00:00:00|0.11626
00:00:02|0.1165
00:00:02|0.1165
00:00:03|0.11626
00:00:05|0.11636
00:00:06|0.11635
00:00:07|0.11621
00:00:07|0.11621
00:00:10|0.11622
00:00:10|0.11649
00:00:11|0.11663
00:00:12|0.11634
00:00:14|0.11643
00:00:14|0.11644
00:00:15|0.11644
00:00:16|0.11644
00:00:17|0.11643
00:00:18|0.11663
00:00:19|0.11663
00:00:20|0.11634
00:00:21|0.11662
00:00:22|0.11642
00:00:23|0.11643
00:00:24|0.11665
00:00:25|0.11645
00:00:26|0.11645
00:00:28|0.11644
00:00:28|0.11663
00:00:29|0.11663
00:00:30|0.11644
00:00:31|0.11663
00:00:32|0.11663
00:00:33|0.11663
00:00:34|0.11682
00:00:35|0.11682
00:00:36|0.11682
00:00:37|0.11682
00:00:38|0.11683
00:00:39|0.11669
00:00:41|0.11661
00:00:41|0.11668
00:00:43|0.11684
00:00:43|0.11684
00:00:44|0.11681
00:00:45|0.11663
00:00:47|0.11663
00:00:48|0.11663
00:00:49|0.11683
00:00:49|0.11683
00:00:50|0.11683
00:00:51|0.11681
00:00:53|0.11681
00:00:53|0.11684
00:00:54|0.11684
00:00:55|0.11684
00:00:56|0.11684
00:00:57|0.11686
00:00:58|0.11686
00:01:00|0.11686
00:01:01|0.11698
00:01:01|0.11698
00:01:02|0.11678
00:01:03|0.11678
00:01:05|0.11691
00:01:05|0.11691
00:01:07|0.11691
00:01:07|0.11695
00:01:08|0.11695
00:01:10|0.11676
00:01:11|0.11698
00:01:12|0.11698
00:01:12|0.11698
00:01:14|0.11698
00:01:15|0.11698
00:01:16|0.11698
00:01:17|0.11716
00:01:18|0.11716
00:01:19|0.11716
00:01:20|0.11716
00:01:21|0.11722
00:01:22|0.11722
00:01:23|0.1169
00:01:24|0.11716
00:01:25|0.11716
00:01:27|0.11694
00:01:27|0.11721
00:01:28|0.11696
00:01:29|0.11696
00:01:30|0.11696
00:01:31|0.11693
00:01:32|0.11691
00:01:33|0.11691
00:01:34|0.11677
00:01:35|0.11681
00:01:36|0.11681
00:01:37|0.11673
00:01:38|0.11699
00:01:40|0.11699
00:01:40|0.11699
00:01:41|0.11708
00:01:42|0.11681
00:01:44|0.11705
00:01:44|0.11706
00:01:46|0.11679
00:01:48|0.11679
00:01:49|0.11706
00:01:50|0.11706
00:01:50|0.11706
00:01:52|0.11708
00:01:52|0.11708
00:01:54|0.11684
00:01:54|0.11706
00:01:55|0.11684
00:01:56|0.11684
00:01:57|0.11707
00:01:58|0.11707
00:01:59|0.11707
00:02:01|0.11707
00:02:01|0.11707
00:02:03|0.11707
00:02:04|0.11707
00:02:05|0.11707
00:02:06|0.11686
00:02:07|0.11686
00:02:08|0.11702
00:02:09|0.11702
00:02:10|0.11702
00:02:11|0.11702
00:02:11|0.11702
00:02:14|0.11702
00:02:14|0.11708
00:02:15|0.11708
00:02:16|0.11707
00:02:17|0.11705
00:02:18|0.11705
00:02:20|0.11705
00:02:20|0.11705
00:02:21|0.11701
00:02:23|0.11675
00:02:23|0.11675
00:02:24|0.11697
00:02:25|0.11697
00:02:26|0.11697
00:02:28|0.117
00:02:28|0.117
00:02:29|0.117
00:02:30|0.11706
00:02:31|0.1165
00:02:32|0.1165
00:02:33|0.1168
00:02:34|0.1168
00:02:36|0.1168
00:02:36|0.1168
00:02:37|0.1168
00:02:38|0.11683
00:02:39|0.11683
00:02:40|0.11655
00:02:41|0.11674
00:02:42|0.11661
00:02:43|0.11661
00:02:45|0.11662
00:02:45|0.11683
00:02:46|0.11683
00:02:48|0.11683
00:02:49|0.11686
00:02:49|0.1168
00:02:50|0.11665
00:02:52|0.11677
00:02:53|0.11677
00:02:53|0.11677
00:02:55|0.11679
00:02:56|0.1167
00:02:57|0.1167
00:02:58|0.11683
00:02:59|0.11683
00:03:00|0.11683
00:03:01|0.11682
00:03:02|0.11682
00:03:03|0.11682
00:03:04|0.11688
00:03:05|0.11656
00:03:06|0.11656
00:03:07|0.11656
00:03:08|0.11658
00:03:09|0.11683
00:03:10|0.11683
00:03:12|0.11682
00:03:13|0.11659
00:03:14|0.11659
00:03:14|0.11683
00:03:15|0.11686
00:03:17|0.11686
00:03:18|0.11699
00:03:19|0.11699
00:03:19|0.11699
00:03:20|0.117
00:03:22|0.117
00:03:23|0.117
00:03:23|0.117
00:03:25|0.117
00:03:26|0.117
00:03:27|0.117
00:03:28|0.11669
00:03:29|0.11669
00:03:30|0.11669
00:03:31|0.11656
00:03:32|0.11656
00:03:33|0.11656
00:03:34|0.11656
00:03:35|0.11656
00:03:36|0.11656
00:03:37|0.11658
00:03:38|0.11681
00:03:39|0.11654
00:03:40|0.11654
00:03:41|0.11655
00:03:42|0.11681
00:03:43|0.11681
00:03:44|0.11681
00:03:45|0.11683
00:03:46|0.11683
00:03:47|0.11683
00:03:49|0.11663
00:03:50|0.11663
00:03:51|0.11676
00:03:52|0.11683
00:03:53|0.11683
00:03:54|0.11683
00:03:55|0.11696
00:03:56|0.11696
00:03:57|0.11696
00:03:58|0.11699
00:03:59|0.11699
00:04:00|0.11657
00:04:01|0.11694
00:04:02|0.11702
00:04:03|0.11702
00:04:04|0.11707
00:04:05|0.11707
00:04:06|0.11707
00:04:07|0.11707
00:04:08|0.11707
00:04:09|0.11683
00:04:10|0.11723
00:04:11|0.11729
00:04:12|0.11729
00:04:13|0.11729
00:04:14|0.11733
00:04:15|0.11757
00:04:16|0.11765
00:04:17|0.11768
00:04:18|0.11768
00:04:19|0.11768
00:04:20|0.11777
00:04:21|0.11777
00:04:22|0.11777
00:04:23|0.11777
00:04:24|0.11792
00:04:25|0.11794
00:04:26|0.11778
00:04:27|0.11778
00:04:28|0.11777
00:04:29|0.11777
00:04:30|0.11795
00:04:31|0.11795
00:04:32|0.11795
00:04:33|0.11795
00:04:34|0.11795
00:04:35|0.11795
00:04:36|0.11779
00:04:37|0.11777
00:04:38|0.11797
00:04:39|0.11777
00:04:40|0.11757
00:04:41|0.11775
00:04:42|0.11775
00:04:43|0.11775
00:04:44|0.11775
00:04:45|0.11766
00:04:46|0.11766
00:04:47|0.11766
00:04:48|0.11798
00:04:49|0.11797
00:04:50|0.11797
00:04:52|0.11781
00:04:53|0.11781
00:04:54|0.11781
00:04:54|0.11797
00:04:56|0.11799
00:04:57|0.11784
00:04:58|0.11787
00:04:59|0.11777
00:04:59|0.11777
00:05:01|0.11797
00:05:01|0.11761
00:05:02|0.11755
00:05:04|0.1179
00:05:04|0.1179
00:05:06|0.118
00:05:07|0.11782
00:05:08|0.11795
00:05:09|0.11795
00:05:10|0.11795
00:05:11|0.11818
00:05:12|0.11818
00:05:13|0.11818
00:05:14|0.11819
00:05:15|0.11819
00:05:16|0.11819
00:05:17|0.11826
00:05:18|0.11847
00:05:19|0.11823
00:05:20|0.11816
00:05:21|0.11821
00:05:22|0.1182
00:05:23|0.11799
00:05:24|0.118
00:05:25|0.11773
00:05:26|0.11773
00:05:27|0.11783
00:05:28|0.11775
00:05:29|0.11786
00:05:30|0.11788
00:05:31|0.11788
00:05:32|0.11788
00:05:33|0.11775
00:05:34|0.11775
00:05:35|0.11775
00:05:36|0.11775
00:05:37|0.11775
00:05:38|0.11767
00:05:39|0.11766
00:05:40|0.11766
00:05:41|0.11774
00:05:42|0.11774
00:05:43|0.11774
00:05:44|0.11726
00:05:45|0.11743
00:05:46|0.11745
00:05:47|0.11745
00:05:48|0.11744
00:05:49|0.11744
00:05:51|0.11744
00:05:52|0.11734
00:05:54|0.11736
00:05:55|0.11747
00:05:55|0.11755
00:05:57|0.11755
00:05:58|0.11747
00:05:59|0.11747
00:05:59|0.11747
00:06:00|0.11754
00:06:02|0.11754
00:06:03|0.11754
00:06:04|0.11741
00:06:05|0.11754
00:06:06|0.11754
00:06:06|0.11729
00:06:07|0.11755
00:06:08|0.11755
00:06:10|0.11755
00:06:11|0.11755
00:06:12|0.11755
00:06:12|0.11755
00:06:13|0.11756
00:06:14|0.11759
00:06:16|0.11759
00:06:17|0.11761
00:06:18|0.11761
00:06:19|0.11761
00:06:20|0.11725
00:06:21|0.11751
00:06:22|0.11751
00:06:23|0.11751
00:06:24|0.11751
00:06:25|0.11751
00:06:26|0.11751
00:06:28|0.11756
00:06:29|0.11756
00:06:29|0.11756
00:06:30|0.1176
00:06:31|0.1176
00:06:32|0.1176
00:06:34|0.11755
00:06:35|0.11755
00:06:35|0.11755
00:06:36|0.11755
00:06:37|0.11755
00:06:38|0.11755
00:06:39|0.11755
00:06:40|0.11755
00:06:41|0.11755
00:06:42|0.11755
00:06:44|0.11755
00:06:44|0.11755
00:06:45|0.11755
00:06:46|0.11755
00:06:47|0.11755
00:06:48|0.11755
00:06:49|0.11755
00:06:51|0.11755
00:06:53|0.11755
00:06:54|0.11729
00:06:55|0.11758
00:06:57|0.11758
00:06:58|0.11759
00:06:58|0.11759
00:07:00|0.11732
00:07:01|0.11732
00:07:02|0.1173
00:07:03|0.11734
00:07:04|0.11737
00:07:05|0.11734
00:07:06|0.11733
00:07:06|0.11733
00:07:07|0.11757
00:07:09|0.11757
00:07:10|0.11757
00:07:10|0.11756
00:07:11|0.11756
00:07:13|0.11731
00:07:14|0.11731
00:07:14|0.11749
00:07:15|0.11749
00:07:16|0.11749
00:07:18|0.11753
00:07:19|0.11725
00:07:20|0.11725
00:07:21|0.11737
00:07:22|0.11737
00:07:23|0.11737
00:07:24|0.11744
00:07:25|0.11744
00:07:26|0.11737
00:07:27|0.11737
00:07:28|0.11744
00:07:29|0.11744
00:07:30|0.11744
00:07:31|0.11744
00:07:32|0.11744
00:07:33|0.11734
00:07:34|0.1176
00:07:35|0.1176
00:07:36|0.1176
00:07:37|0.1176
00:07:38|0.11749
00:07:39|0.11749
00:07:40|0.11749
00:07:41|0.11749
00:07:42|0.11747
00:07:43|0.11747
00:07:44|0.11747
00:07:45|0.11747
00:07:46|0.11747
00:07:47|0.11747
00:07:48|0.1176
00:07:49|0.1176
00:07:50|0.1176
00:07:51|0.1175
00:07:52|0.11762
00:07:54|0.11762
00:07:55|0.11766
00:07:56|0.11766
00:07:57|0.11766
00:07:58|0.11764
00:07:59|0.11739
00:08:00|0.11777
00:08:01|0.11801
00:08:02|0.11776
00:08:03|0.11799
00:08:04|0.11773
00:08:05|0.11773
00:08:06|0.1177
00:08:07|0.11778
00:08:08|0.11778
00:08:09|0.11778
00:08:10|0.11778
00:08:11|0.11767
00:08:12|0.11767
00:08:13|0.11766
00:08:14|0.11776
00:08:15|0.11776
00:08:16|0.11776
00:08:17|0.1183
00:08:18|0.11811
00:08:19|0.1181
00:08:20|0.11825
00:08:21|0.11825
00:08:22|0.11825
00:08:23|0.11825
00:08:24|0.11828
00:08:25|0.11828
00:08:26|0.11818
00:08:27|0.11842
00:08:28|0.11845
00:08:29|0.11878
00:08:30|0.11878
00:08:31|0.11878
00:08:32|0.11878
00:08:33|0.11895
00:08:34|0.11883
00:08:35|0.11878
00:08:36|0.11878
00:08:37|0.11898
00:08:38|0.11898
00:08:39|0.11898
00:08:40|0.11898
00:08:41|0.1192
00:08:42|0.1192
00:08:43|0.119
00:08:44|0.119
00:08:45|0.1192
00:08:46|0.11899
00:08:47|0.11891
00:08:48|0.11891
00:08:49|0.11918
00:08:50|0.11918
00:08:51|0.1192
00:08:52|0.11958
00:08:53|0.11958
00:08:54|0.11957
00:08:56|0.11957
00:08:56|0.11957
00:08:58|0.11957
00:08:58|0.11975
00:09:00|0.11948
00:09:01|0.11932
00:09:02|0.11941
00:09:02|0.11964
00:09:04|0.11913
00:09:05|0.11974
00:09:06|0.11927
00:09:07|0.11921
00:09:08|0.11921
00:09:09|0.11921
00:09:10|0.11951
00:09:11|0.11923
00:09:12|0.11913
00:09:14|0.1187
00:09:14|0.11846
00:09:15|0.11831
00:09:16|0.11831
00:09:17|0.11836
00:09:18|0.11836
00:09:19|0.11836
00:09:20|0.11836
00:09:22|0.11803
00:09:22|0.11803
00:09:23|0.11803
00:09:24|0.11803
00:09:25|0.11803
00:09:26|0.11802
00:09:28|0.11799
00:09:28|0.11826
00:09:29|0.11826
00:09:30|0.11801
00:09:31|0.11799
00:09:32|0.11896
00:09:33|0.11902
00:09:34|0.11874
00:09:35|0.1188
00:09:36|0.1188
00:09:38|0.1188
00:09:38|0.11857
00:09:39|0.1185
00:09:40|0.11857
00:09:41|0.11951
00:09:42|0.11951
00:09:43|0.11951
00:09:45|0.11926
00:09:45|0.11926
00:09:46|0.11927
00:09:47|0.11888
00:09:48|0.12
00:09:49|0.11947
00:09:50|0.11947
00:09:51|0.11966
00:09:52|0.12028
00:09:54|0.12003
00:09:55|0.11957
00:09:57|0.11992
00:09:58|0.11991
00:09:59|0.12023
00:10:00|0.1199
00:10:01|0.12015
00:10:02|0.12002
00:10:03|0.12053
00:10:04|0.12045
00:10:05|0.11991
00:10:06|0.12011
00:10:07|0.12027
00:10:08|0.12029
00:10:09|0.12055
00:10:10|0.12055
00:10:11|0.12055
00:10:12|0.12031
00:10:13|0.12041
00:10:14|0.12049
00:10:15|0.12039
00:10:16|0.12039
00:10:17|0.12096
00:10:18|0.12059
00:10:19|0.12059
00:10:20|0.12053
00:10:21|0.12061
00:10:22|0.12041
00:10:23|0.1206
00:10:24|0.12055
00:10:25|0.12055
00:10:26|0.12055
00:10:27|0.12041
00:10:28|0.12025
00:10:29|0.12043
00:10:30|0.11993
00:10:31|0.1194
00:10:32|0.11939
00:10:33|0.11928
00:10:34|0.11902
00:10:35|0.11879
00:10:36|0.11896
00:10:37|0.1191
00:10:38|0.11901
00:10:39|0.11901
00:10:40|0.11897
00:10:41|0.11897
00:10:42|0.11892
00:10:43|0.11908
00:10:44|0.11892
00:10:45|0.11893
00:10:46|0.11893
00:10:47|0.11883
00:10:48|0.11883
00:10:49|0.11883
00:10:50|0.11906
00:10:51|0.11908
00:10:52|0.11908
00:10:53|0.11897
00:10:54|0.11892
00:10:55|0.11898
00:10:57|0.11898
00:10:57|0.11898
00:10:59|0.11898
00:10:59|0.11898
00:11:00|0.1188
00:11:01|0.1188
00:11:02|0.11881
00:11:04|0.1188
00:11:04|0.1188
00:11:05|0.11879
00:11:07|0.11891
00:11:07|0.11866
00:11:08|0.11891
00:11:09|0.11891
00:11:10|0.11903
00:11:12|0.11903
00:11:13|0.11903
00:11:14|0.119
00:11:14|0.119
00:11:15|0.119
00:11:17|0.119
00:11:18|0.119
00:11:19|0.11916
00:11:20|0.11903
00:11:21|0.11903
00:11:22|0.11903
00:11:23|0.11903
00:11:24|0.11903
00:11:25|0.11903
00:11:26|0.11903
00:11:27|0.11901
00:11:28|0.1188
00:11:29|0.1188
00:11:30|0.1188
00:11:31|0.1188
00:11:32|0.1188
00:11:33|0.11893
00:11:34|0.11893
00:11:35|0.11893
00:11:36|0.11893
00:11:37|0.11893
00:11:38|0.1189
00:11:39|0.1189
00:11:40|0.11882
00:11:41|0.11882
00:11:42|0.11887
00:11:43|0.11887
00:11:44|0.11887
00:11:45|0.11887
00:11:46|0.11867
00:11:47|0.11867
00:11:48|0.1187
00:11:49|0.11879
00:11:50|0.11879
00:11:51|0.11862
00:11:52|0.11862
00:11:53|0.11862
00:11:54|0.11862
00:11:55|0.11862
00:11:56|0.11862
00:11:58|0.11862
00:11:58|0.11836
00:11:59|0.11836
00:12:00|0.11812
00:12:01|0.11801
00:12:02|0.11803
00:12:04|0.118
00:12:04|0.11807
00:12:05|0.11807
00:12:07|0.11799
00:12:08|0.11817
00:12:08|0.11817
00:12:09|0.11817
00:12:10|0.11825
00:12:11|0.11809
00:12:12|0.11809
00:12:14|0.11808
00:12:15|0.11808
00:12:15|0.11808
00:12:16|0.11816
00:12:17|0.11799
00:12:18|0.1179
00:12:19|0.1179
00:12:21|0.11781
00:12:21|0.11781
00:12:22|0.11781
00:12:24|0.11767
00:12:25|0.11767
00:12:26|0.11767
00:12:27|0.11767
00:12:28|0.11769
00:12:29|0.11769
00:12:29|0.11769
00:12:30|0.11777
00:12:32|0.11777
00:12:32|0.11777
00:12:33|0.11791
00:12:35|0.11791
00:12:36|0.11791
00:12:37|0.11767
00:12:38|0.11767
00:12:38|0.11776
00:12:40|0.11776
00:12:41|0.11776
00:12:41|0.11745
00:12:42|0.11745
00:12:43|0.11745
00:12:45|0.11768
00:12:45|0.11768
00:12:46|0.11768
00:12:47|0.11748
00:12:48|0.11748
00:12:50|0.11748
00:12:50|0.11748
00:12:52|0.1177
00:12:52|0.11776
00:12:53|0.11772
00:12:55|0.11773
00:12:56|0.11776
00:12:57|0.11776
00:12:59|0.11802
00:12:59|0.11807
00:13:00|0.11807
00:13:02|0.11805
00:13:03|0.11777
00:13:03|0.11777
00:13:04|0.11777
00:13:05|0.11778
00:13:07|0.11778
00:13:08|0.11794
00:13:08|0.11794
00:13:10|0.11764
00:13:10|0.1176
00:13:12|0.1176
00:13:12|0.1176
00:13:14|0.1176
00:13:15|0.11775
00:13:16|0.11738
00:13:16|0.11771
00:13:17|0.11771
00:13:19|0.11771
00:13:19|0.11771
00:13:21|0.11781
00:13:21|0.11781
00:13:22|0.11781
00:13:23|0.11781
00:13:24|0.11781
00:13:25|0.11781
00:13:26|0.11781
00:13:27|0.11774
00:13:28|0.11774
00:13:29|0.11696
00:13:30|0.11738
00:13:32|0.11738
00:13:32|0.11724
00:13:34|0.11724
00:13:35|0.11724
00:13:35|0.11724
00:13:36|0.11724
00:13:38|0.11724
00:13:38|0.11691
00:13:40|0.11691
00:13:40|0.11711
00:13:41|0.11716
00:13:42|0.11694
00:13:44|0.11691
00:13:44|0.11715
00:13:45|0.11715
00:13:47|0.11715
00:13:47|0.11717
00:13:48|0.11717
00:13:49|0.11717
00:13:51|0.11715
00:13:51|0.11728
00:13:53|0.117
00:13:54|0.11728
00:13:55|0.11728
00:13:56|0.11728
00:13:57|0.11741
00:13:59|0.117
00:14:00|0.117
00:14:01|0.11735
00:14:01|0.11706
00:14:02|0.11706
00:14:04|0.11706
00:14:05|0.11734
00:14:06|0.11734
00:14:07|0.11734
00:14:08|0.11734
00:14:09|0.11734
00:14:10|0.11698
00:14:11|0.11729
00:14:12|0.11729
00:14:13|0.11729
00:14:14|0.11734
00:14:15|0.11723
00:14:16|0.11705
00:14:17|0.11735
00:14:18|0.11735
00:14:19|0.11705
00:14:20|0.11698
00:14:21|0.11719
00:14:22|0.11719
00:14:23|0.11707
00:14:24|0.11734
00:14:25|0.11734
00:14:26|0.11734
00:14:27|0.11731
00:14:28|0.11735
00:14:29|0.11735
00:14:30|0.11733
00:14:31|0.11706
00:14:32|0.11706
00:14:33|0.11706
00:14:34|0.1173
00:14:35|0.11706
00:14:36|0.11706
00:14:37|0.11706
00:14:38|0.11716
00:14:39|0.11716
00:14:40|0.11734
00:14:41|0.11734
00:14:42|0.11734
00:14:43|0.11734
00:14:44|0.11734
00:14:45|0.11733
00:14:46|0.11733
00:14:47|0.11733
00:14:48|0.11734
00:14:49|0.11734
00:14:50|0.11734
00:14:51|0.11732
00:14:57|0.11693
00:14:57|0.11691
00:14:59|0.11691
00:15:00|0.11691
00:15:01|0.11693
00:15:03|0.11693
00:15:03|0.11693
00:15:05|0.11712
00:15:06|0.11712
00:15:07|0.11715
00:15:08|0.11715
00:15:09|0.11715
00:15:10|0.11715
00:15:11|0.1173
00:15:12|0.1173
00:15:13|0.1173
00:15:14|0.11731
00:15:15|0.11731
00:15:16|0.11731
00:15:17|0.11733
00:15:18|0.11733
00:15:19|0.11733
00:15:20|0.11731
00:15:21|0.11731
00:15:22|0.11731
00:15:23|0.11731
00:15:24|0.11745
00:15:25|0.11745
00:15:26|0.11745
00:15:27|0.11745
00:15:28|0.11745
00:15:29|0.11745
00:15:30|0.11745
00:15:31|0.11745
00:15:32|0.11713
00:15:33|0.11713
00:15:34|0.11713
00:15:35|0.11713
00:15:36|0.11713
00:15:37|0.11713
00:15:38|0.11711
00:15:39|0.11711
00:15:40|0.11711
00:15:41|0.11712
00:15:42|0.11712
00:15:43|0.11712
00:15:44|0.11712
00:15:45|0.11712
00:15:46|0.11712
00:15:47|0.11712
00:15:48|0.11725
00:15:49|0.11725
00:15:50|0.11725
00:15:51|0.11722
00:15:52|0.11722
00:15:53|0.11722
00:15:55|0.11712
00:15:55|0.11712
00:15:56|0.11712
00:15:57|0.11715
00:15:58|0.11715
00:16:00|0.11678
00:16:00|0.1171
00:16:02|0.1171
00:16:03|0.1171
00:16:04|0.11714
00:16:04|0.11714
00:16:06|0.11714
00:16:06|0.11669
00:16:08|0.11706
00:16:09|0.11706
00:16:10|0.11706
00:16:11|0.11706
00:16:12|0.11706
00:16:13|0.11706
00:16:13|0.117
00:16:15|0.117
00:16:15|0.117
00:16:17|0.117
00:16:18|0.117
00:16:19|0.117
00:16:20|0.117
00:16:21|0.11701
00:16:22|0.11701
00:16:23|0.11701
00:16:24|0.11721
00:16:25|0.11721
00:16:26|0.11721
00:16:27|0.11721
00:16:28|0.11721
00:16:29|0.11721
00:16:30|0.11721
00:16:31|0.11721
00:16:32|0.11721
00:16:33|0.11721
00:16:34|0.11721
00:16:35|0.11674
00:16:36|0.11674
00:16:37|0.11674
00:16:38|0.1167
00:16:39|0.1167
00:16:40|0.1167
00:16:41|0.11705
00:16:42|0.11705
00:16:43|0.11705
00:16:44|0.11705
00:16:45|0.11711
00:16:46|0.11711
00:16:47|0.11711
00:16:48|0.11707
00:16:49|0.11707
00:16:50|0.11707
00:16:51|0.11707
00:16:52|0.11707
00:16:53|0.11707
00:16:54|0.11707
00:16:55|0.11707
00:16:56|0.11707
00:16:57|0.11707
00:16:58|0.11707
00:16:59|0.1171
00:17:00|0.1171
00:17:01|0.11707
00:17:03|0.11707
00:17:04|0.11707
00:17:04|0.11713
00:17:06|0.11713
00:17:06|0.11713
00:17:07|0.11713
00:17:08|0.11713
00:17:10|0.11713
00:17:11|0.1171
00:17:12|0.1171
00:17:13|0.1171
00:17:14|0.1171
00:17:15|0.11714
00:17:16|0.11714
00:17:17|0.11714
00:17:18|0.11709
00:17:19|0.11709
00:17:20|0.11709
00:17:21|0.1171
00:17:22|0.1171
00:17:23|0.1171
00:17:23|0.11711
00:17:24|0.11711
00:17:26|0.11711
00:17:26|0.11711
00:17:27|0.11711
00:17:29|0.11711
00:17:29|0.11711
00:17:30|0.11711
00:17:33|0.11711
00:17:34|0.11711
00:17:34|0.11711
00:17:35|0.11711
00:17:36|0.11668
00:17:37|0.11668
00:17:38|0.117
00:17:39|0.117
00:17:40|0.117
00:17:41|0.11669
00:17:42|0.11669
00:17:43|0.11669
00:17:44|0.11669
00:17:45|0.11669
00:17:46|0.11669
00:17:47|0.11669
00:17:48|0.11695
00:17:49|0.11695
00:17:50|0.11695
00:17:51|0.11696
00:17:52|0.11696
00:17:53|0.11696
00:17:54|0.11696
00:17:55|0.11696
00:17:56|0.11696
00:17:57|0.11696
00:17:58|0.11696
00:17:59|0.11696
00:18:00|0.11696
00:18:01|0.11696
00:18:03|0.11696
00:18:05|0.11696
00:18:06|0.11674
00:18:06|0.11674
00:18:07|0.11699
00:18:08|0.11699
00:18:09|0.11699
00:18:11|0.11699
00:18:11|0.11699
00:18:12|0.11672
00:18:13|0.11672
00:18:14|0.11696
00:18:15|0.11696
00:18:17|0.11696
00:18:17|0.11697
00:18:19|0.11697
00:18:19|0.11661
00:18:21|0.11692
00:18:22|0.11695
00:18:23|0.11695
00:18:24|0.11695
00:18:24|0.11695
00:18:25|0.11695
00:18:27|0.11695
00:18:27|0.11695
00:18:28|0.11694
00:18:29|0.11694
00:18:30|0.11694
00:18:31|0.11694
00:18:32|0.11694
00:18:33|0.11694
00:18:35|0.11694
00:18:35|0.11694
00:18:36|0.11694
00:18:38|0.11694
00:18:39|0.11692
00:18:40|0.11692
00:18:41|0.11692
00:18:41|0.11692
00:18:43|0.11692
00:18:43|0.11692
00:18:45|0.11659
00:18:45|0.11659
00:18:47|0.11659
00:18:47|0.11689
00:18:49|0.11689
00:18:50|0.11689
00:18:51|0.1169
00:18:51|0.1169
00:18:52|0.1169
00:18:54|0.1169
00:18:54|0.1169
00:18:56|0.1169
00:18:56|0.1169
00:18:58|0.1169
00:18:59|0.1169
00:19:00|0.1169
00:19:00|0.1169
00:19:02|0.1169
00:19:04|0.1169
00:19:05|0.11691
00:19:06|0.11691
00:19:06|0.11691
00:19:08|0.11662
00:19:09|0.11662
00:19:10|0.11668
00:19:11|0.11668
00:19:13|0.11668
00:19:14|0.11688
00:19:15|0.11688
00:19:15|0.11688
00:19:17|0.11688
00:19:18|0.11688
00:19:19|0.11655
00:19:20|0.11655
00:19:21|0.11665
00:19:22|0.11653
00:19:23|0.1165
00:19:24|0.11654
00:19:25|0.11654
00:19:26|0.11654
00:19:27|0.11654
00:19:28|0.11654
00:19:29|0.11654
00:19:30|0.1165
00:19:32|0.1165
00:19:33|0.1165
00:19:34|0.1165
00:19:35|0.11654
00:19:36|0.11654
00:19:37|0.11654
00:19:39|0.11653
00:19:40|0.11653
00:19:41|0.11653
00:19:43|0.11653
00:19:43|0.11653
00:19:44|0.11663
00:19:46|0.11651
00:19:47|0.11651
00:19:47|0.11651
00:19:49|0.11661
00:19:50|0.11661
00:19:50|0.11651
00:19:52|0.11659
00:19:53|0.11659
00:19:54|0.11659
00:19:54|0.11659
00:19:55|0.11659
00:19:57|0.11631
00:19:58|0.11659
00:19:59|0.11659
00:20:00|0.11659
00:20:00|0.11661
00:20:02|0.11661
00:20:04|0.11666
00:20:04|0.11666
00:20:05|0.11666
00:20:06|0.11627
00:20:08|0.11661
00:20:08|0.11661
00:20:10|0.11661
00:20:10|0.11661
00:20:11|0.11675
00:20:12|0.11658
00:20:14|0.11627
00:20:15|0.11668
00:20:16|0.11668
00:20:18|0.11683
00:20:19|0.1169
00:20:20|0.11678
00:20:21|0.11713
00:20:21|0.11724
00:20:22|0.11724
00:20:24|0.11724
00:20:24|0.11724
00:20:26|0.11724
00:20:26|0.11733
00:20:28|0.11733
00:20:29|0.11762
00:20:29|0.11762
00:20:30|0.11762
00:20:32|0.11762
00:20:32|0.11762
00:20:33|0.1175
00:20:35|0.1175
00:20:36|0.1175
00:20:37|0.1175
00:20:38|0.1177
00:20:39|0.11756
00:20:40|0.11756
00:20:41|0.11756
00:20:41|0.1177
00:20:43|0.1177
00:20:43|0.1177
00:20:45|0.11771
00:20:46|0.11771
00:20:46|0.11771
00:20:48|0.1177
00:20:48|0.1177
00:20:49|0.1177
00:20:50|0.11771
00:20:52|0.11757
00:20:53|0.1166
00:20:54|0.1166
00:20:54|0.1166
00:20:56|0.1166
00:20:57|0.1166
00:20:58|0.11661
00:20:59|0.11661
00:21:00|0.11661
00:21:01|0.11661
00:21:02|0.11661
00:21:03|0.1166
00:21:04|0.11689
00:21:05|0.11689
00:21:06|0.11689
00:21:07|0.11689
00:21:08|0.117
00:21:09|0.117
00:21:10|0.117
00:21:11|0.117
00:21:12|0.117
00:21:13|0.117
00:21:15|0.117
00:21:15|0.117
00:21:16|0.117
00:21:17|0.117
00:21:18|0.1167
00:21:20|0.1167
00:21:21|0.11634
00:21:22|0.11669
00:21:23|0.11669
00:21:24|0.11669
00:21:25|0.11669
00:21:25|0.11669
00:21:27|0.11669
00:21:27|0.11669
00:21:29|0.11669
00:21:29|0.11669
00:21:30|0.11669
00:21:32|0.11669
00:21:32|0.1167
00:21:33|0.1167
00:21:35|0.1167
00:21:36|0.1167
00:21:37|0.1167
00:21:37|0.1167
00:21:39|0.11691
00:21:39|0.11691
00:21:40|0.11691
00:21:42|0.11706
00:21:42|0.11706
00:21:44|0.11706
00:21:45|0.11706
00:21:46|0.11706
00:21:48|0.11706
00:21:48|0.11709
00:21:49|0.11709
00:21:50|0.11709
00:21:51|0.11706
00:21:52|0.11706
00:21:53|0.11706
00:21:55|0.11706
00:21:55|0.11706
00:21:57|0.11706
00:21:57|0.11706
00:21:58|0.11706
00:21:59|0.11706
00:22:00|0.11706
00:22:01|0.11716
00:22:02|0.11716
00:22:03|0.11716
00:22:05|0.11704
00:22:05|0.11704
00:22:06|0.11688
00:22:08|0.11688
00:22:08|0.11715
00:22:10|0.11715
00:22:10|0.11715
00:22:11|0.11715
00:22:12|0.11715
00:22:13|0.11715
00:22:14|0.11715
00:22:16|0.11715
00:22:17|0.11715
00:22:18|0.11715
00:22:19|0.11715
00:22:20|0.11715
00:22:21|0.11715
00:22:22|0.11715
00:22:23|0.11715
00:22:24|0.11715
00:22:25|0.11706
00:22:26|0.11706
00:22:27|0.11706
00:22:28|0.11706
00:22:29|0.11706
00:22:30|0.11706
00:22:31|0.11706
00:22:32|0.11706
00:22:33|0.11706
00:22:34|0.11706
00:22:35|0.11706
00:22:36|0.11706
00:22:37|0.11706
00:22:38|0.11704
00:22:40|0.11704
00:22:41|0.11704
00:22:42|0.11706
00:22:42|0.11706
00:22:43|0.11706
00:22:44|0.11729
00:22:46|0.11729
00:22:47|0.11709
00:22:47|0.11722
00:22:49|0.11722
00:22:50|0.11722
00:22:51|0.1172
00:22:52|0.1172
00:22:54|0.1172
00:22:54|0.1172
00:22:55|0.1172
00:22:56|0.1172
00:22:58|0.1175
00:22:58|0.11752
00:22:59|0.11752
00:23:00|0.11752
00:23:02|0.11752
00:23:02|0.11752
00:23:03|0.11752
00:23:04|0.11749
00:23:05|0.11749
00:23:06|0.11749
00:23:07|0.11749
00:23:08|0.11749
00:23:09|0.11752
00:23:10|0.11752
00:23:11|0.11752
00:23:12|0.11752
00:23:13|0.11752
00:23:14|0.11752
00:23:16|0.11752
00:23:17|0.11752
00:23:18|0.11752
00:23:19|0.11752
00:23:20|0.11752
00:23:21|0.11752
00:23:22|0.11752
00:23:23|0.11752
00:23:24|0.11752
00:23:25|0.11753
00:23:26|0.11753
00:23:27|0.11753
00:23:28|0.11753
00:23:29|0.11753
00:23:30|0.11753
00:23:31|0.11753
00:23:32|0.11753
00:23:33|0.11753
00:23:34|0.11753
00:23:35|0.11753
00:23:36|0.11753
00:23:37|0.1172
00:23:38|0.11748
00:23:39|0.11748
00:23:40|0.11736
00:23:42|0.11753
00:23:43|0.11753
00:23:44|0.11753
00:23:45|0.11747
00:23:46|0.11747
00:23:47|0.11747
00:23:48|0.11752
00:23:49|0.11765
00:23:50|0.11765
00:23:51|0.11764
00:23:52|0.11764
00:23:53|0.11802
00:23:54|0.11801
00:23:55|0.11785
00:23:57|0.11783
00:23:57|0.11783
00:23:58|0.11786
00:24:00|0.11786
00:24:00|0.11786
00:24:01|0.11782
00:24:02|0.11782
00:24:03|0.11782
00:24:04|0.11782
00:24:05|0.11782
00:24:07|0.11782
00:24:07|0.11782
00:24:08|0.11782
00:24:10|0.11782
00:24:10|0.11782
00:24:12|0.11782
00:24:12|0.11782
00:24:14|0.1177
00:24:14|0.1177
00:24:15|0.11774
00:24:17|0.11774
00:24:18|0.11774
00:24:19|0.11773
00:24:20|0.11773
00:24:21|0.11801
00:24:22|0.118
00:24:23|0.118
00:24:24|0.118
00:24:25|0.118
00:24:26|0.1181
00:24:27|0.11785
00:24:28|0.11788
00:24:29|0.11788
00:24:30|0.11788
00:24:31|0.11788
00:24:32|0.11788
00:24:33|0.11788
00:24:34|0.11788
00:24:35|0.11788
00:24:37|0.11788
00:24:37|0.11811
00:24:38|0.11813
00:24:39|0.11813
00:24:41|0.11813
00:24:42|0.11813
00:24:43|0.11813
00:24:44|0.11813
00:24:45|0.11808
00:24:46|0.11782
00:24:47|0.11782
00:24:48|0.11802
00:24:49|0.11789
00:24:50|0.11782
00:24:51|0.11798
00:24:52|0.11798
00:24:53|0.11798
00:24:54|0.11798
00:24:55|0.11799
00:24:57|0.11799
00:24:58|0.11799
00:24:58|0.11799
00:24:59|0.11799
00:25:00|0.11799
00:25:02|0.11799
00:25:03|0.11799
00:25:03|0.11799
00:25:05|0.11799
00:25:06|0.11797
00:25:07|0.11782
00:25:09|0.11775
00:25:10|0.11775
00:25:11|0.11775
00:25:11|0.11775
00:25:13|0.11775
00:25:14|0.11775
00:25:14|0.11775
00:25:16|0.11775
00:25:17|0.11775
00:25:17|0.11775
00:25:18|0.11809
00:25:19|0.11809
00:25:20|0.11809
00:25:21|0.11808
00:25:23|0.11808
00:25:23|0.11808
00:25:24|0.11808
00:25:25|0.11808
00:25:27|0.11808
00:25:28|0.11808
00:25:29|0.11808
00:25:30|0.11808
00:25:30|0.11808
00:25:32|0.11808
00:25:33|0.11751
00:25:33|0.11751
00:25:34|0.11789
00:25:35|0.11789
00:25:37|0.11789
00:25:37|0.11772
00:25:39|0.11772
00:25:40|0.11772
00:25:41|0.11772
00:25:42|0.11794
00:25:43|0.11794
00:25:43|0.11794
00:25:45|0.11799
00:25:46|0.11799
00:25:47|0.11799
00:25:47|0.11793
00:25:49|0.11793
00:25:50|0.1177
00:25:51|0.11781
00:25:52|0.11781
00:25:54|0.11773
00:25:54|0.11773
00:25:56|0.11773
00:25:56|0.11773
00:25:57|0.11773
00:25:58|0.11773
00:25:59|0.11773
00:26:01|0.11773
00:26:01|0.11773
00:26:02|0.118
00:26:04|0.118
00:26:06|0.118
00:26:07|0.118
00:26:07|0.11763
00:26:08|0.1176
00:26:09|0.11753
00:26:10|0.1174
00:26:11|0.11759
00:26:13|0.11759
00:26:14|0.11759
00:26:14|0.11759
00:26:15|0.11749
00:26:16|0.11758
00:26:17|0.11791
00:26:18|0.11755
00:26:19|0.11785
00:26:20|0.11785
00:26:21|0.11785
00:26:22|0.11785
00:26:23|0.11785
00:26:24|0.11785
00:26:25|0.11716
00:26:26|0.11747
00:26:27|0.11747
00:26:28|0.11747
00:26:29|0.11717
00:26:31|0.11717
00:26:31|0.11717
00:26:32|0.11719
00:26:33|0.11719
00:26:35|0.11719
00:26:35|0.11719
00:26:36|0.11719
00:26:37|0.11719
00:26:39|0.1172
00:26:39|0.1172
00:26:40|0.1172
00:26:41|0.1172
00:26:42|0.1172
00:26:44|0.1172
00:26:44|0.1172
00:26:45|0.11708
00:26:47|0.11708
00:26:47|0.1172
00:26:48|0.1172
00:26:49|0.11708
00:26:51|0.11708
00:26:51|0.1172
00:26:52|0.11758
00:26:53|0.11758
00:26:54|0.118
00:26:55|0.11772
00:26:56|0.11803
00:26:58|0.11803
00:26:59|0.11775
00:27:00|0.11774
00:27:00|0.11774
00:27:01|0.11774
00:27:02|0.11774
00:27:03|0.11774
00:27:05|0.11774
00:27:06|0.11774
00:27:07|0.11768
00:27:09|0.11763
00:27:10|0.11763
00:27:11|0.11752
00:27:12|0.11752
00:27:13|0.11781
00:27:14|0.11781
00:27:14|0.11781
00:27:15|0.11781
00:27:17|0.11781
00:27:18|0.11808
00:27:19|0.1176
00:27:19|0.11753
00:27:20|0.11753
00:27:21|0.11753
00:27:24|0.1178
00:27:25|0.1178
00:27:25|0.1178
00:27:26|0.11763
00:27:28|0.11778
00:27:28|0.11778
00:27:29|0.11743
00:27:30|0.11743
00:27:31|0.1173
00:27:33|0.1173
00:27:33|0.1173
00:27:35|0.1173
00:27:36|0.1173
00:27:36|0.11735
00:27:37|0.11735
00:27:38|0.11765
00:27:40|0.11765
00:27:40|0.11765
00:27:42|0.11746
00:27:42|0.11743
00:27:43|0.11743
00:27:44|0.11756
00:27:45|0.11756
00:27:46|0.11756
00:27:48|0.11766
00:27:48|0.11766
00:27:49|0.11766
00:27:50|0.11766
00:27:51|0.11766
00:27:52|0.11766
00:27:54|0.11766
00:27:55|0.1175
00:27:55|0.11766
00:27:56|0.11766
00:27:58|0.11766
00:27:58|0.11766
00:27:59|0.11766
00:28:00|0.1179
00:28:02|0.1179
00:28:02|0.1179
00:28:04|0.1179
00:28:04|0.11741
00:28:06|0.11776
00:28:08|0.11776
00:28:08|0.11773
00:28:09|0.11773
00:28:10|0.11777
00:28:12|0.11756
00:28:13|0.1175
00:28:14|0.1175
00:28:14|0.1175
00:28:16|0.1175
00:28:17|0.11748
00:28:18|0.11748
00:28:19|0.11748
00:28:20|0.11748
00:28:21|0.1172
00:28:22|0.11748
00:28:23|0.11748
00:28:24|0.11748
00:28:25|0.11711
00:28:26|0.11712
00:28:27|0.1174
00:28:28|0.1174
00:28:29|0.1174
00:28:30|0.1174
00:28:31|0.1174
00:28:32|0.1174
00:28:33|0.1174
00:28:34|0.1174
00:28:35|0.1174
00:28:36|0.1174
00:28:37|0.1174
00:28:38|0.11729
00:28:39|0.11729
00:28:40|0.11729
00:28:41|0.11729
00:28:42|0.11729
00:28:43|0.11759
00:28:44|0.11756
00:28:45|0.11756
00:28:46|0.11756
00:28:47|0.11756
00:28:48|0.11756
00:28:49|0.11745
00:28:50|0.11756
00:28:51|0.11756
00:28:52|0.11756
00:28:53|0.11756
00:28:54|0.11782
00:28:55|0.11782
00:28:56|0.11782
00:28:57|0.11782
00:28:58|0.11759
00:28:59|0.11774
00:29:00|0.11774
00:29:01|0.11788
00:29:02|0.11759
00:29:03|0.11756
00:29:04|0.11756
00:29:05|0.11756
00:29:06|0.11756
00:29:08|0.11756
00:29:09|0.11756
00:29:10|0.11726
00:29:11|0.11726
00:29:12|0.11726
00:29:13|0.11726
00:29:14|0.11726
00:29:15|0.11725
00:29:16|0.11708
00:29:17|0.11708
00:29:18|0.11708
00:29:19|0.11708
00:29:20|0.11708
00:29:21|0.11708
00:29:22|0.11708
00:29:23|0.11696
00:29:24|0.11696
00:29:25|0.11696
00:29:26|0.11696
00:29:27|0.11696
00:29:28|0.11696
00:29:29|0.11705
00:29:30|0.11705
00:29:31|0.11705
00:29:32|0.11705
00:29:33|0.11705
00:29:34|0.11705
00:29:35|0.11705
00:29:36|0.11705
00:29:37|0.11705
00:29:38|0.11705
00:29:39|0.11705
00:29:40|0.11705
00:29:41|0.11705
00:29:42|0.11705
00:29:43|0.11705
00:29:44|0.11705
00:29:45|0.11705
00:29:47|0.11705
00:29:48|0.11705
00:29:48|0.11705
00:29:49|0.11705
00:29:50|0.11705
00:29:51|0.11677
00:29:53|0.11677
00:29:53|0.11677
00:29:54|0.11677
00:29:56|0.11705
00:29:56|0.11705
00:29:57|0.11705
00:29:58|0.11673
00:29:59|0.11708
00:30:00|0.11708
00:30:01|0.11708
00:30:02|0.11708
00:30:03|0.11706
00:30:04|0.11706
00:30:06|0.11671
00:30:07|0.11671
00:30:09|0.11671
00:30:10|0.11672
00:30:11|0.11672
00:30:12|0.11672
00:30:13|0.11672
00:30:14|0.11672
00:30:15|0.11708
00:30:16|0.11708
00:30:17|0.11708
00:30:18|0.11708
00:30:19|0.11708
00:30:21|0.11708
00:30:21|0.11736
00:30:22|0.11736
00:30:23|0.11736
00:30:24|0.11736
00:30:25|0.11736
00:30:26|0.11736
00:30:27|0.11736
00:30:29|0.11736
00:30:30|0.11736
00:30:30|0.11709
00:30:31|0.11709
00:30:32|0.11691
00:30:33|0.11731
00:30:34|0.11718
00:30:35|0.11718
00:30:36|0.11718
00:30:38|0.117
00:30:38|0.11735
00:30:40|0.11735
00:30:40|0.11735
00:30:42|0.11735
00:30:43|0.11735
00:30:44|0.11733
00:30:44|0.11733
00:30:45|0.11733
00:30:47|0.1172
00:30:47|0.11735
00:30:48|0.11735
00:30:50|0.11735
00:30:51|0.11735
00:30:52|0.11735
00:30:53|0.11735
00:30:54|0.11735
00:30:55|0.11673
00:30:55|0.1171
00:30:56|0.11672
00:30:58|0.11717
00:30:58|0.11717
00:30:59|0.11717
00:31:01|0.11717
00:31:02|0.11717
00:31:02|0.11717
00:31:03|0.11717
00:31:05|0.11717
00:31:06|0.11717
00:31:07|0.11717
00:31:08|0.11717
00:31:09|0.11717
00:31:11|0.11717
00:31:11|0.11717
00:31:12|0.11717
00:31:14|0.11713
00:31:15|0.11713
00:31:16|0.11713
00:31:17|0.11713
00:31:18|0.11713
00:31:19|0.11713
00:31:20|0.11713
00:31:21|0.11713
00:31:22|0.11713
00:31:23|0.11713
00:31:24|0.11713
00:31:25|0.11713
00:31:26|0.11713
00:31:27|0.11713
00:31:28|0.11713
00:31:29|0.11713
00:31:30|0.11713
00:31:31|0.11713
00:31:32|0.11713
00:31:33|0.11713
00:31:34|0.11713
00:31:35|0.11713
00:31:36|0.11713
00:31:37|0.11713
00:31:38|0.11715
00:31:39|0.11715
00:31:40|0.11715
00:31:42|0.11715
00:31:43|0.11715
00:31:44|0.11715
00:31:44|0.11715
00:31:45|0.11715
00:31:46|0.11715
00:31:47|0.11715
00:31:48|0.11715
00:31:49|0.11715
00:31:50|0.11715
00:31:51|0.11715
00:31:52|0.11715
00:31:54|0.11715
00:31:54|0.11715
00:31:55|0.11715
00:31:56|0.11715
00:31:57|0.11715
00:31:58|0.11715
00:31:59|0.11715
00:32:00|0.11715
00:32:01|0.11715
00:32:03|0.11715
00:32:03|0.11715
00:32:04|0.11715
00:32:05|0.11715
00:32:06|0.11715
00:32:07|0.11715
00:32:08|0.11715
00:32:10|0.11715
00:32:11|0.11715
00:32:12|0.11715
00:32:13|0.11715
00:32:14|0.11715
00:32:15|0.11698
00:32:16|0.11697
00:32:17|0.11697
00:32:18|0.11697
00:32:19|0.11697
00:32:20|0.11697
00:32:21|0.11697
00:32:22|0.11697
00:32:23|0.11697
00:32:24|0.11697
00:32:25|0.11697
00:32:26|0.11697
00:32:27|0.11697
00:32:28|0.11697
00:32:29|0.11687
00:32:30|0.11687
00:32:31|0.1168
00:32:32|0.1168
00:32:33|0.1168
00:32:34|0.1168
00:32:35|0.1168
00:32:36|0.1168
00:32:37|0.1168
00:32:38|0.11686
00:32:39|0.11686
00:32:40|0.11678
00:32:41|0.11678
00:32:42|0.11678
00:32:43|0.11678
00:32:44|0.11678
00:32:45|0.11678
00:32:46|0.11678
00:32:47|0.11678
00:32:48|0.11678
00:32:49|0.11678
00:32:50|0.11678
00:32:51|0.11678
00:32:52|0.11671
00:32:53|0.11671
00:32:54|0.11671
00:32:55|0.11671
00:32:56|0.11671
00:32:57|0.11671
00:32:58|0.11671
00:32:59|0.11671
00:33:00|0.11671
00:33:01|0.11671
00:33:02|0.11671
00:33:03|0.11671
00:33:04|0.11671
00:33:05|0.11671
00:33:06|0.11671
00:33:07|0.11671
00:33:08|0.11671
00:33:09|0.11671
00:33:11|0.11671
00:33:12|0.11671
00:33:13|0.11671
00:33:13|0.11671
00:33:14|0.11671
00:33:16|0.11671
00:33:17|0.11683
00:33:18|0.11683
00:33:18|0.11683
00:33:20|0.11683
00:33:20|0.11683
00:33:22|0.11683
00:33:23|0.11683
00:33:24|0.11683
00:33:25|0.11683
00:33:26|0.11683
00:33:27|0.11683
00:33:28|0.11683
00:33:29|0.11669
00:33:30|0.1167
00:33:31|0.1167
00:33:32|0.1167
00:33:33|0.1167
00:33:34|0.11669
00:33:35|0.11669
00:33:36|0.11669
00:33:37|0.11669
00:33:38|0.11669
00:33:39|0.11669
00:33:40|0.11669
00:33:41|0.11669
00:33:42|0.11669
00:33:43|0.11669
00:33:44|0.11669
00:33:45|0.11669
00:33:46|0.11669
00:33:47|0.11669
00:33:48|0.11669
00:33:50|0.11692
00:33:50|0.11692
00:33:52|0.11704
00:33:52|0.11704
00:33:54|0.11702
00:33:54|0.11702
00:33:55|0.11702
00:33:56|0.11702
00:33:57|0.11702
00:33:58|0.11702
00:33:59|0.11702
00:34:00|0.11702
00:34:01|0.11702
00:34:02|0.11702
00:34:04|0.11702
00:34:04|0.11678
00:34:06|0.11683
00:34:07|0.11681
00:34:08|0.1167
00:34:09|0.11669
00:34:10|0.1167
00:34:11|0.1167
00:34:13|0.1167
00:34:13|0.11664
00:34:15|0.11664
00:34:16|0.11664
00:34:17|0.11664
00:34:19|0.11664
00:34:20|0.11664
00:34:21|0.11664
00:34:22|0.11664
00:34:23|0.11664
00:34:23|0.11664
00:34:24|0.11664
00:34:25|0.11655
00:34:27|0.11655
00:34:27|0.11655
00:34:28|0.11655
00:34:30|0.11655
00:34:31|0.11655
00:34:31|0.11655
00:34:33|0.11655
00:34:34|0.11642
00:34:35|0.11642
00:34:36|0.11642
00:34:36|0.11642
00:34:38|0.11642
00:34:39|0.11642
00:34:40|0.11642
00:34:40|0.11642
00:34:42|0.11642
00:34:43|0.11642
00:34:43|0.11642
00:34:45|0.11642
00:34:46|0.11642
00:34:47|0.11642
00:34:47|0.11642
00:34:49|0.11642
00:34:50|0.11642
00:34:51|0.11642
00:34:52|0.11642
00:34:53|0.11642
00:34:54|0.11642
00:34:55|0.11642
00:34:56|0.11642
00:34:57|0.11642
00:34:58|0.11642
00:34:59|0.11642
00:35:00|0.11634
00:35:01|0.1163
00:35:03|0.1163
00:35:03|0.11631
00:35:04|0.11631
00:35:05|0.11631
00:35:07|0.11631
00:35:07|0.11631
00:35:08|0.11631
00:35:09|0.11631
00:35:10|0.11641
00:35:11|0.11641
00:35:13|0.11641
00:35:14|0.11672
00:35:15|0.11672
00:35:16|0.11672
00:35:17|0.11672
00:35:18|0.11647
00:35:19|0.11647
00:35:20|0.11647
00:35:21|0.11648
00:35:22|0.11648
00:35:23|0.11648
00:35:24|0.11648
00:35:25|0.11648
00:35:26|0.11648
00:35:27|0.11648
00:35:28|0.11648
00:35:29|0.11648
00:35:30|0.11648
00:35:31|0.11648
00:35:32|0.1167
00:35:33|0.1167
00:35:35|0.1167
00:35:35|0.1167
00:35:36|0.1167
00:35:38|0.11668
00:35:38|0.11668
00:35:39|0.11668
00:35:40|0.11668
00:35:41|0.11668
00:35:42|0.11668
00:35:43|0.11683
00:35:44|0.11683
00:35:45|0.11683
00:35:46|0.11683
00:35:47|0.11683
00:35:48|0.11683
00:35:49|0.11683
00:35:50|0.11683
00:35:51|0.11683
00:35:52|0.11683
00:35:53|0.11683
00:35:54|0.11683
00:35:56|0.11683
00:35:57|0.11683
00:35:58|0.11683
00:35:59|0.11683
00:36:00|0.11683
00:36:01|0.11683
00:36:02|0.11704
00:36:03|0.11704
00:36:04|0.11704
00:36:05|0.11715
00:36:06|0.11698
00:36:07|0.11711
00:36:08|0.11712
00:36:09|0.11712
00:36:10|0.11712
00:36:11|0.11712
00:36:12|0.11712
00:36:13|0.11712
00:36:14|0.11712
00:36:15|0.11712
00:36:16|0.11712
00:36:17|0.11726
00:36:18|0.11726
00:36:19|0.11671
00:36:20|0.11671
00:36:21|0.117
00:36:22|0.117
00:36:23|0.117
00:36:24|0.117
00:36:25|0.11705
00:36:26|0.11705
00:36:27|0.11705
00:36:28|0.11705
00:36:29|0.11705
00:36:30|0.11705
00:36:31|0.11705
00:36:32|0.11705
00:36:33|0.11705
00:36:35|0.11705
00:36:35|0.11716
00:36:36|0.11716
00:36:37|0.11716
00:36:38|0.117
00:36:39|0.117
00:36:40|0.117
00:36:41|0.11704
00:36:42|0.11704
00:36:43|0.11704
00:36:44|0.1163
00:36:45|0.11684
00:36:46|0.11668
00:36:48|0.11668
00:36:48|0.11668
00:36:50|0.11704
00:36:50|0.11704
00:36:52|0.11704
00:36:52|0.11704
00:36:53|0.11704
00:36:54|0.11704
00:36:55|0.11704
00:36:56|0.11692
00:36:57|0.11692
00:36:58|0.11692
00:36:59|0.11692
00:37:01|0.11692
00:37:02|0.11692
00:37:03|0.11692
00:37:04|0.11692
00:37:06|0.11692
00:37:06|0.11692
00:37:07|0.11692
00:37:08|0.11692
00:37:09|0.11692
00:37:11|0.11692
00:37:11|0.11692
00:37:12|0.11718
00:37:13|0.11718
00:37:15|0.11718
00:37:16|0.11718
00:37:18|0.11718
00:37:18|0.11718
00:37:20|0.11718
00:37:21|0.11718
00:37:22|0.11718
00:37:23|0.11718
00:37:24|0.11718
00:37:25|0.11718
00:37:26|0.11718
00:37:27|0.11718
00:37:28|0.11718
00:37:29|0.11718
00:37:30|0.11718
00:37:31|0.11718
00:37:32|0.11718
00:37:33|0.11718
00:37:34|0.11718
00:37:35|0.11718
00:37:36|0.11692
00:37:37|0.11692
00:37:38|0.11692
00:37:39|0.11692
00:37:40|0.11692
00:37:41|0.11692
00:37:42|0.11692
00:37:43|0.11719
00:37:44|0.11719
00:37:45|0.11719
00:37:46|0.11719
00:37:47|0.11719
00:37:48|0.11719
00:37:49|0.11719
00:37:50|0.11693
00:37:51|0.11693
00:37:52|0.11693
00:37:53|0.11693
00:37:54|0.11693
00:37:55|0.11693
00:37:57|0.11693
00:37:57|0.11693
00:37:58|0.11693
00:37:59|0.11693
00:38:00|0.11693
00:38:02|0.11693
00:38:02|0.11693
00:38:04|0.11693
00:38:05|0.11693
00:38:07|0.11693
00:38:07|0.11693
00:38:08|0.11693
00:38:10|0.11693
00:38:12|0.11693
00:38:12|0.11693
00:38:14|0.11693
00:38:15|0.11693
00:38:16|0.11716
00:38:17|0.11716
00:38:18|0.11716
00:38:19|0.11716
00:38:20|0.11716
00:38:21|0.11716
00:38:22|0.11716
00:38:23|0.11716
00:38:24|0.11716
00:38:25|0.11716
00:38:26|0.11716
00:38:27|0.11716
00:38:28|0.11716
00:38:29|0.11716
00:38:30|0.11716
00:38:31|0.11716
00:38:32|0.11705
00:38:33|0.11705
00:38:34|0.11705
00:38:35|0.11705
00:38:36|0.11705
00:38:37|0.11705
00:38:38|0.11705
00:38:39|0.11705
00:38:40|0.11695
00:38:41|0.11695
00:38:42|0.11695
00:38:44|0.11695
00:38:45|0.11695
00:38:46|0.11695
00:38:47|0.11695
00:38:48|0.11685
00:38:49|0.11684
00:38:50|0.11676
00:38:52|0.11673
00:38:52|0.11673
00:38:54|0.11673
00:38:55|0.11673
00:38:56|0.11673
00:38:57|0.11676
00:38:58|0.11676
00:38:59|0.11676
00:39:00|0.11676
00:39:01|0.11696
00:39:02|0.11696
00:39:03|0.11696
00:39:04|0.11696
00:39:05|0.11696
00:39:06|0.11696
00:39:07|0.11696
00:39:08|0.11696
00:39:09|0.11696
00:39:10|0.11696
00:39:11|0.11696
00:39:13|0.11696
00:39:13|0.11696
00:39:15|0.11696
00:39:15|0.11696
00:39:16|0.11729
00:39:17|0.11729
00:39:18|0.11729
00:39:20|0.1173
00:39:21|0.11729
00:39:21|0.11729
00:39:23|0.11729
00:39:23|0.11729
00:39:24|0.11729
00:39:26|0.11729
00:39:27|0.11708
00:39:28|0.11708
00:39:29|0.11708
00:39:30|0.11708
00:39:32|0.11708
00:39:32|0.11708
00:39:34|0.11708
00:39:35|0.11708
00:39:36|0.11708
00:39:36|0.11708
00:39:38|0.11708
00:39:39|0.11708
00:39:40|0.11708
00:39:41|0.11708
00:39:42|0.11708
00:39:43|0.11708
00:39:44|0.11708
00:39:45|0.11708
00:39:46|0.11708
00:39:47|0.11708
00:39:48|0.11708
00:39:49|0.11708
00:39:50|0.11708
00:39:51|0.11708
00:39:52|0.11708
00:39:53|0.11708
00:39:54|0.11708
00:39:56|0.11708
00:39:56|0.11708
00:39:57|0.11708
00:39:59|0.11708
00:39:59|0.11708
00:40:01|0.11708
00:40:02|0.11708
00:40:03|0.11708
00:40:04|0.11708
00:40:05|0.11683
00:40:06|0.11683
00:40:07|0.11708
00:40:08|0.11683
00:40:09|0.1168
00:40:10|0.1168
00:40:11|0.1168
00:40:13|0.11707
00:40:13|0.11707
00:40:14|0.11682
00:40:15|0.11682
00:40:16|0.11682
00:40:18|0.11682
00:40:18|0.11676
00:40:19|0.11676
00:40:20|0.11676
00:40:22|0.11676
00:40:22|0.11676
00:40:23|0.11676
00:40:25|0.11676
00:40:26|0.11676
00:40:26|0.11676
00:40:27|0.11676
00:40:28|0.11676
00:40:29|0.11676
00:40:31|0.11676
00:40:33|0.11655
00:40:33|0.11655
00:40:35|0.11655
00:40:35|0.11655
00:40:36|0.11655
00:40:38|0.11655
00:40:39|0.11655
00:40:39|0.11655
00:40:41|0.11655
00:40:41|0.11655
00:40:42|0.11655
00:40:44|0.11655
00:40:44|0.11655
00:40:46|0.11655
00:40:47|0.11655
00:40:47|0.11655
00:40:48|0.11655
00:40:49|0.11655
00:40:50|0.11655
00:40:51|0.11655
00:40:52|0.11655
00:40:53|0.11655
00:40:54|0.11655
00:40:55|0.11648
00:40:56|0.11648
00:40:58|0.11648
00:40:58|0.11648
00:40:59|0.11648
00:41:00|0.11648
00:41:01|0.11648
00:41:03|0.11648
00:41:03|0.11648
00:41:04|0.11648
00:41:05|0.11648
00:41:07|0.11648
00:41:08|0.11634
00:41:09|0.11634
00:41:10|0.11634
00:41:11|0.11634
00:41:12|0.11634
00:41:13|0.11634
00:41:14|0.11634
00:41:15|0.11634
00:41:16|0.11646
00:41:17|0.11646
00:41:18|0.11646
00:41:19|0.11646
00:41:20|0.11646
00:41:21|0.11646
00:41:22|0.11646
00:41:23|0.11646
00:41:24|0.11646
00:41:25|0.11646
00:41:26|0.11634
00:41:27|0.11634
00:41:28|0.11634
00:41:29|0.11634
00:41:30|0.11634
00:41:31|0.11634
00:41:33|0.11634
00:41:34|0.11634
00:41:34|0.11638
00:41:36|0.11634
00:41:36|0.11634
00:41:38|0.11634
00:41:38|0.11634
00:41:40|0.11636
00:41:41|0.11623
00:41:41|0.11623
00:41:43|0.11623
00:41:43|0.11623
00:41:44|0.11623
00:41:45|0.11623
00:41:47|0.11633
00:41:47|0.11633
00:41:48|0.11633
00:41:50|0.11633
00:41:51|0.11633
00:41:51|0.11633
00:41:53|0.11634
00:41:53|0.11634
00:41:55|0.11634
00:41:56|0.11634
00:41:56|0.11634
00:41:58|0.11632
00:41:58|0.11632
00:41:59|0.11632
00:42:00|0.11632
00:42:02|0.11632
00:42:03|0.11632
00:42:04|0.11632
00:42:05|0.11632
00:42:06|0.11622
00:42:07|0.11622
00:42:08|0.11622
00:42:09|0.11615
00:42:10|0.11612
00:42:11|0.11612
00:42:12|0.11612
00:42:13|0.11612
00:42:14|0.11612
00:42:15|0.11612
00:42:16|0.1162
00:42:17|0.1162
00:42:18|0.11612
00:42:19|0.11612
00:42:20|0.11612
00:42:21|0.11612
00:42:22|0.11612
00:42:23|0.11612
00:42:24|0.11612
00:42:25|0.11612
00:42:26|0.11612
00:42:27|0.11612
00:42:28|0.11612
00:42:29|0.11612
00:42:30|0.11612
00:42:31|0.11612
00:42:32|0.11612
00:42:33|0.11612
00:42:34|0.11612
00:42:35|0.11612
00:42:36|0.11612
00:42:37|0.11612
00:42:38|0.11612
00:42:39|0.11612
00:42:40|0.11612
00:42:42|0.11612
00:42:42|0.11612
00:42:43|0.11612
00:42:45|0.11612
00:42:45|0.11612
00:42:46|0.11612
00:42:47|0.11612
00:42:48|0.11612
00:42:49|0.11612
00:42:51|0.11609
00:42:52|0.11609
00:42:53|0.11609
00:42:55|0.11609
00:42:56|0.11609
00:42:56|0.11609
00:42:57|0.11609
00:42:58|0.11609
00:42:59|0.11609
00:43:01|0.11609
00:43:01|0.11609
00:43:02|0.11609
00:43:03|0.11609
00:43:04|0.11609
00:43:06|0.11609
00:43:06|0.11609
00:43:08|0.11609
00:43:08|0.11609
00:43:10|0.11609
00:43:11|0.11609
00:43:12|0.11609
00:43:12|0.11609
00:43:13|0.11609
00:43:15|0.11609
00:43:15|0.11609
00:43:16|0.11612
00:43:17|0.11609
00:43:19|0.11609
00:43:19|0.11609
00:43:20|0.11609
00:43:22|0.11609
00:43:22|0.116
00:43:23|0.116
00:43:25|0.116
00:43:25|0.116
00:43:26|0.116
00:43:27|0.116
00:43:29|0.116
00:43:30|0.11606
00:43:30|0.11606
00:43:31|0.116
00:43:32|0.116
00:43:34|0.116
00:43:35|0.116
00:43:36|0.116
00:43:37|0.116
00:43:38|0.116
00:43:40|0.116
00:43:40|0.116
00:43:42|0.116
00:43:42|0.116
00:43:43|0.116
00:43:44|0.116
00:43:46|0.116
00:43:46|0.11606
00:43:47|0.11606
00:43:48|0.11606
00:43:50|0.11606
00:43:50|0.11606
00:43:52|0.11606
00:43:53|0.11606
00:43:54|0.11606
00:43:55|0.11606
00:43:56|0.11606
00:43:57|0.116
00:43:58|0.116
00:43:58|0.116
00:43:59|0.116
00:44:01|0.116
00:44:01|0.116
00:44:03|0.116
00:44:04|0.116
00:44:05|0.11606
00:44:05|0.11606
00:44:07|0.11606
00:44:08|0.11606
00:44:09|0.116
00:44:10|0.116
00:44:11|0.116
00:44:12|0.116
00:44:13|0.116
00:44:14|0.116
00:44:15|0.116
00:44:16|0.116
00:44:17|0.116
00:44:18|0.116
00:44:19|0.116
00:44:20|0.116
00:44:21|0.116
00:44:22|0.116
00:44:23|0.116
00:44:24|0.116
00:44:25|0.116
00:44:26|0.116
00:44:27|0.116
00:44:28|0.116
00:44:29|0.116
00:44:30|0.116
00:44:31|0.116
00:44:32|0.116
00:44:33|0.116
00:44:34|0.116
00:44:35|0.116
00:44:37|0.11602
00:44:37|0.11602
00:44:38|0.116
00:44:39|0.116
00:44:40|0.116
00:44:41|0.116
00:44:43|0.116
00:44:44|0.116
00:44:44|0.116
00:44:45|0.116
00:44:46|0.116
00:44:47|0.116
00:44:48|0.116
00:44:49|0.116
00:44:51|0.11605
00:44:51|0.11605
00:44:53|0.11605
00:44:53|0.11605
00:44:54|0.11611
00:44:55|0.11611
00:44:57|0.11611
00:44:58|0.116
00:44:58|0.116
00:44:59|0.116
00:45:01|0.116
00:45:02|0.116
00:45:02|0.11604
00:45:04|0.11604
00:45:05|0.11604
00:45:06|0.116
00:45:07|0.11614
00:45:08|0.11626
00:45:08|0.11626
00:45:09|0.11626
00:45:11|0.11626
00:45:12|0.11626
00:45:13|0.11626
00:45:13|0.11626
00:45:15|0.11626
00:45:15|0.1167
00:45:16|0.1167
00:45:18|0.1167
00:45:18|0.11684
00:45:19|0.11684
00:45:21|0.11684
00:45:21|0.11684
00:45:23|0.11684
00:45:24|0.1169
00:45:25|0.11688
00:45:26|0.11689
00:45:27|0.11675
00:45:28|0.11688
00:45:29|0.11688
00:45:30|0.11691
00:45:31|0.11686
00:45:32|0.11686
00:45:33|0.11695
00:45:34|0.11695
00:45:35|0.11695
00:45:36|0.11695
00:45:37|0.11695
00:45:38|0.11695
00:45:39|0.11695
00:45:40|0.11695
00:45:41|0.11695
00:45:42|0.11695
00:45:43|0.11695
00:45:44|0.11695
00:45:46|0.11695
00:45:46|0.11695
00:45:48|0.11695
00:45:49|0.11683
00:45:49|0.11642
00:45:51|0.11642
00:45:52|0.11673
00:45:53|0.11673
00:45:54|0.11673
00:45:55|0.11658
00:45:56|0.11675
00:45:57|0.11675
00:45:57|0.11675
00:45:59|0.11675
00:46:00|0.11682
00:46:01|0.11682
00:46:02|0.11675
00:46:04|0.11704
00:46:05|0.117
00:46:05|0.117
00:46:06|0.117
00:46:07|0.117
00:46:08|0.117
00:46:09|0.117
00:46:10|0.117
00:46:11|0.117
00:46:12|0.117
00:46:14|0.117
00:46:14|0.117
00:46:15|0.117
00:46:17|0.11713
00:46:17|0.11713
00:46:18|0.11713
00:46:20|0.11713
00:46:20|0.11713
00:46:21|0.11713
00:46:22|0.11713
00:46:24|0.11713
00:46:24|0.11713
00:46:25|0.11713
00:46:26|0.11713
00:46:27|0.11713
00:46:28|0.11713
00:46:29|0.11713
00:46:30|0.11713
00:46:31|0.11713
00:46:32|0.11713
00:46:33|0.11713
00:46:34|0.11695
00:46:36|0.11695
00:46:36|0.11695
00:46:38|0.11695
00:46:39|0.11695
00:46:40|0.11695
00:46:41|0.11701
00:46:42|0.11701
00:46:43|0.11691
00:46:44|0.11691
00:46:45|0.11691
00:46:46|0.11691
00:46:47|0.11707
00:46:48|0.11708
00:46:49|0.11708
00:46:50|0.11708
00:46:51|0.11708
00:46:52|0.11708
00:46:53|0.11708
00:46:54|0.11708
00:46:55|0.11708
00:46:56|0.11708
00:46:57|0.11708
00:46:58|0.11708
00:46:59|0.11708
00:47:00|0.11708
00:47:01|0.11708
00:47:02|0.11708
00:47:03|0.11708
00:47:04|0.11708
00:47:05|0.11708
00:47:07|0.11708
00:47:07|0.11697
00:47:08|0.11697
00:47:09|0.11697
00:47:10|0.11697
00:47:11|0.11697
00:47:13|0.11697
00:47:13|0.11697
00:47:14|0.11697
00:47:15|0.11697
00:47:16|0.11697
00:47:17|0.11708
00:47:18|0.11696
00:47:19|0.11696
00:47:21|0.11696
00:47:21|0.11696
00:47:22|0.11696
00:47:23|0.11696
00:47:25|0.11702
00:47:26|0.11702
00:47:26|0.11702
00:47:28|0.11702
00:47:28|0.11702
00:47:29|0.11674
00:47:30|0.1167
00:47:32|0.1167
00:47:33|0.1167
00:47:34|0.1167
00:47:35|0.1167
00:47:36|0.1167
00:47:36|0.1167
00:47:39|0.11663
00:47:39|0.1166
00:47:41|0.1166
00:47:42|0.1166
00:47:43|0.1166
00:47:44|0.1166
00:47:45|0.1166
00:47:46|0.1166
00:47:47|0.1166
00:47:48|0.1166
00:47:49|0.1166
00:47:50|0.11664
00:47:51|0.11664
00:47:52|0.11664
00:47:54|0.11683
00:47:54|0.11683
00:47:55|0.11683
00:47:56|0.11683
00:47:57|0.11683
00:47:58|0.11683
00:48:00|0.11681
00:48:01|0.11681
00:48:01|0.11652
00:48:02|0.11652
00:48:03|0.1167
00:48:04|0.1167
00:48:05|0.1167
00:48:07|0.1167
00:48:07|0.1167
00:48:08|0.1167
00:48:09|0.1167
00:48:10|0.11665
00:48:11|0.11665
00:48:12|0.11665
00:48:13|0.11665
00:48:14|0.11665
00:48:15|0.11665
00:48:17|0.11681
00:48:17|0.11681
00:48:18|0.11681
00:48:20|0.11681
00:48:21|0.11681
00:48:22|0.11681
00:48:23|0.11681
00:48:24|0.11681
00:48:25|0.11681
00:48:26|0.11681
00:48:27|0.11681
00:48:28|0.11681
00:48:29|0.11681
00:48:30|0.11681
00:48:31|0.11684
00:48:32|0.11684
00:48:33|0.11684
00:48:34|0.11684
00:48:35|0.11684
00:48:36|0.11684
00:48:37|0.11684
00:48:38|0.11684
00:48:40|0.11684
00:48:41|0.11684
00:48:42|0.11684
00:48:43|0.11684
00:48:44|0.11684
00:48:45|0.11684
00:48:46|0.11684
00:48:47|0.11684
00:48:48|0.11684
00:48:49|0.11683
00:48:50|0.11683
00:48:51|0.11683
00:48:52|0.11671
00:48:53|0.11671
00:48:54|0.11671
00:48:55|0.11671
00:48:56|0.11683
00:48:57|0.11683
00:48:58|0.11683
00:48:59|0.11683
00:49:00|0.11683
00:49:01|0.11683
00:49:02|0.11683
00:49:03|0.11683
00:49:04|0.11683
00:49:05|0.11683
00:49:07|0.11683
00:49:07|0.11683
00:49:08|0.11683
00:49:09|0.11683
00:49:11|0.11683
00:49:11|0.11683
00:49:12|0.11683
00:49:14|0.11683
00:49:15|0.1166
00:49:15|0.1166
00:49:16|0.1168
00:49:17|0.1168
00:49:18|0.1168
00:49:19|0.1168
00:49:20|0.1168
00:49:21|0.1168
00:49:22|0.1168
00:49:24|0.1167
00:49:25|0.1167
00:49:25|0.1167
00:49:27|0.1167
00:49:27|0.1167
00:49:29|0.11682
00:49:30|0.1167
00:49:31|0.1167
00:49:31|0.1167
00:49:33|0.1167
00:49:33|0.1167
00:49:34|0.1167
00:49:36|0.1167
00:49:36|0.1167
00:49:37|0.1167
00:49:39|0.1167
00:49:40|0.1167
00:49:42|0.1167
00:49:42|0.1167
00:49:44|0.1167
00:49:45|0.1167
00:49:45|0.1167
00:49:47|0.1167
00:49:49|0.1167
00:49:49|0.11657
00:49:51|0.11657
00:49:52|0.11657
00:49:52|0.11671
00:49:54|0.11671
00:49:54|0.11671
00:49:56|0.11671
00:49:57|0.11671
00:49:57|0.11671
00:49:58|0.11612
00:50:00|0.11648
00:50:01|0.11648
00:50:01|0.11648
00:50:03|0.11648
00:50:04|0.11648
00:50:05|0.11648
00:50:06|0.11648
00:50:07|0.11648
00:50:08|0.11648
00:50:09|0.11648
00:50:10|0.11648
00:50:11|0.11648
00:50:12|0.11648
00:50:13|0.11648
00:50:14|0.11648
00:50:15|0.11648
00:50:16|0.11648
00:50:17|0.11648
00:50:18|0.11648
00:50:19|0.11639
00:50:20|0.11639
00:50:21|0.11639
00:50:22|0.11639
00:50:23|0.11639
00:50:24|0.11639
00:50:25|0.11639
00:50:26|0.11639
00:50:27|0.11639
00:50:28|0.11639
00:50:29|0.11639
00:50:30|0.11639
00:50:31|0.11639
00:50:32|0.11639
00:50:33|0.11639
00:50:34|0.11645
00:50:35|0.11645
00:50:36|0.11645
00:50:37|0.11645
00:50:38|0.11645
00:50:39|0.11645
00:50:40|0.11645
00:50:41|0.11645
00:50:42|0.11645
00:50:43|0.11645
00:50:44|0.11645
00:50:45|0.11648
00:50:46|0.11648
00:50:47|0.11648
00:50:48|0.11649
00:50:49|0.11649
00:50:50|0.11649
00:50:51|0.11649
00:50:52|0.11649
00:50:53|0.11668
00:50:54|0.1167
00:50:56|0.1167
00:50:57|0.1167
00:50:57|0.1167
00:50:59|0.1167
00:50:59|0.1167
00:51:01|0.1167
00:51:02|0.1167
00:51:02|0.1167
00:51:04|0.1167
00:51:06|0.1167
00:51:06|0.1167
00:51:08|0.1167
00:51:09|0.1167
00:51:09|0.1167
00:51:11|0.1167
00:51:11|0.1167
00:51:12|0.1167
00:51:14|0.11666
00:51:14|0.11666
00:51:16|0.11666
00:51:16|0.11687
00:51:18|0.11684
00:51:18|0.11684
00:51:19|0.11684
00:51:20|0.11684
00:51:21|0.11684
00:51:22|0.11684
00:51:23|0.11684
00:51:24|0.11684
00:51:25|0.11684
00:51:26|0.11684
00:51:27|0.11684
00:51:28|0.11684
00:51:29|0.11684
00:51:30|0.11684
00:51:31|0.11684
00:51:32|0.11697
00:51:33|0.11697
00:51:35|0.11697
00:51:35|0.11697
00:51:36|0.11697
00:51:37|0.11703
00:51:38|0.11703
00:51:39|0.11694
00:51:40|0.11694
00:51:42|0.11674
00:51:44|0.11674
00:51:45|0.11674
00:51:45|0.11674
00:51:46|0.11674
00:51:47|0.11674
00:51:49|0.11674
00:51:50|0.11674
00:51:50|0.11674
00:51:52|0.11674
00:51:53|0.11674
00:51:53|0.11674
00:51:54|0.11674
00:51:55|0.11674
00:51:57|0.11674
00:51:57|0.11674
00:51:59|0.11674
00:51:59|0.11674
00:52:00|0.11674
00:52:01|0.11674
00:52:03|0.11674
00:52:03|0.11674
00:52:04|0.11674
00:52:05|0.11674
00:52:06|0.11674
00:52:07|0.11674
00:52:08|0.11674
00:52:10|0.11674
00:52:11|0.11674
00:52:12|0.11674
00:52:12|0.11674
00:52:13|0.11674
00:52:14|0.11674
00:52:16|0.11674
00:52:17|0.11689
00:52:17|0.11689
00:52:19|0.11689
00:52:19|0.11689
00:52:20|0.11689
00:52:21|0.11689
00:52:22|0.11689
00:52:24|0.11689
00:52:24|0.11689
00:52:25|0.11689
00:52:26|0.11689
00:52:27|0.11689
00:52:29|0.11689
00:52:29|0.11689
00:52:30|0.11689
00:52:31|0.11689
00:52:33|0.11689
00:52:34|0.11689
00:52:34|0.11688
00:52:36|0.11688
00:52:36|0.11688
00:52:38|0.11688
00:52:38|0.11688
00:52:40|0.11688
00:52:41|0.11671
00:52:42|0.11671
00:52:44|0.11671
00:52:45|0.11671
00:52:46|0.11671
00:52:46|0.11671
00:52:48|0.11671
00:52:49|0.11671
00:52:49|0.11671
00:52:51|0.11671
00:52:51|0.11671
00:52:53|0.11671
00:52:54|0.1165
00:52:55|0.1165
00:52:55|0.11673
00:52:57|0.11673
00:52:58|0.11673
00:52:58|0.11673
00:53:00|0.11673
00:53:00|0.11673
00:53:02|0.117
00:53:03|0.117
00:53:04|0.117
00:53:04|0.117
00:53:05|0.117
00:53:07|0.117
00:53:08|0.117
00:53:09|0.117
00:53:10|0.11709
00:53:10|0.11709
00:53:12|0.11709
00:53:13|0.11709
00:53:14|0.11709
00:53:15|0.11709
00:53:15|0.11709
00:53:17|0.11712
00:53:17|0.11712
00:53:19|0.11712
00:53:19|0.11692
00:53:20|0.11692
00:53:21|0.11705
00:53:23|0.11705
00:53:24|0.11705
00:53:24|0.11705
00:53:25|0.11705
00:53:27|0.11705
00:53:27|0.11705
00:53:28|0.11705
00:53:30|0.11705
00:53:30|0.11705
00:53:32|0.11705
00:53:32|0.11705
00:53:33|0.11705
00:53:34|0.11685
00:53:35|0.11685
00:53:36|0.11685
00:53:38|0.11685
00:53:39|0.1167
00:53:40|0.1167
00:53:40|0.1167
00:53:41|0.1167
00:53:43|0.1167
00:53:44|0.11673
00:53:45|0.11688
00:53:46|0.11713
00:53:47|0.11713
00:53:47|0.11713
00:53:48|0.11712
00:53:50|0.11712
00:53:51|0.11712
00:53:53|0.11712
00:53:54|0.1173
00:53:55|0.1173
00:53:56|0.1173
00:53:57|0.1173
00:53:58|0.1173
00:53:59|0.1173
00:54:00|0.11713
00:54:01|0.11709
00:54:02|0.11709
00:54:03|0.11709
00:54:04|0.1173
00:54:05|0.11735
00:54:06|0.11763
00:54:07|0.11744
00:54:08|0.11744
00:54:09|0.11744
00:54:10|0.11744
00:54:11|0.11744
00:54:12|0.11744
00:54:13|0.11744
00:54:14|0.11741
00:54:15|0.11741
00:54:16|0.11768
00:54:17|0.11768
00:54:18|0.11768
00:54:19|0.11742
00:54:20|0.11742
00:54:21|0.11741
00:54:22|0.11741
00:54:23|0.11733
00:54:24|0.11742
00:54:25|0.11742
00:54:26|0.11742
00:54:27|0.11742
00:54:28|0.11742
00:54:29|0.11762
00:54:30|0.11749
00:54:31|0.11749
00:54:32|0.11754
00:54:33|0.11754
00:54:34|0.11751
00:54:35|0.11751
00:54:36|0.11751
00:54:37|0.11751
00:54:38|0.11751
00:54:39|0.11751
00:54:40|0.11773
00:54:41|0.11778
00:54:42|0.11778
00:54:43|0.11801
00:54:44|0.11801
00:54:45|0.1179
00:54:46|0.1179
00:54:47|0.1179
00:54:48|0.1179
00:54:49|0.1179
00:54:51|0.11787
00:54:52|0.11787
00:54:52|0.11779
00:54:54|0.11779
00:54:56|0.11779
00:54:57|0.11779
00:54:57|0.11779
00:54:59|0.11779
00:54:59|0.11779
00:55:01|0.11779
00:55:01|0.11779
00:55:03|0.11768
00:55:03|0.11792
00:55:06|0.11791
00:55:07|0.11767
00:55:07|0.11758
00:55:09|0.11758
00:55:10|0.11758
00:55:11|0.11758
00:55:12|0.11758
00:55:13|0.11758
00:55:14|0.11758
00:55:15|0.11758
00:55:16|0.11758
00:55:17|0.11758
00:55:18|0.11757
00:55:19|0.11757
00:55:20|0.11757
00:55:21|0.11742
00:55:22|0.11742
00:55:23|0.11742
00:55:24|0.11742
00:55:25|0.11735
00:55:26|0.11735
00:55:27|0.11735
00:55:28|0.11764
00:55:29|0.11764
00:55:30|0.11764
00:55:31|0.11764
00:55:32|0.11764
00:55:33|0.11764
00:55:34|0.11748
00:55:35|0.11748
00:55:36|0.11748
00:55:37|0.11748
00:55:38|0.11748
00:55:39|0.11748
00:55:40|0.11748
00:55:41|0.11748
00:55:42|0.11733
00:55:43|0.11733
00:55:44|0.11733
00:55:45|0.11733
00:55:46|0.11733
00:55:48|0.11715
00:55:49|0.11715
00:55:50|0.11715
00:55:51|0.11718
00:55:52|0.11679
00:55:53|0.11679
00:55:54|0.11713
00:55:55|0.11713
00:55:56|0.11713
00:55:57|0.11713
00:55:58|0.11713
00:55:59|0.11713
00:56:00|0.11713
00:56:01|0.11713
00:56:02|0.11713
00:56:03|0.11713
00:56:04|0.11713
00:56:05|0.11713
00:56:06|0.11713
00:56:07|0.11713
00:56:08|0.11713
00:56:09|0.11676
00:56:10|0.1169
00:56:11|0.1169
00:56:12|0.1169
00:56:13|0.1169
00:56:14|0.1169
00:56:15|0.1169
00:56:16|0.11694
00:56:17|0.11694
00:56:18|0.11694
00:56:19|0.11694
00:56:20|0.11694
00:56:21|0.11694
00:56:22|0.11694
00:56:23|0.11694
00:56:24|0.11694
00:56:25|0.11694
00:56:26|0.11694
00:56:27|0.11694
00:56:28|0.11694
00:56:29|0.11694
00:56:30|0.11694
00:56:31|0.11694
00:56:32|0.11694
00:56:33|0.11694
00:56:34|0.11694
00:56:35|0.11685
00:56:36|0.11663
00:56:37|0.11663
00:56:38|0.11663
00:56:39|0.11663
00:56:40|0.11663
00:56:41|0.11663
00:56:42|0.11698
00:56:43|0.11698
00:56:44|0.11676
00:56:45|0.11676
00:56:47|0.11691
00:56:48|0.1169
00:56:49|0.1169
00:56:50|0.1169
00:56:51|0.1169
00:56:52|0.116
00:56:54|0.11657
00:56:55|0.11657
00:56:55|0.11657
00:56:57|0.11657
00:56:57|0.11659
00:56:58|0.11666
00:57:00|0.11665
00:57:01|0.11665
00:57:02|0.11669
00:57:03|0.11669
00:57:04|0.11669
00:57:05|0.11669
00:57:06|0.11669
00:57:06|0.11669
00:57:07|0.11677
00:57:08|0.11677
00:57:09|0.11677
00:57:10|0.11677
00:57:12|0.11677
00:57:12|0.11677
00:57:14|0.11677
00:57:14|0.11677
00:57:15|0.11686
00:57:17|0.11686
00:57:17|0.11686
00:57:18|0.11686
00:57:19|0.11686
00:57:21|0.11685
00:57:22|0.11685
00:57:22|0.11685
00:57:23|0.11685
00:57:25|0.11685
00:57:25|0.11685
00:57:26|0.11685
00:57:28|0.11685
00:57:28|0.11685
00:57:29|0.11685
00:57:31|0.11685
00:57:32|0.11685
00:57:33|0.11685
00:57:33|0.11685
00:57:34|0.11685
00:57:36|0.11674
00:57:37|0.11674
00:57:37|0.11674
00:57:38|0.11674
00:57:40|0.11674
00:57:41|0.11674
00:57:41|0.11674
00:57:43|0.11674
00:57:44|0.11674
00:57:45|0.11674
00:57:46|0.11674
00:57:47|0.11674
00:57:48|0.11674
00:57:49|0.11665
00:57:50|0.11665
00:57:51|0.11664
00:57:52|0.11664
00:57:54|0.11664
00:57:54|0.11664
00:57:56|0.11664
00:57:57|0.11664
00:57:58|0.11664
00:57:59|0.11664
00:58:00|0.11664
00:58:01|0.11664
00:58:02|0.11664
00:58:03|0.11664
00:58:04|0.11664
00:58:05|0.11664
00:58:06|0.11664
00:58:07|0.11664
00:58:08|0.11664
00:58:09|0.11664
00:58:10|0.11664
00:58:11|0.11664
00:58:12|0.11664
00:58:13|0.11664
00:58:14|0.11664
00:58:15|0.11664
00:58:16|0.11683
00:58:17|0.11667
00:58:18|0.11665
00:58:19|0.11665
00:58:20|0.11665
00:58:21|0.11665
00:58:22|0.11665
00:58:23|0.11665
00:58:24|0.11665
00:58:25|0.11665
00:58:26|0.11687
00:58:27|0.11685
00:58:28|0.11676
00:58:29|0.11676
00:58:30|0.11676
00:58:31|0.11676
00:58:32|0.1167
00:58:33|0.1167
00:58:34|0.1167
00:58:35|0.1167
00:58:36|0.1167
00:58:37|0.1167
00:58:38|0.11671
00:58:39|0.11671
00:58:40|0.11671
00:58:41|0.11671
00:58:42|0.11671
00:58:43|0.11671
00:58:44|0.11671
00:58:45|0.11671
00:58:46|0.11671
00:58:47|0.11671
00:58:48|0.11671
00:58:49|0.11671
00:58:50|0.11671
00:58:51|0.11671
00:58:52|0.11679
00:58:54|0.11686
00:58:55|0.11686
00:58:55|0.11667
00:58:56|0.11667
00:58:57|0.11667
00:58:59|0.11667
00:59:00|0.11649
00:59:00|0.11679
00:59:01|0.11679
00:59:03|0.11679
00:59:03|0.11679
00:59:05|0.11679
00:59:05|0.11679
00:59:07|0.11679
00:59:07|0.11679
00:59:09|0.11679
00:59:10|0.11679
00:59:10|0.11679
00:59:12|0.11679
00:59:12|0.11679
00:59:14|0.11679
00:59:14|0.11679
00:59:16|0.11685
00:59:17|0.11685
00:59:18|0.11685
00:59:19|0.11685
00:59:19|0.11658
00:59:20|0.11658
00:59:22|0.11658
00:59:23|0.11658
00:59:24|0.11658
00:59:25|0.11658
00:59:26|0.11658
00:59:27|0.11658
00:59:28|0.11654
00:59:29|0.11654
00:59:30|0.11654
00:59:31|0.11654
00:59:32|0.11654
00:59:33|0.11654
00:59:34|0.11654
00:59:35|0.11654
00:59:36|0.11654
00:59:37|0.11654
00:59:38|0.1164
00:59:39|0.1164
00:59:40|0.1164
00:59:41|0.1164
00:59:42|0.1164
00:59:43|0.1164
00:59:44|0.1164
00:59:45|0.1164
00:59:46|0.1164
00:59:47|0.1164
00:59:48|0.1164
00:59:49|0.1164
00:59:51|0.1164
00:59:51|0.1164
00:59:52|0.1164
00:59:53|0.1164
00:59:54|0.1164
00:59:55|0.1164
00:59:57|0.1164
00:59:57|0.1164
00:59:59|0.1164
00:59:59|0.1164
01:00:00|0.1164
01:00:02|0.1164
01:00:03|0.11657
01:00:04|0.11658
01:00:05|0.11658
01:00:06|0.11658
01:00:07|0.11645
01:00:08|0.11648
01:00:09|0.11625
01:00:10|0.11625
01:00:11|0.11625
01:00:12|0.11625
01:00:13|0.11625
01:00:14|0.11625
01:00:15|0.11625
01:00:16|0.11625
01:00:17|0.11625
01:00:18|0.11625
01:00:19|0.11625
01:00:20|0.11643
01:00:21|0.11622
01:00:22|0.11622
01:00:23|0.11622
01:00:24|0.11622
01:00:25|0.11622
01:00:26|0.11648
01:00:27|0.11648
01:00:28|0.11648
01:00:29|0.11648
01:00:30|0.11647
01:00:31|0.11647
01:00:32|0.11647
01:00:33|0.11647
01:00:34|0.11647
01:00:35|0.11647
01:00:36|0.11647
01:00:37|0.11647
01:00:38|0.11647
01:00:39|0.11647
01:00:40|0.11647
01:00:41|0.11647
01:00:42|0.11647
01:00:43|0.11647
01:00:44|0.11647
01:00:45|0.11647
01:00:46|0.11647
01:00:47|0.11647
01:00:48|0.11647
01:00:49|0.11647
01:00:50|0.11647
01:00:52|0.11646
01:00:53|0.11602
01:00:54|0.11602
01:00:55|0.11602
01:00:56|0.11619
01:00:57|0.11619
01:00:58|0.11615
01:00:59|0.11615
01:01:01|0.11615
01:01:02|0.116
01:01:02|0.116
01:01:03|0.116
01:01:05|0.116
01:01:05|0.11612
01:01:06|0.116
01:01:07|0.116
01:01:09|0.116
01:01:10|0.116
01:01:11|0.116
01:01:12|0.116
01:01:13|0.116
01:01:14|0.116
01:01:15|0.116
01:01:16|0.116
01:01:17|0.1161
01:01:18|0.1161
01:01:19|0.1161
01:01:20|0.1161
01:01:21|0.1161
01:01:22|0.1161
01:01:23|0.1161
01:01:24|0.1161
01:01:25|0.1161
01:01:26|0.1161
01:01:27|0.1161
01:01:28|0.11601
01:01:29|0.11601
01:01:30|0.11601
01:01:31|0.11601
01:01:32|0.11601
01:01:33|0.116
01:01:34|0.116
01:01:35|0.116
01:01:36|0.116
01:01:37|0.116
01:01:38|0.116
01:01:39|0.116
01:01:40|0.116
01:01:41|0.116
01:01:42|0.116
01:01:43|0.116
01:01:44|0.116
01:01:45|0.11598
01:01:46|0.11585
01:01:47|0.11585
01:01:48|0.11585
01:01:49|0.11585
01:01:50|0.11585
01:01:52|0.11585
01:01:53|0.11585
01:01:53|0.11585
01:01:55|0.11584
01:01:56|0.11584
01:01:57|0.11584
01:01:58|0.11584
01:01:59|0.11584
01:02:00|0.11584
01:02:02|0.11584
01:02:03|0.11596
01:02:03|0.11596
01:02:05|0.11596
01:02:06|0.11581
01:02:06|0.11576
01:02:07|0.11558
01:02:08|0.11557
01:02:09|0.11554
01:02:10|0.11558
01:02:11|0.11558
01:02:12|0.11558
01:02:13|0.11572
01:02:14|0.11572
01:02:15|0.11572
01:02:16|0.11576
01:02:17|0.11576
01:02:18|0.11576
01:02:19|0.11578
01:02:20|0.11578
01:02:22|0.11552
01:02:23|0.11552
01:02:24|0.11552
01:02:25|0.11575
01:02:27|0.11554
01:02:27|0.11554
01:02:28|0.11554
01:02:29|0.11552
01:02:31|0.11552
01:02:31|0.11551
01:02:32|0.11551
01:02:34|0.11551
01:02:35|0.11575
01:02:36|0.11575
01:02:37|0.11575
01:02:38|0.11568
01:02:40|0.11568
01:02:40|0.11551
01:02:41|0.11568
01:02:42|0.11551
01:02:43|0.11556
01:02:45|0.11556
01:02:45|0.11556
01:02:46|0.11538
01:02:47|0.11538
01:02:48|0.11538
01:02:50|0.11566
01:02:50|0.11566
01:02:51|0.11575
01:02:52|0.11581
01:02:54|0.11581
01:02:55|0.11581
01:02:56|0.11581
01:02:57|0.11581
01:02:58|0.11569
01:02:59|0.11569
01:03:00|0.11569
01:03:01|0.11569
01:03:02|0.11587
01:03:03|0.11596
01:03:04|0.116
01:03:05|0.11604
01:03:07|0.11593
01:03:07|0.11593
01:03:09|0.11585
01:03:09|0.11584
01:03:10|0.11584
01:03:11|0.11584
01:03:12|0.11584
01:03:14|0.11575
01:03:15|0.11571
01:03:15|0.11571
01:03:17|0.11588
01:03:17|0.11588
01:03:19|0.11588
01:03:19|0.11571
01:03:20|0.11571
01:03:22|0.1157
01:03:23|0.1157
01:03:24|0.11588
01:03:25|0.1157
01:03:26|0.1157
01:03:27|0.1157
01:03:28|0.11605
01:03:29|0.11605
01:03:31|0.11605
01:03:31|0.11605
01:03:32|0.11605
01:03:33|0.11605
01:03:34|0.11605
01:03:35|0.11605
01:03:36|0.11605
01:03:37|0.11605
01:03:38|0.11605
01:03:39|0.11605
01:03:40|0.11605
01:03:41|0.11605
01:03:42|0.11605
01:03:43|0.11605
01:03:44|0.11605
01:03:45|0.11605
01:03:46|0.11605
01:03:47|0.11605
01:03:48|0.11605
01:03:49|0.11605
01:03:50|0.11605
01:03:52|0.11605
01:03:52|0.11605
01:03:54|0.11605
01:03:55|0.11605
01:03:56|0.11605
01:03:57|0.11605
01:03:58|0.11605
01:03:59|0.11605
01:04:00|0.11605
01:04:01|0.11605
01:04:02|0.11605
01:04:03|0.11602
01:04:04|0.11596
01:04:05|0.11596
01:04:06|0.11596
01:04:07|0.11581
01:04:08|0.11579
01:04:09|0.1158
01:04:10|0.1158
01:04:11|0.1158
01:04:12|0.1158
01:04:13|0.1158
01:04:14|0.1158
01:04:15|0.1158
01:04:16|0.11591
01:04:17|0.11591
01:04:19|0.11591
01:04:19|0.11591
01:04:21|0.11581
01:04:22|0.1158
01:04:22|0.1158
01:04:23|0.1158
01:04:25|0.1158
01:04:26|0.1158
01:04:27|0.11579
01:04:28|0.11579
01:04:29|0.11579
01:04:30|0.11579
01:04:31|0.11579
01:04:32|0.11579
01:04:33|0.11579
01:04:34|0.11579
01:04:35|0.11579
01:04:36|0.11579
01:04:37|0.11579
01:04:38|0.11579
01:04:39|0.11579
01:04:40|0.11579
01:04:41|0.11579
01:04:42|0.11579
01:04:43|0.11579
01:04:44|0.11579
01:04:45|0.11579
01:04:46|0.11579
01:04:47|0.11579
01:04:48|0.11572
01:04:49|0.11572
01:04:50|0.11572
01:04:51|0.11572
01:04:52|0.11572
01:04:53|0.11572
01:04:54|0.11572
01:04:55|0.11572
01:04:56|0.11572
01:04:58|0.11571
01:05:00|0.11571
01:05:01|0.11571
01:05:02|0.11566
01:05:03|0.11566
01:05:04|0.11566
01:05:04|0.11566
01:05:06|0.11566
01:05:07|0.11566
01:05:08|0.11584
01:05:09|0.1155
01:05:10|0.1155
01:05:11|0.11597
01:05:12|0.11597
01:05:13|0.11604
01:05:14|0.11604
01:05:15|0.11604
01:05:16|0.11604
01:05:17|0.1161
01:05:18|0.11628
01:05:19|0.11611
01:05:20|0.11611
01:05:21|0.11611
01:05:22|0.11614
01:05:24|0.11614
01:05:24|0.11614
01:05:25|0.11614
01:05:26|0.11614
01:05:27|0.11614
01:05:29|0.11614
01:05:29|0.11625
01:05:30|0.11625
01:05:31|0.11625
01:05:32|0.11614
01:05:34|0.11614
01:05:35|0.11614
01:05:35|0.11614
01:05:36|0.11614
01:05:37|0.11614
01:05:38|0.11614
01:05:39|0.11614
01:05:41|0.11614
01:05:41|0.11614
01:05:42|0.11614
01:05:43|0.11614
01:05:44|0.11614
01:05:46|0.11614
01:05:47|0.11614
01:05:47|0.11614
01:05:48|0.11614
01:05:50|0.11614
01:05:50|0.11614
01:05:51|0.11614
01:05:53|0.11625
01:05:54|0.11625
01:05:55|0.11625
01:05:56|0.11625
01:05:57|0.11625
01:05:59|0.11625
01:06:00|0.11614
01:06:01|0.11614
01:06:02|0.11614
01:06:03|0.11614
01:06:04|0.11614
01:06:05|0.11614
01:06:06|0.11614
01:06:07|0.11614
01:06:08|0.11614
01:06:09|0.11614
01:06:10|0.11653
01:06:11|0.11655
01:06:12|0.11655
01:06:13|0.11655
01:06:15|0.11655
01:06:15|0.11685
01:06:16|0.11686
01:06:17|0.11695
01:06:18|0.11695
01:06:19|0.11707
01:06:20|0.11694
01:06:22|0.11694
01:06:23|0.11709
01:06:23|0.11709
01:06:24|0.11709
01:06:25|0.11709
01:06:26|0.1171
01:06:27|0.1171
01:06:28|0.1171
01:06:30|0.1171
01:06:30|0.1171
01:06:31|0.1171
01:06:32|0.1171
01:06:33|0.1171
01:06:35|0.11691
01:06:36|0.11691
01:06:36|0.11691
01:06:37|0.11691
01:06:38|0.11691
01:06:39|0.1171
01:06:40|0.1171
01:06:41|0.1171
01:06:42|0.1171
01:06:44|0.1171
01:06:44|0.1171
01:06:46|0.1171
01:06:47|0.1171
01:06:47|0.1171
01:06:48|0.11702
01:06:49|0.11687
01:06:52|0.11687
01:06:52|0.11688
01:06:53|0.11688
01:06:54|0.11688
01:06:55|0.11688
01:06:57|0.11688
01:06:58|0.11688
01:06:59|0.11688
01:07:00|0.11659
01:07:01|0.11659
01:07:02|0.11659
01:07:03|0.11659
01:07:04|0.11659
01:07:05|0.11659
01:07:06|0.11674
01:07:07|0.11674
01:07:09|0.11674
01:07:09|0.11674
01:07:11|0.11674
01:07:12|0.11674
01:07:12|0.11674
01:07:14|0.11674
01:07:17|0.11674
01:07:17|0.11687
01:07:18|0.11687
01:07:19|0.11687
01:07:21|0.11687
01:07:22|0.11687
01:07:22|0.11687
01:07:23|0.11687
01:07:25|0.11687
01:07:26|0.11687
01:07:27|0.11687
01:07:27|0.11687
01:07:28|0.11686
01:07:29|0.11686
01:07:31|0.11686
01:07:31|0.11686
01:07:32|0.11686
01:07:33|0.11686
01:07:35|0.11686
01:07:35|0.11686
01:07:36|0.11686
01:07:38|0.11685
01:07:39|0.11659
01:07:40|0.11659
01:07:41|0.11659
01:07:42|0.11659
01:07:42|0.11659
01:07:43|0.11675
01:07:45|0.11675
01:07:46|0.11675
01:07:47|0.11675
01:07:48|0.11675
01:07:49|0.11675
01:07:49|0.11675
01:07:51|0.11675
01:07:52|0.11675
01:07:53|0.11675
01:07:54|0.11675
01:07:55|0.11675
01:07:56|0.11675
01:07:57|0.11675
01:07:59|0.11675
01:08:00|0.11674
01:08:01|0.11675
01:08:02|0.11684
01:08:03|0.11677
01:08:04|0.11677
01:08:05|0.11677
01:08:06|0.11684
01:08:07|0.11684
01:08:08|0.11679
01:08:09|0.11686
01:08:10|0.11686
01:08:11|0.11686
01:08:12|0.11686
01:08:13|0.11686
01:08:14|0.11686
01:08:15|0.11686
01:08:16|0.11687
01:08:17|0.11696
01:08:18|0.11696
01:08:20|0.11696
01:08:20|0.11696
01:08:22|0.11696
01:08:22|0.11703
01:08:23|0.11703
01:08:25|0.11702
01:08:26|0.11702
01:08:27|0.11702
01:08:28|0.11702
01:08:29|0.11702
01:08:30|0.11702
01:08:31|0.11702
01:08:32|0.11703
01:08:33|0.11703
01:08:34|0.11702
01:08:35|0.11702
01:08:36|0.11702
01:08:37|0.11702
01:08:38|0.11702
01:08:39|0.11702
01:08:40|0.11702
01:08:41|0.11702
01:08:42|0.11702
01:08:43|0.11702
01:08:44|0.11688
01:08:45|0.11665
01:08:46|0.11665
01:08:47|0.11665
01:08:49|0.11665
01:08:49|0.11665
01:08:50|0.11665
01:08:51|0.11633
01:08:52|0.11646
01:08:54|0.11646
01:08:54|0.11635
01:08:55|0.11635
01:08:57|0.11635
01:08:58|0.11664
01:08:59|0.11664
01:08:59|0.11664
01:09:01|0.11657
01:09:02|0.11657
01:09:02|0.11688
01:09:03|0.11688
01:09:04|0.11691
01:09:06|0.11691
01:09:07|0.1171
01:09:07|0.1171
01:09:09|0.1171
01:09:10|0.1171
01:09:11|0.1171
01:09:11|0.1171
01:09:12|0.1171
01:09:14|0.1171
01:09:15|0.11709
01:09:16|0.11709
01:09:17|0.1171
01:09:18|0.1171
01:09:19|0.1171
01:09:20|0.1171
01:09:21|0.11712
01:09:22|0.11712
01:09:23|0.11712
01:09:24|0.11712
01:09:25|0.11712
01:09:26|0.11715
01:09:27|0.11715
01:09:28|0.11733
01:09:29|0.1175
01:09:30|0.11761
01:09:31|0.11761
01:09:32|0.11768
01:09:33|0.11747
01:09:34|0.11772
01:09:35|0.1179
01:09:36|0.1179
01:09:37|0.11794
01:09:38|0.11797
01:09:39|0.11771
01:09:40|0.11794
01:09:41|0.11797
01:09:42|0.11793
01:09:43|0.11793
01:09:44|0.11793
01:09:45|0.11797
01:09:46|0.11797
01:09:47|0.11784
01:09:48|0.11782
01:09:49|0.11782
01:09:50|0.11782
01:09:51|0.11782
01:09:52|0.11782
01:09:53|0.11782
01:09:54|0.11795
01:09:55|0.11795
01:09:56|0.11795
01:09:57|0.11795
01:09:58|0.11795
01:09:59|0.11795
01:10:00|0.11796
01:10:01|0.1177
01:10:03|0.11737
01:10:04|0.1173
01:10:05|0.1173
01:10:06|0.11725
01:10:07|0.11722
01:10:08|0.11722
01:10:09|0.11722
01:10:10|0.11722
01:10:11|0.11709
01:10:12|0.11709
01:10:13|0.11697
01:10:14|0.11697
01:10:15|0.11697
01:10:16|0.11697
01:10:17|0.11697
01:10:18|0.11697
01:10:19|0.11697
01:10:20|0.11697
01:10:21|0.1167
01:10:22|0.1167
01:10:23|0.1167
01:10:24|0.1167
01:10:25|0.1167
01:10:26|0.11678
01:10:27|0.11678
01:10:28|0.11678
01:10:29|0.11678
01:10:30|0.11678
01:10:31|0.11665
01:10:32|0.11676
01:10:33|0.11676
01:10:34|0.11676
01:10:35|0.11676
01:10:36|0.11676
01:10:37|0.11665
01:10:38|0.11666
01:10:39|0.11666
01:10:40|0.11667
01:10:42|0.11667
01:10:42|0.11667
01:10:44|0.11667
01:10:44|0.11667
01:10:46|0.11667
01:10:47|0.11667
01:10:47|0.11667
01:10:48|0.11667
01:10:49|0.11694
01:10:51|0.11694
01:10:51|0.11694
01:10:52|0.11694
01:10:53|0.11694
01:10:55|0.11694
01:10:55|0.11694
01:10:56|0.11694
01:10:58|0.11694
01:10:58|0.11694
01:11:00|0.11694
01:11:01|0.11694
01:11:02|0.11694
01:11:03|0.11662
01:11:03|0.11651
01:11:05|0.11647
01:11:06|0.11647
01:11:06|0.11669
01:11:08|0.11666
01:11:09|0.11666
01:11:10|0.11667
01:11:11|0.11667
01:11:12|0.11667
01:11:13|0.11667
01:11:14|0.11667
01:11:15|0.11667
01:11:16|0.11667
01:11:17|0.11667
01:11:18|0.11667
01:11:19|0.11667
01:11:20|0.11667
01:11:21|0.11667
01:11:22|0.11667
01:11:23|0.11667
01:11:24|0.11667
01:11:25|0.11667
01:11:26|0.11667
01:11:27|0.11667
01:11:28|0.11667
01:11:29|0.11667
01:11:30|0.11667
01:11:31|0.11667
01:11:32|0.11667
01:11:33|0.11667
01:11:34|0.11667
01:11:35|0.11667
01:11:36|0.11667
01:11:37|0.11667
01:11:38|0.11667
01:11:39|0.11667
01:11:40|0.11667
01:11:41|0.11667
01:11:42|0.11667
01:11:43|0.11667
01:11:44|0.11667
01:11:45|0.11641
01:11:46|0.11636
01:11:47|0.11624
01:11:48|0.11624
01:11:49|0.11624
01:11:50|0.11622
01:11:51|0.11633
01:11:52|0.11616
01:11:53|0.11616
01:11:54|0.11615
01:11:55|0.11612
01:11:56|0.11621
01:11:57|0.11621
01:11:59|0.11616
01:11:59|0.11616
01:12:02|0.11629
01:12:03|0.11617
01:12:04|0.11616
01:12:05|0.11616
01:12:06|0.11616
01:12:07|0.11616
01:12:08|0.11616
01:12:09|0.11616
01:12:10|0.11616
01:12:11|0.11603
01:12:12|0.11638
01:12:13|0.1163
01:12:15|0.1163
01:12:15|0.1163
01:12:16|0.1163
01:12:18|0.1162
01:12:19|0.11651
01:12:19|0.11651
01:12:21|0.11651
01:12:21|0.11651
01:12:22|0.11651
01:12:24|0.11651
01:12:24|0.11651
01:12:26|0.1164
01:12:26|0.1164
01:12:27|0.11641
01:12:28|0.11662
01:12:29|0.11662
01:12:31|0.11662
01:12:32|0.11662
01:12:33|0.11662
01:12:33|0.11662
01:12:35|0.11663
01:12:35|0.11693
01:12:36|0.11659
01:12:37|0.11659
01:12:39|0.11659
01:12:40|0.11643
01:12:40|0.11643
01:12:41|0.1164
01:12:43|0.1164
01:12:44|0.11667
01:12:45|0.11665
01:12:46|0.11665
01:12:47|0.11665
01:12:47|0.11665
01:12:49|0.11665
01:12:50|0.11665
01:12:51|0.11665
01:12:51|0.11665
01:12:52|0.11665
01:12:53|0.11665
01:12:55|0.11682
01:12:57|0.11682
01:12:57|0.11682
01:12:59|0.11682
01:12:59|0.11682
01:13:00|0.11682
01:13:01|0.11682
01:13:02|0.11667
01:13:03|0.11638
01:13:04|0.11633
01:13:06|0.11633
01:13:06|0.11657
01:13:07|0.11657
01:13:08|0.11657
01:13:10|0.11657
01:13:10|0.11657
01:13:11|0.11657
01:13:12|0.11635
01:13:13|0.11626
01:13:14|0.11625
01:13:15|0.11625
01:13:17|0.11668
01:13:17|0.11668
01:13:18|0.11668
01:13:20|0.11646
01:13:20|0.11646
01:13:21|0.11646
01:13:23|0.11646
01:13:23|0.11646
01:13:24|0.11646
01:13:26|0.11637
01:13:26|0.1162
01:13:27|0.1162
01:13:28|0.1162
01:13:29|0.1162
01:13:31|0.1162
01:13:32|0.1162
01:13:33|0.1162
01:13:34|0.1162
01:13:35|0.1162
01:13:36|0.1162
01:13:37|0.1162
01:13:38|0.1162
01:13:39|0.1162
01:13:40|0.1162
01:13:41|0.1162
01:13:42|0.1162
01:13:43|0.1162
01:13:44|0.1162
01:13:45|0.1162
01:13:46|0.1162
01:13:47|0.1162
01:13:48|0.1162
01:13:49|0.1162
01:13:50|0.11619
01:13:51|0.11619
01:13:52|0.11619
01:13:53|0.11619
01:13:54|0.11619
01:13:55|0.11619
01:13:56|0.11619
01:13:57|0.11619
01:13:58|0.11619
01:13:59|0.11619
01:14:00|0.11619
01:14:02|0.11619
01:14:03|0.11619
01:14:03|0.11619
01:14:04|0.11619
01:14:05|0.11619
01:14:06|0.11619
01:14:07|0.11619
01:14:08|0.11649
01:14:10|0.11621
01:14:10|0.11621
01:14:12|0.11621
01:14:12|0.11621
01:14:13|0.11621
01:14:15|0.11621
01:14:15|0.11621
01:14:17|0.11621
01:14:17|0.1162
01:14:19|0.11649
01:14:20|0.11649
01:14:21|0.11624
01:14:21|0.11607
01:14:22|0.11607
01:14:24|0.11607
01:14:25|0.11607
01:14:26|0.11607
01:14:27|0.11607
01:14:28|0.11607
01:14:29|0.11605
01:14:30|0.11605
01:14:31|0.11605
01:14:32|0.11605
01:14:33|0.11605
01:14:34|0.11605
01:14:35|0.11605
01:14:36|0.11605
01:14:37|0.11607
01:14:38|0.11607
01:14:40|0.11607
01:14:40|0.11607
01:14:41|0.11607
01:14:43|0.11607
01:14:43|0.11607
01:14:44|0.11607
01:14:45|0.11607
01:14:46|0.11607
01:14:47|0.11617
01:14:49|0.11617
01:14:49|0.11617
01:14:50|0.11617
01:14:52|0.11617
01:14:54|0.11617
01:14:54|0.11617
01:14:55|0.11617
01:14:56|0.11617
01:14:58|0.11617
01:14:59|0.11617
01:15:00|0.11617
01:15:00|0.11617
01:15:01|0.11617
01:15:03|0.11617
01:15:04|0.11617
01:15:06|0.11617
01:15:06|0.11617
01:15:08|0.11617
01:15:08|0.11617
01:15:10|0.11617
01:15:10|0.11617
01:15:12|0.11617
01:15:12|0.11617
01:15:13|0.11617
01:15:14|0.11617
01:15:15|0.11617
01:15:16|0.11617
01:15:17|0.11617
01:15:18|0.11617
01:15:19|0.11617
01:15:21|0.11617
01:15:21|0.11617
01:15:22|0.11617
01:15:23|0.11617
01:15:25|0.11617
01:15:26|0.11617
01:15:27|0.11617
01:15:28|0.1166
01:15:28|0.1166
01:15:30|0.1166
01:15:31|0.1166
01:15:32|0.1166
01:15:33|0.11636
01:15:34|0.11636
01:15:35|0.11636
01:15:36|0.11636
01:15:37|0.11636
01:15:38|0.11636
01:15:39|0.11636
01:15:40|0.11636
01:15:41|0.11636
01:15:42|0.11636
01:15:43|0.11636
01:15:44|0.11636
01:15:45|0.11636
01:15:46|0.11636
01:15:47|0.11636
01:15:48|0.11636
01:15:49|0.11636
01:15:50|0.11636
01:15:51|0.11636
01:15:52|0.11636
01:15:53|0.11636
01:15:54|0.11636
01:15:55|0.11636
01:15:57|0.11636
01:15:58|0.11636
01:15:58|0.11636
01:16:00|0.11636
01:16:01|0.11636
01:16:02|0.11636
01:16:03|0.11636
01:16:04|0.11636
01:16:05|0.11636
01:16:06|0.11636
01:16:07|0.11636
01:16:08|0.11636
01:16:09|0.11636
01:16:10|0.11636
01:16:11|0.11636
01:16:12|0.11636
01:16:13|0.11636
01:16:14|0.11636
01:16:15|0.11636
01:16:16|0.11636
01:16:17|0.11636
01:16:18|0.11636
01:16:19|0.11636
01:16:20|0.11636
01:16:21|0.11636
01:16:22|0.11636
01:16:23|0.11636
01:16:24|0.11636
01:16:25|0.11636
01:16:26|0.11636
01:16:27|0.11636
01:16:28|0.11636
01:16:29|0.11636
01:16:30|0.11636
01:16:31|0.11636
01:16:33|0.11643
01:16:34|0.11643
01:16:34|0.11643
01:16:35|0.11634
01:16:36|0.11634
01:16:38|0.11634
01:16:38|0.11634
01:16:39|0.11634
01:16:41|0.11634
01:16:41|0.11634
01:16:42|0.11634
01:16:43|0.11634
01:16:44|0.11634
01:16:45|0.11634
01:16:46|0.1162
01:16:47|0.1162
01:16:48|0.1162
01:16:49|0.1162
01:16:50|0.1162
01:16:51|0.1162
01:16:53|0.1162
01:16:54|0.1162
01:16:56|0.1162
01:16:56|0.1162
01:16:57|0.1162
01:16:58|0.1162
01:17:00|0.1162
01:17:01|0.1162
01:17:02|0.1162
01:17:03|0.1162
01:17:05|0.1162
01:17:06|0.1162
01:17:06|0.1162
01:17:08|0.1162
01:17:08|0.1162
01:17:10|0.1162
01:17:11|0.1163
01:17:11|0.1163
01:17:13|0.1162
01:17:13|0.1162
01:17:15|0.1162
01:17:15|0.1162
01:17:17|0.1162
01:17:18|0.1162
01:17:18|0.1162
01:17:20|0.1163
01:17:21|0.1163
01:17:22|0.1163
01:17:23|0.1163
01:17:24|0.11605
01:17:25|0.11605
01:17:26|0.11605
01:17:27|0.11605
01:17:28|0.11605
01:17:29|0.11605
01:17:30|0.11605
01:17:31|0.11605
01:17:32|0.11605
01:17:33|0.11605
01:17:34|0.11605
01:17:35|0.11605
01:17:36|0.11605
01:17:37|0.11605
01:17:38|0.11605
01:17:39|0.11618
01:17:40|0.11618
01:17:41|0.11618
01:17:42|0.11618
01:17:43|0.11618
01:17:44|0.11618
01:17:45|0.11618
01:17:46|0.11618
01:17:47|0.11618
01:17:49|0.11618
01:17:49|0.11618
01:17:51|0.11618
01:17:52|0.11617
01:17:52|0.11617
01:17:54|0.11617
01:17:56|0.11617
01:17:56|0.11617
01:17:57|0.1159
01:17:59|0.11617
01:18:00|0.11617
01:18:01|0.11617
01:18:02|0.11617
01:18:03|0.11617
01:18:04|0.11617
01:18:04|0.11617
01:18:06|0.11617
01:18:07|0.11616
01:18:08|0.11616
01:18:09|0.11616
01:18:10|0.11616
01:18:11|0.11616
01:18:12|0.11616
01:18:13|0.11616
01:18:14|0.11616
01:18:15|0.11616
01:18:16|0.11616
01:18:17|0.11616
01:18:18|0.11616
01:18:19|0.11616
01:18:20|0.11616
01:18:21|0.11616
01:18:22|0.11616
01:18:23|0.11616
01:18:24|0.11616
01:18:25|0.11616
01:18:26|0.11616
01:18:27|0.11616
01:18:28|0.11616
01:18:29|0.11616
01:18:30|0.11615
01:18:31|0.11615
01:18:32|0.11616
01:18:33|0.11616
01:18:34|0.11616
01:18:35|0.11616
01:18:36|0.11616
01:18:37|0.11616
01:18:38|0.11618
01:18:39|0.11618
01:18:40|0.11618
01:18:41|0.11618
01:18:42|0.11618
01:18:43|0.11618
01:18:44|0.11618
01:18:45|0.11618
01:18:46|0.11618
01:18:47|0.11618
01:18:48|0.11618
01:18:49|0.11618
01:18:50|0.11621
01:18:51|0.11621
01:18:52|0.11618
01:18:53|0.11618
01:18:54|0.11618
01:18:55|0.11618
01:18:57|0.11618
01:18:57|0.11618
01:18:59|0.11614
01:18:59|0.11614
01:19:00|0.11614
01:19:01|0.11614
01:19:03|0.11614
01:19:04|0.11614
01:19:04|0.11614
01:19:05|0.11614
01:19:07|0.11614
01:19:08|0.11614
01:19:09|0.11614
01:19:10|0.11614
01:19:11|0.11614
01:19:11|0.11614
01:19:12|0.11614
01:19:14|0.11614
01:19:15|0.11614
01:19:16|0.11614
01:19:16|0.1162
01:19:18|0.1162
01:19:19|0.1162
01:19:19|0.1162
01:19:21|0.1162
01:19:22|0.1162
01:19:23|0.1162
01:19:24|0.1162
01:19:25|0.1162
01:19:26|0.1162
01:19:27|0.1162
01:19:28|0.1162
01:19:29|0.1162
01:19:30|0.1162
01:19:31|0.1162
01:19:32|0.1162
01:19:33|0.1162
01:19:34|0.1162
01:19:35|0.1162
01:19:36|0.1162
01:19:37|0.1162
01:19:38|0.1162
01:19:39|0.1162
01:19:40|0.1162
01:19:41|0.1162
01:19:42|0.1162
01:19:43|0.1162
01:19:44|0.1162
01:19:45|0.1162
01:19:46|0.1162
01:19:47|0.1162
01:19:48|0.1162
01:19:49|0.1162
01:19:50|0.1162
01:19:51|0.1162
01:19:52|0.1162
01:19:53|0.1162
01:19:54|0.1162
01:19:55|0.1162
01:19:56|0.1162
01:19:58|0.1162
01:19:58|0.1162
01:20:00|0.1162
01:20:00|0.1162
01:20:02|0.1162
01:20:03|0.1162
01:20:04|0.1162
01:20:05|0.1162
01:20:05|0.11623
01:20:06|0.11623
01:20:07|0.11623
01:20:09|0.11623
01:20:09|0.11623
01:20:10|0.11623
01:20:11|0.11623
01:20:13|0.11623
01:20:14|0.11623
01:20:15|0.11623
01:20:16|0.11623
01:20:17|0.11623
01:20:18|0.11623
01:20:19|0.11623
01:20:20|0.11623
01:20:21|0.11623
01:20:22|0.11623
01:20:23|0.11623
01:20:24|0.11623
01:20:25|0.11623
01:20:26|0.11629
01:20:27|0.11629
01:20:28|0.11629
01:20:29|0.11629
01:20:30|0.11629
01:20:31|0.11629
01:20:32|0.11629
01:20:33|0.11629
01:20:34|0.11629
01:20:35|0.11629
01:20:36|0.11629
01:20:37|0.11629
01:20:39|0.11617
01:20:39|0.11617
01:20:40|0.11617
01:20:41|0.11617
01:20:42|0.11617
01:20:43|0.11617
01:20:44|0.11617
01:20:45|0.11617
01:20:46|0.11617
01:20:47|0.11617
01:20:48|0.11617
01:20:49|0.11617
01:20:51|0.11617
01:20:52|0.11617
01:20:52|0.11617
01:20:53|0.11617
01:20:55|0.11617
01:20:56|0.11617
01:20:57|0.11617
01:20:59|0.11617
01:20:59|0.11617
01:21:00|0.11617
01:21:02|0.11617
01:21:03|0.11617
01:21:03|0.11617
01:21:04|0.11617
01:21:06|0.11617
01:21:07|0.11629
01:21:07|0.11629
01:21:09|0.11629
01:21:10|0.11629
01:21:11|0.11629
01:21:12|0.11629
01:21:13|0.11629
01:21:14|0.11629
01:21:15|0.11629
01:21:16|0.11633
01:21:17|0.11633
01:21:17|0.11633
01:21:19|0.11633
01:21:20|0.11633
01:21:21|0.11633
01:21:22|0.11633
01:21:23|0.11633
01:21:23|0.11633
01:21:24|0.11633
01:21:26|0.11633
01:21:26|0.11633
01:21:28|0.11633
01:21:29|0.11633
01:21:30|0.11633
01:21:31|0.11633
01:21:32|0.11633
01:21:33|0.11633
01:21:34|0.1165
01:21:35|0.1165
01:21:36|0.1165
01:21:37|0.1165
01:21:38|0.1165
01:21:39|0.1165
01:21:40|0.11657
01:21:41|0.11655
01:21:42|0.11655
01:21:43|0.11655
01:21:44|0.11661
01:21:45|0.11661
01:21:46|0.11661
01:21:47|0.11661
01:21:48|0.11648
01:21:49|0.11648
01:21:50|0.11648
01:21:51|0.11648
01:21:52|0.11648
01:21:53|0.11648
01:21:54|0.11648
01:21:55|0.11648
01:21:56|0.11648
01:21:57|0.11648
01:21:59|0.11648
01:22:00|0.11648
01:22:01|0.11648
01:22:02|0.11648
01:22:03|0.11648
01:22:04|0.11648
01:22:05|0.11648
01:22:05|0.11641
01:22:07|0.11641
01:22:08|0.11654
01:22:09|0.11654
01:22:10|0.11654
01:22:11|0.11654
01:22:12|0.11654
01:22:13|0.11654
01:22:14|0.11654
01:22:15|0.11654
01:22:16|0.11654
01:22:17|0.11654
01:22:18|0.11654
01:22:19|0.11654
01:22:20|0.11654
01:22:21|0.11654
01:22:22|0.11654
01:22:23|0.11654
01:22:24|0.11654
01:22:25|0.11654
01:22:26|0.11648
01:22:27|0.11651
01:22:28|0.11651
01:22:29|0.11651
01:22:30|0.11651
01:22:31|0.11651
01:22:32|0.11651
01:22:33|0.11651
01:22:34|0.11651
01:22:35|0.11651
01:22:36|0.11651
01:22:37|0.11651
01:22:38|0.11651
01:22:39|0.11651
01:22:40|0.11651
01:22:41|0.11651
01:22:42|0.11651
01:22:43|0.11651
01:22:44|0.11651
01:22:45|0.11651
01:22:46|0.11651
01:22:47|0.11651
01:22:48|0.11651
01:22:49|0.11651
01:22:51|0.11651
01:22:51|0.11651
01:22:52|0.11651
01:22:53|0.11651
01:22:55|0.11651
01:22:56|0.11651
01:22:56|0.11651
01:22:58|0.11651
01:22:58|0.11651
01:23:00|0.11651
01:23:02|0.11651
01:23:03|0.11651
01:23:04|0.11651
01:23:05|0.11651
01:23:06|0.11655
01:23:07|0.11655
01:23:08|0.11655
01:23:10|0.11655
01:23:10|0.11655
01:23:12|0.11655
01:23:12|0.11655
01:23:13|0.11655
01:23:14|0.11655
01:23:16|0.11655
01:23:17|0.11655
01:23:18|0.11655
01:23:18|0.11655
01:23:20|0.11655
01:23:20|0.11655
01:23:21|0.11655
01:23:22|0.11655
01:23:23|0.11655
01:23:24|0.11655
01:23:25|0.11655
01:23:26|0.11655
01:23:28|0.11655
01:23:29|0.11655
01:23:30|0.11655
01:23:30|0.11655
01:23:31|0.11655
01:23:32|0.11655
01:23:33|0.11655
01:23:34|0.11655
01:23:35|0.11655
01:23:36|0.11655
01:23:38|0.11655
01:23:38|0.11655
01:23:40|0.11655
01:23:40|0.11655
01:23:42|0.11655
01:23:42|0.11655
01:23:44|0.11655
01:23:44|0.11655
01:23:45|0.11671
01:23:47|0.11671
01:23:47|0.11671
01:23:49|0.11671
01:23:49|0.11671
01:23:51|0.11671
01:23:52|0.11671
01:23:53|0.11671
01:23:54|0.11671
01:23:55|0.11671
01:23:56|0.11671
01:23:57|0.11671
01:23:58|0.11671
01:23:59|0.11679
01:24:00|0.11679
01:24:02|0.11679
01:24:02|0.11679
01:24:03|0.11687
01:24:05|0.11697
01:24:05|0.11697
01:24:06|0.11697
01:24:08|0.11697
01:24:09|0.11692
01:24:11|0.11692
01:24:12|0.11692
01:24:13|0.11692
01:24:13|0.11678
01:24:15|0.11678
01:24:15|0.11678
01:24:16|0.11678
01:24:18|0.11678
01:24:18|0.11678
01:24:19|0.11678
01:24:21|0.11678
01:24:22|0.11678
01:24:23|0.11678
01:24:23|0.11678
01:24:24|0.11678
01:24:26|0.11678
01:24:26|0.11678
01:24:28|0.11678
01:24:29|0.11678
01:24:29|0.11678
01:24:31|0.11678
01:24:32|0.11678
01:24:33|0.11678
01:24:34|0.11678
01:24:35|0.11678
01:24:36|0.11678
01:24:37|0.11678
01:24:38|0.11678
01:24:39|0.11678
01:24:40|0.11678
01:24:41|0.11678
01:24:42|0.11678
01:24:43|0.11678
01:24:44|0.11678
01:24:45|0.11678
01:24:46|0.11678
01:24:47|0.11678
01:24:48|0.11678
01:24:49|0.11678
01:24:50|0.11678
01:24:51|0.11678
01:24:52|0.11678
01:24:53|0.11678
01:24:55|0.11678
01:24:55|0.11678
01:24:56|0.11678
01:24:57|0.11678
01:24:58|0.11678
01:24:59|0.11678
01:25:01|0.11678
01:25:02|0.11678
01:25:04|0.11678
01:25:04|0.11678
01:25:05|0.11678
01:25:06|0.11678
01:25:08|0.11678
01:25:09|0.11678
01:25:09|0.11678
01:25:10|0.11678
01:25:11|0.11678
01:25:12|0.11678
01:25:13|0.11678
01:25:14|0.11678
01:25:15|0.11678
01:25:17|0.11678
01:25:18|0.11678
01:25:18|0.11678
01:25:19|0.11678
01:25:20|0.11678
01:25:21|0.11678
01:25:22|0.11678
01:25:24|0.11678
01:25:25|0.11678
01:25:25|0.11678
01:25:27|0.11678
01:25:28|0.11678
01:25:29|0.11672
01:25:29|0.11672
01:25:30|0.11672
01:25:31|0.11672
01:25:33|0.11672
01:25:33|0.11672
01:25:34|0.11672
01:25:35|0.11672
01:25:37|0.11672
01:25:38|0.11672
01:25:39|0.11657
01:25:40|0.11657
01:25:40|0.11657
01:25:41|0.11657
01:25:42|0.11657
01:25:43|0.11657
01:25:44|0.11657
01:25:45|0.11657
01:25:46|0.11657
01:25:47|0.11657
01:25:49|0.11657
01:25:50|0.11657
01:25:51|0.11657
01:25:51|0.11657
01:25:53|0.11657
01:25:54|0.11657
01:25:55|0.11657
01:25:55|0.11657
01:25:57|0.11657
01:25:57|0.11657
01:25:59|0.11657
01:26:00|0.11657
01:26:01|0.11657
01:26:01|0.11657
01:26:03|0.11657
01:26:04|0.11657
01:26:05|0.11657
01:26:06|0.11657
01:26:08|0.11659
01:26:08|0.11659
01:26:09|0.11659
01:26:11|0.11659
01:26:11|0.11659
01:26:12|0.11659
01:26:13|0.11659
01:26:15|0.11659
01:26:15|0.11659
01:26:17|0.11659
01:26:17|0.1166
01:26:18|0.1166
01:26:19|0.1166
01:26:21|0.1166
01:26:22|0.1166
01:26:23|0.1166
01:26:23|0.1166
01:26:24|0.1166
01:26:25|0.1166
01:26:26|0.1166
01:26:28|0.1166
01:26:29|0.1166
01:26:29|0.11672
01:26:31|0.11672
01:26:31|0.11672
01:26:32|0.11672
01:26:33|0.11672
01:26:34|0.11672
01:26:36|0.11672
01:26:37|0.11672
01:26:37|0.1167
01:26:39|0.1167
01:26:39|0.1167
01:26:41|0.1167
01:26:42|0.1167
01:26:43|0.1167
01:26:44|0.1168
01:26:45|0.1168
01:26:45|0.11686
01:26:47|0.11686
01:26:48|0.11686
01:26:49|0.11686
01:26:50|0.11686
01:26:51|0.11686
01:26:52|0.11686
01:26:53|0.11686
01:26:54|0.11686
01:26:55|0.11686
01:26:56|0.11686
01:26:57|0.11686
01:26:58|0.11686
01:26:59|0.11686
01:27:00|0.11686
01:27:01|0.11686
01:27:02|0.11686
01:27:04|0.11686
01:27:05|0.11686
01:27:06|0.11686
01:27:07|0.11686
01:27:08|0.11686
01:27:09|0.11686
01:27:10|0.11686
01:27:11|0.11686
01:27:12|0.11686
01:27:13|0.11686
01:27:14|0.11686
01:27:15|0.11686
01:27:16|0.11686
01:27:17|0.11686
01:27:18|0.11686
01:27:19|0.11686
01:27:20|0.11686
01:27:21|0.11686
01:27:23|0.11733
01:27:24|0.11733
01:27:25|0.11707
01:27:26|0.11707
01:27:27|0.11707
01:27:27|0.11733
01:27:28|0.11733
01:27:29|0.11733
01:27:31|0.11733
01:27:32|0.11733
01:27:33|0.11733
01:27:34|0.11739
01:27:35|0.11737
01:27:36|0.11739
01:27:37|0.11739
01:27:38|0.11739
01:27:39|0.11732
01:27:40|0.11732
01:27:41|0.11732
01:27:42|0.11732
01:27:43|0.11732
01:27:44|0.11729
01:27:45|0.11749
01:27:46|0.11766
01:27:47|0.11766
01:27:48|0.11766
01:27:49|0.11766
01:27:50|0.11766
01:27:51|0.11766
01:27:52|0.11766
01:27:53|0.11766
01:27:54|0.11766
01:27:55|0.11766
01:27:56|0.11766
01:27:57|0.11766
01:27:58|0.11766
01:28:00|0.11766
01:28:00|0.11766
01:28:01|0.11766
01:28:02|0.11766
01:28:03|0.11766
01:28:05|0.11766
01:28:06|0.11766
01:28:07|0.11766
01:28:08|0.11766
01:28:09|0.11766
01:28:10|0.11766
01:28:11|0.11766
01:28:12|0.11766
01:28:13|0.11766
01:28:14|0.11766
01:28:15|0.11766
01:28:16|0.11766
01:28:17|0.11753
01:28:18|0.11753
01:28:19|0.11753
01:28:20|0.11753
01:28:21|0.11753
01:28:22|0.11753
01:28:23|0.11753
01:28:24|0.11753
01:28:25|0.11753
01:28:26|0.11753
01:28:27|0.11753
01:28:28|0.11753
01:28:29|0.11753
01:28:30|0.11753
01:28:32|0.11753
01:28:32|0.11753
01:28:33|0.11753
01:28:34|0.11753
01:28:35|0.11753
01:28:36|0.11753
01:28:37|0.11753
01:28:38|0.11753
01:28:40|0.11753
01:28:41|0.11753
01:28:42|0.11753
01:28:42|0.11753
01:28:44|0.11753
01:28:44|0.11753
01:28:46|0.11753
01:28:46|0.11753
01:28:48|0.11753
01:28:48|0.11766
01:28:50|0.11766
01:28:51|0.11766
01:28:52|0.11766
01:28:53|0.11766
01:28:54|0.1179
01:28:55|0.1179
01:28:56|0.1179
01:28:57|0.1179
01:28:58|0.1179
01:28:59|0.1179
01:29:00|0.1179
01:29:01|0.11805
01:29:02|0.11799
01:29:03|0.11801
01:29:04|0.11801
01:29:05|0.11801
01:29:06|0.11831
01:29:07|0.11831
01:29:08|0.11827
01:29:09|0.11827
01:29:10|0.11827
01:29:11|0.11827
01:29:12|0.11841
01:29:14|0.11841
01:29:14|0.11841
01:29:15|0.11841
01:29:16|0.11841
01:29:18|0.11841
01:29:19|0.11846
01:29:19|0.11846
01:29:20|0.11846
01:29:22|0.11846
01:29:23|0.11846
01:29:24|0.1185
01:29:25|0.1185
01:29:26|0.1185
01:29:27|0.1185
01:29:28|0.1185
01:29:29|0.1185
01:29:30|0.1185
01:29:31|0.1185
01:29:32|0.11841
01:29:33|0.11841
01:29:34|0.11841
01:29:35|0.11841
01:29:36|0.11841
01:29:38|0.11841
01:29:38|0.11841
01:29:39|0.11841
01:29:41|0.11841
01:29:41|0.11841
01:29:42|0.11841
01:29:43|0.11841
01:29:44|0.11841
01:29:45|0.11841
01:29:46|0.11841
01:29:48|0.11841
01:29:48|0.11841
01:29:49|0.11841
01:29:50|0.1186
01:29:51|0.1186
01:29:52|0.1186
01:29:54|0.1186
01:29:55|0.1186
01:29:56|0.11865
01:29:57|0.11865
01:29:58|0.11865
01:29:59|0.11865
01:30:00|0.11865
01:30:01|0.11865
01:30:02|0.11811
01:30:03|0.11811
01:30:04|0.11841
01:30:05|0.11841
01:30:06|0.11838
01:30:07|0.11838
01:30:08|0.11838
01:30:09|0.11838
01:30:10|0.11838
01:30:11|0.11838
01:30:12|0.11838
01:30:13|0.11838
01:30:14|0.11838
01:30:15|0.11836
01:30:16|0.11836
01:30:17|0.11836
01:30:18|0.11836
01:30:19|0.11836
01:30:20|0.11836
01:30:21|0.11836
01:30:22|0.11836
01:30:23|0.11836
01:30:24|0.11836
01:30:25|0.11837
01:30:26|0.11837
01:30:27|0.11837
01:30:28|0.11837
01:30:29|0.11837
01:30:30|0.11834
01:30:31|0.11834
01:30:32|0.11834
01:30:33|0.11834
01:30:34|0.11834
01:30:35|0.11834
01:30:36|0.11834
01:30:37|0.11819
01:30:38|0.11819
01:30:39|0.11819
01:30:40|0.11819
01:30:41|0.11819
01:30:42|0.11819
01:30:43|0.11819
01:30:44|0.11819
01:30:45|0.11819
01:30:46|0.11819
01:30:47|0.11819
01:30:48|0.11819
01:30:49|0.11819
01:30:50|0.11819
01:30:51|0.11819
01:30:52|0.11819
01:30:53|0.11819
01:30:54|0.11819
01:30:55|0.11819
01:30:56|0.11819
01:30:57|0.11819
01:30:58|0.11819
01:30:59|0.11819
01:31:00|0.11819
01:31:01|0.11812
01:31:02|0.11812
01:31:03|0.11812
01:31:04|0.11812
01:31:05|0.11812
01:31:06|0.11812
01:31:07|0.11812
01:31:08|0.11812
01:31:09|0.11812
01:31:10|0.11812
01:31:11|0.11812
01:31:13|0.1182
01:31:14|0.1182
01:31:14|0.1182
01:31:16|0.1182
01:31:17|0.1182
01:31:17|0.1182
01:31:18|0.1182
01:31:20|0.1182
01:31:21|0.1182
01:31:22|0.1182
01:31:23|0.1182
01:31:25|0.1182
01:31:25|0.1182
01:31:26|0.11822
01:31:28|0.11822
01:31:28|0.11822
01:31:29|0.11822
01:31:30|0.11822
01:31:31|0.11822
01:31:32|0.11822
01:31:33|0.11822
01:31:34|0.11822
01:31:35|0.11822
01:31:36|0.11805
01:31:37|0.11805
01:31:38|0.11805
01:31:39|0.11789
01:31:40|0.11792
01:31:41|0.11792
01:31:42|0.11792
01:31:43|0.11776
01:31:44|0.11776
01:31:45|0.11776
01:31:46|0.11776
01:31:47|0.11776
01:31:48|0.11776
01:31:49|0.11776
01:31:50|0.11776
01:31:51|0.11776
01:31:52|0.11763
01:31:53|0.11763
01:31:55|0.11763
01:31:55|0.11763
01:31:56|0.11763
01:31:58|0.11763
01:31:58|0.11763
01:32:00|0.11763
01:32:00|0.11763
01:32:01|0.11763
01:32:02|0.11763
01:32:03|0.11763
01:32:04|0.11763
01:32:05|0.11763
01:32:07|0.11763
01:32:07|0.11763
01:32:08|0.11763
01:32:10|0.1178
01:32:10|0.1178
01:32:12|0.11791
01:32:12|0.11791
01:32:14|0.11791
01:32:15|0.11791
01:32:16|0.11791
01:32:17|0.11791
01:32:18|0.11791
01:32:19|0.11791
01:32:20|0.11791
01:32:21|0.11791
01:32:22|0.11797
01:32:23|0.11797
01:32:24|0.11797
01:32:25|0.11797
01:32:26|0.11801
01:32:27|0.11801
01:32:28|0.11801
01:32:30|0.11801
01:32:30|0.11801
01:32:31|0.11801
01:32:32|0.11801
01:32:33|0.11801
01:32:34|0.11801
01:32:35|0.11801
01:32:36|0.11801
01:32:37|0.1178
01:32:38|0.1178
01:32:39|0.1178
01:32:41|0.1178
01:32:41|0.11782
01:32:42|0.11782
01:32:43|0.11782
01:32:45|0.11757
01:32:45|0.11723
01:32:46|0.11721
01:32:47|0.11697
01:32:48|0.11728
01:32:49|0.11728
01:32:51|0.11714
01:32:51|0.11714
01:32:52|0.11714
01:32:53|0.11714
01:32:54|0.11714
01:32:55|0.11714
01:32:56|0.11714
01:32:58|0.11714
01:32:58|0.11714
01:32:59|0.11714
01:33:00|0.11714
01:33:02|0.11714
01:33:02|0.11714
01:33:03|0.11714
01:33:04|0.11714
01:33:05|0.11714
01:33:06|0.11714
01:33:08|0.11714
01:33:09|0.11714
01:33:10|0.11714
01:33:12|0.11714
01:33:12|0.11714
01:33:14|0.11714
01:33:14|0.11714
01:33:16|0.11714
01:33:17|0.11714
01:33:17|0.11714
01:33:18|0.11714
01:33:20|0.11714
01:33:21|0.1174
01:33:21|0.1176
01:33:23|0.1176
01:33:24|0.11777
01:33:24|0.11777
01:33:25|0.11777
01:33:26|0.11777
01:33:27|0.11777
01:33:29|0.11755
01:33:30|0.11743
01:33:31|0.11743
01:33:32|0.11743
01:33:33|0.11743
01:33:34|0.11743
01:33:35|0.11743
01:33:36|0.11743
01:33:37|0.1175
01:33:38|0.1175
01:33:39|0.1175
01:33:40|0.1175
01:33:41|0.1175
01:33:42|0.1175
01:33:43|0.1175
01:33:44|0.1175
01:33:45|0.1175
01:33:46|0.1175
01:33:47|0.1175
01:33:48|0.1175
01:33:49|0.1175
01:33:50|0.1175
01:33:51|0.1175
01:33:52|0.1175
01:33:53|0.1175
01:33:54|0.1175
01:33:55|0.1175
01:33:56|0.1175
01:33:57|0.1175
01:33:58|0.1175
01:33:59|0.1175
01:34:00|0.1175
01:34:01|0.11743
01:34:02|0.11743
01:34:03|0.11743
01:34:05|0.11743
01:34:05|0.11743
01:34:07|0.11743
01:34:07|0.11743
01:34:08|0.11743
01:34:09|0.11743
01:34:11|0.11743
01:34:12|0.11743
01:34:13|0.11743
01:34:14|0.11743
01:34:15|0.11743
01:34:17|0.11743
01:34:18|0.11743
01:34:18|0.11743
01:34:19|0.11743
01:34:21|0.11743
01:34:22|0.11756
01:34:23|0.1175
01:34:24|0.1175
01:34:25|0.1175
01:34:26|0.11735
01:34:27|0.11735
01:34:28|0.11735
01:34:29|0.11735
01:34:30|0.11735
01:34:31|0.11735
01:34:32|0.11733
01:34:33|0.11733
01:34:34|0.11733
01:34:36|0.11733
01:34:36|0.11733
01:34:37|0.11733
01:34:38|0.11748
01:34:40|0.11748
01:34:40|0.11748
01:34:41|0.11748
01:34:42|0.11748
01:34:44|0.11748
01:34:46|0.11748
01:34:46|0.11748
01:34:47|0.11748
01:34:48|0.11748
01:34:49|0.11748
01:34:50|0.11748
01:34:52|0.11748
01:34:52|0.11748
01:34:53|0.11748
01:34:54|0.11748
01:34:55|0.11748
01:34:56|0.11748
01:34:58|0.11748
01:34:59|0.11748
01:35:00|0.11748
01:35:00|0.11748
01:35:02|0.11748
01:35:02|0.11748
01:35:03|0.11748
01:35:04|0.11748
01:35:05|0.11748
01:35:07|0.11748
01:35:08|0.11748
01:35:09|0.11748
01:35:10|0.11705
01:35:11|0.11705
01:35:13|0.11705
01:35:14|0.11711
01:35:14|0.11711
01:35:15|0.11711
01:35:16|0.11711
01:35:18|0.11711
01:35:18|0.11711
01:35:19|0.11711
01:35:20|0.11711
01:35:22|0.11711
01:35:22|0.11711
01:35:24|0.11711
01:35:25|0.11711
01:35:25|0.11711
01:35:26|0.11711
01:35:28|0.11683
01:35:29|0.11683
01:35:30|0.11683
01:35:31|0.11711
01:35:32|0.11711
01:35:33|0.11711
01:35:34|0.11711
01:35:35|0.11711
01:35:36|0.11711
01:35:37|0.11711
01:35:38|0.11711
01:35:39|0.11711
01:35:40|0.11711
01:35:41|0.11711
01:35:43|0.11711
01:35:44|0.11711
01:35:45|0.11711
01:35:46|0.11711
01:35:47|0.11711
01:35:48|0.11704
01:35:49|0.11704
01:35:50|0.11704
01:35:51|0.11704
01:35:51|0.1169
01:35:53|0.1169
01:35:54|0.1169
01:35:54|0.1169
01:35:55|0.1169
01:35:57|0.1169
01:35:58|0.1169
01:35:58|0.1169
01:36:00|0.1169
01:36:01|0.1169
01:36:01|0.1169
01:36:02|0.1169
01:36:03|0.1169
01:36:04|0.11691
01:36:05|0.11691
01:36:06|0.11691
01:36:08|0.11691
01:36:09|0.11691
01:36:10|0.11691
01:36:10|0.11691
01:36:11|0.11691
01:36:12|0.11691
01:36:14|0.11691
01:36:15|0.11691
01:36:16|0.11691
01:36:18|0.11691
01:36:19|0.11691
01:36:19|0.11691
01:36:21|0.11691
01:36:21|0.11691
01:36:23|0.11691
01:36:23|0.11712
01:36:24|0.11712
01:36:25|0.11712
01:36:26|0.11712
01:36:28|0.11712
01:36:29|0.11712
01:36:29|0.11712
01:36:30|0.11712
01:36:32|0.11712
01:36:33|0.11712
01:36:34|0.11712
01:36:35|0.11712
01:36:36|0.11712
01:36:37|0.11712
01:36:38|0.11712
01:36:39|0.11712
01:36:40|0.11712
01:36:41|0.11712
01:36:42|0.11719
01:36:43|0.11719
01:36:44|0.11719
01:36:45|0.11719
01:36:46|0.11719
01:36:47|0.11719
01:36:48|0.11719
01:36:49|0.11719
01:36:50|0.11719
01:36:51|0.11749
01:36:52|0.11749
01:36:53|0.11749
01:36:54|0.11749
01:36:55|0.11749
01:36:56|0.11749
01:36:57|0.11749
01:36:58|0.11749
01:36:59|0.11749
01:37:00|0.11749
01:37:01|0.11749
01:37:02|0.11749
01:37:03|0.11749
01:37:04|0.11749
01:37:05|0.11749
01:37:06|0.11731
01:37:07|0.11731
01:37:08|0.11731
01:37:09|0.11731
01:37:10|0.11731
01:37:11|0.11731
01:37:12|0.11731
01:37:14|0.11731
01:37:15|0.11731
01:37:16|0.11731
01:37:16|0.11731
01:37:18|0.11731
01:37:19|0.11731
01:37:19|0.11731
01:37:21|0.11731
01:37:22|0.11731
01:37:23|0.11731
01:37:24|0.11731
01:37:24|0.11731
01:37:26|0.11731
01:37:26|0.11731
01:37:28|0.11731
01:37:28|0.11731
01:37:29|0.11731
01:37:31|0.11731
01:37:32|0.11731
01:37:33|0.11731
01:37:34|0.11731
01:37:35|0.11736
01:37:36|0.11741
01:37:37|0.11741
01:37:38|0.11741
01:37:39|0.11741
01:37:40|0.11741
01:37:41|0.11716
01:37:42|0.11716
01:37:43|0.11716
01:37:44|0.11742
01:37:45|0.11742
01:37:46|0.11742
01:37:47|0.11742
01:37:48|0.11742
01:37:49|0.11742
01:37:50|0.11742
01:37:51|0.11742
01:37:52|0.11742
01:37:53|0.11742
01:37:54|0.11742
01:37:55|0.11742
01:37:56|0.11742
01:37:57|0.11742
01:37:58|0.11742
01:37:59|0.11742
01:38:00|0.11742
01:38:01|0.11742
01:38:02|0.11742
01:38:03|0.11742
01:38:04|0.1175
01:38:05|0.1176
01:38:06|0.1176
01:38:07|0.11782
01:38:08|0.11782
01:38:09|0.11782
01:38:10|0.11782
01:38:11|0.11782
01:38:12|0.11763
01:38:13|0.11776
01:38:15|0.11781
01:38:16|0.11782
01:38:17|0.11782
01:38:17|0.11782
01:38:19|0.11782
01:38:20|0.11782
01:38:22|0.11782
01:38:22|0.11782
01:38:23|0.11787
01:38:25|0.11789
01:38:25|0.11789
01:38:26|0.118
01:38:28|0.118
01:38:28|0.118
01:38:29|0.118
01:38:31|0.11789
01:38:32|0.11789
01:38:32|0.11789
01:38:33|0.11789
01:38:34|0.11789
01:38:35|0.11789
01:38:36|0.11789
01:38:37|0.11772
01:38:39|0.11772
01:38:39|0.11772
01:38:40|0.11772
01:38:42|0.11772
01:38:42|0.11772
01:38:44|0.11772
01:38:44|0.11772
01:38:45|0.11772
01:38:47|0.11772
01:38:47|0.11772
01:38:49|0.11772
01:38:49|0.11772
01:38:50|0.11772
01:38:52|0.11772
01:38:52|0.11772
01:38:53|0.11772
01:38:55|0.11772
01:38:56|0.11772
01:38:56|0.11772
01:38:58|0.11772
01:38:59|0.11772
01:38:59|0.11799
01:39:01|0.11799
01:39:01|0.11802
01:39:03|0.11802
01:39:04|0.11802
01:39:04|0.11802
01:39:06|0.11802
01:39:06|0.11802
01:39:08|0.11797
01:39:08|0.11796
01:39:09|0.11796
01:39:10|0.11796
01:39:12|0.11796
01:39:13|0.11796
01:39:14|0.11786
01:39:15|0.11786
01:39:15|0.11786
01:39:18|0.11786
01:39:19|0.11786
01:39:19|0.11786
01:39:20|0.11786
01:39:21|0.11786
01:39:23|0.11811
01:39:24|0.11811
01:39:25|0.11811
01:39:26|0.11811
01:39:27|0.11811
01:39:28|0.11811
01:39:29|0.11811
01:39:30|0.11785
01:39:32|0.11785
01:39:33|0.11785
01:39:33|0.11785
01:39:34|0.11785
01:39:35|0.11785
01:39:36|0.11785
01:39:38|0.11785
01:39:38|0.11809
01:39:39|0.11809
01:39:40|0.11809
01:39:42|0.11817
01:39:43|0.11817
01:39:44|0.11817
01:39:45|0.11817
01:39:46|0.11817
01:39:47|0.11817
01:39:48|0.11817
01:39:49|0.11817
01:39:49|0.11817
01:39:51|0.11817
01:39:51|0.11817
01:39:53|0.11817
01:39:54|0.11817
01:39:55|0.11825
01:39:56|0.11825
01:39:57|0.11825
01:39:58|0.11825
01:39:59|0.11825
01:40:00|0.11825
01:40:01|0.11844
01:40:02|0.11844
01:40:03|0.11844
01:40:04|0.11844
01:40:05|0.11844
01:40:06|0.11844
01:40:07|0.1186
01:40:08|0.1186
01:40:09|0.1186
01:40:10|0.1186
01:40:11|0.1186
01:40:12|0.1186
01:40:13|0.11858
01:40:15|0.11858
01:40:15|0.11873
01:40:17|0.11873
01:40:18|0.11877
01:40:19|0.1187
01:40:20|0.1187
01:40:22|0.1187
01:40:23|0.11882
01:40:23|0.11882
01:40:24|0.11874
01:40:25|0.11874
01:40:26|0.11862
01:40:27|0.1188
01:40:28|0.1188
01:40:29|0.1188
01:40:31|0.11882
01:40:32|0.11867
01:40:32|0.11858
01:40:33|0.11866
01:40:34|0.11866
01:40:36|0.11867
01:40:37|0.11867
01:40:37|0.11867
01:40:39|0.11867
01:40:40|0.11867
01:40:41|0.11867
01:40:42|0.11874
01:40:43|0.11874
01:40:44|0.11874
01:40:45|0.11874
01:40:46|0.119
01:40:47|0.11897
01:40:48|0.11897
01:40:49|0.11897
01:40:50|0.11897
01:40:51|0.11897
01:40:52|0.11897
01:40:53|0.11866
01:40:54|0.11866
01:40:55|0.11865
01:40:56|0.11865
01:40:57|0.11865
01:40:58|0.11865
01:40:59|0.11865
01:41:00|0.11865
01:41:01|0.11865
01:41:02|0.1188
01:41:03|0.11881
01:41:04|0.11881
01:41:05|0.1188
01:41:06|0.1188
01:41:07|0.1188
01:41:08|0.11887
01:41:09|0.11887
01:41:10|0.11884
01:41:11|0.11894
01:41:12|0.11885
01:41:13|0.11885
01:41:14|0.11884
01:41:15|0.11884
01:41:16|0.11884
01:41:17|0.11884
01:41:19|0.11911
01:41:20|0.11911
01:41:22|0.11865
01:41:23|0.11865
01:41:24|0.11865
01:41:25|0.11865
01:41:26|0.11865
01:41:27|0.11874
01:41:28|0.11874
01:41:29|0.119
01:41:30|0.11909
01:41:31|0.11909
01:41:33|0.11926
01:41:33|0.11926
01:41:34|0.11911
01:41:36|0.11911
01:41:36|0.11911
01:41:38|0.11907
01:41:38|0.11904
01:41:39|0.11904
01:41:40|0.11904
01:41:42|0.11905
01:41:42|0.11905
01:41:44|0.11924
01:41:45|0.11924
01:41:45|0.11924
01:41:46|0.11924
01:41:48|0.11924
01:41:48|0.11924
01:41:50|0.11924
01:41:51|0.11925
01:41:52|0.11925
01:41:53|0.11925
01:41:54|0.11925
01:41:55|0.11943
01:41:56|0.11943
01:41:57|0.11943
01:41:58|0.11943
01:41:59|0.11943
01:42:00|0.11943
01:42:01|0.11943
01:42:02|0.11943
01:42:03|0.11942
01:42:04|0.11943
01:42:06|0.11941
01:42:06|0.11941
01:42:08|0.11942
01:42:09|0.11926
01:42:10|0.11926
01:42:10|0.11926
01:42:11|0.11924
01:42:14|0.11937
01:42:14|0.11937
01:42:15|0.11925
01:42:16|0.11947
01:42:17|0.11947
01:42:19|0.11926
01:42:19|0.11926
01:42:21|0.11943
01:42:22|0.11943
01:42:23|0.11943
01:42:24|0.11961
01:42:25|0.11996
01:42:27|0.11996
01:42:27|0.11978
01:42:28|0.1197
01:42:29|0.1197
01:42:30|0.11981
01:42:31|0.11968
01:42:33|0.11972
01:42:33|0.11972
01:42:35|0.11972
01:42:36|0.11976
01:42:36|0.11973
01:42:38|0.11973
01:42:38|0.11956
01:42:39|0.1194
01:42:40|0.1194
01:42:41|0.11963
01:42:42|0.11972
01:42:43|0.11972
01:42:44|0.11983
01:42:46|0.11983
01:42:47|0.11983
01:42:48|0.11972
01:42:48|0.11972
01:42:49|0.11972
01:42:50|0.11978
01:42:52|0.11978
01:42:53|0.11977
01:42:54|0.11962
01:42:54|0.11962
01:42:56|0.11962
01:42:57|0.11962
01:42:57|0.11946
01:42:59|0.11946
01:42:59|0.11945
01:43:00|0.11945
01:43:02|0.11955
01:43:02|0.11946
01:43:04|0.11946
01:43:04|0.11946
01:43:05|0.1194
01:43:06|0.1193
01:43:08|0.1193
01:43:08|0.11924
01:43:09|0.11938
01:43:10|0.11938
01:43:11|0.11938
01:43:12|0.11929
01:43:13|0.11929
01:43:14|0.11905
01:43:15|0.11905
01:43:16|0.11905
01:43:17|0.11905
01:43:19|0.11905
01:43:20|0.11905
01:43:21|0.11914
01:43:22|0.11914
01:43:23|0.11922
01:43:24|0.11932
01:43:25|0.11932
01:43:26|0.11914
01:43:27|0.11914
01:43:28|0.11914
01:43:29|0.11914
01:43:30|0.11876
01:43:31|0.11906
01:43:32|0.11906
01:43:33|0.11912
01:43:34|0.11912
01:43:35|0.11904
01:43:36|0.11921
01:43:37|0.11906
01:43:38|0.11906
01:43:39|0.1194
01:43:40|0.1194
01:43:42|0.1194
01:43:42|0.11907
01:43:44|0.11927
01:43:44|0.11927
01:43:45|0.11907
01:43:46|0.11895
01:43:48|0.11895
01:43:49|0.11895
01:43:49|0.11896
01:43:50|0.11896
01:43:51|0.11896
01:43:52|0.11896
01:43:53|0.11896
01:43:54|0.11896
01:43:55|0.11896
01:43:57|0.11896
01:43:58|0.11896
01:43:59|0.11896
01:44:00|0.11896
01:44:00|0.11896
01:44:01|0.11896
01:44:02|0.11896
01:44:04|0.11896
01:44:05|0.11896
01:44:06|0.11896
01:44:07|0.11861
01:44:08|0.11861
01:44:09|0.11861
01:44:10|0.11861
01:44:11|0.11861
01:44:12|0.11861
01:44:13|0.11861
01:44:14|0.11861
01:44:15|0.11861
01:44:16|0.11861
01:44:17|0.1187
01:44:18|0.1187
01:44:19|0.1187
01:44:20|0.1187
01:44:22|0.1187
01:44:23|0.1187
01:44:24|0.11871
01:44:25|0.11871
01:44:26|0.11871
01:44:27|0.11871
01:44:28|0.11871
01:44:29|0.11871
01:44:30|0.11871
01:44:31|0.11871
01:44:32|0.11871
01:44:33|0.11871
01:44:35|0.11871
01:44:35|0.11871
01:44:36|0.11871
01:44:37|0.11871
01:44:39|0.11871
01:44:39|0.11872
01:44:40|0.11872
01:44:41|0.11874
01:44:43|0.11874
01:44:44|0.11875
01:44:45|0.11875
01:44:46|0.11875
01:44:47|0.11875
01:44:48|0.11883
01:44:49|0.11883
01:44:50|0.11883
01:44:51|0.11883
01:44:52|0.11883
01:44:54|0.11883
01:44:54|0.11901
01:44:55|0.11905
01:44:56|0.11905
01:44:58|0.11905
01:44:58|0.11905
01:45:00|0.11905
01:45:00|0.11912
01:45:02|0.11912
01:45:02|0.11912
01:45:03|0.11912
01:45:05|0.11912
01:45:05|0.11912
01:45:07|0.11912
01:45:08|0.11912
01:45:09|0.11912
01:45:10|0.11912
01:45:11|0.11912
01:45:12|0.11912
01:45:13|0.11912
01:45:14|0.11912
01:45:15|0.11912
01:45:16|0.11912
01:45:17|0.1199
01:45:18|0.1192
01:45:19|0.1192
01:45:20|0.1192
01:45:21|0.1192
01:45:23|0.1192
01:45:24|0.1192
01:45:26|0.1192
01:45:26|0.1192
01:45:27|0.11914
01:45:28|0.11914
01:45:29|0.11914
01:45:31|0.11914
01:45:32|0.11914
01:45:33|0.11914
01:45:34|0.1191
01:45:35|0.1191
01:45:36|0.1191
01:45:37|0.1191
01:45:38|0.1191
01:45:40|0.11909
01:45:40|0.11909
01:45:42|0.11909
01:45:42|0.11911
01:45:43|0.11911
01:45:45|0.11911
01:45:46|0.11923
01:45:47|0.11923
01:45:48|0.11923
01:45:49|0.11923
01:45:50|0.11923
01:45:51|0.11923
01:45:52|0.11923
01:45:53|0.11923
01:45:54|0.11923
01:45:55|0.11923
01:45:56|0.11923
01:45:57|0.11923
01:45:58|0.11923
01:45:59|0.11923
01:46:00|0.11923
01:46:01|0.11923
01:46:02|0.11923
01:46:03|0.11923
01:46:04|0.11923
01:46:06|0.11923
01:46:06|0.11905
01:46:07|0.119
01:46:08|0.119
01:46:09|0.119
01:46:11|0.119
01:46:11|0.119
01:46:12|0.11962
01:46:13|0.11962
01:46:14|0.11962
01:46:15|0.11962
01:46:16|0.11962
01:46:18|0.11926
01:46:18|0.11924
01:46:19|0.11924
01:46:20|0.11943
01:46:21|0.11943
01:46:22|0.12
01:46:24|0.11959
01:46:24|0.11959
01:46:25|0.11959
01:46:26|0.11972
01:46:28|0.11972
01:46:29|0.11972
01:46:29|0.11972
01:46:30|0.11967
01:46:31|0.11938
01:46:32|0.11962
01:46:33|0.11965
01:46:35|0.11965
01:46:35|0.11964
01:46:36|0.11964
01:46:37|0.11965
01:46:39|0.11965
01:46:39|0.11965
01:46:41|0.11965
01:46:41|0.11965
01:46:43|0.11965
01:46:43|0.11965
01:46:44|0.11965
01:46:46|0.11927
01:46:46|0.11955
01:46:47|0.11955
01:46:48|0.11955
01:46:49|0.11955
01:46:50|0.11955
01:46:51|0.11955
01:46:52|0.11955
01:46:53|0.12
01:46:55|0.11995
01:46:56|0.11995
01:46:56|0.11995
01:46:57|0.11995
01:46:58|0.11995
01:46:59|0.11995
01:47:01|0.11995
01:47:01|0.11979
01:47:03|0.11979
01:47:03|0.11979
01:47:04|0.11979
01:47:05|0.11979
01:47:06|0.11979
01:47:07|0.11979
01:47:08|0.11979
01:47:09|0.11962
01:47:11|0.11962
01:47:11|0.11965
01:47:12|0.11967
01:47:13|0.11967
01:47:14|0.11967
01:47:16|0.11967
01:47:17|0.11957
01:47:17|0.11957
01:47:18|0.11957
01:47:19|0.11957
01:47:21|0.11945
01:47:22|0.11919
01:47:23|0.11914
01:47:24|0.11914
01:47:26|0.119
01:47:27|0.119
01:47:27|0.119
01:47:28|0.119
01:47:29|0.119
01:47:31|0.119
01:47:32|0.119
01:47:33|0.119
01:47:34|0.11903
01:47:36|0.119
01:47:37|0.11882
01:47:38|0.11882
01:47:38|0.11898
01:47:39|0.11898
01:47:41|0.11898
01:47:42|0.11897
01:47:43|0.11897
01:47:45|0.11897
01:47:45|0.11897
01:47:46|0.11895
01:47:47|0.11895
01:47:48|0.11895
01:47:49|0.11895
01:47:50|0.11895
01:47:52|0.11895
01:47:52|0.11895
01:47:54|0.11895
01:47:54|0.11895
01:47:56|0.11895
01:47:56|0.11895
01:47:57|0.11895
01:47:58|0.11895
01:47:59|0.11895
01:48:00|0.11895
01:48:01|0.11895
01:48:02|0.11895
01:48:04|0.11895
01:48:04|0.11895
01:48:06|0.11895
01:48:06|0.11895
01:48:07|0.11895
01:48:09|0.11895
01:48:09|0.11895
01:48:11|0.11895
01:48:12|0.11895
01:48:12|0.11895
01:48:14|0.11895
01:48:15|0.11895
01:48:16|0.11895
01:48:17|0.11895
01:48:18|0.11895
01:48:19|0.11895
01:48:20|0.11895
01:48:21|0.11895
01:48:22|0.11895
01:48:23|0.11895
01:48:24|0.1188
01:48:25|0.1188
01:48:26|0.1186
01:48:27|0.1186
01:48:28|0.1186
01:48:30|0.1186
01:48:30|0.1186
01:48:31|0.1186
01:48:33|0.1186
01:48:34|0.11817
01:48:35|0.11817
01:48:36|0.11817
01:48:37|0.1183
01:48:38|0.1183
01:48:39|0.1183
01:48:40|0.1183
01:48:41|0.1183
01:48:42|0.1183
01:48:43|0.1183
01:48:44|0.1183
01:48:45|0.1183
01:48:46|0.1183
01:48:47|0.1183
01:48:48|0.1183
01:48:49|0.1183
01:48:50|0.1183
01:48:51|0.11819
01:48:52|0.11819
01:48:53|0.118
01:48:54|0.118
01:48:55|0.118
01:48:56|0.118
01:48:57|0.11788
01:48:58|0.11788
01:48:59|0.11788
01:49:00|0.11788
01:49:01|0.11783
01:49:02|0.11783
01:49:03|0.11783
01:49:04|0.11777
01:49:05|0.11759
01:49:06|0.11749
01:49:07|0.11749
01:49:08|0.11749
01:49:09|0.11749
01:49:10|0.11749
01:49:11|0.11771
01:49:12|0.11766
01:49:13|0.11766
01:49:14|0.11766
01:49:15|0.11766
01:49:16|0.11766
01:49:17|0.11766
01:49:18|0.11766
01:49:19|0.11766
01:49:20|0.11766
01:49:21|0.11766
01:49:22|0.11766
01:49:23|0.11766
01:49:24|0.11778
01:49:25|0.11778
01:49:27|0.11778
01:49:28|0.11778
01:49:29|0.11778
01:49:30|0.11778
01:49:30|0.11778
01:49:32|0.11778
01:49:33|0.11778
01:49:34|0.11778
01:49:35|0.11778
01:49:36|0.11778
01:49:37|0.11778
01:49:38|0.11778
01:49:39|0.11778
01:49:40|0.11778
01:49:41|0.11778
01:49:42|0.11778
01:49:43|0.11778
01:49:44|0.1176
01:49:45|0.11764
01:49:46|0.11764
01:49:47|0.11764
01:49:48|0.11764
01:49:49|0.11764
01:49:50|0.11764
01:49:51|0.11764
01:49:52|0.11778
01:49:53|0.11757
01:49:54|0.11757
01:49:55|0.11757
01:49:56|0.11757
01:49:57|0.11757
01:49:58|0.11776
01:49:59|0.11776
01:50:00|0.11776
01:50:01|0.11776
01:50:02|0.11776
01:50:03|0.11776
01:50:04|0.11776
01:50:07|0.11776
01:50:07|0.11767
01:50:08|0.11767
01:50:09|0.11767
01:50:11|0.11767
01:50:12|0.11767
01:50:12|0.11767
01:50:13|0.11767
01:50:14|0.11767
01:50:16|0.11767
01:50:16|0.11767
01:50:17|0.11767
01:50:18|0.11767
01:50:19|0.1175
01:50:20|0.1175
01:50:22|0.1175
01:50:22|0.11733
01:50:23|0.11733
01:50:25|0.11733
01:50:25|0.11733
01:50:27|0.11733
01:50:28|0.11733
01:50:30|0.11746
01:50:31|0.1175
01:50:33|0.11726
01:50:33|0.11726
01:50:35|0.11726
01:50:36|0.11726
01:50:37|0.11726
01:50:38|0.11726
01:50:39|0.11726
01:50:40|0.11726
01:50:41|0.11726
01:50:42|0.11726
01:50:43|0.11726
01:50:44|0.11726
01:50:46|0.11726
01:50:46|0.11726
01:50:48|0.11726
01:50:49|0.1173
01:50:50|0.11726
01:50:51|0.11726
01:50:52|0.11726
01:50:53|0.11726
01:50:54|0.11726
01:50:55|0.11726
01:50:56|0.11726
01:50:57|0.11726
01:50:58|0.11726
01:50:59|0.11726
01:51:00|0.11726
01:51:01|0.11726
01:51:02|0.11726
01:51:03|0.11726
01:51:05|0.11726
01:51:05|0.11726
01:51:07|0.11726
01:51:07|0.11726
01:51:08|0.11725
01:51:10|0.11725
01:51:10|0.11723
01:51:11|0.11723
01:51:12|0.11723
01:51:13|0.11725
01:51:14|0.11725
01:51:15|0.11725
01:51:16|0.11725
01:51:17|0.11725
01:51:18|0.11725
01:51:19|0.11725
01:51:20|0.11725
01:51:22|0.11725
01:51:23|0.11725
01:51:23|0.11725
01:51:24|0.11725
01:51:26|0.11734
01:51:26|0.11734
01:51:28|0.11734
01:51:29|0.11727
01:51:30|0.11727
01:51:32|0.11727
01:51:33|0.11727
01:51:34|0.11727
01:51:35|0.11728
01:51:35|0.11728
01:51:36|0.11728
01:51:38|0.11728
01:51:38|0.11728
01:51:40|0.11728
01:51:40|0.11728
01:51:42|0.11728
01:51:42|0.11728
01:51:43|0.11728
01:51:44|0.11728
01:51:46|0.11727
01:51:46|0.11746
01:51:48|0.11746
01:51:49|0.11746
01:51:49|0.11746
01:51:51|0.11746
01:51:52|0.11746
01:51:52|0.11746
01:51:54|0.11746
01:51:54|0.11746
01:51:55|0.11746
01:51:57|0.11746
01:51:57|0.11746
01:51:59|0.11746
01:52:00|0.11746
01:52:01|0.11746
01:52:02|0.11746
01:52:03|0.11746
01:52:04|0.11746
01:52:05|0.11746
01:52:06|0.11746
01:52:06|0.11746
01:52:07|0.11746
01:52:09|0.11746
01:52:10|0.11746
01:52:10|0.11746
01:52:12|0.11746
01:52:13|0.11746
01:52:14|0.11746
01:52:16|0.11746
01:52:16|0.11746
01:52:17|0.11746
01:52:19|0.11746
01:52:19|0.11746
01:52:20|0.11746
01:52:21|0.11746
01:52:22|0.11746
01:52:23|0.11746
01:52:25|0.11746
01:52:25|0.11718
01:52:26|0.11718
01:52:27|0.11718
01:52:29|0.11718
01:52:31|0.11718
01:52:32|0.11718
01:52:33|0.11718
01:52:34|0.11718
01:52:35|0.11718
01:52:36|0.11718
01:52:38|0.11718
01:52:39|0.11718
01:52:40|0.11729
01:52:41|0.11729
01:52:42|0.11729
01:52:42|0.11729
01:52:44|0.11729
01:52:45|0.11717
01:52:45|0.11717
01:52:47|0.11717
01:52:47|0.11717
01:52:49|0.11717
01:52:50|0.11717
01:52:51|0.11717
01:52:52|0.11717
01:52:53|0.11717
01:52:54|0.11717
01:52:55|0.11717
01:52:56|0.11717
01:52:57|0.11717
01:52:58|0.11717
01:52:59|0.11717
01:53:00|0.11717
01:53:01|0.11717
01:53:02|0.11717
01:53:03|0.11717
01:53:04|0.11717
01:53:05|0.11704
01:53:06|0.11704
01:53:07|0.11704
01:53:08|0.11704
01:53:09|0.11704
01:53:10|0.11707
01:53:11|0.11707
01:53:12|0.11707
01:53:13|0.11707
01:53:14|0.11707
01:53:16|0.11707
01:53:16|0.11707
01:53:17|0.11707
01:53:19|0.11707
01:53:19|0.11707
01:53:20|0.11707
01:53:21|0.11707
01:53:22|0.11707
01:53:24|0.11707
01:53:24|0.11707
01:53:25|0.11707
01:53:26|0.11707
01:53:27|0.11707
01:53:28|0.11707
01:53:30|0.11707
01:53:31|0.11707
01:53:33|0.11707
01:53:34|0.11707
01:53:34|0.11707
01:53:36|0.11707
01:53:37|0.11707
01:53:38|0.1173
01:53:39|0.1173
01:53:40|0.1173
01:53:40|0.1173
01:53:43|0.1173
01:53:44|0.11726
01:53:44|0.11726
01:53:46|0.11721
01:53:47|0.11721
01:53:48|0.11721
01:53:49|0.11721
01:53:49|0.11721
01:53:50|0.11721
01:53:51|0.11721
01:53:52|0.11721
01:53:53|0.11721
01:53:55|0.11723
01:53:56|0.11723
01:53:56|0.11723
01:53:58|0.11723
01:53:59|0.11723
01:53:59|0.11675
01:54:00|0.11691
01:54:01|0.11691
01:54:02|0.11691
01:54:03|0.11691
01:54:05|0.11691
01:54:06|0.11691
01:54:06|0.11691
01:54:08|0.11661
01:54:09|0.11661
01:54:10|0.11668
01:54:12|0.11673
01:54:13|0.11673
01:54:13|0.1165
01:54:14|0.11676
01:54:15|0.1169
01:54:16|0.1169
01:54:17|0.11688
01:54:18|0.11688
01:54:19|0.1169
01:54:21|0.1169
01:54:21|0.1169
01:54:22|0.1169
01:54:23|0.1169
01:54:24|0.1169
01:54:26|0.1169
01:54:27|0.1169
01:54:27|0.1169
01:54:29|0.1169
01:54:29|0.1169
01:54:31|0.1169
01:54:33|0.1169
01:54:34|0.1169
01:54:35|0.1169
01:54:36|0.1169
01:54:36|0.1169
01:54:38|0.1169
01:54:39|0.1169
01:54:40|0.1169
01:54:41|0.1169
01:54:42|0.1169
01:54:43|0.1169
01:54:44|0.1169
01:54:45|0.1169
01:54:46|0.1169
01:54:47|0.1169
01:54:48|0.11702
01:54:49|0.11702
01:54:50|0.11702
01:54:51|0.11702
01:54:52|0.11702
01:54:53|0.11702
01:54:54|0.11702
01:54:55|0.11702
01:54:56|0.11702
01:54:57|0.11702
01:54:58|0.11702
01:54:59|0.11702
01:55:00|0.11702
01:55:01|0.11702
01:55:02|0.11702
01:55:03|0.11702
01:55:04|0.11688
01:55:07|0.11688
01:55:08|0.1169
01:55:09|0.1169
01:55:10|0.1169
01:55:11|0.1169
01:55:12|0.11698
01:55:13|0.11698
01:55:14|0.11698
01:55:15|0.11698
01:55:16|0.11698
01:55:19|0.11698
01:55:20|0.11698
01:55:20|0.11698
01:55:21|0.11698
01:55:22|0.11698
01:55:23|0.11698
01:55:24|0.11698
01:55:25|0.11698
01:55:26|0.11698
01:55:27|0.11698
01:55:28|0.11698
01:55:29|0.11698
01:55:31|0.11698
01:55:31|0.11698
01:55:34|0.11698
01:55:34|0.11698
01:55:36|0.11698
01:55:37|0.11698
01:55:37|0.11698
01:55:39|0.11698
01:55:39|0.11698
01:55:41|0.11698
01:55:41|0.11698
01:55:43|0.11698
01:55:44|0.11698
01:55:45|0.11698
01:55:46|0.11698
01:55:47|0.11698
01:55:48|0.11698
01:55:49|0.11671
01:55:50|0.11671
01:55:51|0.11671
01:55:52|0.11671
01:55:53|0.11671
01:55:54|0.1168
01:55:55|0.1168
01:55:56|0.1168
01:55:57|0.1168
01:55:58|0.1168
01:55:59|0.1168
01:56:00|0.1168
01:56:01|0.1168
01:56:02|0.1168
01:56:03|0.1168
01:56:04|0.1168
01:56:05|0.1168
01:56:06|0.1168
01:56:07|0.1168
01:56:08|0.1168
01:56:09|0.1168
01:56:10|0.1168
01:56:11|0.1168
01:56:12|0.1168
01:56:13|0.1168
01:56:14|0.1168
01:56:15|0.1168
01:56:16|0.1168
01:56:22|0.11679
01:56:22|0.11679
01:56:23|0.11679
01:56:24|0.11679
01:56:26|0.11679
01:56:27|0.11679
01:56:28|0.11673
01:56:29|0.11673
01:56:30|0.11667
01:56:31|0.11667
01:56:32|0.11667
01:56:34|0.11667
01:56:35|0.11667
01:56:36|0.11657
01:56:37|0.11657
01:56:38|0.11657
01:56:39|0.11657
01:56:40|0.11677
01:56:41|0.11677
01:56:42|0.11677
01:56:43|0.11677
01:56:44|0.11677
01:56:45|0.11677
01:56:46|0.11677
01:56:47|0.11677
01:56:48|0.11677
01:56:49|0.11677
01:56:50|0.11677
01:56:51|0.11677
01:56:52|0.11677
01:56:53|0.11677
01:56:54|0.11679
01:56:55|0.11679
01:56:56|0.11679
01:56:57|0.11679
01:56:58|0.11679
01:56:59|0.11679
01:57:00|0.11679
01:57:01|0.11679
01:57:02|0.11679
01:57:03|0.11679
01:57:04|0.11679
01:57:05|0.11679
01:57:08|0.11679
01:57:09|0.11679
01:57:10|0.11679
01:57:11|0.11679
01:57:12|0.11679
01:57:13|0.11679
01:57:14|0.11679
01:57:15|0.11679
01:57:16|0.11679
01:57:17|0.11679
01:57:18|0.11679
01:57:19|0.11679
01:57:20|0.11679
01:57:21|0.11679
01:57:22|0.11679
01:57:23|0.11679
01:57:24|0.11679
01:57:25|0.11679
01:57:26|0.11679
01:57:27|0.11664
01:57:28|0.11664
01:57:29|0.11664
01:57:30|0.11679
01:57:31|0.11679
01:57:32|0.11679
01:57:33|0.11679
01:57:34|0.11679
01:57:36|0.11679
01:57:36|0.11679
01:57:38|0.11679
01:57:39|0.11679
01:57:39|0.11679
01:57:41|0.11679
01:57:42|0.11679
01:57:43|0.11679
01:57:44|0.11679
01:57:45|0.11679
01:57:46|0.11679
01:57:47|0.11679
01:57:48|0.11679
01:57:49|0.11679
01:57:50|0.11679
01:57:51|0.11677
01:57:52|0.11677
01:57:53|0.11677
01:57:54|0.11677
01:57:55|0.11677
01:57:56|0.11677
01:57:57|0.11677
01:57:58|0.11677
01:57:59|0.11679
01:58:01|0.11679
01:58:01|0.11658
01:58:03|0.11665
01:58:03|0.11665
01:58:04|0.11665
01:58:05|0.11679
01:58:08|0.11679
01:58:10|0.11666
01:58:10|0.11666
01:58:11|0.11666
01:58:12|0.11666
01:58:13|0.11666
01:58:14|0.11666
01:58:15|0.11666
01:58:16|0.11666
01:58:17|0.11666
01:58:18|0.11666
01:58:19|0.11666
01:58:20|0.11666
01:58:21|0.11666
01:58:23|0.11666
01:58:24|0.11666
01:58:24|0.11666
01:58:25|0.11666
01:58:26|0.11666
01:58:27|0.11666
01:58:28|0.11666
01:58:29|0.11666
01:58:31|0.11642
01:58:31|0.11642
01:58:32|0.11629
01:58:33|0.11629
01:58:35|0.11629
01:58:36|0.11629
01:58:37|0.11629
01:58:38|0.11629
01:58:39|0.11629
01:58:40|0.11647
01:58:42|0.11647
01:58:43|0.11647
01:58:44|0.11647
01:58:44|0.11647
01:58:46|0.11647
01:58:47|0.11647
01:58:47|0.11647
01:58:48|0.11647
01:58:49|0.11647
01:58:51|0.11647
01:58:52|0.11647
01:58:53|0.11647
01:58:53|0.11625
01:58:55|0.116
01:58:55|0.11634
01:58:57|0.11634
01:58:57|0.11634
01:58:59|0.11634
01:59:00|0.11634
01:59:01|0.11607
01:59:02|0.11607
01:59:03|0.11607
01:59:04|0.11602
01:59:05|0.11602
01:59:06|0.11624
01:59:07|0.11624
01:59:08|0.11624
01:59:09|0.11624
01:59:10|0.11609
01:59:11|0.11609
01:59:12|0.11609
01:59:13|0.11609
01:59:14|0.11609
01:59:15|0.11609
01:59:16|0.11609
01:59:17|0.11609
01:59:18|0.11609
01:59:19|0.11609
01:59:20|0.11609
01:59:21|0.11609
01:59:22|0.11609
01:59:23|0.11609
01:59:24|0.11609
01:59:25|0.11609
01:59:26|0.11609
01:59:27|0.11609
01:59:28|0.11609
01:59:29|0.11609
01:59:30|0.11609
01:59:31|0.11609
01:59:32|0.11618
01:59:34|0.11597
01:59:35|0.11597
01:59:35|0.11597
01:59:37|0.11535
01:59:39|0.11571
01:59:39|0.11597
01:59:40|0.11582
01:59:41|0.11606
01:59:42|0.11606
01:59:44|0.11606
01:59:45|0.11606
01:59:46|0.11604
01:59:47|0.11604
01:59:48|0.11604
01:59:50|0.11605
01:59:51|0.11605
01:59:51|0.11605
01:59:52|0.11605
01:59:54|0.11605
01:59:55|0.11601
01:59:55|0.11578
01:59:57|0.11575
01:59:57|0.11584
01:59:59|0.11557
02:00:00|0.11557
02:00:01|0.11557
02:00:02|0.1157
02:00:03|0.11589
02:00:04|0.11597
02:00:05|0.11596
02:00:07|0.11597
02:00:07|0.11595
02:00:08|0.11595
02:00:10|0.11595
02:00:10|0.11595
02:00:11|0.11603
02:00:13|0.11595
02:00:13|0.11595
02:00:15|0.11595
02:00:15|0.11595
02:00:16|0.11595
02:00:17|0.116
02:00:18|0.11595
02:00:19|0.11595
02:00:20|0.11595
02:00:21|0.11595
02:00:23|0.11595
02:00:24|0.11595
02:00:24|0.11595
02:00:25|0.11595
02:00:27|0.11595
02:00:27|0.11595
02:00:29|0.11595
02:00:30|0.11605
02:00:31|0.11597
02:00:32|0.11597
02:00:33|0.11597
02:00:34|0.11625
02:00:35|0.11625
02:00:36|0.11625
02:00:38|0.11623
02:00:39|0.11623
02:00:40|0.11623
02:00:41|0.11623
02:00:42|0.11623
02:00:43|0.11623
02:00:44|0.11623
02:00:45|0.11623
02:00:46|0.11623
02:00:47|0.11623
02:00:48|0.11623
02:00:49|0.11623
02:00:50|0.11623
02:00:51|0.11623
02:00:52|0.11623
02:00:53|0.11623
02:00:54|0.11623
02:00:55|0.11623
02:00:56|0.11623
02:00:57|0.11623
02:00:58|0.11623
02:00:59|0.11623
02:01:00|0.11623
02:01:01|0.11623
02:01:02|0.11633
02:01:03|0.11633
02:01:04|0.11633
02:01:05|0.11633
02:01:06|0.11623
02:01:07|0.11623
02:01:08|0.11623
02:01:09|0.11623
02:01:10|0.11623
02:01:11|0.11636
02:01:12|0.11636
02:01:13|0.11636
02:01:14|0.11636
02:01:16|0.11636
02:01:16|0.11636
02:01:17|0.11641
02:01:18|0.11641
02:01:19|0.11641
02:01:21|0.11641
02:01:22|0.11627
02:01:22|0.11627
02:01:23|0.11627
02:01:24|0.11627
02:01:25|0.11627
02:01:26|0.11627
02:01:28|0.11627
02:01:29|0.11627
02:01:29|0.11627
02:01:30|0.11627
02:01:32|0.11627
02:01:32|0.11627
02:01:34|0.11623
02:01:34|0.11623
02:01:36|0.11623
02:01:36|0.11623
02:01:38|0.11623
02:01:39|0.11623
02:01:40|0.11623
02:01:42|0.11623
02:01:42|0.11623
02:01:44|0.11623
02:01:44|0.11623
02:01:46|0.11623
02:01:46|0.11623
02:01:47|0.11623
02:01:49|0.11623
02:01:49|0.11623
02:01:51|0.11623
02:01:52|0.11623
02:01:52|0.11623
02:01:53|0.11623
02:01:55|0.11623
02:01:56|0.11623
02:01:57|0.11623
02:01:58|0.11623
02:01:59|0.11623
02:02:00|0.11638
02:02:01|0.11638
02:02:02|0.11638
02:02:03|0.11638
02:02:04|0.11638
02:02:05|0.11638
02:02:06|0.11625
02:02:07|0.11625
02:02:08|0.11625
02:02:09|0.11625
02:02:10|0.11625
02:02:11|0.11625
02:02:12|0.11641
02:02:14|0.11641
02:02:14|0.11641
02:02:15|0.11641
02:02:17|0.11641
02:02:18|0.11641
02:02:18|0.11641
02:02:19|0.11641
02:02:20|0.11641
02:02:21|0.11641
02:02:22|0.11641
02:02:23|0.11641
02:02:24|0.11641
02:02:26|0.11641
02:02:27|0.11641
02:02:28|0.11641
02:02:28|0.11641
02:02:29|0.11641
02:02:30|0.11641
02:02:31|0.11641
02:02:32|0.11641
02:02:33|0.11641
02:02:34|0.11641
02:02:35|0.11641
02:02:37|0.11641
02:02:38|0.11641
02:02:39|0.11641
02:02:40|0.11641
02:02:41|0.11641
02:02:42|0.11641
02:02:44|0.11641
02:02:46|0.11641
02:02:47|0.11641
02:02:48|0.11641
02:02:49|0.11641
02:02:49|0.11641
02:02:50|0.11641
02:02:51|0.11641
02:02:52|0.11641
02:02:54|0.11641
02:02:54|0.11641
02:02:56|0.11641
02:02:57|0.11641
02:02:57|0.11641
02:02:58|0.11641
02:03:00|0.11641
02:03:00|0.11641
02:03:02|0.11641
02:03:03|0.11641
02:03:04|0.11641
02:03:05|0.11641
02:03:05|0.11622
02:03:07|0.11622
02:03:08|0.11635
02:03:08|0.11635
02:03:09|0.11635
02:03:10|0.11635
02:03:11|0.11635
02:03:12|0.11635
02:03:14|0.11635
02:03:15|0.11635
02:03:15|0.11635
02:03:16|0.11635
02:03:18|0.11635
02:03:19|0.11635
02:03:19|0.11635
02:03:20|0.11635
02:03:21|0.11635
02:03:23|0.11635
02:03:23|0.11635
02:03:25|0.11635
02:03:26|0.11635
02:03:27|0.11635
02:03:28|0.11635
02:03:29|0.11635
02:03:30|0.11635
02:03:31|0.11635
02:03:32|0.11635
02:03:33|0.11635
02:03:34|0.11635
02:03:35|0.11645
02:03:36|0.11645
02:03:37|0.11645
02:03:38|0.11655
02:03:39|0.11661
02:03:41|0.1166
02:03:42|0.1166
02:03:43|0.1166
02:03:44|0.1166
02:03:45|0.1166
02:03:47|0.1166
02:03:48|0.11654
02:03:49|0.11654
02:03:50|0.11654
02:03:51|0.11666
02:03:52|0.11666
02:03:53|0.11666
02:03:54|0.11666
02:03:55|0.11666
02:03:56|0.11666
02:03:57|0.11684
02:03:59|0.11684
02:03:59|0.11684
02:04:00|0.11684
02:04:01|0.11698
02:04:02|0.11698
02:04:03|0.11698
02:04:04|0.11698
02:04:06|0.11698
02:04:06|0.11698
02:04:08|0.11698
02:04:08|0.11698
02:04:09|0.11698
02:04:10|0.11698
02:04:11|0.11704
02:04:13|0.11706
02:04:14|0.11706
02:04:15|0.11706
02:04:15|0.11706
02:04:16|0.11706
02:04:17|0.11706
02:04:18|0.11706
02:04:20|0.11706
02:04:21|0.11711
02:04:21|0.11711
02:04:23|0.11711
02:04:23|0.11715
02:04:24|0.11715
02:04:25|0.11715
02:04:26|0.11715
02:04:28|0.1172
02:04:28|0.1172
02:04:30|0.1172
02:04:31|0.1172
02:04:32|0.1172
02:04:33|0.11706
02:04:34|0.11706
02:04:35|0.11685
02:04:36|0.1167
02:04:38|0.1166
02:04:39|0.1166
02:04:39|0.1166
02:04:40|0.1166
02:04:41|0.1166
02:04:42|0.1166
02:04:43|0.1166
02:04:45|0.1166
02:04:46|0.1166
02:04:47|0.1166
02:04:48|0.1166
02:04:49|0.1166
02:04:49|0.1166
02:04:51|0.1166
02:04:52|0.1166
02:04:53|0.1166
02:04:53|0.1166
02:04:55|0.1166
02:04:56|0.11631
02:04:57|0.11631
02:04:58|0.11631
02:04:59|0.11643
02:05:00|0.11643
02:05:01|0.11643
02:05:02|0.11643
02:05:04|0.11643
02:05:04|0.11643
02:05:05|0.11643
02:05:06|0.11643
02:05:07|0.11643
02:05:08|0.11643
02:05:09|0.11643
02:05:10|0.11643
02:05:12|0.11643
02:05:13|0.11644
02:05:13|0.11661
02:05:14|0.11661
02:05:15|0.11661
02:05:16|0.11661
02:05:17|0.11661
02:05:18|0.11661
02:05:20|0.11661
02:05:20|0.11661
02:05:21|0.11661
02:05:22|0.11661
02:05:24|0.11661
02:05:24|0.11661
02:05:25|0.11661
02:05:26|0.11661
02:05:27|0.11661
02:05:28|0.11661
02:05:30|0.11661
02:05:30|0.11661
02:05:32|0.11661
02:05:33|0.11661
02:05:34|0.11661
02:05:35|0.11661
02:05:36|0.11661
02:05:37|0.11661
02:05:38|0.11661
02:05:39|0.11661
02:05:40|0.11661
02:05:41|0.11661
02:05:42|0.11661
02:05:43|0.11661
02:05:44|0.11661
02:05:45|0.11661
02:05:46|0.11661
02:05:47|0.11661
02:05:48|0.11661
02:05:49|0.11661
02:05:50|0.11661
02:05:51|0.11661
02:05:52|0.11661
02:05:53|0.11661
02:05:54|0.1165
02:05:55|0.1165
02:05:57|0.1165
02:05:58|0.1165
02:05:58|0.1165
02:05:59|0.1165
02:06:00|0.1165
02:06:02|0.1165
02:06:03|0.1165
02:06:04|0.1165
02:06:05|0.1165
02:06:06|0.1164
02:06:07|0.1164
02:06:08|0.1164
02:06:09|0.1164
02:06:10|0.1164
02:06:11|0.1164
02:06:12|0.1164
02:06:13|0.1164
02:06:14|0.1164
02:06:15|0.1164
02:06:16|0.1164
02:06:17|0.11634
02:06:18|0.11634
02:06:19|0.11634
02:06:20|0.11634
02:06:21|0.11634
02:06:22|0.11634
02:06:23|0.11634
02:06:24|0.11634
02:06:25|0.11634
02:06:26|0.11634
02:06:27|0.1163
02:06:28|0.1163
02:06:29|0.1163
02:06:30|0.1163
02:06:31|0.1163
02:06:32|0.1163
02:06:33|0.1163
02:06:34|0.1163
02:06:35|0.11618
02:06:36|0.11618
02:06:37|0.11618
02:06:38|0.11632
02:06:39|0.11632
02:06:40|0.11632
02:06:41|0.11624
02:06:42|0.11624
02:06:44|0.11626
02:06:45|0.11602
02:06:46|0.11602
02:06:48|0.11602
02:06:49|0.11603
02:06:49|0.11603
02:06:50|0.11603
02:06:52|0.11603
02:06:52|0.11584
02:06:54|0.11584
02:06:55|0.11584
02:06:56|0.11584
02:06:57|0.11617
02:06:58|0.11595
02:06:59|0.11595
02:07:00|0.11595
02:07:01|0.11599
02:07:02|0.11599
02:07:03|0.11599
02:07:04|0.11599
02:07:05|0.11599
02:07:06|0.116
02:07:07|0.116
02:07:08|0.11595
02:07:09|0.11595
02:07:10|0.11595
02:07:11|0.11595
02:07:12|0.11595
02:07:13|0.11595
02:07:14|0.116
02:07:15|0.116
02:07:16|0.116
02:07:17|0.116
02:07:18|0.116
02:07:19|0.116
02:07:21|0.116
02:07:21|0.116
02:07:22|0.116
02:07:24|0.116
02:07:24|0.116
02:07:26|0.116
02:07:26|0.116
02:07:27|0.116
02:07:28|0.116
02:07:29|0.116
02:07:31|0.116
02:07:31|0.116
02:07:32|0.116
02:07:33|0.116
02:07:35|0.11591
02:07:35|0.11591
02:07:37|0.1158
02:07:38|0.1158
02:07:39|0.11559
02:07:39|0.11568
02:07:40|0.11568
02:07:41|0.11568
02:07:43|0.11568
02:07:44|0.11568
02:07:45|0.11568
02:07:46|0.11568
02:07:47|0.11568
02:07:49|0.11568
02:07:50|0.11568
02:07:51|0.11568
02:07:52|0.11568
02:07:53|0.11568
02:07:54|0.11568
02:07:55|0.11568
02:07:56|0.11568
02:07:57|0.11568
02:07:58|0.11568
02:07:59|0.11568
02:08:00|0.11568
02:08:01|0.11572
02:08:02|0.11572
02:08:03|0.11572
02:08:04|0.11572
02:08:05|0.11572
02:08:06|0.11572
02:08:07|0.11572
02:08:08|0.1157
02:08:09|0.1157
02:08:11|0.1157
02:08:12|0.1157
02:08:13|0.1157
02:08:13|0.1157
02:08:14|0.1157
02:08:15|0.1157
02:08:16|0.1157
02:08:17|0.1157
02:08:18|0.1157
02:08:19|0.11577
02:08:20|0.11577
02:08:21|0.11577
02:08:22|0.11577
02:08:24|0.11577
02:08:24|0.11577
02:08:25|0.1155
02:08:26|0.11578
02:08:27|0.11578
02:08:28|0.11578
02:08:29|0.11571
02:08:30|0.11571
02:08:31|0.11571
02:08:32|0.11569
02:08:34|0.11569
02:08:34|0.11569
02:08:35|0.11558
02:08:36|0.11558
02:08:37|0.11558
02:08:39|0.11558
02:08:40|0.11553
02:08:41|0.11553
02:08:43|0.11553
02:08:44|0.11553
02:08:45|0.11553
02:08:47|0.11553
02:08:47|0.11553
02:08:49|0.11553
02:08:50|0.11553
02:08:51|0.11553
02:08:52|0.11553
02:08:53|0.11553
02:08:54|0.11553
02:08:55|0.11553
02:08:56|0.11553
02:08:57|0.11553
02:08:58|0.11553
02:09:00|0.11553
02:09:01|0.11553
02:09:01|0.11553
02:09:02|0.11553
02:09:03|0.11544
02:09:05|0.11544
02:09:06|0.11567
02:09:07|0.11546
02:09:08|0.11546
02:09:09|0.11546
02:09:10|0.11546
02:09:11|0.11546
02:09:12|0.11546
02:09:13|0.11546
02:09:14|0.11546
02:09:15|0.11546
02:09:16|0.11546
02:09:18|0.11546
02:09:19|0.11546
02:09:19|0.11546
02:09:20|0.11546
02:09:21|0.11546
02:09:23|0.11546
02:09:23|0.11546
02:09:25|0.11546
02:09:25|0.11546
02:09:26|0.11546
02:09:27|0.11546
02:09:28|0.11546
02:09:29|0.11546
02:09:30|0.11546
02:09:32|0.11546
02:09:32|0.11546
02:09:35|0.11546
02:09:35|0.11546
02:09:37|0.11546
02:09:38|0.11546
02:09:38|0.11546
02:09:39|0.11539
02:09:40|0.11539
02:09:41|0.11539
02:09:42|0.11539
02:09:43|0.11539
02:09:45|0.11539
02:09:46|0.11539
02:09:46|0.11539
02:09:47|0.11539
02:09:48|0.11555
02:09:50|0.11555
02:09:51|0.11555
02:09:52|0.11555
02:09:53|0.11555
02:09:54|0.11555
02:09:55|0.11555
02:09:56|0.11555
02:09:57|0.11555
02:09:58|0.11555
02:09:59|0.11555
02:10:01|0.11555
02:10:01|0.11555
02:10:02|0.11555
02:10:03|0.11555
02:10:04|0.11547
02:10:05|0.11547
02:10:06|0.11547
02:10:07|0.11547
02:10:08|0.11547
02:10:10|0.11554
02:10:10|0.11554
02:10:11|0.11554
02:10:12|0.11554
02:10:13|0.11554
02:10:14|0.11554
02:10:15|0.11554
02:10:16|0.11554
02:10:17|0.11554
02:10:18|0.11554
02:10:19|0.11554
02:10:20|0.11554
02:10:22|0.11554
02:10:23|0.11554
02:10:24|0.11554
02:10:25|0.11554
02:10:26|0.11554
02:10:26|0.11554
02:10:28|0.11554
02:10:29|0.11554
02:10:30|0.11554
02:10:31|0.11554
02:10:32|0.11554
02:10:32|0.11554
02:10:33|0.11554
02:10:34|0.11554
02:10:36|0.11554
02:10:36|0.11554
02:10:39|0.11554
02:10:39|0.11525
02:10:40|0.11525
02:10:41|0.11525
02:10:43|0.11525
02:10:44|0.11525
02:10:45|0.11525
02:10:46|0.11525
02:10:47|0.11525
02:10:48|0.11525
02:10:49|0.11525
02:10:50|0.11525
02:10:51|0.11525
02:10:52|0.11554
02:10:53|0.11554
02:10:54|0.11554
02:10:55|0.11554
02:10:56|0.11554
02:10:57|0.11554
02:10:58|0.11554
02:10:59|0.11554
02:11:00|0.11554
02:11:01|0.11554
02:11:02|0.11554
02:11:03|0.11554
02:11:04|0.11554
02:11:05|0.11554
02:11:06|0.11554
02:11:07|0.11554
02:11:08|0.11554
02:11:09|0.11554
02:11:10|0.11554
02:11:11|0.11554
02:11:12|0.11554
02:11:13|0.11554
02:11:14|0.11554
02:11:15|0.11554
02:11:16|0.11554
02:11:17|0.11554
02:11:18|0.11554
02:11:19|0.11554
02:11:20|0.11554
02:11:21|0.11554
02:11:22|0.11554
02:11:23|0.11554
02:11:24|0.1155
02:11:25|0.1155
02:11:26|0.1155
02:11:27|0.1155
02:11:28|0.1155
02:11:29|0.1155
02:11:30|0.1155
02:11:31|0.1155
02:11:32|0.1155
02:11:33|0.1155
02:11:34|0.1155
02:11:35|0.1155
02:11:37|0.1155
02:11:38|0.1155
02:11:39|0.1155
02:11:40|0.1155
02:11:41|0.1155
02:11:43|0.1155
02:11:43|0.1155
02:11:45|0.1155
02:11:45|0.1155
02:11:47|0.1155
02:11:47|0.1155
02:11:49|0.1155
02:11:50|0.1155
02:11:51|0.1155
02:11:52|0.1155
02:11:53|0.1155
02:11:54|0.1155
02:11:55|0.1155
02:11:56|0.1155
02:11:57|0.1155
02:11:58|0.1155
02:11:59|0.1155
02:12:00|0.1155
02:12:01|0.1155
02:12:02|0.1155
02:12:02|0.1155
02:12:04|0.1155
02:12:04|0.1155
02:12:06|0.1155
02:12:06|0.1155
02:12:08|0.1155
02:12:09|0.1155
02:12:09|0.1155
02:12:11|0.1155
02:12:12|0.1155
02:12:13|0.1155
02:12:14|0.1155
02:12:15|0.1155
02:12:16|0.1155
02:12:17|0.1155
02:12:18|0.1155
02:12:19|0.1155
02:12:20|0.1155
02:12:21|0.1155
02:12:22|0.1155
02:12:23|0.1155
02:12:24|0.1155
02:12:25|0.1155
02:12:26|0.1155
02:12:27|0.1155
02:12:28|0.1155
02:12:29|0.1155
02:12:30|0.1155
02:12:31|0.1155
02:12:32|0.1155
02:12:33|0.1155
02:12:34|0.1155
02:12:35|0.1155
02:12:37|0.1155
02:12:38|0.1155
02:12:39|0.11625
02:12:40|0.11628
02:12:41|0.11593
02:12:42|0.11593
02:12:43|0.11593
02:12:44|0.11593
02:12:45|0.11593
02:12:46|0.11593
02:12:47|0.11593
02:12:48|0.11593
02:12:49|0.11593
02:12:50|0.11593
02:12:51|0.11593
02:12:52|0.11593
02:12:53|0.11593
02:12:54|0.11593
02:12:55|0.11593
02:12:56|0.11593
02:12:57|0.11593
02:12:58|0.11593
02:12:59|0.1163
02:13:00|0.1163
02:13:01|0.1163
02:13:02|0.1163
02:13:04|0.1163
02:13:04|0.11626
02:13:05|0.11626
02:13:07|0.11613
02:13:08|0.11604
02:13:08|0.11604
02:13:10|0.11604
02:13:11|0.11604
02:13:12|0.11604
02:13:13|0.11604
02:13:13|0.11604
02:13:15|0.11604
02:13:16|0.11604
02:13:16|0.11604
02:13:17|0.11604
02:13:18|0.11604
02:13:20|0.11604
02:13:21|0.11604
02:13:23|0.11604
02:13:24|0.11638
02:13:24|0.11638
02:13:25|0.11638
02:13:27|0.11638
02:13:27|0.11638
02:13:28|0.11638
02:13:29|0.1166
02:13:30|0.1166
02:13:31|0.1166
02:13:32|0.1166
02:13:33|0.1166
02:13:35|0.1166
02:13:35|0.1166
02:13:38|0.11689
02:13:38|0.117
02:13:39|0.117
02:13:40|0.11706
02:13:42|0.11737
02:13:43|0.11737
02:13:44|0.11737
02:13:45|0.11779
02:13:46|0.11781
02:13:47|0.11781
02:13:48|0.11781
02:13:49|0.11769
02:13:50|0.11769
02:13:51|0.11769
02:13:52|0.11769
02:13:53|0.11764
02:13:54|0.11779
02:13:55|0.11779
02:13:56|0.11779
02:13:57|0.11811
02:13:58|0.11805
02:13:59|0.11805
02:14:01|0.11805
02:14:01|0.11805
02:14:02|0.11829
02:14:04|0.1185
02:14:04|0.11829
02:14:05|0.1184
02:14:06|0.11839
02:14:08|0.11845
02:14:08|0.11855
02:14:09|0.11855
02:14:11|0.11878
02:14:11|0.11894
02:14:12|0.11878
02:14:14|0.11866
02:14:15|0.11866
02:14:16|0.11855
02:14:17|0.11855
02:14:18|0.11855
02:14:18|0.11824
02:14:20|0.11837
02:14:21|0.11837
02:14:21|0.11837
02:14:23|0.11837
02:14:24|0.11837
02:14:25|0.11817
02:14:27|0.11808
02:14:27|0.11816
02:14:28|0.11792
02:14:29|0.11792
02:14:30|0.11792
02:14:32|0.11792
02:14:33|0.11792
02:14:34|0.11792
02:14:35|0.11792
02:14:36|0.11792
02:14:38|0.11797
02:14:38|0.1182
02:14:40|0.11873
02:14:40|0.11886
02:14:42|0.11858
02:14:43|0.11888
02:14:45|0.11891
02:14:46|0.1191
02:14:46|0.1191
02:14:47|0.11901
02:14:49|0.11901
02:14:50|0.11892
02:14:50|0.11908
02:14:52|0.11908
02:14:53|0.11914
02:14:54|0.11917
02:14:55|0.11902
02:14:56|0.11902
02:14:57|0.11901
02:14:58|0.11901
02:14:59|0.11901
02:15:00|0.1189
02:15:01|0.1189
02:15:02|0.1189
02:15:03|0.11884
02:15:04|0.11884
02:15:05|0.11872
02:15:06|0.11899
02:15:07|0.1189
02:15:08|0.1189
02:15:09|0.1189
02:15:10|0.11924
02:15:11|0.11931
02:15:12|0.11918
02:15:13|0.11913
02:15:14|0.11918
02:15:15|0.11918
02:15:16|0.11918
02:15:17|0.11918
02:15:18|0.11918
02:15:19|0.11914
02:15:20|0.11914
02:15:21|0.11909
02:15:22|0.11909
02:15:23|0.11909
02:15:24|0.11909
02:15:25|0.11886
02:15:26|0.1189
02:15:27|0.1189
02:15:28|0.1189
02:15:29|0.11882
02:15:30|0.11882
02:15:31|0.11882
02:15:32|0.11876
02:15:33|0.11876
02:15:34|0.11876
02:15:35|0.11876
02:15:36|0.11851
02:15:37|0.11866
02:15:38|0.11866
02:15:39|0.11866
02:15:41|0.11866
02:15:42|0.11866
02:15:42|0.11866
02:15:44|0.11866
02:15:45|0.11866
02:15:46|0.11866
02:15:47|0.11868
02:15:48|0.11868
02:15:49|0.11868
02:15:50|0.11899
02:15:51|0.11899
02:15:52|0.11899
02:15:52|0.11907
02:15:54|0.11907
02:15:55|0.11907
02:15:56|0.11907
02:15:57|0.1192
02:15:58|0.11931
02:15:59|0.11915
02:16:00|0.11915
02:16:01|0.11915
02:16:02|0.11915
02:16:03|0.11898
02:16:04|0.11913
02:16:05|0.11913
02:16:06|0.11914
02:16:07|0.11914
02:16:08|0.11931
02:16:09|0.11916
02:16:10|0.11904
02:16:11|0.11948
02:16:12|0.11948
02:16:13|0.11948
02:16:14|0.11948
02:16:15|0.11948
02:16:16|0.1194
02:16:17|0.1194
02:16:18|0.1194
02:16:19|0.11928
02:16:20|0.11928
02:16:21|0.11928
02:16:22|0.11928
02:16:23|0.11928
02:16:24|0.11928
02:16:25|0.11928
02:16:26|0.1191
02:16:27|0.1191
02:16:28|0.1191
02:16:29|0.11911
02:16:30|0.11898
02:16:31|0.11898
02:16:32|0.11895
02:16:33|0.11895
02:16:34|0.11895
02:16:35|0.1183
02:16:36|0.11846
02:16:37|0.11833
02:16:38|0.11826
02:16:39|0.11826
02:16:40|0.11826
02:16:42|0.11838
02:16:42|0.11837
02:16:44|0.11826
02:16:44|0.11826
02:16:46|0.11821
02:16:47|0.1182
02:16:48|0.1183
02:16:49|0.1183
02:16:49|0.1183
02:16:50|0.1183
02:16:51|0.1183
02:16:53|0.1183
02:16:54|0.1183
02:16:55|0.1183
02:16:56|0.1183
02:16:57|0.1183
02:16:58|0.1183
02:16:59|0.1183
02:16:59|0.1183
02:17:02|0.1183
02:17:03|0.11832
02:17:04|0.11816
02:17:04|0.11816
02:17:05|0.11816
02:17:06|0.11807
02:17:07|0.11792
02:17:08|0.11792
02:17:09|0.11792
02:17:11|0.11792
02:17:11|0.11792
02:17:13|0.11792
02:17:14|0.11792
02:17:14|0.11792
02:17:15|0.11792
02:17:16|0.11792
02:17:18|0.11792
02:17:18|0.11792
02:17:19|0.11792
02:17:21|0.11792
02:17:21|0.11791
02:17:23|0.11791
02:17:23|0.11791
02:17:24|0.11791
02:17:25|0.11791
02:17:26|0.11782
02:17:28|0.11782
02:17:28|0.11782
02:17:30|0.11782
02:17:31|0.11782
02:17:31|0.11782
02:17:32|0.11782
02:17:34|0.11782
02:17:35|0.11782
02:17:36|0.11782
02:17:37|0.11782
02:17:38|0.11782
02:17:39|0.11782
02:17:40|0.11818
02:17:42|0.11818
02:17:42|0.11818
02:17:43|0.11818
02:17:45|0.11773
02:17:46|0.11773
02:17:47|0.11773
02:17:48|0.11773
02:17:49|0.11773
02:17:50|0.11773
02:17:51|0.11773
02:17:52|0.1178
02:17:53|0.1178
02:17:54|0.1178
02:17:55|0.1178
02:17:56|0.1178
02:17:57|0.1171
02:17:58|0.1171
02:17:59|0.11729
02:18:00|0.11729
02:18:01|0.11729
02:18:02|0.11729
02:18:03|0.11729
02:18:04|0.11754
02:18:05|0.11735
02:18:07|0.1176
02:18:07|0.1176
02:18:08|0.1176
02:18:09|0.1176
02:18:11|0.1176
02:18:11|0.11744
02:18:12|0.11744
02:18:13|0.11739
02:18:15|0.11741
02:18:15|0.11741
02:18:16|0.11741
02:18:17|0.11741
02:18:18|0.11741
02:18:19|0.11741
02:18:20|0.11741
02:18:21|0.11741
02:18:22|0.11741
02:18:23|0.11752
02:18:25|0.11752
02:18:25|0.11752
02:18:26|0.11752
02:18:27|0.11752
02:18:28|0.11752
02:18:29|0.11752
02:18:30|0.11752
02:18:31|0.11752
02:18:32|0.11752
02:18:33|0.11752
02:18:34|0.11722
02:18:35|0.11722
02:18:36|0.11722
02:18:37|0.11721
02:18:38|0.11721
02:18:39|0.11715
02:18:41|0.11715
02:18:42|0.11715
02:18:43|0.11715
02:18:44|0.11715
02:18:46|0.11715
02:18:46|0.11721
02:18:48|0.11721
02:18:48|0.11721
02:18:50|0.11721
02:18:51|0.11721
02:18:51|0.11721
02:18:52|0.11721
02:18:53|0.11721
02:18:55|0.11721
02:18:56|0.11721
02:18:57|0.11721
02:18:58|0.11721
02:18:59|0.11721
02:19:00|0.11721
02:19:01|0.11721
02:19:02|0.11721
02:19:03|0.11721
02:19:04|0.11721
02:19:05|0.11721
02:19:06|0.11721
02:19:08|0.11721
02:19:08|0.11721
02:19:09|0.11721
02:19:10|0.11721
02:19:11|0.11721
02:19:12|0.11721
02:19:13|0.11721
02:19:14|0.11721
02:19:15|0.11721
02:19:16|0.11721
02:19:17|0.11721
02:19:18|0.11735
02:19:19|0.11735
02:19:20|0.11735
02:19:21|0.11735
02:19:22|0.11735
02:19:24|0.11735
02:19:24|0.11736
02:19:26|0.11736
02:19:26|0.11736
02:19:27|0.11736
02:19:28|0.11736
02:19:29|0.11736
02:19:31|0.11736
02:19:31|0.11736
02:19:32|0.11736
02:19:33|0.11736
02:19:35|0.11736
02:19:35|0.117
02:19:36|0.117
02:19:37|0.11698
02:19:39|0.11698
02:19:40|0.11698
02:19:40|0.11698
02:19:41|0.11698
02:19:42|0.11698
02:19:43|0.11698
02:19:45|0.11698
02:19:45|0.11698
02:19:46|0.11698
02:19:47|0.11698
02:19:48|0.11698
02:19:49|0.11698
02:19:51|0.11698
02:19:51|0.11688
02:19:52|0.11688
02:19:53|0.11698
02:19:55|0.11698
02:19:56|0.11698
02:19:57|0.11698
02:19:58|0.11698
02:19:59|0.11698
02:20:00|0.11698
02:20:00|0.11698
02:20:02|0.11699
02:20:03|0.11699
02:20:05|0.11699
02:20:05|0.11705
02:20:06|0.11705
02:20:08|0.11705
02:20:08|0.11705
02:20:09|0.11693
02:20:10|0.11693
02:20:11|0.11693
02:20:13|0.11693
02:20:13|0.11704
02:20:14|0.11704
02:20:16|0.11705
02:20:16|0.11705
02:20:18|0.11705
02:20:18|0.11705
02:20:19|0.11705
02:20:20|0.11705
02:20:22|0.11705
02:20:22|0.11705
02:20:24|0.11705
02:20:25|0.11686
02:20:26|0.11685
02:20:26|0.11685
02:20:28|0.11685
02:20:29|0.11655
02:20:29|0.11655
02:20:31|0.11655
02:20:32|0.11655
02:20:32|0.11655
02:20:34|0.11655
02:20:35|0.11655
02:20:36|0.11655
02:20:37|0.11655
02:20:38|0.11655
02:20:38|0.11655
02:20:39|0.11655
02:20:41|0.11655
02:20:41|0.11655
02:20:43|0.11655
02:20:45|0.11665
02:20:45|0.11665
02:20:46|0.11685
02:20:47|0.11685
02:20:49|0.11685
02:20:49|0.11685
02:20:50|0.11685
02:20:51|0.11685
02:20:53|0.11685
02:20:53|0.11685
02:20:54|0.11685
02:20:56|0.11685
02:20:57|0.11685
02:20:58|0.11685
02:20:59|0.11685
02:20:59|0.11685
02:21:01|0.11685
02:21:02|0.11685
02:21:03|0.11685
02:21:04|0.11685
02:21:04|0.11685
02:21:05|0.11686
02:21:06|0.11686
02:21:07|0.11686
02:21:09|0.11686
02:21:09|0.11686
02:21:11|0.11686
02:21:11|0.11686
02:21:13|0.11686
02:21:14|0.11686
02:21:15|0.117
02:21:16|0.11687
02:21:16|0.11687
02:21:18|0.11687
02:21:19|0.11687
02:21:20|0.117
02:21:21|0.117
02:21:22|0.117
02:21:23|0.117
02:21:24|0.117
02:21:25|0.117
02:21:26|0.11699
02:21:27|0.11686
02:21:28|0.11674
02:21:29|0.11674
02:21:30|0.11674
02:21:31|0.11655
02:21:32|0.11655
02:21:34|0.11655
02:21:35|0.11655
02:21:35|0.11655
02:21:37|0.11655
02:21:37|0.11655
02:21:38|0.11655
02:21:40|0.11622
02:21:40|0.11622
02:21:41|0.11622
02:21:43|0.11622
02:21:43|0.11622
02:21:45|0.11635
02:21:46|0.11659
02:21:47|0.11659
02:21:49|0.11659
02:21:50|0.11659
02:21:50|0.11637
02:21:51|0.11661
02:21:53|0.11661
02:21:54|0.11661
02:21:55|0.11661
02:21:55|0.11661
02:21:56|0.11661
02:21:57|0.11661
02:21:59|0.11661
02:21:59|0.11661
02:22:01|0.11661
02:22:02|0.11661
02:22:03|0.11661
02:22:04|0.11661
02:22:05|0.11661
02:22:06|0.11661
02:22:07|0.11661
02:22:08|0.11661
02:22:09|0.11661
02:22:10|0.11661
02:22:11|0.11661
02:22:12|0.11661
02:22:13|0.11661
02:22:14|0.11661
02:22:15|0.11675
02:22:16|0.11675
02:22:17|0.11675
02:22:18|0.11675
02:22:19|0.11675
02:22:20|0.11675
02:22:21|0.11675
02:22:22|0.11675
02:22:23|0.11675
02:22:25|0.11675
02:22:25|0.11675
02:22:26|0.11675
02:22:27|0.11675
02:22:29|0.11675
02:22:29|0.11675
02:22:30|0.11675
02:22:32|0.11675
02:22:32|0.11675
02:22:33|0.11675
02:22:34|0.11675
02:22:35|0.11675
02:22:36|0.11675
02:22:37|0.11675
02:22:38|0.11675
02:22:39|0.11675
02:22:40|0.11675
02:22:41|0.11675
02:22:42|0.11675
02:22:43|0.11675
02:22:44|0.11675
02:22:46|0.11675
02:22:48|0.11675
02:22:48|0.11675
02:22:49|0.11675
02:22:50|0.11675
02:22:51|0.11675
02:22:53|0.11675
02:22:53|0.11675
02:22:54|0.11675
02:22:56|0.11675
02:22:57|0.11675
02:22:57|0.11675
02:22:58|0.11675
02:22:59|0.11675
02:23:00|0.11675
02:23:02|0.11675
02:23:03|0.11675
02:23:04|0.11661
02:23:05|0.11661
02:23:06|0.11661
02:23:07|0.11661
02:23:08|0.11661
02:23:09|0.11661
02:23:10|0.11661
02:23:11|0.11661
02:23:12|0.11661
02:23:13|0.11661
02:23:14|0.11654
02:23:15|0.11654
02:23:17|0.11654
02:23:18|0.11622
02:23:19|0.11622
02:23:19|0.11622
02:23:20|0.11622
02:23:22|0.11622
02:23:23|0.11622
02:23:24|0.11622
02:23:25|0.11622
02:23:25|0.11622
02:23:27|0.11622
02:23:28|0.11622
02:23:29|0.11622
02:23:30|0.11636
02:23:31|0.11636
02:23:32|0.11636
02:23:33|0.11636
02:23:34|0.11636
02:23:35|0.11636
02:23:36|0.11636
02:23:37|0.11636
02:23:38|0.11636
02:23:39|0.11636
02:23:40|0.11636
02:23:41|0.11636
02:23:42|0.11636
02:23:43|0.11636
02:23:44|0.11642
02:23:46|0.11642
02:23:47|0.11642
02:23:48|0.11642
02:23:49|0.11642
02:23:51|0.11642
02:23:52|0.11649
02:23:53|0.11649
02:23:54|0.11649
02:23:55|0.11649
02:23:57|0.11649
02:23:58|0.11649
02:23:59|0.11649
02:23:59|0.11649
02:24:01|0.11649
02:24:02|0.11649
02:24:02|0.11649
02:24:04|0.11649
02:24:05|0.11649
02:24:06|0.11649
02:24:07|0.11649
02:24:08|0.11644
02:24:08|0.11644
02:24:10|0.11644
02:24:11|0.11644
02:24:11|0.11644
02:24:13|0.11644
02:24:14|0.11644
02:24:15|0.11646
02:24:16|0.11646
02:24:17|0.11646
02:24:18|0.11606
02:24:19|0.11639
02:24:21|0.11639
02:24:21|0.11641
02:24:22|0.11641
02:24:23|0.11641
02:24:24|0.11641
02:24:25|0.1165
02:24:26|0.1165
02:24:27|0.1165
02:24:29|0.1165
02:24:29|0.1165
02:24:30|0.1165
02:24:31|0.11647
02:24:32|0.11647
02:24:34|0.11647
02:24:34|0.11647
02:24:35|0.11647
02:24:36|0.11647
02:24:37|0.11648
02:24:38|0.11648
02:24:39|0.11648
02:24:40|0.11648
02:24:42|0.11648
02:24:42|0.11645
02:24:44|0.11645
02:24:45|0.11645
02:24:45|0.11645
02:24:46|0.11645
02:24:48|0.11645
02:24:50|0.11645
02:24:50|0.11645
02:24:52|0.11645
02:24:52|0.11645
02:24:53|0.11645
02:24:54|0.11645
02:24:55|0.11645
02:24:56|0.11645
02:24:58|0.11645
02:24:59|0.11645
02:25:01|0.11645
02:25:02|0.11645
02:25:02|0.11645
02:25:04|0.11645
02:25:05|0.11645
02:25:06|0.11645
02:25:07|0.11645
02:25:09|0.11645
02:25:10|0.11645
02:25:10|0.11645
02:25:11|0.11645
02:25:13|0.11645
02:25:14|0.11645
02:25:15|0.11645
02:25:16|0.11638
02:25:17|0.11638
02:25:18|0.11638
02:25:19|0.11638
02:25:20|0.11638
02:25:21|0.11638
02:25:22|0.11638
02:25:23|0.11638
02:25:24|0.11638
02:25:25|0.11638
02:25:26|0.11638
02:25:27|0.11638
02:25:28|0.11638
02:25:29|0.11638
02:25:30|0.11638
02:25:31|0.11638
02:25:32|0.11638
02:25:33|0.11638
02:25:34|0.11645
02:25:35|0.11645
02:25:36|0.11637
02:25:37|0.11637
02:25:38|0.11637
02:25:39|0.11637
02:25:40|0.11637
02:25:41|0.11637
02:25:42|0.11645
02:25:43|0.11645
02:25:44|0.11645
02:25:45|0.11645
02:25:46|0.11645
02:25:47|0.11645
02:25:48|0.11645
02:25:50|0.11645
02:25:51|0.11645
02:25:51|0.11645
02:25:52|0.11645
02:25:54|0.11645
02:25:54|0.11645
02:25:56|0.11645
02:25:57|0.11645
02:25:58|0.11645
02:25:58|0.11645
02:25:59|0.11645
02:26:01|0.11645
02:26:02|0.11645
02:26:03|0.11645
02:26:04|0.11643
02:26:05|0.11643
02:26:06|0.11643
02:26:07|0.11643
02:26:08|0.11643
02:26:09|0.11643
02:26:10|0.11643
02:26:11|0.11643
02:26:12|0.11643
02:26:13|0.11643
02:26:14|0.11643
02:26:15|0.11643
02:26:16|0.11643
02:26:17|0.11642
02:26:18|0.11628
02:26:19|0.11628
02:26:21|0.11628
02:26:21|0.11628
02:26:22|0.11628
02:26:24|0.11628
02:26:25|0.11611
02:26:26|0.11611
02:26:26|0.11637
02:26:28|0.11637
02:26:28|0.11637
02:26:29|0.11637
02:26:30|0.11635
02:26:32|0.11635
02:26:33|0.11635
02:26:33|0.11635
02:26:34|0.11635
02:26:35|0.11635
02:26:36|0.11635
02:26:37|0.11635
02:26:38|0.11635
02:26:39|0.11635
02:26:41|0.11635
02:26:41|0.11635
02:26:42|0.11635
02:26:43|0.11635
02:26:44|0.11635
02:26:45|0.11635
02:26:47|0.11635
02:26:48|0.11626
02:26:48|0.11626
02:26:50|0.11626
02:26:52|0.11626
02:26:52|0.11626
02:26:53|0.11626
02:26:54|0.11626
02:26:55|0.11626
02:26:56|0.11626
02:26:57|0.11626
02:26:58|0.11626
02:26:59|0.11626
02:27:01|0.11626
02:27:02|0.11626
02:27:03|0.11626
02:27:04|0.11626
02:27:05|0.11626
02:27:06|0.11626
02:27:07|0.11626
02:27:08|0.11626
02:27:09|0.11626
02:27:10|0.11626
02:27:11|0.11626
02:27:12|0.11626
02:27:13|0.11626
02:27:14|0.11626
02:27:15|0.11626
02:27:16|0.11625
02:27:17|0.11625
02:27:18|0.11625
02:27:19|0.11603
02:27:20|0.11603
02:27:21|0.11603
02:27:22|0.11603
02:27:23|0.11603
02:27:24|0.11603
02:27:25|0.11603
02:27:26|0.11603
02:27:27|0.11603
02:27:28|0.11603
02:27:29|0.11603
02:27:30|0.11603
02:27:31|0.11603
02:27:32|0.11603
02:27:33|0.11619
02:27:34|0.11619
02:27:35|0.11619
02:27:36|0.11619
02:27:37|0.11619
02:27:38|0.11619
02:27:39|0.11619
02:27:40|0.11619
02:27:41|0.11625
02:27:42|0.11625
02:27:43|0.11625
02:27:44|0.11625
02:27:45|0.11625
02:27:46|0.11625
02:27:47|0.11625
02:27:48|0.11625
02:27:49|0.11625
02:27:50|0.11625
02:27:52|0.11625
02:27:53|0.11625
02:27:54|0.11625
02:27:56|0.11625
02:27:57|0.11625
02:27:58|0.11625
02:27:59|0.11625
02:28:00|0.11625
02:28:01|0.11606
02:28:02|0.11606
02:28:03|0.11606
02:28:04|0.11606
02:28:05|0.11606
02:28:06|0.11606
02:28:07|0.11606
02:28:08|0.11606
02:28:09|0.11606
02:28:10|0.11606
02:28:11|0.11606
02:28:12|0.11606
02:28:13|0.11606
02:28:14|0.11606
02:28:15|0.11606
02:28:16|0.11615
02:28:17|0.11615
02:28:19|0.11598
02:28:19|0.11598
02:28:20|0.11598
02:28:21|0.11598
02:28:22|0.11598
02:28:23|0.11598
02:28:24|0.11598
02:28:25|0.11598
02:28:26|0.11598
02:28:27|0.11598
02:28:28|0.11601
02:28:30|0.11601
02:28:30|0.11601
02:28:32|0.11601
02:28:33|0.11601
02:28:33|0.11587
02:28:34|0.11587
02:28:35|0.11587
02:28:36|0.11587
02:28:37|0.11587
02:28:38|0.11587
02:28:40|0.11587
02:28:41|0.11587
02:28:42|0.11587
02:28:42|0.11587
02:28:44|0.11587
02:28:45|0.11587
02:28:46|0.11587
02:28:47|0.11587
02:28:48|0.11587
02:28:49|0.11585
02:28:50|0.11585
02:28:51|0.11585
02:28:52|0.11585
02:28:53|0.11585
02:28:54|0.11585
02:28:55|0.11585
02:28:56|0.11585
02:28:57|0.11585
02:28:58|0.11615
02:28:59|0.11589
02:29:00|0.11589
02:29:02|0.11589
02:29:03|0.11589
02:29:04|0.11589
02:29:06|0.11589
02:29:06|0.11589
02:29:08|0.11589
02:29:08|0.11589
02:29:10|0.11589
02:29:11|0.11589
02:29:12|0.11589
02:29:13|0.11589
02:29:13|0.11589
02:29:15|0.11612
02:29:16|0.11612
02:29:17|0.11612
02:29:18|0.11612
02:29:19|0.11612
02:29:20|0.11601
02:29:21|0.11601
02:29:22|0.11601
02:29:23|0.11601
02:29:24|0.11601
02:29:25|0.11601
02:29:26|0.11601
02:29:27|0.11601
02:29:28|0.11601
02:29:29|0.11601
02:29:30|0.11601
02:29:31|0.11601
02:29:32|0.11601
02:29:33|0.11601
02:29:34|0.11601
02:29:35|0.11601
02:29:36|0.11601
02:29:37|0.11601
02:29:38|0.11605
02:29:39|0.11605
02:29:40|0.11624
02:29:41|0.11624
02:29:42|0.11624
02:29:43|0.11624
02:29:44|0.11624
02:29:45|0.11624
02:29:46|0.11624
02:29:47|0.11624
02:29:48|0.11624
02:29:49|0.11624
02:29:50|0.11624
02:29:51|0.11624
02:29:52|0.11624
02:29:54|0.11624
02:29:54|0.11624
02:29:56|0.11624
02:29:57|0.11624
02:29:57|0.11624
02:29:58|0.11611
02:29:59|0.11611
02:30:01|0.11611
02:30:02|0.116
02:30:03|0.116
02:30:04|0.116
02:30:05|0.11599
02:30:06|0.11599
02:30:08|0.11599
02:30:08|0.11599
02:30:09|0.11599
02:30:10|0.11599
02:30:11|0.11599
02:30:12|0.11599
02:30:13|0.11631
02:30:14|0.11631
02:30:15|0.11631
02:30:16|0.11637
02:30:18|0.11624
02:30:19|0.11624
02:30:19|0.11624
02:30:20|0.11624
02:30:21|0.11624
02:30:22|0.11648
02:30:23|0.11648
02:30:25|0.11648
02:30:25|0.11648
02:30:26|0.11648
02:30:27|0.11648
02:30:28|0.11648
02:30:30|0.11648
02:30:30|0.11672
02:30:31|0.11672
02:30:32|0.11672
02:30:34|0.11672
02:30:35|0.11672
02:30:36|0.11672
02:30:36|0.11672
02:30:38|0.11675
02:30:39|0.11675
02:30:40|0.11675
02:30:41|0.11675
02:30:42|0.11675
02:30:43|0.11675
02:30:43|0.11675
02:30:45|0.11675
02:30:46|0.11673
02:30:47|0.11673
02:30:47|0.11673
02:30:49|0.11673
02:30:50|0.11673
02:30:50|0.11673
02:30:51|0.11673
02:30:52|0.11672
02:30:55|0.11673
02:30:56|0.11673
02:30:57|0.11673
02:30:57|0.11673
02:30:58|0.11673
02:30:59|0.11673
02:31:01|0.11683
02:31:02|0.11683
02:31:04|0.11706
02:31:06|0.11709
02:31:06|0.11683
02:31:07|0.11683
02:31:09|0.11683
02:31:09|0.11683
02:31:11|0.11712
02:31:11|0.11712
02:31:13|0.11712
02:31:14|0.11712
02:31:14|0.11712
02:31:15|0.11712
02:31:16|0.11712
02:31:17|0.11712
02:31:18|0.11712
02:31:19|0.11702
02:31:20|0.11702
02:31:22|0.11702
02:31:22|0.11707
02:31:23|0.11682
02:31:24|0.11682
02:31:26|0.11682
02:31:27|0.11682
02:31:27|0.11682
02:31:29|0.11682
02:31:29|0.11682
02:31:30|0.11682
02:31:31|0.11682
02:31:33|0.11683
02:31:34|0.11683
02:31:34|0.11683
02:31:36|0.11683
02:31:37|0.11683
02:31:38|0.11673
02:31:38|0.11688
02:31:39|0.11688
02:31:40|0.11688
02:31:42|0.11687
02:31:43|0.11687
02:31:44|0.11687
02:31:45|0.11687
02:31:46|0.11684
02:31:47|0.11684
02:31:48|0.11684
02:31:49|0.11684
02:31:50|0.11684
02:31:51|0.11684
02:31:52|0.11652
02:31:53|0.11652
02:31:54|0.11652
02:31:56|0.11667
02:31:57|0.11667
02:31:58|0.11667
02:31:59|0.11667
02:32:00|0.11667
02:32:01|0.11684
02:32:02|0.11684
02:32:03|0.11684
02:32:04|0.11684
02:32:05|0.11685
02:32:07|0.11685
02:32:07|0.11685
02:32:08|0.11685
02:32:09|0.11687
02:32:11|0.11687
02:32:11|0.11687
02:32:12|0.1168
02:32:13|0.1168
02:32:14|0.11709
02:32:16|0.11709
02:32:17|0.11709
02:32:17|0.11709
02:32:18|0.11709
02:32:20|0.11709
02:32:20|0.11709
02:32:21|0.11709
02:32:23|0.11709
02:32:24|0.11709
02:32:25|0.11686
02:32:25|0.11706
02:32:27|0.11706
02:32:28|0.11706
02:32:28|0.11706
02:32:29|0.11706
02:32:31|0.11683
02:32:31|0.11683
02:32:32|0.11683
02:32:34|0.1168
02:32:34|0.1168
02:32:36|0.1168
02:32:36|0.1168
02:32:37|0.1168
02:32:39|0.1168
02:32:39|0.11694
02:32:41|0.11694
02:32:42|0.11694
02:32:43|0.11694
02:32:43|0.11694
02:32:44|0.11694
02:32:45|0.11694
02:32:47|0.11646
02:32:48|0.11646
02:32:48|0.11646
02:32:50|0.11646
02:32:50|0.11646
02:32:52|0.11646
02:32:52|0.11646
02:32:53|0.11646
02:32:55|0.11646
02:32:57|0.11646
02:32:58|0.11637
02:32:59|0.11637
02:33:00|0.11637
02:33:02|0.11637
02:33:02|0.11637
02:33:04|0.11637
02:33:05|0.11637
02:33:06|0.11637
02:33:07|0.11637
02:33:08|0.11637
02:33:09|0.11637
02:33:11|0.11692
02:33:11|0.11692
02:33:12|0.11692
02:33:13|0.11692
02:33:14|0.11689
02:33:15|0.11689
02:33:17|0.11689
02:33:18|0.11689
02:33:18|0.11689
02:33:19|0.11692
02:33:21|0.11692
02:33:22|0.11692
02:33:23|0.11692
02:33:24|0.11692
02:33:25|0.11692
02:33:25|0.11692
02:33:26|0.11692
02:33:27|0.11692
02:33:28|0.1168
02:33:30|0.1168
02:33:30|0.1168
02:33:31|0.11699
02:33:33|0.11699
02:33:34|0.11699
02:33:35|0.11699
02:33:35|0.11699
02:33:37|0.11699
02:33:37|0.11699
02:33:39|0.11699
02:33:40|0.11699
02:33:42|0.11699
02:33:42|0.117
02:33:43|0.117
02:33:44|0.117
02:33:45|0.117
02:33:46|0.117
02:33:47|0.11683
02:33:48|0.11683
02:33:49|0.11683
02:33:50|0.11683
02:33:51|0.11683
02:33:52|0.11683
02:33:53|0.11683
02:33:54|0.11683
02:33:55|0.11686
02:33:56|0.11686
02:33:58|0.11686
02:33:58|0.11686
02:34:00|0.11686
02:34:02|0.11686
02:34:02|0.11686
02:34:03|0.11686
02:34:04|0.11686
02:34:05|0.11686
02:34:09|0.11651
02:34:10|0.11677
02:34:11|0.11677
02:34:12|0.11677
02:34:13|0.11677
02:34:14|0.11677
02:34:15|0.11677
02:34:16|0.11677
02:34:17|0.11652
02:34:18|0.11652
02:34:19|0.11652
02:34:20|0.11652
02:34:21|0.11652
02:34:22|0.11652
02:34:23|0.11652
02:34:24|0.11652
02:34:26|0.11652
02:34:26|0.11652
02:34:27|0.11652
02:34:28|0.11632
02:34:30|0.11632
02:34:31|0.11632
02:34:31|0.11632
02:34:33|0.11632
02:34:34|0.11632
02:34:35|0.11632
02:34:35|0.11632
02:34:37|0.11632
02:34:38|0.11632
02:34:39|0.11626
02:34:39|0.11623
02:34:40|0.11639
02:34:41|0.11622
02:34:43|0.11622
02:34:44|0.11622
02:34:44|0.11622
02:34:46|0.11622
02:34:46|0.11622
02:34:47|0.116
02:34:49|0.116
02:34:50|0.11599
02:34:50|0.11599
02:34:51|0.11599
02:34:53|0.11599
02:34:54|0.11599
02:34:55|0.11599
02:34:55|0.11599
02:34:56|0.11599
02:34:58|0.11599
02:34:59|0.11599
02:35:01|0.11599
02:35:01|0.11599
02:35:03|0.11599
02:35:03|0.11601
02:35:05|0.11601
02:35:06|0.1159
02:35:07|0.1159
02:35:08|0.11616
02:35:09|0.11616
02:35:10|0.11616
02:35:11|0.11616
02:35:12|0.11616
02:35:13|0.11616
02:35:14|0.11616
02:35:15|0.11616
02:35:16|0.11616
02:35:17|0.11616
02:35:18|0.11616
02:35:19|0.11616
02:35:20|0.11616
02:35:21|0.11616
02:35:22|0.11616
02:35:23|0.11616
02:35:24|0.11616
02:35:25|0.11616
02:35:26|0.11616
02:35:27|0.11616
02:35:28|0.11616
02:35:29|0.11616
02:35:30|0.11616
02:35:31|0.11616
02:35:32|0.11616
02:35:33|0.11589
02:35:34|0.116
02:35:35|0.116
02:35:36|0.116
02:35:37|0.116
02:35:38|0.116
02:35:39|0.116
02:35:40|0.116
02:35:41|0.116
02:35:42|0.116
02:35:43|0.116
02:35:44|0.116
02:35:45|0.116
02:35:46|0.11562
02:35:47|0.11559
02:35:48|0.11559
02:35:49|0.11559
02:35:50|0.11559
02:35:51|0.11559
02:35:52|0.11559
02:35:53|0.11559
02:35:54|0.11559
02:35:55|0.11559
02:35:56|0.11553
02:35:57|0.11547
02:35:58|0.11547
02:35:59|0.11547
02:36:01|0.11547
02:36:01|0.11547
02:36:02|0.11547
02:36:04|0.11568
02:36:05|0.11568
02:36:06|0.11546
02:36:07|0.11546
02:36:09|0.11543
02:36:09|0.11543
02:36:10|0.11543
02:36:11|0.11543
02:36:12|0.11543
02:36:13|0.11557
02:36:14|0.11557
02:36:15|0.11542
02:36:16|0.11542
02:36:18|0.11535
02:36:19|0.11535
02:36:20|0.11535
02:36:22|0.11535
02:36:22|0.11535
02:36:23|0.11518
02:36:24|0.11516
02:36:26|0.11518
02:36:26|0.11503
02:36:27|0.11499
02:36:28|0.11499
02:36:29|0.11499
02:36:30|0.1145
02:36:32|0.1145
02:36:32|0.11422
02:36:34|0.11422
02:36:34|0.11448
02:36:35|0.11448
02:36:37|0.11402
02:36:38|0.11376
02:36:39|0.11376
02:36:40|0.11376
02:36:41|0.11376
02:36:42|0.11396
02:36:43|0.11396
02:36:44|0.11396
02:36:45|0.11376
02:36:46|0.11393
02:36:47|0.11376
02:36:48|0.11393
02:36:49|0.11376
02:36:50|0.11376
02:36:51|0.11393
02:36:52|0.1137
02:36:53|0.1137
02:36:54|0.1137
02:36:55|0.1137
02:36:56|0.1137
02:36:57|0.1137
02:36:58|0.11397
02:36:59|0.11397
02:37:00|0.11397
02:37:02|0.11358
02:37:03|0.11358
02:37:04|0.11358
02:37:05|0.11394
02:37:06|0.11394
02:37:07|0.11394
02:37:08|0.11394
02:37:09|0.11394
02:37:11|0.11394
02:37:11|0.11394
02:37:13|0.11394
02:37:14|0.11394
02:37:15|0.114
02:37:16|0.114
02:37:17|0.114
02:37:18|0.1139
02:37:19|0.11394
02:37:20|0.1139
02:37:21|0.11382
02:37:22|0.11367
02:37:23|0.11363
02:37:24|0.11363
02:37:25|0.11363
02:37:26|0.11363
02:37:27|0.11363
02:37:28|0.11361
02:37:29|0.1138
02:37:31|0.11362
02:37:31|0.11361
02:37:33|0.11348
02:37:33|0.11376
02:37:34|0.11352
02:37:35|0.11334
02:37:36|0.11334
02:37:37|0.11331
02:37:38|0.11322
02:37:39|0.11322
02:37:40|0.11321
02:37:41|0.11324
02:37:42|0.11322
02:37:43|0.1132
02:37:44|0.11363
02:37:46|0.11317
02:37:46|0.11309
02:37:47|0.11374
02:37:48|0.11342
02:37:49|0.11389
02:37:51|0.11389
02:37:51|0.11389
02:37:53|0.11387
02:37:54|0.11374
02:37:55|0.11325
02:37:56|0.11325
02:37:57|0.11325
02:37:58|0.11355
02:37:59|0.11355
02:38:00|0.11355
02:38:01|0.11355
02:38:02|0.11355
02:38:04|0.11362
02:38:05|0.11362
02:38:06|0.11421
02:38:07|0.11344
02:38:08|0.11344
02:38:08|0.11344
02:38:10|0.11344
02:38:11|0.11344
02:38:12|0.11344
02:38:13|0.11344
02:38:13|0.11344
02:38:15|0.11368
02:38:16|0.11368
02:38:17|0.11368
02:38:18|0.11421
02:38:19|0.11421
02:38:20|0.11421
02:38:21|0.11421
02:38:22|0.11421
02:38:23|0.11421
02:38:24|0.11421
02:38:25|0.11389
02:38:26|0.11421
02:38:27|0.11421
02:38:28|0.11421
02:38:29|0.11421
02:38:30|0.11393
02:38:31|0.11393
02:38:32|0.11393
02:38:33|0.11393
02:38:34|0.11393
02:38:35|0.11368
02:38:36|0.11368
02:38:37|0.11368
02:38:38|0.11368
02:38:39|0.11368
02:38:40|0.11368
02:38:41|0.11368
02:38:42|0.11368
02:38:43|0.11368
02:38:44|0.11423
02:38:45|0.1145
02:38:46|0.11448
02:38:47|0.11448
02:38:48|0.11448
02:38:49|0.11448
02:38:50|0.11448
02:38:51|0.11448
02:38:52|0.11448
02:38:53|0.11448
02:38:54|0.11448
02:38:55|0.11448
02:38:56|0.11448
02:38:57|0.11448
02:38:58|0.11448
02:38:59|0.11448
02:39:00|0.11448
02:39:02|0.11448
02:39:02|0.11448
02:39:03|0.11448
02:39:04|0.11448
02:39:05|0.11448
02:39:06|0.11448
02:39:08|0.11448
02:39:09|0.11448
02:39:09|0.11448
02:39:11|0.11448
02:39:11|0.11407
02:39:12|0.1141
02:39:13|0.11421
02:39:14|0.11421
02:39:15|0.11402
02:39:17|0.114
02:39:17|0.1139
02:39:18|0.11382
02:39:19|0.11383
02:39:20|0.11416
02:39:21|0.11416
02:39:22|0.11416
02:39:23|0.11416
02:39:24|0.11375
02:39:25|0.11368
02:39:26|0.11448
02:39:27|0.11362
02:39:28|0.1142
02:39:29|0.1142
02:39:30|0.11362
02:39:31|0.11365
02:39:32|0.11365
02:39:33|0.11365
02:39:34|0.11374
02:39:35|0.11372
02:39:36|0.11365
02:39:38|0.11365
02:39:38|0.11363
02:39:39|0.11363
02:39:40|0.11363
02:39:41|0.11363
02:39:43|0.11363
02:39:43|0.11363
02:39:44|0.11363
02:39:45|0.11363
02:39:47|0.11363
02:39:47|0.11363
02:39:48|0.11357
02:39:49|0.11355
02:39:51|0.114
02:39:51|0.11357
02:39:52|0.11382
02:39:53|0.11357
02:39:54|0.11357
02:39:55|0.11357
02:39:57|0.11357
02:39:57|0.11357
02:39:59|0.11304
02:39:59|0.11355
02:40:01|0.11355
02:40:01|0.11355
02:40:02|0.11355
02:40:04|0.11343
02:40:06|0.11343
02:40:07|0.11343
02:40:08|0.11343
02:40:09|0.11343
02:40:10|0.11343
02:40:11|0.11343
02:40:12|0.11365
02:40:13|0.11337
02:40:14|0.11386
02:40:15|0.11386
02:40:16|0.11346
02:40:17|0.11346
02:40:18|0.11385
02:40:19|0.11385
02:40:20|0.11385
02:40:21|0.11385
02:40:22|0.11385
02:40:23|0.11385
02:40:24|0.11385
02:40:25|0.11385
02:40:26|0.11385
02:40:27|0.11385
02:40:28|0.11385
02:40:29|0.1138
02:40:31|0.11357
02:40:31|0.114
02:40:32|0.114
02:40:33|0.11352
02:40:34|0.11436
02:40:35|0.11319
02:40:36|0.11319
02:40:37|0.11319
02:40:39|0.11319
02:40:39|0.11319
02:40:40|0.11319
02:40:42|0.11354
02:40:42|0.11354
02:40:43|0.11354
02:40:44|0.11354
02:40:45|0.11344
02:40:47|0.11344
02:40:47|0.11344
02:40:48|0.11344
02:40:49|0.11344
02:40:50|0.11344
02:40:51|0.11344
02:40:53|0.11344
02:40:53|0.11344
02:40:54|0.11344
02:40:55|0.11344
02:40:56|0.11344
02:40:57|0.11344
02:40:58|0.11344
02:41:00|0.11344
02:41:00|0.11381
02:41:02|0.11379
02:41:02|0.11379
02:41:03|0.11379
02:41:05|0.11385
02:41:05|0.11379
02:41:07|0.11379
02:41:07|0.11379
02:41:09|0.11379
02:41:09|0.11379
02:41:11|0.11379
02:41:12|0.11379
02:41:12|0.11379
02:41:14|0.11379
02:41:15|0.11373
02:41:16|0.11373
02:41:17|0.11372
02:41:18|0.11378
02:41:19|0.11354
02:41:20|0.11377
02:41:21|0.11387
02:41:22|0.11357
02:41:23|0.11357
02:41:25|0.11397
02:41:25|0.11397
02:41:27|0.11397
02:41:27|0.11397
02:41:29|0.11387
02:41:29|0.11387
02:41:31|0.11346
02:41:31|0.11346
02:41:33|0.11346
02:41:33|0.11346
02:41:35|0.11346
02:41:35|0.11346
02:41:37|0.11346
02:41:37|0.11373
02:41:39|0.11373
02:41:39|0.11373
02:41:41|0.11379
02:41:42|0.1133
02:41:43|0.1133
02:41:44|0.11321
02:41:45|0.11321
02:41:46|0.11321
02:41:47|0.11316
02:41:48|0.11316
02:41:49|0.11316
02:41:50|0.11316
02:41:51|0.11288
02:41:52|0.11288
02:41:53|0.11288
02:41:54|0.11288
02:41:55|0.11288
02:41:56|0.11288
02:41:57|0.11288
02:41:58|0.11288
02:41:59|0.11297
02:42:00|0.11297
02:42:01|0.11397
02:42:02|0.11288
02:42:03|0.11288
02:42:04|0.11288
02:42:05|0.11288
02:42:07|0.11288
02:42:08|0.11288
02:42:09|0.11288
02:42:11|0.11288
02:42:11|0.11288
02:42:13|0.11288
02:42:13|0.11269
02:42:15|0.11269
02:42:16|0.1126
02:42:17|0.1126
02:42:19|0.11257
02:42:20|0.11257
02:42:21|0.11257
02:42:22|0.11265
02:42:22|0.11247
02:42:23|0.11247
02:42:24|0.11247
02:42:26|0.11237
02:42:27|0.11237
02:42:27|0.11237
02:42:28|0.11237
02:42:30|0.11236
02:42:30|0.11181
02:42:31|0.1118
02:42:32|0.1118
02:42:34|0.1118
02:42:35|0.11288
02:42:35|0.11228
02:42:36|0.11228
02:42:38|0.11228
02:42:38|0.11228
02:42:40|0.11175
02:42:41|0.11216
02:42:43|0.11214
02:42:44|0.11189
02:42:45|0.11189
02:42:46|0.11164
02:42:46|0.11164
02:42:48|0.11158
02:42:48|0.11141
02:42:50|0.11141
02:42:50|0.11182
02:42:51|0.11148
02:42:53|0.11148
02:42:54|0.11144
02:42:54|0.11141
02:42:56|0.11101
02:42:57|0.11101
02:42:57|0.11101
02:42:58|0.11101
02:43:00|0.11135
02:43:00|0.11126
02:43:02|0.11125
02:43:02|0.11125
02:43:04|0.11133
02:43:05|0.11134
02:43:06|0.11134
02:43:08|0.11138
02:43:08|0.1114
02:43:10|0.1114
02:43:11|0.11058
02:43:11|0.11126
02:43:12|0.11056
02:43:14|0.11098
02:43:15|0.11098
02:43:16|0.11121
02:43:17|0.11122
02:43:18|0.11122
02:43:18|0.11122
02:43:20|0.11121
02:43:21|0.11137
02:43:22|0.11137
02:43:23|0.11137
02:43:24|0.11101
02:43:25|0.111
02:43:26|0.111
02:43:27|0.11098
02:43:28|0.11098
02:43:29|0.11098
02:43:31|0.11098
02:43:31|0.11098
02:43:32|0.11105
02:43:34|0.11105
02:43:34|0.11105
02:43:35|0.11105
02:43:37|0.11122
02:43:37|0.11122
02:43:38|0.11104
02:43:39|0.11103
02:43:41|0.11103
02:43:42|0.11057
02:43:43|0.11102
02:43:43|0.111
02:43:45|0.1112
02:43:46|0.1112
02:43:47|0.11078
02:43:48|0.11078
02:43:49|0.11115
02:43:50|0.11055
02:43:51|0.11055
02:43:52|0.11097
02:43:53|0.11097
02:43:54|0.11097
02:43:55|0.11056
02:43:56|0.11056
02:43:57|0.11087
02:43:58|0.1105
02:43:59|0.11086
02:44:00|0.11086
02:44:01|0.11086
02:44:02|0.11082
02:44:04|0.11082
02:44:04|0.11086
02:44:06|0.11086
02:44:06|0.1109
02:44:08|0.111
02:44:09|0.11098
02:44:10|0.11061
02:44:11|0.11101
02:44:12|0.11099
02:44:13|0.11097
02:44:14|0.11097
02:44:15|0.11097
02:44:16|0.11097
02:44:17|0.11097
02:44:18|0.11092
02:44:19|0.11092
02:44:20|0.11092
02:44:21|0.11092
02:44:22|0.11092
02:44:23|0.11094
02:44:24|0.11092
02:44:25|0.11083
02:44:26|0.11083
02:44:28|0.11091
02:44:28|0.1109
02:44:29|0.1109
02:44:30|0.1109
02:44:31|0.1109
02:44:32|0.1109
02:44:34|0.1109
02:44:35|0.11087
02:44:35|0.11089
02:44:36|0.11064
02:44:38|0.11064
02:44:38|0.11064
02:44:40|0.11064
02:44:40|0.11064
02:44:41|0.11064
02:44:42|0.11064
02:44:44|0.11064
02:44:45|0.11064
02:44:45|0.11064
02:44:46|0.1106
02:44:47|0.11065
02:44:48|0.11065
02:44:49|0.11086
02:44:50|0.11086
02:44:51|0.11082
02:44:52|0.11082
02:44:53|0.11082
02:44:54|0.11106
02:44:55|0.11106
02:44:56|0.11106
02:44:57|0.11123
02:44:58|0.1113
02:44:59|0.1113
02:45:00|0.11133
02:45:02|0.11159
02:45:02|0.11159
02:45:03|0.11159
02:45:04|0.11159
02:45:05|0.11159
02:45:06|0.11173
02:45:08|0.11156
02:45:09|0.11178
02:45:10|0.11172
02:45:11|0.11185
02:45:12|0.11214
02:45:13|0.11214
02:45:14|0.11214
02:45:15|0.11214
02:45:16|0.11214
02:45:17|0.11236
02:45:18|0.11236
02:45:19|0.11236
02:45:21|0.11233
02:45:21|0.11236
02:45:22|0.11245
02:45:23|0.11249
02:45:24|0.11249
02:45:25|0.11249
02:45:26|0.11255
02:45:28|0.11239
02:45:29|0.1124
02:45:30|0.1124
02:45:31|0.1124
02:45:32|0.1124
02:45:33|0.1124
02:45:34|0.1124
02:45:35|0.1124
02:45:36|0.1124
02:45:37|0.1124
02:45:38|0.11265
02:45:39|0.11268
02:45:40|0.11257
02:45:41|0.11259
02:45:42|0.11259
02:45:43|0.11279
02:45:44|0.11279
02:45:45|0.11279
02:45:46|0.11286
02:45:48|0.11293
02:45:48|0.11305
02:45:50|0.11295
02:45:50|0.11294
02:45:51|0.11294
02:45:52|0.11296
02:45:53|0.11296
02:45:54|0.11266
02:45:55|0.11295
02:45:56|0.11268
02:45:57|0.11268
02:45:58|0.11259
02:45:59|0.11225
02:46:00|0.11225
02:46:01|0.1126
02:46:02|0.11265
02:46:03|0.11265
02:46:05|0.11265
02:46:05|0.11265
02:46:06|0.11265
02:46:07|0.11265
02:46:08|0.11269
02:46:09|0.11303
02:46:10|0.11303
02:46:11|0.11267
02:46:12|0.11267
02:46:14|0.11267
02:46:15|0.11267
02:46:17|0.11284
02:46:17|0.11284
02:46:18|0.11283
02:46:20|0.11284
02:46:20|0.11284
02:46:22|0.11284
02:46:22|0.11284
02:46:23|0.11284
02:46:24|0.11259
02:46:25|0.11247
02:46:27|0.11247
02:46:28|0.11247
02:46:29|0.11247
02:46:29|0.11247
02:46:30|0.11247
02:46:33|0.11247
02:46:33|0.11247
02:46:34|0.11247
02:46:36|0.11247
02:46:36|0.11247
02:46:37|0.11247
02:46:40|0.11247
02:46:41|0.11247
02:46:42|0.11247
02:46:43|0.11265
02:46:44|0.11265
02:46:45|0.11254
02:46:46|0.11254
02:46:47|0.11254
02:46:48|0.11254
02:46:49|0.11254
02:46:50|0.11254
02:46:51|0.11254
02:46:52|0.11254
02:46:53|0.11254
02:46:54|0.11254
02:46:55|0.11254
02:46:56|0.11254
02:46:57|0.11254
02:46:58|0.11254
02:46:59|0.11254
02:47:00|0.11254
02:47:01|0.11254
02:47:02|0.11254
02:47:03|0.11254
02:47:04|0.11254
02:47:05|0.11271
02:47:06|0.11269
02:47:07|0.11269
02:47:08|0.1126
02:47:10|0.11247
02:47:11|0.1127
02:47:12|0.1127
02:47:13|0.1127
02:47:14|0.1127
02:47:15|0.11267
02:47:17|0.11267
02:47:18|0.1126
02:47:19|0.1126
02:47:19|0.1126
02:47:20|0.1126
02:47:21|0.1126
02:47:23|0.11278
02:47:24|0.11278
02:47:25|0.11278
02:47:26|0.11278
02:47:28|0.11278
02:47:28|0.11278
02:47:30|0.11278
02:47:30|0.11278
02:47:32|0.11278
02:47:32|0.11278
02:47:33|0.11278
02:47:35|0.11278
02:47:35|0.11279
02:47:37|0.11279
02:47:37|0.11279
02:47:38|0.11288
02:47:39|0.11288
02:47:40|0.11288
02:47:41|0.1129
02:47:42|0.11297
02:47:44|0.11317
02:47:45|0.11333
02:47:45|0.11355
02:47:47|0.11346
02:47:47|0.11341
02:47:48|0.11341
02:47:49|0.11341
02:47:50|0.11355
02:47:51|0.11359
02:47:53|0.11359
02:47:54|0.1136
02:47:54|0.1136
02:47:56|0.1136
02:47:56|0.1136
02:47:58|0.1136
02:47:58|0.1136
02:47:59|0.1136
02:48:00|0.1136
02:48:01|0.1136
02:48:02|0.1136
02:48:03|0.1136
02:48:04|0.11358
02:48:05|0.11358
02:48:06|0.11358
02:48:07|0.11358
02:48:08|0.11346
02:48:09|0.11358
02:48:10|0.11346
02:48:12|0.11332
02:48:13|0.11329
02:48:15|0.11339
02:48:16|0.11303
02:48:17|0.11303
02:48:18|0.11303
02:48:19|0.11303
02:48:19|0.11303
02:48:21|0.11249
02:48:22|0.11249
02:48:23|0.11303
02:48:24|0.11249
02:48:24|0.11249
02:48:26|0.11273
02:48:26|0.11295
02:48:29|0.11305
02:48:30|0.11305
02:48:30|0.11297
02:48:31|0.11297
02:48:33|0.11297
02:48:34|0.1128
02:48:35|0.1128
02:48:37|0.1126
02:48:38|0.11259
02:48:39|0.11259
02:48:39|0.1126
02:48:40|0.1126
02:48:42|0.1126
02:48:42|0.1126
02:48:44|0.11253
02:48:45|0.11253
02:48:45|0.11253
02:48:46|0.11253
02:48:48|0.11253
02:48:49|0.11253
02:48:50|0.11253
02:48:51|0.11253
02:48:52|0.11253
02:48:53|0.11253
02:48:53|0.11253
02:48:55|0.11253
02:48:55|0.11253
02:48:57|0.11253
02:48:58|0.11253
02:48:59|0.11254
02:49:00|0.11254
02:49:01|0.11254
02:49:02|0.11254
02:49:03|0.11254
02:49:04|0.11269
02:49:05|0.11292
02:49:06|0.11292
02:49:07|0.11292
02:49:08|0.11292
02:49:09|0.11292
02:49:10|0.11299
02:49:11|0.11299
02:49:12|0.11288
02:49:14|0.11284
02:49:15|0.11282
02:49:16|0.11282
02:49:18|0.11276
02:49:19|0.11293
02:49:20|0.11292
02:49:21|0.11292
02:49:22|0.11292
02:49:23|0.11292
02:49:24|0.11276
02:49:25|0.11342
02:49:26|0.11365
02:49:27|0.11365
02:49:28|0.11342
02:49:29|0.11382
02:49:30|0.11382
02:49:31|0.11382
02:49:32|0.11382
02:49:33|0.11382
02:49:34|0.11382
02:49:35|0.11371
02:49:37|0.11371
02:49:37|0.11371
02:49:39|0.11371
02:49:39|0.11352
02:49:41|0.11367
02:49:42|0.11367
02:49:43|0.11367
02:49:43|0.11345
02:49:44|0.11345
02:49:46|0.11327
02:49:48|0.11333
02:49:48|0.11333
02:49:49|0.11333
02:49:51|0.11333
02:49:52|0.11333
02:49:53|0.11333
02:49:54|0.11333
02:49:55|0.11333
02:49:56|0.11333
02:49:57|0.11333
02:49:58|0.11333
02:49:59|0.11359
02:50:00|0.11359
02:50:01|0.11359
02:50:02|0.11353
02:50:03|0.11353
02:50:04|0.1134
02:50:05|0.1134
02:50:06|0.11323
02:50:07|0.11323
02:50:08|0.11323
02:50:09|0.11323
02:50:10|0.11323
02:50:11|0.11323
02:50:12|0.11323
02:50:13|0.11297
02:50:15|0.11263
02:50:16|0.11273
02:50:17|0.11283
02:50:19|0.11283
02:50:20|0.11283
02:50:21|0.11283
02:50:22|0.11283
02:50:24|0.11283
02:50:25|0.11283
02:50:25|0.11283
02:50:26|0.11283
02:50:28|0.11265
02:50:28|0.11265
02:50:29|0.113
02:50:31|0.1131
02:50:32|0.11323
02:50:32|0.11326
02:50:33|0.11326
02:50:35|0.11326
02:50:36|0.11327
02:50:36|0.11327
02:50:38|0.11335
02:50:38|0.11335
02:50:39|0.11335
02:50:41|0.11335
02:50:41|0.11335
02:50:43|0.11335
02:50:44|0.11335
02:50:45|0.11317
02:50:46|0.11317
02:50:47|0.11317
02:50:48|0.11327
02:50:48|0.11327
02:50:50|0.11327
02:50:51|0.11327
02:50:51|0.11327
02:50:52|0.11327
02:50:54|0.11327
02:50:55|0.11327
02:50:56|0.11327
02:50:57|0.11327
02:50:57|0.11327
02:50:58|0.11327
02:50:59|0.11327
02:51:01|0.11279
02:51:02|0.11279
02:51:03|0.11279
02:51:04|0.11279
02:51:05|0.11279
02:51:06|0.11279
02:51:07|0.11279
02:51:08|0.11279
02:51:09|0.11297
02:51:10|0.11297
02:51:11|0.11297
02:51:12|0.11299
02:51:14|0.11299
02:51:15|0.11299
02:51:16|0.11319
02:51:17|0.11316
02:51:18|0.11316
02:51:20|0.11316
02:51:21|0.11327
02:51:22|0.11327
02:51:23|0.11312
02:51:24|0.11312
02:51:25|0.11312
02:51:26|0.11312
02:51:28|0.11312
02:51:29|0.11297
02:51:30|0.11297
02:51:31|0.11283
02:51:32|0.11283
02:51:33|0.11283
02:51:34|0.11283
02:51:35|0.11283
02:51:36|0.11283
02:51:37|0.11283
02:51:38|0.11283
02:51:39|0.11283
02:51:40|0.11283
02:51:41|0.11283
02:51:42|0.11283
02:51:43|0.11283
02:51:44|0.11283
02:51:45|0.11283
02:51:46|0.11283
02:51:47|0.11283
02:51:48|0.11283
02:51:49|0.11283
02:51:50|0.11283
02:51:51|0.11283
02:51:52|0.11283
02:51:53|0.11283
02:51:54|0.11283
02:51:55|0.11283
02:51:56|0.11283
02:51:57|0.11283
02:51:58|0.11283
02:51:59|0.11283
02:52:00|0.11283
02:52:01|0.11283
02:52:02|0.11283
02:52:03|0.11283
02:52:04|0.11283
02:52:05|0.11283
02:52:06|0.11309
02:52:07|0.11309
02:52:08|0.11309
02:52:09|0.11309
02:52:10|0.11312
02:52:11|0.11312
02:52:12|0.11312
02:52:13|0.11312
02:52:14|0.11324
02:52:15|0.11335
02:52:17|0.11335
02:52:18|0.11348
02:52:19|0.11355
02:52:20|0.11355
02:52:21|0.11355
02:52:22|0.11355
02:52:23|0.11347
02:52:24|0.11347
02:52:25|0.11347
02:52:27|0.11347
02:52:28|0.1131
02:52:29|0.1131
02:52:31|0.11309
02:52:31|0.11309
02:52:32|0.11309
02:52:33|0.11308
02:52:34|0.11308
02:52:36|0.11308
02:52:36|0.11308
02:52:37|0.11308
02:52:38|0.11315
02:52:39|0.11315
02:52:41|0.11315
02:52:41|0.11315
02:52:42|0.11315
02:52:43|0.11315
02:52:44|0.11315
02:52:46|0.11315
02:52:47|0.11315
02:52:47|0.11315
02:52:48|0.11315
02:52:49|0.11323
02:52:50|0.11323
02:52:51|0.11323
02:52:52|0.11323
02:52:54|0.11323
02:52:54|0.11323
02:52:55|0.11323
02:52:57|0.11323
02:52:58|0.11323
02:52:59|0.11323
02:52:59|0.11323
02:53:01|0.11315
02:53:02|0.11315
02:53:03|0.11315
02:53:03|0.11315
02:53:04|0.11315
02:53:05|0.11315
02:53:07|0.11342
02:53:08|0.11342
02:53:09|0.11342
02:53:10|0.11342
02:53:11|0.11342
02:53:11|0.11339
02:53:12|0.11339
02:53:13|0.11339
02:53:14|0.11353
02:53:17|0.11353
02:53:18|0.11353
02:53:19|0.11353
02:53:19|0.11353
02:53:20|0.11353
02:53:21|0.11331
02:53:23|0.11331
02:53:23|0.11348
02:53:25|0.11348
02:53:26|0.11348
02:53:27|0.11348
02:53:28|0.11348
02:53:29|0.11348
02:53:30|0.11348
02:53:31|0.11306
02:53:32|0.11297
02:53:33|0.11297
02:53:35|0.11317
02:53:36|0.11317
02:53:36|0.11317
02:53:38|0.11317
02:53:39|0.11317
02:53:39|0.11317
02:53:40|0.11317
02:53:41|0.11317
02:53:42|0.11317
02:53:43|0.11317
02:53:45|0.11317
02:53:45|0.11317
02:53:47|0.11317
02:53:47|0.11317
02:53:49|0.11317
02:53:49|0.11317
02:53:50|0.11317
02:53:52|0.11317
02:53:53|0.11317
02:53:54|0.11317
02:53:55|0.11317
02:53:56|0.11317
02:53:56|0.11317
02:53:58|0.11317
02:53:59|0.11317
02:53:59|0.11317
02:54:01|0.11317
02:54:02|0.11317
02:54:03|0.11317
02:54:04|0.11317
02:54:05|0.11312
02:54:06|0.113
02:54:06|0.113
02:54:08|0.113
02:54:09|0.113
02:54:09|0.113
02:54:10|0.113
02:54:11|0.113
02:54:13|0.113
02:54:14|0.113
02:54:15|0.11296
02:54:16|0.11296
02:54:17|0.11296
02:54:19|0.11296
02:54:20|0.11296
02:54:20|0.11296
02:54:22|0.11296
02:54:22|0.11296
02:54:24|0.11296
02:54:25|0.113
02:54:26|0.113
02:54:27|0.113
02:54:28|0.113
02:54:29|0.113
02:54:30|0.113
02:54:31|0.113
02:54:32|0.113
02:54:33|0.113
02:54:34|0.113
02:54:35|0.113
02:54:36|0.113
02:54:37|0.113
02:54:38|0.113
02:54:39|0.11304
02:54:40|0.11304
02:54:41|0.11304
02:54:42|0.1129
02:54:43|0.1129
02:54:44|0.1128
02:54:45|0.1128
02:54:46|0.11277
02:54:47|0.11277
02:54:48|0.11277
02:54:49|0.11277
02:54:50|0.11277
02:54:51|0.11277
02:54:52|0.11277
02:54:53|0.11277
02:54:54|0.11277
02:54:55|0.11277
02:54:56|0.11277
02:54:57|0.11277
02:54:58|0.11277
02:54:59|0.11277
02:55:00|0.11277
02:55:01|0.11277
02:55:02|0.11277
02:55:03|0.11277
02:55:04|0.11277
02:55:05|0.11277
02:55:06|0.11277
02:55:07|0.11277
02:55:08|0.11297
02:55:09|0.11297
02:55:10|0.11297
02:55:11|0.11297
02:55:12|0.11297
02:55:13|0.11297
02:55:14|0.11297
02:55:15|0.11297
02:55:16|0.11297
02:55:17|0.11297
02:55:19|0.11297
02:55:19|0.11297
02:55:20|0.11297
02:55:21|0.11297
02:55:22|0.11297
02:55:23|0.11297
02:55:24|0.11297
02:55:25|0.11297
02:55:26|0.11297
02:55:27|0.11297
02:55:29|0.11297
02:55:30|0.1127
02:55:31|0.1127
02:55:32|0.1127
02:55:33|0.1127
02:55:34|0.1127
02:55:35|0.1127
02:55:36|0.1127
02:55:37|0.1127
02:55:38|0.1127
02:55:39|0.1127
02:55:40|0.11315
02:55:41|0.11315
02:55:42|0.11315
02:55:44|0.11316
02:55:45|0.11316
02:55:45|0.11317
02:55:47|0.11317
02:55:48|0.11317
02:55:49|0.11317
02:55:49|0.11317
02:55:51|0.11317
02:55:52|0.11317
02:55:52|0.11342
02:55:53|0.11342
02:55:55|0.11342
02:55:56|0.11342
02:55:56|0.11342
02:55:58|0.11342
02:55:58|0.11331
02:55:59|0.11331
02:56:01|0.11331
02:56:01|0.11348
02:56:03|0.11348
02:56:04|0.11348
02:56:05|0.11348
02:56:06|0.11365
02:56:06|0.11377
02:56:08|0.11377
02:56:08|0.11377
02:56:10|0.11377
02:56:11|0.11377
02:56:12|0.11377
02:56:13|0.11377
02:56:13|0.11377
02:56:15|0.11394
02:56:15|0.11394
02:56:17|0.11394
02:56:18|0.11394
02:56:20|0.11411
02:56:21|0.11411
02:56:22|0.11411
02:56:22|0.11411
02:56:23|0.11411
02:56:24|0.11411
02:56:26|0.11398
02:56:27|0.11398
02:56:28|0.11398
02:56:29|0.11398
02:56:30|0.11398
02:56:31|0.11398
02:56:32|0.11398
02:56:33|0.1143
02:56:34|0.1143
02:56:35|0.1143
02:56:36|0.11417
02:56:37|0.11417
02:56:38|0.11417
02:56:39|0.11417
02:56:40|0.11407
02:56:41|0.11407
02:56:42|0.11389
02:56:43|0.11389
02:56:44|0.11389
02:56:45|0.11389
02:56:46|0.11389
02:56:47|0.11389
02:56:48|0.11389
02:56:49|0.11381
02:56:51|0.11381
02:56:51|0.11376
02:56:53|0.11376
02:56:55|0.11376
02:56:56|0.11376
02:56:56|0.11376
02:56:58|0.11376
02:56:58|0.11376
02:56:59|0.11376
02:57:00|0.11376
02:57:01|0.11376
02:57:02|0.11376
02:57:03|0.11376
02:57:04|0.11376
02:57:05|0.11376
02:57:06|0.11376
02:57:07|0.11376
02:57:08|0.11376
02:57:09|0.11376
02:57:10|0.11376
02:57:11|0.11376
02:57:12|0.11376
02:57:13|0.11376
02:57:15|0.11376
02:57:15|0.11374
02:57:16|0.11374
02:57:17|0.11373
02:57:19|0.11372
02:57:20|0.11372
02:57:21|0.11372
02:57:22|0.11372
02:57:23|0.11372
02:57:24|0.11372
02:57:26|0.11372
02:57:27|0.11372
02:57:27|0.11364
02:57:29|0.11355
02:57:30|0.11355
02:57:31|0.11355
02:57:32|0.11355
02:57:33|0.11355
02:57:34|0.11355
02:57:35|0.11355
02:57:36|0.11349
02:57:37|0.11349
02:57:38|0.11349
02:57:40|0.11349
02:57:41|0.11349
02:57:42|0.11349
02:57:43|0.11349
02:57:44|0.11349
02:57:45|0.11349
02:57:46|0.11349
02:57:47|0.11349
02:57:47|0.11349
02:57:49|0.11336
02:57:50|0.11336
02:57:51|0.11336
02:57:51|0.11336
02:57:52|0.11336
02:57:53|0.11336
02:57:54|0.11331
02:57:56|0.11331
02:57:56|0.11331
02:57:57|0.11374
02:57:58|0.11396
02:58:00|0.11379
02:58:01|0.11396
02:58:02|0.11396
02:58:03|0.11396
02:58:05|0.11376
02:58:05|0.11376
02:58:06|0.11393
02:58:07|0.11393
02:58:08|0.11393
02:58:09|0.11393
02:58:10|0.11393
02:58:11|0.11393
02:58:13|0.11367
02:58:14|0.11367
02:58:15|0.11378
02:58:16|0.11378
02:58:17|0.11369
02:58:18|0.11369
02:58:19|0.11369
02:58:20|0.11363
02:58:22|0.11363
02:58:22|0.11363
02:58:24|0.11363
02:58:24|0.11363
02:58:25|0.11363
02:58:27|0.11363
02:58:28|0.11363
02:58:29|0.11363
02:58:30|0.11363
02:58:31|0.11363
02:58:32|0.11363
02:58:33|0.11363
02:58:34|0.11363
02:58:35|0.11363
02:58:36|0.11363
02:58:37|0.11362
02:58:38|0.11362
02:58:39|0.11362
02:58:40|0.11362
02:58:41|0.11362
02:58:42|0.11362
02:58:43|0.11362
02:58:44|0.11362
02:58:45|0.11363
02:58:46|0.11363
02:58:47|0.11363
02:58:48|0.11363
02:58:49|0.11363
02:58:50|0.11382
02:58:51|0.11382
02:58:52|0.11382
02:58:53|0.11382
02:58:54|0.11382
02:58:55|0.11382
02:58:56|0.11382
02:58:57|0.11389
02:58:58|0.11389
02:58:59|0.11389
02:59:00|0.11389
02:59:02|0.11413
02:59:02|0.11413
02:59:04|0.11413
02:59:05|0.11413
02:59:05|0.11413
02:59:07|0.11408
02:59:08|0.11408
02:59:09|0.11406
02:59:10|0.11399
02:59:11|0.11399
02:59:12|0.11399
02:59:13|0.11399
02:59:14|0.11399
02:59:15|0.11399
02:59:16|0.11404
02:59:17|0.11404
02:59:18|0.11404
02:59:19|0.11404
02:59:20|0.11404
02:59:22|0.11396
02:59:22|0.11396
02:59:24|0.11384
02:59:26|0.11384
02:59:26|0.11384
02:59:28|0.11384
02:59:29|0.11384
02:59:30|0.11384
02:59:31|0.11384
02:59:31|0.11384
02:59:33|0.11384
02:59:34|0.11384
02:59:34|0.11384
02:59:36|0.11384
02:59:36|0.11384
02:59:38|0.11384
02:59:39|0.11384
02:59:39|0.11384
02:59:40|0.11384
02:59:42|0.11393
02:59:43|0.11409
02:59:44|0.11409
02:59:45|0.11409
02:59:46|0.11409
02:59:47|0.11379
02:59:47|0.11379
02:59:48|0.11379
02:59:50|0.11379
02:59:51|0.11376
02:59:51|0.11373
02:59:53|0.11373
02:59:54|0.11373
02:59:55|0.11381
02:59:56|0.11381
02:59:57|0.11381
02:59:58|0.11381
02:59:59|0.11402
03:00:00|0.11402
03:00:01|0.11402
03:00:02|0.11402
03:00:03|0.11402
03:00:04|0.11402
03:00:05|0.11402
03:00:06|0.11376
03:00:07|0.11421
03:00:08|0.1143
03:00:09|0.1143
03:00:11|0.1143
03:00:11|0.1143
03:00:12|0.11432
03:00:14|0.11418
03:00:14|0.1143
03:00:15|0.1143
03:00:16|0.1143
03:00:17|0.11437
03:00:18|0.11412
03:00:19|0.11412
03:00:20|0.11412
03:00:21|0.11412
03:00:22|0.1142
03:00:24|0.11421
03:00:24|0.11422
03:00:25|0.11422
03:00:26|0.11422
03:00:28|0.11437
03:00:29|0.11437
03:00:29|0.11437
03:00:31|0.11437
03:00:32|0.11437
03:00:33|0.11437
03:00:34|0.11437
03:00:35|0.11429
03:00:36|0.11429
03:00:37|0.11437
03:00:38|0.11437
03:00:39|0.11437
03:00:40|0.11437
03:00:41|0.11437
03:00:42|0.11437
03:00:43|0.11437
03:00:44|0.11437
03:00:45|0.11437
03:00:46|0.11437
03:00:47|0.1143
03:00:48|0.1143
03:00:49|0.1143
03:00:50|0.1143
03:00:51|0.11431
03:00:52|0.11431
03:00:53|0.11431
03:00:54|0.11431
03:00:55|0.11431
03:00:56|0.11431
03:00:57|0.11431
03:00:58|0.11431
03:00:59|0.11431
03:01:00|0.11431
03:01:01|0.11431
03:01:02|0.11432
03:01:03|0.11432
03:01:04|0.11432
03:01:05|0.11432
03:01:06|0.11432
03:01:07|0.11437
03:01:08|0.11445
03:01:09|0.11445
03:01:10|0.11445
03:01:11|0.11445
03:01:13|0.11445
03:01:13|0.11449
03:01:15|0.11449
03:01:15|0.11449
03:01:16|0.11449
03:01:17|0.11449
03:01:18|0.11449
03:01:19|0.11449
03:01:21|0.11437
03:01:21|0.11437
03:01:22|0.11437
03:01:23|0.11437
03:01:25|0.11437
03:01:26|0.11437
03:01:27|0.11398
03:01:29|0.11438
03:01:29|0.11438
03:01:31|0.11418
03:01:31|0.11438
03:01:32|0.11448
03:01:33|0.11448
03:01:34|0.11448
03:01:35|0.11431
03:01:36|0.11431
03:01:38|0.11431
03:01:39|0.11431
03:01:39|0.11431
03:01:40|0.11431
03:01:42|0.11432
03:01:42|0.11432
03:01:43|0.11432
03:01:44|0.11432
03:01:46|0.11432
03:01:47|0.11447
03:01:48|0.1145
03:01:49|0.1144
03:01:50|0.1144
03:01:51|0.1144
03:01:51|0.1144
03:01:53|0.1144
03:01:53|0.1144
03:01:54|0.11458
03:01:56|0.11458
03:01:57|0.11446
03:01:58|0.11446
03:01:59|0.11426
03:02:00|0.11426
03:02:00|0.11426
03:02:02|0.11426
03:02:03|0.11426
03:02:04|0.11426
03:02:05|0.11426
03:02:06|0.1141
03:02:07|0.1141
03:02:08|0.11438
03:02:09|0.1144
03:02:10|0.1144
03:02:11|0.1144
03:02:12|0.1144
03:02:13|0.1144
03:02:14|0.1144
03:02:15|0.1144
03:02:16|0.1144
03:02:18|0.1144
03:02:18|0.1144
03:02:20|0.1144
03:02:20|0.1144
03:02:22|0.11419
03:02:22|0.11419
03:02:23|0.11419
03:02:25|0.11419
03:02:26|0.11419
03:02:27|0.11419
03:02:28|0.11419
03:02:29|0.11419
03:02:30|0.11419
03:02:32|0.11426
03:02:33|0.11426
03:02:34|0.11426
03:02:35|0.11426
03:02:36|0.11426
03:02:37|0.11426
03:02:38|0.11426
03:02:39|0.11426
03:02:40|0.11426
03:02:42|0.11426
03:02:42|0.11414
03:02:43|0.11414
03:02:44|0.11414
03:02:46|0.11414
03:02:47|0.11425
03:02:48|0.11425
03:02:49|0.1142
03:02:49|0.1144
03:02:51|0.1144
03:02:51|0.1144
03:02:52|0.11407
03:02:53|0.11436
03:02:55|0.11436
03:02:56|0.11436
03:02:57|0.11436
03:02:58|0.11436
03:02:59|0.11436
03:03:00|0.11436
03:03:01|0.11436
03:03:02|0.11436
03:03:03|0.11436
03:03:04|0.11442
03:03:05|0.11423
03:03:06|0.11423
03:03:07|0.11423
03:03:08|0.11423
03:03:09|0.11423
03:03:10|0.11423
03:03:11|0.11423
03:03:12|0.11423
03:03:13|0.11423
03:03:14|0.11423
03:03:15|0.11447
03:03:16|0.11447
03:03:17|0.11447
03:03:18|0.11447
03:03:19|0.11447
03:03:20|0.11447
03:03:21|0.11447
03:03:22|0.11434
03:03:23|0.11434
03:03:24|0.11434
03:03:25|0.11434
03:03:27|0.11417
03:03:28|0.11417
03:03:30|0.11417
03:03:31|0.11417
03:03:32|0.11417
03:03:32|0.11417
03:03:33|0.11417
03:03:34|0.11417
03:03:36|0.11417
03:03:37|0.11426
03:03:38|0.11426
03:03:39|0.11426
03:03:40|0.11426
03:03:41|0.11426
03:03:42|0.11449
03:03:43|0.11449
03:03:44|0.11449
03:03:45|0.11449
03:03:46|0.11455
03:03:47|0.11455
03:03:48|0.11455
03:03:49|0.11455
03:03:50|0.11455
03:03:51|0.11455
03:03:52|0.11455
03:03:54|0.11455
03:03:54|0.11455
03:03:56|0.11455
03:03:56|0.11455
03:03:57|0.11455
03:03:59|0.11455
03:03:59|0.11455
03:04:00|0.11455
03:04:01|0.11455
03:04:03|0.11455
03:04:04|0.11455
03:04:04|0.11459
03:04:06|0.11431
03:04:07|0.11431
03:04:08|0.11431
03:04:09|0.11431
03:04:10|0.11431
03:04:10|0.11538
03:04:11|0.11499
03:04:12|0.11492
03:04:14|0.11492
03:04:15|0.11521
03:04:16|0.11521
03:04:17|0.11521
03:04:18|0.11521
03:04:19|0.11521
03:04:20|0.11521
03:04:21|0.11521
03:04:22|0.11521
03:04:23|0.11521
03:04:24|0.11521
03:04:25|0.11502
03:04:26|0.11502
03:04:27|0.11502
03:04:28|0.11515
03:04:29|0.11502
03:04:30|0.1149
03:04:31|0.1149
03:04:32|0.11505
03:04:33|0.11495
03:04:34|0.11495
03:04:36|0.11482
03:04:36|0.11482
03:04:37|0.11482
03:04:39|0.11482
03:04:39|0.11485
03:04:41|0.11485
03:04:42|0.11485
03:04:43|0.11485
03:04:44|0.11485
03:04:44|0.11485
03:04:45|0.11485
03:04:46|0.11485
03:04:48|0.11485
03:04:48|0.11485
03:04:49|0.11485
03:04:51|0.11485
03:04:51|0.11487
03:04:52|0.11487
03:04:54|0.11487
03:04:55|0.11496
03:04:56|0.11496
03:04:56|0.11496
03:04:58|0.11496
03:04:59|0.11496
03:04:59|0.11496
03:05:01|0.11496
03:05:02|0.11496
03:05:03|0.11508
03:05:03|0.11508
03:05:05|0.11508
03:05:06|0.11492
03:05:07|0.11492
03:05:08|0.11492
03:05:09|0.11561
03:05:10|0.11562
03:05:11|0.11562
03:05:12|0.11562
03:05:13|0.11562
03:05:14|0.11562
03:05:15|0.11575
03:05:16|0.11575
03:05:17|0.11575
03:05:18|0.11575
03:05:19|0.11575
03:05:20|0.1158
03:05:21|0.1158
03:05:23|0.1158
03:05:23|0.1158
03:05:25|0.1158
03:05:26|0.1158
03:05:27|0.11555
03:05:28|0.11555
03:05:28|0.11566
03:05:30|0.11566
03:05:30|0.11566
03:05:31|0.11566
03:05:32|0.11543
03:05:34|0.11558
03:05:35|0.11558
03:05:35|0.1157
03:05:37|0.1157
03:05:38|0.1157
03:05:40|0.1157
03:05:40|0.1157
03:05:41|0.1157
03:05:42|0.1157
03:05:44|0.11543
03:05:44|0.11543
03:05:45|0.11543
03:05:47|0.11543
03:05:47|0.11543
03:05:48|0.11543
03:05:49|0.11543
03:05:50|0.11543
03:05:52|0.11543
03:05:52|0.11543
03:05:53|0.11543
03:05:55|0.11558
03:05:56|0.11558
03:05:57|0.11558
03:05:58|0.11558
03:05:59|0.11558
03:06:00|0.11558
03:06:01|0.11558
03:06:02|0.11558
03:06:03|0.11544
03:06:04|0.11544
03:06:05|0.11544
03:06:06|0.11544
03:06:07|0.11544
03:06:08|0.11558
03:06:09|0.11558
03:06:10|0.11558
03:06:11|0.11558
03:06:12|0.11558
03:06:14|0.11558
03:06:14|0.11558
03:06:15|0.11556
03:06:16|0.11556
03:06:17|0.11556
03:06:18|0.11556
03:06:19|0.11556
03:06:20|0.11556
03:06:21|0.11556
03:06:22|0.11556
03:06:24|0.11556
03:06:24|0.11556
03:06:26|0.11556
03:06:27|0.11556
03:06:28|0.11556
03:06:29|0.11543
03:06:30|0.11535
03:06:31|0.11535
03:06:32|0.11528
03:06:33|0.11513
03:06:34|0.11524
03:06:35|0.11499
03:06:36|0.11499
03:06:37|0.11513
03:06:38|0.11513
03:06:39|0.11506
03:06:40|0.11506
03:06:41|0.11506
03:06:42|0.11506
03:06:43|0.11506
03:06:44|0.11506
03:06:45|0.11506
03:06:46|0.11506
03:06:47|0.11506
03:06:48|0.11508
03:06:49|0.11508
03:06:50|0.11508
03:06:51|0.11508
03:06:52|0.11508
03:06:53|0.11508
03:06:54|0.11521
03:06:55|0.11521
03:06:56|0.11533
03:06:57|0.11533
03:06:58|0.11533
03:07:00|0.11533
03:07:01|0.11533
03:07:02|0.11533
03:07:02|0.11521
03:07:03|0.11521
03:07:05|0.11513
03:07:06|0.11513
03:07:07|0.11518
03:07:08|0.11518
03:07:08|0.11518
03:07:10|0.11518
03:07:11|0.11518
03:07:12|0.11518
03:07:13|0.11518
03:07:14|0.11518
03:07:15|0.1153
03:07:16|0.1153
03:07:17|0.1153
03:07:18|0.1153
03:07:19|0.1153
03:07:20|0.1153
03:07:21|0.1153
03:07:22|0.1153
03:07:23|0.11508
03:07:25|0.11496
03:07:26|0.11496
03:07:26|0.11496
03:07:28|0.1149
03:07:29|0.1149
03:07:31|0.1149
03:07:31|0.1149
03:07:32|0.1149
03:07:34|0.1149
03:07:34|0.11498
03:07:35|0.11498
03:07:36|0.11498
03:07:38|0.11498
03:07:39|0.11497
03:07:40|0.11487
03:07:40|0.11486
03:07:41|0.11486
03:07:43|0.11486
03:07:44|0.11491
03:07:45|0.11502
03:07:46|0.11502
03:07:47|0.11502
03:07:48|0.11502
03:07:49|0.115
03:07:50|0.115
03:07:51|0.115
03:07:52|0.115
03:07:53|0.115
03:07:55|0.115
03:07:55|0.115
03:07:56|0.115
03:07:57|0.115
03:07:58|0.115
03:08:00|0.115
03:08:00|0.115
03:08:01|0.115
03:08:03|0.115
03:08:03|0.115
03:08:04|0.115
03:08:05|0.115
03:08:07|0.11484
03:08:08|0.11484
03:08:09|0.11484
03:08:10|0.11484
03:08:11|0.11484
03:08:12|0.11484
03:08:13|0.11484
03:08:14|0.11484
03:08:15|0.115
03:08:16|0.115
03:08:18|0.115
03:08:19|0.115
03:08:21|0.115
03:08:22|0.11513
03:08:23|0.11515
03:08:24|0.11515
03:08:25|0.11535
03:08:27|0.11535
03:08:28|0.11546
03:08:29|0.11537
03:08:31|0.11537
03:08:31|0.11537
03:08:32|0.11537
03:08:34|0.11537
03:08:35|0.11537
03:08:35|0.11537
03:08:36|0.11517
03:08:38|0.11517
03:08:38|0.11517
03:08:40|0.11517
03:08:41|0.11517
03:08:42|0.11517
03:08:43|0.11508
03:08:44|0.11508
03:08:45|0.11508
03:08:46|0.11508
03:08:47|0.11508
03:08:48|0.11508
03:08:49|0.11508
03:08:50|0.11508
03:08:51|0.11508
03:08:52|0.11508
03:08:53|0.11508
03:08:54|0.11495
03:08:55|0.11495
03:08:56|0.11517
03:08:57|0.11517
03:08:58|0.11517
03:08:59|0.11517
03:09:00|0.11517
03:09:01|0.11517
03:09:02|0.11517
03:09:03|0.11517
03:09:04|0.11517
03:09:06|0.1149
03:09:06|0.11499
03:09:08|0.11499
03:09:08|0.11499
03:09:09|0.11489
03:09:10|0.11489
03:09:11|0.11489
03:09:12|0.11489
03:09:13|0.11489
03:09:14|0.11514
03:09:16|0.11514
03:09:16|0.11514
03:09:17|0.11514
03:09:18|0.11514
03:09:19|0.11514
03:09:20|0.11514
03:09:22|0.11508
03:09:23|0.11508
03:09:23|0.11508
03:09:24|0.11508
03:09:26|0.11508
03:09:27|0.11508
03:09:28|0.11508
03:09:29|0.11508
03:09:31|0.1149
03:09:32|0.1149
03:09:32|0.1149
03:09:34|0.1149
03:09:35|0.1149
03:09:35|0.1149
03:09:37|0.1149
03:09:38|0.1149
03:09:39|0.1149
03:09:40|0.1149
03:09:41|0.1149
03:09:42|0.1149
03:09:43|0.1149
03:09:44|0.1149
03:09:45|0.1149
03:09:47|0.1149
03:09:47|0.11486
03:09:49|0.11486
03:09:50|0.11486
03:09:51|0.11486
03:09:52|0.11486
03:09:53|0.11486
03:09:54|0.11486
03:09:55|0.11486
03:09:56|0.11486
03:09:57|0.11486
03:09:58|0.11486
03:09:59|0.11486
03:10:00|0.11486
03:10:01|0.11486
03:10:02|0.11486
03:10:03|0.11486
03:10:04|0.11486
03:10:05|0.11486
03:10:06|0.11503
03:10:07|0.11503
03:10:08|0.11503
03:10:10|0.11503
03:10:10|0.11503
03:10:12|0.11512
03:10:13|0.11512
03:10:13|0.11512
03:10:15|0.11512
03:10:16|0.11512
03:10:17|0.11512
03:10:18|0.11512
03:10:19|0.11512
03:10:20|0.11512
03:10:21|0.11512
03:10:22|0.11512
03:10:23|0.11512
03:10:24|0.11487
03:10:25|0.11487
03:10:26|0.11499
03:10:27|0.11499
03:10:28|0.11499
03:10:29|0.11499
03:10:31|0.11499
03:10:32|0.11455
03:10:33|0.11458
03:10:34|0.11462
03:10:35|0.11462
03:10:36|0.11462
03:10:37|0.11462
03:10:39|0.11462
03:10:39|0.11462
03:10:41|0.11462
03:10:41|0.11495
03:10:42|0.11495
03:10:43|0.11495
03:10:45|0.11508
03:10:45|0.11508
03:10:46|0.11508
03:10:48|0.11508
03:10:48|0.11508
03:10:49|0.11486
03:10:50|0.11486
03:10:51|0.11486
03:10:52|0.11486
03:10:53|0.11486
03:10:54|0.11486
03:10:55|0.11486
03:10:56|0.11486
03:10:57|0.11486
03:10:58|0.11486
03:10:59|0.11486
03:11:00|0.11486
03:11:01|0.11486
03:11:02|0.11486
03:11:03|0.11486
03:11:04|0.11477
03:11:05|0.11477
03:11:07|0.11477
03:11:07|0.11477
03:11:09|0.11477
03:11:10|0.11477
03:11:11|0.11477
03:11:12|0.11477
03:11:13|0.11477
03:11:14|0.11477
03:11:14|0.11488
03:11:16|0.11488
03:11:17|0.11488
03:11:18|0.11466
03:11:19|0.11466
03:11:20|0.11466
03:11:20|0.11466
03:11:21|0.11466
03:11:23|0.11466
03:11:24|0.11466
03:11:25|0.11466
03:11:26|0.11466
03:11:27|0.11466
03:11:28|0.11466
03:11:30|0.11466
03:11:30|0.11466
03:11:32|0.11466
03:11:34|0.11466
03:11:35|0.11466
03:11:36|0.11466
03:11:37|0.11466
03:11:38|0.11466
03:11:39|0.11466
03:11:40|0.11466
03:11:41|0.11466
03:11:42|0.11466
03:11:43|0.11476
03:11:44|0.11476
03:11:45|0.11476
03:11:46|0.11482
03:11:47|0.11458
03:11:48|0.11481
03:11:49|0.11481
03:11:50|0.11455
03:11:51|0.11455
03:11:52|0.11455
03:11:53|0.11455
03:11:54|0.11455
03:11:55|0.11455
03:11:57|0.11455
03:11:57|0.11455
03:11:58|0.11455
03:12:00|0.11455
03:12:00|0.11455
03:12:02|0.11447
03:12:02|0.11447
03:12:03|0.11447
03:12:05|0.11447
03:12:05|0.11455
03:12:07|0.11438
03:12:08|0.11438
03:12:09|0.11455
03:12:10|0.11455
03:12:11|0.11455
03:12:13|0.11455
03:12:13|0.11455
03:12:14|0.11487
03:12:15|0.11487
03:12:16|0.11487
03:12:17|0.11487
03:12:18|0.11487
03:12:19|0.11487
03:12:20|0.11487
03:12:21|0.11487
03:12:23|0.11487
03:12:23|0.11487
03:12:24|0.11487
03:12:25|0.11487
03:12:26|0.11487
03:12:28|0.11487
03:12:29|0.11487
03:12:31|0.11487
03:12:32|0.11487
03:12:33|0.11487
03:12:34|0.11487
03:12:35|0.11487
03:12:36|0.11487
03:12:37|0.11487
03:12:39|0.11487
03:12:39|0.11487
03:12:41|0.11487
03:12:41|0.11487
03:12:42|0.11476
03:12:43|0.11476
03:12:44|0.11476
03:12:46|0.11476
03:12:46|0.11476
03:12:48|0.11476
03:12:48|0.11476
03:12:50|0.11476
03:12:50|0.11476
03:12:51|0.11476
03:12:53|0.11476
03:12:54|0.11476
03:12:54|0.11476
03:12:55|0.11476
03:12:57|0.11483
03:12:58|0.11483
03:12:58|0.11483
03:13:00|0.11483
03:13:01|0.11483
03:13:02|0.11483
03:13:02|0.11483
03:13:04|0.11483
03:13:05|0.11483
03:13:06|0.11483
03:13:07|0.11483
03:13:08|0.11483
03:13:09|0.11465
03:13:10|0.11465
03:13:11|0.11465
03:13:12|0.11465
03:13:13|0.11465
03:13:14|0.11465
03:13:15|0.1148
03:13:16|0.1148
03:13:17|0.1148
03:13:18|0.1148
03:13:19|0.11464
03:13:20|0.11464
03:13:21|0.11464
03:13:22|0.11464
03:13:23|0.11464
03:13:24|0.11464
03:13:25|0.11464
03:13:26|0.11464
03:13:27|0.11464
03:13:28|0.11464
03:13:29|0.11464
03:13:30|0.11464
03:13:32|0.11464
03:13:32|0.11464
03:13:35|0.11464
03:13:35|0.11464
03:13:37|0.11464
03:13:37|0.11464
03:13:39|0.11464
03:13:39|0.11464
03:13:41|0.11449
03:13:42|0.11467
03:13:43|0.11467
03:13:44|0.11467
03:13:45|0.11467
03:13:46|0.11467
03:13:47|0.11467
03:13:48|0.11467
03:13:49|0.11467
03:13:50|0.11467
03:13:51|0.11467
03:13:52|0.11467
03:13:53|0.11467
03:13:54|0.11467
03:13:56|0.11467
03:13:57|0.11467
03:13:58|0.11467
03:13:59|0.11467
03:14:00|0.11467
03:14:00|0.11481
03:14:02|0.11481
03:14:03|0.11467
03:14:04|0.11466
03:14:05|0.11466
03:14:06|0.11447
03:14:07|0.11447
03:14:08|0.11447
03:14:09|0.11447
03:14:10|0.11447
03:14:11|0.11447
03:14:12|0.11447
03:14:13|0.11447
03:14:14|0.11447
03:14:15|0.11465
03:14:16|0.11465
03:14:17|0.11465
03:14:18|0.11465
03:14:19|0.11465
03:14:20|0.11465
03:14:21|0.11465
03:14:22|0.11465
03:14:24|0.11367
03:14:25|0.11367
03:14:26|0.11393
03:14:26|0.11393
03:14:28|0.11393
03:14:28|0.11365
03:14:29|0.11365
03:14:31|0.11365
03:14:32|0.11365
03:14:33|0.11388
03:14:34|0.1139
03:14:35|0.11395
03:14:36|0.11395
03:14:37|0.11395
03:14:38|0.114
03:14:39|0.114
03:14:40|0.1138
03:14:41|0.1138
03:14:42|0.1138
03:14:43|0.1138
03:14:44|0.1138
03:14:45|0.11399
03:14:46|0.11415
03:14:47|0.11415
03:14:48|0.11415
03:14:49|0.11415
03:14:50|0.11411
03:14:51|0.11411
03:14:52|0.11411
03:14:53|0.11411
03:14:54|0.11411
03:14:55|0.11411
03:14:56|0.11411
03:14:57|0.11411
03:14:58|0.11411
03:14:59|0.11411
03:15:00|0.11411
03:15:02|0.11399
03:15:03|0.11399
03:15:03|0.11399
03:15:04|0.11399
03:15:05|0.11421
03:15:06|0.11402
03:15:07|0.11402
03:15:08|0.11447
03:15:09|0.11447
03:15:10|0.11462
03:15:11|0.11462
03:15:13|0.11462
03:15:14|0.11472
03:15:14|0.11472
03:15:16|0.11482
03:15:16|0.11484
03:15:18|0.11498
03:15:19|0.11498
03:15:20|0.11498
03:15:21|0.11498
03:15:22|0.11498
03:15:23|0.11498
03:15:24|0.11498
03:15:25|0.11498
03:15:26|0.11498
03:15:27|0.11498
03:15:28|0.11498
03:15:29|0.11498
03:15:30|0.11498
03:15:31|0.11498
03:15:32|0.11498
03:15:34|0.11498
03:15:35|0.11472
03:15:36|0.11472
03:15:37|0.11472
03:15:38|0.11472
03:15:39|0.11472
03:15:40|0.11472
03:15:41|0.11472
03:15:42|0.11472
03:15:43|0.11472
03:15:44|0.11472
03:15:45|0.11472
03:15:46|0.11472
03:15:47|0.11454
03:15:48|0.11454
03:15:49|0.11454
03:15:50|0.11454
03:15:51|0.11454
03:15:52|0.11454
03:15:53|0.11454
03:15:54|0.11454
03:15:55|0.11454
03:15:56|0.11454
03:15:57|0.11454
03:15:58|0.11454
03:15:59|0.11454
03:16:00|0.11454
03:16:01|0.11454
03:16:02|0.11454
03:16:04|0.11454
03:16:05|0.11456
03:16:06|0.11456
03:16:06|0.11456
03:16:07|0.11456
03:16:08|0.11456
03:16:09|0.11456
03:16:10|0.11456
03:16:11|0.11456
03:16:12|0.11456
03:16:13|0.11456
03:16:15|0.11456
03:16:15|0.11464
03:16:17|0.11464
03:16:18|0.11464
03:16:19|0.11464
03:16:19|0.11464
03:16:21|0.11446
03:16:22|0.11445
03:16:22|0.11445
03:16:23|0.11445
03:16:24|0.11445
03:16:25|0.11446
03:16:26|0.11446
03:16:27|0.11446
03:16:28|0.11446
03:16:30|0.11446
03:16:30|0.11446
03:16:31|0.11446
03:16:33|0.11446
03:16:34|0.11446
03:16:35|0.11446
03:16:36|0.11446
03:16:38|0.11446
03:16:38|0.11446
03:16:39|0.11435
03:16:41|0.11435
03:16:43|0.11435
03:16:43|0.11435
03:16:44|0.11435
03:16:45|0.11435
03:16:46|0.11435
03:16:47|0.11435
03:16:48|0.11435
03:16:50|0.11435
03:16:50|0.11435
03:16:52|0.11435
03:16:52|0.11435
03:16:53|0.11416
03:16:55|0.11416
03:16:55|0.11416
03:16:57|0.11416
03:16:58|0.11416
03:16:58|0.11416
03:16:59|0.11416
03:17:01|0.11416
03:17:01|0.11416
03:17:03|0.1142
03:17:03|0.1142
03:17:04|0.11413
03:17:05|0.11413
03:17:07|0.11425
03:17:08|0.11425
03:17:09|0.11425
03:17:10|0.11425
03:17:11|0.11425
03:17:12|0.11425
03:17:13|0.11425
03:17:13|0.11425
03:17:15|0.11429
03:17:15|0.11446
03:17:17|0.11446
03:17:18|0.11446
03:17:19|0.11446
03:17:20|0.11446
03:17:21|0.1149
03:17:22|0.1149
03:17:23|0.1149
03:17:24|0.1149
03:17:25|0.1149
03:17:26|0.1149
03:17:27|0.1149
03:17:28|0.1149
03:17:29|0.1149
03:17:30|0.11514
03:17:31|0.11514
03:17:32|0.11514
03:17:33|0.11514
03:17:35|0.11514
03:17:36|0.11514
03:17:37|0.11514
03:17:39|0.11514
03:17:40|0.11514
03:17:41|0.11514
03:17:42|0.11514
03:17:43|0.11514
03:17:44|0.11514
03:17:45|0.11514
03:17:46|0.11514
03:17:47|0.11514
03:17:48|0.11514
03:17:49|0.11514
03:17:50|0.11514
03:17:51|0.11514
03:17:52|0.11514
03:17:53|0.11514
03:17:54|0.11514
03:17:55|0.11514
03:17:56|0.11514
03:17:57|0.11514
03:17:58|0.11514
03:17:59|0.11514
03:18:00|0.11514
03:18:01|0.11514
03:18:02|0.11498
03:18:03|0.11498
03:18:04|0.11498
03:18:05|0.11511
03:18:06|0.11511
03:18:07|0.11475
03:18:08|0.11503
03:18:10|0.11503
03:18:10|0.11503
03:18:12|0.11503
03:18:12|0.11503
03:18:13|0.1151
03:18:14|0.1151
03:18:15|0.11505
03:18:16|0.11505
03:18:18|0.11505
03:18:19|0.11505
03:18:20|0.11505
03:18:21|0.11474
03:18:22|0.11474
03:18:23|0.11464
03:18:24|0.11464
03:18:25|0.11464
03:18:26|0.11464
03:18:27|0.11453
03:18:28|0.11453
03:18:29|0.11453
03:18:30|0.11453
03:18:31|0.11453
03:18:32|0.11453
03:18:33|0.11453
03:18:34|0.11457
03:18:36|0.11457
03:18:37|0.11455
03:18:37|0.11455
03:18:39|0.11455
03:18:40|0.11455
03:18:41|0.11455
03:18:42|0.11455
03:18:43|0.11455
03:18:44|0.11455
03:18:45|0.11465
03:18:46|0.11465
03:18:47|0.11455
03:18:48|0.11455
03:18:49|0.11455
03:18:50|0.11455
03:18:51|0.11455
03:18:52|0.11455
03:18:53|0.11455
03:18:54|0.11439
03:18:55|0.11439
03:18:56|0.11439
03:18:58|0.11439
03:18:58|0.11439
03:18:59|0.11439
03:19:00|0.11439
03:19:01|0.11439
03:19:02|0.11439
03:19:03|0.11439
03:19:04|0.11439
03:19:06|0.11439
03:19:06|0.11439
03:19:08|0.11439
03:19:09|0.11439
03:19:09|0.11439
03:19:10|0.11439
03:19:12|0.11439
03:19:12|0.11423
03:19:13|0.11423
03:19:15|0.11423
03:19:16|0.11457
03:19:16|0.11439
03:19:17|0.11439
03:19:18|0.11439
03:19:20|0.11439
03:19:21|0.11439
03:19:22|0.11439
03:19:22|0.11439
03:19:23|0.11439
03:19:25|0.11447
03:19:26|0.11447
03:19:27|0.11447
03:19:28|0.11447
03:19:28|0.11447
03:19:30|0.11447
03:19:31|0.11447
03:19:32|0.11447
03:19:33|0.11447
03:19:34|0.11447
03:19:35|0.11447
03:19:36|0.11447
03:19:37|0.11447
03:19:38|0.11447
03:19:39|0.11447
03:19:40|0.11447
03:19:41|0.11447
03:19:42|0.11455
03:19:44|0.11455
03:19:45|0.11455
03:19:45|0.11456
03:19:47|0.11469
03:19:48|0.11469
03:19:49|0.11447
03:19:51|0.11447
03:19:51|0.11447
03:19:52|0.11447
03:19:53|0.11447
03:19:55|0.11447
03:19:55|0.11447
03:19:56|0.11447
03:19:58|0.11447
03:19:59|0.11441
03:20:00|0.11441
03:20:01|0.11441
03:20:02|0.11441
03:20:03|0.11441
03:20:05|0.11441
03:20:06|0.11451
03:20:06|0.11464
03:20:08|0.11475
03:20:08|0.11475
03:20:09|0.11475
03:20:10|0.11475
03:20:11|0.11475
03:20:12|0.11475
03:20:14|0.11475
03:20:14|0.11482
03:20:15|0.11482
03:20:17|0.11482
03:20:17|0.11482
03:20:19|0.11496
03:20:20|0.11496
03:20:20|0.11496
03:20:21|0.11496
03:20:22|0.11497
03:20:23|0.11497
03:20:25|0.11497
03:20:25|0.11497
03:20:26|0.11497
03:20:28|0.11497
03:20:28|0.11497
03:20:29|0.11497
03:20:31|0.11497
03:20:31|0.11497
03:20:32|0.11497
03:20:33|0.11497
03:20:34|0.11497
03:20:36|0.11492
03:20:37|0.11492
03:20:38|0.11492
03:20:40|0.11492
03:20:40|0.11492
03:20:41|0.11492
03:20:43|0.11492
03:20:43|0.11492
03:20:45|0.11492
03:20:46|0.11492
03:20:47|0.11462
03:20:48|0.11462
03:20:49|0.11462
03:20:49|0.11445
03:20:51|0.11432
03:20:52|0.11432
03:20:53|0.11432
03:20:54|0.11432
03:20:55|0.11432
03:20:56|0.11432
03:20:56|0.11432
03:20:58|0.11432
03:20:59|0.11432
03:21:00|0.11432
03:21:00|0.11432
03:21:01|0.11432
03:21:03|0.11432
03:21:03|0.11432
03:21:05|0.11432
03:21:05|0.11432
03:21:06|0.11432
03:21:08|0.11432
03:21:08|0.11432
03:21:10|0.11432
03:21:11|0.11432
03:21:11|0.11431
03:21:13|0.11431
03:21:14|0.11452
03:21:14|0.11452
03:21:16|0.11452
03:21:16|0.11452
03:21:18|0.11465
03:21:19|0.11465
03:21:20|0.11465
03:21:21|0.11465
03:21:22|0.11465
03:21:23|0.11465
03:21:23|0.11465
03:21:25|0.11465
03:21:26|0.11465
03:21:27|0.11478
03:21:28|0.11478
03:21:29|0.11478
03:21:30|0.11478
03:21:31|0.11429
03:21:32|0.1143
03:21:33|0.1143
03:21:34|0.1143
03:21:35|0.1143
03:21:36|0.1143
03:21:37|0.1143
03:21:38|0.1143
03:21:40|0.114
03:21:40|0.114
03:21:41|0.114
03:21:43|0.11428
03:21:44|0.11431
03:21:45|0.11431
03:21:46|0.114
03:21:47|0.114
03:21:48|0.114
03:21:49|0.114
03:21:50|0.114
03:21:51|0.11412
03:21:52|0.11426
03:21:53|0.11428
03:21:54|0.11428
03:21:55|0.11406
03:21:56|0.11406
03:21:57|0.11406
03:21:58|0.11406
03:21:59|0.11406
03:22:00|0.11406
03:22:01|0.11406
03:22:02|0.114
03:22:04|0.114
03:22:05|0.114
03:22:06|0.114
03:22:06|0.11414
03:22:07|0.11424
03:22:08|0.11424
03:22:09|0.11424
03:22:10|0.11424
03:22:11|0.11441
03:22:12|0.11441
03:22:13|0.11441
03:22:14|0.11442
03:22:15|0.11442
03:22:16|0.11432
03:22:18|0.11432
03:22:18|0.11432
03:22:19|0.11432
03:22:20|0.11432
03:22:21|0.11442
03:22:22|0.11442
03:22:24|0.11442
03:22:25|0.11442
03:22:25|0.11442
03:22:26|0.11442
03:22:28|0.11442
03:22:29|0.11442
03:22:30|0.11442
03:22:31|0.11442
03:22:32|0.11442
03:22:34|0.11442
03:22:34|0.11442
03:22:36|0.11442
03:22:36|0.11442
03:22:37|0.11442
03:22:38|0.11442
03:22:39|0.11439
03:22:41|0.11424
03:22:42|0.11424
03:22:43|0.11424
03:22:44|0.11424
03:22:45|0.11424
03:22:46|0.11424
03:22:47|0.11424
03:22:49|0.11424
03:22:49|0.11424
03:22:51|0.11424
03:22:51|0.11424
03:22:52|0.11424
03:22:54|0.11424
03:22:54|0.11424
03:22:56|0.11424
03:22:56|0.11424
03:22:57|0.11424
03:22:58|0.1144
03:22:59|0.1144
03:23:00|0.1144
03:23:02|0.11445
03:23:02|0.11445
03:23:03|0.11445
03:23:04|0.11445
03:23:05|0.11445
03:23:07|0.11445
03:23:07|0.11445
03:23:08|0.11445
03:23:10|0.11445
03:23:11|0.11445
03:23:12|0.11433
03:23:13|0.11433
03:23:13|0.11433
03:23:15|0.11452
03:23:16|0.11452
03:23:17|0.11452
03:23:18|0.11452
03:23:19|0.11452
03:23:20|0.11452
03:23:21|0.11452
03:23:22|0.11452
03:23:23|0.11452
03:23:24|0.11452
03:23:25|0.11452
03:23:26|0.11452
03:23:28|0.11452
03:23:28|0.11452
03:23:30|0.11435
03:23:31|0.11435
03:23:31|0.11435
03:23:33|0.11435
03:23:34|0.11435
03:23:35|0.11435
03:23:36|0.11435
03:23:36|0.11435
03:23:38|0.11435
03:23:38|0.11435
03:23:39|0.11435
03:23:42|0.11435
03:23:43|0.11439
03:23:44|0.11439
03:23:44|0.11439
03:23:46|0.11439
03:23:46|0.11439
03:23:48|0.11439
03:23:49|0.11438
03:23:50|0.11438
03:23:51|0.11438
03:23:53|0.11438
03:23:54|0.11438
03:23:55|0.11438
03:23:56|0.11438
03:23:57|0.11438
03:23:58|0.11438
03:23:59|0.11438
03:24:01|0.11438
03:24:01|0.11438
03:24:02|0.11438
03:24:03|0.11438
03:24:05|0.11438
03:24:06|0.11438
03:24:07|0.11419
03:24:08|0.11419
03:24:09|0.11419
03:24:09|0.11419
03:24:11|0.11419
03:24:11|0.11419
03:24:13|0.11419
03:24:14|0.11419
03:24:15|0.11419
03:24:16|0.1145
03:24:17|0.1145
03:24:18|0.1145
03:24:19|0.1145
03:24:20|0.1145
03:24:21|0.1145
03:24:22|0.1145
03:24:23|0.1145
03:24:24|0.1145
03:24:25|0.1145
03:24:26|0.1145
03:24:27|0.1145
03:24:28|0.1145
03:24:29|0.1145
03:24:30|0.1145
03:24:31|0.1145
03:24:32|0.1145
03:24:33|0.1145
03:24:34|0.1145
03:24:35|0.1145
03:24:36|0.1145
03:24:37|0.1145
03:24:38|0.1145
03:24:39|0.1145
03:24:40|0.1145
03:24:41|0.1145
03:24:43|0.1145
03:24:43|0.1145
03:24:45|0.1145
03:24:46|0.1145
03:24:47|0.1145
03:24:48|0.1145
03:24:49|0.1145
03:24:50|0.1145
03:24:51|0.1145
03:24:52|0.1145
03:24:53|0.1145
03:24:54|0.1145
03:24:55|0.1145
03:24:56|0.1145
03:24:57|0.1145
03:24:58|0.1145
03:24:59|0.1145
03:25:01|0.1145
03:25:01|0.1145
03:25:02|0.1145
03:25:03|0.1145
03:25:05|0.1145
03:25:05|0.11437
03:25:06|0.11437
03:25:07|0.11437
03:25:08|0.11437
03:25:09|0.11437
03:25:10|0.11437
03:25:12|0.11437
03:25:12|0.11437
03:25:13|0.11437
03:25:14|0.11437
03:25:15|0.11459
03:25:16|0.11459
03:25:17|0.11453
03:25:19|0.11453
03:25:19|0.11453
03:25:20|0.11453
03:25:22|0.11453
03:25:22|0.11453
03:25:23|0.11453
03:25:24|0.11453
03:25:25|0.11453
03:25:26|0.11453
03:25:27|0.11453
03:25:28|0.11453
03:25:29|0.11453
03:25:30|0.11453
03:25:31|0.11453
03:25:32|0.11453
03:25:34|0.11479
03:25:34|0.11479
03:25:35|0.11479
03:25:36|0.11479
03:25:37|0.11479
03:25:38|0.11476
03:25:39|0.11476
03:25:40|0.11476
03:25:42|0.11476
03:25:43|0.11476
03:25:43|0.11476
03:25:44|0.11476
03:25:45|0.11473
03:25:46|0.11473
03:25:48|0.11473
03:25:49|0.11473
03:25:50|0.11473
03:25:51|0.11473
03:25:52|0.11473
03:25:53|0.11473
03:25:54|0.11473
03:25:55|0.11473
03:25:56|0.11473
03:25:57|0.11488
03:25:58|0.11488
03:25:59|0.11488
03:26:00|0.11488
03:26:01|0.11488
03:26:02|0.11488
03:26:04|0.11488
03:26:04|0.11488
03:26:05|0.11488
03:26:07|0.11488
03:26:09|0.11488
03:26:10|0.11488
03:26:11|0.11488
03:26:12|0.11488
03:26:13|0.11488
03:26:15|0.11489
03:26:16|0.11489
03:26:16|0.11489
03:26:17|0.11489
03:26:18|0.11489
03:26:20|0.11489
03:26:20|0.11489
03:26:21|0.11489
03:26:22|0.11489
03:26:23|0.11489
03:26:25|0.11489
03:26:25|0.11489
03:26:27|0.11489
03:26:28|0.11489
03:26:28|0.11489
03:26:30|0.11489
03:26:31|0.11489
03:26:31|0.11489
03:26:33|0.11489
03:26:33|0.11489
03:26:34|0.11489
03:26:35|0.11489
03:26:36|0.11489
03:26:37|0.11489
03:26:38|0.11493
03:26:40|0.11493
03:26:41|0.11493
03:26:42|0.11493
03:26:44|0.11493
03:26:44|0.11493
03:26:45|0.11493
03:26:46|0.11493
03:26:48|0.11493
03:26:49|0.11493
03:26:50|0.11493
03:26:52|0.11493
03:26:52|0.11493
03:26:53|0.11469
03:26:54|0.11469
03:26:55|0.11469
03:26:56|0.11469
03:26:57|0.11469
03:27:03|0.115
03:27:04|0.115
03:27:05|0.11499
03:27:05|0.11499
03:27:07|0.11499
03:27:07|0.11499
03:27:09|0.11499
03:27:09|0.11499
03:27:11|0.11499
03:27:12|0.11499
03:27:13|0.11499
03:27:14|0.11502
03:27:15|0.11502
03:27:16|0.11502
03:27:17|0.11502
03:27:18|0.11502
03:27:19|0.11502
03:27:20|0.11502
03:27:21|0.11502
03:27:22|0.11502
03:27:23|0.11502
03:27:24|0.1151
03:27:25|0.1151
03:27:26|0.1151
03:27:27|0.11518
03:27:28|0.11518
03:27:29|0.11518
03:27:30|0.11497
03:27:31|0.11483
03:27:32|0.1151
03:27:33|0.1151
03:27:34|0.1151
03:27:35|0.1151
03:27:36|0.1151
03:27:37|0.1151
03:27:38|0.11472
03:27:39|0.11472
03:27:40|0.11509
03:27:41|0.11505
03:27:42|0.11505
03:27:44|0.11505
03:27:44|0.11505
03:27:46|0.11505
03:27:47|0.11505
03:27:48|0.11505
03:27:49|0.11505
03:27:50|0.11505
03:27:51|0.11505
03:27:52|0.11505
03:27:53|0.11505
03:27:54|0.11505
03:27:55|0.11505
03:27:57|0.11481
03:27:57|0.11481
03:27:59|0.11481
03:27:59|0.11481
03:28:01|0.11481
03:28:02|0.11481
03:28:02|0.11481
03:28:04|0.11481
03:28:04|0.11481
03:28:06|0.11512
03:28:07|0.11512
03:28:08|0.11512
03:28:09|0.11512
03:28:10|0.11512
03:28:10|0.11512
03:28:12|0.11512
03:28:13|0.11512
03:28:14|0.11512
03:28:15|0.11521
03:28:16|0.11521
03:28:17|0.11521
03:28:18|0.11521
03:28:19|0.11521
03:28:20|0.11521
03:28:21|0.1152
03:28:22|0.1152
03:28:23|0.1152
03:28:24|0.1152
03:28:25|0.1152
03:28:26|0.1152
03:28:27|0.1152
03:28:28|0.1152
03:28:29|0.11518
03:28:30|0.11518
03:28:31|0.11518
03:28:32|0.11518
03:28:33|0.11518
03:28:34|0.11518
03:28:35|0.11518
03:28:36|0.11518
03:28:37|0.11518
03:28:38|0.11518
03:28:39|0.11518
03:28:40|0.11518
03:28:41|0.11518
03:28:42|0.11518
03:28:43|0.11518
03:28:44|0.11518
03:28:45|0.11518
03:28:46|0.11518
03:28:47|0.1152
03:28:49|0.1152
03:28:50|0.1152
03:28:51|0.1152
03:28:52|0.1152
03:28:52|0.1152
03:28:54|0.1152
03:28:54|0.1152
03:28:56|0.1152
03:28:57|0.115
03:28:58|0.11472
03:28:59|0.11472
03:29:00|0.11472
03:29:00|0.11472
03:29:02|0.11472
03:29:03|0.11472
03:29:03|0.11472
03:29:04|0.11472
03:29:06|0.11472
03:29:07|0.11472
03:29:07|0.11472
03:29:09|0.11472
03:29:10|0.11472
03:29:10|0.11472
03:29:12|0.11472
03:29:13|0.11472
03:29:14|0.11472
03:29:14|0.11501
03:29:16|0.11501
03:29:17|0.11472
03:29:18|0.11472
03:29:19|0.11472
03:29:19|0.11472
03:29:21|0.11499
03:29:21|0.11499
03:29:23|0.11499
03:29:24|0.11499
03:29:25|0.11473
03:29:26|0.11473
03:29:27|0.11473
03:29:28|0.11473
03:29:29|0.11472
03:29:30|0.11472
03:29:31|0.11472
03:29:32|0.11472
03:29:33|0.11472
03:29:34|0.11472
03:29:35|0.11472
03:29:36|0.11497
03:29:37|0.11497
03:29:38|0.11497
03:29:39|0.11497
03:29:40|0.11497
03:29:41|0.11497
03:29:42|0.11497
03:29:43|0.11497
03:29:44|0.11497
03:29:45|0.11497
03:29:48|0.11497
03:29:49|0.11505
03:29:51|0.11505
03:29:52|0.11505
03:29:53|0.11505
03:29:55|0.11505
03:29:55|0.11505
03:29:57|0.11474
03:29:57|0.11474
03:29:59|0.11474
03:30:00|0.11472
03:30:01|0.11472
03:30:01|0.11472
03:30:03|0.11467
03:30:04|0.11467
03:30:05|0.11467
03:30:06|0.11467
03:30:07|0.11472
03:30:08|0.11472
03:30:09|0.11491
03:30:10|0.11491
03:30:11|0.11491
03:30:12|0.11491
03:30:13|0.11491
03:30:14|0.11491
03:30:15|0.11491
03:30:16|0.11491
03:30:17|0.11519
03:30:18|0.11519
03:30:19|0.11519
03:30:20|0.11501
03:30:21|0.11501
03:30:22|0.11501
03:30:23|0.11501
03:30:24|0.11501
03:30:25|0.11501
03:30:26|0.11501
03:30:27|0.11501
03:30:28|0.11501
03:30:29|0.11501
03:30:30|0.11501
03:30:31|0.11501
03:30:32|0.11488
03:30:33|0.11488
03:30:34|0.11488
03:30:35|0.11488
03:30:36|0.11488
03:30:37|0.11488
03:30:38|0.11516
03:30:39|0.11516
03:30:40|0.11516
03:30:41|0.11516
03:30:42|0.11516
03:30:43|0.11525
03:30:44|0.11525
03:30:45|0.11525
03:30:46|0.11525
03:30:48|0.11525
03:30:49|0.11525
03:30:50|0.11525
03:30:51|0.11525
03:30:52|0.11522
03:30:53|0.11522
03:30:54|0.11522
03:30:56|0.11522
03:30:56|0.11522
03:30:57|0.11522
03:30:58|0.11522
03:30:59|0.11522
03:31:02|0.11522
03:31:02|0.11522
03:31:04|0.11522
03:31:04|0.11522
03:31:05|0.11522
03:31:07|0.11522
03:31:07|0.11522
03:31:09|0.11522
03:31:10|0.11522
03:31:10|0.11522
03:31:11|0.11522
03:31:13|0.11522
03:31:13|0.11522
03:31:15|0.11485
03:31:15|0.11518
03:31:16|0.1148
03:31:17|0.1148
03:31:18|0.1148
03:31:19|0.1148
03:31:20|0.1148
03:31:22|0.1148
03:31:22|0.1148
03:31:24|0.1148
03:31:24|0.1148
03:31:25|0.1148
03:31:27|0.1148
03:31:27|0.1148
03:31:29|0.1148
03:31:30|0.1148
03:31:31|0.1148
03:31:32|0.1148
03:31:33|0.1148
03:31:34|0.1148
03:31:35|0.1148
03:31:36|0.1148
03:31:37|0.1148
03:31:38|0.1148
03:31:39|0.11515
03:31:40|0.11515
03:31:41|0.11478
03:31:42|0.11517
03:31:43|0.11517
03:31:44|0.11517
03:31:45|0.11517
03:31:46|0.11517
03:31:47|0.11517
03:31:49|0.11517
03:31:49|0.11496
03:31:51|0.11496
03:31:51|0.11525
03:31:53|0.11525
03:31:54|0.11525
03:31:55|0.11525
03:31:57|0.11525
03:31:57|0.11525
03:31:59|0.11525
03:32:00|0.11486
03:32:01|0.11486
03:32:02|0.11486
03:32:03|0.11486
03:32:04|0.11486
03:32:05|0.11486
03:32:06|0.11486
03:32:06|0.11486
03:32:08|0.11486
03:32:09|0.11486
03:32:09|0.11486
03:32:11|0.11486
03:32:11|0.11526
03:32:13|0.115
03:32:14|0.1149
03:32:14|0.11499
03:32:16|0.11499
03:32:17|0.11498
03:32:18|0.11498
03:32:19|0.11498
03:32:20|0.11498
03:32:21|0.11498
03:32:22|0.11498
03:32:23|0.11498
03:32:24|0.11498
03:32:25|0.11524
03:32:26|0.11524
03:32:27|0.11524
03:32:28|0.11533
03:32:30|0.11533
03:32:30|0.11533
03:32:31|0.11533
03:32:32|0.11533
03:32:34|0.11533
03:32:34|0.11538
03:32:35|0.11538
03:32:36|0.11538
03:32:37|0.11538
03:32:38|0.11538
03:32:39|0.11536
03:32:40|0.11536
03:32:41|0.11536
03:32:42|0.11536
03:32:43|0.11536
03:32:44|0.11536
03:32:45|0.11536
03:32:46|0.11536
03:32:47|0.11536
03:32:49|0.11536
03:32:51|0.11536
03:32:51|0.11536
03:32:53|0.11536
03:32:54|0.11536
03:32:55|0.11509
03:32:56|0.11507
03:32:57|0.11507
03:32:58|0.11507
03:32:59|0.11507
03:33:00|0.11507
03:33:01|0.11507
03:33:02|0.11507
03:33:03|0.11507
03:33:04|0.11507
03:33:05|0.11507
03:33:06|0.11507
03:33:07|0.11507
03:33:09|0.11505
03:33:09|0.11505
03:33:10|0.11505
03:33:11|0.11505
03:33:13|0.11505
03:33:14|0.11505
03:33:14|0.11505
03:33:15|0.11541
03:33:16|0.11541
03:33:18|0.11541
03:33:18|0.11541
03:33:20|0.11541
03:33:21|0.11541
03:33:22|0.11549
03:33:22|0.11549
03:33:24|0.11549
03:33:24|0.11549
03:33:26|0.11549
03:33:27|0.11549
03:33:28|0.1156
03:33:29|0.1156
03:33:30|0.1156
03:33:30|0.11529
03:33:32|0.11529
03:33:32|0.11529
03:33:34|0.11529
03:33:35|0.11529
03:33:36|0.11529
03:33:37|0.11529
03:33:38|0.11529
03:33:39|0.11529
03:33:40|0.11529
03:33:41|0.11529
03:33:42|0.11529
03:33:43|0.11529
03:33:44|0.11529
03:33:45|0.11562
03:33:46|0.11562
03:33:47|0.11562
03:33:48|0.11562
03:33:49|0.11537
03:33:51|0.11537
03:33:53|0.11534
03:33:54|0.11535
03:33:55|0.11535
03:33:55|0.11535
03:33:57|0.11557
03:33:58|0.11557
03:33:59|0.11535
03:34:00|0.11535
03:34:00|0.11535
03:34:02|0.11535
03:34:02|0.11535
03:34:04|0.11535
03:34:04|0.11535
03:34:05|0.11535
03:34:06|0.11535
03:34:08|0.11535
03:34:09|0.11535
03:34:10|0.11535
03:34:11|0.11535
03:34:11|0.11535
03:34:13|0.11535
03:34:14|0.11535
03:34:15|0.11543
03:34:16|0.11522
03:34:17|0.11522
03:34:18|0.11522
03:34:19|0.11522
03:34:20|0.11522
03:34:21|0.11522
03:34:22|0.11522
03:34:24|0.11522
03:34:24|0.11521
03:34:26|0.11521
03:34:27|0.11521
03:34:28|0.11521
03:34:29|0.11521
03:34:30|0.11521
03:34:31|0.11521
03:34:32|0.11521
03:34:33|0.11521
03:34:34|0.11521
03:34:35|0.11521
03:34:36|0.11521
03:34:37|0.11521
03:34:38|0.11521
03:34:39|0.11521
03:34:40|0.11521
03:34:41|0.11521
03:34:42|0.11521
03:34:43|0.11528
03:34:44|0.11528
03:34:45|0.11528
03:34:46|0.11528
03:34:47|0.11528
03:34:48|0.11528
03:34:49|0.11528
03:34:50|0.11528
03:34:51|0.11528
03:34:52|0.11555
03:34:54|0.11555
03:34:55|0.11555
03:34:56|0.11555
03:34:57|0.11555
03:34:58|0.11555
03:34:59|0.11555
03:35:00|0.11555
03:35:02|0.11555
03:35:02|0.11555
03:35:04|0.11555
03:35:05|0.11555
03:35:06|0.11553
03:35:06|0.11553
03:35:08|0.11553
03:35:09|0.11574
03:35:10|0.11558
03:35:10|0.11558
03:35:12|0.11558
03:35:13|0.11558
03:35:14|0.11558
03:35:15|0.11574
03:35:16|0.11574
03:35:17|0.11574
03:35:18|0.11556
03:35:18|0.11556
03:35:20|0.11556
03:35:21|0.11556
03:35:21|0.11556
03:35:23|0.11569
03:35:24|0.11569
03:35:25|0.11556
03:35:26|0.11556
03:35:27|0.11556
03:35:28|0.11556
03:35:29|0.11556
03:35:30|0.11556
03:35:31|0.11556
03:35:32|0.11556
03:35:33|0.11556
03:35:34|0.11556
03:35:35|0.11556
03:35:36|0.11556
03:35:37|0.11556
03:35:38|0.11556
03:35:39|0.11556
03:35:40|0.11556
03:35:41|0.1154
03:35:42|0.1154
03:35:43|0.1154
03:35:44|0.1154
03:35:45|0.1154
03:35:46|0.1154
03:35:47|0.1154
03:35:48|0.11569
03:35:49|0.11569
03:35:50|0.11569
03:35:51|0.11574
03:35:52|0.11572
03:35:54|0.11572
03:35:54|0.11577
03:35:56|0.11577
03:35:57|0.11577
03:35:57|0.11577
03:35:59|0.11577
03:36:00|0.1158
03:36:01|0.1158
03:36:02|0.1158
03:36:03|0.11562
03:36:04|0.11562
03:36:05|0.11594
03:36:07|0.11598
03:36:09|0.11598
03:36:09|0.11598
03:36:11|0.11598
03:36:11|0.11598
03:36:13|0.11598
03:36:14|0.11599
03:36:15|0.11599
03:36:16|0.11599
03:36:17|0.11599
03:36:18|0.11599
03:36:19|0.11607
03:36:20|0.11607
03:36:21|0.11607
03:36:22|0.11607
03:36:23|0.11607
03:36:24|0.1162
03:36:25|0.11602
03:36:26|0.11602
03:36:27|0.11621
03:36:28|0.11601
03:36:29|0.11601
03:36:30|0.11601
03:36:31|0.11614
03:36:32|0.11614
03:36:33|0.11614
03:36:34|0.11623
03:36:35|0.11623
03:36:36|0.11623
03:36:37|0.11621
03:36:38|0.11626
03:36:39|0.11623
03:36:40|0.11665
03:36:41|0.11665
03:36:42|0.11669
03:36:43|0.11665
03:36:44|0.11633
03:36:45|0.11633
03:36:46|0.11637
03:36:47|0.11637
03:36:48|0.11669
03:36:49|0.11669
03:36:50|0.11682
03:36:51|0.11675
03:36:53|0.11675
03:36:54|0.11675
03:36:55|0.11675
03:36:56|0.11675
03:36:57|0.11675
03:36:58|0.11666
03:36:59|0.11682
03:37:01|0.11675
03:37:01|0.11723
03:37:02|0.11703
03:37:04|0.11702
03:37:04|0.11694
03:37:05|0.11694
03:37:06|0.11675
03:37:07|0.11672
03:37:08|0.11701
03:37:09|0.11693
03:37:11|0.11687
03:37:11|0.11687
03:37:12|0.117
03:37:13|0.1173
03:37:14|0.11705
03:37:16|0.11696
03:37:16|0.11706
03:37:18|0.11706
03:37:19|0.11706
03:37:19|0.11706
03:37:20|0.11706
03:37:21|0.11706
03:37:23|0.117
03:37:24|0.1172
03:37:24|0.1172
03:37:26|0.1172
03:37:27|0.1172
03:37:28|0.1172
03:37:28|0.1172
03:37:30|0.1172
03:37:31|0.1172
03:37:31|0.11712
03:37:32|0.11712
03:37:34|0.11706
03:37:34|0.11706
03:37:35|0.11706
03:37:36|0.11706
03:37:37|0.11706
03:37:38|0.11706
03:37:39|0.11694
03:37:41|0.11694
03:37:41|0.11705
03:37:42|0.11705
03:37:44|0.11705
03:37:44|0.11695
03:37:45|0.11695
03:37:46|0.11695
03:37:48|0.11695
03:37:48|0.11695
03:37:49|0.11705
03:37:50|0.11705
03:37:52|0.11705
03:37:52|0.11719
03:37:54|0.11719
03:37:56|0.11719
03:37:57|0.11717
03:37:58|0.11717
03:37:59|0.11717
03:38:00|0.11717
03:38:01|0.11716
03:38:03|0.11716
03:38:04|0.11716
03:38:05|0.11692
03:38:06|0.11676
03:38:07|0.11676
03:38:07|0.11669
03:38:08|0.11693
03:38:09|0.11693
03:38:11|0.11693
03:38:11|0.11693
03:38:12|0.11687
03:38:13|0.11687
03:38:14|0.11686
03:38:15|0.11686
03:38:17|0.11686
03:38:18|0.11686
03:38:18|0.11686
03:38:20|0.11685
03:38:20|0.11685
03:38:21|0.11685
03:38:22|0.11685
03:38:24|0.11692
03:38:25|0.11692
03:38:26|0.11692
03:38:27|0.1168
03:38:28|0.1169
03:38:29|0.1169
03:38:30|0.11687
03:38:31|0.117
03:38:32|0.117
03:38:33|0.11683
03:38:34|0.11677
03:38:35|0.11677
03:38:36|0.11677
03:38:37|0.11694
03:38:38|0.11694
03:38:39|0.11694
03:38:40|0.11694
03:38:41|0.11673
03:38:42|0.11673
03:38:43|0.11673
03:38:44|0.11685
03:38:45|0.11685
03:38:46|0.11684
03:38:47|0.11683
03:38:48|0.11683
03:38:49|0.11683
03:38:50|0.11682
03:38:51|0.11682
03:38:52|0.11682
03:38:53|0.11681
03:38:54|0.11681
03:38:56|0.11681
03:38:56|0.11681
03:38:57|0.11661
03:38:59|0.1168
03:39:00|0.11666
03:39:00|0.11666
03:39:02|0.11666
03:39:04|0.11695
03:39:04|0.11695
03:39:06|0.11683
03:39:07|0.117
03:39:08|0.117
03:39:09|0.117
03:39:10|0.117
03:39:11|0.11682
03:39:12|0.11682
03:39:14|0.11682
03:39:15|0.11698
03:39:16|0.11698
03:39:17|0.11698
03:39:18|0.11659
03:39:19|0.11713
03:39:20|0.11713
03:39:21|0.11713
03:39:22|0.11713
03:39:23|0.11713
03:39:24|0.11713
03:39:25|0.11677
03:39:26|0.11677
03:39:27|0.11713
03:39:28|0.11714
03:39:29|0.11714
03:39:30|0.11714
03:39:31|0.11714
03:39:32|0.11725
03:39:33|0.11725
03:39:34|0.11725
03:39:35|0.11725
03:39:36|0.11724
03:39:37|0.11724
03:39:38|0.11724
03:39:39|0.11723
03:39:40|0.11728
03:39:41|0.11721
03:39:42|0.1171
03:39:43|0.11716
03:39:44|0.11715
03:39:45|0.11715
03:39:46|0.11715
03:39:47|0.11715
03:39:48|0.11685
03:39:49|0.11685
03:39:50|0.11685
03:39:51|0.11685
03:39:52|0.11685
03:39:53|0.11685
03:39:54|0.11725
03:39:56|0.11725
03:39:58|0.1168
03:39:59|0.11703
03:40:00|0.11703
03:40:01|0.11703
03:40:02|0.11625
03:40:03|0.11636
03:40:04|0.1164
03:40:05|0.1164
03:40:06|0.11624
03:40:07|0.11624
03:40:08|0.11611
03:40:09|0.11611
03:40:10|0.11611
03:40:11|0.11611
03:40:12|0.11611
03:40:13|0.11611
03:40:14|0.11611
03:40:15|0.11645
03:40:17|0.11645
03:40:18|0.11645
03:40:19|0.11558
03:40:20|0.11579
03:40:21|0.11579
03:40:22|0.11599
03:40:23|0.11599
03:40:24|0.11599
03:40:25|0.11599
03:40:26|0.11573
03:40:27|0.11573
03:40:28|0.11573
03:40:29|0.11573
03:40:30|0.11597
03:40:31|0.11597
03:40:32|0.11581
03:40:33|0.11581
03:40:34|0.11581
03:40:36|0.11581
03:40:36|0.11581
03:40:37|0.1162
03:40:39|0.11624
03:40:40|0.11624
03:40:40|0.11596
03:40:41|0.11596
03:40:42|0.11596
03:40:43|0.11589
03:40:45|0.11589
03:40:45|0.11589
03:40:46|0.11589
03:40:47|0.11589
03:40:48|0.11604
03:40:49|0.11604
03:40:50|0.11604
03:40:52|0.11604
03:40:53|0.11604
03:40:53|0.11604
03:40:54|0.11604
03:40:56|0.11594
03:40:57|0.11535
03:40:58|0.11483
03:40:59|0.11502
03:41:00|0.11496
03:41:01|0.11496
03:41:02|0.11482
03:41:03|0.11497
03:41:04|0.11483
03:41:05|0.11496
03:41:06|0.11502
03:41:07|0.11505
03:41:08|0.11495
03:41:09|0.11495
03:41:10|0.11496
03:41:12|0.11485
03:41:12|0.11478
03:41:13|0.11478
03:41:15|0.11479
03:41:16|0.11485
03:41:17|0.11485
03:41:18|0.11484
03:41:19|0.11495
03:41:19|0.11486
03:41:21|0.11484
03:41:21|0.11484
03:41:22|0.11484
03:41:23|0.1146
03:41:24|0.11481
03:41:25|0.11481
03:41:27|0.11481
03:41:28|0.11481
03:41:28|0.11411
03:41:29|0.11411
03:41:31|0.11421
03:41:32|0.11421
03:41:33|0.11444
03:41:34|0.11456
03:41:35|0.11474
03:41:35|0.11425
03:41:37|0.11425
03:41:37|0.11459
03:41:39|0.11459
03:41:39|0.11459
03:41:40|0.11476
03:41:42|0.11458
03:41:43|0.11458
03:41:44|0.11462
03:41:44|0.11462
03:41:46|0.11462
03:41:47|0.11462
03:41:48|0.11462
03:41:49|0.11462
03:41:50|0.1148
03:41:51|0.1148
03:41:52|0.1144
03:41:53|0.11458
03:41:54|0.11458
03:41:55|0.11458
03:41:56|0.11458
03:41:57|0.11458
03:41:59|0.1148
03:41:59|0.1148
03:42:00|0.1148
03:42:01|0.1148
03:42:03|0.1148
03:42:04|0.1148
03:42:05|0.1148
03:42:06|0.1148
03:42:07|0.1148
03:42:08|0.1148
03:42:10|0.11468
03:42:10|0.11468
03:42:11|0.11468
03:42:13|0.11468
03:42:14|0.11456
03:42:14|0.11479
03:42:16|0.11479
03:42:17|0.11479
03:42:17|0.11479
03:42:19|0.11479
03:42:19|0.11479
03:42:21|0.11479
03:42:22|0.11479
03:42:23|0.11479
03:42:24|0.11479
03:42:26|0.11479
03:42:26|0.11479
03:42:28|0.11479
03:42:28|0.11479
03:42:29|0.11479
03:42:30|0.11479
03:42:31|0.11479
03:42:33|0.11479
03:42:33|0.11479
03:42:34|0.11479
03:42:35|0.11479
03:42:37|0.11479
03:42:38|0.11468
03:42:38|0.11468
03:42:39|0.11468
03:42:40|0.11468
03:42:41|0.11468
03:42:42|0.11468
03:42:43|0.11468
03:42:45|0.11468
03:42:45|0.11468
03:42:47|0.11441
03:42:48|0.11441
03:42:48|0.11441
03:42:49|0.11441
03:42:51|0.11441
03:42:51|0.11441
03:42:52|0.11441
03:42:53|0.11441
03:42:55|0.11441
03:42:56|0.11441
03:42:56|0.11441
03:42:58|0.11456
03:42:58|0.11456
03:42:59|0.11456
03:43:01|0.1148
03:43:02|0.1148
03:43:03|0.1148
03:43:04|0.1148
03:43:05|0.1148
03:43:06|0.11459
03:43:07|0.11459
03:43:09|0.11459
03:43:10|0.11459
03:43:10|0.11459
03:43:12|0.11459
03:43:13|0.11459
03:43:14|0.11459
03:43:15|0.11458
03:43:15|0.11458
03:43:17|0.11458
03:43:18|0.11451
03:43:19|0.11451
03:43:20|0.11451
03:43:21|0.11451
03:43:22|0.11451
03:43:23|0.11451
03:43:24|0.11446
03:43:25|0.11446
03:43:26|0.11446
03:43:27|0.11446
03:43:28|0.11446
03:43:29|0.11446
03:43:30|0.11446
03:43:31|0.11446
03:43:32|0.11446
03:43:33|0.11446
03:43:34|0.11446
03:43:35|0.11446
03:43:36|0.11421
03:43:37|0.11432
03:43:38|0.11432
03:43:39|0.11441
03:43:40|0.11441
03:43:41|0.11441
03:43:42|0.11441
03:43:43|0.11441
03:43:44|0.11441
03:43:45|0.11441
03:43:46|0.1145
03:43:47|0.1145
03:43:48|0.1145
03:43:49|0.1145
03:43:50|0.1145
03:43:52|0.1145
03:43:53|0.1145
03:43:54|0.1145
03:43:55|0.1145
03:43:56|0.1145
03:43:56|0.1145
03:43:58|0.1145
03:43:58|0.11411
03:44:00|0.11443
03:44:01|0.11443
03:44:02|0.11419
03:44:04|0.11419
03:44:04|0.11421
03:44:06|0.11421
03:44:07|0.11421
03:44:08|0.11421
03:44:09|0.11427
03:44:10|0.11427
03:44:11|0.11427
03:44:12|0.11427
03:44:13|0.11427
03:44:14|0.11443
03:44:15|0.11443
03:44:16|0.11443
03:44:17|0.11443
03:44:18|0.11443
03:44:19|0.11443
03:44:20|0.11443
03:44:21|0.11443
03:44:22|0.11443
03:44:23|0.11443
03:44:24|0.11443
03:44:26|0.11443
03:44:27|0.11443
03:44:28|0.11437
03:44:28|0.11437
03:44:29|0.11437
03:44:30|0.11437
03:44:31|0.11437
03:44:33|0.11437
03:44:34|0.11437
03:44:35|0.11437
03:44:36|0.11437
03:44:37|0.11437
03:44:38|0.11437
03:44:39|0.11437
03:44:40|0.11437
03:44:41|0.11437
03:44:42|0.11437
03:44:43|0.11437
03:44:44|0.11437
03:44:45|0.11449
03:44:46|0.11449
03:44:47|0.11449
03:44:48|0.11449
03:44:49|0.11449
03:44:50|0.11449
03:44:51|0.11449
03:44:52|0.11466
03:44:53|0.11466
03:44:54|0.11466
03:44:55|0.11466
03:44:56|0.11466
03:44:57|0.11466
03:44:58|0.11466
03:44:59|0.11466
03:45:00|0.11466
03:45:02|0.11466
03:45:02|0.11466
03:45:03|0.11466
03:45:05|0.11466
03:45:06|0.11455
03:45:07|0.11455
03:45:08|0.11452
03:45:09|0.11452
03:45:10|0.11452
03:45:11|0.11452
03:45:12|0.11452
03:45:13|0.11452
03:45:14|0.11452
03:45:15|0.11452
03:45:16|0.11455
03:45:17|0.11455
03:45:18|0.11455
03:45:19|0.11455
03:45:20|0.11466
03:45:21|0.11466
03:45:22|0.11466
03:45:23|0.11466
03:45:24|0.11466
03:45:25|0.11466
03:45:26|0.11466
03:45:28|0.11466
03:45:29|0.11466
03:45:29|0.11455
03:45:31|0.11455
03:45:32|0.11455
03:45:33|0.11455
03:45:34|0.11467
03:45:35|0.11467
03:45:36|0.11468
03:45:37|0.11468
03:45:38|0.11468
03:45:39|0.11468
03:45:40|0.11468
03:45:41|0.11468
03:45:42|0.11468
03:45:43|0.11461
03:45:44|0.11461
03:45:45|0.11461
03:45:46|0.11461
03:45:47|0.11461
03:45:48|0.11461
03:45:49|0.11461
03:45:50|0.115
03:45:51|0.11518
03:45:52|0.11526
03:45:53|0.11539
03:45:54|0.11547
03:45:55|0.11539
03:45:56|0.11539
03:45:57|0.11539
03:45:58|0.11539
03:45:59|0.11539
03:46:00|0.11539
03:46:02|0.11539
03:46:03|0.11539
03:46:04|0.11539
03:46:05|0.11539
03:46:06|0.11539
03:46:07|0.11548
03:46:09|0.11548
03:46:10|0.11548
03:46:10|0.11548
03:46:12|0.11548
03:46:12|0.11548
03:46:13|0.11548
03:46:14|0.11548
03:46:16|0.11556
03:46:16|0.11556
03:46:18|0.11556
03:46:19|0.11556
03:46:19|0.11556
03:46:21|0.11556
03:46:22|0.11556
03:46:23|0.11556
03:46:24|0.11542
03:46:25|0.11542
03:46:26|0.11542
03:46:27|0.11542
03:46:28|0.11542
03:46:29|0.11542
03:46:30|0.11542
03:46:31|0.11542
03:46:32|0.11542
03:46:33|0.11542
03:46:35|0.11542
03:46:36|0.11542
03:46:37|0.11542
03:46:37|0.11518
03:46:39|0.11518
03:46:40|0.1154
03:46:41|0.1154
03:46:41|0.1154
03:46:42|0.1154
03:46:43|0.1154
03:46:44|0.1154
03:46:45|0.1154
03:46:46|0.1154
03:46:48|0.1154
03:46:49|0.1154
03:46:50|0.1154
03:46:51|0.1154
03:46:51|0.1154
03:46:52|0.11539
03:46:54|0.11539
03:46:55|0.11539
03:46:56|0.11539
03:46:57|0.11539
03:46:58|0.11539
03:46:59|0.11539
03:46:59|0.11539
03:47:01|0.11539
03:47:02|0.11539
03:47:03|0.11539
03:47:04|0.11539
03:47:05|0.11539
03:47:07|0.11539
03:47:08|0.11539
03:47:08|0.11539
03:47:09|0.11536
03:47:11|0.11536
03:47:12|0.11536
03:47:13|0.11536
03:47:14|0.11536
03:47:15|0.11538
03:47:16|0.11538
03:47:17|0.11538
03:47:18|0.11538
03:47:19|0.11538
03:47:20|0.11538
03:47:21|0.11538
03:47:22|0.11538
03:47:24|0.11538
03:47:24|0.11538
03:47:25|0.11531
03:47:27|0.11531
03:47:27|0.11531
03:47:28|0.11521
03:47:29|0.11521
03:47:30|0.11521
03:47:31|0.11521
03:47:33|0.11521
03:47:35|0.11521
03:47:35|0.11521
03:47:36|0.11521
03:47:38|0.11512
03:47:38|0.11512
03:47:39|0.11512
03:47:40|0.11512
03:47:41|0.11512
03:47:43|0.11512
03:47:43|0.11512
03:47:44|0.11505
03:47:45|0.11505
03:47:46|0.11501
03:47:47|0.11501
03:47:48|0.11501
03:47:49|0.11501
03:47:51|0.11501
03:47:51|0.11501
03:47:52|0.11501
03:47:53|0.11501
03:47:54|0.11501
03:47:56|0.11501
03:47:56|0.11501
03:47:57|0.11501
03:47:58|0.11501
03:48:00|0.11518
03:48:01|0.11518
03:48:01|0.11518
03:48:02|0.11518
03:48:03|0.11521
03:48:05|0.11521
03:48:06|0.11521
03:48:07|0.11521
03:48:08|0.11521
03:48:09|0.11521
03:48:10|0.11521
03:48:11|0.11521
03:48:12|0.11521
03:48:13|0.11521
03:48:14|0.11521
03:48:15|0.11531
03:48:16|0.11531
03:48:17|0.1153
03:48:18|0.1153
03:48:19|0.1153
03:48:20|0.1153
03:48:21|0.1153
03:48:23|0.1153
03:48:23|0.11516
03:48:24|0.11515
03:48:25|0.11515
03:48:27|0.11515
03:48:27|0.11515
03:48:29|0.11515
03:48:29|0.11515
03:48:30|0.11515
03:48:32|0.11515
03:48:32|0.11515
03:48:33|0.11515
03:48:35|0.11515
03:48:36|0.11515
03:48:37|0.11515
03:48:38|0.11515
03:48:39|0.11515
03:48:40|0.11515
03:48:41|0.11495
03:48:42|0.11495
03:48:43|0.11495
03:48:44|0.11495
03:48:45|0.11495
03:48:46|0.11495
03:48:47|0.11495
03:48:48|0.11495
03:48:49|0.11495
03:48:50|0.11495
03:48:51|0.11495
03:48:52|0.11495
03:48:53|0.11495
03:48:54|0.11495
03:48:55|0.11495
03:48:56|0.11507
03:48:58|0.11508
03:48:58|0.11508
03:48:59|0.11531
03:49:01|0.11531
03:49:01|0.11531
03:49:03|0.11531
03:49:03|0.11531
03:49:04|0.11531
03:49:06|0.11516
03:49:07|0.11516
03:49:08|0.11516
03:49:09|0.11501
03:49:10|0.11462
03:49:11|0.11483
03:49:12|0.11476
03:49:14|0.11484
03:49:14|0.11484
03:49:15|0.11491
03:49:16|0.11491
03:49:17|0.11491
03:49:19|0.11491
03:49:19|0.11491
03:49:20|0.11491
03:49:21|0.11491
03:49:23|0.11498
03:49:23|0.11498
03:49:24|0.11498
03:49:25|0.11498
03:49:26|0.11498
03:49:27|0.11498
03:49:28|0.11498
03:49:30|0.11498
03:49:30|0.11482
03:49:32|0.11482
03:49:33|0.11482
03:49:34|0.11482
03:49:35|0.11482
03:49:36|0.11482
03:49:37|0.11482
03:49:38|0.11482
03:49:39|0.11482
03:49:40|0.11482
03:49:41|0.11482
03:49:42|0.11482
03:49:43|0.11482
03:49:44|0.11482
03:49:45|0.11482
03:49:46|0.11482
03:49:47|0.11482
03:49:48|0.11482
03:49:49|0.11482
03:49:50|0.11482
03:49:51|0.11474
03:49:52|0.11474
03:49:53|0.11474
03:49:54|0.11474
03:49:55|0.11474
03:49:56|0.11474
03:49:57|0.11474
03:49:58|0.11474
03:49:59|0.11474
03:50:00|0.11474
03:50:01|0.11474
03:50:03|0.11474
03:50:03|0.11474
03:50:04|0.11474
03:50:06|0.11484
03:50:07|0.11484
03:50:08|0.11484
03:50:09|0.11472
03:50:10|0.11472
03:50:11|0.11472
03:50:12|0.11472
03:50:13|0.11472
03:50:14|0.11472
03:50:15|0.11472
03:50:16|0.11484
03:50:17|0.11484
03:50:18|0.11484
03:50:19|0.11484
03:50:20|0.11484
03:50:21|0.11484
03:50:22|0.11484
03:50:23|0.11484
03:50:24|0.11484
03:50:25|0.11484
03:50:26|0.11484
03:50:27|0.11484
03:50:28|0.11484
03:50:29|0.11484
03:50:30|0.11484
03:50:31|0.11484
03:50:32|0.11484
03:50:33|0.11484
03:50:34|0.11484
03:50:35|0.11484
03:50:36|0.11484
03:50:37|0.11484
03:50:38|0.11484
03:50:39|0.11484
03:50:40|0.11484
03:50:41|0.11484
03:50:42|0.11484
03:50:43|0.11484
03:50:44|0.11484
03:50:45|0.11484
03:50:46|0.11495
03:50:48|0.11495
03:50:49|0.11495
03:50:50|0.11495
03:50:50|0.11495
03:50:52|0.11495
03:50:52|0.11495
03:50:54|0.11496
03:50:55|0.11496
03:50:56|0.11496
03:50:57|0.11496
03:50:59|0.11496
03:51:00|0.11496
03:51:01|0.11496
03:51:02|0.11496
03:51:03|0.11496
03:51:04|0.11496
03:51:05|0.11483
03:51:07|0.11483
03:51:08|0.11483
03:51:09|0.11483
03:51:09|0.11483
03:51:11|0.11483
03:51:11|0.11483
03:51:12|0.11483
03:51:14|0.11483
03:51:14|0.11469
03:51:16|0.11469
03:51:17|0.11469
03:51:18|0.11469
03:51:19|0.11469
03:51:20|0.11469
03:51:21|0.11469
03:51:22|0.11469
03:51:23|0.11469
03:51:24|0.11469
03:51:25|0.11469
03:51:26|0.11469
03:51:27|0.11469
03:51:28|0.11469
03:51:29|0.11469
03:51:30|0.11469
03:51:32|0.11469
03:51:32|0.11469
03:51:33|0.11469
03:51:34|0.11469
03:51:35|0.11469
03:51:36|0.11469
03:51:37|0.11469
03:51:39|0.11469
03:51:39|0.11469
03:51:40|0.11469
03:51:41|0.11469
03:51:42|0.11469
03:51:43|0.11469
03:51:45|0.1149
03:51:46|0.11496
03:51:46|0.11496
03:51:47|0.11496
03:51:48|0.11495
03:51:49|0.11495
03:51:50|0.11495
03:51:51|0.11495
03:51:53|0.11497
03:51:53|0.11497
03:51:54|0.11497
03:51:56|0.11497
03:51:56|0.11497
03:51:57|0.11497
03:51:58|0.11497
03:52:00|0.11497
03:52:01|0.11497
03:52:01|0.11497
03:52:03|0.11497
03:52:04|0.11497
03:52:05|0.11497
03:52:06|0.11497
03:52:07|0.11497
03:52:08|0.11497
03:52:09|0.11497
03:52:11|0.11497
03:52:11|0.11497
03:52:12|0.11497
03:52:13|0.11497
03:52:14|0.11487
03:52:16|0.11487
03:52:17|0.11497
03:52:17|0.11497
03:52:19|0.11497
03:52:19|0.11497
03:52:21|0.11497
03:52:22|0.11487
03:52:22|0.11487
03:52:24|0.11487
03:52:25|0.11487
03:52:26|0.11487
03:52:27|0.11487
03:52:28|0.11487
03:52:29|0.11496
03:52:30|0.11496
03:52:31|0.11496
03:52:32|0.11496
03:52:33|0.11496
03:52:34|0.11496
03:52:35|0.11496
03:52:36|0.11496
03:52:37|0.11486
03:52:38|0.11492
03:52:39|0.11492
03:52:40|0.11492
03:52:41|0.11492
03:52:42|0.11492
03:52:43|0.11492
03:52:44|0.11492
03:52:45|0.11492
03:52:46|0.11492
03:52:47|0.11492
03:52:48|0.11492
03:52:49|0.11492
03:52:50|0.11492
03:52:51|0.11492
03:52:53|0.11492
03:52:53|0.11492
03:52:54|0.11492
03:52:56|0.11492
03:52:57|0.11492
03:52:58|0.11492
03:52:59|0.11489
03:53:01|0.11489
03:53:02|0.115
03:53:03|0.115
03:53:04|0.115
03:53:05|0.11486
03:53:06|0.11486
03:53:07|0.11486
03:53:08|0.11486
03:53:09|0.11486
03:53:10|0.11486
03:53:11|0.11486
03:53:13|0.11486
03:53:13|0.11486
03:53:15|0.11485
03:53:16|0.11485
03:53:17|0.11497
03:53:18|0.11497
03:53:19|0.11497
03:53:20|0.11497
03:53:21|0.11497
03:53:22|0.11497
03:53:23|0.11497
03:53:24|0.11497
03:53:25|0.11497
03:53:26|0.11497
03:53:27|0.11497
03:53:28|0.11497
03:53:29|0.11497
03:53:30|0.11497
03:53:31|0.11497
03:53:32|0.11497
03:53:33|0.11497
03:53:34|0.11497
03:53:35|0.11497
03:53:36|0.11497
03:53:37|0.115
03:53:38|0.115
03:53:39|0.115
03:53:40|0.115
03:53:41|0.115
03:53:42|0.11498
03:53:43|0.11498
03:53:44|0.11498
03:53:46|0.11498
03:53:46|0.11498
03:53:47|0.11498
03:53:48|0.11498
03:53:49|0.11498
03:53:50|0.11498
03:53:52|0.11498
03:53:53|0.11498
03:53:53|0.11498
03:53:55|0.11498
03:53:56|0.11498
03:53:57|0.11498
03:53:57|0.11498
03:53:59|0.11498
03:53:59|0.11498
03:54:00|0.11482
03:54:02|0.11482
03:54:03|0.11482
03:54:04|0.11497
03:54:05|0.11497
03:54:05|0.11497
03:54:06|0.11497
03:54:08|0.11497
03:54:09|0.11497
03:54:11|0.11497
03:54:12|0.11497
03:54:13|0.11497
03:54:14|0.11485
03:54:15|0.11498
03:54:17|0.11498
03:54:18|0.11498
03:54:19|0.11498
03:54:20|0.11498
03:54:21|0.11498
03:54:22|0.11498
03:54:23|0.11486
03:54:25|0.11486
03:54:26|0.11486
03:54:27|0.11486
03:54:28|0.11486
03:54:28|0.11486
03:54:29|0.11486
03:54:30|0.11486
03:54:32|0.11486
03:54:33|0.11486
03:54:33|0.11486
03:54:35|0.11486
03:54:36|0.11486
03:54:37|0.11486
03:54:37|0.11484
03:54:38|0.11484
03:54:40|0.11484
03:54:42|0.11484
03:54:42|0.11484
03:54:43|0.11484
03:54:44|0.11484
03:54:45|0.11484
03:54:46|0.11484
03:54:47|0.11484
03:54:48|0.11484
03:54:49|0.11484
03:54:50|0.11484
03:54:52|0.11484
03:54:52|0.11484
03:54:53|0.11484
03:54:54|0.11484
03:54:55|0.11484
03:54:57|0.11485
03:54:57|0.1151
03:54:58|0.1151
03:54:59|0.1151
03:55:00|0.1149
03:55:01|0.1149
03:55:02|0.1149
03:55:03|0.1149
03:55:04|0.1149
03:55:05|0.11484
03:55:06|0.11498
03:55:07|0.11498
03:55:09|0.11498
03:55:09|0.11498
03:55:11|0.11498
03:55:12|0.11498
03:55:13|0.11498
03:55:14|0.11498
03:55:16|0.11497
03:55:17|0.11497
03:55:18|0.11497
03:55:19|0.11497
03:55:19|0.11497
03:55:21|0.11497
03:55:22|0.11497
03:55:23|0.11497
03:55:25|0.11497
03:55:25|0.11497
03:55:26|0.11497
03:55:27|0.11497
03:55:28|0.11497
03:55:30|0.11497
03:55:30|0.11497
03:55:31|0.11497
03:55:33|0.11497
03:55:34|0.11497
03:55:34|0.1151
03:55:35|0.1151
03:55:36|0.1151
03:55:37|0.1151
03:55:38|0.1151
03:55:39|0.11497
03:55:40|0.11497
03:55:42|0.11497
03:55:42|0.11497
03:55:43|0.11497
03:55:44|0.11497
03:55:45|0.11497
03:55:46|0.11497
03:55:47|0.11497
03:55:48|0.11497
03:55:49|0.11497
03:55:50|0.11497
03:55:51|0.11497
03:55:52|0.11497
03:55:53|0.11497
03:55:54|0.11497
03:55:55|0.11497
03:55:57|0.11497
03:55:58|0.11497
03:55:59|0.11497
03:55:59|0.11497
03:56:00|0.11497
03:56:01|0.11497
03:56:02|0.11497
03:56:04|0.11497
03:56:04|0.11494
03:56:05|0.11508
03:56:07|0.1151
03:56:07|0.1151
03:56:08|0.1151
03:56:09|0.1151
03:56:11|0.11513
03:56:11|0.11513
03:56:13|0.11513
03:56:14|0.11513
03:56:16|0.11502
03:56:17|0.11502
03:56:18|0.11502
03:56:19|0.11502
03:56:20|0.11502
03:56:22|0.11502
03:56:22|0.11502
03:56:23|0.11502
03:56:24|0.11502
03:56:25|0.11502
03:56:26|0.11502
03:56:27|0.11502
03:56:29|0.11502
03:56:29|0.11502
03:56:31|0.11502
03:56:32|0.11502
03:56:32|0.11502
03:56:33|0.11502
03:56:34|0.11524
03:56:35|0.11524
03:56:37|0.11524
03:56:38|0.11524
03:56:38|0.11524
03:56:39|0.11524
03:56:41|0.11524
03:56:41|0.11524
03:56:42|0.11491
03:56:44|0.11491
03:56:45|0.11491
03:56:46|0.11491
03:56:47|0.11484
03:56:48|0.11495
03:56:49|0.11495
03:56:50|0.11495
03:56:51|0.11495
03:56:52|0.11495
03:56:53|0.11495
03:56:54|0.11495
03:56:55|0.11495
03:56:56|0.11495
03:56:57|0.11495
03:56:58|0.11495
03:56:59|0.11495
03:57:00|0.11495
03:57:01|0.11495
03:57:02|0.11478
03:57:03|0.11478
03:57:04|0.11478
03:57:05|0.11478
03:57:06|0.11478
03:57:07|0.11478
03:57:08|0.11478
03:57:09|0.11491
03:57:10|0.11491
03:57:11|0.11491
03:57:13|0.11491
03:57:14|0.11491
03:57:14|0.11481
03:57:16|0.11481
03:57:17|0.11481
03:57:18|0.11481
03:57:19|0.11481
03:57:21|0.11481
03:57:21|0.11481
03:57:22|0.11481
03:57:23|0.11481
03:57:25|0.11481
03:57:27|0.11481
03:57:28|0.11481
03:57:28|0.11481
03:57:29|0.11481
03:57:31|0.11481
03:57:31|0.11481
03:57:32|0.11481
03:57:33|0.11481
03:57:35|0.11481
03:57:36|0.11481
03:57:36|0.11482
03:57:38|0.11482
03:57:39|0.11482
03:57:39|0.11482
03:57:40|0.11482
03:57:41|0.11482
03:57:43|0.11482
03:57:43|0.11482
03:57:45|0.11495
03:57:45|0.11495
03:57:47|0.11495
03:57:47|0.11495
03:57:49|0.11495
03:57:50|0.11495
03:57:50|0.11495
03:57:51|0.11495
03:57:53|0.11495
03:57:54|0.11495
03:57:54|0.11495
03:57:55|0.11495
03:57:56|0.11466
03:57:57|0.11466
03:57:59|0.11466
03:57:59|0.11467
03:58:00|0.11467
03:58:01|0.11467
03:58:02|0.11467
03:58:04|0.11467
03:58:05|0.11467
03:58:05|0.11467
03:58:07|0.11467
03:58:07|0.11467
03:58:08|0.11467
03:58:09|0.11467
03:58:11|0.11467
03:58:11|0.11467
03:58:13|0.11494
03:58:15|0.11472
03:58:16|0.11472
03:58:17|0.11472
03:58:19|0.1148
03:58:19|0.1148
03:58:21|0.1148
03:58:22|0.1148
03:58:22|0.1148
03:58:23|0.1148
03:58:25|0.1148
03:58:26|0.1148
03:58:27|0.1148
03:58:28|0.1148
03:58:29|0.1149
03:58:30|0.1149
03:58:31|0.1149
03:58:32|0.1149
03:58:33|0.1149
03:58:34|0.1149
03:58:35|0.1149
03:58:36|0.1149
03:58:37|0.1149
03:58:38|0.1149
03:58:39|0.11495
03:58:40|0.11495
03:58:41|0.11495
03:58:42|0.11495
03:58:43|0.11495
03:58:44|0.11478
03:58:45|0.11478
03:58:46|0.11478
03:58:47|0.11478
03:58:48|0.11478
03:58:49|0.11478
03:58:50|0.11468
03:58:51|0.11468
03:58:52|0.11468
03:58:54|0.11468
03:58:55|0.11468
03:58:55|0.11468
03:58:56|0.11468
03:58:57|0.11468
03:58:58|0.11489
03:58:59|0.11489
03:59:01|0.11489
03:59:01|0.11477
03:59:02|0.11477
03:59:03|0.11477
03:59:05|0.11477
03:59:05|0.11477
03:59:06|0.11477
03:59:07|0.11477
03:59:09|0.11477
03:59:09|0.11477
03:59:10|0.11477
03:59:11|0.11478
03:59:12|0.11478
03:59:13|0.11478
03:59:14|0.11478
03:59:16|0.11478
03:59:17|0.11462
03:59:18|0.11462
03:59:20|0.11462
03:59:20|0.11462
03:59:22|0.11462
03:59:23|0.11462
03:59:24|0.11462
03:59:25|0.11462
03:59:26|0.11463
03:59:27|0.11445
03:59:28|0.11445
03:59:29|0.11445
03:59:30|0.11445
03:59:32|0.11445
03:59:33|0.11445
03:59:34|0.11443
03:59:35|0.11443
03:59:36|0.11443
03:59:36|0.11443
03:59:37|0.11444
03:59:38|0.11444
03:59:40|0.11444
03:59:40|0.11444
03:59:41|0.11444
03:59:43|0.11444
03:59:43|0.11444
03:59:44|0.11444
03:59:45|0.11444
03:59:46|0.11444
03:59:47|0.11444
03:59:49|0.11444
03:59:49|0.11444
03:59:50|0.11444
03:59:51|0.11444
03:59:53|0.11444
03:59:53|0.11444
03:59:54|0.11444
03:59:55|0.11444
03:59:56|0.11444
03:59:57|0.11447
03:59:59|0.11447
04:00:00|0.11447
04:00:00|0.11447
04:00:02|0.11447
04:00:03|0.11447
04:00:04|0.11438
04:00:06|0.11438
04:00:06|0.11392
04:00:07|0.1135
04:00:09|0.113
04:00:10|0.113
04:00:12|0.113
04:00:12|0.11276
04:00:13|0.11276
04:00:14|0.11247
04:00:16|0.11268
04:00:18|0.1125
04:00:19|0.11248
04:00:19|0.1126
04:00:20|0.11257
04:00:22|0.11257
04:00:22|0.11243
04:00:24|0.1124
04:00:24|0.11252
04:00:25|0.11252
04:00:26|0.11252
04:00:27|0.11252
04:00:28|0.11242
04:00:30|0.11242
04:00:31|0.11249
04:00:31|0.11249
04:00:33|0.11249
04:00:34|0.11224
04:00:34|0.11224
04:00:35|0.11214
04:00:36|0.11228
04:00:37|0.11265
04:00:38|0.11244
04:00:39|0.11263
04:00:40|0.11263
04:00:41|0.11263
04:00:42|0.11263
04:00:43|0.11263
04:00:44|0.11263
04:00:46|0.11263
04:00:47|0.11263
04:00:47|0.11274
04:00:48|0.11274
04:00:50|0.11274
04:00:50|0.11274
04:00:51|0.11274
04:00:52|0.11274
04:00:53|0.11274
04:00:54|0.11274
04:00:55|0.11244
04:00:56|0.11244
04:00:58|0.11244
04:00:58|0.11244
04:01:00|0.11269
04:01:00|0.11269
04:01:01|0.11269
04:01:02|0.11269
04:01:03|0.11269
04:01:05|0.11253
04:01:07|0.11253
04:01:07|0.11248
04:01:08|0.11247
04:01:09|0.11247
04:01:11|0.11247
04:01:11|0.11247
04:01:12|0.11247
04:01:13|0.11247
04:01:15|0.11247
04:01:15|0.11259
04:01:17|0.11274
04:01:18|0.1125
04:01:19|0.1125
04:01:20|0.11274
04:01:22|0.11248
04:01:22|0.11248
04:01:23|0.11248
04:01:24|0.11248
04:01:26|0.11279
04:01:27|0.11279
04:01:28|0.11279
04:01:29|0.11279
04:01:30|0.11279
04:01:31|0.11279
04:01:32|0.11279
04:01:33|0.11279
04:01:34|0.11279
04:01:35|0.11279
04:01:36|0.11279
04:01:37|0.11279
04:01:38|0.11279
04:01:39|0.11285
04:01:40|0.1131
04:01:41|0.1131
04:01:42|0.11306
04:01:43|0.11306
04:01:44|0.11306
04:01:45|0.1131
04:01:46|0.1131
04:01:47|0.1131
04:01:48|0.1131
04:01:50|0.1131
04:01:51|0.11313
04:01:52|0.11313
04:01:52|0.11313
04:01:53|0.11313
04:01:55|0.11313
04:01:56|0.11313
04:01:57|0.11315
04:01:58|0.11315
04:01:59|0.11315
04:02:00|0.11315
04:02:01|0.11315
04:02:01|0.11315
04:02:03|0.11318
04:02:03|0.11322
04:02:05|0.11322
04:02:06|0.11322
04:02:07|0.11323
04:02:09|0.11321
04:02:10|0.11321
04:02:13|0.11321
04:02:13|0.11321
04:02:14|0.11291
04:02:16|0.11294
04:02:16|0.11294
04:02:18|0.11294
04:02:19|0.11294
04:02:20|0.11291
04:02:21|0.11291
04:02:23|0.11291
04:02:24|0.11291
04:02:25|0.11291
04:02:25|0.11291
04:02:27|0.11305
04:02:28|0.11305
04:02:29|0.11305
04:02:30|0.11305
04:02:31|0.11305
04:02:32|0.11305
04:02:34|0.11292
04:02:34|0.11292
04:02:35|0.11292
04:02:36|0.11292
04:02:37|0.11292
04:02:39|0.11292
04:02:39|0.11305
04:02:40|0.11305
04:02:41|0.11305
04:02:43|0.11305
04:02:43|0.11305
04:02:44|0.11305
04:02:45|0.11305
04:02:46|0.11305
04:02:47|0.11305
04:02:49|0.11305
04:02:50|0.11305
04:02:50|0.11305
04:02:51|0.11305
04:02:52|0.11305
04:02:53|0.11292
04:02:55|0.11292
04:02:56|0.11292
04:02:56|0.11292
04:02:57|0.11292
04:02:58|0.11292
04:02:59|0.11292
04:03:01|0.11292
04:03:02|0.11292
04:03:03|0.11292
04:03:03|0.11292
04:03:04|0.11292
04:03:06|0.11292
04:03:07|0.11305
04:03:08|0.11305
04:03:09|0.11305
04:03:10|0.11292
04:03:11|0.11292
04:03:12|0.11292
04:03:13|0.11292
04:03:14|0.11292
04:03:15|0.11305
04:03:16|0.11305
04:03:17|0.11305
04:03:18|0.11305
04:03:20|0.11305
04:03:20|0.11305
04:03:21|0.11305
04:03:22|0.11305
04:03:24|0.11305
04:03:25|0.11305
04:03:26|0.11305
04:03:27|0.11305
04:03:28|0.11305
04:03:29|0.11305
04:03:30|0.11305
04:03:31|0.11305
04:03:32|0.11305
04:03:32|0.11305
04:03:34|0.11305
04:03:35|0.11305
04:03:36|0.11305
04:03:37|0.11286
04:03:38|0.11286
04:03:39|0.11286
04:03:40|0.11301
04:03:41|0.11301
04:03:42|0.11301
04:03:43|0.11301
04:03:44|0.11301
04:03:45|0.11301
04:03:46|0.11301
04:03:47|0.11301
04:03:48|0.11301
04:03:49|0.11301
04:03:50|0.11286
04:03:51|0.11297
04:03:52|0.11301
04:03:53|0.11301
04:03:55|0.11301
04:03:55|0.11301
04:03:56|0.11301
04:03:57|0.11301
04:03:58|0.11301
04:03:59|0.11301
04:04:00|0.11301
04:04:02|0.11301
04:04:02|0.11301
04:04:03|0.11296
04:04:04|0.11296
04:04:05|0.11296
04:04:06|0.11296
04:04:08|0.11296
04:04:08|0.11296
04:04:09|0.11296
04:04:10|0.11296
04:04:11|0.11296
04:04:13|0.11296
04:04:14|0.11296
04:04:15|0.11295
04:04:15|0.11295
04:04:17|0.11295
04:04:19|0.11295
04:04:20|0.11296
04:04:20|0.11296
04:04:22|0.11296
04:04:23|0.11301
04:04:24|0.11301
04:04:25|0.11301
04:04:26|0.11297
04:04:27|0.11297
04:04:28|0.11297
04:04:29|0.11297
04:04:30|0.11297
04:04:31|0.11297
04:04:32|0.11286
04:04:33|0.11286
04:04:35|0.11286
04:04:35|0.11297
04:04:37|0.11297
04:04:38|0.11297
04:04:39|0.11297
04:04:39|0.11297
04:04:40|0.11297
04:04:41|0.11297
04:04:43|0.11297
04:04:43|0.11297
04:04:44|0.11297
04:04:45|0.11269
04:04:46|0.11269
04:04:47|0.11269
04:04:48|0.11269
04:04:49|0.11269
04:04:50|0.11269
04:04:52|0.11269
04:04:53|0.11269
04:04:54|0.11269
04:04:54|0.11269
04:04:56|0.11269
04:04:56|0.11269
04:04:57|0.11269
04:04:58|0.11269
04:05:00|0.11269
04:05:01|0.1127
04:05:02|0.11269
04:05:03|0.1127
04:05:04|0.1127
04:05:05|0.1127
04:05:06|0.1127
04:05:08|0.11275
04:05:08|0.11275
04:05:10|0.11275
04:05:10|0.11275
04:05:11|0.11275
04:05:13|0.11298
04:05:14|0.11316
04:05:15|0.11313
04:05:16|0.11324
04:05:17|0.11324
04:05:18|0.11324
04:05:19|0.11324
04:05:20|0.11324
04:05:22|0.11324
04:05:24|0.11343
04:05:24|0.11343
04:05:26|0.11343
04:05:27|0.11343
04:05:28|0.11347
04:05:29|0.11332
04:05:31|0.11352
04:05:31|0.11353
04:05:33|0.11353
04:05:33|0.11353
04:05:35|0.11353
04:05:35|0.11354
04:05:36|0.11354
04:05:38|0.11354
04:05:39|0.11354
04:05:39|0.11354
04:05:41|0.11354
04:05:42|0.11354
04:05:43|0.11354
04:05:44|0.11354
04:05:45|0.11342
04:05:46|0.11343
04:05:47|0.11343
04:05:48|0.11343
04:05:49|0.11343
04:05:50|0.11343
04:05:51|0.11352
04:05:53|0.11352
04:05:53|0.11352
04:05:54|0.11352
04:05:55|0.11352
04:05:57|0.11352
04:05:57|0.11352
04:05:58|0.11352
04:05:59|0.11352
04:06:00|0.11352
04:06:04|0.11352
04:06:05|0.11352
04:06:06|0.11352
04:06:07|0.11352
04:06:08|0.11352
04:06:08|0.11352
04:06:09|0.11352
04:06:11|0.11352
04:06:12|0.11352
04:06:13|0.11352
04:06:14|0.11352
04:06:15|0.11352
04:06:16|0.1134
04:06:17|0.1134
04:06:18|0.11355
04:06:19|0.11355
04:06:20|0.11355
04:06:20|0.11355
04:06:23|0.11355
04:06:24|0.11369
04:06:25|0.11369
04:06:26|0.11352
04:06:27|0.11369
04:06:28|0.11369
04:06:29|0.11369
04:06:30|0.11369
04:06:31|0.11369
04:06:32|0.11369
04:06:33|0.11369
04:06:35|0.11369
04:06:36|0.11369
04:06:36|0.11369
04:06:37|0.11369
04:06:38|0.11369
04:06:39|0.11365
04:06:40|0.11365
04:06:41|0.11358
04:06:43|0.11358
04:06:43|0.11358
04:06:44|0.11358
04:06:45|0.11358
04:06:46|0.11358
04:06:48|0.11358
04:06:48|0.11332
04:06:50|0.11317
04:06:51|0.11317
04:06:52|0.1133
04:06:53|0.11317
04:06:54|0.11309
04:06:55|0.11309
04:06:56|0.11309
04:06:57|0.11309
04:06:58|0.11309
04:06:59|0.1131
04:07:00|0.1131
04:07:01|0.1131
04:07:02|0.11323
04:07:04|0.11323
04:07:04|0.11323
04:07:05|0.11323
04:07:06|0.11323
04:07:07|0.11323
04:07:09|0.11323
04:07:10|0.11323
04:07:11|0.11323
04:07:12|0.11323
04:07:13|0.11323
04:07:14|0.11326
04:07:15|0.11329
04:07:16|0.11329
04:07:17|0.11329
04:07:18|0.11329
04:07:19|0.11329
04:07:21|0.11329
04:07:21|0.11329
04:07:23|0.11329
04:07:23|0.11339
04:07:25|0.11339
04:07:26|0.11339
04:07:27|0.11343
04:07:29|0.11343
04:07:29|0.11343
04:07:31|0.11343
04:07:32|0.11343
04:07:33|0.11343
04:07:34|0.11343
04:07:35|0.11343
04:07:36|0.11343
04:07:37|0.11343
04:07:38|0.11343
04:07:39|0.11343
04:07:40|0.11343
04:07:41|0.11343
04:07:42|0.11343
04:07:43|0.11343
04:07:44|0.11343
04:07:45|0.11343
04:07:46|0.11343
04:07:47|0.11343
04:07:48|0.11343
04:07:49|0.11343
04:07:50|0.11343
04:07:51|0.11331
04:07:53|0.11329
04:07:54|0.11329
04:07:54|0.11329
04:07:55|0.11329
04:07:57|0.11329
04:07:58|0.11329
04:07:58|0.11322
04:08:00|0.11329
04:08:01|0.11329
04:08:02|0.11329
04:08:02|0.11329
04:08:04|0.11342
04:08:05|0.11342
04:08:05|0.11324
04:08:07|0.11324
04:08:08|0.11324
04:08:08|0.11324
04:08:10|0.11324
04:08:11|0.11324
04:08:12|0.11324
04:08:12|0.11324
04:08:14|0.11337
04:08:15|0.11341
04:08:16|0.11341
04:08:17|0.11341
04:08:18|0.11341
04:08:19|0.11353
04:08:20|0.11353
04:08:21|0.11353
04:08:22|0.11353
04:08:23|0.11353
04:08:24|0.11337
04:08:25|0.11336
04:08:27|0.11349
04:08:28|0.11349
04:08:29|0.11349
04:08:29|0.11333
04:08:31|0.11333
04:08:32|0.11333
04:08:33|0.11337
04:08:34|0.11337
04:08:35|0.11337
04:08:36|0.11337
04:08:37|0.11337
04:08:38|0.11322
04:08:39|0.11345
04:08:40|0.11345
04:08:41|0.11345
04:08:42|0.11345
04:08:43|0.11345
04:08:44|0.11345
04:08:45|0.11345
04:08:46|0.11345
04:08:47|0.11345
04:08:48|0.11345
04:08:49|0.11345
04:08:50|0.11345
04:08:51|0.11345
04:08:52|0.11304
04:08:53|0.11304
04:08:54|0.11304
04:08:55|0.11329
04:08:56|0.11329
04:08:57|0.11329
04:08:58|0.11329
04:08:59|0.11323
04:09:00|0.11323
04:09:01|0.11323
04:09:02|0.11323
04:09:03|0.11336
04:09:04|0.11336
04:09:05|0.11336
04:09:06|0.11336
04:09:08|0.11346
04:09:09|0.11355
04:09:09|0.11355
04:09:10|0.11355
04:09:11|0.11355
04:09:12|0.11314
04:09:13|0.11314
04:09:14|0.11335
04:09:16|0.11338
04:09:16|0.11338
04:09:17|0.11338
04:09:18|0.11342
04:09:20|0.11337
04:09:20|0.11337
04:09:21|0.11337
04:09:22|0.11337
04:09:23|0.11337
04:09:24|0.11337
04:09:26|0.11337
04:09:28|0.11331
04:09:28|0.11331
04:09:30|0.11338
04:09:31|0.11338
04:09:32|0.11338
04:09:32|0.11338
04:09:34|0.11338
04:09:34|0.11338
04:09:35|0.11338
04:09:36|0.11338
04:09:38|0.11318
04:09:39|0.11335
04:09:40|0.11335
04:09:41|0.11335
04:09:43|0.11335
04:09:43|0.11335
04:09:45|0.11335
04:09:46|0.11335
04:09:46|0.11335
04:09:48|0.11335
04:09:49|0.11335
04:09:49|0.11335
04:09:51|0.11335
04:09:52|0.11335
04:09:52|0.11335
04:09:54|0.11335
04:09:55|0.11335
04:09:55|0.11335
04:09:57|0.11335
04:09:58|0.11335
04:09:58|0.11335
04:10:00|0.11335
04:10:00|0.11335
04:10:01|0.11335
04:10:02|0.11335
04:10:03|0.11335
04:10:06|0.11295
04:10:06|0.11321
04:10:07|0.11321
04:10:09|0.11321
04:10:09|0.11321
04:10:10|0.11321
04:10:11|0.11327
04:10:12|0.11327
04:10:13|0.11327
04:10:14|0.11327
04:10:15|0.11336
04:10:17|0.11333
04:10:18|0.11333
04:10:19|0.11336
04:10:19|0.11334
04:10:21|0.11334
04:10:21|0.1134
04:10:23|0.1134
04:10:24|0.1134
04:10:25|0.1134
04:10:26|0.1134
04:10:28|0.11348
04:10:29|0.11348
04:10:29|0.11348
04:10:30|0.11348
04:10:31|0.11334
04:10:33|0.11334
04:10:34|0.11334
04:10:34|0.11334
04:10:36|0.11334
04:10:36|0.11334
04:10:37|0.11334
04:10:38|0.11346
04:10:40|0.11346
04:10:41|0.11346
04:10:41|0.11346
04:10:42|0.11346
04:10:43|0.11346
04:10:45|0.11346
04:10:47|0.11316
04:10:47|0.11316
04:10:48|0.11316
04:10:49|0.11316
04:10:51|0.11331
04:10:52|0.11331
04:10:53|0.11331
04:10:54|0.11331
04:10:55|0.11331
04:10:56|0.11331
04:10:58|0.11331
04:10:58|0.11331
04:10:59|0.11331
04:11:01|0.11331
04:11:01|0.11346
04:11:03|0.11358
04:11:04|0.11358
04:11:05|0.11343
04:11:06|0.11343
04:11:07|0.11343
04:11:08|0.11343
04:11:09|0.11343
04:11:10|0.11343
04:11:11|0.11343
04:11:12|0.11343
04:11:13|0.11343
04:11:14|0.11343
04:11:15|0.11366
04:11:17|0.11366
04:11:18|0.11366
04:11:18|0.11366
04:11:20|0.11344
04:11:21|0.11344
04:11:22|0.11344
04:11:23|0.11344
04:11:25|0.11344
04:11:25|0.11344
04:11:27|0.11356
04:11:29|0.11356
04:11:30|0.11356
04:11:31|0.11356
04:11:32|0.11356
04:11:33|0.11356
04:11:34|0.11356
04:11:35|0.11356
04:11:36|0.11356
04:11:37|0.11356
04:11:39|0.11355
04:11:40|0.11355
04:11:41|0.11355
04:11:42|0.11355
04:11:42|0.11355
04:11:44|0.11355
04:11:44|0.11355
04:11:45|0.11355
04:11:46|0.11355
04:11:48|0.11355
04:11:48|0.11355
04:11:49|0.11355
04:11:51|0.11359
04:11:51|0.11359
04:11:53|0.11359
04:11:54|0.11359
04:11:55|0.11359
04:11:56|0.11359
04:11:57|0.11359
04:11:58|0.11359
04:11:59|0.11359
04:12:00|0.11359
04:12:01|0.11359
04:12:02|0.11357
04:12:03|0.11357
04:12:04|0.11357
04:12:05|0.11357
04:12:06|0.11357
04:12:07|0.11357
04:12:08|0.11357
04:12:09|0.11357
04:12:10|0.11357
04:12:11|0.11357
04:12:12|0.11357
04:12:13|0.11357
04:12:14|0.11352
04:12:15|0.11351
04:12:16|0.11351
04:12:17|0.11351
04:12:18|0.11351
04:12:19|0.11351
04:12:20|0.11351
04:12:21|0.11351
04:12:22|0.11351
04:12:23|0.11351
04:12:24|0.11351
04:12:25|0.11351
04:12:26|0.11366
04:12:27|0.11366
04:12:29|0.11366
04:12:29|0.11366
04:12:31|0.11366
04:12:31|0.11366
04:12:33|0.11366
04:12:34|0.11366
04:12:34|0.11366
04:12:35|0.11366
04:12:36|0.11366
04:12:38|0.11357
04:12:39|0.11357
04:12:40|0.11357
04:12:41|0.11357
04:12:42|0.11357
04:12:43|0.11357
04:12:44|0.11357
04:12:45|0.11357
04:12:46|0.11357
04:12:47|0.11357
04:12:48|0.11357
04:12:49|0.11357
04:12:50|0.11364
04:12:52|0.11364
04:12:52|0.11364
04:12:53|0.11364
04:12:55|0.11364
04:12:55|0.11364
04:12:57|0.11332
04:12:57|0.11332
04:12:58|0.11346
04:12:59|0.11346
04:13:01|0.11346
04:13:01|0.11354
04:13:02|0.11354
04:13:03|0.11354
04:13:04|0.11354
04:13:06|0.11354
04:13:06|0.11354
04:13:07|0.11354
04:13:08|0.11354
04:13:10|0.11354
04:13:10|0.11354
04:13:11|0.11354
04:13:13|0.11354
04:13:14|0.11362
04:13:15|0.11356
04:13:16|0.11356
04:13:17|0.11356
04:13:18|0.11356
04:13:19|0.11356
04:13:20|0.11356
04:13:21|0.11356
04:13:22|0.11356
04:13:23|0.11356
04:13:24|0.11356
04:13:25|0.11356
04:13:26|0.11351
04:13:27|0.11351
04:13:28|0.11351
04:13:29|0.11351
04:13:31|0.11351
04:13:32|0.11351
04:13:32|0.11351
04:13:33|0.11351
04:13:34|0.11351
04:13:35|0.11351
04:13:37|0.11359
04:13:38|0.1134
04:13:38|0.1134
04:13:39|0.1134
04:13:41|0.1134
04:13:42|0.1134
04:13:43|0.1134
04:13:44|0.1134
04:13:45|0.1134
04:13:46|0.11352
04:13:47|0.11352
04:13:48|0.11352
04:13:49|0.11352
04:13:50|0.11352
04:13:51|0.11352
04:13:52|0.11352
04:13:53|0.11352
04:13:54|0.11352
04:13:55|0.11352
04:13:56|0.11352
04:13:57|0.11352
04:13:58|0.11352
04:13:59|0.11352
04:14:00|0.11352
04:14:01|0.11352
04:14:02|0.11363
04:14:04|0.11363
04:14:05|0.11363
04:14:05|0.11363
04:14:07|0.11363
04:14:07|0.11363
04:14:08|0.11363
04:14:09|0.11352
04:14:10|0.11352
04:14:12|0.11352
04:14:12|0.11352
04:14:13|0.11339
04:14:14|0.11353
04:14:15|0.1134
04:14:16|0.1134
04:14:17|0.1134
04:14:18|0.1134
04:14:19|0.1134
04:14:20|0.1134
04:14:21|0.1134
04:14:22|0.1134
04:14:24|0.1134
04:14:24|0.1134
04:14:25|0.11347
04:14:26|0.11347
04:14:27|0.11347
04:14:28|0.11347
04:14:30|0.11347
04:14:32|0.11347
04:14:33|0.11347
04:14:34|0.11347
04:14:34|0.11347
04:14:36|0.11347
04:14:37|0.11362
04:14:38|0.11362
04:14:39|0.11328
04:14:40|0.11361
04:14:41|0.11341
04:14:42|0.11341
04:14:43|0.11341
04:14:44|0.11341
04:14:45|0.11341
04:14:47|0.11341
04:14:47|0.11341
04:14:48|0.11341
04:14:49|0.11341
04:14:50|0.11364
04:14:52|0.11364
04:14:52|0.11364
04:14:54|0.11364
04:14:54|0.11364
04:14:56|0.11364
04:14:57|0.11364
04:14:58|0.11364
04:14:59|0.11364
04:15:00|0.11364
04:15:01|0.11364
04:15:02|0.11362
04:15:03|0.11362
04:15:05|0.11362
04:15:06|0.11362
04:15:06|0.11362
04:15:07|0.11362
04:15:09|0.11362
04:15:10|0.11362
04:15:11|0.11362
04:15:12|0.11362
04:15:12|0.11362
04:15:14|0.11362
04:15:14|0.11364
04:15:16|0.11362
04:15:16|0.11362
04:15:18|0.11362
04:15:19|0.11362
04:15:20|0.11362
04:15:21|0.11362
04:15:21|0.11362
04:15:22|0.11362
04:15:23|0.11372
04:15:24|0.11372
04:15:25|0.11373
04:15:27|0.11373
04:15:27|0.11373
04:15:28|0.11373
04:15:30|0.11373
04:15:30|0.11373
04:15:32|0.11373
04:15:33|0.11373
04:15:34|0.11373
04:15:35|0.11373
04:15:36|0.11373
04:15:38|0.11371
04:15:39|0.11371
04:15:40|0.11371
04:15:41|0.11371
04:15:42|0.11371
04:15:43|0.11371
04:15:44|0.11371
04:15:45|0.11371
04:15:46|0.11371
04:15:47|0.11371
04:15:48|0.11371
04:15:49|0.11371
04:15:50|0.11379
04:15:51|0.11379
04:15:52|0.11379
04:15:53|0.11379
04:15:54|0.11379
04:15:55|0.11379
04:15:56|0.11357
04:15:57|0.11357
04:15:58|0.11357
04:15:59|0.11357
04:16:00|0.11357
04:16:01|0.11357
04:16:02|0.11377
04:16:03|0.11377
04:16:04|0.11377
04:16:05|0.11377
04:16:07|0.1137
04:16:07|0.1137
04:16:09|0.1137
04:16:09|0.1137
04:16:10|0.1137
04:16:11|0.1137
04:16:12|0.1137
04:16:14|0.11371
04:16:14|0.11378
04:16:16|0.11382
04:16:17|0.1137
04:16:17|0.11354
04:16:18|0.11354
04:16:20|0.11354
04:16:21|0.11397
04:16:22|0.11397
04:16:23|0.11397
04:16:24|0.11397
04:16:25|0.11398
04:16:26|0.11398
04:16:27|0.11398
04:16:28|0.11398
04:16:29|0.11398
04:16:30|0.11398
04:16:31|0.11367
04:16:33|0.11402
04:16:34|0.11402
04:16:34|0.11402
04:16:36|0.11402
04:16:37|0.11402
04:16:38|0.11419
04:16:39|0.11419
04:16:40|0.11429
04:16:41|0.11429
04:16:42|0.11429
04:16:43|0.11429
04:16:44|0.11402
04:16:45|0.11402
04:16:46|0.11402
04:16:47|0.11387
04:16:48|0.11387
04:16:49|0.11387
04:16:50|0.11406
04:16:51|0.11406
04:16:52|0.11406
04:16:53|0.11406
04:16:54|0.11406
04:16:55|0.11406
04:16:56|0.11408
04:16:57|0.11408
04:16:58|0.11408
04:16:59|0.11408
04:17:00|0.11408
04:17:02|0.11398
04:17:02|0.11398
04:17:03|0.11398
04:17:04|0.11398
04:17:05|0.11392
04:17:06|0.11415
04:17:07|0.11419
04:17:08|0.11401
04:17:09|0.11401
04:17:10|0.11401
04:17:11|0.11401
04:17:12|0.11401
04:17:13|0.11418
04:17:14|0.11417
04:17:15|0.11418
04:17:16|0.11419
04:17:17|0.11419
04:17:19|0.11419
04:17:19|0.11419
04:17:20|0.11419
04:17:21|0.11419
04:17:23|0.11419
04:17:23|0.11426
04:17:24|0.11426
04:17:25|0.11435
04:17:27|0.11435
04:17:27|0.11435
04:17:29|0.11435
04:17:30|0.11435
04:17:31|0.11435
04:17:32|0.11435
04:17:34|0.11435
04:17:34|0.11435
04:17:36|0.11438
04:17:37|0.11442
04:17:38|0.11442
04:17:39|0.11442
04:17:39|0.11442
04:17:41|0.11419
04:17:42|0.11419
04:17:43|0.11419
04:17:44|0.11417
04:17:45|0.11417
04:17:46|0.11417
04:17:47|0.11417
04:17:48|0.11417
04:17:49|0.11412
04:17:50|0.11412
04:17:51|0.11407
04:17:53|0.11407
04:17:54|0.11407
04:17:54|0.11407
04:17:56|0.11407
04:17:56|0.11407
04:17:58|0.11407
04:17:59|0.11407
04:18:00|0.11407
04:18:00|0.11407
04:18:01|0.11395
04:18:02|0.11395
04:18:03|0.11395
04:18:05|0.11395
04:18:05|0.11395
04:18:07|0.11395
04:18:08|0.11395
04:18:09|0.11395
04:18:10|0.11395
04:18:10|0.1137
04:18:11|0.11358
04:18:12|0.11358
04:18:14|0.11373
04:18:14|0.11373
04:18:16|0.11373
04:18:16|0.11373
04:18:18|0.11373
04:18:19|0.11373
04:18:20|0.11373
04:18:21|0.11373
04:18:21|0.11373
04:18:23|0.11373
04:18:24|0.11373
04:18:25|0.11373
04:18:26|0.11373
04:18:27|0.11373
04:18:28|0.11373
04:18:29|0.11373
04:18:30|0.11373
04:18:31|0.11373
04:18:32|0.11373
04:18:33|0.11373
04:18:34|0.11373
04:18:35|0.11373
04:18:37|0.11373
04:18:38|0.11373
04:18:39|0.11373
04:18:40|0.11373
04:18:40|0.11362
04:18:41|0.11362
04:18:42|0.11362
04:18:44|0.11362
04:18:45|0.11362
04:18:46|0.11352
04:18:47|0.11352
04:18:48|0.11352
04:18:49|0.11365
04:18:50|0.11365
04:18:51|0.11365
04:18:52|0.11365
04:18:53|0.11365
04:18:54|0.11365
04:18:55|0.11365
04:18:56|0.11365
04:18:57|0.11365
04:18:58|0.11365
04:19:00|0.11365
04:19:01|0.11365
04:19:01|0.11365
04:19:03|0.11365
04:19:03|0.11352
04:19:04|0.11352
04:19:05|0.11352
04:19:06|0.11352
04:19:07|0.11352
04:19:08|0.11352
04:19:09|0.11352
04:19:10|0.11352
04:19:11|0.11352
04:19:12|0.11352
04:19:13|0.11352
04:19:14|0.11352
04:19:15|0.11353
04:19:16|0.11353
04:19:17|0.11353
04:19:19|0.11357
04:19:19|0.11357
04:19:21|0.11357
04:19:22|0.11364
04:19:23|0.11364
04:19:24|0.11364
04:19:25|0.11364
04:19:26|0.11364
04:19:27|0.11338
04:19:28|0.11338
04:19:29|0.11338
04:19:30|0.11359
04:19:31|0.11359
04:19:32|0.11359
04:19:33|0.11359
04:19:34|0.11359
04:19:35|0.11355
04:19:37|0.11342
04:19:37|0.11339
04:19:38|0.11339
04:19:40|0.11339
04:19:41|0.11339
04:19:42|0.11339
04:19:43|0.11322
04:19:44|0.11341
04:19:46|0.11316
04:19:47|0.11315
04:19:47|0.11315
04:19:48|0.11315
04:19:50|0.11315
04:19:50|0.11339
04:19:51|0.11339
04:19:52|0.11339
04:19:53|0.11339
04:19:54|0.11339
04:19:56|0.11339
04:19:57|0.11339
04:19:58|0.11339
04:19:58|0.11339
04:20:00|0.11339
04:20:00|0.11339
04:20:02|0.11339
04:20:02|0.11339
04:20:04|0.11339
04:20:05|0.11339
04:20:06|0.11319
04:20:07|0.11319
04:20:08|0.11319
04:20:09|0.11319
04:20:10|0.11319
04:20:11|0.11319
04:20:12|0.11319
04:20:13|0.11316
04:20:14|0.11316
04:20:15|0.11316
04:20:17|0.11334
04:20:17|0.11334
04:20:18|0.11334
04:20:20|0.11334
04:20:20|0.11334
04:20:21|0.11334
04:20:22|0.11334
04:20:23|0.11325
04:20:24|0.11325
04:20:25|0.11325
04:20:26|0.11325
04:20:28|0.11325
04:20:28|0.11317
04:20:29|0.11317
04:20:31|0.11317
04:20:32|0.11317
04:20:33|0.11317
04:20:34|0.11336
04:20:34|0.11336
04:20:36|0.11336
04:20:36|0.11336
04:20:38|0.11313
04:20:38|0.11313
04:20:40|0.11313
04:20:41|0.11313
04:20:42|0.11331
04:20:43|0.11331
04:20:43|0.11331
04:20:45|0.11331
04:20:46|0.11312
04:20:47|0.11312
04:20:48|0.11312
04:20:48|0.11312
04:20:50|0.11312
04:20:51|0.11312
04:20:52|0.11312
04:20:53|0.11312
04:20:54|0.11312
04:20:55|0.11312
04:20:56|0.11312
04:20:58|0.11312
04:20:58|0.11312
04:20:59|0.11312
04:21:00|0.11312
04:21:01|0.11312
04:21:02|0.11312
04:21:04|0.11312
04:21:05|0.11312
04:21:06|0.11312
04:21:06|0.11338
04:21:08|0.11338
04:21:09|0.11338
04:21:10|0.11338
04:21:11|0.11338
04:21:12|0.11333
04:21:13|0.11333
04:21:14|0.11333
04:21:15|0.11355
04:21:16|0.11355
04:21:17|0.11355
04:21:18|0.11355
04:21:19|0.1135
04:21:20|0.1135
04:21:21|0.1135
04:21:22|0.1135
04:21:23|0.1135
04:21:24|0.1135
04:21:25|0.1135
04:21:26|0.1135
04:21:27|0.1135
04:21:28|0.1135
04:21:29|0.1135
04:21:30|0.1135
04:21:31|0.1135
04:21:32|0.11353
04:21:33|0.11353
04:21:34|0.11353
04:21:35|0.11353
04:21:37|0.11353
04:21:37|0.11353
04:21:38|0.11353
04:21:40|0.11353
04:21:41|0.11353
04:21:41|0.11353
04:21:42|0.11353
04:21:43|0.11353
04:21:45|0.11367
04:21:46|0.11367
04:21:47|0.11367
04:21:48|0.11367
04:21:49|0.11346
04:21:50|0.11346
04:21:51|0.11346
04:21:52|0.11346
04:21:53|0.11346
04:21:54|0.11346
04:21:55|0.11346
04:21:56|0.11346
04:21:57|0.11346
04:21:58|0.11346
04:21:59|0.11346
04:22:00|0.11346
04:22:01|0.11346
04:22:02|0.11346
04:22:03|0.11346
04:22:04|0.11346
04:22:05|0.11346
04:22:06|0.11346
04:22:07|0.11346
04:22:08|0.11346
04:22:09|0.11346
04:22:10|0.11346
04:22:11|0.11346
04:22:12|0.11346
04:22:13|0.11346
04:22:14|0.11346
04:22:15|0.11348
04:22:16|0.11348
04:22:17|0.11348
04:22:18|0.11348
04:22:19|0.11348
04:22:20|0.11348
04:22:21|0.11348
04:22:22|0.11348
04:22:23|0.11348
04:22:24|0.11348
04:22:26|0.11348
04:22:26|0.11348
04:22:27|0.11348
04:22:28|0.11348
04:22:29|0.11348
04:22:31|0.11348
04:22:31|0.11348
04:22:33|0.11348
04:22:33|0.11348
04:22:35|0.11348
04:22:36|0.11348
04:22:37|0.11348
04:22:38|0.11348
04:22:39|0.11348
04:22:40|0.11348
04:22:42|0.11348
04:22:43|0.11348
04:22:44|0.11348
04:22:45|0.11348
04:22:46|0.11348
04:22:47|0.11348
04:22:48|0.11348
04:22:49|0.11348
04:22:50|0.11348
04:22:51|0.11348
04:22:53|0.11348
04:22:53|0.11348
04:22:55|0.11348
04:22:55|0.11348
04:22:57|0.11348
04:22:58|0.11348
04:22:58|0.11351
04:23:00|0.11351
04:23:00|0.11351
04:23:01|0.11351
04:23:03|0.11351
04:23:04|0.11351
04:23:05|0.11351
04:23:06|0.11351
04:23:07|0.11335
04:23:08|0.11335
04:23:09|0.11335
04:23:10|0.11335
04:23:11|0.11335
04:23:12|0.11335
04:23:13|0.11335
04:23:14|0.1134
04:23:15|0.1134
04:23:16|0.1134
04:23:17|0.11318
04:23:18|0.11318
04:23:19|0.11318
04:23:20|0.11318
04:23:21|0.11318
04:23:22|0.11318
04:23:23|0.11318
04:23:24|0.11318
04:23:25|0.11318
04:23:26|0.11318
04:23:27|0.11318
04:23:28|0.11318
04:23:29|0.11318
04:23:30|0.11318
04:23:31|0.11331
04:23:32|0.11331
04:23:33|0.11331
04:23:34|0.11331
04:23:35|0.11331
04:23:36|0.11331
04:23:37|0.11331
04:23:38|0.11331
04:23:39|0.11331
04:23:40|0.11331
04:23:42|0.11331
04:23:42|0.11331
04:23:43|0.11331
04:23:45|0.11331
04:23:46|0.11331
04:23:46|0.11331
04:23:47|0.11331
04:23:49|0.11331
04:23:51|0.11317
04:23:52|0.11317
04:23:52|0.11317
04:23:53|0.11317
04:23:55|0.11317
04:23:55|0.11317
04:23:56|0.11317
04:23:57|0.11317
04:23:58|0.11317
04:24:00|0.11317
04:24:01|0.11317
04:24:02|0.11317
04:24:03|0.11317
04:24:04|0.11317
04:24:05|0.11317
04:24:06|0.1131
04:24:08|0.11316
04:24:09|0.11316
04:24:09|0.11303
04:24:11|0.11303
04:24:12|0.11303
04:24:13|0.11303
04:24:14|0.11303
04:24:15|0.11313
04:24:16|0.11313
04:24:17|0.11313
04:24:18|0.11313
04:24:19|0.11313
04:24:20|0.11316
04:24:21|0.11316
04:24:22|0.11316
04:24:24|0.11316
04:24:24|0.11316
04:24:25|0.11316
04:24:26|0.11315
04:24:27|0.11315
04:24:28|0.11315
04:24:29|0.11315
04:24:30|0.11315
04:24:31|0.11315
04:24:33|0.11315
04:24:33|0.11315
04:24:34|0.11315
04:24:36|0.11315
04:24:36|0.11315
04:24:37|0.11315
04:24:38|0.11315
04:24:39|0.11315
04:24:41|0.11315
04:24:41|0.11315
04:24:43|0.11315
04:24:44|0.11315
04:24:46|0.11315
04:24:46|0.11315
04:24:47|0.11315
04:24:48|0.11315
04:24:50|0.11315
04:24:50|0.11315
04:24:51|0.11315
04:24:52|0.11315
04:24:54|0.11315
04:24:54|0.11315
04:24:55|0.11315
04:24:57|0.11315
04:24:58|0.11315
04:24:59|0.11315
04:25:01|0.11315
04:25:01|0.11315
04:25:02|0.11315
04:25:03|0.11299
04:25:04|0.11299
04:25:05|0.11299
04:25:06|0.11299
04:25:07|0.11299
04:25:08|0.11299
04:25:10|0.11299
04:25:11|0.11299
04:25:11|0.11299
04:25:12|0.11299
04:25:13|0.11314
04:25:14|0.11314
04:25:15|0.11314
04:25:17|0.11314
04:25:18|0.11314
04:25:19|0.11314
04:25:20|0.113
04:25:21|0.113
04:25:22|0.113
04:25:23|0.113
04:25:24|0.113
04:25:25|0.113
04:25:26|0.113
04:25:27|0.113
04:25:28|0.113
04:25:29|0.113
04:25:30|0.113
04:25:31|0.11314
04:25:32|0.11314
04:25:33|0.11314
04:25:34|0.11314
04:25:35|0.11302
04:25:36|0.11302
04:25:37|0.11302
04:25:38|0.11302
04:25:39|0.11302
04:25:41|0.11302
04:25:42|0.11302
04:25:44|0.11302
04:25:44|0.11302
04:25:45|0.11302
04:25:46|0.11302
04:25:48|0.11302
04:25:48|0.11302
04:25:49|0.11302
04:25:51|0.11302
04:25:51|0.11314
04:25:52|0.11314
04:25:53|0.11314
04:25:55|0.11314
04:25:55|0.11314
04:25:56|0.11314
04:25:58|0.11314
04:25:59|0.11314
04:26:00|0.11314
04:26:01|0.11314
04:26:02|0.11314
04:26:03|0.11314
04:26:03|0.11314
04:26:05|0.11314
04:26:06|0.11314
04:26:06|0.11314
04:26:08|0.11314
04:26:09|0.11314
04:26:10|0.11314
04:26:11|0.11314
04:26:12|0.11314
04:26:13|0.11314
04:26:14|0.11314
04:26:15|0.11314
04:26:16|0.11314
04:26:18|0.11314
04:26:18|0.11314
04:26:19|0.11314
04:26:20|0.11314
04:26:22|0.11314
04:26:23|0.11314
04:26:23|0.11314
04:26:24|0.11314
04:26:25|0.11314
04:26:27|0.11314
04:26:28|0.11314
04:26:29|0.11314
04:26:30|0.11314
04:26:31|0.11314
04:26:32|0.11314
04:26:33|0.11314
04:26:34|0.11314
04:26:35|0.11314
04:26:36|0.11314
04:26:37|0.11314
04:26:38|0.11314
04:26:39|0.11314
04:26:40|0.11314
04:26:42|0.11314
04:26:43|0.11314
04:26:44|0.11314
04:26:45|0.11314
04:26:46|0.11314
04:26:47|0.11314
04:26:48|0.11314
04:26:49|0.11314
04:26:50|0.11314
04:26:52|0.11314
04:26:53|0.11314
04:26:53|0.113
04:26:55|0.113
04:26:55|0.113
04:26:56|0.113
04:26:57|0.113
04:26:58|0.113
04:26:59|0.113
04:27:00|0.113
04:27:02|0.113
04:27:03|0.113
04:27:04|0.113
04:27:04|0.113
04:27:05|0.11301
04:27:07|0.11301
04:27:08|0.11301
04:27:08|0.11301
04:27:09|0.11301
04:27:11|0.11301
04:27:12|0.11301
04:27:12|0.11301
04:27:14|0.11301
04:27:15|0.11301
04:27:16|0.11301
04:27:17|0.11301
04:27:18|0.11301
04:27:19|0.11301
04:27:20|0.11301
04:27:20|0.11301
04:27:21|0.11301
04:27:23|0.11301
04:27:24|0.11301
04:27:25|0.11301
04:27:26|0.11301
04:27:27|0.11301
04:27:28|0.11301
04:27:29|0.11301
04:27:30|0.11301
04:27:31|0.11301
04:27:32|0.11301
04:27:33|0.11301
04:27:34|0.11301
04:27:35|0.11301
04:27:36|0.11301
04:27:37|0.11301
04:27:38|0.11301
04:27:39|0.11301
04:27:40|0.11301
04:27:41|0.11301
04:27:42|0.11301
04:27:43|0.11301
04:27:44|0.11301
04:27:45|0.11301
04:27:46|0.11301
04:27:47|0.11301
04:27:48|0.113
04:27:49|0.113
04:27:50|0.113
04:27:51|0.113
04:27:52|0.113
04:27:53|0.113
04:27:55|0.113
04:27:55|0.113
04:27:56|0.113
04:27:57|0.113
04:27:58|0.113
04:28:00|0.1129
04:28:00|0.1129
04:28:02|0.1129
04:28:02|0.1129
04:28:04|0.1129
04:28:05|0.1129
04:28:05|0.1129
04:28:07|0.1129
04:28:07|0.1129
04:28:09|0.1129
04:28:09|0.1129
04:28:11|0.1129
04:28:12|0.1129
04:28:13|0.1129
04:28:13|0.1129
04:28:15|0.11299
04:28:16|0.11299
04:28:16|0.11299
04:28:18|0.113
04:28:18|0.113
04:28:21|0.113
04:28:21|0.113
04:28:22|0.113
04:28:23|0.113
04:28:25|0.113
04:28:25|0.113
04:28:26|0.113
04:28:28|0.113
04:28:29|0.113
04:28:29|0.113
04:28:30|0.113
04:28:32|0.113
04:28:33|0.113
04:28:34|0.113
04:28:35|0.113
04:28:36|0.113
04:28:37|0.113
04:28:38|0.113
04:28:39|0.11312
04:28:40|0.11312
04:28:41|0.11312
04:28:42|0.11312
04:28:43|0.11312
04:28:45|0.11312
04:28:46|0.11312
04:28:47|0.11312
04:28:49|0.11312
04:28:49|0.11312
04:28:50|0.11312
04:28:51|0.11312
04:28:52|0.11312
04:28:54|0.11312
04:28:54|0.11312
04:28:56|0.11312
04:28:56|0.11312
04:28:58|0.11312
04:28:59|0.11312
04:29:00|0.11312
04:29:01|0.11312
04:29:02|0.11312
04:29:03|0.11312
04:29:05|0.11312
04:29:06|0.11312
04:29:06|0.11312
04:29:07|0.11312
04:29:09|0.11314
04:29:09|0.11314
04:29:10|0.11314
04:29:12|0.11314
04:29:13|0.11314
04:29:14|0.11314
04:29:16|0.11316
04:29:17|0.11316
04:29:18|0.11335
04:29:19|0.11333
04:29:19|0.11333
04:29:21|0.11333
04:29:21|0.11333
04:29:23|0.11333
04:29:23|0.11333
04:29:24|0.11333
04:29:26|0.11336
04:29:26|0.11336
04:29:27|0.11336
04:29:28|0.11336
04:29:29|0.11336
04:29:31|0.11336
04:29:31|0.11336
04:29:32|0.11336
04:29:33|0.11336
04:29:35|0.11336
04:29:35|0.11336
04:29:36|0.11336
04:29:37|0.11336
04:29:38|0.11336
04:29:40|0.11336
04:29:40|0.11336
04:29:42|0.11336
04:29:43|0.11336
04:29:44|0.11336
04:29:45|0.11336
04:29:46|0.11336
04:29:47|0.11336
04:29:49|0.11336
04:29:50|0.11336
04:29:51|0.11336
04:29:52|0.11336
04:29:52|0.11336
04:29:54|0.11336
04:29:55|0.11336
04:29:55|0.11336
04:29:57|0.11336
04:29:58|0.11335
04:29:59|0.11362
04:30:00|0.11362
04:30:01|0.11363
04:30:02|0.11363
04:30:03|0.11363
04:30:04|0.11377
04:30:05|0.11377
04:30:06|0.11377
04:30:07|0.11377
04:30:08|0.11377
04:30:09|0.11377
04:30:10|0.11377
04:30:11|0.11377
04:30:12|0.11377
04:30:13|0.11377
04:30:14|0.11377
04:30:15|0.11377
04:30:16|0.11377
04:30:17|0.11377
04:30:18|0.11377
04:30:19|0.11377
04:30:20|0.11377
04:30:21|0.11377
04:30:22|0.11377
04:30:24|0.11377
04:30:24|0.11377
04:30:25|0.11377
04:30:26|0.11377
04:30:27|0.11377
04:30:28|0.11377
04:30:29|0.11377
04:30:31|0.11377
04:30:32|0.11376
04:30:33|0.11376
04:30:33|0.11376
04:30:35|0.11376
04:30:36|0.11376
04:30:37|0.11376
04:30:38|0.11376
04:30:38|0.11376
04:30:39|0.11376
04:30:40|0.11376
04:30:41|0.11376
04:30:43|0.11376
04:30:43|0.11376
04:30:44|0.11376
04:30:46|0.11376
04:30:48|0.11376
04:30:48|0.11376
04:30:50|0.11376
04:30:51|0.11375
04:30:52|0.11379
04:30:53|0.11379
04:30:55|0.11379
04:30:55|0.11379
04:30:57|0.11379
04:30:57|0.11379
04:30:58|0.11379
04:30:59|0.11365
04:31:00|0.11365
04:31:01|0.11365
04:31:03|0.11365
04:31:04|0.11365
04:31:05|0.11365
04:31:06|0.11365
04:31:07|0.11365
04:31:08|0.11365
04:31:09|0.11365
04:31:10|0.11365
04:31:11|0.11365
04:31:12|0.11365
04:31:13|0.11365
04:31:14|0.11365
04:31:15|0.11366
04:31:16|0.11366
04:31:17|0.11366
04:31:18|0.11366
04:31:19|0.11366
04:31:20|0.11366
04:31:21|0.11366
04:31:22|0.11366
04:31:23|0.11366
04:31:24|0.11366
04:31:25|0.11366
04:31:26|0.11364
04:31:27|0.11364
04:31:28|0.11364
04:31:29|0.11364
04:31:30|0.11364
04:31:31|0.11364
04:31:32|0.11364
04:31:33|0.11364
04:31:34|0.11364
04:31:35|0.11364
04:31:36|0.11364
04:31:37|0.11355
04:31:38|0.11375
04:31:39|0.11375
04:31:40|0.11375
04:31:41|0.11375
04:31:42|0.11375
04:31:43|0.11375
04:31:44|0.11375
04:31:45|0.11375
04:31:46|0.11375
04:31:47|0.1135
04:31:48|0.1135
04:31:50|0.1135
04:31:50|0.1135
04:31:52|0.1135
04:31:53|0.1135
04:31:55|0.1135
04:31:56|0.1135
04:31:56|0.1135
04:31:58|0.1135
04:31:59|0.1135
04:31:59|0.1135
04:32:00|0.1135
04:32:02|0.1135
04:32:02|0.1135
04:32:03|0.1135
04:32:04|0.1135
04:32:05|0.1135
04:32:07|0.1135
04:32:08|0.1135
04:32:09|0.1135
04:32:10|0.1135
04:32:11|0.1135
04:32:12|0.1135
04:32:13|0.11343
04:32:14|0.11343
04:32:15|0.11342
04:32:16|0.1133
04:32:17|0.1133
04:32:18|0.1133
04:32:19|0.1133
04:32:20|0.1133
04:32:21|0.11324
04:32:22|0.11324
04:32:23|0.11324
04:32:24|0.11324
04:32:25|0.11336
04:32:26|0.11336
04:32:27|0.11336
04:32:28|0.11336
04:32:29|0.11336
04:32:30|0.11336
04:32:31|0.11336
04:32:32|0.11336
04:32:33|0.11336
04:32:34|0.11336
04:32:35|0.11336
04:32:36|0.11336
04:32:37|0.11336
04:32:38|0.11336
04:32:39|0.11336
04:32:40|0.11336
04:32:41|0.11336
04:32:42|0.11336
04:32:43|0.11336
04:32:44|0.11336
04:32:45|0.11336
04:32:46|0.11336
04:32:47|0.11336
04:32:49|0.11336
04:32:50|0.11336
04:32:51|0.11336
04:32:53|0.11336
04:32:54|0.11336
04:32:54|0.11336
04:32:55|0.11336
04:32:56|0.11336
04:32:57|0.11336
04:32:59|0.11336
04:33:00|0.1133
04:33:00|0.1133
04:33:01|0.1133
04:33:02|0.1133
04:33:04|0.1133
04:33:04|0.1133
04:33:05|0.11328
04:33:07|0.11328
04:33:08|0.11328
04:33:08|0.11328
04:33:10|0.11328
04:33:11|0.11328
04:33:12|0.11328
04:33:13|0.11328
04:33:14|0.11328
04:33:14|0.11326
04:33:16|0.11326
04:33:17|0.11326
04:33:18|0.11326
04:33:19|0.11326
04:33:20|0.11326
04:33:21|0.11326
04:33:22|0.11326
04:33:23|0.11326
04:33:24|0.11328
04:33:25|0.11328
04:33:26|0.11328
04:33:27|0.11328
04:33:28|0.11328
04:33:29|0.11328
04:33:30|0.11328
04:33:31|0.11328
04:33:33|0.11328
04:33:33|0.11328
04:33:34|0.11328
04:33:35|0.11328
04:33:36|0.11328
04:33:37|0.11328
04:33:38|0.11328
04:33:40|0.11328
04:33:40|0.11328
04:33:41|0.11328
04:33:42|0.11328
04:33:43|0.11328
04:33:44|0.11328
04:33:45|0.11328
04:33:46|0.11328
04:33:47|0.11328
04:33:48|0.11328
04:33:50|0.11328
04:33:51|0.11328
04:33:52|0.11328
04:33:53|0.11328
04:33:54|0.11328
04:33:55|0.11317
04:33:56|0.11317
04:33:57|0.11317
04:33:58|0.11315
04:33:59|0.11315
04:34:00|0.11315
04:34:01|0.11315
04:34:02|0.11315
04:34:03|0.11315
04:34:05|0.11315
04:34:05|0.11315
04:34:06|0.11315
04:34:08|0.11302
04:34:09|0.11302
04:34:10|0.11302
04:34:11|0.11302
04:34:11|0.11302
04:34:13|0.11302
04:34:14|0.11303
04:34:15|0.11303
04:34:16|0.11303
04:34:17|0.11335
04:34:18|0.11335
04:34:19|0.11335
04:34:20|0.11335
04:34:21|0.11355
04:34:22|0.11355
04:34:23|0.11362
04:34:24|0.11353
04:34:25|0.11354
04:34:26|0.11354
04:34:28|0.11354
04:34:28|0.11354
04:34:30|0.11354
04:34:31|0.11354
04:34:31|0.11354
04:34:32|0.11354
04:34:33|0.11349
04:34:34|0.11349
04:34:36|0.11349
04:34:36|0.11349
04:34:37|0.11349
04:34:38|0.11349
04:34:39|0.11349
04:34:40|0.11349
04:34:41|0.11349
04:34:42|0.11349
04:34:43|0.11349
04:34:45|0.11349
04:34:46|0.11349
04:34:47|0.11349
04:34:47|0.11349
04:34:48|0.11349
04:34:50|0.11349
04:34:52|0.11349
04:34:52|0.11349
04:34:54|0.11349
04:34:56|0.11349
04:34:56|0.11364
04:34:57|0.11364
04:34:59|0.11364
04:34:59|0.11364
04:35:00|0.11364
04:35:01|0.11377
04:35:03|0.11381
04:35:04|0.11381
04:35:05|0.11381
04:35:06|0.11381
04:35:07|0.11381
04:35:08|0.11377
04:35:09|0.11377
04:35:10|0.11377
04:35:11|0.11377
04:35:12|0.11377
04:35:13|0.11377
04:35:14|0.11364
04:35:15|0.11364
04:35:16|0.11377
04:35:17|0.11377
04:35:18|0.11377
04:35:19|0.11377
04:35:20|0.11381
04:35:21|0.11381
04:35:22|0.11381
04:35:23|0.11381
04:35:24|0.11381
04:35:25|0.11381
04:35:26|0.11381
04:35:27|0.11381
04:35:28|0.11381
04:35:29|0.11381
04:35:30|0.11381
04:35:31|0.11365
04:35:32|0.11365
04:35:33|0.11365
04:35:34|0.11365
04:35:35|0.11365
04:35:36|0.11365
04:35:37|0.11365
04:35:38|0.11365
04:35:39|0.11365
04:35:40|0.11365
04:35:41|0.11377
04:35:42|0.11377
04:35:43|0.11377
04:35:44|0.11377
04:35:45|0.11377
04:35:46|0.11377
04:35:47|0.11377
04:35:48|0.11377
04:35:49|0.11377
04:35:50|0.11377
04:35:52|0.11377
04:35:53|0.11377
04:35:53|0.11377
04:35:54|0.11377
04:35:56|0.11377
04:35:57|0.11377
04:35:58|0.11377
04:35:59|0.11377
04:36:00|0.11377
04:36:01|0.11377
04:36:02|0.11369
04:36:04|0.11369
04:36:04|0.11369
04:36:05|0.11369
04:36:07|0.11369
04:36:08|0.11369
04:36:08|0.11369
04:36:09|0.11369
04:36:11|0.11369
04:36:11|0.11369
04:36:13|0.11369
04:36:14|0.11369
04:36:15|0.11358
04:36:16|0.11369
04:36:16|0.11369
04:36:18|0.11369
04:36:19|0.11369
04:36:20|0.11369
04:36:21|0.11378
04:36:22|0.11378
04:36:22|0.11378
04:36:23|0.11378
04:36:25|0.11369
04:36:26|0.11369
04:36:27|0.1137
04:36:29|0.11373
04:36:29|0.11374
04:36:30|0.11382
04:36:31|0.11382
04:36:32|0.11382
04:36:34|0.11382
04:36:34|0.11382
04:36:36|0.11382
04:36:37|0.11382
04:36:37|0.11382
04:36:38|0.11382
04:36:39|0.11382
04:36:41|0.11382
04:36:41|0.11382
04:36:42|0.11382
04:36:44|0.11382
04:36:44|0.11382
04:36:46|0.11382
04:36:46|0.11382
04:36:48|0.11382
04:36:48|0.11382
04:36:50|0.11382
04:36:51|0.11382
04:36:52|0.11382
04:36:53|0.11382
04:36:54|0.11382
04:36:55|0.11382
04:36:56|0.11382
04:36:57|0.11382
04:36:59|0.11382
04:37:00|0.11382
04:37:01|0.11382
04:37:01|0.11382
04:37:03|0.11382
04:37:05|0.11382
04:37:06|0.11418
04:37:07|0.11418
04:37:08|0.11418
04:37:09|0.11418
04:37:10|0.11418
04:37:11|0.11418
04:37:12|0.11418
04:37:13|0.11418
04:37:14|0.11418
04:37:15|0.11411
04:37:16|0.11411
04:37:17|0.11411
04:37:18|0.11411
04:37:20|0.11413
04:37:20|0.11413
04:37:21|0.11413
04:37:22|0.11413
04:37:24|0.11413
04:37:24|0.11413
04:37:25|0.11413
04:37:26|0.11413
04:37:28|0.11413
04:37:28|0.11413
04:37:30|0.11413
04:37:31|0.11413
04:37:31|0.11413
04:37:32|0.11413
04:37:33|0.11413
04:37:34|0.11413
04:37:35|0.11413
04:37:36|0.11413
04:37:37|0.11413
04:37:38|0.11393
04:37:39|0.11393
04:37:40|0.11393
04:37:42|0.11393
04:37:42|0.11398
04:37:43|0.11398
04:37:44|0.11398
04:37:45|0.11398
04:37:46|0.11398
04:37:47|0.11398
04:37:48|0.11398
04:37:49|0.11398
04:37:50|0.11398
04:37:51|0.11396
04:37:53|0.11396
04:37:55|0.11396
04:37:56|0.11396
04:37:57|0.11396
04:37:58|0.11396
04:37:59|0.11396
04:38:00|0.11396
04:38:01|0.11396
04:38:02|0.11396
04:38:03|0.11396
04:38:04|0.11396
04:38:06|0.11396
04:38:06|0.11396
04:38:07|0.11396
04:38:09|0.11396
04:38:10|0.11396
04:38:10|0.11396
04:38:11|0.11396
04:38:12|0.11396
04:38:13|0.11396
04:38:14|0.11396
04:38:16|0.11401
04:38:16|0.11401
04:38:17|0.11401
04:38:19|0.11401
04:38:19|0.11401
04:38:20|0.11401
04:38:21|0.11401
04:38:22|0.11401
04:38:23|0.11401
04:38:24|0.11401
04:38:25|0.11401
04:38:26|0.11401
04:38:27|0.11401
04:38:28|0.11401
04:38:30|0.11401
04:38:31|0.11401
04:38:32|0.11401
04:38:33|0.11401
04:38:34|0.11401
04:38:35|0.11401
04:38:36|0.11401
04:38:37|0.11401
04:38:38|0.11401
04:38:39|0.11401
04:38:40|0.11401
04:38:41|0.11401
04:38:42|0.11401
04:38:43|0.11401
04:38:44|0.11404
04:38:45|0.11404
04:38:46|0.11404
04:38:47|0.11404
04:38:48|0.11404
04:38:49|0.1141
04:38:50|0.1141
04:38:51|0.1141
04:38:52|0.1141
04:38:54|0.1141
04:38:55|0.1141
04:38:57|0.11404
04:38:58|0.11404
04:38:59|0.11404
04:39:00|0.11404
04:39:01|0.11404
04:39:02|0.11404
04:39:03|0.11404
04:39:05|0.11404
04:39:06|0.11412
04:39:06|0.11412
04:39:07|0.11412
04:39:09|0.11412
04:39:09|0.11393
04:39:10|0.11393
04:39:11|0.11393
04:39:12|0.11393
04:39:14|0.11393
04:39:15|0.11411
04:39:16|0.11411
04:39:17|0.11411
04:39:18|0.11411
04:39:19|0.11411
04:39:20|0.11415
04:39:21|0.11415
04:39:22|0.11415
04:39:23|0.11415
04:39:24|0.11415
04:39:25|0.11415
04:39:26|0.11415
04:39:27|0.11415
04:39:28|0.11415
04:39:29|0.11415
04:39:30|0.11415
04:39:32|0.11415
04:39:33|0.11415
04:39:34|0.11415
04:39:34|0.11415
04:39:35|0.11415
04:39:37|0.11422
04:39:37|0.11422
04:39:38|0.11422
04:39:39|0.11422
04:39:41|0.11422
04:39:42|0.11422
04:39:43|0.11422
04:39:44|0.11422
04:39:44|0.11422
04:39:45|0.11422
04:39:46|0.11422
04:39:48|0.11422
04:39:49|0.11422
04:39:50|0.11422
04:39:50|0.11422
04:39:51|0.11422
04:39:53|0.11422
04:39:54|0.11422
04:39:55|0.11422
04:39:57|0.11422
04:39:57|0.11422
04:39:59|0.11422
04:40:00|0.11422
04:40:01|0.11422
04:40:02|0.11432
04:40:03|0.11432
04:40:04|0.11432
04:40:05|0.11432
04:40:06|0.11432
04:40:07|0.11432
04:40:09|0.11432
04:40:09|0.11418
04:40:11|0.11457
04:40:11|0.11445
04:40:13|0.11445
04:40:13|0.11445
04:40:14|0.11445
04:40:16|0.11445
04:40:16|0.11445
04:40:17|0.11464
04:40:18|0.11484
04:40:20|0.11484
04:40:20|0.11484
04:40:21|0.11484
04:40:22|0.11484
04:40:24|0.11484
04:40:24|0.11484
04:40:25|0.11484
04:40:26|0.11472
04:40:27|0.11472
04:40:29|0.11472
04:40:29|0.11472
04:40:30|0.11472
04:40:31|0.11472
04:40:32|0.11472
04:40:33|0.11472
04:40:35|0.11472
04:40:35|0.11472
04:40:36|0.11472
04:40:37|0.11472
04:40:39|0.11472
04:40:40|0.11484
04:40:41|0.11484
04:40:41|0.11484
04:40:42|0.11484
04:40:43|0.11484
04:40:44|0.11484
04:40:45|0.11484
04:40:46|0.11484
04:40:47|0.11473
04:40:48|0.11464
04:40:49|0.11464
04:40:50|0.11464
04:40:51|0.11464
04:40:52|0.1147
04:40:53|0.11481
04:40:54|0.1149
04:40:56|0.11477
04:40:57|0.11477
04:40:59|0.11477
04:41:00|0.11477
04:41:01|0.11464
04:41:01|0.11464
04:41:03|0.11464
04:41:04|0.11464
04:41:05|0.11464
04:41:06|0.11483
04:41:07|0.11483
04:41:08|0.11475
04:41:09|0.11475
04:41:10|0.11475
04:41:10|0.11475
04:41:12|0.11475
04:41:13|0.11475
04:41:13|0.11475
04:41:15|0.11487
04:41:16|0.11487
04:41:17|0.11487
04:41:18|0.11487
04:41:18|0.11487
04:41:20|0.11498
04:41:21|0.11498
04:41:22|0.11498
04:41:23|0.11498
04:41:24|0.11498
04:41:25|0.115
04:41:26|0.115
04:41:27|0.115
04:41:28|0.115
04:41:29|0.1153
04:41:30|0.1153
04:41:31|0.1153
04:41:32|0.1153
04:41:33|0.1153
04:41:34|0.1153
04:41:35|0.1153
04:41:36|0.11527
04:41:37|0.11527
04:41:38|0.11502
04:41:39|0.11502
04:41:40|0.11502
04:41:41|0.11502
04:41:43|0.11502
04:41:43|0.11502
04:41:45|0.11498
04:41:45|0.11498
04:41:47|0.11498
04:41:47|0.11498
04:41:48|0.11498
04:41:49|0.11498
04:41:50|0.11498
04:41:51|0.11498
04:41:52|0.11498
04:41:53|0.11498
04:41:54|0.1148
04:41:55|0.1148
04:41:57|0.1148
04:41:58|0.1148
04:42:00|0.11475
04:42:00|0.11475
04:42:02|0.11475
04:42:02|0.11475
04:42:03|0.11475
04:42:05|0.11475
04:42:06|0.11469
04:42:07|0.1147
04:42:08|0.11467
04:42:09|0.11447
04:42:10|0.11446
04:42:11|0.11446
04:42:12|0.11446
04:42:13|0.11446
04:42:14|0.11465
04:42:15|0.11465
04:42:16|0.11465
04:42:17|0.11465
04:42:18|0.11465
04:42:19|0.11465
04:42:20|0.11477
04:42:21|0.11477
04:42:22|0.11477
04:42:23|0.11473
04:42:24|0.11473
04:42:25|0.11473
04:42:26|0.11473
04:42:27|0.11473
04:42:28|0.11473
04:42:29|0.11495
04:42:30|0.11495
04:42:31|0.11495
04:42:32|0.11495
04:42:33|0.11495
04:42:34|0.11498
04:42:36|0.11498
04:42:36|0.11498
04:42:37|0.11498
04:42:38|0.11476
04:42:39|0.11476
04:42:40|0.11476
04:42:41|0.11476
04:42:42|0.11466
04:42:43|0.11466
04:42:44|0.11466
04:42:45|0.11466
04:42:46|0.11466
04:42:48|0.11466
04:42:49|0.11466
04:42:49|0.11466
04:42:51|0.11466
04:42:52|0.11466
04:42:52|0.11466
04:42:54|0.11466
04:42:55|0.11466
04:42:57|0.11466
04:42:57|0.11466
04:42:59|0.11466
04:43:01|0.11466
04:43:01|0.11466
04:43:03|0.11466
04:43:03|0.11466
04:43:05|0.11466
04:43:06|0.11466
04:43:07|0.1146
04:43:08|0.1146
04:43:09|0.1146
04:43:10|0.1146
04:43:11|0.1146
04:43:12|0.1146
04:43:13|0.1146
04:43:14|0.11465
04:43:15|0.11465
04:43:16|0.11465
04:43:17|0.11465
04:43:18|0.11465
04:43:19|0.11465
04:43:20|0.11465
04:43:21|0.11465
04:43:22|0.11465
04:43:23|0.11465
04:43:24|0.11465
04:43:25|0.11465
04:43:26|0.11465
04:43:27|0.11465
04:43:28|0.11465
04:43:29|0.11465
04:43:30|0.11467
04:43:31|0.11467
04:43:32|0.11467
04:43:33|0.11467
04:43:35|0.11467
04:43:35|0.11471
04:43:36|0.11478
04:43:37|0.11478
04:43:38|0.11478
04:43:39|0.11478
04:43:40|0.11478
04:43:41|0.11478
04:43:42|0.11478
04:43:43|0.11478
04:43:44|0.11478
04:43:46|0.11478
04:43:46|0.11478
04:43:47|0.11478
04:43:48|0.11478
04:43:50|0.11478
04:43:50|0.11478
04:43:51|0.11478
04:43:52|0.11478
04:43:53|0.11478
04:43:54|0.11478
04:43:56|0.11478
04:43:56|0.11478
04:43:57|0.11478
04:43:59|0.11478
04:44:00|0.11478
04:44:01|0.11478
04:44:02|0.11478
04:44:03|0.11478
04:44:04|0.11478
04:44:05|0.11478
04:44:06|0.11478
04:44:07|0.11478
04:44:09|0.11478
04:44:10|0.11478
04:44:10|0.11478
04:44:11|0.11478
04:44:12|0.11478
04:44:14|0.11461
04:44:14|0.11473
04:44:15|0.11473
04:44:17|0.11473
04:44:17|0.11473
04:44:18|0.11473
04:44:19|0.11473
04:44:20|0.11473
04:44:21|0.11473
04:44:22|0.11473
04:44:23|0.11473
04:44:24|0.11473
04:44:26|0.11473
04:44:26|0.11473
04:44:28|0.11471
04:44:28|0.11471
04:44:29|0.1145
04:44:30|0.1145
04:44:31|0.1145
04:44:32|0.1145
04:44:33|0.11471
04:44:34|0.11471
04:44:35|0.11471
04:44:37|0.11471
04:44:37|0.11471
04:44:39|0.11471
04:44:39|0.11471
04:44:41|0.11471
04:44:41|0.11471
04:44:43|0.11471
04:44:44|0.11471
04:44:44|0.11471
04:44:45|0.11471
04:44:47|0.11471
04:44:47|0.11471
04:44:48|0.11471
04:44:50|0.11471
04:44:51|0.11471
04:44:51|0.11471
04:44:52|0.11471
04:44:54|0.11471
04:44:55|0.11471
04:44:55|0.11471
04:44:56|0.11471
04:44:57|0.11471
04:44:59|0.11471
04:45:00|0.11471
04:45:02|0.11471
04:45:03|0.11471
04:45:03|0.11471
04:45:05|0.11471
04:45:05|0.11472
04:45:06|0.11472
04:45:08|0.11472
04:45:08|0.11472
04:45:09|0.11472
04:45:11|0.11472
04:45:12|0.11472
04:45:13|0.11472
04:45:14|0.11472
04:45:14|0.11472
04:45:16|0.11474
04:45:17|0.11468
04:45:18|0.11482
04:45:19|0.11482
04:45:20|0.11482
04:45:22|0.11482
04:45:22|0.11497
04:45:23|0.11497
04:45:24|0.11497
04:45:25|0.11497
04:45:26|0.11497
04:45:27|0.11497
04:45:29|0.11497
04:45:29|0.11497
04:45:30|0.11497
04:45:31|0.11497
04:45:32|0.11497
04:45:34|0.11497
04:45:34|0.11497
04:45:35|0.11497
04:45:36|0.11497
04:45:37|0.11497
04:45:38|0.11497
04:45:39|0.11497
04:45:40|0.11497
04:45:42|0.115
04:45:42|0.115
04:45:43|0.115
04:45:44|0.115
04:45:45|0.115
04:45:46|0.115
04:45:47|0.115
04:45:48|0.115
04:45:49|0.115
04:45:51|0.115
04:45:51|0.115
04:45:53|0.115
04:45:53|0.11507
04:45:54|0.11507
04:45:55|0.11507
04:45:57|0.11507
04:45:57|0.11507
04:45:59|0.11507
04:46:00|0.11507
04:46:00|0.11477
04:46:01|0.11477
04:46:03|0.11477
04:46:05|0.11477
04:46:06|0.11477
04:46:06|0.11459
04:46:08|0.11459
04:46:08|0.11459
04:46:09|0.11459
04:46:11|0.11453
04:46:12|0.11453
04:46:13|0.11477
04:46:14|0.11477
04:46:15|0.11477
04:46:16|0.11477
04:46:17|0.11477
04:46:17|0.11477
04:46:19|0.11477
04:46:20|0.11477
04:46:20|0.11477
04:46:22|0.11477
04:46:23|0.11477
04:46:23|0.11477
04:46:25|0.11477
04:46:25|0.11477
04:46:27|0.11477
04:46:28|0.11477
04:46:29|0.11477
04:46:30|0.11477
04:46:31|0.11477
04:46:32|0.11477
04:46:33|0.11463
04:46:34|0.11463
04:46:35|0.11463
04:46:36|0.11463
04:46:37|0.11463
04:46:39|0.11463
04:46:39|0.11463
04:46:40|0.11463
04:46:41|0.11463
04:46:42|0.11463
04:46:43|0.11463
04:46:45|0.11463
04:46:46|0.11463
04:46:46|0.11463
04:46:47|0.11463
04:46:48|0.11463
04:46:49|0.11463
04:46:50|0.11463
04:46:51|0.11463
04:46:52|0.11463
04:46:54|0.11463
04:46:54|0.11463
04:46:55|0.11463
04:46:56|0.11463
04:46:57|0.11463
04:46:58|0.11441
04:46:59|0.11441
04:47:00|0.11441
04:47:01|0.11441
04:47:02|0.11441
04:47:03|0.11441
04:47:05|0.11441
04:47:07|0.11441
04:47:07|0.11438
04:47:09|0.11438
04:47:10|0.11438
04:47:11|0.11438
04:47:12|0.11436
04:47:12|0.11436
04:47:14|0.11436
04:47:14|0.11436
04:47:15|0.11453
04:47:16|0.11453
04:47:17|0.11453
04:47:19|0.11453
04:47:20|0.11453
04:47:21|0.11423
04:47:23|0.11423
04:47:24|0.11423
04:47:24|0.11459
04:47:25|0.11459
04:47:26|0.11459
04:47:27|0.11459
04:47:29|0.11459
04:47:30|0.11459
04:47:30|0.1146
04:47:31|0.1146
04:47:33|0.1146
04:47:33|0.1146
04:47:34|0.1146
04:47:36|0.1146
04:47:36|0.1146
04:47:38|0.1146
04:47:39|0.1146
04:47:39|0.1146
04:47:41|0.11459
04:47:41|0.11459
04:47:43|0.11459
04:47:43|0.11459
04:47:45|0.11459
04:47:45|0.11459
04:47:47|0.11459
04:47:48|0.11459
04:47:49|0.11459
04:47:50|0.11459
04:47:51|0.11459
04:47:52|0.11459
04:47:52|0.11459
04:47:54|0.11459
04:47:55|0.11459
04:47:55|0.11459
04:47:56|0.11459
04:47:57|0.11459
04:47:58|0.11459
04:48:01|0.11459
04:48:01|0.11459
04:48:03|0.11459
04:48:03|0.11459
04:48:04|0.11459
04:48:06|0.1144
04:48:07|0.1144
04:48:08|0.1144
04:48:08|0.1144
04:48:10|0.1144
04:48:11|0.1144
04:48:13|0.1144
04:48:14|0.1144
04:48:15|0.1144
04:48:15|0.11447
04:48:17|0.11447
04:48:17|0.11447
04:48:19|0.11447
04:48:20|0.11447
04:48:21|0.11447
04:48:22|0.11447
04:48:23|0.11447
04:48:24|0.11447
04:48:24|0.11447
04:48:25|0.11447
04:48:27|0.11447
04:48:27|0.11447
04:48:29|0.11447
04:48:30|0.11447
04:48:30|0.11447
04:48:32|0.11447
04:48:33|0.1144
04:48:34|0.1144
04:48:35|0.1144
04:48:36|0.1144
04:48:37|0.11454
04:48:38|0.11454
04:48:39|0.11454
04:48:39|0.11454
04:48:41|0.11454
04:48:42|0.11454
04:48:42|0.11442
04:48:44|0.11437
04:48:45|0.11437
04:48:45|0.11437
04:48:48|0.11437
04:48:48|0.11437
04:48:49|0.11437
04:48:50|0.11437
04:48:51|0.11437
04:48:52|0.11437
04:48:53|0.11437
04:48:54|0.11437
04:48:55|0.11437
04:48:56|0.11437
04:48:57|0.11437
04:48:58|0.11437
04:49:00|0.11434
04:49:00|0.11434
04:49:02|0.1143
04:49:02|0.1143
04:49:04|0.1143
04:49:04|0.1143
04:49:05|0.11431
04:49:07|0.11431
04:49:08|0.11432
04:49:10|0.11432
04:49:11|0.11432
04:49:12|0.11432
04:49:13|0.11432
04:49:14|0.11432
04:49:15|0.11445
04:49:16|0.11445
04:49:17|0.11445
04:49:18|0.11445
04:49:19|0.11445
04:49:20|0.11445
04:49:21|0.11445
04:49:22|0.11445
04:49:23|0.11445
04:49:24|0.11445
04:49:25|0.11445
04:49:27|0.11445
04:49:27|0.11445
04:49:29|0.11445
04:49:30|0.11445
04:49:31|0.11445
04:49:32|0.11445
04:49:32|0.11445
04:49:34|0.11445
04:49:34|0.11445
04:49:36|0.11445
04:49:36|0.11445
04:49:37|0.11445
04:49:39|0.11445
04:49:40|0.11445
04:49:41|0.11445
04:49:41|0.11445
04:49:43|0.11445
04:49:44|0.11445
04:49:44|0.11445
04:49:45|0.11445
04:49:47|0.11445
04:49:48|0.11445
04:49:50|0.11433
04:49:50|0.1143
04:49:51|0.1143
04:49:52|0.1143
04:49:53|0.1143
04:49:54|0.1143
04:49:55|0.1143
04:49:57|0.1143
04:49:57|0.1143
04:49:58|0.1143
04:49:59|0.1143
04:50:00|0.11441
04:50:01|0.11441
04:50:02|0.11441
04:50:03|0.11441
04:50:05|0.1144
04:50:06|0.1144
04:50:06|0.11422
04:50:08|0.11422
04:50:10|0.11422
04:50:10|0.11422
04:50:11|0.11422
04:50:12|0.11422
04:50:14|0.11422
04:50:15|0.11422
04:50:16|0.11422
04:50:17|0.11406
04:50:18|0.11406
04:50:19|0.11406
04:50:20|0.11391
04:50:21|0.11379
04:50:22|0.11379
04:50:23|0.11379
04:50:25|0.11379
04:50:25|0.11379
04:50:26|0.11379
04:50:28|0.11379
04:50:28|0.11379
04:50:29|0.11379
04:50:30|0.11373
04:50:32|0.11373
04:50:33|0.11373
04:50:34|0.11373
04:50:35|0.11373
04:50:36|0.11373
04:50:37|0.11365
04:50:38|0.11365
04:50:39|0.11365
04:50:40|0.11365
04:50:41|0.11365
04:50:42|0.11365
04:50:43|0.11365
04:50:44|0.11365
04:50:45|0.11365
04:50:46|0.11365
04:50:47|0.11365
04:50:48|0.11365
04:50:49|0.11365
04:50:50|0.11365
04:50:51|0.11365
04:50:52|0.11365
04:50:53|0.11355
04:50:54|0.11355
04:50:55|0.11363
04:50:56|0.11362
04:50:58|0.11363
04:50:58|0.11363
04:50:59|0.11363
04:51:00|0.11363
04:51:01|0.11363
04:51:03|0.11363
04:51:04|0.11363
04:51:04|0.11363
04:51:06|0.11363
04:51:07|0.11363
04:51:07|0.11363
04:51:08|0.11363
04:51:10|0.11363
04:51:11|0.11353
04:51:12|0.11353
04:51:13|0.11353
04:51:14|0.11353
04:51:15|0.11353
04:51:16|0.11371
04:51:17|0.11371
04:51:18|0.11371
04:51:19|0.11371
04:51:20|0.11371
04:51:21|0.11371
04:51:22|0.11371
04:51:23|0.11371
04:51:24|0.11371
04:51:26|0.11371
04:51:26|0.1137
04:51:27|0.1137
04:51:28|0.1137
04:51:30|0.1137
04:51:30|0.1137
04:51:31|0.1137
04:51:32|0.1137
04:51:33|0.1137
04:51:34|0.1137
04:51:35|0.1137
04:51:37|0.1137
04:51:37|0.1137
04:51:38|0.1137
04:51:39|0.1137
04:51:40|0.1137
04:51:41|0.1137
04:51:43|0.1137
04:51:43|0.1137
04:51:44|0.1137
04:51:45|0.1137
04:51:47|0.1137
04:51:48|0.1137
04:51:48|0.1137
04:51:50|0.1137
04:51:50|0.11372
04:51:52|0.11372
04:51:53|0.11372
04:51:54|0.11372
04:51:55|0.11372
04:51:56|0.11372
04:51:57|0.11372
04:51:58|0.11372
04:51:59|0.11372
04:52:00|0.11372
04:52:01|0.11372
04:52:02|0.11372
04:52:03|0.11372
04:52:04|0.11372
04:52:05|0.11372
04:52:06|0.11372
04:52:08|0.11372
04:52:09|0.11372
04:52:10|0.11372
04:52:11|0.11372
04:52:12|0.11372
04:52:13|0.11372
04:52:14|0.11372
04:52:15|0.11361
04:52:16|0.11361
04:52:17|0.11361
04:52:18|0.11361
04:52:20|0.11361
04:52:20|0.11361
04:52:21|0.11361
04:52:23|0.11361
04:52:23|0.11361
04:52:25|0.11361
04:52:26|0.11361
04:52:27|0.11361
04:52:28|0.11361
04:52:29|0.11361
04:52:29|0.11361
04:52:31|0.11361
04:52:32|0.11361
04:52:33|0.11361
04:52:33|0.11361
04:52:34|0.11361
04:52:35|0.11361
04:52:36|0.11361
04:52:37|0.11361
04:52:39|0.11361
04:52:40|0.11391
04:52:41|0.11391
04:52:42|0.11391
04:52:43|0.11391
04:52:44|0.11391
04:52:45|0.11391
04:52:46|0.11391
04:52:47|0.11391
04:52:49|0.11391
04:52:49|0.11391
04:52:51|0.11391
04:52:51|0.11391
04:52:52|0.11391
04:52:53|0.11391
04:52:54|0.11391
04:52:55|0.11391
04:52:56|0.11391
04:52:58|0.11391
04:52:58|0.11391
04:52:59|0.11391
04:53:00|0.11391
04:53:01|0.11391
04:53:03|0.11391
04:53:03|0.11391
04:53:05|0.11391
04:53:05|0.11375
04:53:07|0.11367
04:53:08|0.11367
04:53:09|0.11367
04:53:11|0.11367
04:53:11|0.11367
04:53:14|0.11367
04:53:15|0.11374
04:53:16|0.11374
04:53:17|0.11374
04:53:18|0.114
04:53:19|0.114
04:53:20|0.11411
04:53:21|0.11411
04:53:22|0.11411
04:53:23|0.11411
04:53:24|0.11411
04:53:25|0.11411
04:53:26|0.11411
04:53:27|0.11411
04:53:28|0.11411
04:53:29|0.11411
04:53:30|0.11411
04:53:31|0.11411
04:53:32|0.11374
04:53:33|0.11374
04:53:34|0.11374
04:53:35|0.11363
04:53:36|0.11363
04:53:37|0.11363
04:53:38|0.11363
04:53:39|0.11363
04:53:40|0.11363
04:53:41|0.11363
04:53:42|0.11363
04:53:43|0.11363
04:53:44|0.11363
04:53:45|0.11363
04:53:46|0.11363
04:53:47|0.11363
04:53:48|0.11363
04:53:49|0.11363
04:53:50|0.11363
04:53:51|0.11355
04:53:53|0.11347
04:53:53|0.11347
04:53:54|0.11347
04:53:55|0.11347
04:53:57|0.11347
04:53:58|0.11334
04:53:58|0.11334
04:54:00|0.11346
04:54:00|0.11346
04:54:01|0.11346
04:54:02|0.11346
04:54:04|0.11346
04:54:05|0.11346
04:54:06|0.11346
04:54:07|0.11346
04:54:08|0.11352
04:54:10|0.11352
04:54:11|0.11352
04:54:12|0.11314
04:54:13|0.11341
04:54:14|0.11348
04:54:15|0.11354
04:54:16|0.11354
04:54:17|0.11354
04:54:18|0.11354
04:54:19|0.11354
04:54:20|0.11332
04:54:21|0.11332
04:54:22|0.11332
04:54:23|0.11332
04:54:24|0.11332
04:54:25|0.11332
04:54:26|0.11332
04:54:27|0.11332
04:54:28|0.11332
04:54:29|0.11332
04:54:30|0.11332
04:54:31|0.11332
04:54:32|0.11332
04:54:33|0.11332
04:54:34|0.11332
04:54:35|0.11332
04:54:36|0.11332
04:54:38|0.11332
04:54:38|0.11332
04:54:39|0.11332
04:54:40|0.11332
04:54:42|0.11332
04:54:42|0.11332
04:54:43|0.11332
04:54:45|0.11332
04:54:45|0.11332
04:54:46|0.11332
04:54:47|0.11332
04:54:48|0.11332
04:54:49|0.11332
04:54:50|0.11356
04:54:52|0.11356
04:54:52|0.11356
04:54:53|0.11356
04:54:55|0.11356
04:54:56|0.11356
04:54:56|0.11356
04:54:57|0.11356
04:54:58|0.11356
04:54:59|0.11356
04:55:00|0.11356
04:55:01|0.11356
04:55:02|0.11356
04:55:04|0.11337
04:55:05|0.11337
04:55:07|0.11337
04:55:09|0.1135
04:55:10|0.11338
04:55:11|0.11338
04:55:12|0.11338
04:55:14|0.11338
04:55:15|0.11338
04:55:16|0.11338
04:55:17|0.11338
04:55:18|0.11338
04:55:19|0.11338
04:55:20|0.11338
04:55:21|0.11338
04:55:23|0.11338
04:55:24|0.11338
04:55:24|0.11338
04:55:25|0.11338
04:55:26|0.11338
04:55:28|0.11338
04:55:29|0.11341
04:55:30|0.11341
04:55:31|0.11341
04:55:32|0.11341
04:55:33|0.11341
04:55:34|0.11341
04:55:35|0.11341
04:55:36|0.11341
04:55:37|0.11341
04:55:38|0.11341
04:55:40|0.11341
04:55:40|0.11341
04:55:42|0.11341
04:55:42|0.11341
04:55:43|0.11341
04:55:44|0.11341
04:55:45|0.11341
04:55:46|0.11341
04:55:47|0.11341
04:55:48|0.11341
04:55:49|0.11341
04:55:50|0.11341
04:55:51|0.11343
04:55:53|0.11343
04:55:53|0.11343
04:55:54|0.11343
04:55:55|0.11343
04:55:56|0.11343
04:55:57|0.1137
04:55:58|0.1137
04:56:00|0.11379
04:56:01|0.11379
04:56:02|0.11379
04:56:03|0.11379
04:56:04|0.11379
04:56:05|0.11379
04:56:06|0.11379
04:56:07|0.11379
04:56:08|0.11379
04:56:09|0.11379
04:56:10|0.11379
04:56:11|0.11379
04:56:12|0.11379
04:56:13|0.11379
04:56:14|0.11379
04:56:15|0.11374
04:56:17|0.11374
04:56:17|0.11374
04:56:18|0.11374
04:56:19|0.11374
04:56:20|0.11374
04:56:21|0.11374
04:56:22|0.11374
04:56:24|0.11408
04:56:25|0.11408
04:56:25|0.11385
04:56:26|0.11385
04:56:27|0.11385
04:56:28|0.11385
04:56:29|0.11385
04:56:30|0.11385
04:56:31|0.11385
04:56:32|0.11385
04:56:34|0.11385
04:56:35|0.11385
04:56:36|0.11385
04:56:36|0.11385
04:56:38|0.11385
04:56:38|0.11361
04:56:39|0.11361
04:56:40|0.11361
04:56:41|0.11361
04:56:42|0.11361
04:56:43|0.11361
04:56:44|0.11361
04:56:45|0.11361
04:56:46|0.11361
04:56:47|0.11361
04:56:48|0.11361
04:56:49|0.11343
04:56:50|0.11343
04:56:51|0.11343
04:56:53|0.11343
04:56:53|0.11343
04:56:54|0.11343
04:56:56|0.11343
04:56:57|0.11343
04:56:57|0.11372
04:56:58|0.11374
04:56:59|0.11374
04:57:00|0.11374
04:57:01|0.11372
04:57:03|0.11372
04:57:03|0.11373
04:57:04|0.11374
04:57:06|0.11374
04:57:06|0.11374
04:57:08|0.11381
04:57:09|0.11381
04:57:10|0.11381
04:57:11|0.11381
04:57:13|0.1138
04:57:13|0.1138
04:57:14|0.11396
04:57:15|0.11396
04:57:16|0.11396
04:57:17|0.11396
04:57:19|0.11396
04:57:19|0.11396
04:57:21|0.11396
04:57:23|0.11396
04:57:24|0.11396
04:57:24|0.11396
04:57:26|0.11396
04:57:26|0.11396
04:57:27|0.11396
04:57:29|0.11396
04:57:29|0.11396
04:57:30|0.11396
04:57:31|0.11396
04:57:33|0.11396
04:57:33|0.11396
04:57:34|0.11396
04:57:36|0.11396
04:57:36|0.11396
04:57:38|0.11396
04:57:38|0.11396
04:57:40|0.11396
04:57:41|0.11396
04:57:42|0.11396
04:57:42|0.11396
04:57:43|0.114
04:57:44|0.114
04:57:46|0.114
04:57:46|0.114
04:57:47|0.114
04:57:49|0.114
04:57:50|0.114
04:57:50|0.114
04:57:52|0.114
04:57:53|0.114
04:57:53|0.114
04:57:55|0.114
04:57:55|0.114
04:57:57|0.114
04:57:58|0.114
04:57:58|0.114
04:57:59|0.114
04:58:00|0.11387
04:58:02|0.11387
04:58:03|0.11387
04:58:04|0.11387
04:58:04|0.11387
04:58:06|0.11408
04:58:07|0.11408
04:58:08|0.11387
04:58:09|0.11387
04:58:10|0.11387
04:58:11|0.11387
04:58:12|0.11387
04:58:14|0.11399
04:58:15|0.11399
04:58:16|0.11399
04:58:17|0.11399
04:58:18|0.11399
04:58:18|0.11399
04:58:20|0.11399
04:58:21|0.11399
04:58:22|0.11399
04:58:24|0.11399
04:58:25|0.11399
04:58:25|0.11428
04:58:27|0.11428
04:58:27|0.11428
04:58:29|0.11428
04:58:30|0.11428
04:58:31|0.11428
04:58:32|0.11428
04:58:32|0.11384
04:58:34|0.11384
04:58:34|0.11382
04:58:36|0.11382
04:58:37|0.11368
04:58:38|0.11368
04:58:39|0.11368
04:58:40|0.11368
04:58:41|0.11368
04:58:42|0.11368
04:58:43|0.11368
04:58:44|0.11379
04:58:45|0.11379
04:58:46|0.11379
04:58:47|0.11379
04:58:48|0.11379
04:58:48|0.11379
04:58:50|0.11379
04:58:51|0.11387
04:58:51|0.11387
04:58:53|0.11387
04:58:54|0.11387
04:58:55|0.11387
04:58:56|0.11382
04:58:57|0.11382
04:58:58|0.11382
04:58:59|0.11382
04:59:00|0.11382
04:59:01|0.11382
04:59:02|0.11371
04:59:03|0.11371
04:59:04|0.11371
04:59:05|0.11371
04:59:06|0.11371
04:59:07|0.11371
04:59:08|0.11371
04:59:09|0.11371
04:59:10|0.11371
04:59:11|0.11371
04:59:12|0.11371
04:59:13|0.11371
04:59:15|0.11392
04:59:16|0.11392
04:59:16|0.11382
04:59:18|0.11382
04:59:19|0.11382
04:59:20|0.11382
04:59:21|0.11382
04:59:23|0.11409
04:59:23|0.11409
04:59:25|0.11409
04:59:25|0.11409
04:59:26|0.11409
04:59:28|0.11409
04:59:29|0.11409
04:59:30|0.11409
04:59:30|0.11409
04:59:31|0.11409
04:59:33|0.11395
04:59:34|0.11395
04:59:35|0.11395
04:59:36|0.11395
04:59:37|0.11395
04:59:38|0.11395
04:59:39|0.11395
04:59:40|0.11395
04:59:41|0.11395
04:59:42|0.11395
04:59:43|0.11395
04:59:44|0.11395
04:59:45|0.11395
04:59:46|0.11395
04:59:47|0.11395
04:59:48|0.11395
04:59:49|0.11395
04:59:50|0.11395
04:59:51|0.11395
04:59:52|0.11395
04:59:53|0.11395
04:59:54|0.11381
04:59:55|0.1138
04:59:56|0.1138
04:59:57|0.11403
04:59:58|0.11403
04:59:59|0.11403
05:00:00|0.11403
05:00:01|0.11403
05:00:02|0.11403
05:00:04|0.11403
05:00:05|0.11403
05:00:06|0.11403
05:00:06|0.11417
05:00:07|0.11417
05:00:09|0.11417
05:00:09|0.11432
05:00:11|0.11427
05:00:12|0.11429
05:00:13|0.11429
05:00:14|0.11429
05:00:15|0.11429
05:00:17|0.11429
05:00:18|0.11441
05:00:19|0.11443
05:00:20|0.11451
05:00:21|0.11458
05:00:22|0.11458
05:00:23|0.11459
05:00:24|0.11449
05:00:25|0.11449
05:00:26|0.11449
05:00:27|0.11456
05:00:28|0.11456
05:00:29|0.11451
05:00:30|0.11451
05:00:31|0.11455
05:00:32|0.11438
05:00:34|0.11438
05:00:34|0.11454
05:00:35|0.11462
05:00:36|0.11455
05:00:37|0.11457
05:00:38|0.11473
05:00:39|0.11472
05:00:41|0.11462
05:00:41|0.11465
05:00:43|0.11462
05:00:43|0.11457
05:00:45|0.11457
05:00:45|0.11462
05:00:47|0.11463
05:00:47|0.11463
05:00:48|0.11452
05:00:49|0.11464
05:00:51|0.11452
05:00:51|0.11452
05:00:53|0.11452
05:00:53|0.11464
05:00:54|0.11464
05:00:55|0.1146
05:00:56|0.1146
05:00:58|0.11452
05:00:58|0.11452
05:00:59|0.11452
05:01:00|0.11454
05:01:01|0.11454
05:01:03|0.11455
05:01:03|0.11455
05:01:04|0.11455
05:01:05|0.11465
05:01:07|0.11468
05:01:08|0.11451
05:01:09|0.11451
05:01:10|0.11454
05:01:11|0.11454
05:01:12|0.11434
05:01:13|0.11434
05:01:14|0.11434
05:01:15|0.11437
05:01:16|0.11437
05:01:18|0.11437
05:01:18|0.11437
05:01:19|0.11437
05:01:21|0.11437
05:01:21|0.11437
05:01:23|0.11437
05:01:25|0.11437
05:01:26|0.11437
05:01:26|0.11437
05:01:27|0.11437
05:01:29|0.11437
05:01:30|0.11437
05:01:31|0.11437
05:01:32|0.11437
05:01:33|0.11437
05:01:34|0.11437
05:01:35|0.11437
05:01:36|0.11437
05:01:37|0.11437
05:01:38|0.11437
05:01:39|0.11437
05:01:40|0.11437
05:01:41|0.11437
05:01:42|0.11437
05:01:43|0.11437
05:01:44|0.11437
05:01:45|0.11449
05:01:46|0.11449
05:01:47|0.11449
05:01:48|0.11449
05:01:49|0.11449
05:01:50|0.11452
05:01:51|0.11452
05:01:52|0.11452
05:01:53|0.11452
05:01:54|0.11478
05:01:55|0.11478
05:01:56|0.11478
05:01:57|0.11478
05:01:58|0.11478
05:01:59|0.11478
05:02:00|0.11478
05:02:01|0.11478
05:02:02|0.11478
05:02:04|0.11478
05:02:04|0.11466
05:02:05|0.1149
05:02:06|0.1149
05:02:07|0.1149
05:02:08|0.11518
05:02:09|0.11535
05:02:10|0.11519
05:02:11|0.11519
05:02:12|0.11519
05:02:14|0.1153
05:02:14|0.1153
05:02:16|0.11529
05:02:16|0.11529
05:02:18|0.11524
05:02:19|0.11518
05:02:21|0.11525
05:02:22|0.11521
05:02:23|0.11524
05:02:24|0.11522
05:02:24|0.1152
05:02:26|0.1152
05:02:26|0.11521
05:02:28|0.11521
05:02:28|0.11521
05:02:30|0.11521
05:02:31|0.11521
05:02:31|0.11533
05:02:33|0.11533
05:02:33|0.1151
05:02:35|0.1151
05:02:36|0.11517
05:02:37|0.1152
05:02:38|0.1152
05:02:40|0.1152
05:02:41|0.1152
05:02:42|0.1152
05:02:43|0.1152
05:02:44|0.1152
05:02:45|0.1152
05:02:46|0.1152
05:02:47|0.1152
05:02:48|0.1152
05:02:49|0.1152
05:02:50|0.1152
05:02:52|0.1152
05:02:53|0.1152
05:02:53|0.1152
05:02:55|0.1152
05:02:56|0.1152
05:02:57|0.11586
05:02:58|0.11556
05:02:59|0.11559
05:03:00|0.11564
05:03:01|0.11594
05:03:02|0.11589
05:03:03|0.11589
05:03:04|0.11589
05:03:06|0.1158
05:03:06|0.1158
05:03:07|0.11587
05:03:08|0.11587
05:03:09|0.11587
05:03:11|0.11587
05:03:11|0.11558
05:03:12|0.11582
05:03:13|0.11584
05:03:15|0.1157
05:03:15|0.11589
05:03:16|0.11589
05:03:18|0.1159
05:03:19|0.1159
05:03:20|0.1159
05:03:21|0.1159
05:03:22|0.1159
05:03:23|0.1157
05:03:25|0.1157
05:03:26|0.1157
05:03:27|0.1157
05:03:28|0.11561
05:03:29|0.11561
05:03:30|0.11561
05:03:31|0.11561
05:03:33|0.11561
05:03:33|0.11561
05:03:34|0.11561
05:03:35|0.1153
05:03:36|0.11515
05:03:37|0.11536
05:03:38|0.11508
05:03:39|0.11508
05:03:40|0.11523
05:03:41|0.11524
05:03:43|0.11524
05:03:43|0.11524
05:03:44|0.11524
05:03:45|0.11524
05:03:47|0.11524
05:03:47|0.11524
05:03:49|0.11545
05:03:49|0.11545
05:03:50|0.11545
05:03:51|0.11545
05:03:53|0.11545
05:03:54|0.11545
05:03:55|0.11545
05:03:56|0.11545
05:03:57|0.11545
05:03:58|0.11545
05:03:59|0.11545
05:04:01|0.11545
05:04:01|0.11526
05:04:02|0.11526
05:04:04|0.11526
05:04:05|0.11498
05:04:06|0.11515
05:04:07|0.11515
05:04:09|0.11515
05:04:10|0.11515
05:04:11|0.11515
05:04:12|0.11515
05:04:13|0.11515
05:04:14|0.11515
05:04:15|0.11518
05:04:16|0.11518
05:04:17|0.11518
05:04:18|0.11518
05:04:20|0.11518
05:04:20|0.11518
05:04:21|0.11514
05:04:23|0.11513
05:04:23|0.11513
05:04:24|0.11513
05:04:26|0.11495
05:04:27|0.11495
05:04:29|0.11495
05:04:30|0.11495
05:04:31|0.11495
05:04:32|0.11495
05:04:33|0.11495
05:04:34|0.11495
05:04:36|0.11495
05:04:36|0.11495
05:04:37|0.11514
05:04:38|0.11529
05:04:40|0.11529
05:04:41|0.11529
05:04:41|0.11529
05:04:43|0.11529
05:04:43|0.11529
05:04:44|0.11529
05:04:45|0.11529
05:04:46|0.11529
05:04:47|0.11529
05:04:49|0.11529
05:04:49|0.1153
05:04:50|0.1153
05:04:52|0.1153
05:04:52|0.1153
05:04:54|0.1153
05:04:55|0.1153
05:04:56|0.1153
05:04:57|0.1153
05:04:58|0.1153
05:05:00|0.1153
05:05:00|0.1153
05:05:02|0.1153
05:05:03|0.1153
05:05:03|0.1153
05:05:04|0.1153
05:05:05|0.1153
05:05:06|0.1153
05:05:07|0.11535
05:05:08|0.11539
05:05:09|0.11539
05:05:11|0.11539
05:05:11|0.11539
05:05:12|0.11539
05:05:13|0.11539
05:05:15|0.11539
05:05:15|0.11549
05:05:16|0.11549
05:05:17|0.11549
05:05:18|0.11549
05:05:20|0.11549
05:05:21|0.11549
05:05:22|0.11549
05:05:22|0.11549
05:05:24|0.11549
05:05:24|0.11523
05:05:26|0.11547
05:05:27|0.11506
05:05:28|0.11543
05:05:29|0.11509
05:05:30|0.11535
05:05:31|0.11535
05:05:32|0.11535
05:05:33|0.11532
05:05:34|0.11532
05:05:35|0.11532
05:05:36|0.11532
05:05:38|0.11532
05:05:38|0.11532
05:05:39|0.11529
05:05:41|0.11529
05:05:42|0.11529
05:05:43|0.11529
05:05:44|0.11529
05:05:45|0.11508
05:05:46|0.11508
05:05:47|0.11508
05:05:48|0.11508
05:05:49|0.11508
05:05:50|0.11508
05:05:52|0.11508
05:05:52|0.11508
05:05:53|0.11526
05:05:54|0.11518
05:05:56|0.11518
05:05:56|0.11526
05:05:58|0.11526
05:05:58|0.11526
05:06:00|0.11542
05:06:00|0.11542
05:06:01|0.11544
05:06:02|0.11544
05:06:03|0.11548
05:06:04|0.11548
05:06:05|0.11548
05:06:06|0.11548
05:06:07|0.11548
05:06:08|0.11548
05:06:09|0.11548
05:06:10|0.11554
05:06:12|0.11554
05:06:13|0.11554
05:06:14|0.11554
05:06:14|0.11576
05:06:15|0.11576
05:06:17|0.11576
05:06:18|0.11576
05:06:19|0.11576
05:06:20|0.11568
05:06:22|0.11568
05:06:23|0.11568
05:06:25|0.11568
05:06:25|0.11568
05:06:26|0.11568
05:06:28|0.11568
05:06:29|0.11568
05:06:30|0.11568
05:06:32|0.11568
05:06:33|0.11568
05:06:34|0.11568
05:06:34|0.11568
05:06:35|0.11568
05:06:37|0.11568
05:06:37|0.11568
05:06:38|0.11568
05:06:40|0.11568
05:06:41|0.11568
05:06:41|0.11568
05:06:42|0.11568
05:06:44|0.11568
05:06:45|0.11568
05:06:45|0.11568
05:06:46|0.11568
05:06:48|0.11586
05:06:48|0.11586
05:06:49|0.11587
05:06:51|0.11587
05:06:51|0.11587
05:06:52|0.1158
05:06:53|0.1158
05:06:55|0.1158
05:06:55|0.1158
05:06:56|0.1158
05:06:57|0.1158
05:07:00|0.1158
05:07:01|0.11564
05:07:02|0.11564
05:07:02|0.11576
05:07:03|0.11601
05:07:05|0.11599
05:07:06|0.11626
05:07:06|0.11601
05:07:07|0.11601
05:07:08|0.11601
05:07:10|0.11601
05:07:11|0.11605
05:07:12|0.11587
05:07:13|0.11587
05:07:14|0.11587
05:07:14|0.11599
05:07:16|0.11615
05:07:16|0.11615
05:07:17|0.11616
05:07:19|0.1161
05:07:19|0.1161
05:07:20|0.1161
05:07:21|0.1161
05:07:22|0.1161
05:07:23|0.1161
05:07:24|0.1161
05:07:26|0.1161
05:07:26|0.1161
05:07:27|0.1161
05:07:29|0.11593
05:07:30|0.11593
05:07:31|0.11593
05:07:32|0.11593
05:07:33|0.11593
05:07:34|0.11593
05:07:35|0.11593
05:07:36|0.11593
05:07:38|0.11593
05:07:39|0.11593
05:07:40|0.11593
05:07:41|0.11593
05:07:42|0.11593
05:07:43|0.11593
05:07:44|0.11593
05:07:45|0.11593
05:07:46|0.11593
05:07:47|0.11593
05:07:48|0.11593
05:07:49|0.11593
05:07:50|0.11593
05:07:51|0.11593
05:07:52|0.11593
05:07:53|0.11593
05:07:54|0.11593
05:07:55|0.11593
05:07:56|0.11592
05:07:57|0.11592
05:07:59|0.11592
05:08:00|0.11592
05:08:01|0.11592
05:08:02|0.11592
05:08:03|0.11592
05:08:04|0.11592
05:08:05|0.11592
05:08:06|0.11592
05:08:07|0.11592
05:08:08|0.11602
05:08:09|0.11569
05:08:10|0.11569
05:08:11|0.11596
05:08:12|0.11596
05:08:13|0.11596
05:08:14|0.11596
05:08:15|0.11605
05:08:16|0.11586
05:08:18|0.11586
05:08:19|0.11579
05:08:20|0.11562
05:08:21|0.11562
05:08:22|0.11569
05:08:24|0.11573
05:08:25|0.11573
05:08:26|0.11573
05:08:27|0.11573
05:08:29|0.11573
05:08:30|0.11564
05:08:31|0.11581
05:08:32|0.11581
05:08:33|0.11581
05:08:33|0.11581
05:08:34|0.11581
05:08:35|0.11581
05:08:37|0.11581
05:08:37|0.11581
05:08:39|0.11581
05:08:40|0.11581
05:08:40|0.11581
05:08:41|0.11581
05:08:42|0.11582
05:08:43|0.11582
05:08:44|0.11582
05:08:46|0.11582
05:08:46|0.11582
05:08:48|0.11582
05:08:48|0.11582
05:08:49|0.11582
05:08:51|0.11572
05:08:51|0.11572
05:08:52|0.11572
05:08:53|0.11572
05:08:55|0.11572
05:08:55|0.11572
05:08:57|0.11572
05:08:57|0.11572
05:08:59|0.11572
05:08:59|0.11572
05:09:01|0.11572
05:09:02|0.11572
05:09:03|0.11572
05:09:04|0.11572
05:09:04|0.11572
05:09:06|0.11544
05:09:08|0.11544
05:09:08|0.1156
05:09:10|0.1156
05:09:11|0.1156
05:09:12|0.1156
05:09:13|0.1156
05:09:13|0.1156
05:09:14|0.11561
05:09:16|0.11575
05:09:16|0.11575
05:09:17|0.11575
05:09:18|0.11575
05:09:19|0.11575
05:09:20|0.11575
05:09:21|0.11575
05:09:23|0.11575
05:09:23|0.11539
05:09:24|0.11548
05:09:26|0.11548
05:09:26|0.11548
05:09:27|0.11548
05:09:28|0.11548
05:09:30|0.11549
05:09:30|0.1152
05:09:32|0.11515
05:09:34|0.11515
05:09:35|0.11535
05:09:36|0.11535
05:09:37|0.11535
05:09:38|0.11533
05:09:39|0.1153
05:09:40|0.1153
05:09:41|0.1153
05:09:42|0.1154
05:09:43|0.1154
05:09:44|0.1154
05:09:45|0.1154
05:09:46|0.1154
05:09:47|0.1154
05:09:48|0.1154
05:09:49|0.1154
05:09:50|0.1154
05:09:51|0.1154
05:09:52|0.1154
05:09:53|0.11549
05:09:54|0.11549
05:09:56|0.11549
05:09:56|0.11549
05:09:57|0.11549
05:09:59|0.11549
05:09:59|0.11549
05:10:00|0.11549
05:10:01|0.11549
05:10:02|0.11549
05:10:03|0.11549
05:10:05|0.11549
05:10:05|0.11549
05:10:06|0.1153
05:10:08|0.1153
05:10:08|0.1153
05:10:09|0.1153
05:10:10|0.1153
05:10:12|0.1153
05:10:12|0.1154
05:10:13|0.1154
05:10:14|0.1154
05:10:15|0.1154
05:10:16|0.11561
05:10:17|0.11561
05:10:18|0.11561
05:10:19|0.11584
05:10:20|0.11584
05:10:21|0.11584
05:10:22|0.11584
05:10:23|0.11584
05:10:25|0.11584
05:10:26|0.11584
05:10:28|0.11584
05:10:28|0.11584
05:10:29|0.1154
05:10:30|0.1154
05:10:31|0.1154
05:10:33|0.1154
05:10:34|0.1154
05:10:35|0.1154
05:10:36|0.1154
05:10:36|0.1154
05:10:38|0.1154
05:10:38|0.1154
05:10:40|0.1154
05:10:40|0.1154
05:10:42|0.1154
05:10:43|0.1154
05:10:44|0.1154
05:10:45|0.1155
05:10:46|0.1155
05:10:46|0.1155
05:10:47|0.1155
05:10:49|0.1155
05:10:50|0.1155
05:10:50|0.1155
05:10:52|0.1155
05:10:53|0.1155
05:10:54|0.1155
05:10:54|0.1155
05:10:56|0.1155
05:10:57|0.1155
05:10:58|0.1155
05:10:59|0.1155
05:11:00|0.1155
05:11:01|0.1155
05:11:02|0.1155
05:11:03|0.1155
05:11:04|0.1155
05:11:05|0.1155
05:11:06|0.1155
05:11:07|0.1155
05:11:08|0.1155
05:11:09|0.1155
05:11:10|0.1155
05:11:11|0.1155
05:11:12|0.1155
05:11:13|0.1155
05:11:14|0.1155
05:11:16|0.11565
05:11:16|0.11565
05:11:17|0.11555
05:11:19|0.11555
05:11:19|0.11555
05:11:20|0.11555
05:11:21|0.11555
05:11:22|0.11555
05:11:23|0.11555
05:11:24|0.11555
05:11:25|0.11555
05:11:26|0.11555
05:11:28|0.11555
05:11:28|0.11555
05:11:29|0.11567
05:11:31|0.11567
05:11:32|0.11567
05:11:33|0.11567
05:11:34|0.11567
05:11:35|0.11567
05:11:36|0.11567
05:11:37|0.11567
05:11:38|0.11567
05:11:39|0.11567
05:11:40|0.11567
05:11:41|0.11567
05:11:42|0.11567
05:11:44|0.11567
05:11:44|0.11567
05:11:46|0.11567
05:11:47|0.11567
05:11:48|0.1158
05:11:48|0.1158
05:11:49|0.1158
05:11:51|0.1158
05:11:52|0.1158
05:11:53|0.1158
05:11:54|0.11589
05:11:55|0.11589
05:11:55|0.11589
05:11:57|0.11589
05:11:58|0.11592
05:11:59|0.11592
05:12:00|0.11592
05:12:01|0.11592
05:12:02|0.11592
05:12:03|0.11592
05:12:04|0.11592
05:12:05|0.11592
05:12:06|0.116
05:12:07|0.116
05:12:08|0.116
05:12:09|0.116
05:12:10|0.116
05:12:11|0.116
05:12:13|0.116
05:12:14|0.116
05:12:15|0.116
05:12:16|0.116
05:12:17|0.116
05:12:18|0.116
05:12:19|0.116
05:12:20|0.116
05:12:21|0.11606
05:12:23|0.11606
05:12:23|0.11606
05:12:24|0.11606
05:12:25|0.11606
05:12:26|0.11606
05:12:28|0.11606
05:12:29|0.11616
05:12:30|0.11616
05:12:31|0.11616
05:12:31|0.11616
05:12:33|0.11616
05:12:34|0.11616
05:12:35|0.11616
05:12:36|0.11613
05:12:37|0.11613
05:12:39|0.11613
05:12:39|0.11613
05:12:40|0.11613
05:12:41|0.11613
05:12:42|0.11613
05:12:43|0.11642
05:12:44|0.11642
05:12:45|0.11642
05:12:47|0.11642
05:12:47|0.11642
05:12:48|0.11642
05:12:50|0.11632
05:12:51|0.11651
05:12:52|0.11651
05:12:52|0.11643
05:12:53|0.11643
05:12:54|0.11643
05:12:55|0.11643
05:12:56|0.11643
05:12:58|0.11643
05:12:58|0.11643
05:12:59|0.11643
05:13:01|0.11643
05:13:01|0.11624
05:13:02|0.11623
05:13:04|0.11624
05:13:05|0.11624
05:13:06|0.11624
05:13:10|0.11624
05:13:11|0.11624
05:13:11|0.11607
05:13:13|0.11607
05:13:14|0.11585
05:13:15|0.11585
05:13:16|0.11585
05:13:17|0.11585
05:13:18|0.11585
05:13:19|0.11585
05:13:20|0.11585
05:13:21|0.11585
05:13:22|0.11585
05:13:23|0.11585
05:13:24|0.11585
05:13:25|0.11585
05:13:26|0.11585
05:13:27|0.11585
05:13:28|0.11585
05:13:29|0.1158
05:13:30|0.1158
05:13:32|0.1158
05:13:32|0.11556
05:13:33|0.11556
05:13:34|0.11556
05:13:36|0.11556
05:13:37|0.11556
05:13:38|0.11556
05:13:39|0.11556
05:13:40|0.11557
05:13:41|0.11557
05:13:43|0.11557
05:13:43|0.11557
05:13:45|0.11557
05:13:45|0.11557
05:13:47|0.11557
05:13:47|0.11557
05:13:49|0.11557
05:13:49|0.11569
05:13:50|0.11569
05:13:52|0.11569
05:13:52|0.11555
05:13:54|0.11555
05:13:55|0.11555
05:13:56|0.1155
05:13:57|0.1155
05:13:57|0.11555
05:13:58|0.11555
05:14:00|0.11555
05:14:01|0.11555
05:14:02|0.11555
05:14:03|0.11555
05:14:04|0.11558
05:14:06|0.11558
05:14:06|0.11558
05:14:07|0.11558
05:14:08|0.11558
05:14:09|0.11558
05:14:10|0.11558
05:14:11|0.11558
05:14:12|0.1158
05:14:14|0.11583
05:14:14|0.11594
05:14:15|0.11594
05:14:16|0.11594
05:14:17|0.11594
05:14:18|0.11594
05:14:20|0.11594
05:14:20|0.11594
05:14:21|0.11594
05:14:23|0.11594
05:14:23|0.11594
05:14:24|0.11594
05:14:25|0.11594
05:14:26|0.11594
05:14:27|0.11594
05:14:29|0.11594
05:14:30|0.11594
05:14:32|0.11594
05:14:33|0.11594
05:14:34|0.11594
05:14:35|0.11594
05:14:36|0.11594
05:14:37|0.11594
05:14:37|0.11594
05:14:39|0.11594
05:14:40|0.11594
05:14:41|0.11594
05:14:42|0.11594
05:14:43|0.11594
05:14:44|0.11594
05:14:44|0.11594
05:14:46|0.11594
05:14:47|0.11594
05:14:47|0.11594
05:14:48|0.11594
05:14:50|0.11594
05:14:51|0.11594
05:14:52|0.11594
05:14:53|0.11594
05:14:54|0.11594
05:14:55|0.11594
05:14:56|0.11594
05:14:57|0.11594
05:14:58|0.11594
05:14:59|0.11594
05:15:00|0.11594
05:15:01|0.11594
05:15:02|0.11594
05:15:03|0.11594
05:15:05|0.11594
05:15:07|0.1162
05:15:08|0.11594
05:15:09|0.11586
05:15:10|0.1158
05:15:11|0.1158
05:15:12|0.11597
05:15:13|0.11597
05:15:14|0.11597
05:15:15|0.11597
05:15:16|0.11566
05:15:17|0.11568
05:15:18|0.11568
05:15:19|0.11568
05:15:20|0.11568
05:15:21|0.11568
05:15:22|0.11568
05:15:23|0.11564
05:15:24|0.11564
05:15:26|0.11564
05:15:26|0.11564
05:15:27|0.11564
05:15:28|0.11564
05:15:29|0.11564
05:15:31|0.11564
05:15:32|0.11564
05:15:32|0.11564
05:15:34|0.11564
05:15:35|0.11564
05:15:36|0.11535
05:15:37|0.11535
05:15:38|0.11535
05:15:39|0.11535
05:15:40|0.11535
05:15:41|0.11535
05:15:42|0.11535
05:15:43|0.11535
05:15:44|0.11535
05:15:45|0.11521
05:15:46|0.1152
05:15:47|0.1152
05:15:48|0.1152
05:15:49|0.1152
05:15:50|0.1152
05:15:51|0.1152
05:15:52|0.11504
05:15:53|0.11504
05:15:54|0.11504
05:15:55|0.11504
05:15:56|0.11504
05:15:57|0.11504
05:15:58|0.11504
05:15:59|0.11504
05:16:00|0.11504
05:16:01|0.11504
05:16:02|0.11504
05:16:03|0.11504
05:16:04|0.11504
05:16:05|0.11504
05:16:06|0.11504
05:16:07|0.11504
05:16:09|0.11504
05:16:09|0.11504
05:16:11|0.11504
05:16:11|0.11504
05:16:12|0.11504
05:16:13|0.11504
05:16:14|0.11504
05:16:15|0.11516
05:16:16|0.11516
05:16:17|0.11516
05:16:18|0.11516
05:16:19|0.11516
05:16:20|0.11516
05:16:21|0.11516
05:16:23|0.11516
05:16:24|0.11556
05:16:25|0.11556
05:16:26|0.11556
05:16:27|0.11556
05:16:27|0.1155
05:16:28|0.1155
05:16:29|0.1155
05:16:31|0.1155
05:16:32|0.1155
05:16:33|0.1155
05:16:34|0.1155
05:16:35|0.1155
05:16:36|0.1155
05:16:37|0.1155
05:16:38|0.1155
05:16:39|0.1155
05:16:40|0.1155
05:16:42|0.1155
05:16:42|0.1155
05:16:44|0.11546
05:16:44|0.11546
05:16:45|0.11546
05:16:46|0.11546
05:16:47|0.11546
05:16:48|0.11546
05:16:50|0.11546
05:16:51|0.11546
05:16:51|0.11546
05:16:53|0.11513
05:16:54|0.11513
05:16:54|0.11488
05:16:56|0.11488
05:16:57|0.11488
05:16:57|0.11488
05:16:58|0.11488
05:17:00|0.11488
05:17:01|0.11488
05:17:02|0.11488
05:17:03|0.11488
05:17:04|0.11488
05:17:05|0.11488
05:17:06|0.11485
05:17:07|0.11485
05:17:08|0.11488
05:17:10|0.11488
05:17:10|0.11488
05:17:12|0.11488
05:17:12|0.11512
05:17:14|0.11512
05:17:15|0.11512
05:17:15|0.1153
05:17:16|0.1153
05:17:18|0.1153
05:17:18|0.11503
05:17:19|0.11503
05:17:20|0.11503
05:17:22|0.11503
05:17:23|0.11503
05:17:23|0.11503
05:17:24|0.1149
05:17:26|0.1149
05:17:27|0.1149
05:17:28|0.11489
05:17:28|0.11489
05:17:30|0.11489
05:17:31|0.11489
05:17:33|0.11489
05:17:33|0.11492
05:17:34|0.11492
05:17:36|0.11492
05:17:37|0.11455
05:17:38|0.11455
05:17:40|0.11442
05:17:40|0.11473
05:17:42|0.11473
05:17:43|0.11446
05:17:43|0.11458
05:17:45|0.11458
05:17:45|0.11458
05:17:46|0.11442
05:17:47|0.11442
05:17:48|0.11437
05:17:50|0.11432
05:17:51|0.11432
05:17:51|0.11432
05:17:53|0.11402
05:17:54|0.11402
05:17:54|0.11402
05:17:56|0.11425
05:17:56|0.11441
05:17:58|0.11423
05:17:59|0.11423
05:18:00|0.11447
05:18:00|0.11447
05:18:01|0.11447
05:18:02|0.11447
05:18:03|0.11441
05:18:05|0.11445
05:18:06|0.11445
05:18:07|0.1145
05:18:08|0.1146
05:18:09|0.1146
05:18:10|0.1145
05:18:11|0.1145
05:18:12|0.1145
05:18:14|0.1145
05:18:15|0.11438
05:18:15|0.11438
05:18:16|0.11438
05:18:17|0.11437
05:18:18|0.11437
05:18:19|0.11437
05:18:21|0.11437
05:18:21|0.11437
05:18:22|0.11437
05:18:23|0.11437
05:18:24|0.11437
05:18:25|0.11469
05:18:27|0.11469
05:18:27|0.11469
05:18:28|0.11469
05:18:29|0.11469
05:18:30|0.11469
05:18:31|0.11469
05:18:33|0.11469
05:18:33|0.11469
05:18:34|0.11469
05:18:36|0.11469
05:18:37|0.11456
05:18:38|0.11438
05:18:39|0.11433
05:18:40|0.11433
05:18:42|0.11456
05:18:42|0.11433
05:18:44|0.11433
05:18:44|0.11433
05:18:45|0.11433
05:18:46|0.11433
05:18:48|0.11433
05:18:48|0.11433
05:18:49|0.11433
05:18:51|0.11433
05:18:52|0.11433
05:18:53|0.11433
05:18:54|0.11433
05:18:55|0.11433
05:18:56|0.11433
05:18:57|0.11433
05:18:57|0.11433
05:18:59|0.11433
05:19:00|0.11433
05:19:00|0.11433
05:19:01|0.11423
05:19:03|0.114
05:19:04|0.11407
05:19:04|0.11407
05:19:06|0.11407
05:19:06|0.11407
05:19:08|0.11407
05:19:09|0.11407
05:19:10|0.11407
05:19:11|0.11407
05:19:12|0.11406
05:19:13|0.11406
05:19:13|0.11406
05:19:15|0.11406
05:19:16|0.11396
05:19:17|0.11396
05:19:18|0.11396
05:19:19|0.11396
05:19:20|0.11396
05:19:21|0.11396
05:19:22|0.11396
05:19:23|0.11396
05:19:24|0.11391
05:19:25|0.11391
05:19:26|0.11391
05:19:27|0.11391
05:19:28|0.11391
05:19:29|0.11391
05:19:30|0.11391
05:19:31|0.11391
05:19:32|0.11358
05:19:34|0.11342
05:19:35|0.11337
05:19:35|0.11364
05:19:36|0.11364
05:19:38|0.11331
05:19:38|0.11316
05:19:40|0.11312
05:19:41|0.11326
05:19:41|0.11355
05:19:44|0.11355
05:19:44|0.11336
05:19:45|0.11336
05:19:46|0.11336
05:19:48|0.11336
05:19:48|0.11362
05:19:49|0.11363
05:19:51|0.11378
05:19:51|0.11378
05:19:52|0.11378
05:19:54|0.11378
05:19:54|0.11378
05:19:55|0.11406
05:19:56|0.11406
05:19:58|0.1137
05:19:58|0.1137
05:19:59|0.11364
05:20:00|0.11365
05:20:01|0.11365
05:20:02|0.11365
05:20:03|0.11365
05:20:04|0.11365
05:20:06|0.11356
05:20:06|0.11356
05:20:07|0.11356
05:20:09|0.11356
05:20:10|0.11356
05:20:11|0.11356
05:20:12|0.11356
05:20:13|0.11356
05:20:14|0.11356
05:20:14|0.11356
05:20:16|0.11356
05:20:16|0.11364
05:20:17|0.11364
05:20:19|0.11364
05:20:20|0.11369
05:20:21|0.11369
05:20:22|0.11361
05:20:23|0.11361
05:20:23|0.11361
05:20:25|0.11361
05:20:25|0.11361
05:20:27|0.11361
05:20:27|0.11361
05:20:29|0.11357
05:20:30|0.11357
05:20:30|0.11357
05:20:32|0.11357
05:20:33|0.11326
05:20:34|0.11326
05:20:35|0.11326
05:20:35|0.11326
05:20:37|0.11326
05:20:39|0.11327
05:20:40|0.1133
05:20:41|0.11331
05:20:43|0.11331
05:20:44|0.11331
05:20:44|0.11331
05:20:45|0.11331
05:20:47|0.11358
05:20:47|0.11358
05:20:49|0.11358
05:20:50|0.11358
05:20:51|0.11358
05:20:51|0.11358
05:20:52|0.11358
05:20:54|0.11358
05:20:54|0.11358
05:20:56|0.11358
05:20:56|0.11358
05:20:58|0.11358
05:20:58|0.11358
05:21:00|0.11352
05:21:00|0.11352
05:21:02|0.11352
05:21:03|0.11352
05:21:04|0.11352
05:21:05|0.11352
05:21:06|0.11334
05:21:06|0.11334
05:21:08|0.11334
05:21:09|0.11334
05:21:09|0.11334
05:21:11|0.11334
05:21:11|0.11334
05:21:12|0.11334
05:21:13|0.11334
05:21:15|0.11334
05:21:16|0.11332
05:21:17|0.11334
05:21:17|0.11334
05:21:19|0.11334
05:21:20|0.11334
05:21:21|0.11355
05:21:22|0.1136
05:21:23|0.1136
05:21:24|0.1136
05:21:25|0.1136
05:21:26|0.11372
05:21:27|0.11372
05:21:28|0.11372
05:21:29|0.11372
05:21:30|0.11372
05:21:31|0.11372
05:21:32|0.11372
05:21:33|0.11372
05:21:34|0.11372
05:21:35|0.11372
05:21:37|0.11372
05:21:38|0.11373
05:21:39|0.11353
05:21:40|0.11339
05:21:41|0.11338
05:21:42|0.11328
05:21:43|0.11328
05:21:44|0.11355
05:21:45|0.11331
05:21:46|0.11331
05:21:47|0.11331
05:21:48|0.11331
05:21:49|0.11331
05:21:50|0.11331
05:21:52|0.11331
05:21:52|0.11331
05:21:54|0.11331
05:21:54|0.11331
05:21:55|0.11331
05:21:56|0.11331
05:21:58|0.11331
05:21:58|0.11343
05:21:59|0.11343
05:22:01|0.11343
05:22:01|0.11343
05:22:03|0.11343
05:22:03|0.11371
05:22:05|0.11371
05:22:05|0.11371
05:22:06|0.11371
05:22:08|0.11371
05:22:09|0.11371
05:22:10|0.11371
05:22:10|0.11361
05:22:11|0.11339
05:22:12|0.11339
05:22:13|0.11339
05:22:15|0.11376
05:22:15|0.11351
05:22:16|0.11347
05:22:17|0.11347
05:22:18|0.11319
05:22:19|0.1133
05:22:21|0.1133
05:22:21|0.11329
05:22:23|0.11337
05:22:24|0.11346
05:22:24|0.11317
05:22:25|0.11306
05:22:27|0.11306
05:22:27|0.11323
05:22:28|0.11294
05:22:30|0.11294
05:22:31|0.11294
05:22:31|0.11318
05:22:32|0.11318
05:22:33|0.11318
05:22:34|0.11318
05:22:35|0.11318
05:22:36|0.11318
05:22:37|0.11334
05:22:39|0.11308
05:22:39|0.11323
05:22:41|0.11323
05:22:42|0.11325
05:22:43|0.11326
05:22:44|0.11326
05:22:45|0.11326
05:22:46|0.11326
05:22:48|0.11326
05:22:49|0.11326
05:22:49|0.11326
05:22:50|0.11339
05:22:51|0.11339
05:22:53|0.11339
05:22:53|0.11339
05:22:55|0.11339
05:22:56|0.11339
05:22:57|0.11339
05:22:58|0.11326
05:22:59|0.11326
05:22:59|0.11326
05:23:01|0.11326
05:23:02|0.11324
05:23:03|0.11324
05:23:04|0.11324
05:23:05|0.11324
05:23:06|0.11324
05:23:07|0.11324
05:23:08|0.11339
05:23:09|0.11339
05:23:10|0.11361
05:23:11|0.11361
05:23:11|0.11361
05:23:13|0.11361
05:23:14|0.11361
05:23:15|0.11361
05:23:16|0.11334
05:23:17|0.11334
05:23:18|0.11334
05:23:18|0.11334
05:23:20|0.11334
05:23:20|0.11358
05:23:22|0.11358
05:23:22|0.11362
05:23:24|0.1137
05:23:25|0.1137
05:23:25|0.1137
05:23:26|0.1137
05:23:27|0.1137
05:23:29|0.1137
05:23:29|0.1137
05:23:30|0.1137
05:23:32|0.1137
05:23:33|0.1137
05:23:34|0.1137
05:23:35|0.1137
05:23:36|0.1137
05:23:37|0.1134
05:23:39|0.1134
05:23:40|0.1134
05:23:41|0.1134
05:23:43|0.1134
05:23:43|0.1134
05:23:44|0.11341
05:23:45|0.11341
05:23:46|0.11341
05:23:48|0.11341
05:23:49|0.11341
05:23:49|0.1134
05:23:50|0.1134
05:23:51|0.1134
05:23:52|0.1134
05:23:54|0.1134
05:23:55|0.1134
05:23:56|0.1134
05:23:56|0.1134
05:23:58|0.1134
05:23:59|0.1134
05:24:00|0.1134
05:24:01|0.1134
05:24:02|0.11337
05:24:03|0.11337
05:24:04|0.11337
05:24:05|0.11337
05:24:06|0.11337
05:24:07|0.11337
05:24:08|0.11338
05:24:09|0.11338
05:24:10|0.11338
05:24:11|0.11338
05:24:12|0.11338
05:24:13|0.11338
05:24:14|0.11338
05:24:15|0.11339
05:24:16|0.11339
05:24:17|0.11339
05:24:18|0.11339
05:24:19|0.11339
05:24:20|0.11339
05:24:21|0.11339
05:24:22|0.11339
05:24:23|0.11339
05:24:24|0.11339
05:24:25|0.11339
05:24:26|0.11339
05:24:27|0.11339
05:24:28|0.11339
05:24:29|0.11339
05:24:30|0.11339
05:24:31|0.11339
05:24:32|0.11337
05:24:33|0.11337
05:24:34|0.11337
05:24:35|0.11337
05:24:36|0.11337
05:24:37|0.11337
05:24:38|0.11337
05:24:40|0.11337
05:24:41|0.11337
05:24:43|0.11337
05:24:43|0.11337
05:24:45|0.11326
05:24:46|0.11326
05:24:47|0.11326
05:24:48|0.11326
05:24:49|0.11326
05:24:51|0.11326
05:24:51|0.11326
05:24:53|0.11326
05:24:53|0.1132
05:24:54|0.1132
05:24:55|0.1132
05:24:57|0.1132
05:24:58|0.1132
05:24:59|0.1132
05:25:00|0.1132
05:25:01|0.1133
05:25:02|0.1133
05:25:03|0.1133
05:25:03|0.1131
05:25:05|0.11319
05:25:06|0.11309
05:25:06|0.11309
05:25:10|0.11309
05:25:11|0.11309
05:25:12|0.11309
05:25:13|0.11309
05:25:14|0.11309
05:25:15|0.11304
05:25:16|0.11304
05:25:17|0.11304
05:25:19|0.11304
05:25:19|0.11304
05:25:20|0.11304
05:25:21|0.11304
05:25:22|0.11304
05:25:23|0.11304
05:25:24|0.11304
05:25:25|0.11304
05:25:26|0.11304
05:25:27|0.11297
05:25:28|0.11297
05:25:29|0.11297
05:25:30|0.11297
05:25:31|0.11297
05:25:32|0.11297
05:25:33|0.11297
05:25:34|0.11297
05:25:36|0.11297
05:25:37|0.11297
05:25:39|0.113
05:25:39|0.11294
05:25:41|0.11294
05:25:42|0.11294
05:25:42|0.11294
05:25:44|0.11294
05:25:45|0.11294
05:25:46|0.11294
05:25:47|0.11288
05:25:48|0.11288
05:25:49|0.11288
05:25:50|0.11288
05:25:51|0.11308
05:25:52|0.11312
05:25:53|0.11312
05:25:54|0.11312
05:25:55|0.11312
05:25:56|0.11332
05:25:57|0.11332
05:25:58|0.11332
05:25:59|0.11332
05:26:00|0.11332
05:26:01|0.11332
05:26:02|0.11332
05:26:03|0.11332
05:26:04|0.11332
05:26:05|0.11332
05:26:06|0.11332
05:26:07|0.1131
05:26:08|0.1131
05:26:09|0.1131
05:26:10|0.1131
05:26:11|0.1131
05:26:12|0.11307
05:26:13|0.11307
05:26:14|0.11307
05:26:15|0.11298
05:26:16|0.11298
05:26:17|0.11298
05:26:18|0.11298
05:26:19|0.11324
05:26:20|0.11324
05:26:21|0.11309
05:26:22|0.11309
05:26:23|0.11309
05:26:25|0.11309
05:26:25|0.11309
05:26:26|0.11327
05:26:27|0.11327
05:26:29|0.11327
05:26:29|0.11327
05:26:30|0.11327
05:26:31|0.11327
05:26:32|0.11327
05:26:33|0.11327
05:26:34|0.11327
05:26:35|0.11327
05:26:36|0.11327
05:26:37|0.11327
05:26:38|0.11327
05:26:39|0.11327
05:26:40|0.11327
05:26:41|0.11327
05:26:43|0.11327
05:26:45|0.11327
05:26:45|0.11327
05:26:47|0.11327
05:26:48|0.11327
05:26:49|0.11327
05:26:49|0.11327
05:26:50|0.11327
05:26:52|0.11327
05:26:53|0.11327
05:26:53|0.11327
05:26:54|0.11327
05:26:56|0.11327
05:26:56|0.11327
05:26:57|0.11327
05:26:58|0.11327
05:26:59|0.11327
05:27:01|0.11327
05:27:02|0.11327
05:27:03|0.11327
05:27:04|0.11327
05:27:05|0.11327
05:27:07|0.11292
05:27:07|0.11292
05:27:09|0.11322
05:27:09|0.11322
05:27:10|0.11322
05:27:12|0.11322
05:27:12|0.11322
05:27:14|0.11322
05:27:15|0.11322
05:27:15|0.11301
05:27:17|0.11301
05:27:17|0.11301
05:27:18|0.11301
05:27:19|0.11301
05:27:21|0.11301
05:27:22|0.11301
05:27:23|0.11301
05:27:24|0.11301
05:27:25|0.11301
05:27:26|0.1132
05:27:27|0.1132
05:27:28|0.1132
05:27:29|0.1132
05:27:30|0.1132
05:27:31|0.11299
05:27:32|0.11299
05:27:33|0.11299
05:27:34|0.11299
05:27:35|0.11299
05:27:36|0.11299
05:27:37|0.11299
05:27:38|0.11318
05:27:39|0.11318
05:27:40|0.11324
05:27:41|0.11324
05:27:42|0.11324
05:27:43|0.11324
05:27:45|0.11324
05:27:46|0.11324
05:27:46|0.11324
05:27:48|0.11314
05:27:49|0.11314
05:27:50|0.11314
05:27:51|0.11314
05:27:53|0.11314
05:27:53|0.11314
05:27:55|0.11314
05:27:56|0.11314
05:27:57|0.11314
05:27:57|0.11314
05:27:58|0.11327
05:27:59|0.11327
05:28:00|0.11327
05:28:02|0.11327
05:28:03|0.11327
05:28:04|0.11327
05:28:04|0.11327
05:28:05|0.11314
05:28:06|0.11314
05:28:08|0.11314
05:28:09|0.11314
05:28:09|0.11314
05:28:10|0.11314
05:28:12|0.11306
05:28:13|0.11306
05:28:14|0.11306
05:28:15|0.11301
05:28:16|0.11301
05:28:17|0.11301
05:28:18|0.11301
05:28:19|0.11301
05:28:20|0.11301
05:28:21|0.11301
05:28:22|0.11324
05:28:23|0.11324
05:28:24|0.11324
05:28:26|0.11324
05:28:26|0.11324
05:28:27|0.11324
05:28:28|0.11324
05:28:29|0.11324
05:28:30|0.11324
05:28:32|0.11324
05:28:33|0.11324
05:28:33|0.11324
05:28:35|0.11324
05:28:36|0.1132
05:28:37|0.1132
05:28:38|0.1132
05:28:38|0.11299
05:28:39|0.11299
05:28:41|0.11299
05:28:42|0.11299
05:28:44|0.11299
05:28:45|0.11299
05:28:46|0.11299
05:28:48|0.11299
05:28:48|0.11299
05:28:50|0.11299
05:28:50|0.11299
05:28:52|0.11299
05:28:53|0.11299
05:28:54|0.11294
05:28:55|0.11294
05:28:56|0.11314
05:28:57|0.11314
05:28:58|0.11314
05:28:59|0.11314
05:29:00|0.11314
05:29:01|0.11314
05:29:03|0.11314
05:29:04|0.11281
05:29:04|0.11281
05:29:06|0.11281
05:29:07|0.11281
05:29:08|0.11281
05:29:08|0.11281
05:29:10|0.11281
05:29:10|0.11281
05:29:12|0.11281
05:29:13|0.11281
05:29:13|0.11281
05:29:14|0.11281
05:29:16|0.11297
05:29:17|0.11297
05:29:17|0.11297
05:29:18|0.1132
05:29:20|0.1132
05:29:20|0.11327
05:29:22|0.11327
05:29:23|0.11327
05:29:24|0.11327
05:29:25|0.11327
05:29:26|0.11327
05:29:27|0.11327
05:29:28|0.11327
05:29:29|0.11327
05:29:30|0.11332
05:29:31|0.11332
05:29:32|0.11332
05:29:33|0.11332
05:29:34|0.11332
05:29:35|0.11332
05:29:36|0.11332
05:29:37|0.11332
05:29:38|0.11332
05:29:39|0.11332
05:29:40|0.11332
05:29:41|0.11332
05:29:42|0.11332
05:29:43|0.11332
05:29:45|0.11332
05:29:45|0.11332
05:29:46|0.11332
05:29:48|0.11332
05:29:48|0.11332
05:29:49|0.11332
05:29:50|0.11332
05:29:52|0.11332
05:29:53|0.11332
05:29:53|0.11332
05:29:55|0.11332
05:29:56|0.11332
05:29:57|0.11332
05:29:59|0.11332
05:30:00|0.11332
05:30:00|0.11337
05:30:01|0.11337
05:30:02|0.11337
05:30:03|0.11337
05:30:04|0.11337
05:30:05|0.11337
05:30:06|0.11337
05:30:07|0.11337
05:30:09|0.11337
05:30:09|0.11337
05:30:10|0.11337
05:30:11|0.11337
05:30:12|0.11357
05:30:14|0.11357
05:30:14|0.11357
05:30:15|0.11365
05:30:16|0.11365
05:30:17|0.11347
05:30:18|0.11347
05:30:19|0.11347
05:30:20|0.11347
05:30:21|0.11347
05:30:22|0.11347
05:30:24|0.11347
05:30:25|0.11347
05:30:26|0.11347
05:30:26|0.11329
05:30:27|0.11329
05:30:28|0.1135
05:30:29|0.1135
05:30:31|0.11344
05:30:32|0.11344
05:30:33|0.11344
05:30:34|0.11344
05:30:34|0.11344
05:30:36|0.11344
05:30:37|0.11344
05:30:38|0.11344
05:30:39|0.11344
05:30:40|0.11344
05:30:41|0.11344
05:30:42|0.11344
05:30:43|0.11344
05:30:44|0.11344
05:30:44|0.11354
05:30:46|0.11354
05:30:47|0.11354
05:30:48|0.11354
05:30:49|0.11354
05:30:50|0.11354
05:30:51|0.11354
05:30:52|0.11354
05:30:53|0.11354
05:30:54|0.11354
05:30:55|0.11354
05:30:56|0.11354
05:30:58|0.11354
05:30:59|0.11354
05:30:59|0.11354
05:31:01|0.11354
05:31:02|0.11354
05:31:02|0.11336
05:31:04|0.11336
05:31:05|0.11336
05:31:06|0.11364
05:31:07|0.11377
05:31:08|0.11377
05:31:09|0.11372
05:31:10|0.11372
05:31:11|0.11372
05:31:12|0.11372
05:31:13|0.11372
05:31:14|0.11372
05:31:15|0.11344
05:31:16|0.11344
05:31:17|0.11344
05:31:18|0.11344
05:31:19|0.11344
05:31:20|0.11344
05:31:21|0.11344
05:31:22|0.11325
05:31:24|0.11341
05:31:24|0.11325
05:31:25|0.11325
05:31:26|0.11325
05:31:27|0.11325
05:31:28|0.11325
05:31:30|0.11325
05:31:30|0.11325
05:31:32|0.11325
05:31:32|0.11315
05:31:34|0.1131
05:31:34|0.1131
05:31:36|0.1131
05:31:37|0.1131
05:31:38|0.1131
05:31:38|0.1131
05:31:40|0.1131
05:31:40|0.1131
05:31:41|0.1131
05:31:42|0.1131
05:31:43|0.1131
05:31:44|0.1131
05:31:46|0.1131
05:31:48|0.1131
05:31:49|0.1131
05:31:50|0.1131
05:31:51|0.1131
05:31:52|0.1131
05:31:53|0.1131
05:31:54|0.1131
05:31:55|0.1131
05:31:56|0.1131
05:31:57|0.1131
05:31:58|0.11312
05:31:59|0.11312
05:32:00|0.11312
05:32:01|0.11312
05:32:02|0.11312
05:32:03|0.11312
05:32:04|0.11312
05:32:05|0.11312
05:32:06|0.11312
05:32:07|0.11312
05:32:08|0.11312
05:32:09|0.11312
05:32:11|0.11312
05:32:11|0.11312
05:32:12|0.11312
05:32:13|0.11312
05:32:15|0.1131
05:32:16|0.1131
05:32:17|0.1131
05:32:18|0.1131
05:32:18|0.1131
05:32:20|0.1131
05:32:20|0.1131
05:32:21|0.1131
05:32:22|0.1131
05:32:23|0.1131
05:32:24|0.1131
05:32:26|0.1131
05:32:27|0.1131
05:32:27|0.1131
05:32:28|0.1132
05:32:29|0.1132
05:32:30|0.1132
05:32:32|0.1132
05:32:32|0.1132
05:32:33|0.1132
05:32:35|0.1132
05:32:36|0.1132
05:32:37|0.11325
05:32:38|0.11325
05:32:38|0.11325
05:32:39|0.11325
05:32:41|0.11325
05:32:41|0.11325
05:32:42|0.11325
05:32:43|0.11325
05:32:45|0.11325
05:32:46|0.11325
05:32:48|0.11325
05:32:49|0.11325
05:32:50|0.11325
05:32:51|0.11325
05:32:52|0.11325
05:32:53|0.11325
05:32:54|0.11325
05:32:55|0.11325
05:32:56|0.11325
05:32:57|0.11325
05:32:58|0.11325
05:32:59|0.11325
05:33:00|0.11325
05:33:01|0.11296
05:33:02|0.1128
05:33:03|0.11303
05:33:04|0.11303
05:33:05|0.11303
05:33:06|0.11303
05:33:07|0.11303
05:33:08|0.11303
05:33:09|0.11303
05:33:10|0.11303
05:33:11|0.11303
05:33:12|0.11303
05:33:13|0.11303
05:33:14|0.11301
05:33:15|0.113
05:33:16|0.113
05:33:17|0.113
05:33:18|0.113
05:33:19|0.113
05:33:20|0.113
05:33:21|0.113
05:33:22|0.11294
05:33:23|0.11294
05:33:25|0.11294
05:33:25|0.11294
05:33:26|0.11299
05:33:28|0.11299
05:33:29|0.11299
05:33:29|0.11299
05:33:31|0.11299
05:33:31|0.11299
05:33:32|0.11314
05:33:33|0.11314
05:33:35|0.11314
05:33:35|0.11314
05:33:36|0.11314
05:33:37|0.11314
05:33:39|0.11306
05:33:39|0.11306
05:33:40|0.1134
05:33:41|0.1134
05:33:42|0.1134
05:33:43|0.1134
05:33:45|0.1134
05:33:45|0.1134
05:33:46|0.1134
05:33:48|0.1134
05:33:50|0.1134
05:33:51|0.1134
05:33:52|0.1134
05:33:54|0.11301
05:33:55|0.11316
05:33:56|0.11316
05:33:57|0.11316
05:33:58|0.11316
05:33:59|0.11316
05:34:00|0.11316
05:34:01|0.11304
05:34:02|0.11304
05:34:03|0.11304
05:34:04|0.11304
05:34:05|0.11304
05:34:06|0.11304
05:34:08|0.11304
05:34:09|0.11304
05:34:10|0.11304
05:34:11|0.11304
05:34:11|0.11304
05:34:13|0.11304
05:34:14|0.11304
05:34:14|0.11304
05:34:15|0.11304
05:34:17|0.11304
05:34:17|0.11304
05:34:19|0.11304
05:34:19|0.11304
05:34:21|0.11304
05:34:21|0.11304
05:34:22|0.113
05:34:23|0.113
05:34:25|0.113
05:34:26|0.113
05:34:27|0.113
05:34:28|0.113
05:34:29|0.113
05:34:30|0.113
05:34:31|0.113
05:34:32|0.113
05:34:33|0.113
05:34:34|0.113
05:34:35|0.113
05:34:36|0.113
05:34:37|0.113
05:34:38|0.113
05:34:39|0.113
05:34:40|0.113
05:34:42|0.113
05:34:43|0.113
05:34:44|0.113
05:34:44|0.113
05:34:46|0.113
05:34:47|0.113
05:34:47|0.113
05:34:49|0.113
05:34:50|0.113
05:34:52|0.113
05:34:53|0.113
05:34:53|0.113
05:34:54|0.113
05:34:55|0.113
05:34:57|0.113
05:34:58|0.113
05:34:59|0.113
05:35:00|0.113
05:35:01|0.113
05:35:02|0.113
05:35:03|0.113
05:35:04|0.113
05:35:05|0.113
05:35:06|0.113
05:35:07|0.113
05:35:08|0.113
05:35:09|0.113
05:35:10|0.113
05:35:11|0.11315
05:35:12|0.11315
05:35:13|0.11315
05:35:14|0.11315
05:35:15|0.11315
05:35:16|0.11316
05:35:17|0.11316
05:35:18|0.11316
05:35:20|0.11316
05:35:20|0.11316
05:35:21|0.11317
05:35:22|0.11317
05:35:24|0.11318
05:35:24|0.11318
05:35:26|0.11318
05:35:26|0.11318
05:35:28|0.11318
05:35:28|0.11318
05:35:29|0.11318
05:35:31|0.11318
05:35:32|0.11319
05:35:33|0.11319
05:35:34|0.11319
05:35:34|0.11319
05:35:36|0.11319
05:35:37|0.11319
05:35:38|0.11319
05:35:39|0.11319
05:35:40|0.11319
05:35:41|0.11319
05:35:42|0.11319
05:35:43|0.11319
05:35:44|0.11319
05:35:45|0.11319
05:35:46|0.11319
05:35:47|0.11319
05:35:48|0.11319
05:35:49|0.11319
05:35:51|0.11319
05:35:52|0.11319
05:35:53|0.11303
05:35:54|0.11314
05:35:55|0.11314
05:35:56|0.11314
05:35:57|0.11314
05:35:58|0.11314
05:35:59|0.11319
05:36:01|0.11319
05:36:02|0.11319
05:36:03|0.11319
05:36:04|0.11319
05:36:05|0.11319
05:36:06|0.11319
05:36:07|0.11319
05:36:08|0.11319
05:36:09|0.11319
05:36:10|0.11319
05:36:11|0.11319
05:36:12|0.11319
05:36:13|0.11319
05:36:14|0.11319
05:36:15|0.1133
05:36:16|0.1133
05:36:17|0.1133
05:36:18|0.1133
05:36:19|0.1133
05:36:20|0.1133
05:36:21|0.1133
05:36:22|0.11333
05:36:23|0.11328
05:36:24|0.11328
05:36:25|0.11328
05:36:26|0.11328
05:36:27|0.11328
05:36:28|0.11328
05:36:29|0.11328
05:36:30|0.11328
05:36:31|0.11328
05:36:32|0.11328
05:36:33|0.11328
05:36:34|0.11328
05:36:35|0.11328
05:36:36|0.11328
05:36:37|0.11328
05:36:38|0.11328
05:36:39|0.11328
05:36:40|0.11328
05:36:41|0.11328
05:36:42|0.11328
05:36:43|0.11328
05:36:44|0.11328
05:36:45|0.11328
05:36:46|0.11328
05:36:47|0.11328
05:36:48|0.11328
05:36:49|0.11328
05:36:50|0.11328
05:36:51|0.11328
05:36:52|0.11328
05:36:54|0.11328
05:36:55|0.11328
05:36:56|0.11328
05:36:57|0.11328
05:36:59|0.11328
05:36:59|0.11328
05:37:01|0.11328
05:37:02|0.11328
05:37:02|0.11328
05:37:04|0.11328
05:37:04|0.11328
05:37:05|0.11296
05:37:06|0.11321
05:37:07|0.11321
05:37:09|0.11329
05:37:09|0.11336
05:37:11|0.11336
05:37:12|0.11336
05:37:13|0.11336
05:37:14|0.11336
05:37:15|0.11327
05:37:16|0.11327
05:37:17|0.11327
05:37:18|0.11327
05:37:19|0.11327
05:37:20|0.1134
05:37:21|0.11351
05:37:22|0.11351
05:37:23|0.11351
05:37:24|0.11351
05:37:25|0.11351
05:37:26|0.11351
05:37:27|0.11351
05:37:28|0.11342
05:37:29|0.11342
05:37:30|0.11302
05:37:31|0.11348
05:37:32|0.11348
05:37:33|0.11356
05:37:34|0.11356
05:37:35|0.11356
05:37:36|0.11356
05:37:37|0.11356
05:37:38|0.11385
05:37:39|0.11385
05:37:40|0.11385
05:37:41|0.11385
05:37:42|0.11385
05:37:43|0.11385
05:37:44|0.11385
05:37:45|0.11385
05:37:46|0.11385
05:37:47|0.11385
05:37:48|0.1139
05:37:49|0.1139
05:37:50|0.1139
05:37:51|0.1139
05:37:52|0.1139
05:37:53|0.1139
05:37:55|0.1139
05:37:55|0.1139
05:37:57|0.1139
05:37:57|0.1139
05:37:58|0.1139
05:38:00|0.1139
05:38:01|0.11389
05:38:02|0.11389
05:38:04|0.11389
05:38:05|0.11389
05:38:06|0.11389
05:38:07|0.11389
05:38:08|0.11389
05:38:09|0.11389
05:38:10|0.11389
05:38:11|0.11389
05:38:12|0.11389
05:38:13|0.11389
05:38:14|0.11389
05:38:15|0.11387
05:38:16|0.11387
05:38:17|0.11387
05:38:18|0.11387
05:38:19|0.11387
05:38:20|0.11387
05:38:21|0.11387
05:38:22|0.11387
05:38:23|0.11387
05:38:24|0.11387
05:38:25|0.11398
05:38:26|0.11398
05:38:27|0.11398
05:38:28|0.11398
05:38:29|0.11398
05:38:30|0.11398
05:38:32|0.11398
05:38:32|0.11398
05:38:33|0.11398
05:38:34|0.11398
05:38:35|0.11398
05:38:36|0.11398
05:38:37|0.11398
05:38:38|0.11398
05:38:40|0.11398
05:38:41|0.11398
05:38:42|0.11398
05:38:42|0.11398
05:38:44|0.11398
05:38:45|0.11398
05:38:46|0.11398
05:38:47|0.11398
05:38:48|0.11398
05:38:49|0.11385
05:38:50|0.11385
05:38:51|0.11385
05:38:52|0.11385
05:38:54|0.11385
05:38:55|0.11385
05:38:55|0.11385
05:38:56|0.11385
05:38:58|0.11385
05:38:59|0.11385
05:39:00|0.11385
05:39:01|0.11385
05:39:02|0.11385
05:39:03|0.11385
05:39:04|0.11385
05:39:05|0.11385
05:39:07|0.11385
05:39:08|0.11385
05:39:09|0.11385
05:39:10|0.11385
05:39:11|0.11385
05:39:12|0.11385
05:39:13|0.11385
05:39:14|0.1139
05:39:15|0.11376
05:39:17|0.11376
05:39:17|0.11376
05:39:18|0.11376
05:39:19|0.11376
05:39:21|0.11376
05:39:22|0.11376
05:39:22|0.11389
05:39:24|0.11389
05:39:24|0.11389
05:39:25|0.11389
05:39:27|0.11389
05:39:27|0.11389
05:39:28|0.11389
05:39:29|0.11389
05:39:31|0.11389
05:39:32|0.11389
05:39:32|0.11389
05:39:33|0.11389
05:39:35|0.11389
05:39:35|0.11389
05:39:37|0.11389
05:39:37|0.11389
05:39:38|0.11389
05:39:40|0.11375
05:39:41|0.11375
05:39:41|0.11375
05:39:42|0.11375
05:39:44|0.11375
05:39:45|0.11375
05:39:45|0.11375
05:39:46|0.11375
05:39:47|0.11375
05:39:49|0.11375
05:39:49|0.11375
05:39:51|0.11375
05:39:52|0.11375
05:39:52|0.11359
05:39:54|0.11359
05:39:56|0.11359
05:39:57|0.11365
05:39:58|0.11365
05:39:59|0.11365
05:40:00|0.11359
05:40:01|0.11365
05:40:02|0.11365
05:40:03|0.11365
05:40:05|0.11365
05:40:06|0.11365
05:40:06|0.11365
05:40:08|0.11365
05:40:08|0.11369
05:40:10|0.11369
05:40:11|0.11369
05:40:12|0.11372
05:40:13|0.11379
05:40:14|0.11388
05:40:15|0.11388
05:40:16|0.11375
05:40:17|0.11375
05:40:18|0.11375
05:40:19|0.11375
05:40:20|0.11375
05:40:21|0.11375
05:40:22|0.11375
05:40:24|0.11375
05:40:24|0.11375
05:40:25|0.11375
05:40:27|0.114
05:40:27|0.114
05:40:28|0.114
05:40:29|0.114
05:40:30|0.114
05:40:31|0.114
05:40:32|0.114
05:40:34|0.11425
05:40:35|0.11425
05:40:35|0.11425
05:40:36|0.11425
05:40:37|0.11425
05:40:38|0.11425
05:40:39|0.11433
05:40:40|0.11424
05:40:41|0.11429
05:40:42|0.11429
05:40:43|0.11429
05:40:44|0.11417
05:40:46|0.11417
05:40:46|0.11421
05:40:47|0.11429
05:40:48|0.11429
05:40:50|0.11429
05:40:51|0.11429
05:40:51|0.11429
05:40:53|0.11429
05:40:54|0.11429
05:40:55|0.11429
05:40:56|0.11429
05:40:57|0.11429
05:40:58|0.11429
05:40:59|0.11429
05:41:00|0.11429
05:41:01|0.11414
05:41:02|0.11414
05:41:03|0.11414
05:41:04|0.11414
05:41:05|0.11414
05:41:06|0.11424
05:41:07|0.11424
05:41:09|0.11424
05:41:10|0.11424
05:41:11|0.11424
05:41:11|0.11424
05:41:13|0.11424
05:41:14|0.11424
05:41:15|0.11424
05:41:16|0.1141
05:41:17|0.1141
05:41:19|0.1141
05:41:20|0.1141
05:41:21|0.1141
05:41:21|0.1141
05:41:22|0.1141
05:41:24|0.1141
05:41:24|0.1141
05:41:25|0.1141
05:41:26|0.1141
05:41:27|0.11403
05:41:29|0.11393
05:41:30|0.11393
05:41:31|0.11393
05:41:32|0.11402
05:41:33|0.11402
05:41:34|0.11402
05:41:35|0.11383
05:41:36|0.11383
05:41:37|0.1141
05:41:38|0.11386
05:41:39|0.11386
05:41:40|0.11386
05:41:41|0.11386
05:41:42|0.11386
05:41:44|0.11386
05:41:44|0.11386
05:41:45|0.11386
05:41:46|0.11386
05:41:47|0.11386
05:41:48|0.11405
05:41:49|0.11405
05:41:51|0.1141
05:41:51|0.11409
05:41:52|0.11417
05:41:53|0.11421
05:41:55|0.11421
05:41:55|0.11421
05:41:57|0.11421
05:41:58|0.11421
05:41:59|0.11421
05:42:01|0.11418
05:42:02|0.11418
05:42:03|0.11418
05:42:04|0.11399
05:42:05|0.11399
05:42:06|0.11436
05:42:07|0.11436
05:42:08|0.11436
05:42:09|0.11436
05:42:10|0.1144
05:42:11|0.1144
05:42:13|0.1144
05:42:13|0.1144
05:42:15|0.1144
05:42:16|0.11403
05:42:16|0.11403
05:42:18|0.11403
05:42:18|0.11403
05:42:19|0.11417
05:42:20|0.11417
05:42:21|0.11417
05:42:22|0.11417
05:42:23|0.11417
05:42:24|0.11417
05:42:25|0.11417
05:42:26|0.11417
05:42:27|0.11417
05:42:29|0.11417
05:42:30|0.11417
05:42:31|0.11417
05:42:31|0.11417
05:42:33|0.11417
05:42:34|0.11417
05:42:35|0.11417
05:42:36|0.11417
05:42:37|0.11417
05:42:37|0.11417
05:42:38|0.11417
05:42:39|0.11417
05:42:41|0.11417
05:42:41|0.11441
05:42:43|0.11441
05:42:44|0.11441
05:42:45|0.11441
05:42:46|0.11441
05:42:47|0.11441
05:42:48|0.11441
05:42:49|0.11441
05:42:50|0.11441
05:42:51|0.11441
05:42:52|0.11441
05:42:53|0.11441
05:42:54|0.11441
05:42:55|0.11441
05:42:56|0.11441
05:42:58|0.11441
05:42:58|0.11441
05:43:00|0.11441
05:43:00|0.11441
05:43:02|0.11441
05:43:03|0.11441
05:43:04|0.11441
05:43:06|0.11441
05:43:06|0.11441
05:43:07|0.11441
05:43:08|0.11441
05:43:10|0.11441
05:43:11|0.11441
05:43:11|0.11441
05:43:13|0.11441
05:43:14|0.11441
05:43:15|0.11426
05:43:16|0.11426
05:43:17|0.11445
05:43:18|0.11445
05:43:19|0.11445
05:43:20|0.11445
05:43:21|0.11445
05:43:22|0.11445
05:43:23|0.11445
05:43:24|0.11445
05:43:25|0.11445
05:43:26|0.11445
05:43:27|0.11445
05:43:29|0.11445
05:43:29|0.11445
05:43:31|0.11407
05:43:31|0.11407
05:43:32|0.11407
05:43:33|0.114
05:43:35|0.114
05:43:35|0.114
05:43:36|0.114
05:43:37|0.114
05:43:39|0.114
05:43:39|0.114
05:43:41|0.114
05:43:42|0.114
05:43:42|0.114
05:43:43|0.114
05:43:44|0.114
05:43:46|0.114
05:43:46|0.114
05:43:47|0.114
05:43:49|0.114
05:43:49|0.114
05:43:50|0.114
05:43:51|0.114
05:43:52|0.114
05:43:53|0.114
05:43:54|0.114
05:43:55|0.114
05:43:56|0.114
05:43:58|0.114
05:44:00|0.114
05:44:01|0.114
05:44:02|0.114
05:44:03|0.114
05:44:04|0.114
05:44:05|0.11438
05:44:05|0.11438
05:44:06|0.1144
05:44:08|0.1144
05:44:09|0.1144
05:44:09|0.1144
05:44:11|0.1144
05:44:12|0.1144
05:44:12|0.1144
05:44:14|0.1144
05:44:14|0.1144
05:44:16|0.1144
05:44:17|0.1144
05:44:17|0.1144
05:44:19|0.1144
05:44:20|0.1144
05:44:22|0.1144
05:44:22|0.11426
05:44:24|0.11426
05:44:24|0.11426
05:44:26|0.11434
05:44:26|0.11434
05:44:27|0.11434
05:44:28|0.11437
05:44:30|0.11437
05:44:30|0.11437
05:44:31|0.11437
05:44:32|0.11437
05:44:33|0.11437
05:44:34|0.11437
05:44:35|0.11437
05:44:36|0.11437
05:44:37|0.11437
05:44:38|0.11437
05:44:40|0.11437
05:44:40|0.11437
05:44:41|0.11437
05:44:42|0.11437
05:44:43|0.11437
05:44:44|0.11437
05:44:45|0.11437
05:44:46|0.11437
05:44:47|0.11437
05:44:49|0.11437
05:44:50|0.11437
05:44:51|0.11437
05:44:51|0.11437
05:44:53|0.11437
05:44:54|0.11437
05:44:55|0.11437
05:44:55|0.11437
05:44:56|0.11437
05:44:57|0.11437
05:44:59|0.11437
05:45:00|0.11437
05:45:02|0.11437
05:45:03|0.11437
05:45:04|0.11437
05:45:04|0.11437
05:45:06|0.11437
05:45:06|0.11437
05:45:08|0.11477
05:45:08|0.11477
05:45:09|0.11477
05:45:10|0.11477
05:45:12|0.11487
05:45:13|0.1149
05:45:13|0.11434
05:45:15|0.11478
05:45:15|0.11478
05:45:16|0.11472
05:45:17|0.11452
05:45:19|0.11461
05:45:20|0.11461
05:45:20|0.11461
05:45:21|0.11461
05:45:23|0.11461
05:45:24|0.115
05:45:24|0.115
05:45:26|0.115
05:45:26|0.115
05:45:27|0.115
05:45:28|0.115
05:45:30|0.115
05:45:31|0.115
05:45:34|0.11487
05:45:35|0.11487
05:45:35|0.11481
05:45:36|0.11481
05:45:37|0.11481
05:45:38|0.11482
05:45:39|0.11482
05:45:41|0.11482
05:45:41|0.11482
05:45:42|0.11482
05:45:43|0.11482
05:45:44|0.11482
05:45:45|0.11482
05:45:47|0.11502
05:45:48|0.11493
05:45:49|0.11496
05:45:50|0.11496
05:45:51|0.11507
05:45:51|0.11507
05:45:52|0.11507
05:45:54|0.11507
05:45:54|0.11479
05:45:55|0.11479
05:45:57|0.11479
05:45:57|0.11479
05:45:59|0.11479
05:45:59|0.11479
05:46:00|0.11479
05:46:01|0.11479
05:46:03|0.11479
05:46:04|0.11502
05:46:05|0.11502
05:46:06|0.11502
05:46:07|0.11483
05:46:08|0.11483
05:46:09|0.11483
05:46:10|0.11517
05:46:11|0.11511
05:46:12|0.11511
05:46:13|0.11511
05:46:14|0.11512
05:46:15|0.11513
05:46:16|0.11509
05:46:17|0.11509
05:46:19|0.11509
05:46:19|0.11509
05:46:20|0.11509
05:46:21|0.11509
05:46:22|0.11509
05:46:23|0.11509
05:46:24|0.11509
05:46:25|0.11511
05:46:26|0.11511
05:46:27|0.11511
05:46:28|0.11511
05:46:29|0.11511
05:46:30|0.11511
05:46:32|0.11511
05:46:33|0.11511
05:46:33|0.11511
05:46:34|0.11511
05:46:35|0.11511
05:46:36|0.11511
05:46:37|0.11511
05:46:38|0.11511
05:46:39|0.11511
05:46:40|0.1149
05:46:41|0.1149
05:46:42|0.1149
05:46:43|0.1149
05:46:44|0.1149
05:46:45|0.1149
05:46:46|0.11491
05:46:47|0.11491
05:46:48|0.11491
05:46:49|0.11503
05:46:50|0.11512
05:46:52|0.11512
05:46:52|0.11512
05:46:54|0.11512
05:46:54|0.11492
05:46:56|0.11492
05:46:56|0.11492
05:46:58|0.11492
05:46:59|0.11492
05:47:00|0.11492
05:47:01|0.11492
05:47:03|0.11492
05:47:04|0.11492
05:47:05|0.11492
05:47:06|0.11492
05:47:07|0.11492
05:47:08|0.11492
05:47:09|0.11491
05:47:10|0.11491
05:47:12|0.11484
05:47:12|0.11484
05:47:14|0.11504
05:47:15|0.11504
05:47:16|0.11504
05:47:17|0.11504
05:47:18|0.11526
05:47:19|0.11518
05:47:20|0.11516
05:47:21|0.11516
05:47:22|0.11516
05:47:23|0.11516
05:47:24|0.11516
05:47:25|0.11491
05:47:26|0.11491
05:47:27|0.11503
05:47:28|0.11508
05:47:30|0.11508
05:47:31|0.11508
05:47:32|0.11508
05:47:33|0.11508
05:47:33|0.11553
05:47:34|0.11553
05:47:36|0.11553
05:47:37|0.11553
05:47:38|0.11553
05:47:38|0.11553
05:47:39|0.11553
05:47:40|0.11575
05:47:42|0.11557
05:47:42|0.11577
05:47:44|0.11577
05:47:44|0.11577
05:47:46|0.11577
05:47:47|0.11577
05:47:48|0.11577
05:47:49|0.11577
05:47:50|0.11577
05:47:51|0.11594
05:47:52|0.11555
05:47:53|0.11555
05:47:54|0.11555
05:47:55|0.11591
05:47:56|0.11592
05:47:57|0.11597
05:47:58|0.11597
05:48:00|0.11586
05:48:00|0.11608
05:48:01|0.11642
05:48:03|0.11631
05:48:04|0.11635
05:48:05|0.11649
05:48:07|0.11649
05:48:08|0.11649
05:48:09|0.11649
05:48:09|0.11649
05:48:10|0.11649
05:48:12|0.11649
05:48:14|0.11659
05:48:14|0.1164
05:48:15|0.1164
05:48:17|0.11657
05:48:17|0.11667
05:48:18|0.11678
05:48:20|0.11723
05:48:21|0.11725
05:48:22|0.11751
05:48:23|0.11731
05:48:24|0.11729
05:48:25|0.11751
05:48:26|0.11751
05:48:27|0.11797
05:48:28|0.11745
05:48:29|0.11805
05:48:30|0.11799
05:48:31|0.11805
05:48:32|0.11805
05:48:33|0.11818
05:48:34|0.11805
05:48:35|0.11831
05:48:36|0.11801
05:48:37|0.11805
05:48:38|0.11801
05:48:39|0.11831
05:48:40|0.11779
05:48:41|0.11818
05:48:42|0.11824
05:48:43|0.11831
05:48:45|0.11818
05:48:45|0.11818
05:48:46|0.11812
05:48:48|0.11828
05:48:49|0.1181
05:48:50|0.11816
05:48:51|0.11804
05:48:52|0.11804
05:48:53|0.11794
05:48:54|0.11789
05:48:55|0.11778
05:48:56|0.11778
05:48:57|0.11781
05:48:59|0.118
05:48:59|0.118
05:49:00|0.11798
05:49:01|0.118
05:49:03|0.11801
05:49:04|0.118
05:49:05|0.11801
05:49:06|0.11808
05:49:07|0.11824
05:49:07|0.11809
05:49:09|0.1185
05:49:10|0.11824
05:49:11|0.11825
05:49:12|0.11824
05:49:13|0.11824
05:49:14|0.11824
05:49:15|0.11824
05:49:16|0.11858
05:49:18|0.11854
05:49:19|0.11858
05:49:20|0.11859
05:49:21|0.11872
05:49:22|0.11872
05:49:22|0.11849
05:49:24|0.1182
05:49:25|0.1182
05:49:25|0.11829
05:49:27|0.1184
05:49:28|0.11845
05:49:29|0.11845
05:49:30|0.11878
05:49:31|0.11868
05:49:32|0.11877
05:49:33|0.11877
05:49:34|0.11895
05:49:35|0.11907
05:49:36|0.11884
05:49:37|0.11911
05:49:38|0.11923
05:49:39|0.11928
05:49:40|0.11942
05:49:41|0.11952
05:49:42|0.1195
05:49:43|0.11964
05:49:44|0.11965
05:49:45|0.11952
05:49:46|0.11962
05:49:47|0.11972
05:49:48|0.1197
05:49:49|0.11992
05:49:50|0.1197
05:49:51|0.11986
05:49:52|0.11995
05:49:53|0.12
05:49:54|0.11954
05:49:55|0.11921
05:49:56|0.11986
05:49:57|0.1195
05:49:58|0.11954
05:49:59|0.11954
05:50:00|0.11972
05:50:01|0.11984
05:50:02|0.11996
05:50:03|0.11949
05:50:05|0.11996
05:50:06|0.11964
05:50:07|0.11956
05:50:07|0.11931
05:50:09|0.11926
05:50:09|0.11938
05:50:10|0.11889
05:50:11|0.11903
05:50:13|0.11878
05:50:14|0.11929
05:50:15|0.11899
05:50:16|0.11889
05:50:17|0.1194
05:50:17|0.11973
05:50:19|0.11929
05:50:19|0.11948
05:50:20|0.11904
05:50:21|0.11892
05:50:23|0.11888
05:50:24|0.1185
05:50:26|0.11858
05:50:27|0.11849
05:50:28|0.1185
05:50:29|0.11836
05:50:30|0.11845
05:50:30|0.11849
05:50:31|0.11859
05:50:33|0.11845
05:50:33|0.11854
05:50:35|0.11832
05:50:35|0.11849
05:50:36|0.11847
05:50:37|0.11831
05:50:38|0.11831
05:50:39|0.11863
05:50:40|0.11863
05:50:41|0.11863
05:50:42|0.11863
05:50:43|0.11841
05:50:45|0.11847
05:50:46|0.11824
05:50:46|0.11824
05:50:47|0.11831
05:50:48|0.11826
05:50:49|0.11835
05:50:50|0.11828
05:50:52|0.11828
05:50:52|0.11839
05:50:54|0.11847
05:50:55|0.11868
05:50:56|0.1183
05:50:57|0.1183
05:50:58|0.11855
05:50:59|0.11848
05:51:00|0.11843
05:51:01|0.11852
05:51:02|0.11856
05:51:03|0.11856
05:51:04|0.1186
05:51:06|0.11864
05:51:06|0.11852
05:51:07|0.11836
05:51:08|0.11819
05:51:09|0.11819
05:51:10|0.11819
05:51:11|0.11819
05:51:13|0.118
05:51:13|0.118
05:51:15|0.118
05:51:15|0.118
05:51:16|0.118
05:51:17|0.118
05:51:18|0.118
05:51:20|0.11809
05:51:21|0.1181
05:51:22|0.118
05:51:23|0.11785
05:51:24|0.11785
05:51:25|0.11785
05:51:26|0.11808
05:51:27|0.11808
05:51:28|0.11808
05:51:29|0.11808
05:51:30|0.118
05:51:31|0.11786
05:51:32|0.118
05:51:33|0.118
05:51:34|0.118
05:51:35|0.11773
05:51:36|0.11785
05:51:37|0.11785
05:51:38|0.11799
05:51:39|0.11768
05:51:40|0.11764
05:51:41|0.11753
05:51:42|0.11742
05:51:43|0.11742
05:51:44|0.11751
05:51:45|0.11736
05:51:46|0.11737
05:51:48|0.11737
05:51:48|0.11751
05:51:49|0.11783
05:51:50|0.11777
05:51:51|0.11777
05:51:52|0.11761
05:51:53|0.11773
05:51:54|0.11771
05:51:55|0.11799
05:51:56|0.11766
05:51:58|0.11753
05:51:59|0.11818
05:51:59|0.11773
05:52:01|0.11764
05:52:01|0.11754
05:52:02|0.11764
05:52:03|0.11759
05:52:04|0.11759
05:52:05|0.11756
05:52:06|0.11851
05:52:08|0.11848
05:52:09|0.11848
05:52:10|0.11838
05:52:11|0.11838
05:52:13|0.11822
05:52:14|0.11823
05:52:14|0.11817
05:52:15|0.11825
05:52:16|0.11822
05:52:17|0.11814
05:52:19|0.11818
05:52:20|0.11818
05:52:21|0.11818
05:52:21|0.11822
05:52:22|0.11829
05:52:24|0.1182
05:52:25|0.1182
05:52:26|0.11823
05:52:27|0.11826
05:52:28|0.11873
05:52:29|0.11837
05:52:30|0.11839
05:52:31|0.11839
05:52:32|0.1185
05:52:33|0.11877
05:52:34|0.11877
05:52:35|0.11877
05:52:37|0.11877
05:52:38|0.11877
05:52:39|0.11841
05:52:40|0.1193
05:52:41|0.11904
05:52:42|0.11904
05:52:43|0.11904
05:52:44|0.11877
05:52:45|0.11891
05:52:46|0.1189
05:52:46|0.1189
05:52:48|0.1189
05:52:49|0.1185
05:52:49|0.11869
05:52:50|0.11869
05:52:54|0.11853
05:52:55|0.11865
05:52:57|0.11906
05:52:58|0.11906
05:52:58|0.1188
05:52:59|0.1188
05:53:01|0.11882
05:53:01|0.11878
05:53:03|0.11875
05:53:04|0.11847
05:53:05|0.11861
05:53:06|0.11835
05:53:08|0.11854
05:53:09|0.11857
05:53:10|0.11856
05:53:11|0.1186
05:53:12|0.11846
05:53:13|0.1186
05:53:14|0.11839
05:53:16|0.11885
05:53:16|0.11861
05:53:17|0.11846
05:53:19|0.11859
05:53:19|0.11823
05:53:20|0.11829
05:53:21|0.11823
05:53:23|0.11823
05:53:23|0.11821
05:53:24|0.11821
05:53:25|0.11796
05:53:26|0.11772
05:53:27|0.11772
05:53:28|0.11785
05:53:30|0.1178
05:53:31|0.1178
05:53:32|0.1178
05:53:33|0.1178
05:53:34|0.1178
05:53:36|0.1178
05:53:36|0.1178
05:53:37|0.1178
05:53:38|0.11776
05:53:40|0.11785
05:53:40|0.11785
05:53:41|0.11761
05:53:42|0.11761
05:53:44|0.1178
05:53:44|0.1178
05:53:45|0.1178
05:53:46|0.11785
05:53:47|0.11785
05:53:48|0.1177
05:53:49|0.11785
05:53:51|0.11767
05:53:52|0.11767
05:53:52|0.11767
05:53:54|0.11767
05:53:54|0.11784
05:53:56|0.11784
05:53:57|0.11784
05:53:58|0.11761
05:53:58|0.11761
05:54:00|0.11769
05:54:02|0.11766
05:54:02|0.11766
05:54:04|0.11749
05:54:05|0.11769
05:54:06|0.11769
05:54:06|0.11751
05:54:08|0.11748
05:54:09|0.11736
05:54:10|0.11733
05:54:12|0.11733
05:54:12|0.11733
05:54:14|0.11733
05:54:15|0.11732
05:54:16|0.11732
05:54:17|0.11751
05:54:18|0.11751
05:54:20|0.11751
05:54:20|0.11751
05:54:22|0.11751
05:54:22|0.11751
05:54:23|0.11751
05:54:25|0.1175
05:54:26|0.1175
05:54:27|0.1175
05:54:28|0.1175
05:54:29|0.1175
05:54:30|0.1175
05:54:31|0.1175
05:54:31|0.1175
05:54:32|0.1175
05:54:34|0.1175
05:54:35|0.1175
05:54:36|0.1175
05:54:37|0.11718
05:54:38|0.11718
05:54:39|0.11731
05:54:40|0.11731
05:54:41|0.11731
05:54:42|0.11731
05:54:43|0.11702
05:54:44|0.11702
05:54:46|0.11702
05:54:47|0.11696
05:54:47|0.11696
05:54:48|0.11696
05:54:50|0.11696
05:54:51|0.11697
05:54:52|0.11697
05:54:53|0.11694
05:54:54|0.11694
05:54:55|0.11694
05:54:56|0.11694
05:54:57|0.11706
05:54:58|0.11683
05:54:59|0.11683
05:55:00|0.11683
05:55:01|0.11683
05:55:03|0.11693
05:55:03|0.11693
05:55:04|0.11693
05:55:05|0.11651
05:55:06|0.11674
05:55:07|0.1166
05:55:09|0.1166
05:55:10|0.1166
05:55:11|0.1166
05:55:13|0.1166
05:55:14|0.1166
05:55:15|0.1166
05:55:16|0.11662
05:55:17|0.11689
05:55:18|0.11689
05:55:19|0.11715
05:55:20|0.11719
05:55:21|0.11719
05:55:23|0.11719
05:55:24|0.11719
05:55:24|0.11751
05:55:26|0.11751
05:55:27|0.11751
05:55:28|0.11751
05:55:29|0.11751
05:55:30|0.11751
05:55:31|0.11751
05:55:32|0.11751
05:55:33|0.11751
05:55:34|0.11751
05:55:35|0.11751
05:55:36|0.11751
05:55:37|0.11751
05:55:38|0.11751
05:55:39|0.11751
05:55:40|0.11751
05:55:41|0.11751
05:55:42|0.11751
05:55:43|0.11751
05:55:44|0.11751
05:55:45|0.11751
05:55:46|0.11751
05:55:47|0.11751
05:55:48|0.11751
05:55:50|0.11751
05:55:51|0.11751
05:55:51|0.11751
05:55:52|0.11751
05:55:53|0.11737
05:55:54|0.11846
05:55:55|0.11849
05:55:57|0.11868
05:55:59|0.11873
05:55:59|0.11864
05:56:00|0.11874
05:56:01|0.11874
05:56:02|0.11875
05:56:03|0.11875
05:56:04|0.11875
05:56:05|0.11875
05:56:06|0.11874
05:56:08|0.11874
05:56:09|0.11874
05:56:10|0.11874
05:56:12|0.11874
05:56:13|0.11874
05:56:14|0.11874
05:56:15|0.11866
05:56:16|0.11866
05:56:17|0.11866
05:56:18|0.11866
05:56:19|0.11866
05:56:20|0.11866
05:56:21|0.11866
05:56:22|0.1187
05:56:23|0.1187
05:56:24|0.1187
05:56:25|0.1187
05:56:26|0.1187
05:56:27|0.11836
05:56:28|0.11836
05:56:29|0.11836
05:56:30|0.11836
05:56:31|0.11836
05:56:32|0.11836
05:56:33|0.11836
05:56:34|0.11835
05:56:35|0.11848
05:56:36|0.11848
05:56:37|0.11846
05:56:38|0.1189
05:56:39|0.1189
05:56:40|0.11892
05:56:41|0.11892
05:56:42|0.11892
05:56:43|0.11891
05:56:44|0.11876
05:56:45|0.11876
05:56:46|0.11876
05:56:47|0.11876
05:56:48|0.11876
05:56:49|0.1187
05:56:50|0.11852
05:56:51|0.11865
05:56:52|0.11865
05:56:53|0.11865
05:56:54|0.11864
05:56:55|0.11859
05:56:56|0.1189
05:56:57|0.11869
05:56:58|0.11856
05:56:59|0.11875
05:57:00|0.1187
05:57:01|0.1189
05:57:02|0.11895
05:57:03|0.11895
05:57:04|0.11879
05:57:05|0.11875
05:57:06|0.11881
05:57:07|0.11881
05:57:08|0.11881
05:57:09|0.11864
05:57:10|0.11873
05:57:11|0.11871
05:57:12|0.11871
05:57:13|0.11876
05:57:15|0.11876
05:57:15|0.1186
05:57:16|0.11873
05:57:17|0.11873
05:57:19|0.11875
05:57:20|0.11871
05:57:21|0.11873
05:57:22|0.11873
05:57:23|0.11886
05:57:24|0.11886
05:57:25|0.11889
05:57:26|0.119
05:57:27|0.119
05:57:28|0.11913
05:57:29|0.11913
05:57:30|0.11922
05:57:32|0.11929
05:57:32|0.11905
05:57:33|0.11912
05:57:35|0.11897
05:57:36|0.11915
05:57:37|0.11864
05:57:38|0.11881
05:57:39|0.11869
05:57:39|0.11865
05:57:40|0.1186
05:57:41|0.11879
05:57:43|0.11804
05:57:44|0.11804
05:57:45|0.11804
05:57:45|0.11804
05:57:47|0.11831
05:57:48|0.11842
05:57:49|0.11842
05:57:49|0.11842
05:57:51|0.11859
05:57:52|0.11857
05:57:53|0.11857
05:57:54|0.11857
05:57:55|0.11857
05:57:56|0.11857
05:57:57|0.11857
05:57:58|0.11857
05:57:59|0.11906
05:58:00|0.11907
05:58:02|0.11907
05:58:02|0.11907
05:58:03|0.11907
05:58:04|0.11907
05:58:05|0.11907
05:58:06|0.11895
05:58:07|0.11895
05:58:08|0.1189
05:58:10|0.11907
05:58:11|0.11907
05:58:11|0.1191
05:58:12|0.11907
05:58:14|0.11889
05:58:16|0.11884
05:58:17|0.11892
05:58:18|0.11872
05:58:19|0.11901
05:58:20|0.11897
05:58:21|0.11888
05:58:22|0.11888
05:58:23|0.11861
05:58:24|0.11865
05:58:25|0.11883
05:58:26|0.11883
05:58:27|0.11892
05:58:28|0.11873
05:58:29|0.11873
05:58:30|0.11935
05:58:31|0.11935
05:58:32|0.11948
05:58:33|0.11948
05:58:35|0.11974
05:58:35|0.11974
05:58:37|0.1197
05:58:38|0.11945
05:58:38|0.11951
05:58:40|0.11956
05:58:40|0.11993
05:58:41|0.11964
05:58:43|0.1198
05:58:44|0.11986
05:58:45|0.12014
05:58:46|0.12031
05:58:47|0.12012
05:58:48|0.12027
05:58:49|0.12009
05:58:50|0.11989
05:58:51|0.11985
05:58:52|0.11983
05:58:53|0.12015
05:58:54|0.12013
05:58:55|0.12014
05:58:56|0.12133
05:58:57|0.12106
05:58:58|0.12116
05:58:59|0.12091
05:59:00|0.12088
05:59:01|0.12064
05:59:02|0.12083
05:59:03|0.12087
05:59:04|0.1211
05:59:05|0.1213
05:59:06|0.12133
05:59:07|0.12115
05:59:08|0.12133
05:59:09|0.12115
05:59:10|0.12181
05:59:11|0.12166
05:59:12|0.12199
05:59:13|0.12191
05:59:15|0.12247
05:59:16|0.12275
05:59:17|0.122
05:59:18|0.12329
05:59:20|0.12346
05:59:20|0.12317
05:59:21|0.123
05:59:23|0.12264
05:59:23|0.12274
05:59:25|0.12257
05:59:26|0.12239
05:59:27|0.12367
05:59:27|0.12368
05:59:29|0.12359
05:59:30|0.12323
05:59:30|0.12308
05:59:31|0.12321
05:59:33|0.12321
05:59:34|0.12325
05:59:35|0.12414
05:59:35|0.12401
05:59:37|0.12424
05:59:38|0.12424
05:59:39|0.12442
05:59:39|0.12402
05:59:40|0.12411
05:59:42|0.12446
05:59:42|0.12411
05:59:43|0.124
05:59:44|0.12398
05:59:45|0.1236
05:59:46|0.12367
05:59:47|0.12379
05:59:49|0.12307
05:59:50|0.12335
05:59:51|0.12231
05:59:52|0.12261
05:59:53|0.12294
05:59:54|0.12263
05:59:55|0.12263
05:59:56|0.12292
05:59:57|0.12304
05:59:58|0.12303
05:59:58|0.12346
06:00:01|0.12312
06:00:01|0.12311
06:00:02|0.12301
06:00:03|0.1229
06:00:04|0.12328
06:00:06|0.12263
06:00:06|0.12304
06:00:07|0.12319
06:00:08|0.12275
06:00:10|0.12291
06:00:11|0.12263
06:00:12|0.12273
06:00:12|0.12267
06:00:13|0.12264
06:00:16|0.12263
06:00:17|0.12232
06:00:18|0.12245
06:00:19|0.12232
06:00:19|0.12229
06:00:21|0.12246
06:00:21|0.12229
06:00:23|0.12246
06:00:23|0.12246
06:00:25|0.122
06:00:26|0.122
06:00:27|0.1232
06:00:28|0.12287
06:00:29|0.12272
06:00:30|0.12305
06:00:31|0.12301
06:00:32|0.12301
06:00:33|0.1232
06:00:34|0.12319
06:00:35|0.12316
06:00:36|0.12297
06:00:37|0.12307
06:00:38|0.12279
06:00:39|0.12336
06:00:40|0.12282
06:00:41|0.12287
06:00:42|0.12287
06:00:43|0.12265
06:00:44|0.12265
06:00:45|0.12263
06:00:46|0.12255
06:00:47|0.12246
06:00:48|0.12258
06:00:49|0.12258
06:00:50|0.12255
06:00:52|0.1222
06:00:52|0.12212
06:00:54|0.12156
06:00:54|0.12165
06:00:55|0.12163
06:00:57|0.1219
06:00:58|0.12201
06:00:59|0.12186
06:01:00|0.12165
06:01:00|0.12151
06:01:02|0.12139
06:01:03|0.12164
06:01:05|0.12148
06:01:05|0.12148
06:01:06|0.12106
06:01:07|0.12041
06:01:09|0.1209
06:01:09|0.12065
06:01:10|0.12075
06:01:11|0.12062
06:01:12|0.12035
06:01:13|0.12035
06:01:15|0.12035
06:01:16|0.12017
06:01:18|0.12038
06:01:18|0.12052
06:01:20|0.1205
06:01:20|0.1207
06:01:21|0.1207
06:01:23|0.121
06:01:24|0.121
06:01:25|0.12107
06:01:26|0.12114
06:01:28|0.12118
06:01:28|0.12118
06:01:30|0.12114
06:01:31|0.12114
06:01:31|0.12124
06:01:32|0.12113
06:01:34|0.12129
06:01:34|0.1207
06:01:35|0.1207
06:01:36|0.1207
06:01:37|0.1207
06:01:38|0.12089
06:01:39|0.12089
06:01:40|0.12089
06:01:41|0.12071
06:01:43|0.12
06:01:43|0.12002
06:01:44|0.12002
06:01:45|0.12
06:01:47|0.12
06:01:47|0.12
06:01:48|0.12021
06:01:49|0.12
06:01:51|0.12014
06:01:52|0.12
06:01:52|0.11989
06:01:54|0.11972
06:01:54|0.11996
06:01:55|0.11996
06:01:57|0.11996
06:01:57|0.11967
06:01:59|0.11992
06:02:00|0.11968
06:02:00|0.11996
06:02:01|0.11971
06:02:03|0.11996
06:02:04|0.11971
06:02:04|0.11971
06:02:05|0.11967
06:02:06|0.11985
06:02:08|0.1199
06:02:09|0.1199
06:02:10|0.1199
06:02:11|0.11963
06:02:12|0.11963
06:02:13|0.11967
06:02:14|0.11967
06:02:15|0.11941
06:02:16|0.11941
06:02:17|0.11989
06:02:18|0.11963
06:02:19|0.11963
06:02:20|0.11963
06:02:21|0.11963
06:02:22|0.11963
06:02:23|0.11963
06:02:25|0.11972
06:02:26|0.11978
06:02:27|0.11978
06:02:27|0.11978
06:02:28|0.12015
06:02:30|0.12021
06:02:30|0.12025
06:02:32|0.12025
06:02:33|0.12021
06:02:34|0.12021
06:02:35|0.1206
06:02:35|0.12037
06:02:38|0.12037
06:02:38|0.12026
06:02:39|0.12026
06:02:40|0.12064
06:02:42|0.12042
06:02:42|0.12062
06:02:43|0.12061
06:02:44|0.12078
06:02:45|0.12078
06:02:46|0.12061
06:02:47|0.1206
06:02:48|0.12107
06:02:49|0.12105
06:02:50|0.12105
06:02:51|0.12091
06:02:53|0.12091
06:02:54|0.12091
06:02:54|0.1209
06:02:55|0.1209
06:02:56|0.1209
06:02:58|0.1211
06:02:58|0.12096
06:02:59|0.12096
06:03:00|0.12096
06:03:01|0.12082
06:03:02|0.12061
06:03:03|0.12061
06:03:04|0.12061
06:03:06|0.1206
06:03:06|0.12016
06:03:07|0.12042
06:03:08|0.12026
06:03:09|0.12036
06:03:10|0.12036
06:03:11|0.12031
06:03:12|0.12016
06:03:13|0.12041
06:03:14|0.11988
06:03:15|0.11988
06:03:17|0.12021
06:03:18|0.12015
06:03:19|0.12015
06:03:20|0.12015
06:03:22|0.12015
06:03:23|0.12015
06:03:24|0.12015
06:03:24|0.12015
06:03:26|0.12
06:03:26|0.12
06:03:27|0.1199
06:03:29|0.11961
06:03:30|0.11943
06:03:30|0.11943
06:03:32|0.11955
06:03:33|0.11955
06:03:33|0.11922
06:03:34|0.11922
06:03:36|0.11907
06:03:37|0.11907
06:03:38|0.11907
06:03:39|0.11905
06:03:39|0.11905
06:03:41|0.119
06:03:42|0.119
06:03:42|0.11914
06:03:43|0.1186
06:03:44|0.11893
06:03:46|0.11893
06:03:47|0.11863
06:03:48|0.11861
06:03:49|0.11861
06:03:50|0.11875
06:03:51|0.11913
06:03:52|0.11913
06:03:53|0.11913
06:03:54|0.119
06:03:55|0.11913
06:03:56|0.11913
06:03:57|0.11913
06:03:58|0.11872
06:03:59|0.11872
06:04:00|0.11872
06:04:01|0.11888
06:04:02|0.11887
06:04:03|0.11887
06:04:04|0.11865
06:04:05|0.11869
06:04:06|0.11869
06:04:07|0.11863
06:04:08|0.11875
06:04:09|0.11875
06:04:10|0.11875
06:04:11|0.11875
06:04:12|0.11878
06:04:13|0.11792
06:04:14|0.11793
06:04:16|0.1178
06:04:16|0.11793
06:04:17|0.11805
06:04:19|0.11805
06:04:20|0.11791
06:04:20|0.11786
06:04:23|0.11808
06:04:24|0.11808
06:04:25|0.11808
06:04:25|0.11772
06:04:27|0.1179
06:04:28|0.1179
06:04:29|0.11749
06:04:30|0.11743
06:04:31|0.11742
06:04:32|0.11742
06:04:33|0.11722
06:04:35|0.11742
06:04:35|0.11742
06:04:37|0.11742
06:04:38|0.11742
06:04:38|0.1173
06:04:39|0.11728
06:04:40|0.11742
06:04:41|0.11746
06:04:43|0.11742
06:04:43|0.11736
06:04:44|0.11736
06:04:45|0.11736
06:04:46|0.11746
06:04:47|0.11736
06:04:48|0.11736
06:04:50|0.11709
06:04:50|0.11709
06:04:52|0.11709
06:04:52|0.11709
06:04:53|0.11721
06:04:54|0.11721
06:04:55|0.11735
06:04:57|0.11735
06:04:58|0.11735
06:04:58|0.11735
06:05:00|0.11735
06:05:01|0.11735
06:05:02|0.11733
06:05:02|0.11761
06:05:04|0.11761
06:05:04|0.11792
06:05:06|0.11784
06:05:06|0.11792
06:05:07|0.11805
06:05:08|0.11838
06:05:10|0.11926
06:05:11|0.11858
06:05:12|0.11879
06:05:13|0.11879
06:05:14|0.11842
06:05:15|0.11842
06:05:16|0.11868
06:05:16|0.11877
06:05:18|0.11877
06:05:19|0.11891
06:05:21|0.11891
06:05:23|0.11879
06:05:23|0.11865
06:05:25|0.11865
06:05:25|0.11846
06:05:27|0.11846
06:05:28|0.11846
06:05:28|0.11846
06:05:29|0.11846
06:05:31|0.11834
06:05:32|0.11808
06:05:32|0.11808
06:05:34|0.11834
06:05:35|0.11834
06:05:36|0.11843
06:05:37|0.11843
06:05:38|0.11843
06:05:39|0.11843
06:05:40|0.11843
06:05:41|0.11843
06:05:42|0.11844
06:05:43|0.11844
06:05:44|0.11864
06:05:45|0.11864
06:05:46|0.11864
06:05:47|0.11864
06:05:48|0.11864
06:05:49|0.1184
06:05:50|0.11834
06:05:51|0.11834
06:05:52|0.11834
06:05:53|0.11843
06:05:54|0.11877
06:05:55|0.11834
06:05:56|0.11834
06:05:57|0.11857
06:05:59|0.11838
06:05:59|0.11838
06:06:00|0.11838
06:06:01|0.11839
06:06:02|0.11836
06:06:04|0.11834
06:06:04|0.11834
06:06:06|0.11802
06:06:07|0.11802
06:06:07|0.118
06:06:09|0.118
06:06:09|0.11769
06:06:11|0.11812
06:06:11|0.11798
06:06:12|0.1177
06:06:14|0.1177
06:06:15|0.11786
06:06:16|0.11799
06:06:17|0.1179
06:06:18|0.1179
06:06:19|0.1179
06:06:20|0.11774
06:06:22|0.11796
06:06:22|0.11796
06:06:23|0.11796
06:06:25|0.11797
06:06:26|0.11797
06:06:26|0.11797
06:06:28|0.11779
06:06:29|0.11808
06:06:30|0.11808
06:06:31|0.11827
06:06:32|0.11834
06:06:33|0.11834
06:06:34|0.11834
06:06:35|0.11834
06:06:36|0.11834
06:06:37|0.11818
06:06:38|0.11818
06:06:39|0.11818
06:06:40|0.11803
06:06:41|0.11796
06:06:42|0.1179
06:06:43|0.11811
06:06:44|0.11803
06:06:45|0.118
06:06:46|0.118
06:06:47|0.118
06:06:48|0.11796
06:06:49|0.11812
06:06:50|0.11813
06:06:51|0.11795
06:06:52|0.118
06:06:53|0.118
06:06:54|0.118
06:06:55|0.1179
06:06:56|0.1179
06:06:58|0.1179
06:06:58|0.1179
06:06:59|0.1179
06:07:00|0.1179
06:07:02|0.1179
06:07:02|0.1179
06:07:04|0.1179
06:07:04|0.11787
06:07:05|0.11836
06:07:06|0.11874
06:07:07|0.11895
06:07:08|0.11895
06:07:09|0.11895
06:07:10|0.11893
06:07:11|0.11893
06:07:12|0.11893
06:07:13|0.11913
06:07:14|0.11895
06:07:15|0.11912
06:07:16|0.11924
06:07:17|0.11933
06:07:18|0.11933
06:07:19|0.11936
06:07:20|0.11936
06:07:23|0.1197
06:07:24|0.11971
06:07:25|0.1195
06:07:26|0.1197
06:07:27|0.11973
06:07:28|0.11954
06:07:29|0.11954
06:07:30|0.11954
06:07:31|0.11954
06:07:32|0.11945
06:07:33|0.11945
06:07:34|0.119
06:07:35|0.11905
06:07:36|0.11971
06:07:37|0.11941
06:07:38|0.11937
06:07:39|0.11945
06:07:40|0.11912
06:07:41|0.11913
06:07:42|0.11945
06:07:43|0.11945
06:07:44|0.11945
06:07:45|0.11957
06:07:46|0.11969
06:07:47|0.11959
06:07:48|0.11971
06:07:49|0.11971
06:07:50|0.11967
06:07:51|0.1197
06:07:52|0.11964
06:07:53|0.11964
06:07:54|0.11964
06:07:55|0.1197
06:07:57|0.1197
06:07:58|0.1197
06:07:58|0.11965
06:07:59|0.11965
06:08:00|0.11965
06:08:01|0.11965
06:08:02|0.11965
06:08:03|0.11968
06:08:04|0.11968
06:08:05|0.11968
06:08:06|0.11966
06:08:08|0.11995
06:08:09|0.12003
06:08:10|0.12035
06:08:10|0.12037
06:08:12|0.12047
06:08:12|0.12047
06:08:14|0.12011
06:08:15|0.12026
06:08:16|0.12026
06:08:17|0.12013
06:08:18|0.12013
06:08:19|0.11976
06:08:20|0.12034
06:08:21|0.12034
06:08:22|0.12031
06:08:23|0.12032
06:08:24|0.12032
06:08:25|0.12032
06:08:26|0.12032
06:08:28|0.12019
06:08:29|0.12019
06:08:29|0.11985
06:08:30|0.11985
06:08:31|0.11958
06:08:32|0.11958
06:08:33|0.11958
06:08:35|0.11958
06:08:36|0.11948
06:08:37|0.11946
06:08:37|0.11965
06:08:39|0.11965
06:08:39|0.1194
06:08:41|0.11931
06:08:42|0.11958
06:08:43|0.11958
06:08:44|0.11969
06:08:45|0.11945
06:08:46|0.11983
06:08:47|0.11996
06:08:48|0.11996
06:08:49|0.11996
06:08:50|0.11996
06:08:51|0.11996
06:08:52|0.11996
06:08:53|0.11996
06:08:54|0.11979
06:08:55|0.11981
06:08:57|0.11995
06:08:58|0.11995
06:08:59|0.11995
06:08:59|0.12
06:09:00|0.12
06:09:01|0.12
06:09:03|0.12
06:09:04|0.11915
06:09:05|0.11933
06:09:06|0.11939
06:09:07|0.11942
06:09:08|0.12047
06:09:09|0.1207
06:09:10|0.12119
06:09:11|0.12119
06:09:12|0.12119
06:09:13|0.12098
06:09:14|0.12097
06:09:15|0.12079
06:09:16|0.1207
06:09:17|0.1207
06:09:18|0.1207
06:09:19|0.12063
06:09:20|0.1207
06:09:21|0.1207
06:09:22|0.1207
06:09:24|0.1203
06:09:24|0.12027
06:09:26|0.12037
06:09:26|0.1202
06:09:27|0.11955
06:09:29|0.11993
06:09:30|0.11971
06:09:31|0.11971
06:09:32|0.11971
06:09:33|0.11999
06:09:34|0.11999
06:09:34|0.12022
06:09:36|0.12027
06:09:38|0.12027
06:09:38|0.12019
06:09:40|0.12003
06:09:40|0.12003
06:09:42|0.12003
06:09:42|0.11984
06:09:44|0.11984
06:09:44|0.11998
06:09:46|0.11998
06:09:46|0.12
06:09:47|0.12005
06:09:49|0.12005
06:09:49|0.12005
06:09:50|0.12005
06:09:52|0.12016
06:09:53|0.1203
06:09:54|0.1203
06:09:55|0.1203
06:09:56|0.1203
06:09:56|0.12042
06:09:58|0.12042
06:09:59|0.12062
06:10:00|0.12062
06:10:01|0.12062
06:10:01|0.1205
06:10:03|0.12026
06:10:03|0.12026
06:10:05|0.11977
06:10:06|0.12002
06:10:06|0.12004
06:10:08|0.1201
06:10:09|0.1201
06:10:10|0.1201
06:10:11|0.11983
06:10:12|0.11983
06:10:13|0.11983
06:10:14|0.11983
06:10:15|0.11983
06:10:16|0.11983
06:10:17|0.11983
06:10:18|0.11983
06:10:19|0.11974
06:10:20|0.11974
06:10:21|0.12019
06:10:22|0.11999
06:10:23|0.11999
06:10:24|0.11999
06:10:25|0.11999
06:10:26|0.12045
06:10:27|0.12045
06:10:28|0.12046
06:10:29|0.12046
06:10:30|0.12046
06:10:31|0.12046
06:10:33|0.12039
06:10:34|0.12037
06:10:35|0.12037
06:10:36|0.12037
06:10:37|0.12037
06:10:38|0.12037
06:10:39|0.12037
06:10:40|0.12037
06:10:41|0.12017
06:10:42|0.12017
06:10:43|0.12039
06:10:44|0.12072
06:10:45|0.12074
06:10:46|0.12074
06:10:47|0.12096
06:10:48|0.121
06:10:49|0.12108
06:10:50|0.12108
06:10:51|0.12103
06:10:52|0.1213
06:10:53|0.1213
06:10:54|0.1213
06:10:55|0.12127
06:10:56|0.1209
06:10:58|0.12127
06:10:58|0.12088
06:11:00|0.12088
06:11:00|0.12071
06:11:01|0.12071
06:11:02|0.12071
06:11:03|0.12061
06:11:04|0.12073
06:11:06|0.12073
06:11:06|0.12051
06:11:07|0.12055
06:11:08|0.12053
06:11:09|0.12049
06:11:10|0.12049
06:11:11|0.12058
06:11:12|0.12058
06:11:13|0.12058
06:11:14|0.12058
06:11:15|0.12043
06:11:16|0.12043
06:11:18|0.12078
06:11:18|0.12078
06:11:19|0.12048
06:11:20|0.12058
06:11:22|0.1206
06:11:22|0.1206
06:11:24|0.12038
06:11:25|0.12038
06:11:27|0.12038
06:11:28|0.12038
06:11:29|0.12038
06:11:30|0.12059
06:11:31|0.12059
06:11:32|0.12059
06:11:33|0.12061
06:11:34|0.12061
06:11:35|0.12061
06:11:36|0.12061
06:11:38|0.12061
06:11:38|0.12054
06:11:40|0.12052
06:11:40|0.12052
06:11:41|0.12052
06:11:43|0.12052
06:11:43|0.12007
06:11:45|0.12047
06:11:45|0.12033
06:11:46|0.12047
06:11:48|0.12051
06:11:49|0.12051
06:11:50|0.12037
06:11:51|0.12036
06:11:52|0.12036
06:11:53|0.12036
06:11:55|0.12036
06:11:55|0.12036
06:11:56|0.12034
06:11:57|0.12034
06:11:58|0.12034
06:12:00|0.12036
06:12:00|0.12036
06:12:01|0.12036
06:12:02|0.12
06:12:03|0.12
06:12:04|0.12
06:12:05|0.12
06:12:06|0.12
06:12:07|0.12
06:12:09|0.12
06:12:09|0.12
06:12:11|0.12
06:12:11|0.12002
06:12:12|0.12002
06:12:13|0.12001
06:12:14|0.12001
06:12:16|0.12005
06:12:16|0.12001
06:12:17|0.12001
06:12:18|0.12001
06:12:20|0.12001
06:12:21|0.12001
06:12:21|0.12002
06:12:22|0.12002
06:12:23|0.12002
06:12:24|0.12002
06:12:26|0.12002
06:12:27|0.12001
06:12:28|0.12001
06:12:29|0.12001
06:12:30|0.12001
06:12:31|0.12001
06:12:32|0.12001
06:12:33|0.11986
06:12:34|0.11966
06:12:35|0.11966
06:12:36|0.11966
06:12:37|0.11969
06:12:38|0.11965
06:12:39|0.11969
06:12:40|0.11969
06:12:41|0.11969
06:12:42|0.11965
06:12:43|0.11965
06:12:44|0.11967
06:12:45|0.11965
06:12:46|0.11965
06:12:48|0.11965
06:12:49|0.11965
06:12:50|0.11965
06:12:51|0.11993
06:12:52|0.11993
06:12:52|0.11993
06:12:53|0.11967
06:12:54|0.11967
06:12:56|0.11967
06:12:56|0.11967
06:12:57|0.11967
06:12:58|0.11967
06:13:00|0.11965
06:13:00|0.11965
06:13:01|0.11965
06:13:02|0.11967
06:13:04|0.11967
06:13:04|0.11965
06:13:05|0.11965
06:13:06|0.11965
06:13:08|0.11965
06:13:09|0.11965
06:13:10|0.11965
06:13:11|0.11965
06:13:12|0.11965
06:13:13|0.11965
06:13:14|0.11965
06:13:15|0.11965
06:13:16|0.11965
06:13:17|0.11965
06:13:18|0.11965
06:13:19|0.11965
06:13:20|0.11982
06:13:21|0.11982
06:13:22|0.11982
06:13:23|0.11982
06:13:24|0.11995
06:13:25|0.11995
06:13:27|0.11965
06:13:28|0.11965
06:13:29|0.11957
06:13:31|0.11957
06:13:32|0.1195
06:13:33|0.1195
06:13:34|0.11965
06:13:35|0.11965
06:13:36|0.11924
06:13:37|0.11926
06:13:39|0.11909
06:13:39|0.11923
06:13:41|0.11923
06:13:42|0.11903
06:13:42|0.11948
06:13:44|0.11948
06:13:44|0.11948
06:13:46|0.11976
06:13:46|0.11948
06:13:48|0.11948
06:13:48|0.1197
06:13:50|0.1197
06:13:51|0.11976
06:13:52|0.11976
06:13:53|0.11976
06:13:54|0.11981
06:13:55|0.11981
06:13:55|0.11985
06:13:57|0.11985
06:13:58|0.11985
06:13:58|0.11985
06:13:59|0.11985
06:14:01|0.11985
06:14:02|0.11985
06:14:03|0.11985
06:14:04|0.11985
06:14:05|0.11985
06:14:06|0.11985
06:14:07|0.11985
06:14:08|0.11985
06:14:09|0.11985
06:14:10|0.12
06:14:11|0.12
06:14:12|0.12
06:14:13|0.11985
06:14:14|0.11985
06:14:15|0.11985
06:14:16|0.11985
06:14:17|0.11985
06:14:18|0.11985
06:14:20|0.11985
06:14:20|0.11985
06:14:21|0.11985
06:14:22|0.11967
06:14:23|0.11976
06:14:24|0.11976
06:14:25|0.11976
06:14:26|0.11976
06:14:27|0.12054
06:14:29|0.12054
06:14:31|0.12
06:14:32|0.12043
06:14:33|0.1203
06:14:33|0.1203
06:14:35|0.1203
06:14:36|0.1203
06:14:37|0.1203
06:14:37|0.12075
06:14:39|0.12075
06:14:39|0.12084
06:14:41|0.12072
06:14:42|0.12072
06:14:43|0.12071
06:14:44|0.12049
06:14:45|0.12049
06:14:46|0.12049
06:14:47|0.12049
06:14:48|0.12049
06:14:49|0.12004
06:14:50|0.12004
06:14:51|0.12051
06:14:52|0.12051
06:14:53|0.12051
06:14:54|0.12051
06:14:55|0.12051
06:14:56|0.1205
06:14:57|0.1205
06:14:59|0.12049
06:14:59|0.12049
06:15:00|0.12049
06:15:02|0.12049
06:15:02|0.12049
06:15:04|0.12049
06:15:05|0.12001
06:15:06|0.12001
06:15:07|0.12025
06:15:08|0.12025
06:15:09|0.12025
06:15:10|0.12025
06:15:11|0.12025
06:15:12|0.12025
06:15:13|0.12007
06:15:14|0.12007
06:15:15|0.12007
06:15:16|0.12015
06:15:17|0.12005
06:15:18|0.12005
06:15:19|0.11961
06:15:20|0.11961
06:15:21|0.11955
06:15:22|0.1194
06:15:23|0.1194
06:15:24|0.11911
06:15:25|0.11911
06:15:26|0.11911
06:15:27|0.11911
06:15:28|0.11911
06:15:29|0.11901
06:15:30|0.11901
06:15:31|0.11901
06:15:32|0.11901
06:15:33|0.11901
06:15:34|0.119
06:15:35|0.119
06:15:36|0.119
06:15:37|0.11913
06:15:38|0.11913
06:15:39|0.119
06:15:40|0.119
06:15:41|0.119
06:15:42|0.119
06:15:43|0.11888
06:15:44|0.11869
06:15:46|0.11869
06:15:46|0.11869
06:15:48|0.11869
06:15:48|0.11869
06:15:50|0.11883
06:15:50|0.11883
06:15:51|0.11909
06:15:53|0.11909
06:15:54|0.11912
06:15:55|0.11912
06:15:56|0.11912
06:15:57|0.11912
06:15:58|0.11941
06:15:59|0.11926
06:16:00|0.11924
06:16:01|0.1194
06:16:03|0.11952
06:16:04|0.11952
06:16:05|0.11985
06:16:06|0.1199
06:16:06|0.1199
06:16:08|0.12049
06:16:09|0.12049
06:16:09|0.12007
06:16:11|0.12007
06:16:11|0.12024
06:16:13|0.12024
06:16:13|0.12019
06:16:14|0.12019
06:16:16|0.11996
06:16:17|0.11996
06:16:18|0.12
06:16:19|0.12003
06:16:20|0.12003
06:16:21|0.12003
06:16:22|0.12003
06:16:23|0.12003
06:16:24|0.12003
06:16:25|0.12003
06:16:26|0.12003
06:16:27|0.12003
06:16:28|0.12003
06:16:29|0.12003
06:16:30|0.12003
06:16:32|0.11996
06:16:33|0.11995
06:16:33|0.11946
06:16:34|0.1203
06:16:36|0.12045
06:16:37|0.1202
06:16:38|0.1202
06:16:39|0.1202
06:16:40|0.1202
06:16:41|0.1202
06:16:42|0.1203
06:16:42|0.1202
06:16:44|0.1202
06:16:45|0.1202
06:16:45|0.1202
06:16:47|0.12021
06:16:48|0.12021
06:16:48|0.12021
06:16:50|0.12021
06:16:51|0.1203
06:16:52|0.1203
06:16:53|0.1203
06:16:54|0.1203
06:16:55|0.1203
06:16:56|0.1203
06:16:57|0.1199
06:16:58|0.11985
06:16:59|0.11985
06:17:00|0.11985
06:17:01|0.12009
06:17:02|0.12009
06:17:03|0.12009
06:17:04|0.12009
06:17:05|0.12009
06:17:06|0.12009
06:17:07|0.12009
06:17:08|0.12009
06:17:09|0.12009
06:17:11|0.12009
06:17:11|0.12009
06:17:12|0.12009
06:17:14|0.12009
06:17:15|0.11992
06:17:16|0.11992
06:17:17|0.12004
06:17:18|0.12004
06:17:19|0.12004
06:17:20|0.11985
06:17:21|0.11985
06:17:22|0.11985
06:17:23|0.11985
06:17:23|0.11955
06:17:26|0.11955
06:17:26|0.11955
06:17:27|0.11955
06:17:28|0.11955
06:17:29|0.11963
06:17:31|0.11974
06:17:32|0.11975
06:17:33|0.11975
06:17:35|0.11975
06:17:35|0.11956
06:17:36|0.11944
06:17:37|0.11945
06:17:39|0.11938
06:17:39|0.11952
06:17:40|0.11965
06:17:42|0.11962
06:17:42|0.11962
06:17:44|0.11962
06:17:45|0.11962
06:17:46|0.11961
06:17:47|0.11961
06:17:48|0.11961
06:17:50|0.11961
06:17:51|0.11961
06:17:51|0.11961
06:17:53|0.11961
06:17:54|0.11971
06:17:55|0.11969
06:17:56|0.11969
06:17:57|0.11973
06:17:58|0.11973
06:17:59|0.11973
06:18:00|0.11973
06:18:01|0.11973
06:18:02|0.11993
06:18:04|0.11993
06:18:04|0.1199
06:18:05|0.1199
06:18:07|0.1199
06:18:08|0.1199
06:18:09|0.1199
06:18:10|0.1199
06:18:11|0.11978
06:18:12|0.11978
06:18:13|0.11978
06:18:14|0.11955
06:18:15|0.11947
06:18:16|0.11947
06:18:17|0.11947
06:18:18|0.11947
06:18:19|0.11947
06:18:20|0.11931
06:18:21|0.11931
06:18:22|0.11931
06:18:23|0.11931
06:18:24|0.11931
06:18:25|0.11931
06:18:26|0.11931
06:18:27|0.11931
06:18:28|0.11918
06:18:29|0.11915
06:18:30|0.11915
06:18:31|0.11915
06:18:33|0.11915
06:18:33|0.11878
06:18:35|0.11878
06:18:36|0.11901
06:18:37|0.11901
06:18:38|0.11878
06:18:40|0.11878
06:18:41|0.11888
06:18:43|0.11888
06:18:44|0.11875
06:18:45|0.11875
06:18:46|0.11875
06:18:47|0.11875
06:18:48|0.11876
06:18:49|0.11876
06:18:50|0.11853
06:18:51|0.11853
06:18:52|0.11853
06:18:53|0.11853
06:18:55|0.1185
06:18:56|0.1185
06:18:57|0.1185
06:18:57|0.1185
06:18:58|0.1185
06:19:00|0.11863
06:19:00|0.11851
06:19:01|0.11851
06:19:02|0.11851
06:19:04|0.11851
06:19:05|0.11851
06:19:06|0.11863
06:19:07|0.11863
06:19:08|0.11863
06:19:09|0.11863
06:19:10|0.11884
06:19:11|0.11884
06:19:12|0.11884
06:19:13|0.11884
06:19:14|0.11892
06:19:15|0.11892
06:19:16|0.11892
06:19:17|0.11892
06:19:18|0.11892
06:19:19|0.11892
06:19:20|0.11903
06:19:21|0.1194
06:19:22|0.11936
06:19:23|0.1195
06:19:24|0.11961
06:19:25|0.11956
06:19:26|0.11956
06:19:28|0.11956
06:19:28|0.11956
06:19:30|0.11956
06:19:30|0.11956
06:19:32|0.11956
06:19:33|0.11956
06:19:34|0.11956
06:19:35|0.11956
06:19:37|0.11956
06:19:38|0.11956
06:19:39|0.11956
06:19:40|0.11963
06:19:41|0.11963
06:19:42|0.1194
06:19:43|0.1194
06:19:44|0.11936
06:19:45|0.11936
06:19:46|0.11958
06:19:47|0.11958
06:19:48|0.11958
06:19:49|0.11958
06:19:50|0.11958
06:19:51|0.11958
06:19:52|0.11958
06:19:53|0.11958
06:19:54|0.11958
06:19:55|0.11958
06:19:56|0.11958
06:19:57|0.11958
06:19:58|0.11958
06:19:59|0.11958
06:20:00|0.11973
06:20:01|0.11973
06:20:02|0.11973
06:20:03|0.11973
06:20:04|0.11973
06:20:05|0.11973
06:20:06|0.11945
06:20:07|0.11945
06:20:08|0.11945
06:20:09|0.11961
06:20:10|0.11961
06:20:11|0.11961
06:20:12|0.11961
06:20:14|0.11962
06:20:14|0.11962
06:20:16|0.11962
06:20:16|0.11948
06:20:17|0.11964
06:20:18|0.11964
06:20:19|0.11964
06:20:21|0.11964
06:20:21|0.11962
06:20:22|0.11961
06:20:23|0.11961
06:20:24|0.11961
06:20:25|0.11964
06:20:26|0.11982
06:20:28|0.11982
06:20:28|0.11982
06:20:29|0.11979
06:20:31|0.11979
06:20:31|0.11979
06:20:33|0.11997
06:20:34|0.11997
06:20:35|0.11997
06:20:36|0.11943
06:20:37|0.11981
06:20:38|0.11966
06:20:39|0.11966
06:20:40|0.11943
06:20:41|0.11943
06:20:42|0.11943
06:20:43|0.11943
06:20:44|0.11943
06:20:45|0.11943
06:20:46|0.11943
06:20:47|0.11943
06:20:48|0.11941
06:20:49|0.11941
06:20:50|0.11941
06:20:51|0.11941
06:20:53|0.11941
06:20:53|0.11925
06:20:55|0.11925
06:20:55|0.11904
06:20:56|0.11904
06:20:58|0.11904
06:20:59|0.11904
06:20:59|0.11901
06:21:00|0.119
06:21:02|0.11873
06:21:02|0.1188
06:21:04|0.1188
06:21:04|0.11892
06:21:05|0.11892
06:21:06|0.11892
06:21:08|0.11892
06:21:08|0.11892
06:21:10|0.1192
06:21:11|0.11905
06:21:11|0.11905
06:21:12|0.11905
06:21:13|0.11905
06:21:14|0.11896
06:21:16|0.11897
06:21:16|0.11977
06:21:17|0.11927
06:21:18|0.11938
06:21:20|0.11938
06:21:21|0.11938
06:21:22|0.11938
06:21:22|0.11938
06:21:23|0.11938
06:21:25|0.11938
06:21:26|0.11938
06:21:27|0.11938
06:21:28|0.11938
06:21:29|0.11938
06:21:30|0.11938
06:21:30|0.11938
06:21:34|0.11942
06:21:34|0.11942
06:21:36|0.11942
06:21:36|0.11942
06:21:38|0.11942
06:21:38|0.11942
06:21:40|0.11942
06:21:41|0.11942
06:21:43|0.11942
06:21:43|0.11942
06:21:44|0.11941
06:21:46|0.11941
06:21:48|0.11941
06:21:48|0.11947
06:21:49|0.11947
06:21:51|0.11947
06:21:51|0.11947
06:21:53|0.11947
06:21:53|0.11947
06:21:55|0.11987
06:21:56|0.11947
06:21:56|0.11963
06:21:58|0.11963
06:21:59|0.11963
06:22:00|0.11963
06:22:00|0.11963
06:22:02|0.11963
06:22:03|0.11963
06:22:04|0.11962
06:22:05|0.11955
06:22:06|0.11955
06:22:07|0.11955
06:22:08|0.11955
06:22:09|0.11955
06:22:10|0.11955
06:22:11|0.11955
06:22:12|0.11955
06:22:13|0.11955
06:22:15|0.11947
06:22:15|0.11947
06:22:16|0.11947
06:22:17|0.11947
06:22:18|0.11947
06:22:19|0.11947
06:22:20|0.11947
06:22:21|0.11947
06:22:22|0.11945
06:22:23|0.11945
06:22:24|0.11945
06:22:25|0.11945
06:22:26|0.11945
06:22:27|0.11945
06:22:29|0.11945
06:22:29|0.11938
06:22:30|0.11938
06:22:32|0.11938
06:22:32|0.11938
06:22:33|0.11938
06:22:34|0.1192
06:22:36|0.1192
06:22:38|0.11921
06:22:39|0.11921
06:22:39|0.11921
06:22:41|0.11955
06:22:42|0.11955
06:22:43|0.11955
06:22:43|0.11955
06:22:44|0.11955
06:22:45|0.11955
06:22:47|0.11955
06:22:48|0.11955
06:22:49|0.11955
06:22:50|0.11955
06:22:51|0.11955
06:22:52|0.11924
06:22:53|0.11924
06:22:54|0.11924
06:22:55|0.11924
06:22:56|0.11924
06:22:58|0.11962
06:22:58|0.11962
06:22:59|0.11962
06:23:01|0.11962
06:23:01|0.11962
06:23:02|0.1196
06:23:03|0.11972
06:23:05|0.11973
06:23:06|0.11985
06:23:06|0.11995
06:23:07|0.11995
06:23:09|0.11982
06:23:10|0.11982
06:23:10|0.11982
06:23:12|0.11982
06:23:13|0.11974
06:23:13|0.11982
06:23:15|0.11972
06:23:16|0.11972
06:23:17|0.11988
06:23:18|0.1204
06:23:19|0.1204
06:23:19|0.1204
06:23:21|0.12024
06:23:22|0.12022
06:23:23|0.12022
06:23:23|0.12022
06:23:25|0.12023
06:23:26|0.12023
06:23:27|0.12023
06:23:28|0.12022
06:23:29|0.12047
06:23:30|0.12047
06:23:31|0.12047
06:23:32|0.12047
06:23:33|0.12047
06:23:34|0.12047
06:23:35|0.12047
06:23:36|0.12037
06:23:38|0.12037
06:23:39|0.12037
06:23:40|0.12037
06:23:41|0.12037
06:23:42|0.12075
06:23:42|0.12075
06:23:43|0.12065
06:23:45|0.12065
06:23:47|0.12073
06:23:48|0.12073
06:23:49|0.12073
06:23:50|0.12057
06:23:50|0.12057
06:23:51|0.12057
06:23:52|0.12057
06:23:53|0.12057
06:23:55|0.12057
06:23:56|0.12057
06:23:57|0.12057
06:23:57|0.12061
06:23:59|0.12061
06:24:00|0.12061
06:24:00|0.12061
06:24:02|0.12061
06:24:02|0.12061
06:24:04|0.12061
06:24:05|0.12061
06:24:06|0.12061
06:24:07|0.12061
06:24:09|0.12061
06:24:10|0.12061
06:24:11|0.12047
06:24:11|0.12068
06:24:13|0.12068
06:24:13|0.12068
06:24:15|0.12048
06:24:16|0.12048
06:24:17|0.12048
06:24:18|0.12048
06:24:19|0.12048
06:24:20|0.12048
06:24:21|0.12048
06:24:22|0.12048
06:24:23|0.12048
06:24:24|0.12048
06:24:25|0.12048
06:24:26|0.12048
06:24:27|0.12048
06:24:28|0.12048
06:24:29|0.12048
06:24:30|0.12048
06:24:31|0.12048
06:24:32|0.12048
06:24:33|0.12048
06:24:34|0.12048
06:24:35|0.12048
06:24:36|0.12048
06:24:37|0.12048
06:24:41|0.12048
06:24:41|0.12044
06:24:43|0.12044
06:24:44|0.12044
06:24:44|0.12031
06:24:46|0.12031
06:24:47|0.12031
06:24:47|0.12031
06:24:49|0.12031
06:24:50|0.12031
06:24:51|0.12031
06:24:51|0.12044
06:24:53|0.12044
06:24:54|0.12044
06:24:55|0.12044
06:24:56|0.12044
06:24:57|0.12044
06:24:58|0.12048
06:24:59|0.12034
06:25:00|0.12034
06:25:01|0.12034
06:25:02|0.12034
06:25:03|0.12001
06:25:04|0.12001
06:25:05|0.12001
06:25:06|0.12015
06:25:07|0.12015
06:25:08|0.12015
06:25:09|0.12015
06:25:10|0.12015
06:25:11|0.12015
06:25:12|0.12015
06:25:13|0.12015
06:25:14|0.12015
06:25:15|0.12004
06:25:16|0.12004
06:25:17|0.11985
06:25:19|0.11985
06:25:19|0.11985
06:25:21|0.1198
06:25:21|0.1198
06:25:23|0.12007
06:25:23|0.12007
06:25:24|0.12007
06:25:26|0.12007
06:25:26|0.1199
06:25:28|0.1199
06:25:28|0.1199
06:25:29|0.1199
06:25:30|0.1199
06:25:31|0.1199
06:25:32|0.1199
06:25:33|0.11953
06:25:34|0.11996
06:25:35|0.11996
06:25:37|0.11996
06:25:37|0.11996
06:25:38|0.11996
06:25:39|0.11996
06:25:41|0.11996
06:25:42|0.11996
06:25:43|0.1199
06:25:44|0.1199
06:25:45|0.1199
06:25:46|0.1199
06:25:47|0.1199
06:25:48|0.11996
06:25:50|0.12005
06:25:51|0.12023
06:25:52|0.12014
06:25:52|0.12014
06:25:54|0.11998
06:25:54|0.11998
06:25:56|0.11998
06:25:56|0.11974
06:25:57|0.11974
06:25:58|0.11974
06:25:59|0.11919
06:26:00|0.11935
06:26:02|0.11928
06:26:02|0.11928
06:26:03|0.11929
06:26:04|0.11929
06:26:05|0.11929
06:26:07|0.1194
06:26:08|0.11932
06:26:09|0.11936
06:26:10|0.11941
06:26:11|0.11935
06:26:12|0.11935
06:26:13|0.11935
06:26:14|0.11935
06:26:15|0.11935
06:26:15|0.11942
06:26:17|0.11942
06:26:18|0.11942
06:26:19|0.11942
06:26:20|0.11942
06:26:22|0.11942
06:26:23|0.11942
06:26:24|0.11942
06:26:24|0.11922
06:26:25|0.11922
06:26:27|0.11922
06:26:27|0.1194
06:26:28|0.11949
06:26:29|0.11949
06:26:30|0.11922
06:26:31|0.11923
06:26:32|0.11923
06:26:34|0.11923
06:26:34|0.11942
06:26:36|0.11942
06:26:36|0.11942
06:26:37|0.11923
06:26:38|0.11923
06:26:41|0.11911
06:26:41|0.11911
06:26:43|0.11911
06:26:43|0.11911
06:26:45|0.11911
06:26:46|0.11911
06:26:46|0.11911
06:26:47|0.11911
06:26:48|0.11953
06:26:49|0.11953
06:26:50|0.11953
06:26:52|0.11953
06:26:52|0.11953
06:26:53|0.11953
06:26:55|0.11935
06:26:56|0.11935
06:26:57|0.11935
06:26:58|0.11935
06:26:59|0.11935
06:27:00|0.11935
06:27:01|0.11935
06:27:03|0.11935
06:27:03|0.11935
06:27:04|0.11935
06:27:05|0.11968
06:27:06|0.11968
06:27:07|0.11985
06:27:08|0.11985
06:27:09|0.12007
06:27:11|0.12007
06:27:11|0.12007
06:27:13|0.12007
06:27:14|0.12007
06:27:15|0.11999
06:27:15|0.11999
06:27:16|0.11999
06:27:18|0.11999
06:27:18|0.11999
06:27:19|0.11999
06:27:21|0.11999
06:27:21|0.11999
06:27:22|0.11999
06:27:24|0.11999
06:27:25|0.11999
06:27:26|0.11999
06:27:26|0.11999
06:27:28|0.11999
06:27:29|0.11999
06:27:30|0.11999
06:27:30|0.11999
06:27:31|0.11999
06:27:32|0.11999
06:27:34|0.11999
06:27:35|0.11999
06:27:36|0.11959
06:27:37|0.11959
06:27:38|0.11989
06:27:39|0.11989
06:27:40|0.11989
06:27:41|0.11989
06:27:43|0.11989
06:27:44|0.11989
06:27:44|0.11944
06:27:46|0.1198
06:27:47|0.1198
06:27:48|0.1198
06:27:49|0.1198
06:27:50|0.1198
06:27:51|0.1198
06:27:52|0.1198
06:27:53|0.1198
06:27:55|0.11964
06:27:56|0.11964
06:27:57|0.11911
06:27:58|0.11922
06:27:58|0.11913
06:28:00|0.11913
06:28:01|0.11913
06:28:02|0.11913
06:28:03|0.11913
06:28:03|0.11913
06:28:04|0.11924
06:28:06|0.11924
06:28:08|0.11924
06:28:09|0.11919
06:28:09|0.11924
06:28:11|0.119
06:28:11|0.119
06:28:12|0.11902
06:28:14|0.11902
06:28:15|0.119
06:28:16|0.119
06:28:17|0.119
06:28:17|0.119
06:28:18|0.119
06:28:20|0.11908
06:28:21|0.11908
06:28:21|0.11916
06:28:22|0.119
06:28:23|0.119
06:28:25|0.119
06:28:25|0.11955
06:28:27|0.11955
06:28:28|0.11955
06:28:28|0.11961
06:28:30|0.11961
06:28:30|0.11961
06:28:31|0.11961
06:28:33|0.11961
06:28:34|0.11961
06:28:34|0.11961
06:28:36|0.11929
06:28:37|0.11929
06:28:38|0.11929
06:28:39|0.11937
06:28:40|0.11935
06:28:41|0.11935
06:28:42|0.11935
06:28:43|0.11935
06:28:44|0.11935
06:28:45|0.11953
06:28:46|0.11914
06:28:47|0.11949
06:28:48|0.11948
06:28:49|0.11948
06:28:50|0.11948
06:28:52|0.11948
06:28:53|0.11948
06:28:54|0.11948
06:28:55|0.11948
06:28:56|0.11948
06:28:57|0.11943
06:28:58|0.11943
06:28:59|0.1194
06:29:00|0.1194
06:29:01|0.1194
06:29:02|0.1194
06:29:03|0.1194
06:29:05|0.1194
06:29:06|0.1194
06:29:06|0.1194
06:29:07|0.1194
06:29:09|0.1194
06:29:09|0.119
06:29:11|0.11922
06:29:12|0.11896
06:29:12|0.11896
06:29:14|0.11896
06:29:15|0.11885
06:29:16|0.11885
06:29:17|0.119
06:29:18|0.11886
06:29:19|0.11907
06:29:20|0.11907
06:29:21|0.11871
06:29:22|0.1189
06:29:23|0.1189
06:29:24|0.1189
06:29:25|0.11871
06:29:26|0.11871
06:29:27|0.11871
06:29:28|0.11871
06:29:29|0.11871
06:29:30|0.11915
06:29:31|0.11915
06:29:32|0.11915
06:29:33|0.119
06:29:35|0.119
06:29:36|0.1194
06:29:36|0.1194
06:29:37|0.11933
06:29:38|0.11933
06:29:39|0.11933
06:29:40|0.11933
06:29:41|0.11933
06:29:43|0.11933
06:29:43|0.11933
06:29:45|0.11933
06:29:46|0.11919
06:29:46|0.11929
06:29:48|0.11911
06:29:49|0.11911
06:29:50|0.11928
06:29:51|0.11928
06:29:52|0.11928
06:29:53|0.11912
06:29:54|0.11912
06:29:55|0.11912
06:29:56|0.11912
06:29:57|0.11912
06:29:58|0.11907
06:29:59|0.11925
06:30:00|0.11941
06:30:01|0.11941
06:30:02|0.1193
06:30:03|0.1193
06:30:04|0.1193
06:30:05|0.11897
06:30:06|0.11897
06:30:07|0.11897
06:30:08|0.11897
06:30:09|0.11897
06:30:10|0.11897
06:30:11|0.11896
06:30:12|0.11916
06:30:13|0.11941
06:30:14|0.11963
06:30:15|0.11963
06:30:16|0.11953
06:30:18|0.11953
06:30:19|0.11953
06:30:20|0.11953
06:30:21|0.11953
06:30:21|0.1194
06:30:23|0.11916
06:30:23|0.11917
06:30:25|0.11917
06:30:26|0.11917
06:30:26|0.11917
06:30:28|0.11917
06:30:29|0.11917
06:30:29|0.11917
06:30:30|0.11929
06:30:32|0.11929
06:30:33|0.11929
06:30:34|0.11929
06:30:35|0.11929
06:30:36|0.11929
06:30:37|0.11929
06:30:38|0.11929
06:30:39|0.11929
06:30:40|0.11929
06:30:41|0.1192
06:30:42|0.1192
06:30:43|0.11932
06:30:45|0.11932
06:30:46|0.11932
06:30:47|0.11932
06:30:47|0.11932
06:30:49|0.11932
06:30:50|0.1194
06:30:50|0.1194
06:30:52|0.11985
06:30:53|0.11985
06:30:53|0.11985
06:30:54|0.11985
06:30:55|0.11985
06:30:57|0.11979
06:30:57|0.11968
06:30:58|0.11968
06:30:59|0.11982
06:31:01|0.12005
06:31:01|0.12023
06:31:02|0.12023
06:31:03|0.12006
06:31:04|0.12006
06:31:06|0.11985
06:31:07|0.11968
06:31:08|0.11976
06:31:09|0.11976
06:31:10|0.12004
06:31:11|0.1202
06:31:12|0.1202
06:31:13|0.12028
06:31:14|0.11992
06:31:15|0.11999
06:31:16|0.1196
06:31:17|0.1196
06:31:18|0.1196
06:31:19|0.1196
06:31:20|0.11991
06:31:21|0.11988
06:31:22|0.11988
06:31:23|0.11972
06:31:24|0.11972
06:31:25|0.11972
06:31:26|0.11972
06:31:27|0.11972
06:31:28|0.11972
06:31:29|0.11972
06:31:30|0.11981
06:31:31|0.11941
06:31:32|0.11958
06:31:33|0.11998
06:31:34|0.11959
06:31:35|0.11988
06:31:36|0.11988
06:31:37|0.11988
06:31:38|0.11988
06:31:39|0.11988
06:31:40|0.11988
06:31:41|0.11988
06:31:42|0.11988
06:31:43|0.11988
06:31:44|0.11988
06:31:46|0.11988
06:31:47|0.11988
06:31:47|0.11988
06:31:49|0.11988
06:31:50|0.11988
06:31:51|0.11979
06:31:52|0.11979
06:31:53|0.11971
06:31:54|0.11971
06:31:55|0.11971
06:31:56|0.11933
06:31:57|0.11964
06:31:58|0.11964
06:32:00|0.11964
06:32:01|0.11963
06:32:02|0.11939
06:32:02|0.11939
06:32:03|0.11924
06:32:04|0.11924
06:32:06|0.11929
06:32:07|0.11929
06:32:08|0.11929
06:32:08|0.11929
06:32:09|0.11907
06:32:11|0.11907
06:32:12|0.11907
06:32:13|0.11915
06:32:13|0.11915
06:32:14|0.11887
06:32:15|0.11887
06:32:17|0.11918
06:32:18|0.11918
06:32:18|0.11918
06:32:20|0.11918
06:32:21|0.11918
06:32:22|0.11918
06:32:23|0.11918
06:32:23|0.1197
06:32:25|0.1197
06:32:26|0.11934
06:32:27|0.11945
06:32:28|0.11945
06:32:28|0.11945
06:32:29|0.11945
06:32:30|0.11945
06:32:32|0.11945
06:32:33|0.11945
06:32:34|0.11945
06:32:35|0.11933
06:32:36|0.11951
06:32:37|0.11954
06:32:38|0.11954
06:32:40|0.11951
06:32:40|0.11951
06:32:41|0.11932
06:32:43|0.11932
06:32:44|0.11914
06:32:44|0.11914
06:32:46|0.11914
06:32:47|0.11955
06:32:48|0.1189
06:32:49|0.1189
06:32:50|0.1189
06:32:51|0.1189
06:32:52|0.11914
06:32:53|0.11914
06:32:54|0.11885
06:32:55|0.11885
06:32:56|0.11911
06:32:57|0.11897
06:32:58|0.11908
06:32:59|0.11908
06:33:00|0.11899
06:33:01|0.11899
06:33:02|0.11895
06:33:03|0.11898
06:33:04|0.11901
06:33:05|0.11901
06:33:06|0.11901
06:33:07|0.11901
06:33:08|0.11901
06:33:10|0.11901
06:33:11|0.11901
06:33:12|0.11901
06:33:14|0.11913
06:33:14|0.11913
06:33:16|0.11934
06:33:17|0.11934
06:33:17|0.11934
06:33:18|0.11934
06:33:19|0.11934
06:33:21|0.11934
06:33:21|0.11934
06:33:23|0.11934
06:33:23|0.11934
06:33:24|0.11934
06:33:25|0.11934
06:33:26|0.11934
06:33:27|0.11934
06:33:28|0.11924
06:33:29|0.11924
06:33:31|0.11924
06:33:32|0.11924
06:33:33|0.11971
06:33:33|0.11934
06:33:34|0.11944
06:33:35|0.11934
06:33:37|0.11934
06:33:38|0.11934
06:33:38|0.11934
06:33:39|0.11934
06:33:40|0.11934
06:33:41|0.11934
06:33:43|0.11934
06:33:44|0.11932
06:33:45|0.11941
06:33:46|0.11941
06:33:48|0.11941
06:33:49|0.11941
06:33:49|0.11941
06:33:51|0.11941
06:33:53|0.11941
06:33:53|0.11941
06:33:54|0.11941
06:33:56|0.11953
06:33:56|0.11953
06:33:57|0.11941
06:33:58|0.11914
06:34:00|0.11914
06:34:01|0.11897
06:34:01|0.11914
06:34:02|0.11914
06:34:04|0.11914
06:34:05|0.11914
06:34:06|0.11914
06:34:07|0.11914
06:34:08|0.11947
06:34:09|0.11909
06:34:11|0.11931
06:34:14|0.1191
06:34:15|0.1191
06:34:16|0.1191
06:34:16|0.1191
06:34:18|0.11886
06:34:19|0.11911
06:34:20|0.11885
06:34:21|0.11885
06:34:22|0.11885
06:34:23|0.11911
06:34:24|0.11911
06:34:25|0.11911
06:34:26|0.1189
06:34:27|0.119
06:34:28|0.11915
06:34:29|0.11858
06:34:30|0.1192
06:34:31|0.1192
06:34:32|0.1192
06:34:33|0.1192
06:34:34|0.1192
06:34:35|0.1192
06:34:36|0.1192
06:34:37|0.1192
06:34:38|0.11901
06:34:39|0.11898
06:34:40|0.11898
06:34:41|0.11898
06:34:42|0.11898
06:34:43|0.11917
06:34:44|0.11917
06:34:45|0.11917
06:34:46|0.11917
06:34:47|0.11917
06:34:48|0.11917
06:34:49|0.11917
06:34:51|0.11917
06:34:52|0.11917
06:34:52|0.11917
06:34:53|0.11917
06:34:54|0.11913
06:34:55|0.11913
06:34:57|0.11913
06:34:57|0.11913
06:34:59|0.11913
06:34:59|0.11913
06:35:00|0.11913
06:35:01|0.11913
06:35:03|0.11889
06:35:03|0.1189
06:35:04|0.11885
06:35:06|0.11896
06:35:07|0.11896
06:35:07|0.11896
06:35:09|0.11896
06:35:11|0.11896
06:35:11|0.11896
06:35:12|0.11896
06:35:13|0.11885
06:35:14|0.11884
06:35:15|0.11884
06:35:16|0.11898
06:35:17|0.11898
06:35:18|0.11898
06:35:19|0.11898
06:35:21|0.11898
06:35:22|0.11898
06:35:23|0.11898
06:35:23|0.11898
06:35:25|0.11898
06:35:26|0.11898
06:35:26|0.11898
06:35:28|0.11898
06:35:29|0.1191
06:35:30|0.11915
06:35:30|0.11915
06:35:31|0.11915
06:35:33|0.11915
06:35:33|0.11915
06:35:35|0.11915
06:35:35|0.11915
06:35:37|0.11915
06:35:38|0.11915
06:35:39|0.11915
06:35:40|0.11915
06:35:41|0.11936
06:35:42|0.11918
06:35:43|0.11918
06:35:44|0.11916
06:35:45|0.11916
06:35:46|0.11916
06:35:47|0.11915
06:35:48|0.11915
06:35:50|0.11915
06:35:51|0.11915
06:35:52|0.11933
06:35:53|0.11933
06:35:54|0.11933
06:35:55|0.11933
06:35:56|0.11925
06:35:57|0.11925
06:35:58|0.11925
06:35:59|0.11925
06:36:00|0.11925
06:36:01|0.11925
06:36:02|0.11923
06:36:03|0.11928
06:36:04|0.11917
06:36:06|0.11917
06:36:06|0.11917
06:36:07|0.11917
06:36:09|0.11917
06:36:09|0.11917
06:36:10|0.11918
06:36:11|0.11918
06:36:12|0.11918
06:36:14|0.11918
06:36:14|0.11936
06:36:15|0.11948
06:36:17|0.11948
06:36:18|0.11948
06:36:18|0.11948
06:36:19|0.11948
06:36:20|0.11948
06:36:21|0.11948
06:36:22|0.11948
06:36:24|0.11904
06:36:25|0.11918
06:36:26|0.11918
06:36:27|0.11937
06:36:28|0.11937
06:36:29|0.11937
06:36:30|0.11937
06:36:31|0.11937
06:36:32|0.11937
06:36:33|0.11937
06:36:34|0.11937
06:36:35|0.11937
06:36:36|0.11937
06:36:37|0.11937
06:36:38|0.11937
06:36:39|0.1194
06:36:40|0.1194
06:36:41|0.1194
06:36:42|0.1194
06:36:43|0.1194
06:36:44|0.1194
06:36:45|0.1195
06:36:46|0.11961
06:36:47|0.11962
06:36:48|0.11952
06:36:49|0.11952
06:36:51|0.11994
06:36:51|0.11994
06:36:52|0.11994
06:36:54|0.11994
06:36:55|0.11994
06:36:56|0.11994
06:36:56|0.11994
06:36:57|0.11967
06:36:59|0.11967
06:37:00|0.11967
06:37:00|0.11967
06:37:01|0.11983
06:37:03|0.11983
06:37:04|0.11983
06:37:04|0.11983
06:37:06|0.11983
06:37:07|0.11983
06:37:08|0.11983
06:37:08|0.11983
06:37:11|0.11983
06:37:11|0.11983
06:37:12|0.11983
06:37:13|0.11993
06:37:14|0.11995
06:37:15|0.11995
06:37:16|0.11995
06:37:17|0.11995
06:37:19|0.11995
06:37:19|0.12016
06:37:21|0.12016
06:37:21|0.12011
06:37:23|0.12011
06:37:23|0.12011
06:37:24|0.1204
06:37:25|0.12043
06:37:27|0.12043
06:37:27|0.12043
06:37:28|0.12052
06:37:30|0.12048
06:37:31|0.12044
06:37:32|0.1207
06:37:33|0.1208
06:37:33|0.1208
06:37:35|0.1208
06:37:35|0.1208
06:37:36|0.12111
06:37:37|0.12138
06:37:38|0.12138
06:37:40|0.12138
06:37:40|0.12138
06:37:41|0.12138
06:37:43|0.12166
06:37:43|0.12141
06:37:44|0.1213
06:37:45|0.12157
06:37:46|0.12157
06:37:47|0.12157
06:37:49|0.12156
06:37:49|0.1212
06:37:50|0.1212
06:37:51|0.1212
06:37:52|0.12133
06:37:53|0.12092
06:37:55|0.12101
06:37:56|0.12101
06:37:57|0.12075
06:37:58|0.12075
06:37:59|0.12075
06:38:01|0.12061
06:38:01|0.12061
06:38:03|0.12061
06:38:04|0.12023
06:38:05|0.12023
06:38:06|0.12055
06:38:06|0.12044
06:38:08|0.12051
06:38:09|0.12051
06:38:10|0.12041
06:38:10|0.12025
06:38:11|0.1201
06:38:12|0.11997
06:38:14|0.11985
06:38:15|0.11994
06:38:16|0.11994
06:38:17|0.11991
06:38:18|0.11988
06:38:19|0.11996
06:38:21|0.12004
06:38:21|0.12061
06:38:22|0.12038
06:38:24|0.12058
06:38:24|0.12058
06:38:25|0.12058
06:38:26|0.12058
06:38:27|0.12035
06:38:29|0.12035
06:38:29|0.12035
06:38:30|0.12014
06:38:32|0.12033
06:38:32|0.12033
06:38:34|0.12033
06:38:34|0.12024
06:38:36|0.12024
06:38:37|0.12024
06:38:38|0.12024
06:38:38|0.12017
06:38:39|0.12017
06:38:40|0.12017
06:38:42|0.12017
06:38:42|0.12017
06:38:43|0.1202
06:38:44|0.1202
06:38:45|0.1202
06:38:47|0.12041
06:38:47|0.12041
06:38:48|0.12041
06:38:49|0.12041
06:38:50|0.12041
06:38:52|0.12041
06:38:53|0.12041
06:38:55|0.12034
06:38:56|0.12034
06:38:56|0.12034
06:38:57|0.12031
06:38:58|0.12031
06:38:59|0.12055
06:39:01|0.12055
06:39:01|0.12055
06:39:02|0.12038
06:39:04|0.12038
06:39:05|0.12038
06:39:06|0.12038
06:39:07|0.12038
06:39:08|0.12038
06:39:08|0.12019
06:39:10|0.12035
06:39:11|0.12035
06:39:12|0.12035
06:39:13|0.12035
06:39:15|0.12012
06:39:16|0.12012
06:39:17|0.12012
06:39:18|0.12012
06:39:19|0.12012
06:39:20|0.12012
06:39:21|0.12012
06:39:22|0.1203
06:39:23|0.1203
06:39:24|0.1203
06:39:26|0.1203
06:39:26|0.1203
06:39:28|0.1203
06:39:28|0.1203
06:39:29|0.1203
06:39:31|0.11953
06:39:31|0.11965
06:39:32|0.11963
06:39:33|0.11963
06:39:34|0.11963
06:39:36|0.11963
06:39:37|0.1192
06:39:38|0.11931
06:39:39|0.1193
06:39:40|0.1193
06:39:41|0.11926
06:39:42|0.11973
06:39:43|0.11973
06:39:44|0.11966
06:39:45|0.11966
06:39:46|0.11966
06:39:47|0.11966
06:39:48|0.11966
06:39:50|0.11966
06:39:51|0.11966
06:39:51|0.11966
06:39:53|0.11966
06:39:55|0.11942
06:39:56|0.11942
06:39:57|0.11963
06:39:58|0.11963
06:39:59|0.11966
06:40:00|0.11966
06:40:01|0.11966
06:40:02|0.11966
06:40:03|0.11966
06:40:04|0.11966
06:40:05|0.11965
06:40:06|0.11965
06:40:07|0.11961
06:40:08|0.11972
06:40:09|0.11972
06:40:10|0.11963
06:40:11|0.11963
06:40:13|0.11963
06:40:14|0.11963
06:40:15|0.11963
06:40:16|0.11963
06:40:16|0.11968
06:40:17|0.11968
06:40:19|0.11968
06:40:20|0.11968
06:40:21|0.11968
06:40:22|0.11968
06:40:23|0.11968
06:40:24|0.11968
06:40:25|0.11968
06:40:26|0.11968
06:40:27|0.11968
06:40:28|0.11968
06:40:29|0.11968
06:40:30|0.11968
06:40:31|0.11968
06:40:32|0.11968
06:40:33|0.11968
06:40:34|0.11968
06:40:35|0.11968
06:40:36|0.11968
06:40:37|0.11945
06:40:38|0.11945
06:40:39|0.11945
06:40:40|0.11945
06:40:41|0.1193
06:40:42|0.11926
06:40:43|0.11926
06:40:44|0.11926
06:40:45|0.11944
06:40:46|0.11944
06:40:47|0.11944
06:40:48|0.11944
06:40:49|0.11944
06:40:50|0.11944
06:40:51|0.11944
06:40:52|0.11944
06:40:54|0.11944
06:40:54|0.11944
06:40:56|0.11949
06:40:57|0.11949
06:40:58|0.11949
06:40:58|0.11949
06:41:00|0.11949
06:41:01|0.11949
06:41:03|0.11949
06:41:04|0.11949
06:41:05|0.11949
06:41:05|0.11943
06:41:07|0.11936
06:41:08|0.11936
06:41:09|0.11936
06:41:10|0.11965
06:41:11|0.11965
06:41:12|0.11965
06:41:13|0.11965
06:41:14|0.11965
06:41:15|0.11956
06:41:16|0.11956
06:41:17|0.11956
06:41:18|0.11956
06:41:19|0.11921
06:41:20|0.11921
06:41:21|0.11946
06:41:22|0.11925
06:41:23|0.11922
06:41:24|0.11922
06:41:25|0.11921
06:41:26|0.1192
06:41:27|0.1192
06:41:28|0.1192
06:41:29|0.1192
06:41:30|0.11988
06:41:31|0.11988
06:41:32|0.11965
06:41:33|0.11953
06:41:34|0.11953
06:41:35|0.11961
06:41:36|0.11957
06:41:37|0.11957
06:41:39|0.11957
06:41:39|0.11957
06:41:40|0.11957
06:41:41|0.11957
06:41:42|0.11957
06:41:43|0.11943
06:41:44|0.11952
06:41:45|0.11952
06:41:47|0.11966
06:41:47|0.11895
06:41:48|0.11905
06:41:49|0.11923
06:41:50|0.11923
06:41:51|0.11923
06:41:52|0.11923
06:41:53|0.11905
06:41:54|0.11902
06:41:56|0.11914
06:41:58|0.1188
06:41:59|0.1188
06:42:00|0.1188
06:42:01|0.1188
06:42:02|0.1188
06:42:02|0.1188
06:42:04|0.1188
06:42:05|0.11895
06:42:06|0.11895
06:42:07|0.11908
06:42:07|0.11908
06:42:09|0.11894
06:42:10|0.11894
06:42:11|0.11894
06:42:12|0.11894
06:42:13|0.11894
06:42:14|0.119
06:42:15|0.119
06:42:16|0.11892
06:42:17|0.11892
06:42:18|0.11892
06:42:19|0.11892
06:42:20|0.11918
06:42:21|0.11918
06:42:22|0.11918
06:42:23|0.11918
06:42:24|0.11918
06:42:25|0.11918
06:42:26|0.11918
06:42:27|0.11918
06:42:29|0.11918
06:42:30|0.11918
06:42:31|0.11923
06:42:32|0.11943
06:42:33|0.11945
06:42:34|0.11945
06:42:34|0.11945
06:42:36|0.11945
06:42:37|0.11945
06:42:38|0.11951
06:42:38|0.11951
06:42:39|0.11955
06:42:41|0.11955
06:42:42|0.11936
06:42:43|0.11951
06:42:44|0.11934
06:42:45|0.11934
06:42:46|0.11934
06:42:46|0.11927
06:42:47|0.11927
06:42:49|0.11927
06:42:49|0.11927
06:42:50|0.11927
06:42:52|0.11927
06:42:53|0.11927
06:42:54|0.11957
06:42:55|0.11957
06:42:57|0.11957
06:42:57|0.11957
06:42:58|0.11942
06:43:00|0.11942
06:43:00|0.11942
06:43:02|0.11942
06:43:03|0.11942
06:43:03|0.11942
06:43:04|0.11934
06:43:05|0.11955
06:43:06|0.11955
06:43:08|0.11955
06:43:10|0.11955
06:43:11|0.11955
06:43:12|0.11955
06:43:13|0.11955
06:43:14|0.11955
06:43:14|0.11934
06:43:16|0.11934
06:43:17|0.11947
06:43:17|0.11947
06:43:18|0.11947
06:43:20|0.11947
06:43:20|0.11935
06:43:21|0.11932
06:43:23|0.1191
06:43:24|0.1191
06:43:25|0.1191
06:43:26|0.1191
06:43:27|0.1191
06:43:27|0.11896
06:43:29|0.11922
06:43:30|0.11922
06:43:31|0.11922
06:43:31|0.11922
06:43:33|0.11922
06:43:34|0.11922
06:43:35|0.11922
06:43:35|0.11922
06:43:37|0.11922
06:43:37|0.11922
06:43:39|0.11922
06:43:40|0.1192
06:43:40|0.1192
06:43:41|0.11895
06:43:43|0.11895
06:43:43|0.11895
06:43:44|0.11892
06:43:46|0.11892
06:43:46|0.11892
06:43:48|0.11897
06:43:49|0.11897
06:43:50|0.11897
06:43:51|0.11897
06:43:52|0.11919
06:43:53|0.11919
06:43:53|0.11919
06:43:54|0.11919
06:43:56|0.11919
06:43:58|0.11919
06:43:58|0.11919
06:43:59|0.11919
06:44:01|0.11889
06:44:02|0.11889
06:44:03|0.11916
06:44:05|0.11916
06:44:05|0.11916
06:44:06|0.11916
06:44:08|0.11916
06:44:09|0.11916
06:44:10|0.11916
06:44:11|0.11916
06:44:12|0.11896
06:44:13|0.11896
06:44:14|0.11916
06:44:15|0.11915
06:44:16|0.11863
06:44:17|0.11863
06:44:18|0.11857
06:44:19|0.11857
06:44:20|0.11831
06:44:21|0.11831
06:44:22|0.11811
06:44:23|0.118
06:44:24|0.118
06:44:25|0.11843
06:44:26|0.11843
06:44:27|0.11837
06:44:28|0.11837
06:44:29|0.11837
06:44:30|0.11832
06:44:31|0.11794
06:44:33|0.11794
06:44:33|0.11827
06:44:35|0.11827
06:44:35|0.1183
06:44:36|0.1183
06:44:37|0.1183
06:44:38|0.11844
06:44:40|0.11846
06:44:40|0.11844
06:44:41|0.11844
06:44:42|0.11844
06:44:44|0.11835
06:44:44|0.11835
06:44:45|0.11835
06:44:46|0.11835
06:44:47|0.11836
06:44:48|0.11836
06:44:49|0.11836
06:44:51|0.11846
06:44:51|0.11846
06:44:53|0.11846
06:44:55|0.11846
06:44:55|0.1185
06:44:56|0.1185
06:44:57|0.11857
06:44:58|0.11819
06:45:01|0.11802
06:45:02|0.11838
06:45:03|0.11838
06:45:03|0.11838
06:45:04|0.11838
06:45:05|0.11781
06:45:06|0.11833
06:45:08|0.11833
06:45:08|0.11833
06:45:09|0.11833
06:45:10|0.11833
06:45:12|0.1185
06:45:12|0.11847
06:45:13|0.11869
06:45:14|0.1187
06:45:16|0.11879
06:45:16|0.1189
06:45:18|0.1192
06:45:18|0.1192
06:45:20|0.11906
06:45:20|0.11906
06:45:22|0.11906
06:45:22|0.11905
06:45:24|0.11905
06:45:25|0.11934
06:45:26|0.11929
06:45:26|0.11929
06:45:28|0.11929
06:45:28|0.11927
06:45:30|0.11927
06:45:30|0.11918
06:45:32|0.11918
06:45:33|0.1191
06:45:34|0.1191
06:45:35|0.11923
06:45:36|0.11918
06:45:37|0.11929
06:45:38|0.11941
06:45:40|0.1196
06:45:40|0.1196
06:45:41|0.1196
06:45:42|0.1196
06:45:43|0.1196
06:45:44|0.11957
06:45:45|0.11957
06:45:47|0.11957
06:45:47|0.11957
06:45:49|0.11954
06:45:49|0.11954
06:45:50|0.11954
06:45:51|0.11954
06:45:52|0.11954
06:45:53|0.11934
06:45:54|0.11934
06:45:55|0.11934
06:45:56|0.11934
06:45:57|0.11934
06:45:58|0.11918
06:45:59|0.11943
06:46:00|0.11943
06:46:01|0.11943
06:46:02|0.11943
06:46:04|0.11919
06:46:05|0.11919
06:46:06|0.11903
06:46:07|0.11903
06:46:08|0.11912
06:46:09|0.1191
06:46:10|0.11914
06:46:11|0.11932
06:46:12|0.11932
06:46:13|0.11932
06:46:15|0.11932
06:46:16|0.11919
06:46:17|0.11919
06:46:17|0.11919
06:46:18|0.11919
06:46:20|0.11898
06:46:21|0.11898
06:46:22|0.11898
06:46:23|0.119
06:46:24|0.119
06:46:24|0.119
06:46:26|0.119
06:46:27|0.119
06:46:28|0.119
06:46:28|0.11915
06:46:30|0.11915
06:46:30|0.11912
06:46:32|0.11922
06:46:33|0.11922
06:46:34|0.11895
06:46:34|0.11905
06:46:35|0.11905
06:46:37|0.11905
06:46:38|0.11905
06:46:39|0.11905
06:46:39|0.11905
06:46:40|0.11905
06:46:42|0.11905
06:46:42|0.11905
06:46:44|0.11905
06:46:45|0.11905
06:46:46|0.11905
06:46:46|0.11887
06:46:47|0.11901
06:46:49|0.11901
06:46:50|0.11901
06:46:50|0.1187
06:46:51|0.1187
06:46:53|0.1187
06:46:53|0.1187
06:46:55|0.1187
06:46:55|0.11878
06:46:57|0.11878
06:46:58|0.11865
06:46:59|0.11888
06:47:01|0.11888
06:47:02|0.11888
06:47:03|0.11888
06:47:04|0.11893
06:47:05|0.11893
06:47:06|0.11893
06:47:07|0.11893
06:47:08|0.11893
06:47:09|0.11893
06:47:10|0.1191
06:47:11|0.1191
06:47:12|0.1191
06:47:13|0.1191
06:47:14|0.1191
06:47:15|0.11908
06:47:16|0.11908
06:47:17|0.11908
06:47:18|0.11913
06:47:19|0.11913
06:47:20|0.11913
06:47:21|0.11913
06:47:22|0.11914
06:47:23|0.11914
06:47:24|0.11914
06:47:25|0.11906
06:47:26|0.11906
06:47:27|0.11906
06:47:28|0.11906
06:47:30|0.11882
06:47:30|0.11882
06:47:31|0.11882
06:47:32|0.11919
06:47:33|0.11932
06:47:34|0.11932
06:47:35|0.11932
06:47:36|0.11919
06:47:37|0.11919
06:47:38|0.11919
06:47:39|0.11919
06:47:40|0.11919
06:47:41|0.11919
06:47:42|0.11919
06:47:43|0.11919
06:47:44|0.11917
06:47:46|0.11917
06:47:46|0.11917
06:47:47|0.11917
06:47:48|0.11949
06:47:49|0.11949
06:47:50|0.11949
06:47:51|0.11949
06:47:52|0.11949
06:47:53|0.11966
06:47:54|0.11966
06:47:55|0.11963
06:47:57|0.11988
06:47:57|0.11988
06:47:59|0.11983
06:48:00|0.11983
06:48:00|0.11983
06:48:02|0.11981
06:48:03|0.11997
06:48:03|0.12
06:48:05|0.11992
06:48:06|0.11963
06:48:07|0.11993
06:48:07|0.11993
06:48:09|0.11993
06:48:10|0.11978
06:48:11|0.1198
06:48:12|0.1198
06:48:13|0.11974
06:48:14|0.11978
06:48:15|0.11954
06:48:16|0.11954
06:48:17|0.11954
06:48:18|0.11977
06:48:19|0.11977
06:48:20|0.11977
06:48:21|0.12005
06:48:22|0.12028
06:48:23|0.12028
06:48:24|0.12045
06:48:25|0.12045
06:48:26|0.12045
06:48:27|0.12045
06:48:28|0.12045
06:48:29|0.12045
06:48:30|0.12054
06:48:31|0.12054
06:48:32|0.12054
06:48:33|0.12041
06:48:34|0.12048
06:48:36|0.12092
06:48:36|0.12056
06:48:37|0.12056
06:48:39|0.12045
06:48:39|0.12045
06:48:40|0.12013
06:48:41|0.12013
06:48:42|0.12026
06:48:43|0.12026
06:48:44|0.12026
06:48:46|0.12026
06:48:47|0.12038
06:48:47|0.12038
06:48:48|0.12024
06:48:49|0.12024
06:48:51|0.12023
06:48:51|0.12023
06:48:52|0.12023
06:48:53|0.12023
06:48:54|0.12023
06:48:55|0.12023
06:48:56|0.12023
06:48:57|0.12023
06:48:58|0.11988
06:48:59|0.11985
06:49:00|0.11979
06:49:02|0.11987
06:49:04|0.11991
06:49:04|0.11991
06:49:05|0.11988
06:49:06|0.11988
06:49:08|0.11988
06:49:08|0.11988
06:49:10|0.11988
06:49:11|0.11988
06:49:11|0.11986
06:49:12|0.11986
06:49:14|0.11986
06:49:14|0.12003
06:49:16|0.11983
06:49:17|0.11997
06:49:18|0.11997
06:49:18|0.11997
06:49:19|0.11997
06:49:20|0.11997
06:49:22|0.11997
06:49:22|0.11997
06:49:24|0.11997
06:49:24|0.11997
06:49:25|0.11997
06:49:27|0.11997
06:49:27|0.11997
06:49:28|0.11985
06:49:30|0.11985
06:49:31|0.11985
06:49:32|0.11985
06:49:33|0.11985
06:49:33|0.11985
06:49:34|0.11985
06:49:36|0.11991
06:49:37|0.11991
06:49:38|0.11997
06:49:39|0.11997
06:49:40|0.12007
06:49:41|0.12007
06:49:42|0.12007
06:49:43|0.12007
06:49:44|0.12007
06:49:45|0.12007
06:49:46|0.12007
06:49:47|0.12007
06:49:48|0.12007
06:49:49|0.12007
06:49:50|0.12007
06:49:51|0.12007
06:49:52|0.12007
06:49:53|0.12007
06:49:54|0.12007
06:49:55|0.12007
06:49:56|0.12007
06:49:57|0.12007
06:49:58|0.11986
06:49:59|0.11986
06:50:00|0.1198
06:50:01|0.11967
06:50:03|0.11967
06:50:03|0.1197
06:50:04|0.11969
06:50:05|0.11946
06:50:06|0.11946
06:50:08|0.11958
06:50:08|0.11949
06:50:10|0.11949
06:50:10|0.11949
06:50:11|0.11949
06:50:12|0.11941
06:50:13|0.11941
06:50:15|0.11941
06:50:16|0.1194
06:50:17|0.1194
06:50:18|0.1194
06:50:19|0.1194
06:50:20|0.1194
06:50:21|0.1194
06:50:22|0.1194
06:50:24|0.1194
06:50:25|0.11932
06:50:26|0.11932
06:50:26|0.11929
06:50:28|0.11929
06:50:28|0.11929
06:50:30|0.11929
06:50:31|0.11929
06:50:31|0.11929
06:50:32|0.11929
06:50:34|0.11937
06:50:34|0.11937
06:50:36|0.11933
06:50:36|0.11933
06:50:37|0.11933
06:50:39|0.11933
06:50:40|0.1196
06:50:41|0.1196
06:50:42|0.1196
06:50:43|0.1196
06:50:44|0.1196
06:50:45|0.1196
06:50:46|0.1196
06:50:46|0.1193
06:50:47|0.1193
06:50:49|0.1193
06:50:50|0.1193
06:50:51|0.11932
06:50:52|0.11941
06:50:53|0.11941
06:50:54|0.11941
06:50:55|0.11941
06:50:56|0.11941
06:50:57|0.11941
06:50:58|0.11941
06:50:59|0.11941
06:51:00|0.11941
06:51:01|0.11907
06:51:02|0.11924
06:51:03|0.11918
06:51:05|0.11918
06:51:05|0.11918
06:51:07|0.11918
06:51:07|0.11918
06:51:08|0.11895
06:51:09|0.11906
06:51:11|0.11906
06:51:12|0.11906
06:51:12|0.11906
06:51:13|0.11906
06:51:14|0.11906
06:51:15|0.11915
06:51:17|0.11903
06:51:18|0.11903
06:51:19|0.11903
06:51:20|0.11903
06:51:21|0.11903
06:51:22|0.1191
06:51:23|0.1192
06:51:24|0.1192
06:51:25|0.1192
06:51:26|0.1192
06:51:27|0.1192
06:51:28|0.1192
06:51:29|0.1192
06:51:30|0.1192
06:51:31|0.1192
06:51:32|0.1192
06:51:33|0.1192
06:51:34|0.1192
06:51:35|0.1192
06:51:36|0.1192
06:51:37|0.1192
06:51:38|0.11922
06:51:39|0.11922
06:51:40|0.1192
06:51:41|0.1192
06:51:42|0.1192
06:51:43|0.1192
06:51:44|0.1192
06:51:45|0.11899
06:51:46|0.11899
06:51:47|0.11899
06:51:48|0.11899
06:51:49|0.11899
06:51:50|0.11918
06:51:51|0.119
06:51:52|0.119
06:51:53|0.119
06:51:55|0.119
06:51:55|0.119
06:51:56|0.119
06:51:57|0.119
06:51:59|0.119
06:52:00|0.119
06:52:01|0.11922
06:52:02|0.11922
06:52:03|0.11922
06:52:05|0.11922
06:52:06|0.11916
06:52:07|0.11928
06:52:08|0.11928
06:52:09|0.11928
06:52:10|0.11928
06:52:11|0.11928
06:52:12|0.11899
06:52:13|0.11909
06:52:14|0.11909
06:52:15|0.11881
06:52:16|0.11897
06:52:17|0.11897
06:52:19|0.11897
06:52:20|0.11897
06:52:21|0.11897
06:52:22|0.11897
06:52:23|0.11897
06:52:24|0.11897
06:52:25|0.11909
06:52:26|0.11909
06:52:27|0.11909
06:52:28|0.11909
06:52:29|0.11909
06:52:30|0.11909
06:52:31|0.11909
06:52:32|0.11909
06:52:33|0.11909
06:52:34|0.11909
06:52:35|0.11909
06:52:36|0.11909
06:52:37|0.11909
06:52:38|0.11909
06:52:39|0.11881
06:52:40|0.11881
06:52:41|0.11881
06:52:42|0.11881
06:52:43|0.11881
06:52:44|0.11881
06:52:45|0.11881
06:52:46|0.1189
06:52:47|0.1189
06:52:48|0.11908
06:52:49|0.11908
06:52:50|0.11908
06:52:51|0.11908
06:52:52|0.11908
06:52:53|0.11908
06:52:54|0.11908
06:52:55|0.11908
06:52:56|0.11908
06:52:57|0.11908
06:52:58|0.11908
06:52:59|0.119
06:53:00|0.119
06:53:01|0.119
06:53:02|0.119
06:53:03|0.11897
06:53:04|0.11897
06:53:05|0.11897
06:53:07|0.11908
06:53:08|0.11908
06:53:08|0.11908
06:53:10|0.11908
06:53:11|0.11908
06:53:12|0.11908
06:53:13|0.11908
06:53:14|0.11908
06:53:15|0.11908
06:53:16|0.11908
06:53:17|0.11908
06:53:18|0.11908
06:53:19|0.11908
06:53:20|0.11908
06:53:21|0.11908
06:53:22|0.11913
06:53:23|0.11913
06:53:24|0.11913
06:53:25|0.11913
06:53:26|0.11913
06:53:27|0.11907
06:53:28|0.11907
06:53:29|0.11907
06:53:30|0.11907
06:53:31|0.11907
06:53:32|0.11907
06:53:33|0.11907
06:53:34|0.1192
06:53:35|0.1192
06:53:36|0.1192
06:53:37|0.1192
06:53:38|0.11916
06:53:40|0.11916
06:53:40|0.11916
06:53:41|0.11916
06:53:42|0.11916
06:53:43|0.11916
06:53:45|0.11916
06:53:45|0.11922
06:53:46|0.11922
06:53:48|0.11922
06:53:48|0.11922
06:53:49|0.11922
06:53:50|0.11905
06:53:52|0.11898
06:53:52|0.11898
06:53:53|0.11888
06:53:54|0.11888
06:53:55|0.11869
06:53:56|0.1188
06:53:57|0.11885
06:53:59|0.11875
06:53:59|0.11878
06:54:01|0.11878
06:54:01|0.11878
06:54:02|0.11878
06:54:03|0.11878
06:54:04|0.11878
06:54:05|0.1188
06:54:07|0.11872
06:54:08|0.11872
06:54:10|0.11892
06:54:10|0.11892
06:54:11|0.11892
06:54:13|0.11892
06:54:14|0.11892
06:54:14|0.11902
06:54:16|0.11902
06:54:16|0.11902
06:54:18|0.11902
06:54:19|0.11902
06:54:20|0.11901
06:54:21|0.11901
06:54:22|0.11901
06:54:23|0.11901
06:54:24|0.11889
06:54:25|0.11894
06:54:26|0.11894
06:54:27|0.11894
06:54:28|0.11894
06:54:29|0.11894
06:54:30|0.11894
06:54:31|0.11894
06:54:32|0.11898
06:54:34|0.11898
06:54:35|0.11898
06:54:35|0.11898
06:54:37|0.11901
06:54:38|0.11902
06:54:39|0.11902
06:54:39|0.11902
06:54:41|0.11902
06:54:41|0.11908
06:54:43|0.11921
06:54:44|0.11926
06:54:45|0.11908
06:54:46|0.11908
06:54:47|0.11897
06:54:48|0.11903
06:54:49|0.11903
06:54:50|0.11903
06:54:51|0.11903
06:54:52|0.11903
06:54:53|0.11903
06:54:54|0.11903
06:54:55|0.11924
06:54:56|0.11924
06:54:57|0.11924
06:54:58|0.11924
06:54:59|0.11924
06:55:00|0.11924
06:55:01|0.11924
06:55:02|0.11924
06:55:03|0.11924
06:55:04|0.11924
06:55:05|0.11913
06:55:06|0.11913
06:55:07|0.11924
06:55:08|0.11909
06:55:09|0.11909
06:55:11|0.11959
06:55:11|0.11959
06:55:13|0.11959
06:55:14|0.11959
06:55:15|0.11959
06:55:16|0.11937
06:55:17|0.11937
06:55:18|0.11951
06:55:20|0.11951
06:55:20|0.11951
06:55:22|0.11951
06:55:22|0.11929
06:55:23|0.11929
06:55:24|0.11929
06:55:25|0.11929
06:55:26|0.11929
06:55:28|0.11929
06:55:28|0.11929
06:55:29|0.11929
06:55:31|0.11934
06:55:31|0.11934
06:55:33|0.11934
06:55:34|0.11934
06:55:34|0.11934
06:55:36|0.11934
06:55:38|0.11913
06:55:39|0.11913
06:55:40|0.11913
06:55:40|0.11931
06:55:41|0.11947
06:55:42|0.11947
06:55:43|0.11947
06:55:44|0.11921
06:55:45|0.11921
06:55:46|0.11895
06:55:47|0.11895
06:55:49|0.11895
06:55:50|0.11895
06:55:50|0.11895
06:55:52|0.11895
06:55:53|0.11895
06:55:54|0.11927
06:55:55|0.11927
06:55:56|0.11927
06:55:56|0.11927
06:55:58|0.11927
06:55:59|0.11927
06:56:00|0.11927
06:56:00|0.11927
06:56:02|0.11927
06:56:03|0.11927
06:56:04|0.11927
06:56:05|0.1193
06:56:05|0.1193
06:56:06|0.1193
06:56:08|0.1193
06:56:08|0.1193
06:56:10|0.11953
06:56:12|0.11933
06:56:12|0.11933
06:56:14|0.11933
06:56:15|0.11933
06:56:16|0.11933
06:56:17|0.11933
06:56:18|0.11933
06:56:19|0.11933
06:56:20|0.11933
06:56:20|0.11933
06:56:22|0.11933
06:56:22|0.11945
06:56:23|0.11945
06:56:24|0.11945
06:56:25|0.11945
06:56:26|0.11945
06:56:27|0.11945
06:56:28|0.11959
06:56:30|0.11959
06:56:31|0.11959
06:56:31|0.11959
06:56:33|0.11937
06:56:33|0.11937
06:56:34|0.11937
06:56:36|0.11937
06:56:36|0.11937
06:56:38|0.11979
06:56:38|0.11979
06:56:40|0.11973
06:56:41|0.1197
06:56:42|0.1197
06:56:43|0.1197
06:56:44|0.1197
06:56:46|0.1197
06:56:46|0.11965
06:56:47|0.11959
06:56:48|0.11959
06:56:49|0.11971
06:56:50|0.11971
06:56:52|0.11972
06:56:52|0.11972
06:56:53|0.11972
06:56:54|0.1196
06:56:55|0.11964
06:56:56|0.11964
06:56:57|0.11964
06:56:58|0.11964
06:56:59|0.11976
06:57:00|0.11976
06:57:01|0.11995
06:57:02|0.11995
06:57:04|0.11992
06:57:04|0.11992
06:57:06|0.11992
06:57:06|0.11975
06:57:07|0.11975
06:57:08|0.11987
06:57:10|0.11987
06:57:12|0.11987
06:57:13|0.11987
06:57:14|0.11987
06:57:15|0.11987
06:57:15|0.11987
06:57:17|0.11987
06:57:17|0.11987
06:57:19|0.11987
06:57:19|0.11987
06:57:21|0.11987
06:57:22|0.11987
06:57:22|0.11987
06:57:24|0.11987
06:57:25|0.1198
06:57:27|0.1198
06:57:27|0.1198
06:57:28|0.1198
06:57:30|0.11977
06:57:31|0.11977
06:57:31|0.11968
06:57:33|0.11968
06:57:34|0.11968
06:57:35|0.11968
06:57:36|0.11968
06:57:37|0.11964
06:57:37|0.11964
06:57:39|0.11964
06:57:39|0.1194
06:57:41|0.1194
06:57:42|0.1194
06:57:43|0.1194
06:57:44|0.1194
06:57:45|0.11952
06:57:47|0.11952
06:57:47|0.11952
06:57:48|0.11952
06:57:50|0.11952
06:57:50|0.11939
06:57:52|0.11939
06:57:52|0.11938
06:57:53|0.11938
06:57:55|0.11938
06:57:55|0.11938
06:57:57|0.11938
06:57:57|0.11938
06:57:58|0.11938
06:57:59|0.11938
06:58:00|0.1191
06:58:02|0.1191
06:58:03|0.11926
06:58:04|0.11926
06:58:05|0.11915
06:58:06|0.11915
06:58:07|0.11915
06:58:08|0.11915
06:58:09|0.11916
06:58:10|0.11916
06:58:12|0.11916
06:58:12|0.11916
06:58:14|0.11916
06:58:15|0.11916
06:58:16|0.1191
06:58:16|0.1191
06:58:18|0.1191
06:58:19|0.1191
06:58:20|0.1191
06:58:21|0.1191
06:58:22|0.1191
06:58:23|0.1191
06:58:24|0.1191
06:58:25|0.1191
06:58:26|0.1191
06:58:27|0.1192
06:58:28|0.1192
06:58:29|0.1191
06:58:30|0.1191
06:58:31|0.1191
06:58:32|0.1191
06:58:33|0.1191
06:58:34|0.1191
06:58:35|0.11903
06:58:36|0.11903
06:58:37|0.11903
06:58:38|0.11903
06:58:39|0.11915
06:58:40|0.11915
06:58:42|0.11903
06:58:42|0.11903
06:58:44|0.11903
06:58:44|0.11903
06:58:45|0.11903
06:58:46|0.11903
06:58:47|0.11903
06:58:48|0.11903
06:58:49|0.11903
06:58:50|0.11915
06:58:51|0.11915
06:58:52|0.11915
06:58:54|0.11915
06:58:55|0.11915
06:58:55|0.11915
06:58:56|0.11915
06:58:58|0.11915
06:58:59|0.11915
06:59:00|0.11938
06:59:01|0.11938
06:59:02|0.11963
06:59:03|0.11963
06:59:04|0.11925
06:59:05|0.11925
06:59:06|0.11925
06:59:07|0.11928
06:59:08|0.11928
06:59:09|0.11928
06:59:11|0.11928
06:59:12|0.11928
06:59:13|0.11928
06:59:15|0.11928
06:59:16|0.11928
06:59:17|0.11915
06:59:19|0.119
06:59:20|0.119
06:59:20|0.119
06:59:22|0.119
06:59:24|0.119
06:59:25|0.119
06:59:25|0.11927
06:59:27|0.11927
06:59:27|0.11927
06:59:28|0.11927
06:59:29|0.11927
06:59:30|0.11927
06:59:31|0.11927
06:59:32|0.11927
06:59:33|0.11927
06:59:34|0.11933
06:59:36|0.11933
06:59:36|0.11914
06:59:37|0.11914
06:59:38|0.11889
06:59:39|0.11889
06:59:41|0.1189
06:59:42|0.1189
06:59:42|0.11887
06:59:43|0.11887
06:59:45|0.11887
06:59:45|0.11887
06:59:46|0.11899
06:59:47|0.11899
06:59:49|0.11899
06:59:49|0.11899
06:59:51|0.11899
06:59:52|0.11899
06:59:53|0.11913
06:59:54|0.11913
06:59:55|0.11913
06:59:56|0.11913
06:59:57|0.11947
06:59:58|0.11947
06:59:59|0.11947
07:00:00|0.11947
07:00:01|0.11947
07:00:02|0.11947
07:00:03|0.11947
07:00:04|0.11947
07:00:05|0.11921
07:00:06|0.11968
07:00:07|0.11968
07:00:08|0.11949
07:00:09|0.11949
07:00:10|0.11968
07:00:11|0.11942
07:00:13|0.11942
07:00:14|0.11942
07:00:15|0.11942
07:00:16|0.11942
07:00:17|0.11928
07:00:18|0.11953
07:00:19|0.11953
07:00:21|0.11953
07:00:21|0.11953
07:00:23|0.11953
07:00:24|0.11959
07:00:25|0.11959
07:00:25|0.11959
07:00:27|0.11959
07:00:27|0.11959
07:00:28|0.11959
07:00:30|0.11959
07:00:30|0.11957
07:00:32|0.11937
07:00:32|0.11937
07:00:33|0.11937
07:00:34|0.11937
07:00:36|0.11937
07:00:37|0.11931
07:00:38|0.11931
07:00:38|0.11931
07:00:39|0.11931
07:00:41|0.11931
07:00:41|0.11931
07:00:42|0.11931
07:00:43|0.11931
07:00:45|0.11928
07:00:45|0.11928
07:00:46|0.11928
07:00:47|0.11928
07:00:48|0.11928
07:00:49|0.11928
07:00:50|0.11928
07:00:52|0.11928
07:00:52|0.11928
07:00:53|0.11928
07:00:55|0.1191
07:00:55|0.12
07:00:56|0.12
07:00:58|0.12
07:00:58|0.12
07:01:00|0.12
07:01:00|0.12043
07:01:01|0.12054
07:01:02|0.12054
07:01:03|0.12099
07:01:04|0.12099
07:01:05|0.12099
07:01:07|0.12114
07:01:07|0.1209
07:01:09|0.12118
07:01:10|0.12118
07:01:11|0.12089
07:01:12|0.12086
07:01:13|0.12092
07:01:13|0.1213
07:01:14|0.12139
07:01:16|0.12171
07:01:17|0.12156
07:01:18|0.12164
07:01:19|0.1221
07:01:20|0.12231
07:01:21|0.12229
07:01:22|0.12268
07:01:23|0.12238
07:01:24|0.12271
07:01:25|0.1226
07:01:26|0.12268
07:01:27|0.12226
07:01:28|0.12227
07:01:29|0.12219
07:01:30|0.12219
07:01:31|0.12226
07:01:32|0.12226
07:01:33|0.12223
07:01:34|0.12237
07:01:35|0.1219
07:01:36|0.12189
07:01:40|0.12199
07:01:42|0.12204
07:01:43|0.12205
07:01:44|0.12219
07:01:45|0.12219
07:01:46|0.12219
07:01:47|0.12219
07:01:48|0.12219
07:01:49|0.12219
07:01:51|0.12217
07:01:52|0.12217
07:01:53|0.1219
07:01:54|0.122
07:01:55|0.12183
07:01:55|0.12183
07:01:57|0.12165
07:01:57|0.12165
07:01:59|0.12153
07:01:59|0.12138
07:02:01|0.12133
07:02:02|0.12138
07:02:02|0.12166
07:02:04|0.12156
07:02:04|0.12141
07:02:05|0.12149
07:02:07|0.12187
07:02:07|0.12187
07:02:09|0.12187
07:02:10|0.12164
07:02:11|0.12141
07:02:13|0.12163
07:02:13|0.12171
07:02:14|0.12169
07:02:16|0.12165
07:02:17|0.12165
07:02:18|0.12165
07:02:19|0.12165
07:02:20|0.12165
07:02:21|0.12165
07:02:23|0.12173
07:02:24|0.1221
07:02:24|0.12183
07:02:26|0.12183
07:02:26|0.12183
07:02:28|0.12125
07:02:28|0.12125
07:02:29|0.12085
07:02:30|0.12124
07:02:32|0.12168
07:02:32|0.12162
07:02:34|0.12192
07:02:34|0.12192
07:02:35|0.12192
07:02:36|0.12167
07:02:37|0.12181
07:02:38|0.12174
07:02:40|0.12178
07:02:40|0.12178
07:02:42|0.12214
07:02:43|0.1223
07:02:44|0.1223
07:02:45|0.12219
07:02:46|0.1223
07:02:47|0.1223
07:02:48|0.1223
07:02:49|0.1223
07:02:50|0.1223
07:02:51|0.1223
07:02:52|0.12205
07:02:53|0.12205
07:02:54|0.12205
07:02:55|0.1218
07:02:56|0.1218
07:02:57|0.1218
07:02:58|0.12209
07:02:59|0.12209
07:03:00|0.12204
07:03:01|0.12204
07:03:02|0.12175
07:03:03|0.1221
07:03:04|0.12167
07:03:05|0.12138
07:03:06|0.12118
07:03:07|0.12148
07:03:08|0.12113
07:03:09|0.12113
07:03:10|0.12113
07:03:11|0.12119
07:03:12|0.1208
07:03:13|0.12072
07:03:14|0.12072
07:03:15|0.12066
07:03:16|0.12064
07:03:18|0.12064
07:03:19|0.12064
07:03:19|0.12064
07:03:21|0.12064
07:03:22|0.12064
07:03:23|0.12085
07:03:24|0.12085
07:03:25|0.12092
07:03:26|0.12092
07:03:27|0.12092
07:03:28|0.12054
07:03:29|0.12067
07:03:30|0.12067
07:03:31|0.12069
07:03:32|0.12047
07:03:33|0.12047
07:03:34|0.12075
07:03:35|0.12075
07:03:37|0.12075
07:03:37|0.12089
07:03:38|0.12089
07:03:39|0.12089
07:03:40|0.12089
07:03:41|0.12089
07:03:43|0.12089
07:03:43|0.12089
07:03:44|0.12052
07:03:45|0.12052
07:03:46|0.12047
07:03:48|0.12061
07:03:49|0.12061
07:03:49|0.12061
07:03:50|0.12061
07:03:52|0.12061
07:03:53|0.12061
07:03:54|0.12061
07:03:55|0.12061
07:03:56|0.12047
07:03:57|0.12047
07:03:58|0.12047
07:03:59|0.12061
07:04:00|0.12061
07:04:01|0.12061
07:04:02|0.12061
07:04:03|0.12061
07:04:04|0.12061
07:04:05|0.12061
07:04:06|0.12061
07:04:07|0.12061
07:04:08|0.12058
07:04:09|0.12058
07:04:10|0.12058
07:04:11|0.12058
07:04:13|0.12058
07:04:13|0.12058
07:04:14|0.12058
07:04:16|0.12058
07:04:17|0.1202
07:04:18|0.1202
07:04:19|0.11994
07:04:20|0.12019
07:04:21|0.12019
07:04:23|0.12014
07:04:24|0.12014
07:04:25|0.12014
07:04:26|0.12014
07:04:28|0.12037
07:04:29|0.12058
07:04:29|0.12058
07:04:30|0.12058
07:04:32|0.12058
07:04:32|0.12058
07:04:34|0.12053
07:04:34|0.12024
07:04:36|0.12024
07:04:36|0.12032
07:04:37|0.12032
07:04:38|0.12032
07:04:40|0.12032
07:04:40|0.12033
07:04:42|0.12031
07:04:42|0.12031
07:04:44|0.12031
07:04:44|0.12075
07:04:46|0.12074
07:04:47|0.12045
07:04:47|0.12041
07:04:48|0.12041
07:04:49|0.12041
07:04:50|0.12041
07:04:51|0.12041
07:04:52|0.12077
07:04:53|0.12077
07:04:54|0.12077
07:04:56|0.12082
07:04:56|0.12082
07:04:57|0.12137
07:04:58|0.12153
07:05:00|0.12153
07:05:00|0.12158
07:05:01|0.12169
07:05:03|0.12169
07:05:04|0.12169
07:05:05|0.12169
07:05:06|0.12169
07:05:07|0.12169
07:05:08|0.12169
07:05:09|0.12169
07:05:11|0.12181
07:05:11|0.12181
07:05:12|0.12181
07:05:13|0.12161
07:05:14|0.12161
07:05:15|0.1219
07:05:17|0.12181
07:05:18|0.12181
07:05:19|0.12181
07:05:20|0.12181
07:05:21|0.1219
07:05:23|0.1219
07:05:23|0.12181
07:05:25|0.12181
07:05:26|0.12181
07:05:27|0.12223
07:05:28|0.12223
07:05:29|0.12223
07:05:30|0.12223
07:05:31|0.12223
07:05:33|0.12223
07:05:34|0.12183
07:05:36|0.12218
07:05:36|0.12184
07:05:38|0.12184
07:05:38|0.12184
07:05:39|0.12195
07:05:41|0.12195
07:05:42|0.12148
07:05:43|0.12138
07:05:44|0.12138
07:05:45|0.12154
07:05:45|0.12137
07:05:46|0.12103
07:05:47|0.12075
07:05:48|0.12075
07:05:49|0.12095
07:05:52|0.12095
07:05:52|0.12076
07:05:53|0.12096
07:05:55|0.12096
07:05:55|0.12128
07:05:56|0.12142
07:05:57|0.12148
07:05:58|0.12148
07:06:00|0.12148
07:06:01|0.1215
07:06:02|0.1215
07:06:03|0.12121
07:06:04|0.12121
07:06:04|0.12121
07:06:06|0.12123
07:06:07|0.12134
07:06:07|0.1216
07:06:09|0.1216
07:06:10|0.1216
07:06:11|0.1216
07:06:12|0.1216
07:06:13|0.1216
07:06:14|0.1216
07:06:15|0.1216
07:06:16|0.12123
07:06:17|0.12123
07:06:18|0.12123
07:06:19|0.12123
07:06:21|0.12143
07:06:22|0.12143
07:06:23|0.12143
07:06:24|0.12143
07:06:25|0.12143
07:06:26|0.12143
07:06:27|0.12143
07:06:28|0.12114
07:06:30|0.12126
07:06:30|0.12127
07:06:31|0.12127
07:06:32|0.121
07:06:33|0.121
07:06:34|0.12097
07:06:35|0.12097
07:06:36|0.12097
07:06:37|0.12088
07:06:38|0.12088
07:06:39|0.12082
07:06:41|0.12082
07:06:41|0.12097
07:06:42|0.12097
07:06:43|0.12083
07:06:44|0.12083
07:06:45|0.12083
07:06:47|0.12092
07:06:47|0.12066
07:06:49|0.12051
07:06:50|0.1207
07:06:51|0.1207
07:06:53|0.12074
07:06:54|0.12074
07:06:54|0.12088
07:06:55|0.12088
07:06:57|0.12088
07:06:57|0.12088
07:06:58|0.1207
07:07:00|0.1207
07:07:00|0.1207
07:07:01|0.1207
07:07:02|0.1207
07:07:03|0.12074
07:07:04|0.12074
07:07:06|0.12087
07:07:07|0.12087
07:07:08|0.12089
07:07:08|0.12089
07:07:09|0.12089
07:07:10|0.12089
07:07:11|0.12089
07:07:13|0.12075
07:07:14|0.12075
07:07:14|0.12075
07:07:15|0.12075
07:07:16|0.12112
07:07:17|0.12112
07:07:18|0.12112
07:07:19|0.12115
07:07:21|0.12116
07:07:22|0.12121
07:07:24|0.12121
07:07:25|0.12098
07:07:25|0.12098
07:07:26|0.12086
07:07:27|0.12086
07:07:28|0.12094
07:07:30|0.12094
07:07:31|0.12094
07:07:31|0.12094
07:07:32|0.12083
07:07:34|0.12083
07:07:35|0.12083
07:07:36|0.12081
07:07:37|0.12078
07:07:38|0.12078
07:07:39|0.12078
07:07:40|0.12089
07:07:42|0.12089
07:07:43|0.12058
07:07:43|0.12057
07:07:44|0.12057
07:07:46|0.12055
07:07:46|0.12053
07:07:47|0.12076
07:07:48|0.12057
07:07:49|0.12056
07:07:51|0.12056
07:07:52|0.12087
07:07:53|0.12087
07:07:54|0.12087
07:07:55|0.12063
07:07:56|0.12063
07:07:57|0.12063
07:07:58|0.12063
07:07:59|0.12069
07:08:00|0.12094
07:08:01|0.12094
07:08:02|0.12094
07:08:03|0.12096
07:08:04|0.12096
07:08:05|0.12096
07:08:06|0.12096
07:08:07|0.12109
07:08:08|0.12109
07:08:09|0.12109
07:08:10|0.12109
07:08:11|0.12137
07:08:12|0.12137
07:08:14|0.12137
07:08:14|0.12137
07:08:16|0.12136
07:08:16|0.12136
07:08:18|0.12136
07:08:18|0.12136
07:08:19|0.12136
07:08:20|0.12136
07:08:22|0.12136
07:08:23|0.12136
07:08:24|0.12136
07:08:26|0.12136
07:08:27|0.12136
07:08:27|0.12136
07:08:28|0.12136
07:08:30|0.12154
07:08:31|0.12154
07:08:32|0.12154
07:08:33|0.12154
07:08:34|0.12154
07:08:35|0.12133
07:08:36|0.12133
07:08:37|0.12096
07:08:38|0.12139
07:08:39|0.12139
07:08:40|0.12139
07:08:41|0.1208
07:08:42|0.12082
07:08:44|0.12059
07:08:44|0.12086
07:08:45|0.12084
07:08:47|0.12055
07:08:48|0.1203
07:08:49|0.12026
07:08:49|0.12029
07:08:51|0.12015
07:08:52|0.12015
07:08:52|0.12015
07:08:54|0.12015
07:08:54|0.12054
07:08:56|0.12054
07:08:57|0.12148
07:08:58|0.12087
07:08:59|0.12085
07:09:00|0.12085
07:09:01|0.12085
07:09:02|0.1212
07:09:03|0.1212
07:09:04|0.1212
07:09:05|0.1212
07:09:07|0.1212
07:09:08|0.1212
07:09:09|0.1212
07:09:10|0.1212
07:09:11|0.1212
07:09:12|0.1212
07:09:13|0.1212
07:09:14|0.12135
07:09:15|0.1212
07:09:16|0.1212
07:09:17|0.1212
07:09:18|0.1212
07:09:19|0.1212
07:09:21|0.1212
07:09:22|0.1212
07:09:23|0.12124
07:09:25|0.12124
07:09:25|0.12103
07:09:27|0.12103
07:09:27|0.12103
07:09:29|0.12103
07:09:29|0.12103
07:09:31|0.12103
07:09:31|0.12103
07:09:32|0.12103
07:09:34|0.12103
07:09:35|0.12103
07:09:36|0.12125
07:09:37|0.12125
07:09:37|0.12128
07:09:39|0.12124
07:09:40|0.12124
07:09:41|0.12124
07:09:42|0.12125
07:09:43|0.1212
07:09:43|0.12094
07:09:45|0.12094
07:09:46|0.12123
07:09:47|0.12096
07:09:48|0.12079
07:09:49|0.12079
07:09:49|0.1209
07:09:51|0.12077
07:09:52|0.12077
07:09:53|0.12077
07:09:54|0.12077
07:09:55|0.12077
07:09:55|0.12077
07:09:57|0.12077
07:09:58|0.12101
07:09:59|0.12101
07:10:00|0.12101
07:10:01|0.12106
07:10:02|0.12106
07:10:03|0.12106
07:10:04|0.12106
07:10:05|0.12089
07:10:06|0.12089
07:10:07|0.12089
07:10:08|0.12089
07:10:10|0.12089
07:10:10|0.12089
07:10:12|0.12099
07:10:12|0.12081
07:10:13|0.12081
07:10:14|0.12081
07:10:15|0.12076
07:10:16|0.12076
07:10:17|0.12076
07:10:19|0.12076
07:10:19|0.12074
07:10:20|0.12074
07:10:21|0.12074
07:10:22|0.12074
07:10:24|0.1209
07:10:25|0.1209
07:10:26|0.12087
07:10:27|0.12087
07:10:28|0.12087
07:10:29|0.12087
07:10:30|0.12087
07:10:31|0.12087
07:10:33|0.12087
07:10:33|0.12087
07:10:34|0.12087
07:10:36|0.12106
07:10:36|0.12106
07:10:38|0.12106
07:10:38|0.12088
07:10:39|0.12088
07:10:40|0.12088
07:10:42|0.12088
07:10:43|0.12088
07:10:44|0.12071
07:10:44|0.12071
07:10:46|0.12071
07:10:47|0.12071
07:10:48|0.12052
07:10:49|0.12052
07:10:49|0.12076
07:10:51|0.12077
07:10:52|0.12042
07:10:53|0.12042
07:10:54|0.12031
07:10:55|0.12031
07:10:56|0.12031
07:10:56|0.12031
07:10:57|0.12031
07:10:58|0.12054
07:11:00|0.12063
07:11:01|0.12063
07:11:01|0.12063
07:11:03|0.12063
07:11:04|0.12063
07:11:05|0.12063
07:11:06|0.12063
07:11:08|0.12063
07:11:08|0.12063
07:11:09|0.12063
07:11:10|0.12063
07:11:11|0.12063
07:11:13|0.12063
07:11:13|0.12063
07:11:14|0.12063
07:11:15|0.12063
07:11:16|0.12063
07:11:17|0.12063
07:11:18|0.1208
07:11:19|0.1208
07:11:20|0.1208
07:11:22|0.1208
07:11:22|0.12091
07:11:24|0.12091
07:11:25|0.12091
07:11:26|0.1208
07:11:28|0.1208
07:11:28|0.1208
07:11:30|0.1208
07:11:31|0.1208
07:11:32|0.1208
07:11:33|0.12066
07:11:34|0.12088
07:11:35|0.12088
07:11:36|0.12088
07:11:37|0.12088
07:11:38|0.12088
07:11:39|0.12088
07:11:40|0.12088
07:11:41|0.12088
07:11:42|0.12088
07:11:43|0.12088
07:11:44|0.12088
07:11:46|0.12088
07:11:47|0.12089
07:11:47|0.12065
07:11:49|0.12065
07:11:49|0.12065
07:11:50|0.12065
07:11:51|0.12065
07:11:52|0.12065
07:11:53|0.12065
07:11:54|0.12065
07:11:56|0.12083
07:11:56|0.12065
07:11:57|0.12065
07:11:59|0.12089
07:11:59|0.12089
07:12:00|0.12089
07:12:02|0.12089
07:12:03|0.12089
07:12:04|0.12089
07:12:04|0.12089
07:12:06|0.12089
07:12:07|0.12089
07:12:08|0.12089
07:12:08|0.12089
07:12:10|0.12089
07:12:11|0.12089
07:12:12|0.12089
07:12:13|0.12089
07:12:14|0.12089
07:12:14|0.12063
07:12:16|0.12063
07:12:17|0.12063
07:12:17|0.12063
07:12:18|0.12063
07:12:20|0.12063
07:12:21|0.12077
07:12:22|0.12077
07:12:23|0.12077
07:12:23|0.12077
07:12:25|0.12077
07:12:27|0.12077
07:12:27|0.12077
07:12:29|0.12077
07:12:29|0.12077
07:12:31|0.12077
07:12:32|0.12077
07:12:33|0.12075
07:12:33|0.12075
07:12:35|0.12075
07:12:35|0.12075
07:12:37|0.12075
07:12:38|0.12075
07:12:39|0.12075
07:12:39|0.12075
07:12:41|0.12075
07:12:42|0.12075
07:12:43|0.12075
07:12:44|0.12089
07:12:46|0.12089
07:12:46|0.12089
07:12:47|0.12089
07:12:48|0.12089
07:12:49|0.12089
07:12:50|0.12089
07:12:51|0.12089
07:12:53|0.12089
07:12:54|0.12089
07:12:55|0.12089
07:12:55|0.12089
07:12:57|0.12087
07:12:57|0.12087
07:12:58|0.12087
07:13:00|0.12087
07:13:01|0.12087
07:13:02|0.12087
07:13:03|0.12087
07:13:05|0.12087
07:13:05|0.12087
07:13:07|0.12087
07:13:08|0.12087
07:13:09|0.12073
07:13:10|0.12073
07:13:11|0.12073
07:13:12|0.12073
07:13:13|0.12073
07:13:14|0.12073
07:13:15|0.12069
07:13:16|0.12069
07:13:17|0.12069
07:13:18|0.12069
07:13:19|0.12069
07:13:20|0.12086
07:13:21|0.12086
07:13:22|0.12086
07:13:23|0.12086
07:13:24|0.12086
07:13:25|0.12086
07:13:27|0.12086
07:13:27|0.12086
07:13:29|0.12086
07:13:30|0.12086
07:13:31|0.12086
07:13:32|0.12074
07:13:33|0.12074
07:13:35|0.12074
07:13:35|0.12074
07:13:36|0.12074
07:13:37|0.12074
07:13:38|0.12074
07:13:39|0.12074
07:13:40|0.12137
07:13:41|0.12137
07:13:43|0.12148
07:13:44|0.12149
07:13:44|0.12149
07:13:45|0.12149
07:13:46|0.12141
07:13:47|0.12141
07:13:49|0.12141
07:13:50|0.1213
07:13:50|0.1213
07:13:51|0.1213
07:13:53|0.1213
07:13:54|0.1213
07:13:55|0.12104
07:13:55|0.12104
07:13:56|0.12104
07:13:58|0.12104
07:13:58|0.12104
07:13:59|0.12104
07:14:00|0.12104
07:14:01|0.12104
07:14:02|0.12088
07:14:03|0.12088
07:14:05|0.12088
07:14:05|0.12088
07:14:07|0.12119
07:14:08|0.12119
07:14:08|0.12119
07:14:10|0.12119
07:14:10|0.12119
07:14:12|0.12119
07:14:13|0.12119
07:14:13|0.12119
07:14:14|0.12092
07:14:15|0.1213
07:14:17|0.1213
07:14:18|0.12112
07:14:19|0.12119
07:14:20|0.12119
07:14:21|0.1213
07:14:22|0.1213
07:14:23|0.12137
07:14:24|0.12137
07:14:25|0.12137
07:14:27|0.12118
07:14:28|0.12103
07:14:30|0.12103
07:14:30|0.12137
07:14:32|0.12137
07:14:32|0.12137
07:14:33|0.12137
07:14:35|0.12137
07:14:35|0.12137
07:14:37|0.12137
07:14:38|0.12137
07:14:39|0.12137
07:14:40|0.12129
07:14:41|0.12119
07:14:42|0.12119
07:14:43|0.12119
07:14:44|0.12123
07:14:45|0.1213
07:14:46|0.1213
07:14:47|0.12165
07:14:48|0.12165
07:14:49|0.12209
07:14:50|0.12201
07:14:51|0.12183
07:14:52|0.12169
07:14:53|0.12169
07:14:54|0.1218
07:14:55|0.12176
07:14:56|0.12165
07:14:57|0.12169
07:14:58|0.12169
07:14:59|0.12169
07:15:00|0.12169
07:15:01|0.12169
07:15:02|0.12149
07:15:03|0.12149
07:15:04|0.12149
07:15:06|0.12207
07:15:06|0.12195
07:15:07|0.12185
07:15:09|0.12185
07:15:09|0.12185
07:15:10|0.1222
07:15:12|0.1217
07:15:12|0.12199
07:15:13|0.12199
07:15:14|0.12199
07:15:16|0.12199
07:15:16|0.12185
07:15:17|0.12137
07:15:18|0.12164
07:15:19|0.12164
07:15:20|0.12164
07:15:21|0.12164
07:15:22|0.12166
07:15:23|0.12166
07:15:24|0.1215
07:15:25|0.1215
07:15:26|0.1215
07:15:27|0.1215
07:15:29|0.1215
07:15:30|0.12157
07:15:31|0.12157
07:15:32|0.12157
07:15:33|0.12157
07:15:34|0.12171
07:15:35|0.1215
07:15:36|0.1215
07:15:37|0.1215
07:15:38|0.1215
07:15:39|0.1215
07:15:40|0.1215
07:15:41|0.12159
07:15:44|0.12159
07:15:44|0.12159
07:15:46|0.12159
07:15:46|0.12159
07:15:48|0.12159
07:15:48|0.12154
07:15:49|0.12151
07:15:50|0.12152
07:15:52|0.12152
07:15:53|0.12133
07:15:54|0.12133
07:15:55|0.12133
07:15:56|0.12133
07:15:57|0.12133
07:15:58|0.12133
07:16:00|0.12133
07:16:00|0.12117
07:16:01|0.1211
07:16:02|0.1211
07:16:04|0.1211
07:16:05|0.1213
07:16:05|0.1213
07:16:07|0.1213
07:16:08|0.1213
07:16:09|0.1213
07:16:09|0.1213
07:16:10|0.1213
07:16:12|0.1213
07:16:13|0.1213
07:16:14|0.1213
07:16:15|0.12105
07:16:16|0.12118
07:16:17|0.12127
07:16:18|0.12127
07:16:19|0.12137
07:16:20|0.12137
07:16:21|0.12137
07:16:22|0.12137
07:16:23|0.12137
07:16:24|0.12137
07:16:25|0.12137
07:16:26|0.12137
07:16:27|0.12141
07:16:28|0.12149
07:16:30|0.12149
07:16:31|0.12131
07:16:31|0.12131
07:16:33|0.12131
07:16:33|0.12131
07:16:35|0.12131
07:16:35|0.12167
07:16:37|0.12167
07:16:38|0.12167
07:16:38|0.12172
07:16:39|0.12171
07:16:41|0.12171
07:16:42|0.12213
07:16:43|0.12213
07:16:44|0.12213
07:16:45|0.12202
07:16:46|0.12202
07:16:48|0.12201
07:16:48|0.12201
07:16:50|0.12201
07:16:51|0.12211
07:16:51|0.12201
07:16:52|0.12201
07:16:54|0.122
07:16:54|0.122
07:16:55|0.122
07:16:57|0.122
07:16:57|0.122
07:16:58|0.122
07:16:59|0.12188
07:17:01|0.12188
07:17:01|0.1221
07:17:02|0.1221
07:17:03|0.1221
07:17:04|0.1221
07:17:06|0.1221
07:17:07|0.1221
07:17:08|0.1221
07:17:08|0.1221
07:17:10|0.1221
07:17:10|0.1221
07:17:11|0.1221
07:17:13|0.1221
07:17:14|0.12223
07:17:14|0.12223
07:17:16|0.1221
07:17:17|0.12222
07:17:17|0.1221
07:17:18|0.1221
07:17:19|0.1221
07:17:21|0.12222
07:17:21|0.12222
07:17:23|0.12222
07:17:24|0.12222
07:17:24|0.12222
07:17:26|0.12214
07:17:27|0.12214
07:17:28|0.12229
07:17:29|0.12229
07:17:30|0.1221
07:17:31|0.1221
07:17:33|0.12231
07:17:34|0.12231
07:17:35|0.12231
07:17:36|0.12249
07:17:37|0.12273
07:17:38|0.12273
07:17:39|0.12257
07:17:41|0.12257
07:17:42|0.12285
07:17:42|0.12273
07:17:43|0.12275
07:17:44|0.12288
07:17:45|0.12292
07:17:46|0.12268
07:17:47|0.12287
07:17:48|0.12287
07:17:49|0.12296
07:17:50|0.1227
07:17:52|0.1226
07:17:52|0.12256
07:17:53|0.12256
07:17:54|0.12235
07:17:56|0.12234
07:17:56|0.12228
07:17:58|0.12223
07:17:59|0.12223
07:17:59|0.12223
07:18:01|0.12242
07:18:01|0.12242
07:18:03|0.1223
07:18:04|0.12253
07:18:05|0.12253
07:18:06|0.12224
07:18:07|0.12224
07:18:08|0.12224
07:18:09|0.12224
07:18:10|0.12224
07:18:11|0.12224
07:18:12|0.12238
07:18:13|0.12238
07:18:15|0.12238
07:18:15|0.123
07:18:16|0.123
07:18:17|0.123
07:18:18|0.123
07:18:19|0.123
07:18:21|0.123
07:18:21|0.123
07:18:22|0.12294
07:18:23|0.123
07:18:24|0.12349
07:18:25|0.1232
07:18:27|0.12362
07:18:27|0.12362
07:18:28|0.12362
07:18:30|0.12362
07:18:30|0.12362
07:18:32|0.12354
07:18:33|0.12354
07:18:33|0.12297
07:18:34|0.12337
07:18:36|0.12296
07:18:37|0.1231
07:18:38|0.12307
07:18:39|0.12299
07:18:41|0.12282
07:18:41|0.12309
07:18:43|0.12286
07:18:44|0.12398
07:18:44|0.12324
07:18:45|0.12349
07:18:46|0.12291
07:18:48|0.12288
07:18:48|0.12306
07:18:50|0.12306
07:18:50|0.12269
07:18:51|0.12271
07:18:53|0.12271
07:18:53|0.12271
07:18:55|0.12256
07:18:56|0.12255
07:18:57|0.12275
07:18:57|0.12301
07:18:59|0.12371
07:19:00|0.12371
07:19:01|0.1236
07:19:02|0.12349
07:19:03|0.12349
07:19:04|0.12349
07:19:05|0.12347
07:19:06|0.12347
07:19:08|0.12349
07:19:08|0.12349
07:19:09|0.12349
07:19:10|0.12355
07:19:11|0.12355
07:19:13|0.12367
07:19:13|0.12367
07:19:15|0.12367
07:19:15|0.12325
07:19:16|0.12345
07:19:17|0.12317
07:19:18|0.12317
07:19:20|0.12341
07:19:21|0.12341
07:19:23|0.12333
07:19:23|0.12333
07:19:24|0.12333
07:19:26|0.12319
07:19:27|0.12322
07:19:27|0.12322
07:19:29|0.12322
07:19:30|0.1233
07:19:31|0.12362
07:19:33|0.12362
07:19:33|0.1234
07:19:35|0.12361
07:19:36|0.12361
07:19:36|0.12334
07:19:38|0.12334
07:19:39|0.12334
07:19:40|0.1236
07:19:40|0.12336
07:19:42|0.12336
07:19:42|0.12336
07:19:44|0.12319
07:19:45|0.12328
07:19:46|0.12324
07:19:47|0.1232
07:19:48|0.123
07:19:49|0.123
07:19:50|0.123
07:19:51|0.123
07:19:52|0.123
07:19:53|0.123
07:19:54|0.12309
07:19:55|0.12309
07:19:56|0.1231
07:19:57|0.12311
07:19:58|0.12311
07:19:59|0.12311
07:20:00|0.12311
07:20:01|0.12311
07:20:02|0.12318
07:20:03|0.12318
07:20:05|0.12325
07:20:06|0.12325
07:20:06|0.12325
07:20:07|0.12325
07:20:08|0.12332
07:20:10|0.12332
07:20:11|0.12332
07:20:12|0.12332
07:20:13|0.12333
07:20:14|0.12352
07:20:15|0.12352
07:20:16|0.12338
07:20:17|0.12338
07:20:18|0.12338
07:20:19|0.12338
07:20:20|0.12351
07:20:21|0.12355
07:20:22|0.12355
07:20:23|0.12334
07:20:24|0.12357
07:20:25|0.12357
07:20:26|0.1234
07:20:27|0.1234
07:20:28|0.1234
07:20:30|0.1234
07:20:30|0.12351
07:20:33|0.12358
07:20:34|0.12358
07:20:35|0.12358
07:20:36|0.12358
07:20:38|0.12358
07:20:38|0.12358
07:20:40|0.12358
07:20:41|0.1234
07:20:42|0.1234
07:20:43|0.12343
07:20:44|0.12341
07:20:45|0.12341
07:20:46|0.1234
07:20:47|0.1234
07:20:48|0.12351
07:20:49|0.12351
07:20:50|0.12351
07:20:51|0.1234
07:20:52|0.1234
07:20:54|0.1234
07:20:54|0.12347
07:20:55|0.12347
07:20:56|0.1234
07:20:57|0.1236
07:20:58|0.12366
07:20:59|0.12366
07:21:01|0.12367
07:21:02|0.12371
07:21:03|0.12378
07:21:04|0.12378
07:21:05|0.12372
07:21:06|0.12376
07:21:07|0.12378
07:21:08|0.12382
07:21:09|0.124
07:21:10|0.124
07:21:11|0.124
07:21:12|0.1238
07:21:13|0.124
07:21:14|0.124
07:21:15|0.124
07:21:16|0.12382
07:21:17|0.12382
07:21:18|0.12389
07:21:19|0.12389
07:21:20|0.12367
07:21:21|0.12376
07:21:22|0.12376
07:21:23|0.12376
07:21:24|0.12396
07:21:25|0.12396
07:21:26|0.12396
07:21:27|0.12396
07:21:28|0.12366
07:21:29|0.12384
07:21:30|0.12384
07:21:31|0.12384
07:21:32|0.12384
07:21:33|0.1234
07:21:34|0.12352
07:21:35|0.12348
07:21:37|0.12348
07:21:38|0.12348
07:21:39|0.12349
07:21:39|0.12349
07:21:41|0.1234
07:21:44|0.1234
07:21:44|0.1234
07:21:46|0.1234
07:21:46|0.1234
07:21:48|0.12347
07:21:48|0.12347
07:21:49|0.12347
07:21:50|0.12308
07:21:51|0.12347
07:21:53|0.12347
07:21:53|0.12342
07:21:55|0.12342
07:21:55|0.12342
07:21:57|0.1233
07:21:58|0.1233
07:21:59|0.1233
07:22:00|0.1233
07:22:01|0.1233
07:22:02|0.1233
07:22:03|0.1233
07:22:04|0.1233
07:22:05|0.12332
07:22:06|0.12344
07:22:07|0.12344
07:22:08|0.12344
07:22:09|0.12344
07:22:10|0.1234
07:22:11|0.1234
07:22:12|0.1234
07:22:13|0.1234
07:22:14|0.1234
07:22:15|0.12325
07:22:16|0.12325
07:22:17|0.12329
07:22:18|0.12329
07:22:19|0.12329
07:22:20|0.12329
07:22:21|0.12329
07:22:22|0.12329
07:22:24|0.12329
07:22:25|0.12329
07:22:26|0.12329
07:22:26|0.12317
07:22:28|0.12317
07:22:28|0.12317
07:22:29|0.12318
07:22:30|0.12314
07:22:31|0.12314
07:22:32|0.12314
07:22:34|0.12313
07:22:35|0.12314
07:22:36|0.12314
07:22:37|0.12314
07:22:37|0.12314
07:22:38|0.12314
07:22:40|0.1231
07:22:41|0.1231
07:22:42|0.1231
07:22:43|0.1231
07:22:44|0.1227
07:22:45|0.12257
07:22:46|0.12273
07:22:47|0.12273
07:22:48|0.12273
07:22:49|0.12273
07:22:50|0.12273
07:22:51|0.12273
07:22:52|0.12273
07:22:53|0.12273
07:22:54|0.12273
07:22:55|0.12273
07:22:56|0.12273
07:22:57|0.12273
07:22:58|0.12273
07:22:59|0.12273
07:23:00|0.12273
07:23:01|0.1226
07:23:02|0.1226
07:23:03|0.12263
07:23:04|0.12263
07:23:06|0.12266
07:23:07|0.12273
07:23:08|0.12273
07:23:08|0.12273
07:23:09|0.12273
07:23:11|0.12273
07:23:12|0.12273
07:23:13|0.12273
07:23:14|0.12273
07:23:15|0.12269
07:23:16|0.12273
07:23:17|0.12273
07:23:18|0.12273
07:23:18|0.12273
07:23:20|0.12261
07:23:20|0.12261
07:23:22|0.12261
07:23:23|0.12261
07:23:24|0.12261
07:23:24|0.12261
07:23:25|0.12273
07:23:27|0.12273
07:23:28|0.12273
07:23:29|0.12273
07:23:30|0.12273
07:23:31|0.12273
07:23:32|0.12273
07:23:33|0.12273
07:23:34|0.12273
07:23:35|0.12273
07:23:37|0.12261
07:23:37|0.12272
07:23:39|0.12272
07:23:39|0.12272
07:23:41|0.12272
07:23:42|0.12255
07:23:43|0.12255
07:23:44|0.12255
07:23:45|0.1226
07:23:46|0.12222
07:23:47|0.12238
07:23:48|0.12238
07:23:49|0.12242
07:23:50|0.12242
07:23:52|0.12242
07:23:53|0.12242
07:23:54|0.12242
07:23:55|0.12222
07:23:56|0.12222
07:23:57|0.12222
07:23:58|0.12222
07:23:59|0.12222
07:23:59|0.12222
07:24:01|0.12236
07:24:02|0.12222
07:24:03|0.12222
07:24:04|0.12222
07:24:05|0.12222
07:24:07|0.12222
07:24:07|0.12222
07:24:08|0.12172
07:24:09|0.12213
07:24:10|0.12213
07:24:12|0.12199
07:24:13|0.12199
07:24:14|0.12199
07:24:15|0.12211
07:24:16|0.12214
07:24:17|0.12215
07:24:18|0.12215
07:24:19|0.12215
07:24:20|0.12214
07:24:21|0.12214
07:24:22|0.12214
07:24:23|0.12192
07:24:24|0.12192
07:24:25|0.12192
07:24:26|0.12198
07:24:28|0.12198
07:24:28|0.12198
07:24:29|0.12198
07:24:30|0.12198
07:24:31|0.12198
07:24:32|0.12198
07:24:33|0.12198
07:24:34|0.12198
07:24:35|0.12183
07:24:37|0.12183
07:24:38|0.12196
07:24:40|0.12196
07:24:40|0.12196
07:24:41|0.12196
07:24:43|0.12196
07:24:44|0.12196
07:24:45|0.12196
07:24:46|0.12196
07:24:47|0.12194
07:24:48|0.12194
07:24:48|0.12194
07:24:50|0.12194
07:24:51|0.12194
07:24:51|0.12194
07:24:52|0.12194
07:24:54|0.12194
07:24:55|0.12194
07:24:56|0.12194
07:24:57|0.12194
07:24:57|0.12194
07:24:59|0.12194
07:25:00|0.12194
07:25:01|0.12194
07:25:02|0.12194
07:25:03|0.12188
07:25:04|0.12188
07:25:05|0.12191
07:25:06|0.12191
07:25:07|0.12169
07:25:08|0.12169
07:25:09|0.12169
07:25:10|0.12194
07:25:11|0.12241
07:25:12|0.12234
07:25:13|0.12234
07:25:14|0.12234
07:25:15|0.12225
07:25:16|0.12238
07:25:17|0.12243
07:25:18|0.12222
07:25:19|0.12222
07:25:20|0.12222
07:25:21|0.12222
07:25:22|0.12238
07:25:23|0.12238
07:25:24|0.12238
07:25:25|0.12238
07:25:26|0.12238
07:25:27|0.12223
07:25:28|0.12217
07:25:29|0.12217
07:25:30|0.12217
07:25:31|0.12217
07:25:32|0.12217
07:25:33|0.12233
07:25:35|0.12233
07:25:35|0.12233
07:25:36|0.12222
07:25:38|0.12222
07:25:40|0.1222
07:25:41|0.1222
07:25:42|0.1222
07:25:43|0.1222
07:25:44|0.12238
07:25:45|0.12238
07:25:46|0.12238
07:25:47|0.12238
07:25:48|0.12227
07:25:49|0.12227
07:25:50|0.12227
07:25:51|0.12224
07:25:52|0.12224
07:25:53|0.12224
07:25:54|0.12236
07:25:55|0.12236
07:25:57|0.12253
07:25:57|0.12237
07:25:59|0.12237
07:25:59|0.12237
07:26:00|0.12237
07:26:02|0.12237
07:26:02|0.12237
07:26:04|0.12237
07:26:05|0.12237
07:26:05|0.12249
07:26:06|0.12249
07:26:08|0.12249
07:26:09|0.12255
07:26:09|0.12255
07:26:11|0.12255
07:26:11|0.12255
07:26:13|0.12255
07:26:14|0.12237
07:26:15|0.12237
07:26:15|0.12237
07:26:16|0.12237
07:26:18|0.12237
07:26:19|0.12237
07:26:20|0.12251
07:26:21|0.12251
07:26:21|0.12251
07:26:23|0.12251
07:26:24|0.12238
07:26:24|0.12238
07:26:26|0.12238
07:26:26|0.12238
07:26:28|0.12238
07:26:29|0.12238
07:26:30|0.12238
07:26:30|0.12238
07:26:32|0.1225
07:26:33|0.1225
07:26:34|0.1225
07:26:34|0.1225
07:26:36|0.1225
07:26:36|0.1225
07:26:37|0.1225
07:26:38|0.1225
07:26:40|0.1225
07:26:41|0.12251
07:26:42|0.12251
07:26:43|0.1225
07:26:45|0.1225
07:26:46|0.1225
07:26:46|0.1225
07:26:48|0.1225
07:26:49|0.1224
07:26:50|0.12237
07:26:51|0.12237
07:26:52|0.12237
07:26:53|0.12237
07:26:54|0.12249
07:26:55|0.12249
07:26:56|0.12227
07:26:57|0.12227
07:26:58|0.12227
07:26:59|0.12227
07:27:00|0.12227
07:27:01|0.12227
07:27:02|0.12227
07:27:03|0.12229
07:27:04|0.12229
07:27:05|0.12229
07:27:06|0.12231
07:27:07|0.12246
07:27:08|0.12246
07:27:09|0.12246
07:27:10|0.12246
07:27:11|0.12246
07:27:12|0.12246
07:27:14|0.12246
07:27:14|0.12233
07:27:15|0.12233
07:27:16|0.12233
07:27:17|0.12233
07:27:18|0.12244
07:27:19|0.12244
07:27:20|0.12244
07:27:21|0.12244
07:27:22|0.12244
07:27:23|0.12244
07:27:24|0.12244
07:27:25|0.12244
07:27:27|0.12244
07:27:27|0.12244
07:27:28|0.12244
07:27:29|0.12244
07:27:30|0.12231
07:27:31|0.12231
07:27:33|0.12243
07:27:33|0.12243
07:27:35|0.12243
07:27:35|0.12233
07:27:36|0.12233
07:27:37|0.12233
07:27:38|0.12233
07:27:40|0.12233
07:27:41|0.12233
07:27:42|0.12244
07:27:43|0.12244
07:27:44|0.12244
07:27:45|0.1223
07:27:47|0.12244
07:27:48|0.12244
07:27:49|0.12244
07:27:49|0.12244
07:27:51|0.12244
07:27:52|0.12244
07:27:53|0.12246
07:27:54|0.12246
07:27:55|0.12249
07:27:56|0.12249
07:27:57|0.12244
07:27:59|0.12244
07:27:59|0.12244
07:28:00|0.12244
07:28:01|0.12244
07:28:02|0.12261
07:28:03|0.12261
07:28:05|0.12261
07:28:05|0.12261
07:28:07|0.12261
07:28:08|0.12261
07:28:09|0.12261
07:28:10|0.12244
07:28:11|0.12244
07:28:12|0.12244
07:28:13|0.12234
07:28:14|0.12234
07:28:15|0.12233
07:28:16|0.12233
07:28:17|0.12233
07:28:18|0.12233
07:28:19|0.12233
07:28:20|0.12233
07:28:21|0.12233
07:28:22|0.12227
07:28:23|0.12227
07:28:24|0.12227
07:28:25|0.12227
07:28:26|0.12227
07:28:27|0.12227
07:28:28|0.1222
07:28:29|0.1222
07:28:30|0.1222
07:28:31|0.122
07:28:32|0.122
07:28:33|0.1219
07:28:34|0.12171
07:28:35|0.12171
07:28:36|0.12171
07:28:37|0.12171
07:28:38|0.12171
07:28:39|0.122
07:28:40|0.12192
07:28:42|0.12212
07:28:43|0.12212
07:28:44|0.12212
07:28:46|0.12212
07:28:47|0.12212
07:28:48|0.12212
07:28:49|0.12212
07:28:50|0.12212
07:28:51|0.1222
07:28:52|0.1222
07:28:53|0.12206
07:28:54|0.12188
07:28:55|0.12188
07:28:56|0.12188
07:28:57|0.12188
07:28:58|0.12188
07:28:59|0.12188
07:29:00|0.1218
07:29:02|0.12202
07:29:02|0.12202
07:29:04|0.12226
07:29:04|0.12226
07:29:05|0.12226
07:29:07|0.12226
07:29:08|0.12226
07:29:09|0.12224
07:29:10|0.12234
07:29:11|0.12234
07:29:12|0.12234
07:29:13|0.12234
07:29:14|0.12234
07:29:15|0.12221
07:29:16|0.12221
07:29:18|0.12221
07:29:18|0.12217
07:29:20|0.12217
07:29:20|0.12207
07:29:21|0.12207
07:29:22|0.12207
07:29:23|0.12207
07:29:25|0.12207
07:29:25|0.12207
07:29:26|0.12207
07:29:27|0.12207
07:29:28|0.12207
07:29:30|0.12207
07:29:31|0.12207
07:29:32|0.12207
07:29:33|0.12207
07:29:34|0.12221
07:29:35|0.12221
07:29:36|0.12213
07:29:37|0.12213
07:29:38|0.12213
07:29:39|0.12213
07:29:40|0.12213
07:29:41|0.12213
07:29:42|0.12213
07:29:44|0.12213
07:29:45|0.12213
07:29:46|0.12213
07:29:47|0.12245
07:29:48|0.12254
07:29:49|0.12254
07:29:50|0.12254
07:29:51|0.12254
07:29:52|0.12254
07:29:53|0.12241
07:29:54|0.12241
07:29:56|0.12241
07:29:56|0.12241
07:29:58|0.12241
07:29:59|0.12241
07:29:59|0.12241
07:30:01|0.12241
07:30:01|0.12241
07:30:03|0.12241
07:30:03|0.12237
07:30:05|0.12237
07:30:05|0.12241
07:30:07|0.12241
07:30:08|0.12241
07:30:09|0.12249
07:30:10|0.12249
07:30:11|0.12258
07:30:12|0.12258
07:30:13|0.12273
07:30:14|0.12273
07:30:15|0.12233
07:30:16|0.12253
07:30:17|0.12253
07:30:18|0.12258
07:30:19|0.12258
07:30:20|0.12297
07:30:21|0.12297
07:30:22|0.12297
07:30:23|0.12311
07:30:24|0.123
07:30:25|0.123
07:30:27|0.123
07:30:27|0.12314
07:30:28|0.12327
07:30:30|0.12327
07:30:30|0.12327
07:30:31|0.12298
07:30:33|0.12319
07:30:33|0.12339
07:30:34|0.12339
07:30:35|0.12339
07:30:36|0.12328
07:30:37|0.12328
07:30:38|0.12323
07:30:39|0.12323
07:30:40|0.12323
07:30:41|0.12315
07:30:42|0.12315
07:30:44|0.12315
07:30:45|0.123
07:30:47|0.12323
07:30:48|0.12339
07:30:49|0.12339
07:30:50|0.12342
07:30:51|0.12346
07:30:52|0.12345
07:30:53|0.1235
07:30:54|0.1235
07:30:55|0.1235
07:30:56|0.1235
07:30:58|0.1235
07:30:58|0.1235
07:30:59|0.1235
07:31:01|0.12342
07:31:02|0.1237
07:31:03|0.12368
07:31:03|0.12347
07:31:05|0.12359
07:31:06|0.1237
07:31:06|0.12368
07:31:07|0.12368
07:31:09|0.12368
07:31:09|0.12368
07:31:11|0.12371
07:31:12|0.12371
07:31:13|0.12368
07:31:13|0.12368
07:31:14|0.12353
07:31:16|0.12353
07:31:16|0.12342
07:31:17|0.12343
07:31:19|0.12349
07:31:20|0.12353
07:31:20|0.12342
07:31:21|0.12342
07:31:22|0.12342
07:31:24|0.12342
07:31:25|0.12335
07:31:25|0.12358
07:31:27|0.12358
07:31:27|0.12329
07:31:29|0.12331
07:31:30|0.12331
07:31:31|0.12338
07:31:32|0.12338
07:31:33|0.12338
07:31:34|0.12338
07:31:35|0.12329
07:31:35|0.12329
07:31:37|0.12329
07:31:38|0.12329
07:31:38|0.12331
07:31:39|0.1234
07:31:41|0.1234
07:31:41|0.12355
07:31:42|0.12355
07:31:44|0.12355
07:31:46|0.12355
07:31:46|0.12347
07:31:48|0.12354
07:31:48|0.12355
07:31:49|0.12355
07:31:50|0.12355
07:31:52|0.12373
07:31:53|0.12355
07:31:54|0.12355
07:31:54|0.12355
07:31:56|0.12355
07:31:57|0.12348
07:31:58|0.12348
07:31:58|0.12348
07:32:00|0.12348
07:32:01|0.1235
07:32:02|0.1235
07:32:03|0.1235
07:32:04|0.1235
07:32:05|0.1235
07:32:06|0.12348
07:32:07|0.12348
07:32:08|0.12348
07:32:09|0.12348
07:32:10|0.12336
07:32:11|0.12336
07:32:12|0.12336
07:32:13|0.12336
07:32:14|0.12305
07:32:15|0.12299
07:32:16|0.12299
07:32:17|0.12283
07:32:18|0.12283
07:32:19|0.12282
07:32:20|0.12282
07:32:21|0.12282
07:32:22|0.1228
07:32:23|0.12297
07:32:24|0.12295
07:32:25|0.12295
07:32:26|0.12295
07:32:27|0.12258
07:32:28|0.12267
07:32:29|0.12267
07:32:30|0.12267
07:32:31|0.12267
07:32:32|0.1225
07:32:33|0.12248
07:32:34|0.12248
07:32:35|0.12237
07:32:36|0.12237
07:32:37|0.12271
07:32:38|0.12271
07:32:39|0.12271
07:32:40|0.12257
07:32:41|0.12257
07:32:42|0.12253
07:32:43|0.12253
07:32:45|0.12258
07:32:46|0.12258
07:32:47|0.12269
07:32:48|0.12269
07:32:50|0.12269
07:32:51|0.12277
07:32:51|0.12281
07:32:52|0.12281
07:32:54|0.12281
07:32:55|0.12274
07:32:56|0.12274
07:32:57|0.12262
07:32:58|0.12262
07:32:59|0.12262
07:33:00|0.12268
07:33:01|0.12268
07:33:02|0.12274
07:33:03|0.12274
07:33:05|0.12274
07:33:05|0.12274
07:33:07|0.12274
07:33:08|0.12277
07:33:09|0.12286
07:33:09|0.12287
07:33:11|0.12287
07:33:12|0.12287
07:33:12|0.12287
07:33:14|0.12281
07:33:15|0.12278
07:33:16|0.12278
07:33:17|0.12278
07:33:18|0.12274
07:33:19|0.1229
07:33:20|0.1229
07:33:21|0.1229
07:33:22|0.1229
07:33:23|0.12296
07:33:24|0.12296
07:33:25|0.12296
07:33:26|0.12306
07:33:27|0.12293
07:33:28|0.12293
07:33:29|0.12292
07:33:30|0.12292
07:33:31|0.12292
07:33:32|0.12292
07:33:33|0.12292
07:33:34|0.12292
07:33:35|0.12292
07:33:36|0.12336
07:33:37|0.12316
07:33:38|0.12316
07:33:39|0.12316
07:33:40|0.12316
07:33:41|0.12307
07:33:42|0.12307
07:33:43|0.12307
07:33:44|0.12287
07:33:45|0.12287
07:33:47|0.12316
07:33:47|0.12316
07:33:49|0.12316
07:33:50|0.12316
07:33:51|0.12316
07:33:52|0.12316
07:33:54|0.12281
07:33:55|0.12281
07:33:56|0.12302
07:33:57|0.12302
07:33:58|0.12302
07:33:59|0.12302
07:34:00|0.12302
07:34:01|0.12302
07:34:02|0.12302
07:34:03|0.12302
07:34:04|0.12302
07:34:05|0.12302
07:34:06|0.12313
07:34:07|0.12313
07:34:08|0.12313
07:34:09|0.12313
07:34:10|0.12313
07:34:11|0.12313
07:34:12|0.12313
07:34:13|0.12313
07:34:14|0.12313
07:34:15|0.1231
07:34:16|0.1231
07:34:17|0.12276
07:34:18|0.12304
07:34:19|0.12304
07:34:20|0.12304
07:34:21|0.12304
07:34:22|0.12304
07:34:23|0.12304
07:34:24|0.12293
07:34:25|0.12335
07:34:26|0.12275
07:34:27|0.12302
07:34:28|0.12333
07:34:29|0.12318
07:34:30|0.12364
07:34:31|0.12316
07:34:32|0.12339
07:34:33|0.12339
07:34:34|0.12339
07:34:35|0.12354
07:34:36|0.12354
07:34:37|0.12361
07:34:38|0.12353
07:34:39|0.12361
07:34:40|0.12353
07:34:41|0.12357
07:34:42|0.12358
07:34:43|0.12355
07:34:44|0.12355
07:34:46|0.12352
07:34:47|0.12355
07:34:48|0.12355
07:34:49|0.12364
07:34:50|0.12363
07:34:51|0.12367
07:34:53|0.12361
07:34:54|0.12358
07:34:55|0.12358
07:34:56|0.12358
07:34:57|0.12367
07:34:58|0.12367
07:34:59|0.12367
07:35:00|0.12367
07:35:01|0.12367
07:35:02|0.12367
07:35:03|0.12367
07:35:04|0.12367
07:35:05|0.12367
07:35:06|0.12367
07:35:07|0.12367
07:35:08|0.12367
07:35:09|0.12351
07:35:10|0.12317
07:35:11|0.12313
07:35:12|0.12313
07:35:14|0.12302
07:35:15|0.12302
07:35:16|0.12297
07:35:16|0.1226
07:35:18|0.1226
07:35:19|0.12286
07:35:20|0.12286
07:35:21|0.12291
07:35:21|0.12291
07:35:23|0.12295
07:35:24|0.12295
07:35:25|0.12295
07:35:25|0.12304
07:35:26|0.12304
07:35:27|0.12304
07:35:29|0.12296
07:35:29|0.12296
07:35:30|0.12296
07:35:32|0.12296
07:35:33|0.12296
07:35:33|0.12296
07:35:35|0.12296
07:35:36|0.12296
07:35:37|0.12296
07:35:38|0.12308
07:35:39|0.12306
07:35:40|0.123
07:35:41|0.123
07:35:42|0.12296
07:35:43|0.12278
07:35:44|0.123
07:35:45|0.123
07:35:46|0.123
07:35:47|0.123
07:35:49|0.123
07:35:50|0.12283
07:35:51|0.12272
07:35:53|0.12267
07:35:54|0.12266
07:35:54|0.12266
07:35:55|0.12266
07:35:57|0.12278
07:35:58|0.12278
07:35:58|0.12278
07:35:59|0.12278
07:36:01|0.12263
07:36:02|0.12263
07:36:03|0.12263
07:36:04|0.12272
07:36:04|0.12272
07:36:06|0.12269
07:36:07|0.12237
07:36:08|0.12237
07:36:09|0.12244
07:36:10|0.12227
07:36:10|0.12227
07:36:12|0.12227
07:36:13|0.12227
07:36:14|0.12227
07:36:15|0.12227
07:36:16|0.12225
07:36:17|0.12225
07:36:18|0.12225
07:36:19|0.12225
07:36:20|0.12225
07:36:21|0.12225
07:36:22|0.12225
07:36:23|0.12225
07:36:24|0.12199
07:36:25|0.12199
07:36:26|0.12196
07:36:27|0.12196
07:36:28|0.12189
07:36:29|0.12159
07:36:30|0.12159
07:36:31|0.12162
07:36:32|0.12162
07:36:33|0.1212
07:36:34|0.12092
07:36:35|0.12089
07:36:36|0.12096
07:36:37|0.12107
07:36:38|0.12111
07:36:39|0.12126
07:36:40|0.12085
07:36:41|0.12116
07:36:42|0.12119
07:36:43|0.12119
07:36:44|0.12119
07:36:45|0.12115
07:36:46|0.12139
07:36:47|0.12129
07:36:48|0.12129
07:36:49|0.12129
07:36:50|0.12129
07:36:52|0.12129
07:36:52|0.12129
07:36:54|0.12108
07:36:55|0.12108
07:36:55|0.12129
07:36:57|0.1212
07:36:58|0.1212
07:36:59|0.1212
07:37:00|0.1212
07:37:01|0.1212
07:37:02|0.1212
07:37:03|0.12125
07:37:04|0.12109
07:37:05|0.12109
07:37:06|0.12109
07:37:08|0.12109
07:37:09|0.12109
07:37:10|0.12109
07:37:11|0.12109
07:37:12|0.12109
07:37:13|0.12102
07:37:15|0.12102
07:37:16|0.12079
07:37:17|0.12079
07:37:18|0.12079
07:37:18|0.12079
07:37:19|0.1207
07:37:20|0.1207
07:37:21|0.1207
07:37:22|0.12065
07:37:23|0.12065
07:37:24|0.12083
07:37:26|0.12083
07:37:26|0.12083
07:37:27|0.12075
07:37:28|0.12075
07:37:29|0.12075
07:37:30|0.12075
07:37:32|0.12083
07:37:32|0.12075
07:37:34|0.12105
07:37:34|0.12103
07:37:35|0.12079
07:37:36|0.12079
07:37:38|0.12088
07:37:38|0.12088
07:37:39|0.12088
07:37:40|0.12088
07:37:41|0.12088
07:37:43|0.12088
07:37:43|0.12088
07:37:45|0.12088
07:37:46|0.12099
07:37:46|0.12099
07:37:48|0.12135
07:37:48|0.12139
07:37:51|0.12159
07:37:51|0.12159
07:37:53|0.12149
07:37:54|0.12149
07:37:54|0.12151
07:37:56|0.12151
07:37:56|0.12151
07:37:58|0.12151
07:37:59|0.12149
07:38:00|0.1215
07:38:01|0.12125
07:38:02|0.1212
07:38:03|0.12124
07:38:04|0.12124
07:38:05|0.12124
07:38:06|0.12124
07:38:07|0.12124
07:38:08|0.12124
07:38:10|0.12124
07:38:10|0.12124
07:38:12|0.12088
07:38:12|0.12088
07:38:14|0.12095
07:38:15|0.12095
07:38:16|0.12081
07:38:17|0.12081
07:38:18|0.12081
07:38:19|0.12079
07:38:20|0.12075
07:38:21|0.12064
07:38:22|0.12064
07:38:23|0.12064
07:38:24|0.12064
07:38:26|0.12064
07:38:27|0.12065
07:38:28|0.12065
07:38:28|0.12065
07:38:29|0.12065
07:38:31|0.12064
07:38:31|0.12065
07:38:33|0.12065
07:38:33|0.12065
07:38:35|0.12065
07:38:36|0.1206
07:38:37|0.1206
07:38:38|0.1206
07:38:39|0.12056
07:38:40|0.12056
07:38:41|0.12056
07:38:42|0.12056
07:38:43|0.12056
07:38:44|0.12056
07:38:45|0.12056
07:38:46|0.12056
07:38:48|0.12056
07:38:48|0.12052
07:38:49|0.12056
07:38:52|0.12056
07:38:53|0.12056
07:38:54|0.12056
07:38:55|0.12052
07:38:57|0.12052
07:38:58|0.12052
07:38:59|0.12074
07:39:00|0.12054
07:39:01|0.12054
07:39:02|0.12054
07:39:03|0.12065
07:39:04|0.12067
07:39:05|0.12067
07:39:06|0.12072
07:39:07|0.12072
07:39:08|0.12072
07:39:09|0.12072
07:39:10|0.12072
07:39:11|0.12072
07:39:12|0.12054
07:39:13|0.12054
07:39:14|0.12054
07:39:15|0.12054
07:39:16|0.12054
07:39:17|0.12054
07:39:18|0.12052
07:39:19|0.12052
07:39:20|0.12052
07:39:21|0.12052
07:39:22|0.12052
07:39:23|0.12052
07:39:25|0.12052
07:39:25|0.12052
07:39:26|0.12055
07:39:28|0.12055
07:39:29|0.12056
07:39:29|0.12089
07:39:30|0.12089
07:39:31|0.12066
07:39:33|0.12066
07:39:33|0.12066
07:39:35|0.12066
07:39:35|0.12066
07:39:37|0.12052
07:39:38|0.12074
07:39:39|0.12075
07:39:39|0.12075
07:39:40|0.12075
07:39:42|0.12075
07:39:43|0.12052
07:39:43|0.12052
07:39:44|0.12052
07:39:45|0.12052
07:39:47|0.12052
07:39:48|0.12052
07:39:49|0.12052
07:39:50|0.12052
07:39:51|0.12052
07:39:53|0.12052
07:39:54|0.12052
07:39:55|0.12052
07:39:56|0.12052
07:39:57|0.12043
07:39:58|0.12018
07:39:59|0.12
07:40:00|0.12
07:40:02|0.11997
07:40:04|0.11987
07:40:05|0.11979
07:40:06|0.12008
07:40:07|0.11994
07:40:08|0.11994
07:40:09|0.11994
07:40:10|0.11995
07:40:11|0.11995
07:40:12|0.11939
07:40:13|0.11939
07:40:14|0.11974
07:40:15|0.11974
07:40:16|0.11945
07:40:17|0.11916
07:40:18|0.11916
07:40:19|0.11946
07:40:20|0.11961
07:40:21|0.1194
07:40:22|0.11943
07:40:23|0.11943
07:40:24|0.11943
07:40:25|0.11915
07:40:27|0.11929
07:40:28|0.11915
07:40:28|0.11915
07:40:29|0.11946
07:40:30|0.11946
07:40:31|0.11946
07:40:32|0.11949
07:40:33|0.11949
07:40:34|0.11949
07:40:36|0.11949
07:40:37|0.11949
07:40:37|0.11949
07:40:38|0.11949
07:40:39|0.11949
07:40:41|0.11949
07:40:41|0.11949
07:40:42|0.11949
07:40:43|0.11949
07:40:44|0.11949
07:40:45|0.11949
07:40:46|0.11949
07:40:47|0.11949
07:40:49|0.11932
07:40:50|0.11932
07:40:51|0.11932
07:40:52|0.11932
07:40:54|0.11932
07:40:55|0.11938
07:40:56|0.1197
07:40:57|0.11953
07:40:58|0.11953
07:40:59|0.11953
07:41:01|0.11953
07:41:01|0.11952
07:41:03|0.11991
07:41:04|0.11991
07:41:04|0.11991
07:41:05|0.11991
07:41:07|0.11999
07:41:08|0.11999
07:41:09|0.11999
07:41:10|0.11999
07:41:10|0.11994
07:41:12|0.11994
07:41:13|0.11994
07:41:14|0.11986
07:41:15|0.11983
07:41:16|0.11983
07:41:17|0.11983
07:41:18|0.11983
07:41:20|0.11983
07:41:20|0.11983
07:41:22|0.11983
07:41:22|0.11983
07:41:24|0.11983
07:41:24|0.11983
07:41:26|0.11983
07:41:26|0.11983
07:41:27|0.11983
07:41:29|0.11983
07:41:29|0.11983
07:41:31|0.11988
07:41:32|0.11988
07:41:32|0.11988
07:41:34|0.11988
07:41:34|0.12
07:41:36|0.12024
07:41:37|0.1203
07:41:38|0.1203
07:41:39|0.12033
07:41:40|0.12013
07:41:41|0.12013
07:41:42|0.12013
07:41:43|0.12013
07:41:44|0.12013
07:41:45|0.12013
07:41:46|0.12013
07:41:47|0.12013
07:41:48|0.12013
07:41:49|0.12013
07:41:50|0.12013
07:41:51|0.12013
07:41:52|0.12013
07:41:53|0.12013
07:41:55|0.12013
07:41:56|0.11987
07:41:57|0.11987
07:41:58|0.11987
07:41:59|0.11987
07:42:00|0.11987
07:42:01|0.11987
07:42:02|0.11987
07:42:03|0.1197
07:42:05|0.1197
07:42:06|0.12
07:42:06|0.12
07:42:07|0.12
07:42:08|0.12
07:42:09|0.12
07:42:11|0.12
07:42:11|0.12
07:42:12|0.12
07:42:14|0.12
07:42:14|0.12004
07:42:16|0.12001
07:42:17|0.12001
07:42:18|0.12013
07:42:18|0.12013
07:42:19|0.12013
07:42:20|0.12013
07:42:21|0.12027
07:42:23|0.12027
07:42:24|0.11985
07:42:25|0.11985
07:42:25|0.12011
07:42:26|0.12011
07:42:27|0.12011
07:42:29|0.12011
07:42:29|0.12011
07:42:30|0.12011
07:42:31|0.12011
07:42:33|0.12011
07:42:34|0.12011
07:42:35|0.12011
07:42:36|0.11989
07:42:36|0.11989
07:42:38|0.11989
07:42:39|0.11989
07:42:40|0.11989
07:42:41|0.11976
07:42:42|0.11964
07:42:43|0.11964
07:42:44|0.11964
07:42:45|0.11964
07:42:46|0.11964
07:42:47|0.11964
07:42:48|0.11964
07:42:49|0.11964
07:42:50|0.11964
07:42:51|0.11964
07:42:52|0.11964
07:42:53|0.11964
07:42:54|0.1199
07:42:55|0.1199
07:42:56|0.1199
07:42:58|0.1199
07:42:59|0.1199
07:43:00|0.1199
07:43:02|0.1197
07:43:03|0.1197
07:43:04|0.1197
07:43:05|0.11936
07:43:06|0.11931
07:43:07|0.11931
07:43:08|0.1193
07:43:09|0.1193
07:43:10|0.1193
07:43:11|0.1193
07:43:12|0.11907
07:43:13|0.11907
07:43:14|0.11916
07:43:15|0.11916
07:43:16|0.11916
07:43:17|0.11916
07:43:18|0.11916
07:43:19|0.11916
07:43:21|0.11916
07:43:21|0.11916
07:43:22|0.11936
07:43:24|0.11936
07:43:24|0.11936
07:43:25|0.11936
07:43:26|0.11936
07:43:27|0.11936
07:43:29|0.11936
07:43:30|0.11935
07:43:30|0.11935
07:43:31|0.11935
07:43:32|0.11935
07:43:33|0.11935
07:43:34|0.11935
07:43:35|0.11935
07:43:36|0.1193
07:43:38|0.1193
07:43:38|0.1193
07:43:39|0.1193
07:43:40|0.1193
07:43:41|0.1193
07:43:42|0.1193
07:43:44|0.1193
07:43:44|0.1193
07:43:46|0.1193
07:43:47|0.1193
07:43:47|0.1193
07:43:49|0.11931
07:43:50|0.11931
07:43:50|0.11944
07:43:51|0.11956
07:43:52|0.1195
07:43:54|0.11968
07:43:55|0.11968
07:43:56|0.11968
07:43:57|0.11968
07:43:58|0.11968
07:43:59|0.11968
07:44:01|0.11968
07:44:03|0.11965
07:44:04|0.11965
07:44:05|0.11965
07:44:06|0.11995
07:44:07|0.11995
07:44:08|0.11976
07:44:09|0.11976
07:44:10|0.11972
07:44:11|0.11987
07:44:12|0.11989
07:44:13|0.11989
07:44:14|0.11989
07:44:15|0.11971
07:44:16|0.11971
07:44:17|0.11971
07:44:18|0.11971
07:44:19|0.11971
07:44:20|0.11971
07:44:21|0.11943
07:44:22|0.11943
07:44:23|0.11943
07:44:24|0.11943
07:44:25|0.11943
07:44:26|0.11943
07:44:27|0.11943
07:44:28|0.11943
07:44:29|0.11943
07:44:30|0.11943
07:44:32|0.11943
07:44:32|0.11943
07:44:33|0.11929
07:44:34|0.11929
07:44:35|0.11929
07:44:36|0.11929
07:44:37|0.11929
07:44:38|0.11929
07:44:39|0.11929
07:44:40|0.11929
07:44:42|0.11967
07:44:43|0.11967
07:44:43|0.11967
07:44:44|0.11967
07:44:45|0.11967
07:44:46|0.11967
07:44:47|0.11967
07:44:49|0.11967
07:44:49|0.11967
07:44:50|0.11967
07:44:51|0.11967
07:44:52|0.11967
07:44:54|0.11967
07:44:54|0.11967
07:44:55|0.11967
07:44:56|0.11967
07:44:58|0.11967
07:45:00|0.11967
07:45:01|0.11967
07:45:02|0.11948
07:45:03|0.11948
07:45:04|0.11948
07:45:05|0.11948
07:45:06|0.11948
07:45:07|0.11948
07:45:08|0.11948
07:45:09|0.11948
07:45:10|0.11948
07:45:11|0.11948
07:45:12|0.11948
07:45:13|0.11948
07:45:14|0.11983
07:45:15|0.11983
07:45:16|0.11983
07:45:17|0.11987
07:45:18|0.11987
07:45:19|0.11987
07:45:20|0.11987
07:45:21|0.11987
07:45:22|0.11987
07:45:23|0.11987
07:45:24|0.11987
07:45:25|0.11987
07:45:26|0.11987
07:45:27|0.11987
07:45:28|0.11987
07:45:29|0.11987
07:45:30|0.11987
07:45:31|0.11987
07:45:32|0.11987
07:45:33|0.11987
07:45:34|0.11987
07:45:35|0.11987
07:45:36|0.11987
07:45:37|0.11987
07:45:38|0.12001
07:45:39|0.12001
07:45:40|0.12001
07:45:41|0.12001
07:45:42|0.12001
07:45:43|0.12001
07:45:45|0.12001
07:45:45|0.12013
07:45:46|0.12013
07:45:48|0.12013
07:45:48|0.12015
07:45:49|0.12015
07:45:50|0.12015
07:45:51|0.12015
07:45:52|0.12015
07:45:53|0.12015
07:45:54|0.12015
07:45:56|0.12015
07:45:57|0.1201
07:45:58|0.1201
07:45:59|0.1201
07:46:01|0.1201
07:46:01|0.1201
07:46:03|0.1201
07:46:03|0.1201
07:46:04|0.1201
07:46:05|0.12
07:46:06|0.12
07:46:08|0.12
07:46:09|0.12
07:46:09|0.12
07:46:10|0.12
07:46:11|0.12
07:46:12|0.12002
07:46:13|0.12002
07:46:15|0.11978
07:46:16|0.11978
07:46:16|0.11978
07:46:17|0.11961
07:46:18|0.11961
07:46:20|0.11961
07:46:21|0.11961
07:46:22|0.11961
07:46:23|0.11961
07:46:23|0.11961
07:46:25|0.11961
07:46:26|0.11961
07:46:27|0.11961
07:46:28|0.11961
07:46:29|0.11961
07:46:30|0.11971
07:46:31|0.11971
07:46:33|0.11971
07:46:34|0.11971
07:46:34|0.11971
07:46:35|0.11971
07:46:36|0.11971
07:46:37|0.11971
07:46:39|0.11971
07:46:39|0.11971
07:46:40|0.11971
07:46:41|0.11971
07:46:42|0.11971
07:46:43|0.11971
07:46:45|0.11971
07:46:45|0.11974
07:46:46|0.11979
07:46:47|0.11979
07:46:48|0.11996
07:46:49|0.11996
07:46:51|0.11996
07:46:51|0.11995
07:46:52|0.11995
07:46:53|0.11995
07:46:54|0.11995
07:46:55|0.11995
07:46:56|0.11995
07:46:57|0.11995
07:46:58|0.11995
07:46:59|0.11995
07:47:00|0.11995
07:47:01|0.11995
07:47:03|0.11995
07:47:04|0.11995
07:47:05|0.12011
07:47:06|0.12011
07:47:07|0.12011
07:47:08|0.12011
07:47:10|0.12011
07:47:10|0.12011
07:47:12|0.12011
07:47:12|0.12011
07:47:14|0.12011
07:47:15|0.12011
07:47:15|0.12
07:47:16|0.12
07:47:18|0.12
07:47:19|0.12
07:47:20|0.12
07:47:21|0.12034
07:47:22|0.12034
07:47:23|0.12034
07:47:23|0.12034
07:47:24|0.12034
07:47:26|0.12037
07:47:26|0.12037
07:47:27|0.12037
07:47:28|0.12035
07:47:30|0.12035
07:47:31|0.12035
07:47:32|0.12035
07:47:33|0.12035
07:47:34|0.12035
07:47:35|0.12035
07:47:36|0.12035
07:47:38|0.12035
07:47:38|0.12035
07:47:39|0.12035
07:47:40|0.12035
07:47:41|0.12008
07:47:42|0.12008
07:47:43|0.12003
07:47:44|0.12047
07:47:46|0.12047
07:47:46|0.11975
07:47:48|0.11975
07:47:49|0.12024
07:47:49|0.12024
07:47:50|0.12024
07:47:52|0.12024
07:47:52|0.12024
07:47:54|0.12024
07:47:54|0.12024
07:47:55|0.12024
07:47:56|0.12024
07:47:57|0.12024
07:47:58|0.12024
07:48:00|0.12024
07:48:01|0.12024
07:48:03|0.12024
07:48:05|0.12024
07:48:05|0.11997
07:48:07|0.11978
07:48:07|0.11978
07:48:08|0.11978
07:48:09|0.11978
07:48:10|0.11978
07:48:11|0.11978
07:48:13|0.11978
07:48:14|0.11978
07:48:14|0.11978
07:48:16|0.11971
07:48:16|0.11971
07:48:18|0.11971
07:48:19|0.11971
07:48:19|0.11971
07:48:20|0.1199
07:48:22|0.1199
07:48:22|0.1202
07:48:24|0.1202
07:48:25|0.11997
07:48:26|0.12014
07:48:27|0.11998
07:48:28|0.12014
07:48:29|0.12014
07:48:30|0.12014
07:48:31|0.12014
07:48:32|0.12014
07:48:33|0.12014
07:48:35|0.12014
07:48:35|0.12014
07:48:36|0.12019
07:48:38|0.12019
07:48:39|0.12019
07:48:40|0.12019
07:48:41|0.12019
07:48:41|0.12019
07:48:43|0.12019
07:48:43|0.12019
07:48:45|0.12019
07:48:46|0.12019
07:48:47|0.12019
07:48:48|0.12019
07:48:49|0.12019
07:48:50|0.12019
07:48:51|0.12019
07:48:52|0.12019
07:48:53|0.12019
07:48:54|0.12019
07:48:55|0.12019
07:48:56|0.12019
07:48:57|0.12019
07:48:58|0.12019
07:48:59|0.12019
07:49:01|0.12019
07:49:02|0.12019
07:49:04|0.12019
07:49:04|0.12019
07:49:05|0.11991
07:49:07|0.11991
07:49:07|0.1199
07:49:08|0.1199
07:49:09|0.1199
07:49:11|0.1199
07:49:12|0.1199
07:49:12|0.1199
07:49:13|0.1199
07:49:14|0.1199
07:49:16|0.11971
07:49:17|0.11971
07:49:18|0.11958
07:49:19|0.11958
07:49:20|0.11958
07:49:21|0.11958
07:49:22|0.11954
07:49:23|0.11954
07:49:24|0.11948
07:49:25|0.11962
07:49:26|0.11962
07:49:28|0.11962
07:49:28|0.11962
07:49:30|0.11962
07:49:30|0.11962
07:49:31|0.11957
07:49:32|0.11957
07:49:34|0.11955
07:49:34|0.11959
07:49:36|0.11959
07:49:36|0.11959
07:49:37|0.11959
07:49:38|0.11959
07:49:39|0.11962
07:49:41|0.11961
07:49:42|0.11961
07:49:43|0.11968
07:49:44|0.11979
07:49:45|0.11979
07:49:46|0.11979
07:49:47|0.11979
07:49:48|0.11979
07:49:49|0.11979
07:49:50|0.11979
07:49:51|0.11979
07:49:52|0.11979
07:49:53|0.11979
07:49:54|0.11979
07:49:55|0.11969
07:49:56|0.11969
07:49:57|0.11969
07:49:58|0.11969
07:49:59|0.11969
07:50:00|0.11969
07:50:02|0.11969
07:50:02|0.11966
07:50:04|0.11966
07:50:05|0.11966
07:50:06|0.11966
07:50:07|0.11966
07:50:08|0.11985
07:50:09|0.11985
07:50:10|0.11985
07:50:11|0.11985
07:50:12|0.11985
07:50:13|0.11985
07:50:14|0.11985
07:50:15|0.11985
07:50:16|0.11975
07:50:17|0.11975
07:50:18|0.11975
07:50:19|0.11975
07:50:20|0.11975
07:50:21|0.11975
07:50:22|0.11975
07:50:24|0.11975
07:50:25|0.11975
07:50:26|0.11975
07:50:26|0.11975
07:50:27|0.11975
07:50:29|0.11975
07:50:30|0.11975
07:50:31|0.11975
07:50:31|0.11967
07:50:32|0.11967
07:50:34|0.11967
07:50:35|0.11967
07:50:36|0.11967
07:50:37|0.11967
07:50:38|0.12007
07:50:39|0.12007
07:50:39|0.12007
07:50:40|0.12007
07:50:42|0.12007
07:50:43|0.12007
07:50:44|0.12007
07:50:45|0.12007
07:50:46|0.12007
07:50:47|0.1203
07:50:48|0.1203
07:50:49|0.12024
07:50:50|0.12024
07:50:51|0.12024
07:50:51|0.12024
07:50:53|0.12024
07:50:54|0.12024
07:50:55|0.12024
07:50:56|0.12024
07:50:57|0.12022
07:50:58|0.12022
07:50:59|0.12028
07:51:00|0.12028
07:51:01|0.12024
07:51:03|0.12024
07:51:04|0.12024
07:51:05|0.1204
07:51:06|0.1204
07:51:08|0.1204
07:51:09|0.1204
07:51:10|0.1204
07:51:11|0.1204
07:51:12|0.1204
07:51:13|0.1204
07:51:14|0.1204
07:51:15|0.11998
07:51:16|0.11978
07:51:17|0.11994
07:51:18|0.11994
07:51:19|0.11994
07:51:20|0.11994
07:51:21|0.11994
07:51:22|0.12019
07:51:23|0.12019
07:51:24|0.12015
07:51:25|0.12015
07:51:26|0.12016
07:51:27|0.12016
07:51:28|0.12016
07:51:29|0.12016
07:51:30|0.12016
07:51:31|0.12016
07:51:32|0.12016
07:51:33|0.12005
07:51:34|0.12005
07:51:35|0.11995
07:51:36|0.11995
07:51:37|0.11995
07:51:38|0.12016
07:51:39|0.12016
07:51:40|0.12016
07:51:41|0.12021
07:51:42|0.12021
07:51:43|0.12021
07:51:44|0.12021
07:51:45|0.12021
07:51:46|0.12021
07:51:47|0.12021
07:51:48|0.12023
07:51:49|0.12023
07:51:51|0.12015
07:51:52|0.12015
07:51:52|0.12015
07:51:54|0.12015
07:51:54|0.12015
07:51:55|0.12015
07:51:56|0.11996
07:51:57|0.11996
07:51:58|0.11996
07:51:59|0.12013
07:52:00|0.12013
07:52:01|0.11995
07:52:02|0.11995
07:52:04|0.11995
07:52:05|0.12013
07:52:06|0.12013
07:52:07|0.12013
07:52:08|0.12013
07:52:09|0.12013
07:52:10|0.11986
07:52:11|0.11986
07:52:12|0.12005
07:52:13|0.12005
07:52:14|0.12005
07:52:15|0.12005
07:52:16|0.12005
07:52:17|0.12005
07:52:19|0.12005
07:52:20|0.12005
07:52:20|0.12005
07:52:21|0.12007
07:52:23|0.12007
07:52:24|0.12015
07:52:24|0.12015
07:52:25|0.12015
07:52:26|0.12015
07:52:28|0.12018
07:52:28|0.12015
07:52:29|0.12015
07:52:31|0.12015
07:52:32|0.12015
07:52:33|0.12017
07:52:34|0.12017
07:52:35|0.12017
07:52:36|0.12017
07:52:37|0.12017
07:52:38|0.12041
07:52:39|0.12023
07:52:40|0.12023
07:52:41|0.12012
07:52:42|0.12012
07:52:43|0.12012
07:52:44|0.12012
07:52:45|0.12012
07:52:46|0.12012
07:52:47|0.12012
07:52:48|0.11989
07:52:49|0.11989
07:52:50|0.11989
07:52:52|0.11989
07:52:53|0.11989
07:52:53|0.11989
07:52:54|0.12017
07:52:55|0.12017
07:52:56|0.12017
07:52:57|0.12017
07:52:58|0.12017
07:53:00|0.12017
07:53:00|0.12017
07:53:01|0.12017
07:53:02|0.12001
07:53:03|0.12001
07:53:05|0.12001
07:53:06|0.12001
07:53:08|0.12001
07:53:09|0.12001
07:53:09|0.12001
07:53:10|0.12001
07:53:12|0.12001
07:53:13|0.12001
07:53:14|0.12001
07:53:15|0.12001
07:53:16|0.12002
07:53:17|0.12002
07:53:18|0.12002
07:53:19|0.12002
07:53:21|0.12002
07:53:21|0.12002
07:53:22|0.12002
07:53:23|0.12002
07:53:24|0.12002
07:53:25|0.12002
07:53:26|0.12002
07:53:27|0.12002
07:53:28|0.12002
07:53:30|0.11992
07:53:30|0.11992
07:53:31|0.11992
07:53:32|0.11992
07:53:34|0.11992
07:53:34|0.11992
07:53:36|0.11985
07:53:37|0.11985
07:53:37|0.11985
07:53:39|0.12008
07:53:39|0.12008
07:53:41|0.12008
07:53:41|0.12012
07:53:43|0.12012
07:53:44|0.12012
07:53:44|0.12012
07:53:46|0.12012
07:53:46|0.12012
07:53:47|0.12012
07:53:48|0.12012
07:53:49|0.12012
07:53:50|0.12012
07:53:52|0.12012
07:53:52|0.12012
07:53:54|0.12012
07:53:54|0.12015
07:53:55|0.12015
07:53:56|0.12015
07:53:57|0.12015
07:53:58|0.12008
07:54:00|0.12008
07:54:00|0.12008
07:54:02|0.12008
07:54:02|0.12008
07:54:03|0.12008
07:54:05|0.12008
07:54:06|0.12008
07:54:08|0.12008
07:54:09|0.12008
07:54:11|0.12008
07:54:12|0.12008
07:54:13|0.12008
07:54:14|0.12008
07:54:15|0.12003
07:54:16|0.12003
07:54:17|0.12003
07:54:18|0.12003
07:54:19|0.12003
07:54:21|0.12
07:54:22|0.1197
07:54:23|0.1197
07:54:24|0.1197
07:54:25|0.1197
07:54:27|0.11972
07:54:27|0.11971
07:54:28|0.11971
07:54:29|0.11971
07:54:30|0.11971
07:54:31|0.11971
07:54:32|0.1197
07:54:33|0.1197
07:54:34|0.1197
07:54:35|0.1197
07:54:36|0.1197
07:54:38|0.1197
07:54:39|0.11983
07:54:39|0.11983
07:54:40|0.11983
07:54:41|0.11965
07:54:42|0.11965
07:54:44|0.11965
07:54:44|0.11965
07:54:45|0.11965
07:54:47|0.11965
07:54:48|0.11965
07:54:48|0.11964
07:54:49|0.11964
07:54:50|0.11968
07:54:52|0.11968
07:54:52|0.11968
07:54:54|0.11968
07:54:55|0.11968
07:54:55|0.11968
07:54:56|0.11968
07:54:57|0.11968
07:54:58|0.11968
07:54:59|0.11971
07:55:01|0.11971
07:55:01|0.11971
07:55:02|0.11971
07:55:03|0.11971
07:55:04|0.11971
07:55:05|0.11971
07:55:07|0.11971
07:55:08|0.11971
07:55:09|0.11971
07:55:10|0.11982
07:55:11|0.11982
07:55:12|0.11971
07:55:13|0.11971
07:55:14|0.12015
07:55:15|0.12024
07:55:16|0.12024
07:55:17|0.12031
07:55:18|0.12033
07:55:20|0.12064
07:55:20|0.12064
07:55:21|0.12066
07:55:22|0.12089
07:55:24|0.12089
07:55:25|0.12089
07:55:25|0.12089
07:55:26|0.12089
07:55:27|0.12089
07:55:28|0.12089
07:55:29|0.12089
07:55:30|0.12089
07:55:31|0.12089
07:55:32|0.12089
07:55:34|0.12072
07:55:34|0.12072
07:55:35|0.12072
07:55:37|0.1207
07:55:38|0.1207
07:55:38|0.12082
07:55:39|0.12082
07:55:40|0.12082
07:55:41|0.12089
07:55:42|0.12089
07:55:44|0.12089
07:55:44|0.12089
07:55:46|0.12074
07:55:46|0.12074
07:55:47|0.121
07:55:48|0.121
07:55:49|0.121
07:55:50|0.121
07:55:51|0.12062
07:55:52|0.12062
07:55:54|0.12062
07:55:54|0.12062
07:55:55|0.12062
07:55:56|0.12062
07:55:57|0.12062
07:55:59|0.12062
07:56:00|0.12047
07:56:01|0.12047
07:56:01|0.12047
07:56:02|0.12047
07:56:04|0.12047
07:56:05|0.12047
07:56:06|0.12047
07:56:07|0.12031
07:56:07|0.12031
07:56:09|0.12031
07:56:10|0.12031
07:56:12|0.12031
07:56:13|0.12031
07:56:14|0.12031
07:56:16|0.12032
07:56:16|0.12032
07:56:18|0.12032
07:56:19|0.12032
07:56:19|0.12032
07:56:20|0.12032
07:56:21|0.12032
07:56:23|0.12032
07:56:23|0.12024
07:56:24|0.12024
07:56:25|0.1201
07:56:26|0.1201
07:56:28|0.1201
07:56:28|0.1201
07:56:29|0.1201
07:56:30|0.1201
07:56:32|0.1201
07:56:32|0.1201
07:56:33|0.1201
07:56:35|0.1201
07:56:36|0.1201
07:56:37|0.1201
07:56:38|0.12024
07:56:39|0.12024
07:56:40|0.12024
07:56:41|0.12028
07:56:42|0.12028
07:56:43|0.12028
07:56:44|0.12016
07:56:45|0.12028
07:56:46|0.12004
07:56:47|0.12004
07:56:48|0.12004
07:56:49|0.12004
07:56:50|0.11999
07:56:51|0.11999
07:56:53|0.11999
07:56:54|0.11999
07:56:54|0.11999
07:56:55|0.11999
07:56:57|0.11999
07:56:57|0.11999
07:56:58|0.11999
07:56:59|0.11999
07:57:00|0.11999
07:57:01|0.11999
07:57:02|0.11999
07:57:03|0.11999
07:57:04|0.11999
07:57:05|0.11999
07:57:06|0.11999
07:57:07|0.11999
07:57:09|0.11999
07:57:11|0.11999
07:57:12|0.12
07:57:13|0.12
07:57:14|0.12
07:57:15|0.12
07:57:16|0.12
07:57:17|0.12
07:57:18|0.12
07:57:19|0.12
07:57:20|0.12
07:57:21|0.12
07:57:22|0.12
07:57:23|0.12
07:57:24|0.11985
07:57:25|0.11985
07:57:26|0.11985
07:57:27|0.11999
07:57:28|0.11999
07:57:29|0.12
07:57:30|0.12
07:57:31|0.12
07:57:32|0.12
07:57:33|0.12
07:57:34|0.12
07:57:35|0.12
07:57:36|0.12
07:57:37|0.12
07:57:39|0.12013
07:57:39|0.12013
07:57:40|0.11995
07:57:41|0.11999
07:57:43|0.11999
07:57:44|0.11999
07:57:45|0.11999
07:57:45|0.11999
07:57:47|0.11975
07:57:48|0.1194
07:57:48|0.11984
07:57:50|0.11983
07:57:51|0.11983
07:57:52|0.11977
07:57:52|0.11977
07:57:54|0.11977
07:57:55|0.11977
07:57:55|0.11977
07:57:56|0.11977
07:57:58|0.11977
07:57:59|0.11977
07:58:00|0.11977
07:58:01|0.11985
07:58:02|0.11985
07:58:03|0.11985
07:58:04|0.11985
07:58:05|0.11985
07:58:06|0.11985
07:58:07|0.11985
07:58:09|0.11985
07:58:09|0.11985
07:58:10|0.11985
07:58:12|0.11985
07:58:13|0.11985
07:58:13|0.11985
07:58:14|0.11985
07:58:16|0.11986
07:58:16|0.11976
07:58:17|0.11976
07:58:18|0.11976
07:58:19|0.11976
07:58:21|0.11976
07:58:21|0.11976
07:58:23|0.11976
07:58:24|0.11985
07:58:25|0.11985
07:58:26|0.11985
07:58:26|0.11985
07:58:28|0.11999
07:58:29|0.11999
07:58:30|0.11999
07:58:31|0.11999
07:58:32|0.11999
07:58:33|0.11999
07:58:34|0.11999
07:58:35|0.11999
07:58:36|0.11999
07:58:37|0.11999
07:58:38|0.12003
07:58:39|0.12003
07:58:40|0.12003
07:58:41|0.12009
07:58:42|0.12009
07:58:43|0.12009
07:58:44|0.12009
07:58:45|0.12009
07:58:46|0.12009
07:58:47|0.12009
07:58:48|0.12009
07:58:49|0.12009
07:58:51|0.12009
07:58:51|0.12009
07:58:52|0.12009
07:58:54|0.12009
07:58:54|0.12006
07:58:56|0.12006
07:58:56|0.12006
07:58:57|0.12006
07:58:58|0.12006
07:58:59|0.12006
07:59:00|0.12006
07:59:01|0.12006
07:59:02|0.12006
07:59:04|0.12006
07:59:05|0.11986
07:59:06|0.11986
07:59:07|0.11986
07:59:08|0.11986
07:59:09|0.11986
07:59:10|0.11986
07:59:12|0.12019
07:59:14|0.12019
07:59:15|0.11992
07:59:16|0.12019
07:59:17|0.12019
07:59:18|0.12019
07:59:20|0.12019
07:59:21|0.12019
07:59:21|0.11992
07:59:23|0.11992
07:59:24|0.11992
07:59:24|0.11992
07:59:25|0.11992
07:59:27|0.11989
07:59:28|0.11989
07:59:28|0.11989
07:59:29|0.11982
07:59:31|0.11982
07:59:31|0.11982
07:59:32|0.11982
07:59:34|0.11982
07:59:35|0.11982
07:59:36|0.1197
07:59:37|0.11957
07:59:39|0.11971
07:59:40|0.11971
07:59:40|0.11971
07:59:42|0.11967
07:59:42|0.11967
07:59:43|0.11967
07:59:45|0.11967
07:59:46|0.11952
07:59:47|0.11952
07:59:48|0.11943
07:59:48|0.11943
07:59:50|0.11933
07:59:51|0.11933
07:59:52|0.11933
07:59:53|0.11952
07:59:54|0.11952
07:59:54|0.11952
07:59:56|0.11952
07:59:57|0.11942
07:59:58|0.11952
07:59:58|0.11952
07:59:59|0.11952
08:00:01|0.11952
08:00:02|0.11952
08:00:03|0.11952
08:00:04|0.11952
08:00:04|0.11952
08:00:06|0.11952
08:00:07|0.11952
08:00:08|0.11948
08:00:09|0.11948
08:00:10|0.1193
08:00:11|0.11941
08:00:13|0.11948
08:00:14|0.11948
08:00:15|0.11948
08:00:15|0.11945
08:00:16|0.11945
08:00:17|0.11945
08:00:19|0.11945
08:00:19|0.11939
08:00:20|0.11939
08:00:21|0.11944
08:00:22|0.11937
08:00:24|0.11906
08:00:25|0.11906
08:00:26|0.11934
08:00:27|0.11934
08:00:28|0.11934
08:00:29|0.11934
08:00:30|0.11934
08:00:31|0.11934
08:00:32|0.11909
08:00:33|0.11909
08:00:34|0.11909
08:00:35|0.119
08:00:36|0.119
08:00:37|0.119
08:00:38|0.11891
08:00:39|0.11882
08:00:40|0.11882
08:00:41|0.1189
08:00:42|0.11891
08:00:43|0.11889
08:00:44|0.1189
08:00:45|0.1189
08:00:46|0.1189
08:00:47|0.1189
08:00:48|0.1189
08:00:49|0.1189
08:00:50|0.1189
08:00:51|0.1189
08:00:52|0.1189
08:00:53|0.1189
08:00:54|0.1189
08:00:55|0.1189
08:00:56|0.1189
08:00:58|0.11877
08:00:58|0.11877
08:00:59|0.11877
08:01:00|0.11876
08:01:01|0.11876
08:01:02|0.11876
08:01:03|0.11907
08:01:04|0.11905
08:01:05|0.11858
08:01:06|0.11858
08:01:08|0.11857
08:01:08|0.11875
08:01:09|0.11875
08:01:10|0.11875
08:01:11|0.11875
08:01:13|0.11875
08:01:15|0.11868
08:01:16|0.1186
08:01:16|0.1186
08:01:17|0.1186
08:01:18|0.1186
08:01:19|0.1186
08:01:21|0.1186
08:01:22|0.11833
08:01:23|0.11848
08:01:23|0.11834
08:01:24|0.11834
08:01:26|0.11834
08:01:26|0.1184
08:01:28|0.11832
08:01:29|0.11832
08:01:30|0.11833
08:01:31|0.11821
08:01:31|0.11821
08:01:33|0.11835
08:01:33|0.11835
08:01:34|0.11835
08:01:36|0.11835
08:01:36|0.11835
08:01:38|0.11835
08:01:38|0.11832
08:01:39|0.11832
08:01:41|0.11822
08:01:42|0.11839
08:01:43|0.11826
08:01:44|0.11826
08:01:45|0.11827
08:01:46|0.11827
08:01:47|0.11827
08:01:48|0.11827
08:01:49|0.11827
08:01:50|0.11827
08:01:51|0.11827
08:01:52|0.11827
08:01:53|0.11838
08:01:54|0.11838
08:01:55|0.118
08:01:56|0.11835
08:01:57|0.11807
08:01:58|0.11832
08:01:59|0.11827
08:02:00|0.11829
08:02:01|0.11795
08:02:02|0.11821
08:02:03|0.11798
08:02:04|0.1182
08:02:05|0.1182
08:02:06|0.11813
08:02:07|0.11813
08:02:08|0.11808
08:02:09|0.11808
08:02:10|0.11808
08:02:11|0.11808
08:02:12|0.11808
08:02:13|0.11799
08:02:15|0.11812
08:02:15|0.11805
08:02:16|0.1178
08:02:17|0.1178
08:02:19|0.1178
08:02:20|0.1178
08:02:21|0.1178
08:02:22|0.11792
08:02:23|0.11828
08:02:24|0.11838
08:02:25|0.11838
08:02:28|0.1184
08:02:29|0.1184
08:02:30|0.1184
08:02:31|0.11826
08:02:32|0.11826
08:02:33|0.11826
08:02:34|0.11836
08:02:35|0.11825
08:02:36|0.11825
08:02:37|0.11825
08:02:38|0.11822
08:02:39|0.11812
08:02:40|0.11812
08:02:41|0.11812
08:02:42|0.11825
08:02:43|0.11825
08:02:44|0.11812
08:02:45|0.11812
08:02:46|0.11791
08:02:47|0.11791
08:02:48|0.11785
08:02:49|0.11785
08:02:50|0.11806
08:02:51|0.11806
08:02:52|0.11806
08:02:53|0.11795
08:02:54|0.11795
08:02:55|0.11795
08:02:56|0.11795
08:02:57|0.11783
08:02:58|0.1178
08:02:59|0.1178
08:03:00|0.1178
08:03:01|0.11786
08:03:02|0.11786
08:03:03|0.11786
08:03:05|0.11786
08:03:05|0.11743
08:03:06|0.11756
08:03:07|0.11756
08:03:09|0.11756
08:03:09|0.1172
08:03:10|0.11701
08:03:11|0.11703
08:03:12|0.11716
08:03:13|0.1172
08:03:16|0.11717
08:03:16|0.11712
08:03:17|0.11723
08:03:19|0.11723
08:03:21|0.11712
08:03:22|0.11712
08:03:22|0.11727
08:03:24|0.11728
08:03:24|0.11744
08:03:25|0.11734
08:03:26|0.11711
08:03:28|0.11711
08:03:29|0.11711
08:03:29|0.11711
08:03:31|0.11703
08:03:32|0.11701
08:03:33|0.11721
08:03:34|0.11721
08:03:35|0.11686
08:03:35|0.11704
08:03:37|0.11685
08:03:37|0.11685
08:03:38|0.11701
08:03:39|0.11703
08:03:40|0.11704
08:03:42|0.11716
08:03:42|0.11723
08:03:43|0.11719
08:03:45|0.11719
08:03:45|0.11719
08:03:47|0.11719
08:03:48|0.11724
08:03:49|0.11706
08:03:50|0.11744
08:03:51|0.11716
08:03:52|0.11699
08:03:53|0.11706
08:03:53|0.11701
08:03:55|0.11678
08:03:56|0.11686
08:03:57|0.11665
08:03:58|0.11663
08:03:58|0.11663
08:04:00|0.11683
08:04:00|0.11686
08:04:02|0.11696
08:04:03|0.11698
08:04:04|0.11699
08:04:05|0.11699
08:04:06|0.11695
08:04:07|0.11695
08:04:08|0.11695
08:04:09|0.11695
08:04:10|0.11699
08:04:11|0.11698
08:04:12|0.11696
08:04:13|0.11696
08:04:14|0.11692
08:04:15|0.11685
08:04:17|0.11685
08:04:17|0.11686
08:04:19|0.11687
08:04:20|0.11687
08:04:20|0.11687
08:04:21|0.11686
08:04:22|0.11686
08:04:24|0.11661
08:04:25|0.11676
08:04:26|0.11676
08:04:26|0.11676
08:04:28|0.1167
08:04:29|0.1165
08:04:30|0.1165
08:04:31|0.1165
08:04:32|0.1165
08:04:33|0.1165
08:04:34|0.11661
08:04:35|0.11661
08:04:37|0.11661
08:04:37|0.11661
08:04:38|0.1166
08:04:39|0.1166
08:04:40|0.1166
08:04:42|0.1166
08:04:42|0.1166
08:04:44|0.1165
08:04:45|0.1165
08:04:45|0.11658
08:04:47|0.11658
08:04:47|0.11658
08:04:49|0.11651
08:04:50|0.1165
08:04:50|0.1165
08:04:51|0.11658
08:04:53|0.1166
08:04:54|0.11655
08:04:55|0.11674
08:04:57|0.11685
08:04:58|0.11671
08:04:58|0.11671
08:04:59|0.11671
08:05:00|0.1165
08:05:01|0.1165
08:05:03|0.1168
08:05:03|0.1168
08:05:05|0.11676
08:05:05|0.11676
08:05:07|0.11676
08:05:08|0.11676
08:05:08|0.11635
08:05:09|0.11674
08:05:10|0.11675
08:05:12|0.11675
08:05:13|0.11675
08:05:13|0.11644
08:05:14|0.11663
08:05:15|0.11661
08:05:16|0.11661
08:05:18|0.11661
08:05:19|0.11661
08:05:20|0.11661
08:05:21|0.11667
08:05:22|0.11667
08:05:23|0.11667
08:05:24|0.11667
08:05:25|0.11667
08:05:27|0.11653
08:05:28|0.11653
08:05:28|0.11653
08:05:29|0.11653
08:05:30|0.11653
08:05:31|0.11653
08:05:33|0.11647
08:05:34|0.11647
08:05:35|0.11632
08:05:35|0.1162
08:05:37|0.1162
08:05:38|0.11626
08:05:39|0.11621
08:05:40|0.1163
08:05:41|0.11642
08:05:42|0.11642
08:05:43|0.11653
08:05:44|0.11659
08:05:45|0.11665
08:05:46|0.11651
08:05:47|0.11638
08:05:48|0.11637
08:05:49|0.11637
08:05:50|0.11637
08:05:51|0.11637
08:05:52|0.11637
08:05:53|0.11637
08:05:54|0.11637
08:05:55|0.11638
08:05:56|0.11635
08:05:58|0.11635
08:05:58|0.11637
08:05:59|0.11637
08:06:00|0.11625
08:06:01|0.11625
08:06:02|0.11625
08:06:03|0.11625
08:06:04|0.11625
08:06:05|0.11647
08:06:06|0.11677
08:06:07|0.11679
08:06:08|0.11679
08:06:09|0.11679
08:06:10|0.11679
08:06:11|0.11647
08:06:12|0.11647
08:06:13|0.11647
08:06:14|0.11647
08:06:15|0.11649
08:06:17|0.11649
08:06:17|0.11649
08:06:20|0.11649
08:06:21|0.11646
08:06:22|0.11646
08:06:24|0.11646
08:06:25|0.11646
08:06:26|0.11646
08:06:27|0.11646
08:06:29|0.11638
08:06:29|0.11638
08:06:31|0.11648
08:06:33|0.1165
08:06:33|0.1165
08:06:35|0.1165
08:06:35|0.1165
08:06:36|0.1165
08:06:37|0.1165
08:06:38|0.11663
08:06:39|0.11663
08:06:40|0.11663
08:06:42|0.11651
08:06:43|0.11664
08:06:44|0.11664
08:06:45|0.11664
08:06:45|0.11664
08:06:46|0.11664
08:06:48|0.11664
08:06:48|0.11663
08:06:50|0.11663
08:06:50|0.11663
08:06:52|0.11663
08:06:53|0.11663
08:06:53|0.11663
08:06:54|0.11649
08:06:55|0.11649
08:06:57|0.11649
08:06:57|0.11649
08:06:58|0.11649
08:07:00|0.11649
08:07:00|0.11649
08:07:01|0.11649
08:07:02|0.1164
08:07:04|0.11639
08:07:04|0.11625
08:07:05|0.11643
08:07:06|0.1163
08:07:07|0.11648
08:07:09|0.11647
08:07:09|0.11647
08:07:10|0.11647
08:07:11|0.11647
08:07:12|0.11636
08:07:14|0.11648
08:07:14|0.11648
08:07:15|0.11649
08:07:17|0.11625
08:07:17|0.11649
08:07:19|0.11649
08:07:21|0.11649
08:07:22|0.11632
08:07:23|0.11636
08:07:24|0.11636
08:07:25|0.11656
08:07:26|0.11652
08:07:27|0.11614
08:07:28|0.11629
08:07:29|0.11629
08:07:30|0.11638
08:07:31|0.11643
08:07:32|0.11647
08:07:33|0.11647
08:07:34|0.11647
08:07:35|0.11647
08:07:36|0.11647
08:07:37|0.11647
08:07:39|0.1167
08:07:39|0.1167
08:07:40|0.1167
08:07:41|0.1167
08:07:42|0.11659
08:07:43|0.11659
08:07:45|0.11659
08:07:45|0.11659
08:07:46|0.11659
08:07:47|0.11659
08:07:49|0.11659
08:07:49|0.11659
08:07:51|0.11659
08:07:51|0.1167
08:07:53|0.1167
08:07:54|0.1167
08:07:54|0.1167
08:07:55|0.1167
08:07:56|0.1167
08:07:57|0.1167
08:07:59|0.1167
08:07:59|0.1167
08:08:00|0.1167
08:08:01|0.1167
08:08:03|0.1165
08:08:03|0.11661
08:08:05|0.11661
08:08:05|0.11661
08:08:07|0.11648
08:08:07|0.11648
08:08:08|0.11658
08:08:09|0.11643
08:08:11|0.11643
08:08:12|0.11631
08:08:12|0.11631
08:08:13|0.11631
08:08:14|0.11631
08:08:16|0.11631
08:08:16|0.11643
08:08:17|0.11643
08:08:18|0.11643
08:08:20|0.11643
08:08:22|0.11643
08:08:22|0.11643
08:08:23|0.11632
08:08:25|0.11632
08:08:27|0.11632
08:08:28|0.11645
08:08:29|0.11645
08:08:30|0.11645
08:08:30|0.11645
08:08:32|0.11645
08:08:33|0.11645
08:08:33|0.11645
08:08:34|0.11645
08:08:36|0.11645
08:08:37|0.11645
08:08:38|0.11645
08:08:39|0.11645
08:08:40|0.11645
08:08:41|0.1166
08:08:42|0.1166
08:08:43|0.11664
08:08:44|0.11666
08:08:45|0.11659
08:08:47|0.11645
08:08:47|0.11645
08:08:48|0.11645
08:08:50|0.11645
08:08:50|0.11645
08:08:51|0.11645
08:08:52|0.11645
08:08:53|0.11645
08:08:55|0.11645
08:08:56|0.11645
08:08:56|0.11645
08:08:57|0.11645
08:08:59|0.11645
08:09:00|0.11645
08:09:01|0.11645
08:09:02|0.11645
08:09:03|0.11645
08:09:04|0.11645
08:09:05|0.11632
08:09:06|0.11632
08:09:07|0.11632
08:09:08|0.11632
08:09:09|0.11632
08:09:10|0.11632
08:09:11|0.11657
08:09:12|0.11657
08:09:13|0.11657
08:09:14|0.11657
08:09:15|0.11646
08:09:16|0.11646
08:09:17|0.11646
08:09:18|0.11646
08:09:19|0.11646
08:09:20|0.11646
08:09:21|0.11631
08:09:22|0.11631
08:09:24|0.11631
08:09:25|0.11631
08:09:26|0.11631
08:09:27|0.11631
08:09:27|0.11631
08:09:29|0.11631
08:09:29|0.11631
08:09:31|0.1162
08:09:32|0.1162
08:09:33|0.1162
08:09:34|0.1162
08:09:35|0.1162
08:09:37|0.1162
08:09:37|0.1162
08:09:38|0.11642
08:09:39|0.11642
08:09:41|0.11642
08:09:42|0.11642
08:09:43|0.11642
08:09:44|0.11642
08:09:44|0.11642
08:09:46|0.11642
08:09:46|0.11642
08:09:48|0.11642
08:09:48|0.11642
08:09:49|0.11629
08:09:51|0.11629
08:09:52|0.11629
08:09:52|0.11629
08:09:53|0.11629
08:09:55|0.11629
08:09:56|0.11627
08:09:56|0.11621
08:09:58|0.11621
08:09:59|0.11621
08:10:00|0.11621
08:10:01|0.11621
08:10:02|0.11661
08:10:02|0.11661
08:10:05|0.11661
08:10:05|0.11661
08:10:06|0.11661
08:10:07|0.11668
08:10:08|0.1167
08:10:09|0.11662
08:10:11|0.11661
08:10:11|0.11661
08:10:12|0.11661
08:10:14|0.11661
08:10:14|0.11674
08:10:15|0.11674
08:10:16|0.11658
08:10:17|0.11658
08:10:19|0.11658
08:10:19|0.11659
08:10:21|0.11672
08:10:22|0.11672
08:10:23|0.11672
08:10:24|0.11668
08:10:25|0.11668
08:10:27|0.11668
08:10:28|0.11668
08:10:28|0.11668
08:10:29|0.11668
08:10:31|0.11668
08:10:32|0.11668
08:10:33|0.11668
08:10:34|0.11668
08:10:35|0.11668
08:10:36|0.11668
08:10:37|0.11668
08:10:38|0.11668
08:10:39|0.11683
08:10:40|0.11683
08:10:40|0.11683
08:10:42|0.11683
08:10:42|0.11695
08:10:44|0.11695
08:10:44|0.11695
08:10:46|0.11695
08:10:47|0.11695
08:10:48|0.11695
08:10:48|0.11697
08:10:50|0.11697
08:10:50|0.11697
08:10:52|0.117
08:10:52|0.117
08:10:53|0.11693
08:10:55|0.11684
08:10:56|0.11684
08:10:57|0.11684
08:10:58|0.11684
08:10:59|0.11697
08:11:01|0.11697
08:11:01|0.11681
08:11:02|0.11684
08:11:04|0.11684
08:11:04|0.11684
08:11:06|0.11684
08:11:06|0.11702
08:11:08|0.11702
08:11:08|0.11702
08:11:10|0.11702
08:11:11|0.11702
08:11:11|0.11702
08:11:12|0.11702
08:11:14|0.11702
08:11:14|0.11702
08:11:17|0.117
08:11:18|0.117
08:11:18|0.117
08:11:19|0.117
08:11:20|0.117
08:11:21|0.117
08:11:23|0.117
08:11:25|0.117
08:11:25|0.117
08:11:26|0.117
08:11:28|0.11693
08:11:28|0.11693
08:11:29|0.11693
08:11:30|0.11693
08:11:31|0.11693
08:11:32|0.11693
08:11:34|0.11693
08:11:34|0.11693
08:11:35|0.11693
08:11:37|0.11693
08:11:37|0.11694
08:11:39|0.11694
08:11:39|0.11694
08:11:40|0.11694
08:11:42|0.11694
08:11:42|0.11694
08:11:44|0.11694
08:11:45|0.11694
08:11:45|0.11694
08:11:47|0.11705
08:11:47|0.11715
08:11:48|0.11715
08:11:49|0.11701
08:11:51|0.11701
08:11:51|0.11701
08:11:53|0.11701
08:11:54|0.11701
08:11:55|0.11701
08:11:55|0.11701
08:11:57|0.11701
08:11:58|0.11701
08:11:58|0.11701
08:12:00|0.11701
08:12:01|0.11701
08:12:01|0.11733
08:12:03|0.11733
08:12:04|0.11733
08:12:05|0.11733
08:12:06|0.11714
08:12:07|0.11714
08:12:08|0.11708
08:12:09|0.11708
08:12:10|0.11708
08:12:11|0.11708
08:12:12|0.11708
08:12:13|0.1166
08:12:14|0.1166
08:12:15|0.11663
08:12:16|0.11663
08:12:17|0.11663
08:12:18|0.11662
08:12:19|0.11662
08:12:21|0.11662
08:12:21|0.11662
08:12:22|0.11641
08:12:24|0.11641
08:12:25|0.11641
08:12:26|0.11641
08:12:27|0.11641
08:12:29|0.11641
08:12:31|0.11641
08:12:31|0.11641
08:12:33|0.11641
08:12:34|0.11641
08:12:34|0.11642
08:12:36|0.11642
08:12:37|0.11642
08:12:37|0.11642
08:12:38|0.11642
08:12:39|0.11641
08:12:41|0.11641
08:12:42|0.11641
08:12:42|0.11641
08:12:44|0.11641
08:12:44|0.11641
08:12:45|0.11641
08:12:46|0.11641
08:12:47|0.11641
08:12:49|0.11641
08:12:49|0.11641
08:12:50|0.11641
08:12:52|0.11641
08:12:52|0.11641
08:12:53|0.11641
08:12:54|0.11641
08:12:57|0.11641
08:12:58|0.1163
08:12:58|0.1163
08:12:59|0.1163
08:13:00|0.1163
08:13:01|0.1163
08:13:02|0.1163
08:13:03|0.1163
08:13:05|0.1163
08:13:05|0.1163
08:13:06|0.11624
08:13:08|0.11624
08:13:08|0.11624
08:13:10|0.11624
08:13:11|0.11624
08:13:12|0.11624
08:13:12|0.11624
08:13:13|0.11624
08:13:14|0.11624
08:13:15|0.11624
08:13:16|0.11624
08:13:17|0.11624
08:13:19|0.11624
08:13:19|0.11624
08:13:21|0.11624
08:13:22|0.11624
08:13:23|0.11624
08:13:24|0.11624
08:13:25|0.11624
08:13:26|0.11624
08:13:28|0.11624
08:13:29|0.11624
08:13:30|0.11624
08:13:31|0.11624
08:13:32|0.11638
08:13:33|0.11638
08:13:34|0.11638
08:13:35|0.11638
08:13:36|0.11638
08:13:38|0.11638
08:13:39|0.11638
08:13:39|0.11638
08:13:40|0.11638
08:13:41|0.11638
08:13:43|0.11638
08:13:44|0.11638
08:13:44|0.11638
08:13:46|0.11638
08:13:47|0.11638
08:13:48|0.11638
08:13:49|0.11638
08:13:50|0.11638
08:13:51|0.11638
08:13:52|0.11609
08:13:53|0.11609
08:13:54|0.11609
08:13:55|0.11609
08:13:56|0.11609
08:13:57|0.11614
08:13:58|0.11614
08:13:59|0.11614
08:14:00|0.11614
08:14:01|0.11614
08:14:03|0.11614
08:14:03|0.11614
08:14:04|0.11614
08:14:05|0.11614
08:14:06|0.11593
08:14:07|0.11593
08:14:08|0.11593
08:14:10|0.11593
08:14:10|0.11593
08:14:11|0.11593
08:14:14|0.11593
08:14:14|0.11593
08:14:15|0.11571
08:14:16|0.11606
08:14:17|0.11606
08:14:18|0.11606
08:14:19|0.11606
08:14:20|0.11606
08:14:22|0.11606
08:14:22|0.11614
08:14:23|0.11614
08:14:24|0.11633
08:14:25|0.11633
08:14:27|0.11633
08:14:28|0.11633
08:14:30|0.11598
08:14:31|0.11637
08:14:32|0.11629
08:14:33|0.11627
08:14:34|0.11627
08:14:35|0.11627
08:14:36|0.11627
08:14:37|0.11629
08:14:38|0.11629
08:14:39|0.11629
08:14:40|0.11629
08:14:41|0.11629
08:14:42|0.11629
08:14:43|0.11629
08:14:44|0.11629
08:14:45|0.11629
08:14:46|0.11629
08:14:47|0.11629
08:14:48|0.11629
08:14:49|0.11629
08:14:50|0.11629
08:14:51|0.11631
08:14:52|0.11631
08:14:53|0.11631
08:14:54|0.11642
08:14:55|0.11642
08:14:56|0.11642
08:14:57|0.11642
08:14:58|0.11642
08:14:59|0.11642
08:15:00|0.11642
08:15:01|0.11642
08:15:02|0.11642
08:15:03|0.1167
08:15:04|0.1167
08:15:05|0.1167
08:15:06|0.1167
08:15:07|0.1167
08:15:08|0.1167
08:15:09|0.1167
08:15:10|0.1167
08:15:11|0.1167
08:15:12|0.1167
08:15:13|0.1167
08:15:14|0.1167
08:15:15|0.1167
08:15:16|0.11642
08:15:17|0.11657
08:15:18|0.11657
08:15:19|0.11693
08:15:20|0.11693
08:15:21|0.11693
08:15:22|0.11693
08:15:23|0.11693
08:15:24|0.11693
08:15:25|0.1168
08:15:26|0.1168
08:15:27|0.1168
08:15:29|0.1168
08:15:29|0.1168
08:15:31|0.11704
08:15:33|0.11704
08:15:33|0.11704
08:15:34|0.11704
08:15:35|0.11704
08:15:36|0.11704
08:15:37|0.11704
08:15:38|0.11704
08:15:39|0.11704
08:15:40|0.11705
08:15:42|0.11705
08:15:42|0.11705
08:15:44|0.11705
08:15:45|0.11705
08:15:45|0.11705
08:15:47|0.11705
08:15:47|0.11705
08:15:48|0.11705
08:15:50|0.11705
08:15:50|0.11705
08:15:51|0.11705
08:15:53|0.11705
08:15:54|0.11705
08:15:55|0.11705
08:15:56|0.11705
08:15:57|0.11738
08:15:58|0.11738
08:15:59|0.11738
08:15:59|0.11738
08:16:01|0.11714
08:16:01|0.11697
08:16:03|0.11668
08:16:04|0.11668
08:16:04|0.11669
08:16:06|0.11669
08:16:07|0.11669
08:16:08|0.11669
08:16:09|0.11669
08:16:10|0.11669
08:16:11|0.11681
08:16:12|0.11681
08:16:13|0.11681
08:16:14|0.11681
08:16:15|0.11679
08:16:15|0.11671
08:16:17|0.11671
08:16:18|0.11671
08:16:19|0.11671
08:16:20|0.11671
08:16:21|0.11671
08:16:22|0.1167
08:16:23|0.11682
08:16:24|0.1168
08:16:25|0.11679
08:16:27|0.1167
08:16:28|0.1167
08:16:30|0.1167
08:16:30|0.11679
08:16:31|0.11672
08:16:32|0.11672
08:16:33|0.11667
08:16:34|0.11672
08:16:35|0.1167
08:16:37|0.11671
08:16:37|0.11654
08:16:38|0.11654
08:16:40|0.11654
08:16:41|0.11654
08:16:42|0.11654
08:16:42|0.11671
08:16:43|0.11671
08:16:44|0.11671
08:16:46|0.11671
08:16:46|0.11671
08:16:48|0.11671
08:16:48|0.11671
08:16:50|0.11671
08:16:50|0.11671
08:16:51|0.11671
08:16:52|0.11662
08:16:54|0.11662
08:16:55|0.11662
08:16:55|0.11662
08:16:56|0.11662
08:16:58|0.11662
08:16:59|0.11652
08:16:59|0.11652
08:17:02|0.11652
08:17:03|0.11652
08:17:03|0.11652
08:17:04|0.11652
08:17:05|0.11652
08:17:07|0.11652
08:17:08|0.11652
08:17:08|0.11652
08:17:10|0.11652
08:17:11|0.11652
08:17:12|0.11652
08:17:13|0.11652
08:17:14|0.11652
08:17:15|0.11652
08:17:16|0.11652
08:17:17|0.11652
08:17:18|0.11652
08:17:19|0.11652
08:17:20|0.11642
08:17:21|0.11642
08:17:22|0.11642
08:17:23|0.11642
08:17:24|0.11642
08:17:25|0.11642
08:17:26|0.1164
08:17:27|0.1164
08:17:28|0.1164
08:17:30|0.1164
08:17:31|0.1164
08:17:32|0.1164
08:17:33|0.1164
08:17:34|0.1164
08:17:35|0.1164
08:17:36|0.1164
08:17:37|0.1164
08:17:38|0.1164
08:17:39|0.1164
08:17:40|0.1164
08:17:41|0.1164
08:17:42|0.1164
08:17:43|0.1164
08:17:44|0.1164
08:17:45|0.1164
08:17:47|0.11633
08:17:47|0.11633
08:17:49|0.11633
08:17:49|0.11616
08:17:50|0.11616
08:17:52|0.1163
08:17:52|0.1163
08:17:53|0.1163
08:17:55|0.1163
08:17:56|0.1163
08:17:57|0.1163
08:17:58|0.1163
08:17:58|0.1163
08:18:00|0.1163
08:18:01|0.1163
08:18:02|0.1163
08:18:03|0.1163
08:18:04|0.11631
08:18:05|0.11631
08:18:06|0.11631
08:18:08|0.11651
08:18:08|0.11655
08:18:09|0.11659
08:18:11|0.11659
08:18:11|0.11659
08:18:13|0.11645
08:18:14|0.11614
08:18:15|0.11614
08:18:16|0.11614
08:18:17|0.11614
08:18:18|0.11614
08:18:19|0.11614
08:18:20|0.11614
08:18:21|0.11618
08:18:22|0.11618
08:18:23|0.11618
08:18:24|0.1163
08:18:25|0.1163
08:18:26|0.1163
08:18:27|0.1163
08:18:28|0.1163
08:18:29|0.11623
08:18:31|0.11623
08:18:31|0.11623
08:18:33|0.11623
08:18:34|0.11623
08:18:35|0.11623
08:18:36|0.11623
08:18:37|0.11623
08:18:39|0.11623
08:18:39|0.11623
08:18:41|0.11623
08:18:41|0.11623
08:18:43|0.11623
08:18:44|0.11623
08:18:45|0.11623
08:18:46|0.11623
08:18:47|0.11623
08:18:48|0.11623
08:18:49|0.11623
08:18:50|0.11623
08:18:51|0.11623
08:18:52|0.11623
08:18:53|0.11623
08:18:54|0.11622
08:18:55|0.11622
08:18:56|0.11622
08:18:57|0.11622
08:18:58|0.11614
08:18:59|0.11611
08:19:00|0.11611
08:19:01|0.1164
08:19:02|0.11641
08:19:03|0.11641
08:19:04|0.11641
08:19:05|0.11641
08:19:06|0.11641
08:19:07|0.11641
08:19:08|0.11641
08:19:09|0.11636
08:19:10|0.11636
08:19:11|0.11636
08:19:12|0.11636
08:19:13|0.11636
08:19:14|0.11636
08:19:15|0.11626
08:19:16|0.11641
08:19:17|0.11641
08:19:18|0.11641
08:19:19|0.11642
08:19:20|0.11636
08:19:21|0.11636
08:19:22|0.11636
08:19:23|0.11636
08:19:24|0.11636
08:19:25|0.11636
08:19:26|0.11636
08:19:27|0.11626
08:19:28|0.11626
08:19:29|0.11626
08:19:31|0.11628
08:19:32|0.11628
08:19:34|0.11628
08:19:34|0.11639
08:19:36|0.11639
08:19:36|0.11639
08:19:38|0.11639
08:19:39|0.11639
08:19:40|0.11639
08:19:41|0.11639
08:19:43|0.11647
08:19:43|0.1164
08:19:44|0.1164
08:19:45|0.1164
08:19:46|0.1164
08:19:48|0.1164
08:19:49|0.1164
08:19:49|0.1164
08:19:50|0.1164
08:19:52|0.1164
08:19:53|0.1164
08:19:53|0.1164
08:19:55|0.11645
08:19:55|0.11645
08:19:56|0.11645
08:19:57|0.1166
08:19:58|0.1166
08:20:00|0.1166
08:20:00|0.1166
08:20:01|0.1166
08:20:02|0.1166
08:20:03|0.1166
08:20:05|0.1166
08:20:05|0.1166
08:20:06|0.1166
08:20:07|0.1166
08:20:09|0.11651
08:20:10|0.11651
08:20:10|0.11651
08:20:11|0.11651
08:20:12|0.11651
08:20:14|0.11651
08:20:14|0.11651
08:20:15|0.11647
08:20:17|0.11647
08:20:18|0.11647
08:20:18|0.11647
08:20:19|0.11647
08:20:21|0.11647
08:20:21|0.11647
08:20:23|0.11647
08:20:24|0.11647
08:20:25|0.11647
08:20:26|0.11647
08:20:27|0.11647
08:20:28|0.11649
08:20:29|0.11649
08:20:30|0.11649
08:20:31|0.11649
08:20:32|0.11649
08:20:33|0.1164
08:20:34|0.11652
08:20:35|0.11652
08:20:36|0.11652
08:20:38|0.11652
08:20:38|0.11652
08:20:40|0.11652
08:20:41|0.11652
08:20:42|0.11652
08:20:42|0.11652
08:20:44|0.11652
08:20:45|0.11652
08:20:46|0.11652
08:20:47|0.11652
08:20:48|0.11641
08:20:49|0.11645
08:20:50|0.11645
08:20:51|0.11645
08:20:52|0.11645
08:20:53|0.11645
08:20:54|0.11645
08:20:55|0.11645
08:20:57|0.11645
08:20:57|0.11644
08:20:59|0.11644
08:20:59|0.11644
08:21:01|0.11644
08:21:02|0.11644
08:21:03|0.11644
08:21:04|0.11644
08:21:04|0.11644
08:21:05|0.11637
08:21:07|0.11637
08:21:08|0.11637
08:21:09|0.11637
08:21:10|0.11637
08:21:10|0.11637
08:21:12|0.11637
08:21:12|0.11637
08:21:14|0.11637
08:21:15|0.11618
08:21:15|0.11618
08:21:17|0.11618
08:21:18|0.11618
08:21:19|0.11618
08:21:20|0.11618
08:21:21|0.11618
08:21:22|0.11618
08:21:23|0.11618
08:21:24|0.11618
08:21:25|0.11618
08:21:26|0.11618
08:21:26|0.11618
08:21:27|0.11618
08:21:29|0.11618
08:21:29|0.11618
08:21:31|0.11618
08:21:31|0.11618
08:21:32|0.11618
08:21:34|0.11618
08:21:34|0.11618
08:21:36|0.11618
08:21:37|0.11618
08:21:39|0.11618
08:21:39|0.11618
08:21:41|0.11618
08:21:42|0.11618
08:21:43|0.11618
08:21:44|0.11618
08:21:45|0.1161
08:21:46|0.1161
08:21:47|0.1161
08:21:48|0.1161
08:21:49|0.1161
08:21:50|0.1161
08:21:51|0.1161
08:21:52|0.1161
08:21:53|0.1161
08:21:54|0.11626
08:21:55|0.11626
08:21:56|0.11626
08:21:57|0.11626
08:21:58|0.11626
08:21:59|0.11626
08:22:00|0.11626
08:22:01|0.11626
08:22:02|0.1162
08:22:03|0.1162
08:22:04|0.1162
08:22:05|0.1162
08:22:06|0.1162
08:22:07|0.1162
08:22:08|0.1162
08:22:09|0.1162
08:22:11|0.1162
08:22:11|0.1162
08:22:12|0.1162
08:22:13|0.1162
08:22:14|0.1162
08:22:16|0.11616
08:22:17|0.11616
08:22:17|0.11616
08:22:18|0.11616
08:22:20|0.11616
08:22:20|0.1161
08:22:21|0.11591
08:22:22|0.11603
08:22:23|0.11603
08:22:24|0.11603
08:22:25|0.11603
08:22:26|0.1162
08:22:28|0.1162
08:22:28|0.1161
08:22:30|0.1161
08:22:30|0.1161
08:22:31|0.1161
08:22:32|0.1161
08:22:34|0.1161
08:22:36|0.1161
08:22:37|0.1161
08:22:38|0.1161
08:22:38|0.1161
08:22:40|0.1161
08:22:41|0.1161
08:22:42|0.1161
08:22:42|0.1161
08:22:44|0.11617
08:22:45|0.11617
08:22:45|0.11604
08:22:46|0.11604
08:22:47|0.11604
08:22:48|0.11604
08:22:49|0.11604
08:22:51|0.11604
08:22:52|0.11604
08:22:53|0.11604
08:22:53|0.11602
08:22:54|0.11602
08:22:55|0.11602
08:22:56|0.11602
08:22:57|0.11602
08:22:59|0.11602
08:23:00|0.11602
08:23:01|0.11602
08:23:02|0.11602
08:23:03|0.11602
08:23:04|0.11602
08:23:05|0.11602
08:23:05|0.11604
08:23:07|0.11604
08:23:08|0.11604
08:23:09|0.11604
08:23:10|0.11604
08:23:11|0.11605
08:23:12|0.11605
08:23:13|0.11605
08:23:13|0.11605
08:23:14|0.11605
08:23:16|0.11605
08:23:17|0.11605
08:23:18|0.11616
08:23:18|0.11616
08:23:20|0.11616
08:23:20|0.11616
08:23:22|0.11616
08:23:22|0.11616
08:23:24|0.11616
08:23:25|0.11616
08:23:26|0.11616
08:23:26|0.11616
08:23:28|0.11616
08:23:28|0.11616
08:23:29|0.11616
08:23:31|0.11616
08:23:32|0.11616
08:23:33|0.11616
08:23:34|0.11616
08:23:36|0.11616
08:23:36|0.11616
08:23:38|0.11616
08:23:38|0.11616
08:23:39|0.11615
08:23:41|0.11615
08:23:42|0.11615
08:23:43|0.11615
08:23:44|0.11615
08:23:45|0.11606
08:23:46|0.11606
08:23:47|0.11606
08:23:48|0.11606
08:23:49|0.11607
08:23:50|0.11607
08:23:52|0.11607
08:23:52|0.11607
08:23:53|0.11607
08:23:54|0.11607
08:23:55|0.11607
08:23:57|0.11607
08:23:58|0.11607
08:23:58|0.11607
08:23:59|0.11607
08:24:00|0.11607
08:24:02|0.11607
08:24:03|0.11607
08:24:04|0.11607
08:24:05|0.11607
08:24:06|0.11615
08:24:07|0.11615
08:24:08|0.11615
08:24:09|0.11615
08:24:10|0.11615
08:24:11|0.11615
08:24:12|0.11615
08:24:13|0.11615
08:24:14|0.11615
08:24:15|0.11613
08:24:16|0.11613
08:24:17|0.11613
08:24:18|0.11613
08:24:19|0.11613
08:24:21|0.11613
08:24:21|0.11613
08:24:23|0.11613
08:24:24|0.11613
08:24:25|0.11613
08:24:26|0.11613
08:24:27|0.11613
08:24:28|0.11613
08:24:29|0.11613
08:24:31|0.11613
08:24:31|0.11613
08:24:33|0.11613
08:24:33|0.11613
08:24:34|0.11613
08:24:36|0.11613
08:24:37|0.11613
08:24:38|0.11613
08:24:39|0.11613
08:24:41|0.11613
08:24:42|0.11613
08:24:43|0.11613
08:24:44|0.11613
08:24:45|0.11613
08:24:45|0.11613
08:24:47|0.11613
08:24:48|0.11613
08:24:50|0.11613
08:24:51|0.11613
08:24:52|0.11613
08:24:53|0.11613
08:24:53|0.11607
08:24:55|0.11607
08:24:55|0.11607
08:24:57|0.11624
08:24:58|0.11633
08:25:00|0.1163
08:25:00|0.11637
08:25:02|0.1163
08:25:03|0.11631
08:25:04|0.11628
08:25:05|0.11628
08:25:06|0.11629
08:25:07|0.11643
08:25:08|0.11646
08:25:09|0.11646
08:25:10|0.11656
08:25:11|0.11657
08:25:12|0.1166
08:25:13|0.1167
08:25:14|0.11664
08:25:15|0.11662
08:25:16|0.11662
08:25:17|0.11672
08:25:18|0.11672
08:25:19|0.11672
08:25:20|0.11672
08:25:22|0.11672
08:25:22|0.11672
08:25:23|0.11672
08:25:24|0.11672
08:25:25|0.11664
08:25:26|0.11664
08:25:27|0.11664
08:25:28|0.11664
08:25:29|0.11672
08:25:30|0.11672
08:25:31|0.11672
08:25:33|0.11672
08:25:34|0.11672
08:25:34|0.11672
08:25:35|0.11672
08:25:37|0.11672
08:25:38|0.11672
08:25:40|0.11672
08:25:40|0.11672
08:25:42|0.11653
08:25:42|0.11653
08:25:44|0.11653
08:25:45|0.11653
08:25:45|0.11653
08:25:47|0.11653
08:25:47|0.11653
08:25:49|0.11653
08:25:50|0.11653
08:25:51|0.11653
08:25:52|0.11653
08:25:53|0.11653
08:25:54|0.11653
08:25:55|0.11653
08:25:56|0.11653
08:25:57|0.11653
08:25:58|0.11653
08:25:59|0.11653
08:26:00|0.11653
08:26:01|0.11628
08:26:02|0.11628
08:26:03|0.11628
08:26:04|0.11649
08:26:05|0.11649
08:26:06|0.11659
08:26:07|0.11659
08:26:08|0.11659
08:26:09|0.11659
08:26:10|0.11664
08:26:12|0.11664
08:26:12|0.11664
08:26:13|0.11664
08:26:14|0.11664
08:26:15|0.11664
08:26:16|0.11689
08:26:17|0.11689
08:26:19|0.11689
08:26:20|0.11689
08:26:20|0.11698
08:26:21|0.11698
08:26:22|0.11662
08:26:23|0.11703
08:26:24|0.11703
08:26:26|0.11703
08:26:26|0.11684
08:26:27|0.11684
08:26:29|0.11684
08:26:29|0.11684
08:26:30|0.11684
08:26:31|0.11684
08:26:32|0.11684
08:26:34|0.11684
08:26:35|0.11684
08:26:36|0.11684
08:26:36|0.11684
08:26:37|0.11684
08:26:39|0.11684
08:26:40|0.11684
08:26:42|0.11644
08:26:43|0.11676
08:26:44|0.11665
08:26:45|0.11665
08:26:46|0.11665
08:26:47|0.11665
08:26:48|0.11665
08:26:49|0.11665
08:26:50|0.11665
08:26:51|0.11665
08:26:52|0.11665
08:26:53|0.11665
08:26:54|0.11665
08:26:55|0.11665
08:26:56|0.11665
08:26:57|0.11665
08:26:58|0.11665
08:26:59|0.11665
08:27:01|0.11655
08:27:02|0.1166
08:27:02|0.1166
08:27:03|0.1166
08:27:05|0.1166
08:27:06|0.11687
08:27:07|0.11687
08:27:08|0.11687
08:27:09|0.11687
08:27:10|0.11687
08:27:11|0.11674
08:27:12|0.11674
08:27:13|0.11674
08:27:14|0.11674
08:27:15|0.11674
08:27:16|0.11674
08:27:17|0.11658
08:27:18|0.11658
08:27:19|0.11658
08:27:20|0.11651
08:27:21|0.11667
08:27:22|0.11667
08:27:23|0.11667
08:27:24|0.11667
08:27:25|0.11667
08:27:26|0.11667
08:27:27|0.11667
08:27:28|0.11667
08:27:29|0.11667
08:27:30|0.11667
08:27:31|0.11668
08:27:32|0.11668
08:27:33|0.11668
08:27:34|0.11668
08:27:35|0.11668
08:27:36|0.11668
08:27:37|0.11668
08:27:39|0.11668
08:27:40|0.11668
08:27:41|0.11668
08:27:43|0.11668
08:27:44|0.11668
08:27:45|0.11682
08:27:46|0.11682
08:27:48|0.11682
08:27:50|0.11682
08:27:51|0.11689
08:27:51|0.11689
08:27:52|0.11689
08:27:53|0.11689
08:27:54|0.11689
08:27:56|0.11689
08:27:56|0.11689
08:27:58|0.11689
08:27:59|0.11689
08:28:00|0.11689
08:28:01|0.11689
08:28:02|0.11689
08:28:02|0.11689
08:28:04|0.11689
08:28:05|0.11692
08:28:06|0.11692
08:28:07|0.11692
08:28:08|0.11692
08:28:09|0.11692
08:28:10|0.11692
08:28:11|0.11692
08:28:12|0.11692
08:28:13|0.11692
08:28:14|0.11692
08:28:15|0.11671
08:28:16|0.11671
08:28:17|0.11671
08:28:18|0.11671
08:28:19|0.11671
08:28:20|0.11671
08:28:22|0.11671
08:28:22|0.11671
08:28:23|0.11701
08:28:24|0.11701
08:28:25|0.11701
08:28:26|0.11701
08:28:27|0.11701
08:28:28|0.11701
08:28:29|0.11701
08:28:30|0.11701
08:28:31|0.11701
08:28:32|0.11694
08:28:33|0.11694
08:28:34|0.11694
08:28:35|0.11694
08:28:37|0.11694
08:28:37|0.11694
08:28:38|0.11694
08:28:39|0.11694
08:28:41|0.11694
08:28:41|0.11694
08:28:43|0.11694
08:28:44|0.11694
08:28:45|0.11694
08:28:47|0.11694
08:28:48|0.11694
08:28:48|0.11694
08:28:49|0.11694
08:28:51|0.11694
08:28:52|0.11694
08:28:52|0.11694
08:28:53|0.11694
08:28:55|0.11694
08:28:56|0.11694
08:28:57|0.11694
08:28:58|0.11694
08:28:59|0.11694
08:29:00|0.11694
08:29:00|0.11694
08:29:02|0.11694
08:29:02|0.11694
08:29:04|0.11694
08:29:05|0.11694
08:29:06|0.11694
08:29:07|0.11694
08:29:08|0.11694
08:29:09|0.11694
08:29:10|0.11694
08:29:11|0.11694
08:29:12|0.11694
08:29:13|0.11694
08:29:14|0.11694
08:29:15|0.11694
08:29:16|0.11683
08:29:17|0.11683
08:29:18|0.11683
08:29:19|0.11683
08:29:20|0.11683
08:29:21|0.11683
08:29:22|0.11683
08:29:23|0.11683
08:29:24|0.11683
08:29:25|0.11683
08:29:26|0.11672
08:29:27|0.11696
08:29:28|0.11696
08:29:29|0.11696
08:29:30|0.11696
08:29:31|0.11696
08:29:32|0.11696
08:29:33|0.11696
08:29:34|0.11696
08:29:35|0.11696
08:29:36|0.11696
08:29:37|0.11696
08:29:38|0.11696
08:29:39|0.11696
08:29:41|0.11696
08:29:41|0.11696
08:29:43|0.11696
08:29:44|0.11696
08:29:46|0.11696
08:29:47|0.11696
08:29:48|0.11696
08:29:49|0.11696
08:29:50|0.11696
08:29:51|0.11696
08:29:52|0.11696
08:29:54|0.11696
08:29:55|0.11696
08:29:55|0.11696
08:29:57|0.11696
08:29:57|0.11696
08:29:59|0.11696
08:30:00|0.11696
08:30:00|0.11696
08:30:02|0.11696
08:30:03|0.11696
08:30:04|0.11695
08:30:04|0.11694
08:30:05|0.11694
08:30:07|0.1168
08:30:08|0.1168
08:30:09|0.1168
08:30:10|0.1168
08:30:10|0.1168
08:30:12|0.1168
08:30:13|0.1168
08:30:13|0.1168
08:30:15|0.1168
08:30:16|0.1168
08:30:17|0.1168
08:30:18|0.1168
08:30:19|0.1168
08:30:20|0.1168
08:30:21|0.1168
08:30:22|0.1168
08:30:23|0.1168
08:30:24|0.1168
08:30:25|0.1168
08:30:26|0.1168
08:30:27|0.1168
08:30:28|0.1168
08:30:29|0.1168
08:30:30|0.1168
08:30:31|0.1168
08:30:32|0.1168
08:30:33|0.1168
08:30:34|0.1168
08:30:35|0.1168
08:30:36|0.1168
08:30:37|0.1168
08:30:38|0.1168
08:30:39|0.1168
08:30:40|0.1168
08:30:41|0.1168
08:30:42|0.1168
08:30:43|0.1168
08:30:44|0.1168
08:30:45|0.1168
08:30:46|0.11679
08:30:47|0.11679
08:30:48|0.11679
08:30:49|0.11732
08:30:50|0.11742
08:30:51|0.11742
08:30:52|0.11742
08:30:54|0.11742
08:30:54|0.11742
08:30:56|0.11742
08:30:57|0.11742
08:30:58|0.11742
08:30:59|0.11742
08:30:59|0.11742
08:31:01|0.11742
08:31:02|0.11742
08:31:03|0.11742
08:31:05|0.11742
08:31:06|0.11742
08:31:06|0.11742
08:31:07|0.11742
08:31:08|0.11742
08:31:10|0.11742
08:31:10|0.11742
08:31:11|0.11742
08:31:12|0.11742
08:31:13|0.11742
08:31:14|0.11717
08:31:16|0.11717
08:31:17|0.11717
08:31:17|0.11717
08:31:19|0.11717
08:31:19|0.11717
08:31:20|0.11717
08:31:22|0.11717
08:31:22|0.11717
08:31:23|0.11717
08:31:25|0.11717
08:31:25|0.11717
08:31:27|0.11717
08:31:27|0.11717
08:31:28|0.11717
08:31:29|0.11717
08:31:30|0.11717
08:31:32|0.11717
08:31:33|0.11717
08:31:34|0.11717
08:31:35|0.11717
08:31:36|0.11708
08:31:37|0.11644
08:31:38|0.11644
08:31:39|0.11644
08:31:40|0.11644
08:31:41|0.11644
08:31:42|0.11644
08:31:43|0.11644
08:31:45|0.11644
08:31:46|0.11644
08:31:47|0.11644
08:31:49|0.11644
08:31:50|0.11644
08:31:51|0.11644
08:31:51|0.11641
08:31:52|0.11641
08:31:54|0.11641
08:31:54|0.11641
08:31:55|0.11641
08:31:56|0.11641
08:31:57|0.11641
08:31:58|0.11641
08:32:00|0.11641
08:32:01|0.11641
08:32:02|0.11641
08:32:02|0.11641
08:32:03|0.11641
08:32:05|0.11641
08:32:06|0.11641
08:32:07|0.11641
08:32:08|0.11635
08:32:09|0.11635
08:32:11|0.11635
08:32:11|0.11635
08:32:13|0.11635
08:32:14|0.11635
08:32:15|0.11635
08:32:16|0.11635
08:32:17|0.11635
08:32:18|0.11635
08:32:19|0.11635
08:32:20|0.11635
08:32:21|0.11635
08:32:22|0.11635
08:32:23|0.11635
08:32:24|0.11635
08:32:25|0.11635
08:32:26|0.11635
08:32:27|0.11635
08:32:28|0.11635
08:32:29|0.11635
08:32:30|0.11635
08:32:31|0.11648
08:32:32|0.11648
08:32:33|0.11648
08:32:34|0.11648
08:32:35|0.11648
08:32:36|0.11648
08:32:37|0.11648
08:32:38|0.11648
08:32:39|0.11648
08:32:40|0.11648
08:32:41|0.11661
08:32:42|0.11661
08:32:43|0.11661
08:32:44|0.11661
08:32:46|0.11661
08:32:47|0.11635
08:32:48|0.11635
08:32:49|0.11635
08:32:50|0.11635
08:32:51|0.11635
08:32:52|0.11635
08:32:53|0.11635
08:32:54|0.11635
08:32:55|0.11635
08:32:56|0.11635
08:32:57|0.11635
08:32:58|0.11635
08:32:59|0.11635
08:33:00|0.11635
08:33:01|0.11635
08:33:02|0.11635
08:33:03|0.11635
08:33:05|0.11632
08:33:06|0.11634
08:33:07|0.11634
08:33:09|0.11634
08:33:10|0.11634
08:33:10|0.11634
08:33:11|0.11634
08:33:12|0.11634
08:33:13|0.11634
08:33:14|0.11639
08:33:15|0.11639
08:33:17|0.11639
08:33:18|0.11639
08:33:19|0.11639
08:33:19|0.11639
08:33:21|0.11639
08:33:22|0.11639
08:33:23|0.11616
08:33:23|0.11616
08:33:25|0.11616
08:33:25|0.11616
08:33:26|0.11616
08:33:28|0.11628
08:33:29|0.11616
08:33:30|0.11616
08:33:31|0.11616
08:33:32|0.11616
08:33:33|0.11616
08:33:34|0.11616
08:33:35|0.11616
08:33:36|0.11616
08:33:37|0.11616
08:33:38|0.11616
08:33:39|0.11616
08:33:40|0.11616
08:33:41|0.11616
08:33:42|0.11616
08:33:43|0.11616
08:33:44|0.11616
08:33:46|0.11616
08:33:47|0.11616
08:33:48|0.11612
08:33:48|0.11612
08:33:50|0.11612
08:33:51|0.11612
08:33:52|0.11612
08:33:53|0.11612
08:33:54|0.11612
08:33:55|0.11612
08:33:56|0.116
08:33:57|0.116
08:33:58|0.11621
08:33:59|0.11621
08:34:00|0.11621
08:34:01|0.11621
08:34:02|0.11621
08:34:03|0.11621
08:34:04|0.11621
08:34:06|0.1161
08:34:07|0.1161
08:34:07|0.1161
08:34:08|0.1161
08:34:10|0.11611
08:34:10|0.11611
08:34:11|0.11601
08:34:13|0.11601
08:34:14|0.11602
08:34:15|0.11602
08:34:15|0.11602
08:34:17|0.11602
08:34:17|0.11603
08:34:18|0.11603
08:34:19|0.11603
08:34:21|0.11603
08:34:21|0.11609
08:34:23|0.11603
08:34:24|0.1161
08:34:25|0.1161
08:34:26|0.1161
08:34:26|0.1161
08:34:27|0.1161
08:34:29|0.1161
08:34:30|0.11604
08:34:31|0.11604
08:34:32|0.11604
08:34:33|0.11604
08:34:34|0.11604
08:34:35|0.11604
08:34:36|0.11604
08:34:37|0.11604
08:34:38|0.11604
08:34:39|0.11604
08:34:40|0.11604
08:34:41|0.11604
08:34:42|0.11604
08:34:43|0.11604
08:34:44|0.11604
08:34:46|0.11604
08:34:47|0.11604
08:34:48|0.11604
08:34:50|0.11604
08:34:51|0.11604
08:34:52|0.11604
08:34:53|0.11604
08:34:54|0.11604
08:34:55|0.11598
08:34:56|0.11585
08:34:58|0.11588
08:34:58|0.116
08:34:59|0.11605
08:35:01|0.11605
08:35:01|0.11605
08:35:03|0.11605
08:35:03|0.11605
08:35:04|0.11605
08:35:05|0.11596
08:35:07|0.11596
08:35:07|0.11596
08:35:08|0.11596
08:35:09|0.11596
08:35:10|0.11596
08:35:11|0.11596
08:35:12|0.11596
08:35:13|0.11596
08:35:14|0.11584
08:35:15|0.11577
08:35:16|0.11557
08:35:17|0.11557
08:35:19|0.11566
08:35:20|0.11552
08:35:21|0.11555
08:35:22|0.11555
08:35:23|0.11576
08:35:24|0.11606
08:35:25|0.11618
08:35:26|0.11618
08:35:27|0.11618
08:35:28|0.11618
08:35:29|0.11618
08:35:31|0.11618
08:35:31|0.11624
08:35:32|0.11624
08:35:33|0.1163
08:35:34|0.11648
08:35:36|0.11653
08:35:37|0.11653
08:35:38|0.11653
08:35:39|0.11653
08:35:40|0.11653
08:35:41|0.11653
08:35:42|0.11653
08:35:43|0.11653
08:35:44|0.11653
08:35:45|0.11653
08:35:46|0.11653
08:35:47|0.11653
08:35:49|0.11653
08:35:49|0.11635
08:35:50|0.11635
08:35:55|0.11635
08:35:56|0.11635
08:35:57|0.11635
08:35:58|0.11635
08:36:00|0.11635
08:36:00|0.11635
08:36:02|0.11635
08:36:03|0.11635
08:36:03|0.11635
08:36:04|0.11635
08:36:05|0.11635
08:36:06|0.11635
08:36:08|0.11635
08:36:09|0.11635
08:36:10|0.11635
08:36:11|0.11635
08:36:12|0.11635
08:36:14|0.11635
08:36:14|0.11635
08:36:15|0.11622
08:36:16|0.11637
08:36:18|0.11637
08:36:19|0.11637
08:36:20|0.11637
08:36:21|0.11637
08:36:22|0.11624
08:36:23|0.11624
08:36:23|0.11624
08:36:25|0.11624
08:36:25|0.11624
08:36:26|0.11625
08:36:27|0.11625
08:36:29|0.11625
08:36:30|0.11625
08:36:31|0.11625
08:36:32|0.11625
08:36:32|0.11625
08:36:34|0.11625
08:36:34|0.11625
08:36:36|0.11625
08:36:36|0.11625
08:36:39|0.11625
08:36:39|0.11625
08:36:40|0.11625
08:36:41|0.11625
08:36:42|0.11625
08:36:43|0.11625
08:36:44|0.11625
08:36:45|0.11625
08:36:46|0.11625
08:36:48|0.11625
08:36:49|0.11625
08:36:50|0.11625
08:36:52|0.11625
08:36:52|0.11625
08:36:54|0.11625
08:36:55|0.11625
08:36:56|0.11625
08:36:57|0.11625
08:36:58|0.11625
08:36:59|0.11625
08:37:00|0.11625
08:37:01|0.11625
08:37:02|0.11625
08:37:03|0.11625
08:37:04|0.11625
08:37:06|0.11625
08:37:07|0.11625
08:37:08|0.11625
08:37:09|0.11625
08:37:10|0.11625
08:37:10|0.11625
08:37:11|0.11625
08:37:12|0.11625
08:37:14|0.11625
08:37:15|0.11625
08:37:15|0.11604
08:37:17|0.11604
08:37:17|0.11604
08:37:19|0.11604
08:37:20|0.11604
08:37:21|0.11604
08:37:22|0.11604
08:37:23|0.11604
08:37:24|0.11604
08:37:25|0.11604
08:37:26|0.11604
08:37:27|0.11604
08:37:28|0.11604
08:37:29|0.11604
08:37:30|0.11604
08:37:31|0.11604
08:37:32|0.11604
08:37:33|0.11604
08:37:34|0.11604
08:37:35|0.11615
08:37:36|0.116
08:37:37|0.116
08:37:38|0.116
08:37:39|0.116
08:37:40|0.116
08:37:41|0.116
08:37:42|0.116
08:37:43|0.116
08:37:45|0.116
08:37:45|0.116
08:37:46|0.116
08:37:47|0.116
08:37:48|0.116
08:37:50|0.116
08:37:52|0.116
08:37:53|0.116
08:37:53|0.116
08:37:54|0.116
08:37:55|0.116
08:37:56|0.116
08:37:57|0.116
08:37:59|0.116
08:37:59|0.116
08:38:00|0.116
08:38:02|0.116
08:38:03|0.116
08:38:03|0.116
08:38:04|0.116
08:38:05|0.116
08:38:06|0.116
08:38:07|0.11607
08:38:08|0.11607
08:38:09|0.11607
08:38:11|0.11607
08:38:12|0.11607
08:38:12|0.11608
08:38:13|0.11608
08:38:14|0.11608
08:38:16|0.11609
08:38:16|0.11609
08:38:17|0.11617
08:38:19|0.11617
08:38:20|0.11617
08:38:21|0.11617
08:38:22|0.11617
08:38:23|0.11617
08:38:24|0.11617
08:38:25|0.11617
08:38:26|0.11617
08:38:27|0.11617
08:38:28|0.11617
08:38:29|0.11617
08:38:30|0.11617
08:38:31|0.11617
08:38:33|0.11617
08:38:33|0.1159
08:38:35|0.1159
08:38:36|0.11602
08:38:37|0.11602
08:38:38|0.11602
08:38:39|0.11602
08:38:40|0.11602
08:38:41|0.11602
08:38:42|0.11602
08:38:43|0.11602
08:38:44|0.11602
08:38:45|0.11602
08:38:46|0.11602
08:38:47|0.11602
08:38:48|0.11602
08:38:49|0.11602
08:38:50|0.11602
08:38:52|0.11594
08:38:52|0.11594
08:38:54|0.11594
08:38:55|0.11594
08:38:57|0.11594
08:38:57|0.11594
08:38:58|0.11594
08:39:00|0.11594
08:39:01|0.11594
08:39:02|0.11594
08:39:03|0.11594
08:39:04|0.11594
08:39:06|0.11594
08:39:07|0.11594
08:39:07|0.11594
08:39:08|0.11594
08:39:10|0.11594
08:39:11|0.11594
08:39:12|0.11594
08:39:12|0.11594
08:39:14|0.11594
08:39:15|0.11594
08:39:15|0.11583
08:39:16|0.11578
08:39:18|0.11578
08:39:19|0.11578
08:39:19|0.11578
08:39:20|0.11578
08:39:22|0.11578
08:39:22|0.11578
08:39:23|0.11578
08:39:25|0.11558
08:39:25|0.11558
08:39:26|0.11558
08:39:27|0.11558
08:39:28|0.1157
08:39:29|0.11582
08:39:30|0.11558
08:39:31|0.11558
08:39:33|0.11558
08:39:34|0.11558
08:39:35|0.11585
08:39:35|0.11585
08:39:36|0.11585
08:39:38|0.11594
08:39:39|0.11594
08:39:39|0.11594
08:39:41|0.11594
08:39:42|0.11594
08:39:43|0.11594
08:39:43|0.11594
08:39:44|0.11594
08:39:45|0.11608
08:39:47|0.11604
08:39:48|0.11604
08:39:48|0.11594
08:39:50|0.11594
08:39:52|0.11594
08:39:53|0.11594
08:39:54|0.11608
08:39:55|0.11608
08:39:56|0.11608
08:39:58|0.11596
08:39:58|0.11596
08:39:59|0.11596
08:40:01|0.11596
08:40:01|0.11596
08:40:03|0.11596
08:40:03|0.11596
08:40:05|0.11596
08:40:05|0.11596
08:40:06|0.11612
08:40:07|0.11625
08:40:09|0.11625
08:40:10|0.11625
08:40:10|0.11625
08:40:11|0.11625
08:40:12|0.11625
08:40:13|0.11625
08:40:14|0.11625
08:40:16|0.11625
08:40:16|0.11622
08:40:18|0.11622
08:40:19|0.11622
08:40:20|0.11622
08:40:21|0.11622
08:40:22|0.11622
08:40:23|0.11622
08:40:23|0.11622
08:40:25|0.11622
08:40:26|0.11622
08:40:27|0.11622
08:40:27|0.11622
08:40:29|0.11622
08:40:29|0.11632
08:40:30|0.11632
08:40:32|0.11632
08:40:33|0.11632
08:40:34|0.11632
08:40:35|0.11632
08:40:36|0.11618
08:40:37|0.11618
08:40:37|0.11631
08:40:38|0.11631
08:40:40|0.11631
08:40:40|0.11631
08:40:42|0.1164
08:40:42|0.11647
08:40:45|0.1166
08:40:45|0.11665
08:40:46|0.11666
08:40:47|0.11666
08:40:48|0.11666
08:40:49|0.11666
08:40:50|0.11666
08:40:52|0.11666
08:40:52|0.11666
08:40:54|0.11666
08:40:54|0.11666
08:40:56|0.11666
08:40:58|0.11666
08:40:58|0.11666
08:40:59|0.11666
08:41:00|0.11666
08:41:02|0.11641
08:41:02|0.11641
08:41:03|0.11641
08:41:04|0.11641
08:41:05|0.11641
08:41:06|0.11641
08:41:07|0.11641
08:41:09|0.11641
08:41:09|0.11641
08:41:11|0.11641
08:41:12|0.11641
08:41:13|0.11641
08:41:13|0.11641
08:41:15|0.11621
08:41:17|0.11621
08:41:17|0.11621
08:41:18|0.11621
08:41:20|0.11621
08:41:20|0.11633
08:41:22|0.11641
08:41:23|0.11641
08:41:23|0.11641
08:41:25|0.11641
08:41:26|0.11621
08:41:27|0.11621
08:41:28|0.11621
08:41:29|0.11616
08:41:30|0.11616
08:41:31|0.11595
08:41:31|0.11621
08:41:33|0.11621
08:41:33|0.11621
08:41:35|0.11621
08:41:36|0.11628
08:41:37|0.11628
08:41:38|0.11628
08:41:39|0.11628
08:41:40|0.11628
08:41:41|0.11628
08:41:42|0.11628
08:41:43|0.11635
08:41:44|0.11635
08:41:45|0.11635
08:41:46|0.11635
08:41:48|0.11635
08:41:48|0.11635
08:41:50|0.11635
08:41:50|0.11621
08:41:51|0.11621
08:41:53|0.11621
08:41:54|0.11621
08:41:55|0.11621
08:41:56|0.11621
08:41:57|0.11621
08:41:58|0.11634
08:41:59|0.11596
08:42:00|0.1162
08:42:01|0.1162
08:42:03|0.11621
08:42:03|0.11621
08:42:04|0.11621
08:42:06|0.11621
08:42:07|0.11621
08:42:07|0.11621
08:42:09|0.11621
08:42:09|0.11621
08:42:10|0.11621
08:42:12|0.11621
08:42:12|0.11634
08:42:13|0.11634
08:42:14|0.11634
08:42:15|0.11634
08:42:16|0.11634
08:42:18|0.11634
08:42:19|0.11634
08:42:20|0.11634
08:42:21|0.11634
08:42:22|0.11634
08:42:23|0.11634
08:42:24|0.11634
08:42:25|0.11634
08:42:26|0.11634
08:42:27|0.11634
08:42:28|0.11634
08:42:29|0.11634
08:42:31|0.11634
08:42:32|0.11634
08:42:33|0.11634
08:42:33|0.11634
08:42:34|0.11634
08:42:35|0.11634
08:42:37|0.11634
08:42:37|0.11634
08:42:39|0.11634
08:42:39|0.11608
08:42:40|0.11608
08:42:42|0.11608
08:42:42|0.11608
08:42:43|0.11608
08:42:45|0.11608
08:42:46|0.11608
08:42:46|0.11608
08:42:48|0.11608
08:42:48|0.11592
08:42:49|0.11614
08:42:50|0.11615
08:42:51|0.11615
08:42:53|0.11615
08:42:54|0.11615
08:42:55|0.11615
08:42:56|0.11615
08:42:58|0.11615
08:42:58|0.11615
08:43:00|0.11615
08:43:00|0.11584
08:43:02|0.11584
08:43:03|0.11584
08:43:04|0.11584
08:43:05|0.11612
08:43:05|0.11612
08:43:06|0.11612
08:43:07|0.11612
08:43:09|0.11612
08:43:10|0.11612
08:43:10|0.11612
08:43:11|0.11612
08:43:13|0.11612
08:43:13|0.11612
08:43:15|0.11592
08:43:16|0.11587
08:43:17|0.11587
08:43:18|0.11611
08:43:18|0.11612
08:43:20|0.11612
08:43:21|0.11612
08:43:23|0.11612
08:43:24|0.11612
08:43:24|0.11612
08:43:26|0.11612
08:43:26|0.116
08:43:27|0.116
08:43:28|0.116
08:43:30|0.116
08:43:30|0.116
08:43:31|0.116
08:43:32|0.116
08:43:33|0.11597
08:43:34|0.11597
08:43:35|0.11597
08:43:36|0.11597
08:43:37|0.11597
08:43:39|0.11597
08:43:39|0.11597
08:43:40|0.11597
08:43:41|0.11597
08:43:42|0.11597
08:43:44|0.11597
08:43:44|0.1161
08:43:46|0.11612
08:43:46|0.11621
08:43:47|0.11625
08:43:48|0.11597
08:43:50|0.11597
08:43:50|0.11591
08:43:51|0.11591
08:43:53|0.11591
08:43:53|0.11591
08:43:55|0.11591
08:43:56|0.11591
08:43:57|0.11616
08:43:58|0.11619
08:43:59|0.11619
08:44:00|0.11604
08:44:01|0.11604
08:44:02|0.11604
08:44:03|0.11604
08:44:04|0.11604
08:44:05|0.11604
08:44:06|0.11604
08:44:07|0.11604
08:44:08|0.11604
08:44:09|0.11604
08:44:10|0.11604
08:44:11|0.11604
08:44:12|0.11604
08:44:14|0.11604
08:44:15|0.11604
08:44:15|0.11606
08:44:17|0.11606
08:44:18|0.11606
08:44:19|0.11606
08:44:20|0.11606
08:44:21|0.11606
08:44:22|0.11606
08:44:23|0.11606
08:44:24|0.11592
08:44:25|0.11592
08:44:26|0.11594
08:44:27|0.11594
08:44:28|0.11594
08:44:29|0.1162
08:44:30|0.1162
08:44:32|0.11625
08:44:32|0.11625
08:44:33|0.11625
08:44:34|0.11625
08:44:35|0.11625
08:44:36|0.11625
08:44:37|0.11625
08:44:38|0.11625
08:44:39|0.11625
08:44:40|0.11625
08:44:41|0.11612
08:44:42|0.11612
08:44:43|0.11612
08:44:44|0.11612
08:44:45|0.11612
08:44:47|0.11612
08:44:47|0.11612
08:44:48|0.11612
08:44:49|0.11612
08:44:50|0.11612
08:44:52|0.11612
08:44:52|0.11612
08:44:54|0.11599
08:44:54|0.11599
08:44:56|0.11599
08:44:57|0.11599
08:44:58|0.11612
08:45:00|0.11624
08:45:00|0.11625
08:45:02|0.11625
08:45:02|0.11625
08:45:03|0.11625
08:45:05|0.11645
08:45:06|0.11645
08:45:06|0.11626
08:45:07|0.11626
08:45:09|0.11626
08:45:09|0.11626
08:45:10|0.11626
08:45:11|0.1168
08:45:12|0.11667
08:45:13|0.11667
08:45:14|0.11667
08:45:16|0.11667
08:45:16|0.11667
08:45:18|0.11667
08:45:18|0.11655
08:45:19|0.11655
08:45:21|0.11679
08:45:22|0.11679
08:45:23|0.11659
08:45:24|0.11659
08:45:25|0.11659
08:45:26|0.11659
08:45:27|0.11659
08:45:28|0.11659
08:45:29|0.11659
08:45:30|0.11659
08:45:31|0.11659
08:45:32|0.11659
08:45:33|0.11659
08:45:34|0.11659
08:45:35|0.11677
08:45:36|0.11677
08:45:37|0.11677
08:45:38|0.11681
08:45:39|0.1169
08:45:40|0.1169
08:45:41|0.11697
08:45:42|0.11707
08:45:43|0.11715
08:45:44|0.11715
08:45:45|0.11715
08:45:46|0.11715
08:45:47|0.11715
08:45:48|0.11715
08:45:49|0.11715
08:45:50|0.11715
08:45:51|0.11739
08:45:52|0.11739
08:45:53|0.11739
08:45:54|0.11739
08:45:55|0.11739
08:45:56|0.11739
08:45:57|0.11739
08:45:58|0.11739
08:46:00|0.11729
08:46:01|0.11729
08:46:02|0.11729
08:46:03|0.11729
08:46:05|0.11729
08:46:06|0.11752
08:46:07|0.1175
08:46:07|0.11772
08:46:09|0.11772
08:46:09|0.11772
08:46:10|0.11772
08:46:12|0.11772
08:46:13|0.11818
08:46:14|0.11818
08:46:15|0.11809
08:46:16|0.11817
08:46:17|0.1182
08:46:17|0.11844
08:46:19|0.1184
08:46:20|0.11892
08:46:21|0.11871
08:46:22|0.11871
08:46:22|0.11866
08:46:24|0.11866
08:46:24|0.11866
08:46:26|0.11866
08:46:26|0.11903
08:46:27|0.11896
08:46:29|0.11896
08:46:30|0.11896
08:46:31|0.11896
08:46:32|0.11896
08:46:33|0.11896
08:46:34|0.11896
08:46:35|0.11896
08:46:36|0.11876
08:46:37|0.11861
08:46:38|0.11861
08:46:39|0.11876
08:46:40|0.11863
08:46:41|0.11863
08:46:42|0.11861
08:46:43|0.11879
08:46:44|0.11879
08:46:45|0.11879
08:46:46|0.11857
08:46:47|0.11852
08:46:48|0.11763
08:46:49|0.11769
08:46:50|0.11775
08:46:51|0.11734
08:46:52|0.11721
08:46:53|0.11721
08:46:54|0.11721
08:46:55|0.11721
08:46:56|0.11734
08:46:57|0.11744
08:46:59|0.11744
08:46:59|0.11744
08:47:01|0.11735
08:47:02|0.11735
08:47:02|0.11735
08:47:03|0.11734
08:47:05|0.11734
08:47:05|0.11755
08:47:06|0.11709
08:47:07|0.11731
08:47:08|0.11731
08:47:09|0.11731
08:47:10|0.11732
08:47:11|0.11741
08:47:12|0.11746
08:47:14|0.11746
08:47:14|0.11746
08:47:16|0.11746
08:47:17|0.11746
08:47:17|0.11746
08:47:19|0.11746
08:47:20|0.11746
08:47:21|0.11746
08:47:22|0.11746
08:47:23|0.11746
08:47:24|0.1175
08:47:25|0.1175
08:47:27|0.11737
08:47:27|0.11748
08:47:28|0.11748
08:47:29|0.11715
08:47:30|0.11715
08:47:31|0.11715
08:47:32|0.11715
08:47:33|0.11715
08:47:34|0.11715
08:47:35|0.11715
08:47:36|0.11691
08:47:37|0.11691
08:47:38|0.11691
08:47:39|0.11691
08:47:41|0.11691
08:47:41|0.11691
08:47:43|0.1171
08:47:43|0.11676
08:47:44|0.11676
08:47:45|0.11655
08:47:46|0.11696
08:47:47|0.11697
08:47:48|0.11689
08:47:49|0.11715
08:47:50|0.11713
08:47:51|0.11737
08:47:53|0.11751
08:47:54|0.11748
08:47:55|0.11748
08:47:56|0.11748
08:47:57|0.11748
08:47:58|0.11748
08:47:59|0.11748
08:48:00|0.1173
08:48:01|0.1173
08:48:02|0.1173
08:48:03|0.1173
08:48:04|0.1173
08:48:05|0.1173
08:48:07|0.11715
08:48:08|0.11715
08:48:09|0.11715
08:48:10|0.11715
08:48:11|0.11726
08:48:12|0.11726
08:48:13|0.11726
08:48:14|0.11726
08:48:16|0.11712
08:48:16|0.11712
08:48:18|0.11712
08:48:19|0.11712
08:48:19|0.11712
08:48:20|0.11676
08:48:21|0.1168
08:48:22|0.1167
08:48:23|0.1167
08:48:25|0.1168
08:48:25|0.1168
08:48:26|0.1168
08:48:28|0.1168
08:48:28|0.11681
08:48:29|0.11681
08:48:30|0.11681
08:48:31|0.11706
08:48:33|0.11706
08:48:34|0.11706
08:48:34|0.11706
08:48:35|0.11706
08:48:36|0.11681
08:48:38|0.11681
08:48:39|0.11681
08:48:39|0.11681
08:48:40|0.11715
08:48:42|0.11715
08:48:42|0.11728
08:48:43|0.11724
08:48:44|0.11724
08:48:45|0.11724
08:48:46|0.11724
08:48:47|0.11724
08:48:48|0.11722
08:48:49|0.11722
08:48:50|0.11722
08:48:51|0.11722
08:48:52|0.11722
08:48:54|0.11722
08:48:55|0.11722
08:48:55|0.11722
08:48:57|0.11722
08:48:58|0.11722
08:49:00|0.11722
08:49:00|0.11722
08:49:01|0.11722
08:49:02|0.11722
08:49:03|0.11722
08:49:05|0.11722
08:49:05|0.11711
08:49:07|0.11711
08:49:07|0.11711
08:49:09|0.11711
08:49:10|0.11711
08:49:10|0.11711
08:49:12|0.11711
08:49:13|0.11711
08:49:13|0.11711
08:49:15|0.11698
08:49:16|0.11698
08:49:16|0.11698
08:49:18|0.11698
08:49:19|0.11698
08:49:20|0.1171
08:49:21|0.1171
08:49:22|0.1171
08:49:23|0.1171
08:49:24|0.1171
08:49:25|0.1171
08:49:26|0.1171
08:49:27|0.1171
08:49:28|0.1171
08:49:29|0.1171
08:49:30|0.117
08:49:31|0.117
08:49:32|0.117
08:49:33|0.117
08:49:34|0.1172
08:49:35|0.1172
08:49:36|0.1172
08:49:37|0.1172
08:49:38|0.1172
08:49:39|0.11721
08:49:40|0.11721
08:49:41|0.11721
08:49:42|0.11726
08:49:43|0.11726
08:49:44|0.11726
08:49:45|0.11726
08:49:46|0.11726
08:49:47|0.11726
08:49:48|0.11726
08:49:49|0.11726
08:49:50|0.11726
08:49:51|0.11726
08:49:52|0.11726
08:49:53|0.11686
08:49:54|0.11712
08:49:55|0.11712
08:49:56|0.11712
08:49:57|0.11709
08:49:58|0.1171
08:49:59|0.1171
08:50:00|0.1171
08:50:01|0.1171
08:50:03|0.1171
08:50:04|0.1171
08:50:04|0.1171
08:50:06|0.1171
08:50:07|0.1171
08:50:07|0.1171
08:50:09|0.1171
08:50:10|0.1171
08:50:11|0.1171
08:50:12|0.1171
08:50:13|0.1171
08:50:14|0.11687
08:50:16|0.11687
08:50:16|0.11661
08:50:17|0.11661
08:50:18|0.11661
08:50:20|0.11661
08:50:20|0.11661
08:50:21|0.11661
08:50:22|0.11661
08:50:23|0.11661
08:50:24|0.1166
08:50:26|0.11661
08:50:27|0.11661
08:50:27|0.11661
08:50:28|0.11661
08:50:30|0.11661
08:50:31|0.11661
08:50:32|0.11661
08:50:33|0.11664
08:50:34|0.11664
08:50:34|0.11664
08:50:36|0.11664
08:50:37|0.11664
08:50:38|0.11664
08:50:38|0.11664
08:50:40|0.11664
08:50:40|0.11664
08:50:42|0.11664
08:50:42|0.11664
08:50:44|0.11664
08:50:45|0.11664
08:50:45|0.11664
08:50:47|0.11664
08:50:47|0.11664
08:50:48|0.11664
08:50:50|0.11653
08:50:50|0.11653
08:50:51|0.11664
08:50:52|0.11664
08:50:54|0.11664
08:50:54|0.11702
08:50:56|0.11702
08:50:56|0.11712
08:50:58|0.11691
08:50:58|0.11691
08:51:00|0.11691
08:51:00|0.11691
08:51:02|0.11691
08:51:04|0.11712
08:51:05|0.11699
08:51:06|0.11696
08:51:07|0.11696
08:51:08|0.11696
08:51:09|0.11695
08:51:10|0.11695
08:51:11|0.11695
08:51:13|0.11695
08:51:13|0.11695
08:51:14|0.11691
08:51:15|0.11706
08:51:16|0.11694
08:51:18|0.11694
08:51:19|0.11694
08:51:19|0.11694
08:51:21|0.11694
08:51:21|0.11694
08:51:23|0.11694
08:51:24|0.11694
08:51:25|0.11694
08:51:26|0.11694
08:51:26|0.11695
08:51:28|0.11695
08:51:29|0.11695
08:51:30|0.11695
08:51:30|0.11695
08:51:32|0.11676
08:51:32|0.11676
08:51:35|0.11676
08:51:35|0.11681
08:51:36|0.11681
08:51:37|0.11681
08:51:38|0.11681
08:51:39|0.11681
08:51:40|0.11681
08:51:42|0.11681
08:51:42|0.11681
08:51:43|0.11681
08:51:44|0.1166
08:51:45|0.1166
08:51:46|0.1166
08:51:47|0.1166
08:51:48|0.1166
08:51:49|0.1166
08:51:50|0.1166
08:51:51|0.1166
08:51:52|0.1166
08:51:53|0.1168
08:51:54|0.11661
08:51:55|0.11661
08:51:56|0.11661
08:51:57|0.11661
08:51:58|0.11661
08:51:59|0.11661
08:52:00|0.11661
08:52:02|0.11661
08:52:03|0.11661
08:52:05|0.11693
08:52:05|0.11708
08:52:07|0.11708
08:52:08|0.11708
08:52:09|0.11708
08:52:10|0.11729
08:52:11|0.11729
08:52:12|0.11729
08:52:13|0.11719
08:52:15|0.11719
08:52:15|0.11717
08:52:16|0.11717
08:52:17|0.11717
08:52:19|0.11717
08:52:19|0.11717
08:52:21|0.11717
08:52:21|0.11703
08:52:22|0.11703
08:52:24|0.11703
08:52:24|0.11669
08:52:26|0.11688
08:52:26|0.11688
08:52:28|0.11698
08:52:28|0.11692
08:52:29|0.11692
08:52:31|0.11692
08:52:32|0.11692
08:52:33|0.11692
08:52:34|0.11692
08:52:35|0.11692
08:52:36|0.11692
08:52:37|0.11692
08:52:38|0.11692
08:52:39|0.11692
08:52:40|0.11692
08:52:41|0.11692
08:52:42|0.11692
08:52:43|0.11692
08:52:44|0.11692
08:52:45|0.11679
08:52:46|0.11679
08:52:47|0.11679
08:52:48|0.11681
08:52:49|0.11681
08:52:50|0.11681
08:52:51|0.11681
08:52:52|0.11686
08:52:53|0.11686
08:52:54|0.11686
08:52:55|0.11686
08:52:56|0.11686
08:52:57|0.11686
08:52:58|0.11686
08:52:59|0.11686
08:53:00|0.11686
08:53:01|0.11686
08:53:02|0.117
08:53:03|0.11711
08:53:04|0.11716
08:53:05|0.11716
08:53:07|0.11716
08:53:08|0.1173
08:53:09|0.1173
08:53:10|0.1173
08:53:11|0.1173
08:53:12|0.1173
08:53:13|0.1173
08:53:14|0.1173
08:53:15|0.11724
08:53:16|0.11724
08:53:17|0.11724
08:53:18|0.11724
08:53:19|0.11724
08:53:20|0.11724
08:53:21|0.11724
08:53:22|0.11724
08:53:23|0.11737
08:53:24|0.11737
08:53:25|0.11737
08:53:26|0.11737
08:53:27|0.11737
08:53:28|0.11737
08:53:29|0.11737
08:53:30|0.11737
08:53:31|0.11737
08:53:32|0.11737
08:53:33|0.11737
08:53:34|0.1169
08:53:35|0.11711
08:53:36|0.11711
08:53:37|0.11711
08:53:38|0.11711
08:53:39|0.11711
08:53:41|0.11711
08:53:41|0.11739
08:53:42|0.11739
08:53:44|0.11739
08:53:45|0.11739
08:53:46|0.11739
08:53:46|0.11739
08:53:47|0.11723
08:53:48|0.11723
08:53:49|0.11723
08:53:50|0.11723
08:53:51|0.11723
08:53:52|0.11723
08:53:53|0.11723
08:53:54|0.11723
08:53:55|0.11709
08:53:56|0.11709
08:53:58|0.11709
08:53:58|0.11709
08:54:00|0.11709
08:54:00|0.11709
08:54:01|0.11709
08:54:02|0.11709
08:54:03|0.11723
08:54:04|0.11723
08:54:06|0.11723
08:54:07|0.11745
08:54:09|0.11745
08:54:10|0.11745
08:54:10|0.11712
08:54:12|0.11712
08:54:12|0.11687
08:54:14|0.11687
08:54:15|0.11653
08:54:16|0.11674
08:54:16|0.11649
08:54:18|0.11603
08:54:18|0.11621
08:54:20|0.11621
08:54:20|0.11641
08:54:23|0.11641
08:54:24|0.11641
08:54:25|0.11641
08:54:25|0.11663
08:54:26|0.11663
08:54:27|0.11663
08:54:29|0.11663
08:54:30|0.11663
08:54:31|0.11663
08:54:32|0.11663
08:54:33|0.11663
08:54:34|0.11663
08:54:35|0.11663
08:54:36|0.11663
08:54:37|0.11663
08:54:38|0.11663
08:54:39|0.11661
08:54:40|0.11661
08:54:41|0.11661
08:54:42|0.11647
08:54:43|0.11647
08:54:44|0.11647
08:54:45|0.11647
08:54:46|0.11647
08:54:47|0.11647
08:54:48|0.11633
08:54:49|0.11612
08:54:50|0.11633
08:54:51|0.11633
08:54:52|0.11631
08:54:53|0.11631
08:54:54|0.11631
08:54:55|0.11631
08:54:56|0.11631
08:54:57|0.11631
08:54:58|0.11631
08:54:59|0.11631
08:55:00|0.11631
08:55:02|0.11631
08:55:02|0.1167
08:55:03|0.1167
08:55:04|0.11682
08:55:05|0.1167
08:55:07|0.1167
08:55:09|0.11663
08:55:09|0.11663
08:55:11|0.11663
08:55:12|0.11592
08:55:12|0.11577
08:55:13|0.11577
08:55:14|0.11577
08:55:15|0.11564
08:55:16|0.11558
08:55:17|0.11552
08:55:18|0.11524
08:55:19|0.115
08:55:20|0.115
08:55:22|0.11504
08:55:23|0.11479
08:55:23|0.11458
08:55:25|0.11458
08:55:25|0.11476
08:55:26|0.11419
08:55:27|0.11451
08:55:29|0.1144
08:55:29|0.11451
08:55:31|0.11431
08:55:31|0.11431
08:55:32|0.11431
08:55:33|0.11431
08:55:35|0.1143
08:55:36|0.11422
08:55:36|0.11425
08:55:37|0.11457
08:55:38|0.11457
08:55:40|0.11457
08:55:41|0.11457
08:55:42|0.11457
08:55:43|0.11457
08:55:44|0.11457
08:55:45|0.11445
08:55:46|0.11445
08:55:47|0.11445
08:55:48|0.11439
08:55:49|0.11437
08:55:50|0.11437
08:55:51|0.11439
08:55:52|0.11447
08:55:53|0.11447
08:55:54|0.11523
08:55:55|0.11523
08:55:56|0.11503
08:55:57|0.11503
08:55:58|0.11503
08:55:59|0.11503
08:56:00|0.11503
08:56:01|0.11519
08:56:02|0.11493
08:56:03|0.11514
08:56:04|0.11517
08:56:05|0.11515
08:56:07|0.11496
08:56:07|0.11491
08:56:09|0.11491
08:56:09|0.1152
08:56:10|0.1152
08:56:11|0.1152
08:56:15|0.1152
08:56:17|0.11499
08:56:17|0.11499
08:56:19|0.11485
08:56:19|0.11503
08:56:20|0.11506
08:56:22|0.1148
08:56:22|0.1148
08:56:24|0.1148
08:56:25|0.1148
08:56:26|0.1148
08:56:27|0.1148
08:56:28|0.1148
08:56:30|0.1148
08:56:30|0.11482
08:56:31|0.11497
08:56:32|0.11476
08:56:33|0.11476
08:56:35|0.11476
08:56:35|0.11476
08:56:36|0.11476
08:56:37|0.11476
08:56:38|0.11476
08:56:40|0.11476
08:56:41|0.11476
08:56:42|0.11476
08:56:42|0.11476
08:56:44|0.1148
08:56:44|0.1148
08:56:46|0.1148
08:56:47|0.11488
08:56:48|0.11488
08:56:49|0.11488
08:56:50|0.11488
08:56:50|0.11444
08:56:52|0.1142
08:56:53|0.11429
08:56:53|0.1144
08:56:55|0.1144
08:56:56|0.1144
08:56:57|0.11421
08:56:58|0.11421
08:56:59|0.11421
08:57:00|0.11421
08:57:01|0.1144
08:57:02|0.11431
08:57:03|0.11431
08:57:04|0.1144
08:57:05|0.1144
08:57:06|0.11443
08:57:07|0.11443
08:57:08|0.11432
08:57:09|0.11432
08:57:11|0.11432
08:57:12|0.11432
08:57:14|0.11432
08:57:15|0.11414
08:57:15|0.11404
08:57:17|0.11404
08:57:17|0.11421
08:57:19|0.1143
08:57:20|0.1143
08:57:20|0.1143
08:57:22|0.11435
08:57:23|0.11435
08:57:24|0.11435
08:57:26|0.11436
08:57:26|0.11436
08:57:27|0.11436
08:57:28|0.11445
08:57:30|0.11445
08:57:30|0.11445
08:57:32|0.11445
08:57:32|0.11445
08:57:33|0.11445
08:57:34|0.11443
08:57:36|0.11443
08:57:37|0.11443
08:57:37|0.11443
08:57:38|0.11443
08:57:40|0.11443
08:57:41|0.11438
08:57:41|0.11438
08:57:43|0.11438
08:57:44|0.11438
08:57:45|0.11438
08:57:46|0.11432
08:57:47|0.11432
08:57:48|0.11421
08:57:49|0.11421
08:57:50|0.1145
08:57:51|0.1145
08:57:52|0.11403
08:57:53|0.11404
08:57:54|0.11412
08:57:55|0.114
08:57:56|0.11406
08:57:57|0.11387
08:57:58|0.11383
08:57:59|0.11383
08:58:00|0.11383
08:58:01|0.11383
08:58:03|0.11382
08:58:04|0.11407
08:58:04|0.11407
08:58:05|0.11407
08:58:06|0.11407
08:58:07|0.11408
08:58:10|0.11405
08:58:10|0.11401
08:58:12|0.11406
08:58:13|0.114
08:58:13|0.11411
08:58:16|0.11413
08:58:17|0.11413
08:58:17|0.11413
08:58:18|0.11413
08:58:20|0.11413
08:58:20|0.11413
08:58:22|0.11413
08:58:22|0.11413
08:58:23|0.11413
08:58:24|0.11408
08:58:25|0.11408
08:58:27|0.11413
08:58:27|0.11413
08:58:29|0.11413
08:58:29|0.11413
08:58:30|0.11413
08:58:31|0.11413
08:58:33|0.11422
08:58:34|0.11445
08:58:35|0.11439
08:58:36|0.11441
08:58:36|0.11447
08:58:38|0.11462
08:58:39|0.11474
08:58:40|0.11474
08:58:41|0.11474
08:58:41|0.11474
08:58:43|0.11474
08:58:44|0.11474
08:58:44|0.11474
08:58:45|0.1149
08:58:47|0.1149
08:58:48|0.1149
08:58:49|0.1149
08:58:50|0.1149
08:58:51|0.1149
08:58:51|0.1149
08:58:53|0.1149
08:58:54|0.11472
08:58:55|0.11472
08:58:55|0.11472
08:58:57|0.11472
08:58:57|0.11472
08:58:59|0.11472
08:58:59|0.11472
08:59:01|0.11472
08:59:01|0.11472
08:59:02|0.1146
08:59:04|0.1146
08:59:04|0.1142
08:59:06|0.114
08:59:07|0.11416
08:59:08|0.11416
08:59:09|0.11374
08:59:11|0.11353
08:59:12|0.11389
08:59:13|0.1133
08:59:14|0.11379
08:59:15|0.11379
08:59:16|0.11376
08:59:17|0.11382
08:59:18|0.11382
08:59:19|0.11382
08:59:20|0.114
08:59:21|0.114
08:59:23|0.11395
08:59:23|0.11395
08:59:25|0.11395
08:59:25|0.11395
08:59:26|0.11395
08:59:27|0.11385
08:59:29|0.114
08:59:30|0.114
08:59:31|0.114
08:59:31|0.114
08:59:33|0.114
08:59:34|0.11423
08:59:35|0.11423
08:59:36|0.11432
08:59:37|0.11432
08:59:38|0.1142
08:59:39|0.1142
08:59:40|0.11421
08:59:41|0.11421
08:59:43|0.11421
08:59:44|0.11424
08:59:45|0.11424
08:59:45|0.11424
08:59:46|0.11424
08:59:47|0.11424
08:59:49|0.11424
08:59:50|0.11424
08:59:51|0.11445
08:59:51|0.11445
08:59:53|0.11445
08:59:54|0.11445
08:59:55|0.11445
08:59:56|0.11445
08:59:57|0.11458
08:59:58|0.11458
08:59:59|0.11458
09:00:01|0.11458
09:00:02|0.1145
09:00:03|0.1145
09:00:03|0.1145
09:00:05|0.1145
09:00:06|0.11464
09:00:07|0.11464
09:00:08|0.11471
09:00:09|0.11461
09:00:10|0.11463
09:00:11|0.11463
09:00:12|0.11492
09:00:13|0.11494
09:00:14|0.1149
09:00:15|0.1149
09:00:16|0.11502
09:00:17|0.1149
09:00:19|0.11488
09:00:20|0.11488
09:00:21|0.11488
09:00:22|0.11488
09:00:23|0.11488
09:00:24|0.11488
09:00:26|0.11488
09:00:26|0.11488
09:00:28|0.11488
09:00:28|0.11488
09:00:30|0.11488
09:00:31|0.11488
09:00:31|0.11488
09:00:32|0.11488
09:00:34|0.11494
09:00:34|0.11494
09:00:35|0.11515
09:00:36|0.11515
09:00:37|0.11515
09:00:38|0.11501
09:00:39|0.11501
09:00:40|0.11501
09:00:41|0.11501
09:00:43|0.11501
09:00:44|0.11501
09:00:45|0.11501
09:00:46|0.11501
09:00:48|0.11501
09:00:49|0.11501
09:00:50|0.11501
09:00:50|0.11501
09:00:51|0.11501
09:00:52|0.11501
09:00:53|0.11501
09:00:55|0.11501
09:00:56|0.11469
09:00:56|0.11469
09:00:57|0.11497
09:00:59|0.11473
09:01:00|0.11473
09:01:00|0.11473
09:01:02|0.11473
09:01:02|0.11473
09:01:04|0.11473
09:01:06|0.11473
09:01:07|0.11473
09:01:07|0.11473
09:01:08|0.11494
09:01:09|0.11483
09:01:10|0.11503
09:01:11|0.11503
09:01:13|0.11503
09:01:14|0.11503
09:01:14|0.11503
09:01:16|0.11499
09:01:17|0.11499
09:01:18|0.11499
09:01:19|0.11517
09:01:20|0.11517
09:01:21|0.11517
09:01:22|0.11517
09:01:23|0.11517
09:01:24|0.11517
09:01:25|0.11517
09:01:26|0.11517
09:01:28|0.11517
09:01:28|0.11517
09:01:29|0.11517
09:01:30|0.11517
09:01:31|0.11517
09:01:32|0.11517
09:01:34|0.11517
09:01:34|0.11517
09:01:36|0.11517
09:01:37|0.11517
09:01:37|0.11517
09:01:39|0.11517
09:01:39|0.11517
09:01:40|0.11517
09:01:42|0.11522
09:01:43|0.11522
09:01:44|0.11522
09:01:45|0.11527
09:01:46|0.11527
09:01:47|0.11527
09:01:48|0.11527
09:01:49|0.11527
09:01:50|0.11527
09:01:51|0.11527
09:01:53|0.11527
09:01:53|0.11517
09:01:54|0.11517
09:01:55|0.1148
09:01:57|0.11508
09:01:58|0.11508
09:01:58|0.11508
09:01:59|0.11508
09:02:01|0.11512
09:02:01|0.11512
09:02:02|0.11513
09:02:03|0.11513
09:02:05|0.11513
09:02:06|0.11513
09:02:06|0.11514
09:02:07|0.11518
09:02:09|0.1152
09:02:09|0.11543
09:02:10|0.1155
09:02:11|0.1155
09:02:12|0.1155
09:02:14|0.11545
09:02:15|0.11545
09:02:16|0.11532
09:02:17|0.11532
09:02:18|0.11532
09:02:19|0.11532
09:02:20|0.11532
09:02:21|0.11532
09:02:23|0.11537
09:02:24|0.11537
09:02:25|0.11537
09:02:26|0.11534
09:02:26|0.11534
09:02:27|0.11534
09:02:29|0.11534
09:02:29|0.11534
09:02:30|0.11534
09:02:32|0.11537
09:02:32|0.11537
09:02:33|0.11537
09:02:35|0.11537
09:02:35|0.11537
09:02:37|0.11537
09:02:38|0.11522
09:02:39|0.11522
09:02:39|0.11522
09:02:41|0.11522
09:02:42|0.11522
09:02:42|0.11522
09:02:44|0.11522
09:02:45|0.11522
09:02:47|0.11522
09:02:47|0.11522
09:02:48|0.11522
09:02:49|0.11535
09:02:50|0.11535
09:02:51|0.11535
09:02:52|0.11535
09:02:53|0.11535
09:02:54|0.11535
09:02:56|0.11535
09:02:56|0.11535
09:02:58|0.11535
09:02:58|0.11535
09:02:59|0.1153
09:03:00|0.1153
09:03:01|0.11532
09:03:02|0.11535
09:03:03|0.11524
09:03:05|0.11524
09:03:06|0.11514
09:03:07|0.11514
09:03:07|0.11517
09:03:08|0.11537
09:03:09|0.11566
09:03:11|0.11566
09:03:12|0.11562
09:03:12|0.11574
09:03:13|0.11574
09:03:15|0.11574
09:03:15|0.11564
09:03:16|0.11564
09:03:18|0.11564
09:03:19|0.11562
09:03:20|0.11562
09:03:21|0.11562
09:03:22|0.11562
09:03:23|0.11554
09:03:25|0.11558
09:03:26|0.11557
09:03:26|0.11557
09:03:28|0.11557
09:03:29|0.11557
09:03:30|0.11557
09:03:31|0.11557
09:03:32|0.11557
09:03:33|0.11564
09:03:33|0.1155
09:03:34|0.1155
09:03:35|0.1155
09:03:36|0.11543
09:03:37|0.11553
09:03:38|0.11544
09:03:40|0.1155
09:03:40|0.11538
09:03:41|0.11538
09:03:43|0.11538
09:03:43|0.1154
09:03:44|0.11551
09:03:46|0.11553
09:03:47|0.11553
09:03:48|0.11553
09:03:48|0.11553
09:03:50|0.11565
09:03:51|0.11565
09:03:51|0.11565
09:03:53|0.11565
09:03:54|0.11565
09:03:55|0.11572
09:03:56|0.1159
09:03:57|0.11551
09:03:57|0.11565
09:03:59|0.1154
09:04:00|0.1154
09:04:00|0.11565
09:04:01|0.11565
09:04:03|0.11583
09:04:03|0.11582
09:04:05|0.11582
09:04:05|0.11563
09:04:07|0.11563
09:04:08|0.11563
09:04:08|0.11581
09:04:09|0.11581
09:04:10|0.11555
09:04:11|0.11555
09:04:12|0.11555
09:04:14|0.11555
09:04:16|0.11555
09:04:16|0.11568
09:04:18|0.11561
09:04:19|0.11568
09:04:20|0.11568
09:04:22|0.1157
09:04:22|0.1157
09:04:23|0.11565
09:04:24|0.11549
09:04:25|0.11549
09:04:27|0.11549
09:04:28|0.11559
09:04:29|0.1153
09:04:30|0.11559
09:04:31|0.11559
09:04:32|0.11559
09:04:33|0.11559
09:04:34|0.11575
09:04:35|0.11575
09:04:36|0.11575
09:04:37|0.11558
09:04:38|0.11559
09:04:39|0.11571
09:04:40|0.11557
09:04:41|0.11568
09:04:42|0.11568
09:04:43|0.11568
09:04:44|0.11568
09:04:45|0.11568
09:04:46|0.11568
09:04:47|0.11568
09:04:48|0.11568
09:04:49|0.11568
09:04:50|0.11568
09:04:51|0.11568
09:04:52|0.11554
09:04:53|0.11564
09:04:54|0.11565
09:04:55|0.11565
09:04:56|0.11556
09:04:57|0.11567
09:04:58|0.11567
09:04:59|0.11567
09:05:00|0.11571
09:05:01|0.11578
09:05:02|0.1158
09:05:03|0.11584
09:05:05|0.11583
09:05:05|0.11598
09:05:06|0.11584
09:05:07|0.11584
09:05:08|0.11584
09:05:09|0.11584
09:05:10|0.11604
09:05:12|0.11604
09:05:12|0.11604
09:05:13|0.11604
09:05:14|0.11625
09:05:15|0.11604
09:05:17|0.11612
09:05:19|0.11625
09:05:19|0.11608
09:05:21|0.11608
09:05:21|0.11621
09:05:22|0.11621
09:05:24|0.11625
09:05:24|0.11621
09:05:26|0.11601
09:05:27|0.11601
09:05:28|0.11601
09:05:29|0.11611
09:05:30|0.11611
09:05:32|0.1158
09:05:32|0.11551
09:05:33|0.11579
09:05:35|0.11579
09:05:35|0.11579
09:05:36|0.11579
09:05:38|0.11597
09:05:38|0.1159
09:05:40|0.1159
09:05:41|0.11604
09:05:42|0.11604
09:05:42|0.11604
09:05:43|0.11613
09:05:45|0.11613
09:05:46|0.11613
09:05:47|0.11613
09:05:48|0.11629
09:05:49|0.11579
09:05:50|0.11628
09:05:51|0.11628
09:05:52|0.11628
09:05:53|0.11631
09:05:54|0.11604
09:05:55|0.1163
09:05:56|0.1163
09:05:57|0.1163
09:05:58|0.1163
09:05:59|0.11615
09:06:00|0.1163
09:06:01|0.11665
09:06:02|0.11666
09:06:03|0.1167
09:06:04|0.11696
09:06:05|0.11681
09:06:06|0.11695
09:06:07|0.11695
09:06:08|0.1168
09:06:09|0.1168
09:06:10|0.1168
09:06:11|0.117
09:06:12|0.117
09:06:13|0.11672
09:06:14|0.11661
09:06:15|0.11668
09:06:16|0.11685
09:06:20|0.11668
09:06:20|0.11659
09:06:21|0.11627
09:06:23|0.11645
09:06:24|0.11645
09:06:24|0.11645
09:06:25|0.11644
09:06:26|0.11677
09:06:28|0.1167
09:06:29|0.11666
09:06:31|0.11677
09:06:31|0.11676
09:06:32|0.11654
09:06:34|0.11671
09:06:35|0.11671
09:06:36|0.11666
09:06:37|0.11666
09:06:37|0.11664
09:06:39|0.11687
09:06:40|0.11687
09:06:41|0.11664
09:06:42|0.11687
09:06:43|0.1167
09:06:44|0.1167
09:06:45|0.1167
09:06:46|0.11667
09:06:47|0.11671
09:06:48|0.11698
09:06:49|0.11677
09:06:50|0.11677
09:06:51|0.11692
09:06:52|0.11692
09:06:53|0.11685
09:06:54|0.11685
09:06:55|0.11685
09:06:57|0.11685
09:06:57|0.11685
09:06:59|0.11678
09:06:59|0.11678
09:07:00|0.117
09:07:01|0.117
09:07:02|0.117
09:07:04|0.11683
09:07:05|0.11693
09:07:06|0.11679
09:07:06|0.11662
09:07:07|0.11662
09:07:08|0.11662
09:07:09|0.11662
09:07:10|0.11662
09:07:11|0.11673
09:07:13|0.11632
09:07:13|0.11659
09:07:14|0.11679
09:07:15|0.11677
09:07:16|0.11664
09:07:18|0.11662
09:07:20|0.11662
09:07:21|0.11662
09:07:22|0.11666
09:07:23|0.11666
09:07:25|0.11666
09:07:25|0.11666
09:07:27|0.11666
09:07:27|0.11666
09:07:28|0.11666
09:07:30|0.11666
09:07:30|0.11666
09:07:31|0.11666
09:07:32|0.11666
09:07:34|0.11666
09:07:34|0.11649
09:07:35|0.11649
09:07:37|0.11611
09:07:38|0.11611
09:07:39|0.11629
09:07:41|0.11629
09:07:41|0.11608
09:07:42|0.11608
09:07:43|0.11608
09:07:45|0.11604
09:07:45|0.11604
09:07:46|0.11604
09:07:47|0.11604
09:07:48|0.11592
09:07:49|0.11592
09:07:51|0.11592
09:07:52|0.11603
09:07:53|0.11603
09:07:54|0.11603
09:07:55|0.11603
09:07:57|0.11603
09:07:57|0.11603
09:07:58|0.11603
09:07:59|0.11603
09:08:00|0.11603
09:08:01|0.11628
09:08:02|0.11614
09:08:03|0.11634
09:08:04|0.11634
09:08:05|0.11634
09:08:06|0.11634
09:08:08|0.11634
09:08:09|0.11622
09:08:10|0.11622
09:08:11|0.11622
09:08:12|0.11622
09:08:12|0.11622
09:08:14|0.11613
09:08:15|0.11607
09:08:16|0.11623
09:08:17|0.11623
09:08:17|0.11629
09:08:19|0.1164
09:08:20|0.1164
09:08:21|0.1164
09:08:22|0.1164
09:08:24|0.11651
09:08:25|0.11651
09:08:26|0.11648
09:08:27|0.11651
09:08:28|0.1165
09:08:29|0.1165
09:08:30|0.1165
09:08:31|0.1165
09:08:33|0.11623
09:08:33|0.11623
09:08:35|0.11623
09:08:36|0.11644
09:08:37|0.11644
09:08:38|0.11644
09:08:39|0.11644
09:08:40|0.11635
09:08:41|0.11623
09:08:42|0.11627
09:08:43|0.11627
09:08:44|0.11627
09:08:46|0.11627
09:08:46|0.11627
09:08:47|0.11627
09:08:48|0.11627
09:08:50|0.11627
09:08:51|0.11627
09:08:51|0.11627
09:08:52|0.11638
09:08:54|0.11638
09:08:54|0.11638
09:08:55|0.11638
09:08:57|0.11638
09:08:57|0.11638
09:08:58|0.11638
09:08:59|0.11638
09:09:00|0.11638
09:09:03|0.11639
09:09:04|0.11639
09:09:05|0.11647
09:09:05|0.11647
09:09:06|0.11647
09:09:07|0.11647
09:09:08|0.11647
09:09:10|0.11647
09:09:10|0.11647
09:09:11|0.11647
09:09:12|0.11647
09:09:14|0.11647
09:09:14|0.11647
09:09:15|0.11609
09:09:16|0.11618
09:09:17|0.11616
09:09:18|0.11573
09:09:19|0.11568
09:09:21|0.11568
09:09:23|0.11568
09:09:24|0.11561
09:09:24|0.11561
09:09:26|0.11561
09:09:26|0.11563
09:09:28|0.11569
09:09:29|0.11591
09:09:30|0.11591
09:09:31|0.11604
09:09:32|0.11613
09:09:33|0.11613
09:09:34|0.11613
09:09:35|0.11613
09:09:36|0.11613
09:09:37|0.11613
09:09:38|0.11613
09:09:39|0.11613
09:09:40|0.11613
09:09:41|0.11634
09:09:42|0.11637
09:09:43|0.11637
09:09:44|0.11637
09:09:45|0.11637
09:09:46|0.11637
09:09:47|0.11637
09:09:48|0.11647
09:09:49|0.11647
09:09:50|0.11655
09:09:51|0.11655
09:09:52|0.11655
09:09:53|0.11675
09:09:54|0.11675
09:09:55|0.11675
09:09:56|0.11675
09:09:57|0.11674
09:09:58|0.11674
09:09:59|0.11674
09:10:01|0.11674
09:10:02|0.11673
09:10:02|0.11673
09:10:03|0.11673
09:10:04|0.11655
09:10:06|0.11672
09:10:07|0.11672
09:10:08|0.11672
09:10:09|0.11672
09:10:10|0.11672
09:10:10|0.11672
09:10:12|0.11672
09:10:13|0.11672
09:10:13|0.11672
09:10:14|0.11672
09:10:15|0.11672
09:10:17|0.11682
09:10:17|0.11682
09:10:19|0.11682
09:10:19|0.11682
09:10:20|0.11682
09:10:22|0.11682
09:10:23|0.11682
09:10:24|0.11682
09:10:25|0.11682
09:10:25|0.11681
09:10:27|0.11681
09:10:28|0.11681
09:10:29|0.11681
09:10:30|0.11681
09:10:31|0.11681
09:10:32|0.11733
09:10:33|0.11738
09:10:34|0.1176
09:10:35|0.11783
09:10:36|0.11778
09:10:37|0.11824
09:10:38|0.11807
09:10:39|0.11848
09:10:40|0.11843
09:10:41|0.11816
09:10:42|0.11823
09:10:43|0.11821
09:10:44|0.1182
09:10:45|0.11795
09:10:46|0.11795
09:10:47|0.11771
09:10:48|0.11771
09:10:49|0.11777
09:10:50|0.11777
09:10:51|0.11755
09:10:52|0.11755
09:10:53|0.11751
09:10:54|0.11757
09:10:55|0.11757
09:10:56|0.11755
09:10:57|0.11736
09:10:58|0.11736
09:10:59|0.11757
09:11:00|0.11757
09:11:01|0.11742
09:11:03|0.11742
09:11:03|0.11742
09:11:04|0.1177
09:11:05|0.11815
09:11:07|0.11814
09:11:08|0.11766
09:11:09|0.11738
09:11:10|0.11715
09:11:10|0.11739
09:11:11|0.11712
09:11:12|0.11734
09:11:14|0.11737
09:11:15|0.11737
09:11:16|0.11706
09:11:17|0.11706
09:11:18|0.11706
09:11:19|0.11723
09:11:20|0.11739
09:11:21|0.11738
09:11:23|0.11773
09:11:23|0.11772
09:11:24|0.1176
09:11:25|0.11756
09:11:26|0.11756
09:11:28|0.11756
09:11:29|0.11761
09:11:30|0.11778
09:11:31|0.11778
09:11:32|0.11753
09:11:33|0.11753
09:11:34|0.11753
09:11:35|0.11756
09:11:36|0.11756
09:11:37|0.11756
09:11:38|0.11756
09:11:39|0.11755
09:11:40|0.11744
09:11:41|0.11744
09:11:43|0.11763
09:11:43|0.11763
09:11:44|0.11763
09:11:45|0.11763
09:11:47|0.11793
09:11:47|0.1177
09:11:48|0.1177
09:11:50|0.1177
09:11:50|0.1177
09:11:51|0.1177
09:11:52|0.11774
09:11:53|0.11773
09:11:54|0.11773
09:11:55|0.11785
09:11:56|0.11785
09:11:57|0.11785
09:11:58|0.11785
09:11:59|0.11785
09:12:00|0.11798
09:12:01|0.11798
09:12:02|0.11798
09:12:03|0.11798
09:12:04|0.11795
09:12:05|0.11795
09:12:07|0.11795
09:12:07|0.11795
09:12:08|0.11795
09:12:09|0.11795
09:12:10|0.11795
09:12:12|0.11777
09:12:12|0.11777
09:12:13|0.11784
09:12:15|0.11784
09:12:15|0.1178
09:12:16|0.1178
09:12:17|0.1178
09:12:18|0.1178
09:12:19|0.11786
09:12:20|0.11786
09:12:22|0.11782
09:12:23|0.11782
09:12:23|0.11782
09:12:25|0.11782
09:12:26|0.11795
09:12:27|0.11782
09:12:29|0.11801
09:12:29|0.11801
09:12:31|0.11802
09:12:31|0.11815
09:12:32|0.11815
09:12:34|0.11831
09:12:34|0.11831
09:12:35|0.11859
09:12:36|0.11875
09:12:38|0.11857
09:12:39|0.11857
09:12:40|0.11857
09:12:41|0.11857
09:12:42|0.11852
09:12:43|0.11853
09:12:44|0.11863
09:12:45|0.11868
09:12:46|0.11868
09:12:47|0.11868
09:12:48|0.11868
09:12:49|0.11868
09:12:50|0.11852
09:12:51|0.11882
09:12:52|0.11882
09:12:53|0.11882
09:12:54|0.11864
09:12:55|0.11876
09:12:56|0.11875
09:12:57|0.11868
09:12:58|0.11868
09:12:59|0.11867
09:13:00|0.11855
09:13:02|0.11855
09:13:02|0.11855
09:13:04|0.11868
09:13:04|0.1187
09:13:05|0.11857
09:13:06|0.11868
09:13:07|0.1187
09:13:08|0.1187
09:13:10|0.1187
09:13:10|0.1187
09:13:11|0.1187
09:13:12|0.1187
09:13:13|0.11873
09:13:14|0.11847
09:13:15|0.11847
09:13:16|0.11847
09:13:18|0.11844
09:13:19|0.11854
09:13:19|0.11852
09:13:20|0.11852
09:13:21|0.11852
09:13:23|0.11862
09:13:25|0.11862
09:13:25|0.11862
09:13:26|0.11862
09:13:28|0.11862
09:13:29|0.11862
09:13:30|0.11875
09:13:31|0.11875
09:13:32|0.11865
09:13:33|0.11875
09:13:35|0.11875
09:13:35|0.11875
09:13:36|0.11868
09:13:38|0.11868
09:13:39|0.11868
09:13:40|0.11875
09:13:40|0.11875
09:13:41|0.11875
09:13:43|0.11878
09:13:44|0.11865
09:13:45|0.11878
09:13:46|0.11878
09:13:47|0.11871
09:13:48|0.11878
09:13:49|0.11884
09:13:50|0.11884
09:13:51|0.11884
09:13:52|0.11884
09:13:53|0.1186
09:13:54|0.1186
09:13:55|0.1186
09:13:56|0.1186
09:13:57|0.11874
09:13:58|0.11874
09:13:59|0.11874
09:14:00|0.11874
09:14:01|0.11874
09:14:02|0.11852
09:14:03|0.11852
09:14:05|0.11873
09:14:06|0.11873
09:14:07|0.11873
09:14:07|0.11873
09:14:09|0.1187
09:14:10|0.1187
09:14:10|0.1187
09:14:12|0.1187
09:14:13|0.1187
09:14:14|0.1187
09:14:15|0.11888
09:14:16|0.1188
09:14:18|0.11898
09:14:19|0.11898
09:14:19|0.11898
09:14:20|0.11898
09:14:21|0.11899
09:14:22|0.11899
09:14:23|0.11899
09:14:25|0.11898
09:14:27|0.11907
09:14:28|0.11894
09:14:29|0.11895
09:14:30|0.11895
09:14:31|0.11895
09:14:32|0.11895
09:14:33|0.11963
09:14:34|0.11963
09:14:35|0.11955
09:14:36|0.11955
09:14:37|0.11978
09:14:38|0.1197
09:14:39|0.1197
09:14:40|0.11995
09:14:41|0.11995
09:14:42|0.11982
09:14:43|0.11993
09:14:44|0.11993
09:14:45|0.11977
09:14:46|0.11947
09:14:47|0.11943
09:14:48|0.11943
09:14:49|0.11943
09:14:50|0.11951
09:14:51|0.11915
09:14:52|0.11943
09:14:53|0.11957
09:14:54|0.11973
09:14:55|0.11963
09:14:56|0.11979
09:14:57|0.11956
09:14:58|0.11954
09:14:59|0.11954
09:15:00|0.11963
09:15:02|0.11946
09:15:02|0.11942
09:15:04|0.11958
09:15:05|0.11961
09:15:05|0.11961
09:15:07|0.11969
09:15:07|0.11969
09:15:08|0.11969
09:15:10|0.11969
09:15:10|0.11987
09:15:12|0.12016
09:15:12|0.12003
09:15:14|0.12014
09:15:14|0.12014
09:15:16|0.11988
09:15:17|0.11988
09:15:19|0.11974
09:15:19|0.12028
09:15:20|0.11982
09:15:21|0.11998
09:15:22|0.11998
09:15:23|0.1198
09:15:24|0.12029
09:15:26|0.12029
09:15:28|0.12026
09:15:29|0.12006
09:15:30|0.12025
09:15:30|0.12003
09:15:32|0.12
09:15:33|0.12029
09:15:34|0.12012
09:15:35|0.12
09:15:36|0.11981
09:15:37|0.1197
09:15:38|0.11986
09:15:39|0.11986
09:15:40|0.11963
09:15:41|0.11991
09:15:42|0.11963
09:15:43|0.11962
09:15:44|0.11961
09:15:45|0.11951
09:15:46|0.11921
09:15:47|0.1192
09:15:48|0.11944
09:15:49|0.11919
09:15:50|0.11919
09:15:51|0.11919
09:15:52|0.11915
09:15:53|0.11915
09:15:54|0.11915
09:15:55|0.11915
09:15:56|0.11892
09:15:57|0.11882
09:15:58|0.11852
09:15:59|0.11835
09:16:00|0.11845
09:16:01|0.11859
09:16:02|0.11859
09:16:03|0.11844
09:16:04|0.11847
09:16:05|0.11847
09:16:06|0.11815
09:16:08|0.11801
09:16:08|0.11816
09:16:09|0.11809
09:16:10|0.11809
09:16:11|0.1185
09:16:12|0.11847
09:16:13|0.11847
09:16:14|0.11881
09:16:15|0.11863
09:16:16|0.11853
09:16:17|0.11895
09:16:18|0.11896
09:16:19|0.11896
09:16:20|0.11896
09:16:21|0.11896
09:16:22|0.11897
09:16:23|0.11897
09:16:24|0.11869
09:16:25|0.11896
09:16:26|0.11896
09:16:28|0.11941
09:16:28|0.1193
09:16:30|0.1193
09:16:30|0.11947
09:16:32|0.11947
09:16:32|0.11947
09:16:34|0.11947
09:16:35|0.11934
09:16:36|0.11934
09:16:37|0.11934
09:16:38|0.11911
09:16:40|0.11917
09:16:41|0.11924
09:16:41|0.11924
09:16:42|0.11924
09:16:43|0.11904
09:16:44|0.11897
09:16:45|0.11874
09:16:46|0.1185
09:16:48|0.11849
09:16:49|0.11847
09:16:49|0.11847
09:16:51|0.11847
09:16:51|0.11854
09:16:52|0.11857
09:16:53|0.11857
09:16:54|0.11876
09:16:55|0.11876
09:16:57|0.11875
09:16:57|0.11864
09:16:58|0.1186
09:17:00|0.11854
09:17:01|0.11836
09:17:01|0.11836
09:17:02|0.11836
09:17:03|0.11836
09:17:05|0.11836
09:17:06|0.11836
09:17:07|0.11815
09:17:08|0.11815
09:17:09|0.118
09:17:10|0.118
09:17:11|0.1181
09:17:12|0.1181
09:17:13|0.1179
09:17:14|0.11779
09:17:15|0.11779
09:17:16|0.11779
09:17:17|0.11779
09:17:18|0.11779
09:17:19|0.11779
09:17:20|0.11787
09:17:21|0.11786
09:17:22|0.11786
09:17:23|0.11786
09:17:24|0.11786
09:17:25|0.11786
09:17:26|0.11803
09:17:27|0.11803
09:17:29|0.11804
09:17:30|0.11804
09:17:31|0.11804
09:17:33|0.11831
09:17:33|0.11831
09:17:35|0.1185
09:17:35|0.1185
09:17:36|0.11834
09:17:38|0.11818
09:17:39|0.11816
09:17:40|0.11802
09:17:41|0.11802
09:17:42|0.11802
09:17:43|0.11802
09:17:44|0.11787
09:17:45|0.11787
09:17:46|0.11786
09:17:47|0.11786
09:17:48|0.11786
09:17:49|0.11779
09:17:50|0.11779
09:17:51|0.11762
09:17:52|0.11769
09:17:53|0.11772
09:17:54|0.11779
09:17:55|0.11774
09:17:56|0.11787
09:17:58|0.11797
09:17:59|0.11797
09:18:00|0.1178
09:18:00|0.11765
09:18:01|0.11765
09:18:03|0.11765
09:18:03|0.11765
09:18:05|0.1177
09:18:06|0.1177
09:18:06|0.11771
09:18:07|0.11772
09:18:08|0.11772
09:18:09|0.11772
09:18:11|0.11772
09:18:11|0.11772
09:18:13|0.11772
09:18:14|0.11773
09:18:15|0.11797
09:18:15|0.1178
09:18:16|0.1178
09:18:17|0.11758
09:18:18|0.11758
09:18:20|0.11758
09:18:20|0.11738
09:18:22|0.11768
09:18:22|0.11774
09:18:24|0.11774
09:18:25|0.11794
09:18:25|0.11789
09:18:27|0.11805
09:18:28|0.11805
09:18:30|0.11797
09:18:30|0.11792
09:18:31|0.11788
09:18:32|0.11788
09:18:34|0.11794
09:18:36|0.11776
09:18:37|0.11776
09:18:37|0.11762
09:18:38|0.11762
09:18:40|0.11762
09:18:40|0.11762
09:18:42|0.11762
09:18:42|0.11762
09:18:43|0.11762
09:18:45|0.11762
09:18:46|0.11785
09:18:46|0.11785
09:18:48|0.11785
09:18:49|0.11785
09:18:50|0.11785
09:18:51|0.11805
09:18:51|0.11805
09:18:53|0.11805
09:18:54|0.11794
09:18:55|0.11793
09:18:56|0.11792
09:18:57|0.11792
09:18:58|0.1181
09:18:59|0.1181
09:19:00|0.11806
09:19:01|0.11806
09:19:02|0.11806
09:19:03|0.11806
09:19:04|0.11777
09:19:05|0.11777
09:19:06|0.11777
09:19:07|0.11775
09:19:08|0.11775
09:19:09|0.11775
09:19:10|0.11755
09:19:11|0.11755
09:19:12|0.11755
09:19:14|0.11755
09:19:14|0.11755
09:19:15|0.11755
09:19:16|0.11755
09:19:18|0.11755
09:19:18|0.11755
09:19:20|0.11755
09:19:20|0.11755
09:19:21|0.11753
09:19:22|0.11753
09:19:23|0.11753
09:19:24|0.11753
09:19:25|0.11753
09:19:27|0.11753
09:19:27|0.11754
09:19:28|0.11767
09:19:30|0.11767
09:19:31|0.11767
09:19:33|0.11767
09:19:33|0.118
09:19:34|0.11814
09:19:35|0.11814
09:19:37|0.11802
09:19:37|0.11802
09:19:39|0.11802
09:19:39|0.11802
09:19:41|0.118
09:19:42|0.118
09:19:43|0.118
09:19:44|0.11836
09:19:45|0.11819
09:19:46|0.11819
09:19:47|0.11829
09:19:48|0.11829
09:19:49|0.11829
09:19:50|0.11829
09:19:51|0.1185
09:19:52|0.1185
09:19:53|0.1185
09:19:55|0.1185
09:19:55|0.1185
09:19:56|0.11878
09:19:57|0.11888
09:19:58|0.11888
09:20:00|0.1189
09:20:01|0.1189
09:20:02|0.11888
09:20:03|0.11888
09:20:04|0.11888
09:20:04|0.11893
09:20:05|0.11893
09:20:06|0.11887
09:20:08|0.11889
09:20:09|0.11889
09:20:09|0.11889
09:20:11|0.11888
09:20:12|0.11888
09:20:13|0.11888
09:20:14|0.11888
09:20:15|0.11888
09:20:16|0.11888
09:20:17|0.11863
09:20:18|0.11863
09:20:19|0.11863
09:20:20|0.11859
09:20:21|0.11864
09:20:22|0.11879
09:20:23|0.11904
09:20:24|0.11904
09:20:25|0.11904
09:20:26|0.11879
09:20:27|0.11879
09:20:28|0.11879
09:20:29|0.11878
09:20:30|0.11901
09:20:32|0.11901
09:20:33|0.11861
09:20:35|0.11856
09:20:35|0.11853
09:20:36|0.11853
09:20:37|0.11843
09:20:38|0.11883
09:20:40|0.11892
09:20:40|0.11892
09:20:42|0.11892
09:20:43|0.11911
09:20:44|0.11911
09:20:44|0.11911
09:20:46|0.11911
09:20:47|0.11911
09:20:48|0.11907
09:20:49|0.11907
09:20:50|0.11907
09:20:50|0.11907
09:20:52|0.11885
09:20:53|0.1188
09:20:53|0.1188
09:20:55|0.11886
09:20:55|0.11876
09:20:57|0.11859
09:20:58|0.11888
09:20:59|0.11888
09:21:00|0.11855
09:21:01|0.11855
09:21:02|0.11877
09:21:04|0.11857
09:21:05|0.11857
09:21:05|0.11857
09:21:06|0.1186
09:21:07|0.11883
09:21:09|0.11883
09:21:09|0.11883
09:21:11|0.11883
09:21:11|0.1186
09:21:13|0.1186
09:21:13|0.1186
09:21:14|0.11839
09:21:15|0.11839
09:21:17|0.11839
09:21:18|0.11818
09:21:20|0.11818
09:21:21|0.11818
09:21:22|0.11818
09:21:23|0.11818
09:21:23|0.11817
09:21:24|0.11817
09:21:26|0.11817
09:21:26|0.11817
09:21:27|0.11817
09:21:28|0.11817
09:21:29|0.11823
09:21:30|0.11823
09:21:31|0.11823
09:21:33|0.11823
09:21:34|0.11823
09:21:35|0.11823
09:21:36|0.11825
09:21:37|0.11825
09:21:38|0.11825
09:21:39|0.11825
09:21:40|0.11825
09:21:41|0.11825
09:21:42|0.11809
09:21:43|0.11809
09:21:44|0.11809
09:21:45|0.11809
09:21:46|0.11809
09:21:47|0.11823
09:21:48|0.11823
09:21:49|0.11823
09:21:50|0.11823
09:21:51|0.11848
09:21:52|0.1185
09:21:53|0.1185
09:21:54|0.1185
09:21:55|0.1185
09:21:57|0.119
09:21:57|0.11887
09:21:59|0.11885
09:21:59|0.11874
09:22:02|0.11874
09:22:03|0.11874
09:22:04|0.11874
09:22:05|0.1191
09:22:06|0.1191
09:22:07|0.11896
09:22:08|0.11896
09:22:09|0.11896
09:22:10|0.11896
09:22:11|0.11896
09:22:12|0.11896
09:22:13|0.11896
09:22:14|0.11896
09:22:15|0.11878
09:22:16|0.1188
09:22:17|0.1188
09:22:19|0.1188
09:22:20|0.1188
09:22:20|0.1188
09:22:21|0.1188
09:22:23|0.1188
09:22:23|0.1188
09:22:24|0.1188
09:22:25|0.11907
09:22:26|0.11907
09:22:27|0.11921
09:22:29|0.11921
09:22:30|0.11921
09:22:31|0.11921
09:22:31|0.11921
09:22:34|0.11921
09:22:34|0.11921
09:22:36|0.11908
09:22:37|0.11908
09:22:37|0.11908
09:22:38|0.11908
09:22:39|0.1192
09:22:41|0.1192
09:22:41|0.11908
09:22:42|0.11908
09:22:44|0.11927
09:22:45|0.11913
09:22:46|0.11913
09:22:47|0.11913
09:22:48|0.11913
09:22:49|0.11913
09:22:51|0.11913
09:22:52|0.11913
09:22:52|0.11913
09:22:53|0.11913
09:22:54|0.11913
09:22:56|0.11913
09:22:57|0.11895
09:22:58|0.11889
09:22:58|0.11887
09:23:00|0.11887
09:23:01|0.11887
09:23:02|0.11887
09:23:03|0.11861
09:23:04|0.11861
09:23:05|0.11884
09:23:06|0.11883
09:23:07|0.11883
09:23:08|0.11883
09:23:09|0.11883
09:23:10|0.11883
09:23:11|0.11885
09:23:12|0.11886
09:23:13|0.11885
09:23:14|0.11867
09:23:15|0.11917
09:23:16|0.11889
09:23:17|0.11916
09:23:18|0.11916
09:23:19|0.11916
09:23:20|0.11916
09:23:21|0.11916
09:23:22|0.11916
09:23:23|0.11905
09:23:25|0.11921
09:23:25|0.11921
09:23:26|0.11916
09:23:27|0.11916
09:23:29|0.11916
09:23:29|0.11939
09:23:30|0.1195
09:23:31|0.1195
09:23:32|0.1195
09:23:34|0.1195
09:23:35|0.1195
09:23:37|0.1195
09:23:37|0.1195
09:23:38|0.1195
09:23:40|0.1195
09:23:41|0.11933
09:23:41|0.11962
09:23:42|0.11945
09:23:44|0.11945
09:23:45|0.11972
09:23:46|0.11972
09:23:47|0.11972
09:23:48|0.11972
09:23:49|0.11967
09:23:50|0.11966
09:23:51|0.1193
09:23:52|0.11927
09:23:53|0.11971
09:23:54|0.11971
09:23:55|0.11971
09:23:56|0.11971
09:23:57|0.11971
09:23:58|0.11971
09:23:59|0.11971
09:24:00|0.11971
09:24:01|0.1199
09:24:02|0.1199
09:24:03|0.11977
09:24:04|0.11977
09:24:05|0.11977
09:24:06|0.11977
09:24:07|0.11977
09:24:08|0.11969
09:24:09|0.11969
09:24:10|0.11969
09:24:11|0.11969
09:24:12|0.11969
09:24:13|0.11969
09:24:14|0.11969
09:24:15|0.11948
09:24:16|0.11948
09:24:17|0.11948
09:24:18|0.11949
09:24:19|0.11949
09:24:20|0.11949
09:24:21|0.11949
09:24:22|0.11961
09:24:23|0.11971
09:24:24|0.11971
09:24:25|0.11971
09:24:26|0.11971
09:24:28|0.11971
09:24:28|0.11964
09:24:29|0.11964
09:24:30|0.11964
09:24:32|0.11964
09:24:32|0.11991
09:24:33|0.11969
09:24:34|0.11964
09:24:36|0.11963
09:24:36|0.11956
09:24:38|0.11956
09:24:39|0.11956
09:24:40|0.11956
09:24:41|0.11956
09:24:42|0.11956
09:24:43|0.11956
09:24:44|0.11956
09:24:45|0.1194
09:24:46|0.11948
09:24:47|0.11937
09:24:48|0.11937
09:24:49|0.11961
09:24:50|0.11969
09:24:51|0.11969
09:24:52|0.11969
09:24:53|0.11969
09:24:54|0.11969
09:24:55|0.11994
09:24:56|0.11974
09:24:57|0.11974
09:24:58|0.11974
09:24:59|0.11974
09:25:00|0.11974
09:25:01|0.11974
09:25:02|0.11969
09:25:03|0.11969
09:25:04|0.11969
09:25:05|0.11988
09:25:06|0.11994
09:25:07|0.12023
09:25:08|0.12012
09:25:09|0.12015
09:25:10|0.11993
09:25:11|0.12015
09:25:12|0.12004
09:25:13|0.12004
09:25:14|0.12
09:25:15|0.12
09:25:16|0.12004
09:25:17|0.12004
09:25:18|0.12004
09:25:19|0.12004
09:25:20|0.12004
09:25:21|0.1201
09:25:22|0.12011
09:25:23|0.12011
09:25:25|0.12011
09:25:25|0.12011
09:25:27|0.11988
09:25:28|0.12007
09:25:29|0.12007
09:25:29|0.12007
09:25:30|0.11995
09:25:31|0.11995
09:25:33|0.11995
09:25:33|0.11995
09:25:35|0.11995
09:25:36|0.1201
09:25:38|0.1201
09:25:38|0.1198
09:25:40|0.1198
09:25:41|0.1198
09:25:42|0.1198
09:25:43|0.1198
09:25:44|0.1198
09:25:46|0.1198
09:25:47|0.1198
09:25:47|0.1198
09:25:49|0.1198
09:25:49|0.1198
09:25:50|0.1198
09:25:51|0.1198
09:25:53|0.11959
09:25:53|0.11959
09:25:55|0.11959
09:25:55|0.11999
09:25:57|0.11999
09:25:57|0.12
09:25:59|0.12
09:26:00|0.12
09:26:01|0.12
09:26:02|0.11999
09:26:03|0.11999
09:26:03|0.11999
09:26:05|0.11968
09:26:06|0.11968
09:26:06|0.11968
09:26:07|0.11968
09:26:09|0.11968
09:26:10|0.11968
09:26:10|0.11934
09:26:11|0.11948
09:26:12|0.11948
09:26:14|0.11957
09:26:14|0.11956
09:26:16|0.11956
09:26:17|0.1198
09:26:18|0.11953
09:26:18|0.11953
09:26:19|0.11953
09:26:21|0.11953
09:26:22|0.11979
09:26:22|0.11979
09:26:24|0.11979
09:26:24|0.11973
09:26:26|0.11973
09:26:27|0.11973
09:26:28|0.11973
09:26:29|0.11973
09:26:30|0.11973
09:26:31|0.1198
09:26:32|0.11956
09:26:33|0.11956
09:26:33|0.11956
09:26:35|0.11956
09:26:35|0.11956
09:26:37|0.11956
09:26:39|0.11956
09:26:39|0.11956
09:26:41|0.11956
09:26:41|0.11956
09:26:43|0.11959
09:26:44|0.11959
09:26:45|0.11959
09:26:46|0.11959
09:26:47|0.11959
09:26:48|0.11959
09:26:49|0.11959
09:26:50|0.11959
09:26:51|0.11959
09:26:52|0.11959
09:26:54|0.11959
09:26:55|0.11959
09:26:56|0.11959
09:26:57|0.11959
09:26:57|0.11959
09:26:59|0.11959
09:27:00|0.11959
09:27:00|0.11946
09:27:02|0.1196
09:27:03|0.11968
09:27:04|0.11959
09:27:05|0.11963
09:27:06|0.1195
09:27:07|0.1195
09:27:07|0.1195
09:27:09|0.11918
09:27:10|0.11918
09:27:11|0.11918
09:27:12|0.11918
09:27:13|0.11918
09:27:14|0.11895
09:27:15|0.11871
09:27:16|0.11871
09:27:17|0.11871
09:27:18|0.1185
09:27:19|0.1185
09:27:20|0.11839
09:27:21|0.11839
09:27:22|0.11837
09:27:23|0.11837
09:27:24|0.11831
09:27:25|0.11831
09:27:26|0.11821
09:27:27|0.11821
09:27:28|0.11811
09:27:29|0.11811
09:27:30|0.11826
09:27:31|0.11826
09:27:32|0.11826
09:27:33|0.11826
09:27:34|0.11826
09:27:35|0.11826
09:27:36|0.11823
09:27:37|0.11833
09:27:39|0.11833
09:27:40|0.11833
09:27:41|0.11833
09:27:42|0.11833
09:27:44|0.11833
09:27:45|0.11833
09:27:45|0.11833
09:27:47|0.11833
09:27:47|0.11833
09:27:48|0.11833
09:27:49|0.11833
09:27:50|0.11833
09:27:51|0.11833
09:27:52|0.11833
09:27:54|0.11833
09:27:54|0.11833
09:27:56|0.11833
09:27:56|0.11833
09:27:57|0.11833
09:27:58|0.11833
09:27:59|0.11833
09:28:00|0.11833
09:28:02|0.11833
09:28:02|0.11836
09:28:03|0.11836
09:28:05|0.11875
09:28:05|0.11855
09:28:06|0.11887
09:28:08|0.11906
09:28:08|0.11906
09:28:10|0.11928
09:28:11|0.11928
09:28:11|0.11903
09:28:12|0.11903
09:28:14|0.11903
09:28:14|0.11903
09:28:15|0.11871
09:28:17|0.11871
09:28:18|0.11871
09:28:18|0.11871
09:28:20|0.11885
09:28:20|0.11885
09:28:21|0.11885
09:28:23|0.11897
09:28:23|0.11896
09:28:24|0.11896
09:28:26|0.11893
09:28:27|0.11909
09:28:27|0.11884
09:28:29|0.11881
09:28:29|0.11881
09:28:30|0.11882
09:28:32|0.11882
09:28:33|0.11895
09:28:34|0.11895
09:28:34|0.11895
09:28:36|0.11895
09:28:37|0.11895
09:28:38|0.11875
09:28:39|0.11866
09:28:40|0.11866
09:28:41|0.11866
09:28:42|0.11866
09:28:44|0.11866
09:28:45|0.11866
09:28:46|0.11866
09:28:47|0.11866
09:28:48|0.11866
09:28:49|0.11866
09:28:50|0.11866
09:28:51|0.11866
09:28:52|0.11857
09:28:53|0.11857
09:28:53|0.11857
09:28:55|0.11857
09:28:56|0.11862
09:28:56|0.11862
09:28:59|0.11879
09:29:00|0.11879
09:29:00|0.11879
09:29:01|0.11879
09:29:03|0.11879
09:29:03|0.11879
09:29:04|0.11879
09:29:05|0.11898
09:29:07|0.11898
09:29:08|0.11891
09:29:09|0.11891
09:29:10|0.11892
09:29:11|0.11892
09:29:12|0.11891
09:29:13|0.1188
09:29:15|0.1188
09:29:16|0.11873
09:29:16|0.11887
09:29:17|0.11887
09:29:18|0.11887
09:29:20|0.11887
09:29:20|0.11887
09:29:22|0.11887
09:29:22|0.11911
09:29:24|0.11907
09:29:25|0.11907
09:29:26|0.11913
09:29:28|0.11916
09:29:28|0.11924
09:29:30|0.11939
09:29:30|0.11927
09:29:31|0.11927
09:29:32|0.11927
09:29:33|0.11927
09:29:34|0.11912
09:29:35|0.11912
09:29:36|0.11912
09:29:37|0.11912
09:29:38|0.11912
09:29:40|0.11912
09:29:42|0.11912
09:29:43|0.11912
09:29:44|0.11912
09:29:45|0.11912
09:29:47|0.11908
09:29:47|0.11921
09:29:48|0.11921
09:29:50|0.11921
09:29:51|0.11921
09:29:51|0.1194
09:29:53|0.11922
09:29:53|0.11953
09:29:55|0.11957
09:29:56|0.1194
09:29:57|0.1195
09:29:58|0.11939
09:29:59|0.11939
09:30:00|0.11939
09:30:01|0.11939
09:30:02|0.11939
09:30:04|0.11971
09:30:04|0.11971
09:30:05|0.11971
09:30:06|0.11971
09:30:08|0.11971
09:30:09|0.11961
09:30:09|0.11961
09:30:10|0.11961
09:30:11|0.11961
09:30:12|0.11961
09:30:13|0.11969
09:30:15|0.11969
09:30:15|0.11969
09:30:16|0.11969
09:30:17|0.11945
09:30:18|0.11945
09:30:20|0.11945
09:30:21|0.11945
09:30:22|0.11945
09:30:23|0.11945
09:30:24|0.11945
09:30:26|0.11945
09:30:26|0.11945
09:30:27|0.11924
09:30:28|0.11924
09:30:29|0.11947
09:30:30|0.11923
09:30:31|0.11923
09:30:32|0.11969
09:30:33|0.11969
09:30:34|0.11969
09:30:35|0.11969
09:30:36|0.11969
09:30:37|0.11969
09:30:38|0.11969
09:30:39|0.11969
09:30:41|0.11969
09:30:42|0.11985
09:30:43|0.11984
09:30:44|0.11966
09:30:45|0.11966
09:30:46|0.11966
09:30:47|0.11966
09:30:49|0.11999
09:30:50|0.11989
09:30:50|0.11989
09:30:51|0.11989
09:30:52|0.11989
09:30:54|0.11989
09:30:54|0.12012
09:30:56|0.12013
09:30:56|0.12013
09:30:58|0.12011
09:30:59|0.12011
09:30:59|0.1201
09:31:01|0.1201
09:31:01|0.1201
09:31:02|0.1201
09:31:04|0.1201
09:31:04|0.1201
09:31:06|0.12014
09:31:07|0.12014
09:31:08|0.12014
09:31:08|0.12014
09:31:09|0.12014
09:31:11|0.11996
09:31:12|0.12014
09:31:12|0.12014
09:31:14|0.12009
09:31:15|0.12009
09:31:16|0.11993
09:31:16|0.11993
09:31:18|0.11993
09:31:18|0.11993
09:31:19|0.11993
09:31:21|0.11993
09:31:21|0.11993
09:31:22|0.12009
09:31:24|0.12009
09:31:25|0.12009
09:31:26|0.12021
09:31:27|0.12021
09:31:28|0.12
09:31:28|0.12029
09:31:29|0.12029
09:31:31|0.12029
09:31:31|0.12029
09:31:32|0.12029
09:31:33|0.12029
09:31:35|0.12029
09:31:35|0.12029
09:31:36|0.12029
09:31:38|0.12029
09:31:39|0.12029
09:31:40|0.12029
09:31:41|0.12029
09:31:42|0.12029
09:31:43|0.12029
09:31:45|0.12029
09:31:45|0.12029
09:31:47|0.12029
09:31:47|0.12029
09:31:48|0.12029
09:31:50|0.12029
09:31:50|0.12029
09:31:53|0.12028
09:31:54|0.12028
09:31:54|0.12028
09:31:55|0.12028
09:31:56|0.12002
09:31:57|0.12002
09:31:58|0.12002
09:32:00|0.12026
09:32:00|0.12026
09:32:01|0.12029
09:32:02|0.12029
09:32:03|0.12018
09:32:04|0.12018
09:32:06|0.12029
09:32:07|0.12029
09:32:08|0.12029
09:32:09|0.12029
09:32:09|0.12044
09:32:11|0.12044
09:32:12|0.12046
09:32:13|0.12024
09:32:13|0.12024
09:32:14|0.12047
09:32:15|0.12024
09:32:16|0.12044
09:32:17|0.12043
09:32:18|0.12043
09:32:19|0.12043
09:32:21|0.12042
09:32:22|0.12042
09:32:24|0.12042
09:32:24|0.12042
09:32:25|0.12042
09:32:26|0.12041
09:32:28|0.12041
09:32:29|0.12006
09:32:30|0.12014
09:32:30|0.12014
09:32:32|0.12014
09:32:32|0.12014
09:32:33|0.12014
09:32:35|0.12014
09:32:36|0.11998
09:32:37|0.11998
09:32:37|0.11989
09:32:39|0.11989
09:32:40|0.11957
09:32:41|0.11921
09:32:41|0.11902
09:32:43|0.11939
09:32:45|0.11885
09:32:46|0.1193
09:32:47|0.11905
09:32:48|0.11905
09:32:49|0.11936
09:32:50|0.11947
09:32:52|0.11936
09:32:53|0.11936
09:32:54|0.11951
09:32:55|0.11932
09:32:56|0.11932
09:32:57|0.11932
09:32:57|0.11932
09:32:58|0.11932
09:32:59|0.11932
09:33:01|0.11944
09:33:02|0.11949
09:33:02|0.11949
09:33:04|0.11949
09:33:05|0.11949
09:33:06|0.11949
09:33:07|0.11949
09:33:08|0.11949
09:33:10|0.11936
09:33:11|0.11936
09:33:12|0.11936
09:33:13|0.11936
09:33:14|0.11936
09:33:15|0.11934
09:33:16|0.11935
09:33:16|0.11935
09:33:18|0.11935
09:33:19|0.11935
09:33:20|0.11904
09:33:20|0.11904
09:33:21|0.11904
09:33:23|0.11907
09:33:24|0.11888
09:33:25|0.11917
09:33:26|0.11917
09:33:27|0.11917
09:33:28|0.11917
09:33:29|0.11934
09:33:30|0.11894
09:33:31|0.11894
09:33:32|0.11894
09:33:33|0.11912
09:33:34|0.11907
09:33:35|0.11907
09:33:36|0.11907
09:33:37|0.11907
09:33:38|0.11907
09:33:39|0.11907
09:33:40|0.11907
09:33:41|0.11907
09:33:42|0.11907
09:33:44|0.11907
09:33:45|0.11907
09:33:46|0.11907
09:33:48|0.11907
09:33:49|0.11907
09:33:49|0.11907
09:33:51|0.11907
09:33:51|0.11907
09:33:53|0.11907
09:33:54|0.11907
09:33:55|0.11907
09:33:56|0.11907
09:33:57|0.11907
09:33:58|0.11897
09:33:58|0.11897
09:33:59|0.11897
09:34:01|0.11897
09:34:02|0.11897
09:34:03|0.11897
09:34:05|0.11897
09:34:05|0.11897
09:34:06|0.11875
09:34:08|0.11875
09:34:08|0.11876
09:34:09|0.11891
09:34:10|0.11891
09:34:11|0.11891
09:34:12|0.11891
09:34:13|0.11891
09:34:15|0.11891
09:34:16|0.11874
09:34:17|0.11874
09:34:19|0.11874
09:34:19|0.118
09:34:20|0.118
09:34:21|0.11826
09:34:22|0.11826
09:34:24|0.11826
09:34:24|0.11823
09:34:26|0.11823
09:34:26|0.11823
09:34:28|0.11797
09:34:28|0.11793
09:34:29|0.11791
09:34:31|0.11791
09:34:32|0.11791
09:34:32|0.11791
09:34:33|0.11791
09:34:35|0.1179
09:34:36|0.1179
09:34:37|0.1179
09:34:38|0.1179
09:34:39|0.1179
09:34:40|0.11776
09:34:40|0.11792
09:34:42|0.11792
09:34:43|0.11792
09:34:43|0.11792
09:34:45|0.11791
09:34:46|0.11762
09:34:48|0.11762
09:34:49|0.1175
09:34:50|0.11779
09:34:50|0.11779
09:34:51|0.11789
09:34:52|0.11789
09:34:53|0.11789
09:34:54|0.1179
09:34:55|0.1179
09:34:56|0.11759
09:34:57|0.11759
09:34:58|0.11759
09:34:59|0.11795
09:35:00|0.11795
09:35:01|0.11795
09:35:03|0.11787
09:35:04|0.1178
09:35:05|0.11821
09:35:06|0.1185
09:35:07|0.11836
09:35:08|0.11823
09:35:09|0.11823
09:35:10|0.11823
09:35:11|0.11823
09:35:12|0.11823
09:35:13|0.11823
09:35:14|0.11845
09:35:15|0.11845
09:35:16|0.11847
09:35:17|0.11851
09:35:18|0.11855
09:35:19|0.11855
09:35:20|0.11855
09:35:21|0.11835
09:35:22|0.11835
09:35:23|0.11835
09:35:24|0.11835
09:35:25|0.11835
09:35:26|0.11835
09:35:27|0.11835
09:35:28|0.11835
09:35:29|0.11835
09:35:31|0.11835
09:35:31|0.11835
09:35:32|0.11835
09:35:33|0.11835
09:35:34|0.11835
09:35:35|0.11835
09:35:37|0.11835
09:35:37|0.11835
09:35:38|0.11835
09:35:39|0.11835
09:35:40|0.11835
09:35:41|0.11835
09:35:42|0.11835
09:35:44|0.11835
09:35:44|0.11835
09:35:46|0.11835
09:35:48|0.11835
09:35:49|0.11835
09:35:50|0.11835
09:35:51|0.11835
09:35:52|0.11835
09:35:53|0.11835
09:35:54|0.11835
09:35:55|0.11835
09:35:56|0.11835
09:35:57|0.11835
09:35:58|0.11835
09:35:59|0.11835
09:36:00|0.11835
09:36:01|0.11835
09:36:03|0.11858
09:36:04|0.11899
09:36:05|0.11899
09:36:06|0.11899
09:36:07|0.11898
09:36:08|0.11898
09:36:09|0.11898
09:36:10|0.11898
09:36:11|0.11898
09:36:12|0.11904
09:36:13|0.11868
09:36:14|0.119
09:36:15|0.11829
09:36:16|0.11829
09:36:17|0.11829
09:36:18|0.1184
09:36:19|0.11828
09:36:20|0.11828
09:36:21|0.11823
09:36:22|0.11841
09:36:23|0.11841
09:36:24|0.11841
09:36:25|0.11841
09:36:26|0.11841
09:36:27|0.11841
09:36:28|0.11828
09:36:29|0.11828
09:36:31|0.11828
09:36:31|0.11828
09:36:32|0.11828
09:36:34|0.11828
09:36:35|0.11828
09:36:36|0.11828
09:36:36|0.11828
09:36:38|0.11824
09:36:38|0.11824
09:36:40|0.11823
09:36:41|0.11823
09:36:42|0.11823
09:36:42|0.11823
09:36:44|0.11823
09:36:44|0.1184
09:36:46|0.1184
09:36:48|0.1184
09:36:48|0.1184
09:36:49|0.1184
09:36:51|0.1184
09:36:51|0.1184
09:36:53|0.1184
09:36:53|0.1184
09:36:54|0.1184
09:36:56|0.1184
09:36:57|0.1184
09:36:58|0.1184
09:36:59|0.1184
09:37:00|0.1184
09:37:01|0.1184
09:37:02|0.1184
09:37:03|0.1184
09:37:04|0.1184
09:37:05|0.1184
09:37:06|0.1184
09:37:07|0.1184
09:37:08|0.1184
09:37:09|0.1184
09:37:10|0.1184
09:37:11|0.1184
09:37:12|0.1184
09:37:13|0.1184
09:37:14|0.11823
09:37:15|0.11803
09:37:16|0.11803
09:37:17|0.11816
09:37:18|0.11864
09:37:19|0.11826
09:37:20|0.11826
09:37:21|0.1181
09:37:22|0.1181
09:37:23|0.1181
09:37:24|0.1181
09:37:25|0.1181
09:37:26|0.11849
09:37:27|0.11849
09:37:28|0.11849
09:37:29|0.11849
09:37:30|0.11849
09:37:31|0.11849
09:37:32|0.11849
09:37:33|0.11849
09:37:34|0.11849
09:37:35|0.1184
09:37:36|0.1184
09:37:37|0.1184
09:37:38|0.1184
09:37:39|0.1184
09:37:40|0.1184
09:37:41|0.1184
09:37:42|0.1184
09:37:43|0.1184
09:37:44|0.1184
09:37:45|0.1184
09:37:46|0.1184
09:37:48|0.1184
09:37:48|0.1184
09:37:49|0.1184
09:37:51|0.1184
09:37:53|0.11828
09:37:54|0.11828
09:37:55|0.11828
09:37:56|0.11828
09:37:57|0.11828
09:37:58|0.11828
09:37:59|0.11828
09:38:00|0.11828
09:38:01|0.11813
09:38:02|0.11813
09:38:04|0.11787
09:38:05|0.11826
09:38:05|0.11826
09:38:07|0.11826
09:38:08|0.11826
09:38:09|0.11826
09:38:10|0.11826
09:38:10|0.11826
09:38:11|0.11826
09:38:13|0.11826
09:38:13|0.11826
09:38:14|0.11826
09:38:15|0.11824
09:38:17|0.11824
09:38:17|0.11824
09:38:18|0.11824
09:38:19|0.11824
09:38:20|0.11824
09:38:21|0.11824
09:38:22|0.11824
09:38:24|0.11824
09:38:25|0.11824
09:38:26|0.11824
09:38:27|0.11824
09:38:28|0.11824
09:38:29|0.11824
09:38:30|0.11824
09:38:31|0.11824
09:38:32|0.11824
09:38:33|0.11825
09:38:34|0.11825
09:38:35|0.11825
09:38:36|0.11825
09:38:37|0.11825
09:38:38|0.11825
09:38:39|0.11825
09:38:40|0.11825
09:38:41|0.11824
09:38:42|0.11824
09:38:43|0.11824
09:38:44|0.11838
09:38:45|0.1182
09:38:46|0.1182
09:38:47|0.1182
09:38:49|0.11795
09:38:50|0.11795
09:38:52|0.11795
09:38:53|0.11795
09:38:53|0.11795
09:38:55|0.11826
09:38:56|0.11826
09:38:58|0.11826
09:38:58|0.11826
09:39:00|0.11826
09:39:01|0.11826
09:39:02|0.11826
09:39:02|0.11826
09:39:03|0.11826
09:39:04|0.11826
09:39:05|0.11826
09:39:06|0.11826
09:39:08|0.11826
09:39:09|0.11826
09:39:10|0.11826
09:39:10|0.11784
09:39:11|0.11803
09:39:12|0.11803
09:39:14|0.11803
09:39:15|0.11803
09:39:15|0.11803
09:39:17|0.11803
09:39:18|0.11803
09:39:19|0.11803
09:39:20|0.11803
09:39:21|0.11803
09:39:22|0.11803
09:39:23|0.118
09:39:24|0.118
09:39:25|0.118
09:39:26|0.118
09:39:27|0.118
09:39:29|0.118
09:39:29|0.118
09:39:30|0.118
09:39:31|0.118
09:39:32|0.118
09:39:33|0.118
09:39:34|0.118
09:39:35|0.118
09:39:36|0.118
09:39:37|0.118
09:39:38|0.118
09:39:40|0.118
09:39:41|0.11796
09:39:41|0.11796
09:39:42|0.11796
09:39:43|0.11796
09:39:44|0.11782
09:39:45|0.11782
09:39:46|0.11782
09:39:47|0.11782
09:39:49|0.11782
09:39:50|0.11782
09:39:51|0.11782
09:39:52|0.11782
09:39:53|0.11804
09:39:55|0.11804
09:39:55|0.11804
09:39:56|0.11804
09:39:58|0.11804
09:40:00|0.11804
09:40:01|0.11804
09:40:01|0.11804
09:40:02|0.11804
09:40:04|0.11804
09:40:05|0.11804
09:40:06|0.11804
09:40:07|0.11804
09:40:08|0.11804
09:40:09|0.11804
09:40:10|0.11804
09:40:11|0.11804
09:40:12|0.11804
09:40:13|0.11804
09:40:14|0.11804
09:40:15|0.11804
09:40:16|0.11785
09:40:17|0.11785
09:40:18|0.11785
09:40:19|0.11785
09:40:20|0.11785
09:40:21|0.11785
09:40:22|0.11782
09:40:24|0.11782
09:40:25|0.11785
09:40:26|0.11785
09:40:26|0.11785
09:40:27|0.1177
09:40:28|0.1177
09:40:29|0.1177
09:40:30|0.1177
09:40:31|0.11785
09:40:32|0.11785
09:40:33|0.11802
09:40:34|0.11802
09:40:35|0.11802
09:40:37|0.11795
09:40:38|0.11795
09:40:38|0.11795
09:40:39|0.11795
09:40:40|0.118
09:40:41|0.118
09:40:42|0.118
09:40:43|0.11782
09:40:44|0.11782
09:40:46|0.11782
09:40:46|0.11793
09:40:48|0.11787
09:40:49|0.11816
09:40:49|0.11816
09:40:51|0.11816
09:40:52|0.11816
09:40:53|0.11816
09:40:54|0.11816
09:40:56|0.11816
09:40:56|0.11816
09:40:58|0.11816
09:40:59|0.11816
09:41:00|0.11816
09:41:01|0.11816
09:41:02|0.11816
09:41:03|0.1182
09:41:04|0.1182
09:41:05|0.1182
09:41:06|0.1182
09:41:07|0.1182
09:41:08|0.1182
09:41:09|0.1182
09:41:10|0.1182
09:41:12|0.1182
09:41:13|0.1182
09:41:13|0.1182
09:41:14|0.1182
09:41:16|0.1182
09:41:17|0.1182
09:41:18|0.1182
09:41:18|0.1182
09:41:20|0.1182
09:41:21|0.1182
09:41:22|0.1182
09:41:23|0.1182
09:41:24|0.1182
09:41:25|0.1182
09:41:26|0.1182
09:41:27|0.1182
09:41:28|0.1182
09:41:29|0.1182
09:41:30|0.1182
09:41:31|0.1182
09:41:32|0.11823
09:41:33|0.11823
09:41:34|0.11873
09:41:35|0.1185
09:41:36|0.11876
09:41:37|0.11875
09:41:38|0.11875
09:41:39|0.11851
09:41:40|0.11882
09:41:41|0.11898
09:41:42|0.1185
09:41:43|0.11848
09:41:44|0.11848
09:41:45|0.11848
09:41:46|0.11828
09:41:47|0.11828
09:41:48|0.11828
09:41:49|0.11828
09:41:50|0.11828
09:41:51|0.11842
09:41:53|0.11842
09:41:54|0.11836
09:41:54|0.11836
09:41:56|0.11836
09:41:57|0.11836
09:41:58|0.11836
09:41:59|0.11809
09:42:00|0.11809
09:42:01|0.11809
09:42:02|0.11809
09:42:03|0.11809
09:42:05|0.11787
09:42:06|0.11787
09:42:07|0.11787
09:42:08|0.11787
09:42:09|0.11787
09:42:10|0.11787
09:42:10|0.11787
09:42:12|0.11787
09:42:12|0.11787
09:42:14|0.11787
09:42:15|0.11787
09:42:15|0.11787
09:42:16|0.11787
09:42:18|0.11787
09:42:18|0.11787
09:42:20|0.11787
09:42:21|0.11791
09:42:22|0.11791
09:42:23|0.11791
09:42:24|0.11768
09:42:25|0.11768
09:42:26|0.1178
09:42:27|0.1178
09:42:28|0.1178
09:42:29|0.1178
09:42:30|0.1178
09:42:32|0.1178
09:42:32|0.1178
09:42:34|0.1178
09:42:34|0.1178
09:42:35|0.11779
09:42:36|0.11774
09:42:37|0.11779
09:42:39|0.11779
09:42:39|0.11779
09:42:41|0.11779
09:42:42|0.11779
09:42:43|0.11779
09:42:43|0.1177
09:42:44|0.1177
09:42:45|0.1177
09:42:46|0.1177
09:42:47|0.1177
09:42:48|0.11752
09:42:49|0.1177
09:42:50|0.1177
09:42:51|0.1177
09:42:52|0.1177
09:42:53|0.1177
09:42:55|0.1177
09:42:56|0.1177
09:42:57|0.1177
09:42:58|0.11779
09:42:59|0.11779
09:43:00|0.11779
09:43:01|0.11779
09:43:02|0.11779
09:43:03|0.11758
09:43:04|0.11758
09:43:05|0.11726
09:43:07|0.11731
09:43:08|0.11731
09:43:09|0.11731
09:43:09|0.11727
09:43:11|0.11727
09:43:12|0.11715
09:43:13|0.11715
09:43:13|0.11715
09:43:15|0.11715
09:43:16|0.11712
09:43:16|0.11712
09:43:17|0.11712
09:43:18|0.117
09:43:19|0.117
09:43:20|0.117
09:43:21|0.11681
09:43:23|0.11681
09:43:23|0.11681
09:43:24|0.11681
09:43:26|0.11696
09:43:27|0.11696
09:43:27|0.11697
09:43:28|0.11677
09:43:30|0.11677
09:43:31|0.11699
09:43:32|0.11681
09:43:33|0.11689
09:43:34|0.11689
09:43:35|0.11699
09:43:36|0.11699
09:43:38|0.11699
09:43:38|0.11689
09:43:39|0.11689
09:43:40|0.1169
09:43:41|0.11699
09:43:43|0.1168
09:43:44|0.1168
09:43:44|0.1168
09:43:45|0.11705
09:43:47|0.11705
09:43:47|0.11714
09:43:48|0.11723
09:43:50|0.11723
09:43:50|0.11723
09:43:51|0.11723
09:43:53|0.11723
09:43:55|0.11704
09:43:56|0.11704
09:43:56|0.11704
09:43:58|0.11704
09:43:59|0.11704
09:44:00|0.11704
09:44:01|0.11704
09:44:02|0.11704
09:44:03|0.11704
09:44:04|0.11704
09:44:05|0.11704
09:44:07|0.11723
09:44:07|0.11723
09:44:09|0.11723
09:44:09|0.11723
09:44:11|0.11723
09:44:11|0.11723
09:44:12|0.11723
09:44:14|0.11723
09:44:14|0.11723
09:44:16|0.11723
09:44:17|0.11723
09:44:18|0.11723
09:44:19|0.11723
09:44:21|0.11723
09:44:22|0.11723
09:44:22|0.11723
09:44:23|0.11723
09:44:25|0.11723
09:44:25|0.11723
09:44:26|0.11723
09:44:27|0.11723
09:44:28|0.11723
09:44:30|0.11723
09:44:30|0.11723
09:44:31|0.1171
09:44:33|0.1171
09:44:33|0.1171
09:44:34|0.1171
09:44:36|0.1171
09:44:37|0.1171
09:44:37|0.1171
09:44:38|0.1171
09:44:39|0.1171
09:44:40|0.1171
09:44:41|0.1171
09:44:42|0.1171
09:44:44|0.1171
09:44:44|0.1171
09:44:45|0.1171
09:44:46|0.1171
09:44:47|0.11723
09:44:48|0.11723
09:44:49|0.11723
09:44:50|0.11723
09:44:52|0.11712
09:44:52|0.11712
09:44:53|0.11712
09:44:55|0.11712
09:44:57|0.11712
09:44:57|0.11712
09:44:58|0.11712
09:45:00|0.11712
09:45:01|0.11712
09:45:02|0.11712
09:45:03|0.11712
09:45:04|0.11712
09:45:05|0.11712
09:45:05|0.11712
09:45:07|0.11712
09:45:08|0.11712
09:45:09|0.11734
09:45:10|0.11734
09:45:11|0.11734
09:45:12|0.11734
09:45:13|0.11734
09:45:14|0.11734
09:45:15|0.11734
09:45:16|0.11734
09:45:17|0.11733
09:45:18|0.11733
09:45:19|0.11733
09:45:20|0.11733
09:45:21|0.11733
09:45:22|0.11733
09:45:23|0.11733
09:45:24|0.11733
09:45:24|0.11736
09:45:26|0.11736
09:45:27|0.11787
09:45:28|0.11787
09:45:29|0.11787
09:45:30|0.11817
09:45:31|0.11817
09:45:32|0.11817
09:45:33|0.11817
09:45:34|0.11817
09:45:35|0.11817
09:45:36|0.11817
09:45:37|0.11817
09:45:38|0.11817
09:45:39|0.11817
09:45:40|0.11817
09:45:42|0.11808
09:45:42|0.11808
09:45:43|0.11808
09:45:44|0.11808
09:45:46|0.11808
09:45:47|0.11808
09:45:47|0.11854
09:45:49|0.11848
09:45:49|0.11848
09:45:51|0.11848
09:45:52|0.11848
09:45:53|0.11856
09:45:54|0.11856
09:45:55|0.11876
09:45:56|0.11876
09:45:57|0.11917
09:45:59|0.1198
09:46:00|0.11937
09:46:01|0.11942
09:46:02|0.11942
09:46:03|0.11926
09:46:04|0.11926
09:46:06|0.11926
09:46:06|0.11899
09:46:08|0.11899
09:46:08|0.11926
09:46:10|0.11929
09:46:10|0.11947
09:46:11|0.11954
09:46:12|0.11954
09:46:13|0.11954
09:46:14|0.11954
09:46:15|0.11954
09:46:16|0.11954
09:46:17|0.11954
09:46:19|0.11954
09:46:20|0.11933
09:46:21|0.11933
09:46:22|0.11933
09:46:22|0.11926
09:46:23|0.11926
09:46:24|0.11926
09:46:26|0.11926
09:46:26|0.11926
09:46:27|0.11926
09:46:28|0.11909
09:46:30|0.11909
09:46:30|0.11909
09:46:32|0.11909
09:46:32|0.11909
09:46:34|0.11909
09:46:35|0.11909
09:46:35|0.11909
09:46:37|0.11909
09:46:38|0.11909
09:46:38|0.11919
09:46:40|0.11919
09:46:41|0.11919
09:46:42|0.11919
09:46:43|0.11919
09:46:43|0.11919
09:46:45|0.11919
09:46:46|0.11919
09:46:47|0.11919
09:46:48|0.11919
09:46:48|0.11919
09:46:50|0.11919
09:46:51|0.11919
09:46:52|0.11919
09:46:52|0.11911
09:46:53|0.11911
09:46:55|0.11911
09:46:55|0.11904
09:46:58|0.11904
09:46:59|0.11904
09:47:00|0.11904
09:47:00|0.11904
09:47:02|0.11904
09:47:03|0.11954
09:47:04|0.11954
09:47:05|0.11916
09:47:06|0.1194
09:47:08|0.1191
09:47:09|0.1191
09:47:10|0.1191
09:47:11|0.1191
09:47:12|0.1191
09:47:13|0.1191
09:47:14|0.1191
09:47:15|0.1191
09:47:16|0.1191
09:47:17|0.1191
09:47:18|0.1191
09:47:20|0.1191
09:47:21|0.1191
09:47:21|0.1193
09:47:22|0.1193
09:47:24|0.1193
09:47:24|0.1193
09:47:26|0.1193
09:47:26|0.11879
09:47:27|0.11902
09:47:28|0.1191
09:47:29|0.1191
09:47:30|0.1191
09:47:31|0.1191
09:47:32|0.1191
09:47:33|0.1191
09:47:35|0.1191
09:47:35|0.1191
09:47:37|0.1191
09:47:38|0.11869
09:47:38|0.11895
09:47:39|0.11895
09:47:40|0.11895
09:47:42|0.11895
09:47:42|0.11895
09:47:43|0.11895
09:47:44|0.11895
09:47:45|0.11895
09:47:47|0.11896
09:47:47|0.11896
09:47:49|0.11896
09:47:50|0.11896
09:47:50|0.11896
09:47:52|0.11896
09:47:53|0.11896
09:47:54|0.11896
09:47:55|0.11896
09:47:56|0.11896
09:47:57|0.11896
09:47:58|0.11896
09:47:59|0.11896
09:48:01|0.11896
09:48:02|0.11896
09:48:03|0.11896
09:48:05|0.11896
09:48:05|0.11896
09:48:07|0.11896
09:48:08|0.11896
09:48:09|0.11896
09:48:10|0.11896
09:48:11|0.11896
09:48:11|0.11896
09:48:13|0.11896
09:48:14|0.11896
09:48:15|0.11896
09:48:17|0.11867
09:48:18|0.11867
09:48:18|0.11867
09:48:19|0.11894
09:48:20|0.11894
09:48:21|0.11894
09:48:23|0.11894
09:48:24|0.11894
09:48:25|0.1185
09:48:25|0.1187
09:48:26|0.1187
09:48:27|0.1187
09:48:28|0.1187
09:48:30|0.1187
09:48:30|0.1187
09:48:31|0.1187
09:48:33|0.1187
09:48:33|0.1187
09:48:35|0.1187
09:48:36|0.1187
09:48:36|0.1187
09:48:37|0.1187
09:48:39|0.1187
09:48:40|0.1187
09:48:40|0.1187
09:48:41|0.11889
09:48:43|0.11889
09:48:43|0.11872
09:48:44|0.11872
09:48:46|0.11872
09:48:47|0.11872
09:48:47|0.11872
09:48:49|0.11872
09:48:49|0.11872
09:48:51|0.11872
09:48:52|0.11872
09:48:53|0.11872
09:48:54|0.11872
09:48:54|0.11872
09:48:56|0.11872
09:48:57|0.11872
09:48:57|0.11872
09:48:59|0.11872
09:49:00|0.11872
09:49:01|0.11833
09:49:02|0.11825
09:49:03|0.11825
09:49:04|0.11825
09:49:06|0.11825
09:49:07|0.11825
09:49:08|0.11825
09:49:09|0.11825
09:49:10|0.11825
09:49:11|0.11825
09:49:12|0.11825
09:49:13|0.11827
09:49:14|0.11827
09:49:15|0.11827
09:49:16|0.11827
09:49:17|0.11827
09:49:18|0.11827
09:49:19|0.11827
09:49:20|0.11827
09:49:21|0.11827
09:49:22|0.1181
09:49:23|0.1181
09:49:24|0.1181
09:49:26|0.1181
09:49:26|0.1181
09:49:28|0.1181
09:49:29|0.1181
09:49:29|0.1181
09:49:31|0.1181
09:49:32|0.1181
09:49:33|0.1181
09:49:33|0.1181
09:49:35|0.1181
09:49:35|0.1181
09:49:37|0.1181
09:49:37|0.1181
09:49:39|0.1181
09:49:40|0.1181
09:49:41|0.11798
09:49:42|0.11798
09:49:43|0.11798
09:49:44|0.11798
09:49:45|0.11798
09:49:46|0.11798
09:49:47|0.11798
09:49:48|0.11798
09:49:49|0.11798
09:49:50|0.11784
09:49:51|0.11796
09:49:52|0.11796
09:49:53|0.11798
09:49:54|0.11798
09:49:55|0.11798
09:49:56|0.11804
09:49:57|0.11842
09:49:58|0.1185
09:49:59|0.1185
09:50:01|0.1185
09:50:02|0.1185
09:50:04|0.11868
09:50:05|0.11868
09:50:06|0.11868
09:50:06|0.11868
09:50:07|0.11868
09:50:09|0.11868
09:50:09|0.11868
09:50:10|0.11868
09:50:12|0.11863
09:50:12|0.11863
09:50:14|0.11863
09:50:15|0.11863
09:50:16|0.11863
09:50:17|0.11863
09:50:18|0.11863
09:50:19|0.11877
09:50:20|0.11877
09:50:21|0.1185
09:50:22|0.11843
09:50:23|0.11843
09:50:25|0.11843
09:50:25|0.11843
09:50:26|0.11843
09:50:27|0.11843
09:50:28|0.11843
09:50:29|0.11843
09:50:30|0.11843
09:50:31|0.1186
09:50:32|0.1186
09:50:33|0.1186
09:50:34|0.1186
09:50:36|0.1186
09:50:36|0.1186
09:50:38|0.1186
09:50:39|0.1186
09:50:39|0.1186
09:50:40|0.1186
09:50:41|0.1186
09:50:42|0.1186
09:50:43|0.1186
09:50:44|0.1186
09:50:45|0.1186
09:50:46|0.1186
09:50:47|0.1186
09:50:48|0.11861
09:50:50|0.11861
09:50:50|0.11838
09:50:51|0.11838
09:50:52|0.11838
09:50:53|0.11854
09:50:54|0.11854
09:50:55|0.11854
09:50:56|0.11854
09:50:57|0.11854
09:50:58|0.11854
09:51:00|0.11854
09:51:02|0.11854
09:51:02|0.11854
09:51:04|0.11854
09:51:05|0.11854
09:51:06|0.11838
09:51:07|0.11838
09:51:08|0.11838
09:51:09|0.11838
09:51:10|0.11838
09:51:11|0.11834
09:51:12|0.11834
09:51:13|0.11834
09:51:14|0.11834
09:51:15|0.11834
09:51:16|0.11823
09:51:17|0.11823
09:51:18|0.11823
09:51:19|0.11823
09:51:20|0.11823
09:51:21|0.11823
09:51:22|0.11823
09:51:23|0.11823
09:51:24|0.11823
09:51:25|0.11823
09:51:26|0.11823
09:51:27|0.11823
09:51:28|0.11823
09:51:29|0.11823
09:51:30|0.11823
09:51:31|0.11823
09:51:32|0.11823
09:51:33|0.11824
09:51:34|0.11857
09:51:35|0.11845
09:51:36|0.11896
09:51:37|0.11896
09:51:39|0.11896
09:51:39|0.11896
09:51:40|0.11896
09:51:41|0.11896
09:51:42|0.11896
09:51:44|0.11896
09:51:44|0.11896
09:51:45|0.11896
09:51:47|0.11896
09:51:48|0.11896
09:51:49|0.11896
09:51:50|0.11896
09:51:51|0.11896
09:51:51|0.11896
09:51:53|0.11896
09:51:54|0.11896
09:51:55|0.11896
09:51:56|0.11896
09:51:57|0.11896
09:51:58|0.11896
09:51:59|0.11896
09:52:00|0.11896
09:52:01|0.11896
09:52:03|0.11896
09:52:04|0.11866
09:52:05|0.11866
09:52:06|0.11866
09:52:07|0.11866
09:52:08|0.11866
09:52:09|0.11881
09:52:10|0.11881
09:52:11|0.11881
09:52:12|0.11881
09:52:13|0.11881
09:52:14|0.11881
09:52:15|0.11881
09:52:16|0.11863
09:52:18|0.11863
09:52:19|0.11863
09:52:20|0.11881
09:52:20|0.11881
09:52:22|0.11889
09:52:23|0.11889
09:52:24|0.11889
09:52:24|0.1187
09:52:25|0.1187
09:52:26|0.1187
09:52:27|0.11886
09:52:28|0.11886
09:52:29|0.11886
09:52:31|0.11886
09:52:32|0.11886
09:52:33|0.11886
09:52:34|0.11886
09:52:34|0.11886
09:52:35|0.11886
09:52:37|0.11886
09:52:38|0.11886
09:52:39|0.11886
09:52:40|0.11886
09:52:40|0.11886
09:52:41|0.11886
09:52:43|0.11886
09:52:44|0.11886
09:52:45|0.11886
09:52:46|0.11886
09:52:47|0.11886
09:52:48|0.11886
09:52:49|0.11846
09:52:50|0.11846
09:52:51|0.11846
09:52:52|0.11846
09:52:53|0.11846
09:52:54|0.11846
09:52:55|0.11846
09:52:57|0.11846
09:52:57|0.11846
09:52:58|0.11846
09:52:59|0.11846
09:53:00|0.11846
09:53:02|0.11846
09:53:02|0.11858
09:53:03|0.1186
09:53:05|0.11853
09:53:05|0.11853
09:53:06|0.11853
09:53:08|0.11853
09:53:08|0.11853
09:53:10|0.11853
09:53:11|0.11853
09:53:11|0.1186
09:53:12|0.1186
09:53:14|0.1186
09:53:16|0.11877
09:53:17|0.1189
09:53:18|0.1189
09:53:19|0.1189
09:53:20|0.1189
09:53:21|0.1189
09:53:22|0.1189
09:53:23|0.1189
09:53:24|0.1189
09:53:25|0.1189
09:53:26|0.1189
09:53:27|0.1189
09:53:28|0.1189
09:53:29|0.11896
09:53:30|0.11896
09:53:31|0.11896
09:53:32|0.11896
09:53:33|0.1189
09:53:34|0.11919
09:53:35|0.11914
09:53:36|0.11914
09:53:38|0.11914
09:53:38|0.11914
09:53:39|0.11914
09:53:41|0.11914
09:53:41|0.11914
09:53:42|0.11914
09:53:43|0.11914
09:53:44|0.11914
09:53:45|0.11914
09:53:46|0.11914
09:53:47|0.11914
09:53:49|0.11915
09:53:49|0.11915
09:53:50|0.119
09:53:51|0.119
09:53:52|0.119
09:53:53|0.11921
09:53:54|0.11921
09:53:55|0.11921
09:53:56|0.11921
09:53:57|0.11913
09:53:59|0.11913
09:53:59|0.11913
09:54:01|0.11913
09:54:01|0.11913
09:54:02|0.11913
09:54:04|0.11913
09:54:06|0.11913
09:54:07|0.11913
09:54:08|0.11913
09:54:09|0.11913
09:54:09|0.11913
09:54:11|0.11913
09:54:12|0.11913
09:54:13|0.11913
09:54:14|0.11913
09:54:15|0.11936
09:54:16|0.11941
09:54:17|0.12
09:54:18|0.1199
09:54:19|0.11991
09:54:20|0.11991
09:54:21|0.11991
09:54:22|0.12
09:54:23|0.11957
09:54:24|0.11996
09:54:25|0.11996
09:54:26|0.12
09:54:27|0.11995
09:54:28|0.12
09:54:29|0.12028
09:54:30|0.12044
09:54:31|0.12091
09:54:32|0.12082
09:54:34|0.12064
09:54:34|0.12082
09:54:35|0.12113
09:54:36|0.1212
09:54:37|0.12118
09:54:39|0.12121
09:54:40|0.12078
09:54:40|0.12043
09:54:42|0.12119
09:54:42|0.12121
09:54:43|0.12121
09:54:44|0.12148
09:54:46|0.12148
09:54:46|0.12122
09:54:48|0.12146
09:54:48|0.12123
09:54:49|0.12129
09:54:50|0.12152
09:54:52|0.12154
09:54:52|0.12152
09:54:53|0.12186
09:54:54|0.12183
09:54:56|0.12188
09:54:57|0.12165
09:54:58|0.12167
09:54:59|0.1212
09:55:00|0.12147
09:55:01|0.12145
09:55:02|0.12103
09:55:03|0.12145
09:55:05|0.12181
09:55:06|0.12181
09:55:07|0.12166
09:55:08|0.12209
09:55:09|0.12231
09:55:10|0.12235
09:55:11|0.12239
09:55:12|0.12243
09:55:13|0.12292
09:55:14|0.12295
09:55:15|0.12297
09:55:16|0.12278
09:55:17|0.12271
09:55:18|0.12307
09:55:19|0.12292
09:55:20|0.12255
09:55:21|0.12267
09:55:22|0.12267
09:55:23|0.12232
09:55:24|0.12227
09:55:25|0.12258
09:55:26|0.12232
09:55:27|0.12231
09:55:28|0.12231
09:55:29|0.12249
09:55:30|0.12246
09:55:31|0.12246
09:55:32|0.12237
09:55:33|0.12237
09:55:34|0.12249
09:55:35|0.12237
09:55:36|0.1224
09:55:37|0.12223
09:55:38|0.12221
09:55:39|0.12221
09:55:40|0.12249
09:55:41|0.12221
09:55:42|0.12254
09:55:44|0.12243
09:55:45|0.12254
09:55:45|0.1225
09:55:46|0.1225
09:55:48|0.12245
09:55:48|0.123
09:55:50|0.123
09:55:50|0.123
09:55:51|0.123
09:55:52|0.123
09:55:53|0.1232
09:55:55|0.12258
09:55:56|0.12249
09:55:57|0.12282
09:55:59|0.12266
09:55:59|0.12266
09:56:01|0.12281
09:56:01|0.12281
09:56:02|0.1227
09:56:03|0.1227
09:56:04|0.123
09:56:05|0.12316
09:56:07|0.12317
09:56:09|0.12307
09:56:10|0.12307
09:56:10|0.12307
09:56:11|0.12317
09:56:12|0.12317
09:56:13|0.12317
09:56:15|0.12317
09:56:16|0.12317
09:56:16|0.12336
09:56:18|0.12345
09:56:19|0.12336
09:56:20|0.12344
09:56:20|0.12333
09:56:21|0.12345
09:56:22|0.12304
09:56:24|0.12309
09:56:25|0.12342
09:56:26|0.1235
09:56:26|0.1235
09:56:28|0.1235
09:56:29|0.1235
09:56:30|0.12348
09:56:31|0.12317
09:56:32|0.12293
09:56:32|0.12336
09:56:34|0.12336
09:56:35|0.12348
09:56:36|0.1229
09:56:37|0.12286
09:56:37|0.12346
09:56:39|0.12346
09:56:40|0.12346
09:56:41|0.12346
09:56:41|0.12346
09:56:43|0.12346
09:56:43|0.1227
09:56:45|0.12257
09:56:46|0.12255
09:56:47|0.12255
09:56:49|0.12289
09:56:49|0.12289
09:56:50|0.12206
09:56:51|0.12192
09:56:52|0.12161
09:56:53|0.12155
09:56:54|0.12155
09:56:55|0.12155
09:56:56|0.12135
09:56:58|0.12134
09:56:58|0.12126
09:56:59|0.12123
09:57:00|0.12125
09:57:02|0.1214
09:57:02|0.12098
09:57:04|0.12098
09:57:04|0.12098
09:57:06|0.12139
09:57:08|0.12139
09:57:09|0.12139
09:57:10|0.12139
09:57:12|0.12139
09:57:13|0.12139
09:57:14|0.12118
09:57:15|0.12152
09:57:16|0.12152
09:57:17|0.12152
09:57:19|0.12172
09:57:19|0.12172
09:57:20|0.12172
09:57:21|0.12172
09:57:23|0.1213
09:57:24|0.12169
09:57:25|0.12172
09:57:25|0.1219
09:57:27|0.1219
09:57:28|0.1219
09:57:28|0.1219
09:57:29|0.1219
09:57:31|0.1219
09:57:32|0.1219
09:57:32|0.1219
09:57:34|0.12192
09:57:34|0.12192
09:57:36|0.12192
09:57:38|0.12192
09:57:39|0.12186
09:57:40|0.12256
09:57:40|0.12232
09:57:42|0.12232
09:57:42|0.12221
09:57:44|0.12221
09:57:44|0.12221
09:57:46|0.12221
09:57:47|0.12222
09:57:48|0.12222
09:57:48|0.12191
09:57:50|0.12225
09:57:51|0.12206
09:57:52|0.12206
09:57:53|0.12206
09:57:54|0.12198
09:57:55|0.12198
09:57:56|0.12198
09:57:57|0.12165
09:57:58|0.12162
09:57:59|0.12162
09:58:00|0.12111
09:58:01|0.12148
09:58:02|0.12176
09:58:03|0.12176
09:58:04|0.12136
09:58:05|0.12136
09:58:06|0.12138
09:58:07|0.12138
09:58:08|0.12157
09:58:09|0.12171
09:58:10|0.12171
09:58:11|0.12185
09:58:12|0.12185
09:58:13|0.12185
09:58:15|0.12161
09:58:16|0.12161
09:58:16|0.12164
09:58:18|0.12221
09:58:18|0.12221
09:58:19|0.12242
09:58:20|0.12242
09:58:22|0.12238
09:58:23|0.12262
09:58:24|0.12262
09:58:25|0.12265
09:58:26|0.12265
09:58:27|0.12268
09:58:28|0.12223
09:58:29|0.12221
09:58:30|0.12211
09:58:31|0.12211
09:58:32|0.12222
09:58:34|0.12222
09:58:35|0.12222
09:58:35|0.12221
09:58:36|0.12162
09:58:38|0.12161
09:58:38|0.12185
09:58:40|0.12208
09:58:40|0.12208
09:58:42|0.1217
09:58:42|0.12199
09:58:43|0.12165
09:58:45|0.12165
09:58:46|0.12165
09:58:47|0.12165
09:58:47|0.12165
09:58:48|0.12165
09:58:50|0.1214
09:58:51|0.1214
09:58:52|0.1214
09:58:53|0.1214
09:58:54|0.1214
09:58:55|0.1214
09:58:56|0.1214
09:58:57|0.1212
09:58:58|0.12113
09:58:59|0.12091
09:59:00|0.12091
09:59:01|0.1207
09:59:02|0.1207
09:59:03|0.12063
09:59:04|0.12086
09:59:05|0.12093
09:59:06|0.12136
09:59:07|0.12136
09:59:08|0.12136
09:59:09|0.12104
09:59:11|0.12111
09:59:12|0.12111
09:59:13|0.12088
09:59:14|0.12075
09:59:15|0.12062
09:59:16|0.12088
09:59:17|0.12088
09:59:18|0.1212
09:59:19|0.1212
09:59:20|0.12096
09:59:21|0.12096
09:59:22|0.12096
09:59:23|0.12096
09:59:24|0.12096
09:59:25|0.12094
09:59:26|0.12092
09:59:27|0.12083
09:59:28|0.12083
09:59:29|0.12084
09:59:30|0.12084
09:59:31|0.12084
09:59:32|0.12064
09:59:33|0.12064
09:59:34|0.12064
09:59:35|0.12064
09:59:36|0.12064
09:59:37|0.12064
09:59:38|0.12067
09:59:39|0.12067
09:59:40|0.12067
09:59:42|0.12067
09:59:42|0.12103
09:59:43|0.12074
09:59:44|0.12104
09:59:45|0.12104
09:59:46|0.12104
09:59:47|0.12104
09:59:48|0.1211
09:59:49|0.12075
09:59:51|0.12075
09:59:52|0.12075
09:59:52|0.12066
09:59:53|0.12066
09:59:55|0.12066
09:59:55|0.12066
09:59:57|0.12066
09:59:58|0.12066
09:59:59|0.12066
10:00:00|0.12066
10:00:01|0.12111
10:00:02|0.12117
10:00:03|0.12117
10:00:04|0.12117
10:00:05|0.12117
10:00:06|0.1208
10:00:07|0.12082
10:00:08|0.12126
10:00:09|0.1213
10:00:11|0.12129
10:00:12|0.12129
10:00:13|0.12139
10:00:14|0.12139
10:00:15|0.12148
10:00:16|0.12152
10:00:17|0.12122
10:00:18|0.12158
10:00:19|0.12158
10:00:20|0.12158
10:00:21|0.12158
10:00:22|0.12158
10:00:23|0.12158
10:00:24|0.12158
10:00:25|0.12105
10:00:26|0.12124
10:00:28|0.12124
10:00:29|0.12087
10:00:29|0.12115
10:00:30|0.12115
10:00:32|0.12115
10:00:32|0.12114
10:00:33|0.12114
10:00:34|0.1211
10:00:36|0.1211
10:00:36|0.1211
10:00:38|0.12075
10:00:38|0.1212
10:00:40|0.1212
10:00:41|0.12128
10:00:42|0.12099
10:00:43|0.12099
10:00:44|0.12099
10:00:46|0.1213
10:00:46|0.1213
10:00:47|0.12103
10:00:48|0.12139
10:00:49|0.12133
10:00:50|0.12133
10:00:51|0.12133
10:00:52|0.12133
10:00:53|0.12133
10:00:55|0.12096
10:00:55|0.12122
10:00:57|0.12122
10:00:57|0.12122
10:00:58|0.12122
10:00:59|0.12122
10:01:01|0.12122
10:01:01|0.12122
10:01:02|0.12122
10:01:03|0.12122
10:01:04|0.12122
10:01:05|0.12122
10:01:06|0.12129
10:01:08|0.12129
10:01:09|0.12129
10:01:09|0.12129
10:01:10|0.12129
10:01:12|0.12129
10:01:14|0.12078
10:01:15|0.12124
10:01:15|0.1205
10:01:17|0.1205
10:01:18|0.12073
10:01:18|0.12042
10:01:19|0.12041
10:01:21|0.12041
10:01:21|0.12041
10:01:23|0.12041
10:01:24|0.12015
10:01:24|0.12015
10:01:25|0.12039
10:01:26|0.11955
10:01:27|0.11941
10:01:29|0.11971
10:01:30|0.11919
10:01:31|0.11942
10:01:31|0.11942
10:01:32|0.11932
10:01:34|0.11955
10:01:35|0.11955
10:01:35|0.11932
10:01:37|0.11932
10:01:38|0.11964
10:01:38|0.11964
10:01:40|0.11955
10:01:41|0.11971
10:01:42|0.11971
10:01:43|0.11971
10:01:44|0.11971
10:01:45|0.11971
10:01:46|0.11971
10:01:47|0.11985
10:01:48|0.11997
10:01:49|0.11997
10:01:50|0.11997
10:01:51|0.11997
10:01:52|0.12028
10:01:53|0.1203
10:01:54|0.1203
10:01:55|0.1203
10:01:56|0.1203
10:01:57|0.11996
10:01:58|0.1203
10:01:59|0.11998
10:02:01|0.11998
10:02:01|0.11998
10:02:02|0.11998
10:02:03|0.11998
10:02:04|0.12029
10:02:05|0.12029
10:02:06|0.12029
10:02:07|0.12029
10:02:08|0.12027
10:02:09|0.12027
10:02:10|0.12027
10:02:12|0.1203
10:02:12|0.1203
10:02:14|0.1203
10:02:15|0.1203
10:02:16|0.12027
10:02:17|0.12031
10:02:18|0.12031
10:02:19|0.12031
10:02:20|0.12058
10:02:21|0.12058
10:02:22|0.12041
10:02:23|0.12041
10:02:24|0.12041
10:02:26|0.12059
10:02:27|0.12059
10:02:27|0.12059
10:02:28|0.12059
10:02:29|0.12037
10:02:31|0.12037
10:02:31|0.12037
10:02:33|0.12037
10:02:33|0.12037
10:02:34|0.12037
10:02:36|0.12037
10:02:36|0.12037
10:02:37|0.12037
10:02:38|0.12061
10:02:39|0.12037
10:02:41|0.12036
10:02:41|0.12061
10:02:42|0.12061
10:02:44|0.12061
10:02:44|0.12026
10:02:46|0.1205
10:02:46|0.12061
10:02:47|0.12061
10:02:49|0.12061
10:02:49|0.12061
10:02:50|0.12061
10:02:52|0.12064
10:02:52|0.12064
10:02:54|0.12064
10:02:54|0.12064
10:02:55|0.12064
10:02:56|0.12064
10:02:57|0.12064
10:02:59|0.12064
10:02:59|0.12082
10:03:00|0.12082
10:03:01|0.12128
10:03:02|0.12105
10:03:04|0.12105
10:03:05|0.12105
10:03:05|0.12105
10:03:06|0.12105
10:03:07|0.12105
10:03:08|0.12105
10:03:09|0.12105
10:03:10|0.12115
10:03:11|0.12115
10:03:13|0.12146
10:03:15|0.12141
10:03:16|0.12179
10:03:17|0.12179
10:03:18|0.12179
10:03:19|0.12151
10:03:20|0.12142
10:03:21|0.12175
10:03:22|0.12175
10:03:23|0.12146
10:03:24|0.12175
10:03:25|0.12176
10:03:27|0.12176
10:03:28|0.12162
10:03:29|0.12162
10:03:30|0.12197
10:03:30|0.12185
10:03:31|0.12185
10:03:34|0.12159
10:03:34|0.12159
10:03:36|0.12155
10:03:36|0.12135
10:03:38|0.12101
10:03:38|0.12126
10:03:40|0.12096
10:03:41|0.12125
10:03:42|0.12125
10:03:43|0.12125
10:03:44|0.12125
10:03:45|0.12121
10:03:46|0.12121
10:03:47|0.12088
10:03:48|0.12119
10:03:49|0.12119
10:03:50|0.12119
10:03:51|0.12119
10:03:52|0.12119
10:03:53|0.12119
10:03:54|0.12074
10:03:55|0.121
10:03:56|0.121
10:03:57|0.1207
10:03:58|0.1207
10:03:59|0.12095
10:04:00|0.12095
10:04:01|0.12095
10:04:02|0.12042
10:04:04|0.1206
10:04:05|0.1206
10:04:06|0.12032
10:04:07|0.12059
10:04:07|0.12057
10:04:08|0.12079
10:04:09|0.12079
10:04:10|0.12076
10:04:11|0.12076
10:04:12|0.12076
10:04:14|0.12076
10:04:15|0.12076
10:04:16|0.12076
10:04:17|0.12076
10:04:18|0.12076
10:04:19|0.12076
10:04:20|0.12076
10:04:21|0.12076
10:04:22|0.12083
10:04:23|0.12083
10:04:24|0.12083
10:04:26|0.12083
10:04:27|0.12101
10:04:27|0.12076
10:04:29|0.12076
10:04:30|0.12076
10:04:31|0.12076
10:04:33|0.12099
10:04:34|0.12061
10:04:35|0.12099
10:04:35|0.12099
10:04:37|0.12062
10:04:37|0.12128
10:04:38|0.12128
10:04:40|0.12128
10:04:40|0.12128
10:04:41|0.12128
10:04:43|0.12113
10:04:44|0.12113
10:04:44|0.12108
10:04:46|0.12136
10:04:48|0.12136
10:04:49|0.12136
10:04:50|0.12136
10:04:51|0.12136
10:04:52|0.12136
10:04:54|0.12136
10:04:54|0.12136
10:04:56|0.12136
10:04:56|0.12136
10:04:58|0.12158
10:04:58|0.12158
10:05:00|0.12158
10:05:00|0.12173
10:05:02|0.12181
10:05:02|0.12187
10:05:03|0.12169
10:05:05|0.12158
10:05:05|0.12158
10:05:06|0.12169
10:05:07|0.12169
10:05:09|0.12182
10:05:10|0.12182
10:05:11|0.12152
10:05:12|0.12152
10:05:14|0.12182
10:05:14|0.12222
10:05:15|0.12203
10:05:17|0.1222
10:05:18|0.12225
10:05:21|0.12263
10:05:22|0.12237
10:05:23|0.12265
10:05:24|0.12269
10:05:25|0.12281
10:05:26|0.12266
10:05:27|0.12266
10:05:28|0.12266
10:05:30|0.12281
10:05:31|0.12266
10:05:31|0.1228
10:05:33|0.1228
10:05:35|0.1228
10:05:36|0.12281
10:05:36|0.12279
10:05:38|0.12246
10:05:39|0.12246
10:05:40|0.12246
10:05:41|0.12199
10:05:41|0.1224
10:05:43|0.12143
10:05:44|0.12156
10:05:45|0.1218
10:05:46|0.12181
10:05:47|0.12151
10:05:49|0.12184
10:05:50|0.1218
10:05:51|0.12151
10:05:52|0.12202
10:05:53|0.12277
10:05:54|0.12277
10:05:55|0.12196
10:05:56|0.12221
10:05:57|0.12158
10:05:58|0.12156
10:05:59|0.12176
10:06:00|0.12176
10:06:01|0.12176
10:06:02|0.1221
10:06:03|0.12206
10:06:04|0.12206
10:06:05|0.12201
10:06:06|0.12225
10:06:07|0.12244
10:06:08|0.12238
10:06:09|0.12238
10:06:10|0.12281
10:06:11|0.12281
10:06:12|0.12281
10:06:13|0.12281
10:06:14|0.12267
10:06:16|0.12255
10:06:17|0.12255
10:06:18|0.12245
10:06:19|0.12238
10:06:20|0.12238
10:06:21|0.12238
10:06:22|0.12248
10:06:23|0.12274
10:06:25|0.12274
10:06:26|0.12274
10:06:27|0.12274
10:06:28|0.12281
10:06:29|0.12281
10:06:30|0.12255
10:06:31|0.12282
10:06:32|0.12295
10:06:33|0.12262
10:06:34|0.1227
10:06:35|0.1227
10:06:36|0.12274
10:06:37|0.123
10:06:38|0.123
10:06:39|0.123
10:06:40|0.12283
10:06:41|0.12283
10:06:42|0.123
10:06:43|0.123
10:06:44|0.123
10:06:45|0.123
10:06:46|0.123
10:06:47|0.123
10:06:48|0.12299
10:06:49|0.123
10:06:50|0.12279
10:06:51|0.123
10:06:53|0.123
10:06:54|0.123
10:06:54|0.123
10:06:55|0.12326
10:06:57|0.12326
10:06:57|0.12328
10:06:59|0.1236
10:07:00|0.1236
10:07:00|0.12359
10:07:01|0.12338
10:07:02|0.12359
10:07:03|0.12369
10:07:05|0.12348
10:07:06|0.12369
10:07:06|0.12369
10:07:08|0.12369
10:07:08|0.12371
10:07:09|0.12352
10:07:10|0.12352
10:07:11|0.12371
10:07:13|0.12371
10:07:13|0.12371
10:07:14|0.12371
10:07:15|0.12371
10:07:16|0.12378
10:07:18|0.12408
10:07:19|0.12408
10:07:20|0.12408
10:07:22|0.12407
10:07:23|0.12392
10:07:25|0.12408
10:07:26|0.12371
10:07:27|0.12372
10:07:29|0.12369
10:07:30|0.12402
10:07:31|0.12399
10:07:32|0.12365
10:07:33|0.12396
10:07:34|0.1239
10:07:35|0.124
10:07:36|0.12399
10:07:38|0.12399
10:07:38|0.12398
10:07:40|0.12398
10:07:40|0.12363
10:07:41|0.12363
10:07:42|0.12363
10:07:43|0.12326
10:07:44|0.12355
10:07:45|0.12323
10:07:46|0.12323
10:07:47|0.12323
10:07:50|0.12348
10:07:50|0.12324
10:07:52|0.12345
10:07:52|0.12343
10:07:53|0.12343
10:07:54|0.12336
10:07:56|0.12336
10:07:57|0.12348
10:07:58|0.12372
10:07:59|0.1238
10:07:59|0.12352
10:08:01|0.1241
10:08:02|0.12381
10:08:02|0.124
10:08:04|0.12384
10:08:04|0.12417
10:08:05|0.1241
10:08:06|0.12411
10:08:08|0.12411
10:08:08|0.12411
10:08:09|0.12411
10:08:10|0.12422
10:08:12|0.12435
10:08:13|0.12435
10:08:14|0.12441
10:08:15|0.12447
10:08:16|0.12372
10:08:17|0.12347
10:08:18|0.12345
10:08:20|0.12399
10:08:21|0.12364
10:08:22|0.12374
10:08:24|0.12385
10:08:25|0.12389
10:08:26|0.12404
10:08:27|0.12422
10:08:28|0.12448
10:08:29|0.12441
10:08:29|0.1245
10:08:30|0.1245
10:08:32|0.12455
10:08:32|0.12455
10:08:34|0.12441
10:08:35|0.12455
10:08:36|0.12451
10:08:37|0.12455
10:08:38|0.12455
10:08:39|0.12432
10:08:40|0.12432
10:08:41|0.1247
10:08:42|0.1247
10:08:43|0.12477
10:08:45|0.12476
10:08:45|0.12456
10:08:47|0.12456
10:08:47|0.1247
10:08:49|0.1247
10:08:50|0.1247
10:08:50|0.125
10:08:51|0.125
10:08:52|0.12482
10:08:54|0.1248
10:08:54|0.12505
10:08:56|0.12491
10:08:56|0.125
10:08:58|0.12505
10:08:59|0.12505
10:08:59|0.12497
10:09:01|0.12515
10:09:02|0.12502
10:09:03|0.12508
10:09:03|0.12515
10:09:05|0.12536
10:09:06|0.12521
10:09:07|0.12521
10:09:08|0.12515
10:09:09|0.12521
10:09:10|0.12521
10:09:11|0.12516
10:09:12|0.12546
10:09:13|0.12518
10:09:14|0.12538
10:09:15|0.12443
10:09:16|0.12441
10:09:17|0.12423
10:09:18|0.12443
10:09:19|0.12441
10:09:21|0.12438
10:09:22|0.12438
10:09:23|0.12448
10:09:24|0.12448
10:09:25|0.12474
10:09:26|0.12502
10:09:27|0.12544
10:09:28|0.1257
10:09:30|0.12597
10:09:30|0.1258
10:09:32|0.1259
10:09:33|0.12591
10:09:34|0.12619
10:09:35|0.12591
10:09:36|0.12533
10:09:38|0.12549
10:09:38|0.12521
10:09:40|0.12514
10:09:41|0.12529
10:09:42|0.12528
10:09:43|0.126
10:09:44|0.12629
10:09:45|0.12603
10:09:46|0.12603
10:09:47|0.126
10:09:48|0.12603
10:09:49|0.12625
10:09:51|0.12566
10:09:51|0.12552
10:09:53|0.12566
10:09:54|0.1253
10:09:55|0.12529
10:09:56|0.1252
10:09:57|0.1249
10:09:58|0.12513
10:10:00|0.12523
10:10:01|0.1253
10:10:02|0.12512
10:10:03|0.12543
10:10:04|0.12555
10:10:04|0.12555
10:10:05|0.12539
10:10:07|0.12539
10:10:07|0.12559
10:10:09|0.1256
10:10:10|0.12528
10:10:11|0.12557
10:10:12|0.12554
10:10:13|0.12542
10:10:14|0.1256
10:10:15|0.12539
10:10:16|0.12554
10:10:17|0.12513
10:10:18|0.12431
10:10:19|0.12449
10:10:20|0.12443
10:10:21|0.12396
10:10:22|0.12442
10:10:23|0.12485
10:10:24|0.1245
10:10:25|0.12471
10:10:26|0.12468
10:10:28|0.12478
10:10:29|0.1246
10:10:30|0.1246
10:10:31|0.12492
10:10:32|0.12505
10:10:33|0.12518
10:10:33|0.12496
10:10:34|0.12518
10:10:36|0.12519
10:10:37|0.12492
10:10:38|0.12495
10:10:39|0.12495
10:10:40|0.12469
10:10:41|0.12473
10:10:42|0.12505
10:10:42|0.12505
10:10:44|0.12505
10:10:44|0.1256
10:10:45|0.1256
10:10:47|0.12533
10:10:48|0.1254
10:10:49|0.1254
10:10:50|0.12656
10:10:51|0.12683
10:10:52|0.12637
10:10:53|0.12637
10:10:54|0.1265
10:10:55|0.12719
10:10:56|0.1268
10:10:57|0.12637
10:10:58|0.12556
10:10:59|0.12603
10:11:00|0.12575
10:11:01|0.12558
10:11:02|0.1253
10:11:03|0.12565
10:11:04|0.1255
10:11:05|0.12549
10:11:06|0.12536
10:11:07|0.12562
10:11:08|0.12514
10:11:09|0.12532
10:11:10|0.12566
10:11:11|0.12538
10:11:12|0.12607
10:11:13|0.12607
10:11:14|0.12633
10:11:15|0.12548
10:11:16|0.12545
10:11:17|0.12536
10:11:18|0.12543
10:11:19|0.12548
10:11:20|0.12553
10:11:21|0.12573
10:11:22|0.12578
10:11:24|0.12574
10:11:25|0.1255
10:11:27|0.12565
10:11:28|0.12589
10:11:29|0.12577
10:11:30|0.12678
10:11:31|0.12678
10:11:32|0.12663
10:11:33|0.12674
10:11:34|0.12673
10:11:35|0.127
10:11:36|0.12659
10:11:38|0.12637
10:11:38|0.1276
10:11:39|0.12733
10:11:41|0.12734
10:11:41|0.12759
10:11:43|0.12796
10:11:43|0.128
10:11:45|0.128
10:11:46|0.12797
10:11:46|0.1277
10:11:48|0.12793
10:11:48|0.127
10:11:50|0.1273
10:11:50|0.12698
10:11:51|0.12726
10:11:52|0.12726
10:11:54|0.12726
10:11:54|0.12766
10:11:56|0.12777
10:11:56|0.12734
10:11:58|0.12772
10:11:59|0.12726
10:11:59|0.12729
10:12:00|0.12729
10:12:01|0.12729
10:12:02|0.12727
10:12:03|0.12676
10:12:04|0.12674
10:12:06|0.1266
10:12:06|0.1266
10:12:07|0.1266
10:12:10|0.12682
10:12:10|0.1274
10:12:11|0.12726
10:12:12|0.12783
10:12:14|0.12783
10:12:14|0.12794
10:12:15|0.12793
10:12:16|0.12793
10:12:17|0.12756
10:12:18|0.12756
10:12:19|0.12794
10:12:20|0.1276
10:12:21|0.12755
10:12:22|0.12788
10:12:24|0.12788
10:12:26|0.12782
10:12:27|0.12794
10:12:28|0.12794
10:12:29|0.12782
10:12:30|0.12767
10:12:31|0.12811
10:12:32|0.12811
10:12:33|0.12811
10:12:34|0.12783
10:12:36|0.12819
10:12:36|0.12812
10:12:37|0.12781
10:12:39|0.12751
10:12:39|0.12793
10:12:40|0.12826
10:12:41|0.12841
10:12:42|0.12851
10:12:43|0.12793
10:12:44|0.128
10:12:45|0.12844
10:12:47|0.12842
10:12:48|0.12815
10:12:49|0.12818
10:12:50|0.12828
10:12:51|0.12838
10:12:51|0.12867
10:12:53|0.12864
10:12:54|0.12867
10:12:55|0.12841
10:12:56|0.12874
10:12:58|0.12839
10:12:58|0.12875
10:12:59|0.12875
10:13:00|0.12867
10:13:01|0.12862
10:13:03|0.12864
10:13:03|0.12814
10:13:05|0.12858
10:13:06|0.12856
10:13:07|0.12854
10:13:08|0.12787
10:13:09|0.12823
10:13:10|0.12793
10:13:11|0.12765
10:13:12|0.12853
10:13:13|0.12858
10:13:14|0.1282
10:13:14|0.12809
10:13:16|0.12851
10:13:17|0.12806
10:13:18|0.12842
10:13:19|0.12791
10:13:20|0.12787
10:13:20|0.1277
10:13:22|0.12786
10:13:23|0.128
10:13:25|0.12837
10:13:25|0.12794
10:13:27|0.12786
10:13:28|0.12794
10:13:29|0.12765
10:13:31|0.12798
10:13:31|0.1279
10:13:33|0.12792
10:13:33|0.12778
10:13:34|0.12769
10:13:35|0.12766
10:13:37|0.12758
10:13:37|0.12754
10:13:39|0.12767
10:13:40|0.12766
10:13:41|0.12807
10:13:43|0.12806
10:13:43|0.12806
10:13:44|0.12806
10:13:45|0.12801
10:13:47|0.12798
10:13:48|0.12813
10:13:48|0.12781
10:13:49|0.1278
10:13:51|0.128
10:13:51|0.12813
10:13:53|0.1278
10:13:53|0.1278
10:13:54|0.1279
10:13:55|0.12806
10:13:57|0.12776
10:13:58|0.128
10:13:59|0.12776
10:14:00|0.12765
10:14:01|0.12765
10:14:02|0.12727
10:14:03|0.12714
10:14:04|0.127
10:14:05|0.12717
10:14:06|0.12727
10:14:07|0.12688
10:14:08|0.12688
10:14:09|0.12698
10:14:10|0.12648
10:14:11|0.12678
10:14:12|0.12647
10:14:13|0.12635
10:14:14|0.12607
10:14:15|0.126
10:14:16|0.126
10:14:17|0.12628
10:14:18|0.12605
10:14:19|0.12641
10:14:20|0.12649
10:14:21|0.12685
10:14:22|0.12688
10:14:24|0.12818
10:14:25|0.1287
10:14:27|0.12869
10:14:28|0.12868
10:14:28|0.1287
10:14:30|0.12864
10:14:31|0.12869
10:14:32|0.12869
10:14:33|0.12856
10:14:34|0.12875
10:14:35|0.12845
10:14:36|0.12883
10:14:37|0.12883
10:14:38|0.12865
10:14:39|0.12893
10:14:40|0.1289
10:14:41|0.12897
10:14:42|0.12864
10:14:43|0.12949
10:14:45|0.12931
10:14:45|0.1294
10:14:46|0.12978
10:14:48|0.12997
10:14:48|0.12997
10:14:49|0.12997
10:14:50|0.12997
10:14:52|0.13
10:14:52|0.12999
10:14:53|0.12997
10:14:55|0.12978
10:14:55|0.13002
10:14:57|0.13067
10:14:57|0.13049
10:14:58|0.13049
10:14:59|0.13124
10:15:01|0.13142
10:15:01|0.13122
10:15:03|0.13105
10:15:03|0.13055
10:15:05|0.13064
10:15:06|0.1304
10:15:07|0.13085
10:15:08|0.13051
10:15:09|0.13028
10:15:10|0.13043
10:15:11|0.13104
10:15:12|0.13102
10:15:13|0.13078
10:15:14|0.13144
10:15:15|0.1313
10:15:16|0.1313
10:15:17|0.1311
10:15:18|0.13147
10:15:19|0.13146
10:15:20|0.13176
10:15:21|0.13235
10:15:22|0.13247
10:15:23|0.13241
10:15:24|0.1325
10:15:26|0.13139
10:15:27|0.13175
10:15:27|0.13175
10:15:28|0.13304
10:15:29|0.13262
10:15:31|0.13282
10:15:32|0.13356
10:15:33|0.13389
10:15:34|0.13388
10:15:35|0.13362
10:15:36|0.13268
10:15:38|0.13311
10:15:39|0.1327
10:15:39|0.13254
10:15:40|0.13256
10:15:41|0.13313
10:15:43|0.13327
10:15:44|0.1334
10:15:45|0.13315
10:15:45|0.13323
10:15:47|0.13353
10:15:48|0.13346
10:15:49|0.13375
10:15:50|0.13358
10:15:51|0.134
10:15:52|0.13375
10:15:53|0.134
10:15:54|0.134
10:15:55|0.134
10:15:56|0.13411
10:15:57|0.13414
10:15:58|0.134
10:15:59|0.13353
10:16:00|0.13304
10:16:01|0.13221
10:16:02|0.13282
10:16:03|0.13266
10:16:05|0.13312
10:16:05|0.1335
10:16:06|0.13367
10:16:08|0.13378
10:16:08|0.134
10:16:09|0.13441
10:16:11|0.13414
10:16:11|0.13405
10:16:12|0.134
10:16:14|0.13432
10:16:14|0.13441
10:16:16|0.13431
10:16:16|0.13323
10:16:17|0.13358
10:16:19|0.13361
10:16:19|0.13335
10:16:21|0.13354
10:16:21|0.13363
10:16:22|0.13332
10:16:23|0.13333
10:16:24|0.13267
10:16:26|0.1323
10:16:27|0.13283
10:16:28|0.13248
10:16:29|0.13189
10:16:30|0.13231
10:16:32|0.13158
10:16:33|0.132
10:16:34|0.13266
10:16:35|0.13286
10:16:36|0.13375
10:16:38|0.13315
10:16:38|0.13294
10:16:40|0.13278
10:16:40|0.13379
10:16:41|0.13259
10:16:42|0.13267
10:16:43|0.13292
10:16:45|0.13248
10:16:45|0.13293
10:16:46|0.13291
10:16:48|0.13291
10:16:49|0.13287
10:16:50|0.13291
10:16:51|0.13293
10:16:52|0.13288
10:16:52|0.13354
10:16:54|0.13354
10:16:54|0.13354
10:16:56|0.13329
10:16:57|0.13357
10:16:58|0.13323
10:16:59|0.13425
10:17:00|0.13385
10:17:01|0.13424
10:17:02|0.13387
10:17:03|0.13424
10:17:04|0.13422
10:17:05|0.13423
10:17:06|0.13396
10:17:07|0.13424
10:17:08|0.13423
10:17:09|0.13423
10:17:10|0.13406
10:17:11|0.13424
10:17:12|0.13405
10:17:13|0.13393
10:17:15|0.13423
10:17:15|0.13424
10:17:16|0.13425
10:17:18|0.13425
10:17:18|0.13433
10:17:19|0.13427
10:17:20|0.13432
10:17:21|0.13423
10:17:22|0.13433
10:17:24|0.13433
10:17:24|0.13432
10:17:26|0.13397
10:17:26|0.13441
10:17:27|0.13466
10:17:28|0.13443
10:17:30|0.1348
10:17:31|0.13475
10:17:32|0.13475
10:17:33|0.13498
10:17:35|0.13498
10:17:36|0.13481
10:17:36|0.135
10:17:38|0.13504
10:17:39|0.13505
10:17:40|0.13511
10:17:41|0.13534
10:17:42|0.1355
10:17:43|0.1355
10:17:44|0.1358
10:17:45|0.13594
10:17:46|0.13599
10:17:47|0.13555
10:17:47|0.13551
10:17:49|0.13505
10:17:50|0.13406
10:17:51|0.13413
10:17:52|0.1339
10:17:53|0.13387
10:17:54|0.13409
10:17:55|0.13436
10:17:56|0.13438
10:17:58|0.13407
10:17:58|0.13467
10:17:59|0.13505
10:18:00|0.13528
10:18:01|0.13529
10:18:03|0.13549
10:18:04|0.13558
10:18:05|0.13533
10:18:06|0.13531
10:18:06|0.1356
10:18:08|0.136
10:18:09|0.13597
10:18:09|0.13581
10:18:11|0.13556
10:18:12|0.1357
10:18:13|0.13573
10:18:14|0.13521
10:18:15|0.13547
10:18:16|0.13551
10:18:18|0.13511
10:18:18|0.13519
10:18:20|0.13553
10:18:21|0.13551
10:18:21|0.1358
10:18:23|0.13539
10:18:24|0.13603
10:18:25|0.13613
10:18:26|0.13634
10:18:27|0.13664
10:18:29|0.13651
10:18:29|0.1369
10:18:31|0.13668
10:18:32|0.1365
10:18:33|0.13687
10:18:34|0.13719
10:18:36|0.13688
10:18:37|0.1367
10:18:38|0.13702
10:18:40|0.13747
10:18:41|0.13761
10:18:41|0.13797
10:18:42|0.13775
10:18:43|0.13769
10:18:45|0.13765
10:18:46|0.1371
10:18:48|0.13737
10:18:48|0.13707
10:18:49|0.13692
10:18:51|0.13692
10:18:52|0.13658
10:18:52|0.13669
10:18:53|0.13699
10:18:55|0.13738
10:18:56|0.13711
10:18:57|0.13752
10:18:57|0.13751
10:18:59|0.1374
10:19:00|0.13713
10:19:00|0.13704
10:19:01|0.13758
10:19:03|0.13751
10:19:04|0.13784
10:19:05|0.13778
10:19:06|0.13731
10:19:07|0.13756
10:19:08|0.13761
10:19:09|0.13751
10:19:10|0.1373
10:19:11|0.13735
10:19:12|0.13744
10:19:13|0.13714
10:19:14|0.13735
10:19:15|0.13723
10:19:16|0.13686
10:19:17|0.1371
10:19:18|0.13666
10:19:19|0.13695
10:19:20|0.1369
10:19:21|0.13708
10:19:22|0.13703
10:19:23|0.13721
10:19:24|0.13707
10:19:25|0.13666
10:19:26|0.13686
10:19:27|0.13703
10:19:28|0.13701
10:19:29|0.13697
10:19:30|0.13666
10:19:31|0.13652
10:19:32|0.13617
10:19:33|0.13609
10:19:34|0.13652
10:19:35|0.1365
10:19:36|0.136
10:19:37|0.13644
10:19:38|0.1359
10:19:39|0.13592
10:19:40|0.13623
10:19:41|0.13596
10:19:43|0.13625
10:19:43|0.13564
10:19:44|0.1364
10:19:46|0.13618
10:19:47|0.13642
10:19:48|0.13622
10:19:49|0.1366
10:19:50|0.1365
10:19:51|0.13659
10:19:52|0.1368
10:19:53|0.13644
10:19:54|0.13652
10:19:55|0.13645
10:19:56|0.13614
10:19:57|0.13574
10:19:58|0.13564
10:19:59|0.13553
10:20:00|0.13556
10:20:01|0.13562
10:20:02|0.13542
10:20:03|0.13538
10:20:04|0.13535
10:20:05|0.13507
10:20:06|0.13502
10:20:08|0.1354
10:20:08|0.13522
10:20:10|0.13521
10:20:11|0.135
10:20:11|0.135
10:20:13|0.13502
10:20:13|0.1348
10:20:14|0.1348
10:20:16|0.1348
10:20:16|0.13423
10:20:18|0.13404
10:20:19|0.13314
10:20:20|0.13333
10:20:21|0.13241
10:20:22|0.1331
10:20:23|0.13284
10:20:24|0.13321
10:20:25|0.13262
10:20:25|0.13201
10:20:27|0.13208
10:20:27|0.13265
10:20:29|0.13123
10:20:31|0.13105
10:20:31|0.13137
10:20:33|0.13157
10:20:34|0.13156
10:20:35|0.13143
10:20:36|0.13182
10:20:38|0.13264
10:20:38|0.1329
10:20:40|0.13267
10:20:41|0.13331
10:20:42|0.13294
10:20:43|0.13316
10:20:44|0.13327
10:20:45|0.13327
10:20:46|0.13333
10:20:47|0.13344
10:20:48|0.13331
10:20:49|0.13326
10:20:50|0.13266
10:20:51|0.1321
10:20:52|0.13282
10:20:53|0.13272
10:20:54|0.13251
10:20:55|0.13286
10:20:57|0.13251
10:20:57|0.13289
10:20:58|0.13288
10:20:59|0.1328
10:21:00|0.13303
10:21:01|0.13303
10:21:02|0.13333
10:21:04|0.13314
10:21:04|0.13318
10:21:05|0.13398
10:21:06|0.134
10:21:07|0.134
10:21:08|0.134
10:21:09|0.13344
10:21:10|0.13384
10:21:11|0.13405
10:21:12|0.13405
10:21:13|0.1345
10:21:14|0.13437
10:21:15|0.1346
10:21:17|0.13464
10:21:17|0.13468
10:21:18|0.1342
10:21:19|0.1344
10:21:21|0.1345
10:21:21|0.1345
10:21:22|0.13479
10:21:23|0.13479
10:21:24|0.13478
10:21:25|0.13479
10:21:27|0.1348
10:21:27|0.13478
10:21:29|0.13433
10:21:29|0.13432
10:21:31|0.13402
10:21:33|0.13401
10:21:35|0.13364
10:21:36|0.1334
10:21:36|0.13334
10:21:38|0.13335
10:21:39|0.13335
10:21:40|0.13371
10:21:41|0.13329
10:21:42|0.1333
10:21:43|0.13332
10:21:44|0.13332
10:21:45|0.13338
10:21:46|0.13338
10:21:47|0.13338
10:21:48|0.13338
10:21:49|0.1334
10:21:50|0.1338
10:21:51|0.13341
10:21:52|0.13334
10:21:53|0.1338
10:21:54|0.13338
10:21:56|0.13346
10:21:56|0.13333
10:21:58|0.13333
10:21:59|0.13333
10:22:00|0.13351
10:22:01|0.13351
10:22:02|0.13351
10:22:04|0.13352
10:22:04|0.13387
10:22:06|0.13391
10:22:06|0.13386
10:22:08|0.134
10:22:09|0.13431
10:22:10|0.13432
10:22:11|0.13434
10:22:13|0.1345
10:22:14|0.13434
10:22:15|0.13401
10:22:15|0.1345
10:22:17|0.13466
10:22:17|0.13454
10:22:18|0.1335
10:22:20|0.13453
10:22:20|0.13438
10:22:22|0.13438
10:22:22|0.13397
10:22:24|0.13441
10:22:24|0.13441
10:22:26|0.13406
10:22:26|0.134
10:22:28|0.13401
10:22:29|0.13435
10:22:30|0.13374
10:22:31|0.13376
10:22:32|0.13362
10:22:34|0.13354
10:22:35|0.1333
10:22:36|0.13325
10:22:37|0.13354
10:22:38|0.1333
10:22:40|0.13288
10:22:41|0.13311
10:22:41|0.1316
10:22:43|0.13151
10:22:43|0.13122
10:22:44|0.13163
10:22:45|0.13153
10:22:47|0.13144
10:22:47|0.13113
10:22:49|0.13073
10:22:50|0.13065
10:22:51|0.13019
10:22:52|0.13045
10:22:53|0.13007
10:22:54|0.12963
10:22:55|0.12966
10:22:57|0.12915
10:22:57|0.12902
10:22:58|0.12927
10:23:00|0.12996
10:23:01|0.12977
10:23:02|0.12976
10:23:02|0.12968
10:23:04|0.12954
10:23:05|0.12954
10:23:05|0.12998
10:23:06|0.13059
10:23:08|0.13035
10:23:09|0.13065
10:23:09|0.13021
10:23:11|0.13061
10:23:11|0.13035
10:23:12|0.13
10:23:14|0.13016
10:23:14|0.1303
10:23:16|0.13066
10:23:17|0.13078
10:23:18|0.13033
10:23:19|0.13058
10:23:20|0.12984
10:23:21|0.13
10:23:22|0.12952
10:23:23|0.1297
10:23:24|0.1299
10:23:25|0.1294
10:23:26|0.1291
10:23:27|0.12889
10:23:28|0.12889
10:23:29|0.12888
10:23:30|0.12914
10:23:31|0.12918
10:23:32|0.12876
10:23:33|0.12887
10:23:35|0.12888
10:23:36|0.1281
10:23:37|0.12788
10:23:38|0.12825
10:23:39|0.12801
10:23:40|0.12788
10:23:41|0.12742
10:23:42|0.12746
10:23:43|0.12725
10:23:44|0.12722
10:23:46|0.12717
10:23:47|0.12758
10:23:48|0.12761
10:23:49|0.12796
10:23:50|0.12809
10:23:52|0.1278
10:23:52|0.12799
10:23:53|0.12856
10:23:55|0.12854
10:23:55|0.12889
10:23:56|0.1289
10:23:57|0.12923
10:23:58|0.12902
10:23:59|0.1289
10:24:00|0.1289
10:24:01|0.1289
10:24:02|0.12899
10:24:03|0.1289
10:24:05|0.12892
10:24:05|0.1286
10:24:06|0.1286
10:24:07|0.12855
10:24:09|0.12865
10:24:10|0.12864
10:24:11|0.12892
10:24:12|0.12888
10:24:12|0.12869
10:24:13|0.12889
10:24:15|0.12889
10:24:16|0.12868
10:24:17|0.12864
10:24:18|0.12833
10:24:19|0.12835
10:24:20|0.12836
10:24:21|0.12894
10:24:22|0.12895
10:24:23|0.12888
10:24:24|0.12874
10:24:25|0.12874
10:24:26|0.12855
10:24:27|0.129
10:24:28|0.12873
10:24:29|0.12939
10:24:30|0.12939
10:24:31|0.12907
10:24:32|0.12937
10:24:33|0.12937
10:24:35|0.129
10:24:36|0.129
10:24:37|0.12938
10:24:38|0.12938
10:24:40|0.12907
10:24:40|0.12938
10:24:42|0.12938
10:24:43|0.12902
10:24:44|0.12937
10:24:45|0.12949
10:24:46|0.12949
10:24:47|0.12949
10:24:48|0.12931
10:24:49|0.12932
10:24:50|0.12903
10:24:51|0.12861
10:24:52|0.12803
10:24:53|0.12843
10:24:54|0.12907
10:24:55|0.12892
10:24:56|0.12908
10:24:58|0.12896
10:24:59|0.12896
10:24:59|0.1296
10:25:00|0.12962
10:25:01|0.12977
10:25:02|0.12929
10:25:03|0.12927
10:25:05|0.12909
10:25:05|0.12892
10:25:06|0.12909
10:25:07|0.1288
10:25:08|0.12891
10:25:09|0.1295
10:25:10|0.12979
10:25:11|0.12963
10:25:12|0.1294
10:25:14|0.1295
10:25:14|0.1296
10:25:15|0.12972
10:25:16|0.12953
10:25:17|0.1293
10:25:18|0.1292
10:25:19|0.1292
10:25:21|0.1292
10:25:22|0.12964
10:25:22|0.12977
10:25:23|0.12966
10:25:25|0.12926
10:25:26|0.12953
10:25:27|0.12927
10:25:27|0.12968
10:25:28|0.12968
10:25:29|0.12934
10:25:31|0.12932
10:25:32|0.12914
10:25:33|0.12953
10:25:34|0.12973
10:25:35|0.12973
10:25:36|0.12954
10:25:37|0.12931
10:25:38|0.12931
10:25:39|0.12931
10:25:41|0.12963
10:25:41|0.12963
10:25:43|0.12951
10:25:44|0.12911
10:25:45|0.12911
10:25:45|0.12945
10:25:47|0.12945
10:25:47|0.12945
10:25:49|0.12937
10:25:50|0.12937
10:25:51|0.12937
10:25:52|0.12848
10:25:53|0.12895
10:25:54|0.12852
10:25:55|0.12922
10:25:55|0.129
10:25:57|0.12929
10:25:58|0.129
10:25:59|0.129
10:26:00|0.12922
10:26:01|0.12936
10:26:03|0.12928
10:26:03|0.12924
10:26:04|0.12924
10:26:06|0.12934
10:26:07|0.12945
10:26:08|0.12961
10:26:08|0.12961
10:26:10|0.12947
10:26:11|0.12948
10:26:11|0.12954
10:26:12|0.12922
10:26:13|0.12922
10:26:14|0.12928
10:26:15|0.12876
10:26:16|0.12935
10:26:17|0.12935
10:26:18|0.12922
10:26:20|0.12922
10:26:20|0.12941
10:26:21|0.12939
10:26:22|0.12925
10:26:24|0.12935
10:26:25|0.12935
10:26:25|0.12933
10:26:27|0.12933
10:26:28|0.12933
10:26:28|0.1296
10:26:30|0.1296
10:26:30|0.12935
10:26:32|0.12922
10:26:33|0.12938
10:26:34|0.12951
10:26:35|0.12933
10:26:36|0.12933
10:26:37|0.12933
10:26:39|0.12933
10:26:40|0.12933
10:26:42|0.12933
10:26:42|0.12887
10:26:43|0.12916
10:26:45|0.12933
10:26:46|0.12935
10:26:47|0.12933
10:26:48|0.12933
10:26:49|0.12955
10:26:50|0.1295
10:26:51|0.12926
10:26:52|0.12962
10:26:53|0.12973
10:26:54|0.12973
10:26:54|0.12955
10:26:56|0.12955
10:26:57|0.12955
10:26:58|0.12931
10:26:59|0.12931
10:27:00|0.12931
10:27:01|0.12931
10:27:02|0.12911
10:27:03|0.1296
10:27:04|0.1296
10:27:05|0.12976
10:27:06|0.12931
10:27:07|0.1293
10:27:08|0.12973
10:27:09|0.12973
10:27:10|0.12973
10:27:11|0.12973
10:27:12|0.12931
10:27:13|0.1292
10:27:14|0.12935
10:27:15|0.12955
10:27:16|0.1293
10:27:17|0.1293
10:27:18|0.12933
10:27:19|0.12933
10:27:20|0.12982
10:27:21|0.12982
10:27:22|0.12982
10:27:24|0.12982
10:27:24|0.12982
10:27:25|0.12977
10:27:26|0.12975
10:27:27|0.12975
10:27:29|0.12975
10:27:29|0.12975
10:27:30|0.12975
10:27:32|0.12975
10:27:32|0.12975
10:27:33|0.12975
10:27:34|0.12975
10:27:36|0.1299
10:27:36|0.1301
10:27:38|0.13063
10:27:39|0.13027
10:27:41|0.13087
10:27:42|0.13197
10:27:43|0.13135
10:27:44|0.1325
10:27:45|0.13308
10:27:46|0.13334
10:27:47|0.13289
10:27:48|0.13301
10:27:49|0.13322
10:27:50|0.13335
10:27:51|0.1331
10:27:52|0.13331
10:27:53|0.13333
10:27:54|0.13349
10:27:55|0.13269
10:27:56|0.13252
10:27:58|0.1322
10:27:58|0.13268
10:27:59|0.13268
10:28:01|0.13257
10:28:01|0.13264
10:28:03|0.13322
10:28:04|0.13299
10:28:05|0.13321
10:28:05|0.13343
10:28:06|0.13332
10:28:08|0.13301
10:28:08|0.13328
10:28:09|0.1339
10:28:10|0.13365
10:28:12|0.13366
10:28:12|0.13395
10:28:14|0.1337
10:28:15|0.13332
10:28:16|0.13398
10:28:17|0.134
10:28:18|0.134
10:28:19|0.13398
10:28:20|0.13398
10:28:21|0.13399
10:28:22|0.1337
10:28:23|0.13325
10:28:24|0.133
10:28:25|0.133
10:28:26|0.13288
10:28:27|0.13275
10:28:28|0.13348
10:28:29|0.13326
10:28:30|0.13326
10:28:31|0.13324
10:28:32|0.133
10:28:33|0.13326
10:28:35|0.13322
10:28:35|0.13324
10:28:36|0.13314
10:28:38|0.13322
10:28:39|0.13331
10:28:41|0.13371
10:28:42|0.13399
10:28:43|0.134
10:28:44|0.13389
10:28:46|0.13434
10:28:46|0.13403
10:28:47|0.13346
10:28:48|0.13324
10:28:50|0.13306
10:28:51|0.13385
10:28:52|0.13384
10:28:52|0.13379
10:28:54|0.13382
10:28:54|0.13389
10:28:55|0.13389
10:28:57|0.13334
10:28:59|0.13376
10:29:00|0.13374
10:29:00|0.13342
10:29:01|0.13369
10:29:03|0.13351
10:29:04|0.13375
10:29:04|0.13342
10:29:05|0.13359
10:29:06|0.13355
10:29:07|0.13355
10:29:08|0.13351
10:29:10|0.13351
10:29:11|0.13351
10:29:12|0.13351
10:29:13|0.134
10:29:14|0.134
10:29:14|0.13401
10:29:16|0.13393
10:29:17|0.1342
10:29:18|0.13333
10:29:19|0.13333
10:29:20|0.134
10:29:21|0.13429
10:29:22|0.13377
10:29:23|0.13472
10:29:25|0.13437
10:29:25|0.13435
10:29:27|0.13466
10:29:28|0.13465
10:29:29|0.13435
10:29:29|0.13436
10:29:31|0.13425
10:29:32|0.13465
10:29:33|0.13438
10:29:34|0.13476
10:29:35|0.13479
10:29:36|0.1348
10:29:37|0.1348
10:29:38|0.1351
10:29:39|0.13556
10:29:41|0.1357
10:29:42|0.136
10:29:43|0.13588
10:29:43|0.13571
10:29:45|0.13568
10:29:46|0.13563
10:29:47|0.13563
10:29:47|0.13645
10:29:48|0.13626
10:29:50|0.13587
10:29:51|0.13606
10:29:52|0.13612
10:29:53|0.13634
10:29:54|0.13592
10:29:55|0.13632
10:29:56|0.13599
10:29:57|0.13604
10:29:57|0.13636
10:29:59|0.13645
10:30:00|0.1365
10:30:00|0.1362
10:30:01|0.13619
10:30:02|0.13574
10:30:04|0.13576
10:30:04|0.13545
10:30:06|0.13533
10:30:07|0.13467
10:30:08|0.13506
10:30:09|0.13437
10:30:10|0.13436
10:30:11|0.133
10:30:12|0.13387
10:30:13|0.13397
10:30:14|0.13443
10:30:15|0.13457
10:30:16|0.1346
10:30:17|0.13464
10:30:18|0.13462
10:30:19|0.13462
10:30:20|0.1347
10:30:21|0.13479
10:30:22|0.13474
10:30:23|0.13474
10:30:24|0.13404
10:30:25|0.13365
10:30:26|0.13394
10:30:27|0.13357
10:30:28|0.1336
10:30:29|0.1333
10:30:30|0.13319
10:30:31|0.13318
10:30:32|0.13339
10:30:33|0.13416
10:30:34|0.13457
10:30:35|0.13484
10:30:36|0.13445
10:30:37|0.13413
10:30:38|0.13351
10:30:39|0.13353
10:30:40|0.1339
10:30:42|0.1339
10:30:43|0.13376
10:30:43|0.13376
10:30:45|0.13335
10:30:45|0.13314
10:30:47|0.13282
10:30:48|0.13223
10:30:49|0.13217
10:30:50|0.13303
10:30:51|0.13283
10:30:52|0.13255
10:30:53|0.1326
10:30:54|0.13276
10:30:55|0.13362
10:30:56|0.13316
10:30:57|0.13342
10:30:58|0.13308
10:30:59|0.13334
10:31:00|0.13358
10:31:01|0.13313
10:31:02|0.13308
10:31:04|0.13286
10:31:05|0.13267
10:31:05|0.1325
10:31:07|0.1325
10:31:08|0.13285
10:31:09|0.13321
10:31:10|0.13296
10:31:11|0.13321
10:31:12|0.13335
10:31:14|0.13335
10:31:14|0.13335
10:31:15|0.1335
10:31:16|0.13349
10:31:17|0.13349
10:31:18|0.13349
10:31:19|0.13348
10:31:20|0.13335
10:31:21|0.13321
10:31:22|0.13321
10:31:24|0.13278
10:31:24|0.13278
10:31:25|0.13278
10:31:26|0.13262
10:31:27|0.13249
10:31:28|0.13221
10:31:30|0.13198
10:31:30|0.1315
10:31:31|0.13221
10:31:32|0.13221
10:31:33|0.13235
10:31:35|0.13221
10:31:35|0.13221
10:31:36|0.13243
10:31:37|0.13245
10:31:38|0.13218
10:31:39|0.13231
10:31:40|0.1324
10:31:42|0.13239
10:31:42|0.13255
10:31:44|0.1328
10:31:46|0.13273
10:31:46|0.13273
10:31:47|0.13245
10:31:48|0.13259
10:31:50|0.13255
10:31:50|0.13255
10:31:51|0.13256
10:31:53|0.13254
10:31:53|0.13254
10:31:54|0.13254
10:31:55|0.13276
10:31:57|0.13254
10:31:58|0.13285
10:31:59|0.1329
10:32:00|0.1329
10:32:01|0.13293
10:32:02|0.13293
10:32:03|0.13293
10:32:04|0.13238
10:32:05|0.13263
10:32:06|0.1328
10:32:07|0.13289
10:32:08|0.13294
10:32:09|0.13256
10:32:10|0.13296
10:32:11|0.13296
10:32:12|0.13298
10:32:13|0.13257
10:32:14|0.13278
10:32:15|0.13241
10:32:16|0.13241
10:32:17|0.13241
10:32:18|0.13281
10:32:19|0.13252
10:32:20|0.13156
10:32:21|0.13216
10:32:22|0.13207
10:32:23|0.13207
10:32:24|0.1315
10:32:25|0.13166
10:32:26|0.13138
10:32:27|0.13126
10:32:28|0.1309
10:32:29|0.1309
10:32:30|0.13102
10:32:32|0.13041
10:32:32|0.13086
10:32:33|0.13022
10:32:34|0.13034
10:32:36|0.13047
10:32:36|0.13035
10:32:37|0.13143
10:32:38|0.13083
10:32:39|0.13104
10:32:40|0.13171
10:32:42|0.13217
10:32:43|0.1323
10:32:45|0.13259
10:32:46|0.13237
10:32:47|0.13285
10:32:48|0.1325
10:32:49|0.13265
10:32:50|0.13271
10:32:51|0.13304
10:32:52|0.13311
10:32:53|0.13313
10:32:54|0.13303
10:32:55|0.13303
10:32:56|0.13299
10:32:57|0.13292
10:32:58|0.1326
10:32:59|0.1326
10:33:00|0.13299
10:33:01|0.13301
10:33:02|0.13302
10:33:03|0.13302
10:33:04|0.13299
10:33:05|0.133
10:33:06|0.133
10:33:07|0.1329
10:33:08|0.13208
10:33:09|0.13152
10:33:10|0.13159
10:33:11|0.13119
10:33:12|0.13137
10:33:13|0.13122
10:33:14|0.13122
10:33:15|0.13105
10:33:16|0.13155
10:33:17|0.13125
10:33:18|0.13163
10:33:19|0.13155
10:33:20|0.13155
10:33:21|0.13178
10:33:22|0.13155
10:33:23|0.13146
10:33:24|0.13152
10:33:25|0.13247
10:33:26|0.1324
10:33:27|0.13212
10:33:28|0.132
10:33:29|0.132
10:33:30|0.132
10:33:31|0.13217
10:33:32|0.13165
10:33:34|0.1315
10:33:34|0.13139
10:33:35|0.13139
10:33:36|0.13147
10:33:37|0.13149
10:33:38|0.13169
10:33:39|0.13204
10:33:40|0.1321
10:33:41|0.13241
10:33:43|0.13151
10:33:44|0.13202
10:33:45|0.13208
10:33:46|0.13213
10:33:48|0.13179
10:33:49|0.13225
10:33:49|0.13234
10:33:51|0.13183
10:33:52|0.1314
10:33:53|0.13154
10:33:54|0.13154
10:33:54|0.13158
10:33:56|0.13147
10:33:57|0.13139
10:33:58|0.13182
10:33:59|0.13233
10:34:00|0.1324
10:34:01|0.13161
10:34:02|0.13227
10:34:03|0.13221
10:34:04|0.13161
10:34:05|0.13155
10:34:06|0.13155
10:34:07|0.13124
10:34:08|0.13111
10:34:09|0.13152
10:34:10|0.13155
10:34:11|0.13155
10:34:12|0.13155
10:34:13|0.13155
10:34:15|0.13179
10:34:15|0.13179
10:34:16|0.1314
10:34:17|0.1314
10:34:19|0.13157
10:34:20|0.13157
10:34:20|0.13157
10:34:21|0.13157
10:34:23|0.13156
10:34:24|0.13157
10:34:25|0.13196
10:34:26|0.1321
10:34:27|0.1321
10:34:28|0.1321
10:34:29|0.13203
10:34:30|0.13196
10:34:31|0.13196
10:34:32|0.13201
10:34:33|0.13196
10:34:34|0.13196
10:34:35|0.13189
10:34:36|0.13143
10:34:37|0.13195
10:34:38|0.13195
10:34:39|0.13156
10:34:40|0.13184
10:34:41|0.13184
10:34:42|0.1314
10:34:43|0.13168
10:34:44|0.13109
10:34:46|0.13109
10:34:46|0.13122
10:34:47|0.13098
10:34:49|0.13124
10:34:50|0.13124
10:34:51|0.131
10:34:52|0.13165
10:34:53|0.13122
10:34:54|0.13157
10:34:55|0.13156
10:34:56|0.13138
10:34:57|0.13177
10:34:59|0.13212
10:35:00|0.13238
10:35:00|0.13231
10:35:02|0.13238
10:35:02|0.13238
10:35:03|0.13238
10:35:04|0.13187
10:35:05|0.13167
10:35:06|0.13146
10:35:07|0.13203
10:35:09|0.13203
10:35:10|0.13168
10:35:11|0.13167
10:35:12|0.13156
10:35:13|0.13156
10:35:14|0.13156
10:35:15|0.13162
10:35:16|0.13181
10:35:17|0.13123
10:35:18|0.13123
10:35:19|0.131
10:35:20|0.131
10:35:21|0.131
10:35:22|0.131
10:35:23|0.131
10:35:24|0.131
10:35:25|0.131
10:35:26|0.131
10:35:27|0.13091
10:35:28|0.13091
10:35:29|0.13076
10:35:30|0.1305
10:35:31|0.13093
10:35:32|0.13117
10:35:33|0.13117
10:35:34|0.131
10:35:35|0.131
10:35:36|0.13132
10:35:37|0.13132
10:35:38|0.13132
10:35:39|0.1311
10:35:40|0.1311
10:35:41|0.13125
10:35:42|0.13127
10:35:43|0.13133
10:35:44|0.13128
10:35:45|0.13105
10:35:46|0.13139
10:35:47|0.1309
10:35:48|0.1309
10:35:49|0.13136
10:35:50|0.13133
10:35:51|0.13111
10:35:52|0.13111
10:35:53|0.13133
10:35:55|0.13133
10:35:56|0.13133
10:35:57|0.13104
10:35:58|0.13139
10:35:58|0.13116
10:35:59|0.13131
10:36:00|0.13146
10:36:01|0.13198
10:36:03|0.13198
10:36:04|0.13198
10:36:04|0.13199
10:36:05|0.13219
10:36:07|0.13235
10:36:07|0.1324
10:36:09|0.13255
10:36:09|0.13255
10:36:11|0.13255
10:36:12|0.1327
10:36:12|0.13281
10:36:13|0.13295
10:36:15|0.13292
10:36:15|0.13308
10:36:17|0.1335
10:36:18|0.1335
10:36:19|0.1335
10:36:20|0.13317
10:36:20|0.13317
10:36:21|0.1332
10:36:23|0.13283
10:36:24|0.13319
10:36:25|0.1334
10:36:25|0.13342
10:36:27|0.13288
10:36:28|0.13288
10:36:28|0.133
10:36:30|0.13293
10:36:31|0.13283
10:36:32|0.13309
10:36:32|0.13309
10:36:33|0.13294
10:36:35|0.13231
10:36:35|0.13272
10:36:37|0.13234
10:36:37|0.13234
10:36:39|0.13218
10:36:39|0.13399
10:36:41|0.13399
10:36:42|0.13396
10:36:43|0.13368
10:36:44|0.13327
10:36:45|0.13327
10:36:47|0.13346
10:36:48|0.13366
10:36:50|0.13393
10:36:50|0.13394
10:36:52|0.13394
10:36:52|0.13367
10:36:53|0.13357
10:36:55|0.13388
10:36:55|0.13358
10:36:56|0.13358
10:36:58|0.13358
10:36:59|0.13384
10:37:00|0.13351
10:37:01|0.13292
10:37:02|0.13299
10:37:03|0.13338
10:37:04|0.13329
10:37:05|0.13294
10:37:06|0.1334
10:37:07|0.13325
10:37:08|0.13356
10:37:09|0.13376
10:37:10|0.13376
10:37:11|0.13376
10:37:12|0.13381
10:37:13|0.13389
10:37:14|0.13389
10:37:15|0.13359
10:37:16|0.13345
10:37:17|0.13362
10:37:18|0.13362
10:37:19|0.134
10:37:20|0.13428
10:37:21|0.13437
10:37:22|0.13439
10:37:24|0.13468
10:37:24|0.1346
10:37:25|0.13494
10:37:26|0.13495
10:37:27|0.135
10:37:28|0.135
10:37:30|0.13483
10:37:30|0.13479
10:37:31|0.13469
10:37:32|0.13495
10:37:33|0.13493
10:37:34|0.1346
10:37:35|0.13495
10:37:36|0.13446
10:37:38|0.13468
10:37:38|0.13468
10:37:39|0.13408
10:37:40|0.13404
10:37:41|0.13404
10:37:43|0.13395
10:37:43|0.13371
10:37:44|0.13365
10:37:46|0.13389
10:37:47|0.13392
10:37:49|0.13438
10:37:50|0.1342
10:37:51|0.13467
10:37:52|0.13467
10:37:53|0.13467
10:37:55|0.13426
10:37:56|0.13448
10:37:57|0.13447
10:37:58|0.13448
10:37:59|0.13464
10:38:01|0.13416
10:38:02|0.13409
10:38:03|0.13413
10:38:03|0.13372
10:38:05|0.13388
10:38:05|0.134
10:38:07|0.13418
10:38:07|0.13387
10:38:09|0.13397
10:38:10|0.13438
10:38:11|0.13455
10:38:13|0.13455
10:38:13|0.13433
10:38:15|0.13454
10:38:16|0.13455
10:38:16|0.13415
10:38:17|0.13455
10:38:19|0.13422
10:38:19|0.13422
10:38:20|0.13412
10:38:21|0.13435
10:38:22|0.13436
10:38:24|0.13448
10:38:24|0.13436
10:38:26|0.13413
10:38:26|0.13415
10:38:28|0.13412
10:38:28|0.13412
10:38:29|0.13438
10:38:31|0.13401
10:38:32|0.13412
10:38:33|0.13373
10:38:34|0.13369
10:38:35|0.13385
10:38:36|0.13384
10:38:37|0.13401
10:38:38|0.13428
10:38:39|0.13428
10:38:40|0.13446
10:38:41|0.1345
10:38:42|0.1345
10:38:43|0.13427
10:38:44|0.13427
10:38:45|0.13341
10:38:46|0.13391
10:38:47|0.13388
10:38:48|0.13387
10:38:50|0.13382
10:38:50|0.13382
10:38:52|0.13377
10:38:53|0.13376
10:38:54|0.13382
10:38:55|0.13387
10:38:57|0.13377
10:38:58|0.13377
10:38:59|0.13409
10:39:00|0.13403
10:39:01|0.13403
10:39:02|0.1343
10:39:03|0.13377
10:39:04|0.13371
10:39:06|0.13372
10:39:06|0.13358
10:39:07|0.13365
10:39:08|0.13365
10:39:09|0.13365
10:39:11|0.13365
10:39:11|0.13365
10:39:12|0.13376
10:39:13|0.13376
10:39:15|0.13376
10:39:16|0.1335
10:39:17|0.1335
10:39:18|0.13372
10:39:19|0.13377
10:39:20|0.1344
10:39:21|0.13401
10:39:22|0.13386
10:39:23|0.13432
10:39:24|0.13432
10:39:25|0.13432
10:39:26|0.13467
10:39:27|0.13469
10:39:28|0.13517
10:39:29|0.13543
10:39:30|0.136
10:39:31|0.13619
10:39:32|0.1365
10:39:33|0.13666
10:39:34|0.13653
10:39:35|0.13679
10:39:36|0.137
10:39:37|0.13721
10:39:38|0.13749
10:39:39|0.13742
10:39:40|0.13758
10:39:41|0.13751
10:39:42|0.13747
10:39:43|0.13772
10:39:45|0.13751
10:39:46|0.13767
10:39:46|0.13764
10:39:48|0.13768
10:39:48|0.13682
10:39:49|0.13745
10:39:50|0.13612
10:39:51|0.13682
10:39:53|0.13678
10:39:54|0.13677
10:39:55|0.1369
10:39:56|0.13657
10:39:57|0.1368
10:39:58|0.13677
10:39:59|0.13697
10:39:59|0.137
10:40:01|0.13691
10:40:02|0.13744
10:40:03|0.13772
10:40:04|0.13714
10:40:06|0.13712
10:40:06|0.13714
10:40:07|0.1373
10:40:09|0.13764
10:40:10|0.13721
10:40:11|0.1368
10:40:12|0.13766
10:40:13|0.1376
10:40:14|0.13765
10:40:15|0.13736
10:40:16|0.13761
10:40:17|0.13767
10:40:18|0.13767
10:40:19|0.13767
10:40:20|0.1376
10:40:21|0.13728
10:40:22|0.13763
10:40:23|0.13764
10:40:24|0.13764
10:40:25|0.13737
10:40:26|0.13763
10:40:27|0.13764
10:40:28|0.13767
10:40:29|0.13667
10:40:30|0.13651
10:40:31|0.1359
10:40:32|0.13639
10:40:33|0.1358
10:40:34|0.13635
10:40:35|0.13635
10:40:36|0.1363
10:40:37|0.1363
10:40:38|0.13598
10:40:39|0.13637
10:40:40|0.13576
10:40:41|0.13589
10:40:42|0.13586
10:40:43|0.13551
10:40:44|0.13539
10:40:45|0.13581
10:40:46|0.13581
10:40:47|0.13539
10:40:48|0.13524
10:40:49|0.13524
10:40:51|0.13581
10:40:52|0.13567
10:40:52|0.1365
10:40:54|0.1365
10:40:55|0.13692
10:40:56|0.13729
10:40:57|0.13764
10:40:58|0.1374
10:41:00|0.13767
10:41:00|0.13764
10:41:01|0.13767
10:41:02|0.13729
10:41:03|0.1374
10:41:04|0.13715
10:41:05|0.13669
10:41:06|0.13681
10:41:07|0.13681
10:41:08|0.13627
10:41:09|0.13656
10:41:11|0.13656
10:41:11|0.13671
10:41:12|0.13656
10:41:14|0.13669
10:41:14|0.13636
10:41:15|0.13613
10:41:16|0.13625
10:41:17|0.13633
10:41:18|0.13649
10:41:19|0.13623
10:41:20|0.13623
10:41:21|0.13626
10:41:22|0.13668
10:41:23|0.13669
10:41:25|0.13681
10:41:25|0.13649
10:41:26|0.13695
10:41:27|0.13695
10:41:28|0.13713
10:41:29|0.13719
10:41:30|0.13744
10:41:31|0.137
10:41:32|0.1375
10:41:33|0.13784
10:41:34|0.13848
10:41:36|0.13877
10:41:36|0.13833
10:41:38|0.1387
10:41:38|0.139
10:41:39|0.1395
10:41:41|0.13946
10:41:41|0.13953
10:41:42|0.13988
10:41:44|0.13944
10:41:45|0.13939
10:41:46|0.13972
10:41:47|0.13963
10:41:48|0.13968
10:41:49|0.1397
10:41:49|0.13997
10:41:51|0.13993
10:41:52|0.14046
10:41:53|0.14052
10:41:55|0.14043
10:41:56|0.14052
10:41:57|0.13971
10:41:58|0.1404
10:41:59|0.14038
10:42:00|0.14008
10:42:01|0.14048
10:42:02|0.14007
10:42:03|0.14054
10:42:04|0.14032
10:42:05|0.14078
10:42:06|0.14116
10:42:07|0.14139
10:42:09|0.14148
10:42:09|0.14175
10:42:11|0.14117
10:42:11|0.14108
10:42:13|0.14156
10:42:14|0.14175
10:42:15|0.142
10:42:16|0.14152
10:42:17|0.14136
10:42:18|0.14145
10:42:19|0.14123
10:42:20|0.1415
10:42:22|0.14137
10:42:22|0.1415
10:42:23|0.14158
10:42:24|0.14169
10:42:25|0.14158
10:42:26|0.14093
10:42:28|0.1407
10:42:29|0.13972
10:42:29|0.14003
10:42:30|0.14037
10:42:31|0.14022
10:42:32|0.14018
10:42:34|0.14052
10:42:34|0.14025
10:42:35|0.14051
10:42:36|0.14056
10:42:37|0.13996
10:42:38|0.13928
10:42:40|0.13853
10:42:40|0.13767
10:42:42|0.13825
10:42:42|0.13866
10:42:43|0.1387
10:42:44|0.13922
10:42:45|0.13994
10:42:47|0.14003
10:42:47|0.13979
10:42:48|0.13981
10:42:50|0.13919
10:42:51|0.13982
10:42:52|0.13983
10:42:53|0.1397
10:42:54|0.13957
10:42:56|0.13943
10:42:57|0.13933
10:42:57|0.13973
10:42:59|0.13956
10:43:00|0.13935
10:43:01|0.13938
10:43:02|0.13914
10:43:03|0.13915
10:43:04|0.13883
10:43:06|0.13924
10:43:07|0.13975
10:43:07|0.13975
10:43:09|0.13977
10:43:09|0.13977
10:43:11|0.13976
10:43:11|0.13985
10:43:13|0.14148
10:43:14|0.14149
10:43:15|0.14151
10:43:16|0.14151
10:43:17|0.14131
10:43:19|0.14087
10:43:19|0.14038
10:43:20|0.14071
10:43:21|0.14023
10:43:22|0.13995
10:43:23|0.14035
10:43:24|0.14044
10:43:26|0.14078
10:43:26|0.14109
10:43:27|0.14066
10:43:28|0.14055
10:43:29|0.14065
10:43:30|0.14114
10:43:31|0.14021
10:43:33|0.14067
10:43:33|0.14083
10:43:34|0.14033
10:43:35|0.14001
10:43:37|0.14027
10:43:37|0.14027
10:43:38|0.1405
10:43:40|0.1405
10:43:40|0.14
10:43:41|0.14006
10:43:43|0.14017
10:43:43|0.1402
10:43:44|0.14006
10:43:45|0.13982
10:43:46|0.1399
10:43:47|0.14009
10:43:48|0.14001
10:43:49|0.13999
10:43:51|0.13976
10:43:52|0.13951
10:43:53|0.13931
10:43:54|0.1388
10:43:55|0.13886
10:43:57|0.13846
10:43:59|0.13879
10:43:59|0.13893
10:44:00|0.13944
10:44:01|0.14001
10:44:03|0.14039
10:44:04|0.14059
10:44:04|0.14099
10:44:05|0.14056
10:44:07|0.14032
10:44:08|0.14036
10:44:09|0.14052
10:44:10|0.14058
10:44:11|0.1413
10:44:12|0.14148
10:44:13|0.14184
10:44:14|0.14184
10:44:15|0.14192
10:44:16|0.14183
10:44:17|0.14184
10:44:18|0.14219
10:44:19|0.14287
10:44:20|0.14366
10:44:21|0.14347
10:44:22|0.14367
10:44:23|0.14366
10:44:25|0.14381
10:44:26|0.14366
10:44:26|0.14323
10:44:27|0.14249
10:44:28|0.14285
10:44:29|0.14236
10:44:31|0.14211
10:44:32|0.14231
10:44:33|0.14262
10:44:34|0.14236
10:44:36|0.14231
10:44:36|0.14196
10:44:37|0.14215
10:44:38|0.1423
10:44:39|0.1415
10:44:41|0.14171
10:44:41|0.14194
10:44:42|0.14132
10:44:43|0.14181
10:44:44|0.14139
10:44:45|0.14167
10:44:46|0.14167
10:44:47|0.14185
10:44:48|0.1418
10:44:49|0.14167
10:44:50|0.1413
10:44:51|0.14135
10:44:52|0.14135
10:44:54|0.1412
10:44:56|0.14071
10:44:56|0.14071
10:44:58|0.14065
10:44:59|0.14117
10:44:59|0.14201
10:45:00|0.14178
10:45:02|0.14199
10:45:03|0.14196
10:45:04|0.14196
10:45:04|0.1422
10:45:06|0.14199
10:45:07|0.14236
10:45:07|0.1425
10:45:09|0.14358
10:45:10|0.14323
10:45:11|0.14324
10:45:12|0.14359
10:45:13|0.14319
10:45:14|0.14321
10:45:15|0.14308
10:45:17|0.14294
10:45:17|0.14263
10:45:18|0.14256
10:45:20|0.14219
10:45:21|0.14205
10:45:22|0.14193
10:45:23|0.14201
10:45:24|0.14266
10:45:26|0.14214
10:45:26|0.14207
10:45:27|0.14266
10:45:28|0.1436
10:45:30|0.14325
10:45:31|0.1436
10:45:31|0.14284
10:45:32|0.143
10:45:33|0.143
10:45:35|0.14348
10:45:36|0.14348
10:45:37|0.14328
10:45:38|0.1436
10:45:39|0.14351
10:45:40|0.14371
10:45:41|0.14325
10:45:42|0.14346
10:45:43|0.1433
10:45:44|0.14297
10:45:45|0.14297
10:45:46|0.14293
10:45:47|0.14295
10:45:48|0.1425
10:45:49|0.14285
10:45:50|0.14283
10:45:51|0.14245
10:45:52|0.14255
10:45:53|0.14204
10:45:55|0.14075
10:45:55|0.14023
10:45:58|0.1408
10:45:58|0.14132
10:46:00|0.14005
10:46:01|0.1406
10:46:02|0.14
10:46:03|0.13891
10:46:04|0.13861
10:46:05|0.13919
10:46:06|0.13932
10:46:07|0.13938
10:46:08|0.14034
10:46:09|0.14009
10:46:10|0.14059
10:46:11|0.14027
10:46:12|0.14062
10:46:13|0.1408
10:46:14|0.14016
10:46:15|0.14027
10:46:16|0.14043
10:46:17|0.13983
10:46:19|0.14029
10:46:20|0.14029
10:46:20|0.14024
10:46:22|0.14024
10:46:22|0.13943
10:46:23|0.13944
10:46:24|0.13962
10:46:26|0.13957
10:46:27|0.1387
10:46:28|0.13834
10:46:29|0.13792
10:46:29|0.13857
10:46:30|0.13813
10:46:32|0.13868
10:46:33|0.13925
10:46:34|0.13912
10:46:34|0.13915
10:46:35|0.13899
10:46:37|0.13882
10:46:38|0.13894
10:46:39|0.13918
10:46:39|0.13899
10:46:41|0.13939
10:46:42|0.13906
10:46:43|0.13867
10:46:44|0.13829
10:46:45|0.13809
10:46:46|0.13842
10:46:47|0.13847
10:46:48|0.13804
10:46:49|0.13838
10:46:50|0.13845
10:46:51|0.13858
10:46:52|0.13883
10:46:53|0.13849
10:46:54|0.13883
10:46:55|0.13858
10:46:56|0.13838
10:46:58|0.13807
10:46:58|0.13826
10:47:00|0.13756
10:47:00|0.13774
10:47:02|0.13749
10:47:02|0.13743
10:47:03|0.13746
10:47:04|0.13775
10:47:05|0.13775
10:47:07|0.13792
10:47:07|0.13791
10:47:08|0.13775
10:47:10|0.13829
10:47:10|0.13858
10:47:11|0.13822
10:47:13|0.13871
10:47:14|0.13882
10:47:16|0.13882
10:47:16|0.13878
10:47:17|0.13867
10:47:18|0.1388
10:47:19|0.1388
10:47:21|0.139
10:47:21|0.13898
10:47:23|0.13957
10:47:24|0.13936
10:47:24|0.13939
10:47:25|0.13939
10:47:26|0.13982
10:47:27|0.13966
10:47:28|0.13919
10:47:29|0.13933
10:47:30|0.13965
10:47:32|0.13983
10:47:33|0.13955
10:47:34|0.1402
10:47:34|0.14075
10:47:35|0.1408
10:47:37|0.14047
10:47:38|0.14279
10:47:39|0.14279
10:47:40|0.14299
10:47:41|0.14213
10:47:42|0.14162
10:47:43|0.14143
10:47:44|0.14124
10:47:45|0.14101
10:47:47|0.14109
10:47:47|0.14113
10:47:49|0.14208
10:47:49|0.14279
10:47:51|0.14229
10:47:51|0.14185
10:47:53|0.14185
10:47:53|0.14212
10:47:54|0.14203
10:47:55|0.14224
10:47:57|0.14258
10:47:58|0.14266
10:48:02|0.14317
10:48:02|0.1438
10:48:04|0.14399
10:48:04|0.144
10:48:05|0.1439
10:48:06|0.1441
10:48:08|0.14465
10:48:08|0.14423
10:48:10|0.14462
10:48:11|0.14457
10:48:12|0.14459
10:48:13|0.14466
10:48:14|0.14431
10:48:15|0.14411
10:48:16|0.14422
10:48:17|0.14367
10:48:18|0.14299
10:48:19|0.14329
10:48:20|0.14293
10:48:21|0.14399
10:48:22|0.14358
10:48:23|0.14317
10:48:24|0.14389
10:48:25|0.14331
10:48:26|0.14354
10:48:28|0.14376
10:48:28|0.14349
10:48:29|0.14323
10:48:31|0.14304
10:48:31|0.14284
10:48:32|0.14332
10:48:33|0.14327
10:48:34|0.14224
10:48:35|0.14156
10:48:36|0.14272
10:48:37|0.14259
10:48:38|0.14171
10:48:39|0.14218
10:48:40|0.14192
10:48:42|0.14173
10:48:43|0.1416
10:48:43|0.14224
10:48:44|0.142
10:48:45|0.14236
10:48:47|0.14235
10:48:48|0.14205
10:48:48|0.14201
10:48:49|0.1417
10:48:50|0.14142
10:48:52|0.14082
10:48:52|0.14129
10:48:53|0.14084
10:48:54|0.14119
10:48:55|0.14047
10:48:57|0.1409
10:48:58|0.14061
10:48:59|0.14053
10:49:01|0.14045
10:49:02|0.14052
10:49:03|0.14076
10:49:04|0.14074
10:49:05|0.14117
10:49:06|0.14118
10:49:07|0.14109
10:49:08|0.14142
10:49:09|0.14108
10:49:10|0.1411
10:49:11|0.14135
10:49:12|0.14132
10:49:13|0.1409
10:49:14|0.14153
10:49:15|0.14159
10:49:16|0.14159
10:49:17|0.14155
10:49:18|0.14155
10:49:19|0.14126
10:49:20|0.14174
10:49:22|0.14172
10:49:22|0.14176
10:49:24|0.142
10:49:25|0.14174
10:49:25|0.14199
10:49:26|0.14177
10:49:27|0.1421
10:49:29|0.14182
10:49:30|0.14177
10:49:30|0.141
10:49:32|0.14032
10:49:33|0.14035
10:49:34|0.14103
10:49:34|0.14118
10:49:36|0.14118
10:49:36|0.14116
10:49:38|0.14122
10:49:39|0.14101
10:49:40|0.14199
10:49:41|0.14097
10:49:42|0.14114
10:49:42|0.14103
10:49:44|0.14101
10:49:45|0.14115
10:49:46|0.14192
10:49:47|0.14227
10:49:48|0.14236
10:49:48|0.142
10:49:50|0.14193
10:49:51|0.14186
10:49:52|0.14166
10:49:53|0.14191
10:49:54|0.14182
10:49:56|0.14193
10:49:56|0.14193
10:49:57|0.14204
10:49:58|0.14242
10:49:59|0.1423
10:50:01|0.14214
10:50:02|0.14201
10:50:04|0.1423
10:50:04|0.14215
10:50:05|0.14215
10:50:06|0.14214
10:50:07|0.14188
10:50:08|0.14177
10:50:09|0.14157
10:50:11|0.14157
10:50:12|0.14138
10:50:13|0.14153
10:50:13|0.14154
10:50:14|0.14154
10:50:15|0.14147
10:50:17|0.1415
10:50:17|0.14171
10:50:19|0.14168
10:50:20|0.14182
10:50:20|0.14165
10:50:21|0.14165
10:50:22|0.14147
10:50:24|0.14112
10:50:25|0.14115
10:50:26|0.14143
10:50:27|0.14015
10:50:28|0.14
10:50:29|0.14037
10:50:30|0.14035
10:50:30|0.14004
10:50:32|0.14033
10:50:33|0.14031
10:50:33|0.14032
10:50:34|0.14063
10:50:35|0.14062
10:50:36|0.14027
10:50:38|0.14052
10:50:38|0.14062
10:50:39|0.14026
10:50:41|0.14012
10:50:42|0.14026
10:50:43|0.14029
10:50:43|0.13952
10:50:45|0.13958
10:50:46|0.13951
10:50:47|0.13926
10:50:48|0.13916
10:50:49|0.13834
10:50:50|0.13854
10:50:51|0.13917
10:50:52|0.13914
10:50:53|0.13947
10:50:54|0.13912
10:50:55|0.13911
10:50:56|0.13979
10:50:57|0.13951
10:50:58|0.13947
10:50:59|0.13951
10:51:01|0.13957
10:51:01|0.13985
10:51:03|0.13986
10:51:04|0.13942
10:51:05|0.14021
10:51:06|0.14041
10:51:07|0.14059
10:51:08|0.14055
10:51:09|0.14026
10:51:10|0.13969
10:51:12|0.13901
10:51:12|0.13938
10:51:13|0.13941
10:51:14|0.13933
10:51:16|0.13934
10:51:16|0.13935
10:51:17|0.13944
10:51:18|0.13933
10:51:19|0.13922
10:51:20|0.13887
10:51:22|0.13843
10:51:23|0.138
10:51:23|0.138
10:51:25|0.1383
10:51:26|0.138
10:51:27|0.13814
10:51:28|0.138
10:51:29|0.13826
10:51:30|0.13886
10:51:31|0.13839
10:51:32|0.13862
10:51:33|0.139
10:51:34|0.139
10:51:35|0.13855
10:51:36|0.13861
10:51:37|0.13836
10:51:38|0.13872
10:51:39|0.13886
10:51:40|0.13897
10:51:42|0.13849
10:51:42|0.13886
10:51:44|0.13859
10:51:44|0.139
10:51:46|0.139
10:51:47|0.13859
10:51:47|0.139
10:51:49|0.13922
10:51:49|0.13913
10:51:50|0.1395
10:51:51|0.13957
10:51:52|0.13908
10:51:54|0.13952
10:51:54|0.13939
10:51:55|0.13901
10:51:57|0.13895
10:51:57|0.13867
10:51:59|0.13834
10:52:00|0.13834
10:52:02|0.13761
10:52:03|0.13738
10:52:04|0.13757
10:52:05|0.13734
10:52:07|0.13715
10:52:08|0.13756
10:52:09|0.13782
10:52:10|0.13733
10:52:11|0.13715
10:52:12|0.13742
10:52:13|0.13708
10:52:14|0.13682
10:52:15|0.13646
10:52:16|0.13619
10:52:17|0.13652
10:52:18|0.13617
10:52:19|0.13589
10:52:20|0.13526
10:52:21|0.13537
10:52:22|0.13587
10:52:23|0.13573
10:52:24|0.13525
10:52:26|0.13609
10:52:27|0.13597
10:52:28|0.13593
10:52:29|0.13582
10:52:30|0.13514
10:52:30|0.13501
10:52:32|0.135
10:52:33|0.13573
10:52:34|0.13577
10:52:35|0.13508
10:52:36|0.13544
10:52:37|0.13509
10:52:38|0.13621
10:52:39|0.13606
10:52:40|0.13596
10:52:41|0.13597
10:52:42|0.13589
10:52:43|0.13605
10:52:44|0.1355
10:52:45|0.13546
10:52:46|0.1357
10:52:47|0.13534
10:52:48|0.13514
10:52:49|0.13514
10:52:50|0.13554
10:52:51|0.13582
10:52:52|0.136
10:52:53|0.13601
10:52:54|0.1368
10:52:55|0.13644
10:52:56|0.13616
10:52:57|0.13628
10:52:58|0.13625
10:52:59|0.13616
10:53:00|0.1361
10:53:01|0.13603
10:53:02|0.13607
10:53:03|0.1361
10:53:05|0.13656
10:53:05|0.13605
10:53:06|0.13599
10:53:09|0.13619
10:53:10|0.13631
10:53:10|0.13629
10:53:11|0.136
10:53:13|0.136
10:53:13|0.13634
10:53:14|0.13637
10:53:15|0.13649
10:53:16|0.13679
10:53:17|0.13669
10:53:18|0.13669
10:53:20|0.13638
10:53:21|0.13638
10:53:22|0.13692
10:53:23|0.13641
10:53:24|0.1369
10:53:25|0.13686
10:53:26|0.13676
10:53:27|0.13685
10:53:28|0.13685
10:53:29|0.13685
10:53:29|0.13687
10:53:30|0.13679
10:53:32|0.13649
10:53:33|0.1363
10:53:34|0.13591
10:53:34|0.13592
10:53:36|0.1356
10:53:37|0.1356
10:53:38|0.13585
10:53:39|0.13566
10:53:40|0.13631
10:53:41|0.1366
10:53:42|0.13615
10:53:43|0.13656
10:53:44|0.13679
10:53:45|0.13641
10:53:46|0.13632
10:53:47|0.13695
10:53:48|0.13682
10:53:49|0.13652
10:53:50|0.13687
10:53:51|0.13687
10:53:52|0.1366
10:53:53|0.13665
10:53:54|0.13651
10:53:55|0.13744
10:53:56|0.13707
10:53:57|0.13705
10:53:59|0.13742
10:53:59|0.13704
10:54:00|0.13705
10:54:02|0.13705
10:54:03|0.13663
10:54:04|0.1366
10:54:05|0.13597
10:54:06|0.13589
10:54:07|0.1362
10:54:09|0.13598
10:54:10|0.13623
10:54:10|0.13611
10:54:12|0.13601
10:54:13|0.13623
10:54:13|0.13623
10:54:14|0.13623
10:54:15|0.13662
10:54:16|0.13662
10:54:17|0.13662
10:54:18|0.13652
10:54:19|0.13661
10:54:21|0.13747
10:54:22|0.13747
10:54:23|0.1384
10:54:23|0.1384
10:54:24|0.13813
10:54:25|0.13867
10:54:26|0.13769
10:54:28|0.13774
10:54:29|0.13796
10:54:29|0.13791
10:54:30|0.13782
10:54:32|0.13701
10:54:33|0.13704
10:54:33|0.1369
10:54:35|0.13735
10:54:36|0.13748
10:54:36|0.13744
10:54:37|0.13782
10:54:38|0.138
10:54:39|0.13835
10:54:40|0.13835
10:54:42|0.13829
10:54:42|0.13836
10:54:44|0.13856
10:54:45|0.13856
10:54:46|0.13848
10:54:47|0.13819
10:54:48|0.1391
10:54:49|0.13911
10:54:50|0.13927
10:54:51|0.13964
10:54:52|0.1393
10:54:54|0.1393
10:54:54|0.1397
10:54:55|0.13964
10:54:57|0.13964
10:54:57|0.13958
10:54:59|0.13998
10:54:59|0.13962
10:55:01|0.13956
10:55:01|0.13962
10:55:03|0.13962
10:55:05|0.13962
10:55:05|0.14
10:55:07|0.14
10:55:07|0.14007
10:55:09|0.1394
10:55:10|0.13937
10:55:11|0.13916
10:55:12|0.13919
10:55:13|0.13901
10:55:14|0.13942
10:55:15|0.13903
10:55:16|0.1388
10:55:17|0.13855
10:55:18|0.13897
10:55:19|0.13855
10:55:20|0.13879
10:55:21|0.13879
10:55:22|0.13879
10:55:23|0.13889
10:55:25|0.13888
10:55:25|0.13891
10:55:26|0.13937
10:55:27|0.13937
10:55:28|0.13946
10:55:29|0.13991
10:55:31|0.1399
10:55:32|0.14008
10:55:33|0.14015
10:55:33|0.14092
10:55:35|0.14013
10:55:36|0.14071
10:55:37|0.14075
10:55:38|0.1409
10:55:39|0.14056
10:55:39|0.14052
10:55:41|0.14052
10:55:42|0.13964
10:55:43|0.13951
10:55:45|0.13941
10:55:45|0.13948
10:55:46|0.13948
10:55:47|0.13949
10:55:48|0.13949
10:55:49|0.13961
10:55:50|0.1396
10:55:51|0.13963
10:55:52|0.13948
10:55:53|0.13878
10:55:54|0.13855
10:55:55|0.13817
10:55:56|0.13771
10:55:57|0.13773
10:55:58|0.13735
10:55:59|0.13683
10:56:01|0.13712
10:56:01|0.13758
10:56:02|0.13786
10:56:03|0.13798
10:56:05|0.13802
10:56:06|0.13802
10:56:08|0.13854
10:56:09|0.13809
10:56:09|0.13754
10:56:12|0.13791
10:56:13|0.13791
10:56:14|0.13754
10:56:15|0.13804
10:56:15|0.13772
10:56:17|0.13716
10:56:17|0.13734
10:56:19|0.13831
10:56:19|0.13827
10:56:21|0.13775
10:56:22|0.13858
10:56:23|0.13858
10:56:24|0.13858
10:56:25|0.13809
10:56:26|0.13853
10:56:27|0.13853
10:56:28|0.13784
10:56:29|0.13812
10:56:30|0.13831
10:56:31|0.13795
10:56:33|0.13792
10:56:34|0.13795
10:56:34|0.13806
10:56:36|0.13791
10:56:36|0.13807
10:56:38|0.13806
10:56:39|0.13783
10:56:40|0.1378
10:56:41|0.13786
10:56:41|0.13786
10:56:43|0.13807
10:56:43|0.13819
10:56:45|0.13823
10:56:46|0.13865
10:56:47|0.13842
10:56:48|0.13795
10:56:49|0.13795
10:56:49|0.1375
10:56:50|0.13759
10:56:52|0.13818
10:56:53|0.13815
10:56:54|0.13757
10:56:55|0.13768
10:56:56|0.13764
10:56:57|0.13868
10:56:58|0.13868
10:56:59|0.13849
10:57:00|0.13868
10:57:01|0.13858
10:57:02|0.13809
10:57:03|0.13809
10:57:04|0.13747
10:57:05|0.1372
10:57:06|0.13727
10:57:08|0.13727
10:57:09|0.13683
10:57:10|0.13664
10:57:11|0.13655
10:57:12|0.13655
10:57:13|0.13638
10:57:14|0.13668
10:57:16|0.13668
10:57:17|0.1365
10:57:17|0.1365
10:57:19|0.13668
10:57:19|0.13668
10:57:21|0.13639
10:57:21|0.13639
10:57:23|0.13639
10:57:23|0.13639
10:57:25|0.13639
10:57:26|0.13639
10:57:26|0.13639
10:57:28|0.13639
10:57:28|0.13655
10:57:30|0.13663
10:57:31|0.1358
10:57:32|0.13685
10:57:33|0.13689
10:57:34|0.13735
10:57:36|0.13678
10:57:36|0.13729
10:57:37|0.13639
10:57:38|0.13613
10:57:39|0.13634
10:57:40|0.13619
10:57:42|0.1363
10:57:42|0.1363
10:57:43|0.13631
10:57:44|0.13684
10:57:45|0.13733
10:57:46|0.137
10:57:47|0.1375
10:57:49|0.13717
10:57:49|0.13717
10:57:50|0.1378
10:57:51|0.13777
10:57:53|0.13777
10:57:53|0.13767
10:57:54|0.13769
10:57:55|0.13742
10:57:56|0.13655
10:57:57|0.13577
10:57:58|0.13576
10:57:59|0.13595
10:58:01|0.13592
10:58:01|0.1355
10:58:03|0.13592
10:58:03|0.1355
10:58:04|0.13554
10:58:06|0.13553
10:58:06|0.13554
10:58:08|0.135
10:58:09|0.13547
10:58:10|0.13589
10:58:11|0.13581
10:58:12|0.13526
10:58:13|0.13551
10:58:14|0.13591
10:58:15|0.136
10:58:16|0.13632
10:58:17|0.13631
10:58:19|0.13622
10:58:20|0.13543
10:58:21|0.13577
10:58:22|0.13572
10:58:23|0.13557
10:58:24|0.13559
10:58:25|0.13583
10:58:26|0.13583
10:58:27|0.1351
10:58:28|0.13533
10:58:29|0.13548
10:58:30|0.13555
10:58:32|0.1358
10:58:32|0.13587
10:58:33|0.1363
10:58:35|0.13626
10:58:36|0.1361
10:58:37|0.13666
10:58:37|0.13629
10:58:39|0.13685
10:58:39|0.13693
10:58:40|0.13712
10:58:41|0.13712
10:58:42|0.13743
10:58:43|0.13715
10:58:44|0.1371
10:58:45|0.13696
10:58:46|0.13712
10:58:47|0.13738
10:58:48|0.13735
10:58:50|0.13715
10:58:50|0.13716
10:58:52|0.1374
10:58:52|0.13746
10:58:53|0.13746
10:58:54|0.13746
10:58:55|0.13745
10:58:56|0.13747
10:58:58|0.13779
10:58:58|0.13771
10:58:59|0.13758
10:59:00|0.1374
10:59:01|0.13714
10:59:03|0.13713
10:59:03|0.13738
10:59:04|0.13745
10:59:06|0.13745
10:59:07|0.13771
10:59:08|0.13744
10:59:09|0.13788
10:59:10|0.13782
10:59:11|0.13754
10:59:13|0.13775
10:59:14|0.13748
10:59:15|0.138
10:59:16|0.138
10:59:17|0.138
10:59:19|0.138
10:59:19|0.13799
10:59:20|0.13797
10:59:21|0.13788
10:59:22|0.13789
10:59:25|0.13787
10:59:25|0.13784
10:59:27|0.13706
10:59:28|0.13701
10:59:28|0.13751
10:59:29|0.13743
10:59:30|0.13713
10:59:31|0.1372
10:59:33|0.13722
10:59:33|0.13699
10:59:34|0.13708
10:59:35|0.13702
10:59:36|0.137
10:59:37|0.13713
10:59:38|0.13768
10:59:40|0.13781
10:59:40|0.13782
10:59:41|0.13757
10:59:42|0.13758
10:59:43|0.13797
10:59:44|0.13797
10:59:46|0.13797
10:59:47|0.13796
10:59:47|0.13795
10:59:49|0.13792
10:59:50|0.13797
10:59:50|0.13797
10:59:51|0.1387
10:59:52|0.13822
10:59:53|0.13917
10:59:55|0.13895
10:59:56|0.1394
10:59:57|0.13933
10:59:58|0.13896
10:59:59|0.13895
11:00:00|0.13806
11:00:01|0.13838
11:00:02|0.13839
11:00:03|0.1388
11:00:04|0.13841
11:00:05|0.13876
11:00:06|0.13876
11:00:07|0.13843
11:00:08|0.13874
11:00:10|0.13751
11:00:10|0.13794
11:00:12|0.13642
11:00:12|0.13607
11:00:15|0.13521
11:00:16|0.13519
11:00:17|0.13502
11:00:18|0.13506
11:00:19|0.13543
11:00:20|0.13506
11:00:22|0.13519
11:00:22|0.13562
11:00:23|0.1356
11:00:25|0.13521
11:00:26|0.13527
11:00:27|0.13606
11:00:27|0.13629
11:00:28|0.13631
11:00:30|0.1363
11:00:31|0.13574
11:00:32|0.13575
11:00:33|0.13588
11:00:34|0.13555
11:00:36|0.13568
11:00:36|0.13551
11:00:37|0.13534
11:00:38|0.13524
11:00:39|0.13537
11:00:40|0.13539
11:00:41|0.13571
11:00:43|0.13552
11:00:43|0.1356
11:00:44|0.13563
11:00:45|0.13604
11:00:47|0.13604
11:00:47|0.13573
11:00:48|0.13565
11:00:49|0.13601
11:00:50|0.13566
11:00:52|0.13582
11:00:52|0.13556
11:00:54|0.13597
11:00:54|0.13593
11:00:56|0.13592
11:00:57|0.1358
11:00:58|0.1349
11:00:58|0.13442
11:01:00|0.13401
11:01:02|0.13363
11:01:02|0.13363
11:01:04|0.13383
11:01:04|0.13418
11:01:06|0.13402
11:01:06|0.134
11:01:08|0.13456
11:01:08|0.13417
11:01:10|0.1343
11:01:11|0.13449
11:01:12|0.13382
11:01:13|0.13337
11:01:14|0.13333
11:01:15|0.13336
11:01:16|0.13327
11:01:17|0.133
11:01:18|0.133
11:01:19|0.13309
11:01:20|0.13301
11:01:21|0.13395
11:01:22|0.13369
11:01:23|0.13317
11:01:24|0.13344
11:01:25|0.13326
11:01:26|0.13339
11:01:27|0.13339
11:01:28|0.13329
11:01:30|0.13329
11:01:31|0.1333
11:01:31|0.13331
11:01:32|0.13333
11:01:33|0.13347
11:01:34|0.13333
11:01:35|0.13359
11:01:36|0.13347
11:01:37|0.13331
11:01:38|0.13323
11:01:39|0.13363
11:01:41|0.13363
11:01:42|0.13331
11:01:43|0.13317
11:01:43|0.13323
11:01:45|0.13323
11:01:46|0.13356
11:01:46|0.13347
11:01:48|0.13343
11:01:48|0.13326
11:01:49|0.13336
11:01:51|0.13363
11:01:52|0.13417
11:01:53|0.13371
11:01:54|0.13336
11:01:55|0.13364
11:01:56|0.13365
11:01:57|0.13331
11:01:58|0.13364
11:01:59|0.13343
11:02:00|0.13354
11:02:01|0.13363
11:02:02|0.13359
11:02:03|0.13351
11:02:04|0.13339
11:02:05|0.133
11:02:06|0.13284
11:02:07|0.1327
11:02:08|0.1327
11:02:09|0.13268
11:02:10|0.13251
11:02:11|0.13249
11:02:12|0.13243
11:02:14|0.13238
11:02:14|0.13267
11:02:16|0.13239
11:02:16|0.132
11:02:18|0.13202
11:02:19|0.132
11:02:20|0.13165
11:02:20|0.13165
11:02:22|0.13173
11:02:23|0.1314
11:02:24|0.13186
11:02:25|0.13154
11:02:26|0.13153
11:02:27|0.13182
11:02:28|0.1318
11:02:29|0.13212
11:02:30|0.13257
11:02:31|0.13256
11:02:32|0.1326
11:02:33|0.13245
11:02:34|0.13328
11:02:35|0.13328
11:02:36|0.133
11:02:37|0.13268
11:02:38|0.13322
11:02:39|0.13308
11:02:40|0.13277
11:02:42|0.13277
11:02:42|0.13297
11:02:43|0.13251
11:02:45|0.13251
11:02:45|0.13275
11:02:47|0.13277
11:02:47|0.13283
11:02:48|0.13277
11:02:50|0.13298
11:02:51|0.13263
11:02:52|0.13255
11:02:52|0.13297
11:02:53|0.13297
11:02:55|0.13275
11:02:55|0.13296
11:02:57|0.13296
11:02:58|0.13256
11:02:58|0.13266
11:03:00|0.13266
11:03:00|0.13274
11:03:01|0.13266
11:03:03|0.1324
11:03:04|0.13272
11:03:05|0.13238
11:03:06|0.13238
11:03:07|0.13248
11:03:08|0.13248
11:03:09|0.13239
11:03:10|0.13238
11:03:12|0.13258
11:03:14|0.13223
11:03:15|0.13257
11:03:15|0.13298
11:03:17|0.13243
11:03:18|0.1328
11:03:19|0.13233
11:03:20|0.13306
11:03:21|0.13283
11:03:22|0.13283
11:03:23|0.13182
11:03:24|0.1317
11:03:25|0.13197
11:03:26|0.1317
11:03:27|0.1318
11:03:28|0.13196
11:03:29|0.13169
11:03:30|0.13169
11:03:31|0.13195
11:03:32|0.13107
11:03:33|0.13132
11:03:34|0.13129
11:03:35|0.13131
11:03:36|0.13131
11:03:37|0.13157
11:03:38|0.13209
11:03:39|0.13213
11:03:40|0.13136
11:03:41|0.13171
11:03:42|0.13182
11:03:43|0.13145
11:03:44|0.13109
11:03:45|0.13158
11:03:46|0.13107
11:03:47|0.13103
11:03:48|0.13176
11:03:50|0.13118
11:03:50|0.13111
11:03:51|0.13143
11:03:52|0.13126
11:03:53|0.13133
11:03:54|0.13128
11:03:55|0.13125
11:03:56|0.13125
11:03:58|0.13139
11:03:58|0.13139
11:03:59|0.1314
11:04:00|0.13165
11:04:01|0.13165
11:04:02|0.13185
11:04:03|0.1314
11:04:05|0.13157
11:04:05|0.13151
11:04:06|0.13113
11:04:07|0.13125
11:04:08|0.13125
11:04:09|0.13116
11:04:10|0.13138
11:04:11|0.13139
11:04:13|0.13141
11:04:15|0.13122
11:04:16|0.13122
11:04:17|0.1314
11:04:18|0.13143
11:04:18|0.13131
11:04:19|0.13126
11:04:21|0.13134
11:04:22|0.1313
11:04:22|0.13133
11:04:24|0.131
11:04:25|0.131
11:04:25|0.1312
11:04:27|0.131
11:04:28|0.131
11:04:29|0.13101
11:04:30|0.1312
11:04:31|0.13087
11:04:31|0.13087
11:04:33|0.13075
11:04:33|0.131
11:04:35|0.131
11:04:35|0.13085
11:04:37|0.13064
11:04:38|0.13065
11:04:40|0.13063
11:04:40|0.13063
11:04:41|0.13066
11:04:42|0.13063
11:04:43|0.13048
11:04:44|0.13047
11:04:45|0.1305
11:04:46|0.13047
11:04:47|0.13047
11:04:49|0.13052
11:04:49|0.13082
11:04:50|0.131
11:04:51|0.13161
11:04:52|0.13168
11:04:53|0.13142
11:04:54|0.13142
11:04:55|0.13147
11:04:56|0.13182
11:04:57|0.13182
11:04:58|0.13182
11:04:59|0.1319
11:05:00|0.13183
11:05:01|0.1321
11:05:02|0.13233
11:05:04|0.13236
11:05:04|0.13252
11:05:05|0.13151
11:05:06|0.13154
11:05:07|0.13174
11:05:08|0.13174
11:05:09|0.13177
11:05:11|0.1315
11:05:11|0.13083
11:05:12|0.13084
11:05:13|0.13055
11:05:15|0.13099
11:05:16|0.13179
11:05:17|0.13222
11:05:18|0.132
11:05:19|0.13197
11:05:20|0.13211
11:05:21|0.13222
11:05:23|0.13224
11:05:24|0.1325
11:05:24|0.13237
11:05:26|0.1325
11:05:27|0.13201
11:05:28|0.13201
11:05:29|0.13201
11:05:30|0.13219
11:05:31|0.13234
11:05:32|0.1325
11:05:33|0.1323
11:05:34|0.13237
11:05:35|0.13209
11:05:37|0.13243
11:05:37|0.13254
11:05:39|0.13254
11:05:40|0.13254
11:05:40|0.13252
11:05:41|0.13252
11:05:42|0.13231
11:05:43|0.13288
11:05:44|0.13288
11:05:45|0.1329
11:05:46|0.1326
11:05:48|0.13291
11:05:50|0.13291
11:05:50|0.13291
11:05:51|0.13281
11:05:52|0.13284
11:05:53|0.13284
11:05:54|0.1325
11:05:55|0.13247
11:05:56|0.13237
11:05:57|0.13185
11:05:58|0.13185
11:05:59|0.13205
11:06:01|0.13205
11:06:01|0.13201
11:06:02|0.13209
11:06:03|0.132
11:06:04|0.13225
11:06:05|0.13225
11:06:06|0.1325
11:06:07|0.13248
11:06:08|0.13215
11:06:10|0.13189
11:06:10|0.13206
11:06:11|0.13161
11:06:12|0.13193
11:06:13|0.13174
11:06:15|0.13196
11:06:17|0.132
11:06:18|0.132
11:06:19|0.13174
11:06:20|0.13174
11:06:21|0.13176
11:06:22|0.13194
11:06:23|0.13194
11:06:24|0.13162
11:06:25|0.13194
11:06:26|0.13169
11:06:27|0.13114
11:06:29|0.13142
11:06:29|0.13176
11:06:30|0.13169
11:06:32|0.13169
11:06:33|0.13169
11:06:33|0.13169
11:06:35|0.13169
11:06:35|0.13169
11:06:36|0.13169
11:06:38|0.13179
11:06:38|0.13169
11:06:40|0.1316
11:06:40|0.13155
11:06:42|0.13139
11:06:43|0.13128
11:06:44|0.13158
11:06:45|0.13139
11:06:47|0.13139
11:06:47|0.13139
11:06:48|0.13139
11:06:50|0.1314
11:06:51|0.13139
11:06:51|0.13139
11:06:52|0.13187
11:06:54|0.13202
11:06:54|0.13202
11:06:55|0.13202
11:06:56|0.13202
11:06:57|0.13202
11:06:58|0.13191
11:06:59|0.13191
11:07:00|0.13209
11:07:01|0.13209
11:07:02|0.13209
11:07:04|0.13187
11:07:04|0.13171
11:07:05|0.13171
11:07:06|0.13179
11:07:07|0.13189
11:07:08|0.13171
11:07:09|0.13187
11:07:10|0.13187
11:07:11|0.13187
11:07:12|0.1319
11:07:13|0.13193
11:07:15|0.13193
11:07:16|0.13193
11:07:17|0.13193
11:07:18|0.13177
11:07:20|0.13204
11:07:20|0.13205
11:07:21|0.13177
11:07:24|0.13208
11:07:25|0.13209
11:07:26|0.13209
11:07:26|0.13209
11:07:27|0.13209
11:07:29|0.13209
11:07:29|0.13209
11:07:31|0.13194
11:07:32|0.13208
11:07:33|0.13213
11:07:34|0.13189
11:07:35|0.1318
11:07:36|0.13194
11:07:36|0.13194
11:07:38|0.132
11:07:38|0.13142
11:07:40|0.13155
11:07:41|0.13166
11:07:42|0.13166
11:07:43|0.13166
11:07:44|0.13152
11:07:45|0.13149
11:07:46|0.13166
11:07:47|0.13166
11:07:48|0.1313
11:07:49|0.13157
11:07:50|0.13157
11:07:51|0.13128
11:07:52|0.13128
11:07:53|0.13115
11:07:54|0.1312
11:07:55|0.13152
11:07:56|0.13152
11:07:57|0.132
11:07:58|0.13172
11:07:59|0.13259
11:08:00|0.13253
11:08:01|0.13253
11:08:02|0.1326
11:08:03|0.13257
11:08:05|0.13257
11:08:05|0.13257
11:08:06|0.13231
11:08:07|0.1324
11:08:08|0.13222
11:08:09|0.13219
11:08:11|0.13212
11:08:11|0.13212
11:08:12|0.13212
11:08:14|0.13212
11:08:14|0.13202
11:08:15|0.13197
11:08:17|0.13197
11:08:18|0.13168
11:08:20|0.1318
11:08:20|0.1318
11:08:22|0.13109
11:08:23|0.1314
11:08:23|0.13109
11:08:25|0.13081
11:08:26|0.13103
11:08:27|0.1307
11:08:29|0.13081
11:08:30|0.13054
11:08:30|0.13051
11:08:31|0.13054
11:08:33|0.13034
11:08:34|0.13081
11:08:35|0.13026
11:08:36|0.13039
11:08:37|0.13022
11:08:37|0.13001
11:08:39|0.13019
11:08:40|0.12954
11:08:41|0.12908
11:08:42|0.12851
11:08:43|0.12893
11:08:44|0.12959
11:08:45|0.1295
11:08:46|0.12983
11:08:47|0.12913
11:08:48|0.1297
11:08:50|0.12954
11:08:51|0.12984
11:08:52|0.12957
11:08:52|0.12972
11:08:53|0.12971
11:08:54|0.12971
11:08:56|0.12984
11:08:56|0.12955
11:08:58|0.12949
11:08:59|0.12927
11:08:59|0.1294
11:09:01|0.12903
11:09:01|0.12956
11:09:02|0.12941
11:09:04|0.12971
11:09:04|0.12971
11:09:05|0.12999
11:09:07|0.12968
11:09:09|0.12962
11:09:09|0.12995
11:09:10|0.12998
11:09:11|0.12998
11:09:13|0.12995
11:09:13|0.12983
11:09:14|0.13
11:09:15|0.12972
11:09:16|0.12972
11:09:18|0.12991
11:09:20|0.13025
11:09:20|0.1303
11:09:22|0.1303
11:09:22|0.1303
11:09:24|0.13039
11:09:24|0.13042
11:09:25|0.13042
11:09:26|0.13033
11:09:28|0.13033
11:09:29|0.13033
11:09:30|0.13046
11:09:31|0.13046
11:09:31|0.13073
11:09:33|0.1308
11:09:33|0.1308
11:09:34|0.13082
11:09:35|0.13099
11:09:36|0.13076
11:09:37|0.1308
11:09:39|0.13069
11:09:39|0.13081
11:09:41|0.13081
11:09:42|0.13073
11:09:42|0.13061
11:09:44|0.13068
11:09:44|0.13081
11:09:45|0.13095
11:09:46|0.13095
11:09:48|0.13095
11:09:48|0.13068
11:09:49|0.13068
11:09:50|0.13096
11:09:52|0.13076
11:09:53|0.13078
11:09:54|0.13078
11:09:55|0.13078
11:09:55|0.13078
11:09:57|0.13078
11:09:58|0.13091
11:09:59|0.131
11:10:00|0.13115
11:10:00|0.13115
11:10:02|0.13106
11:10:02|0.13106
11:10:04|0.13057
11:10:05|0.13093
11:10:06|0.13099
11:10:07|0.13098
11:10:08|0.1308
11:10:09|0.1308
11:10:10|0.1308
11:10:11|0.13083
11:10:12|0.13083
11:10:13|0.13084
11:10:14|0.13084
11:10:15|0.13084
11:10:16|0.13097
11:10:17|0.13033
11:10:18|0.1304
11:10:20|0.13038
11:10:21|0.13059
11:10:22|0.13035
11:10:23|0.13
11:10:24|0.13011
11:10:26|0.13055
11:10:27|0.13055
11:10:28|0.13038
11:10:29|0.13036
11:10:30|0.13038
11:10:31|0.13038
11:10:31|0.13082
11:10:33|0.13052
11:10:34|0.13055
11:10:35|0.13055
11:10:36|0.13055
11:10:37|0.13095
11:10:38|0.13095
11:10:39|0.13095
11:10:40|0.13081
11:10:41|0.13081
11:10:42|0.13081
11:10:44|0.13076
11:10:45|0.13076
11:10:47|0.13061
11:10:47|0.13075
11:10:49|0.13119
11:10:50|0.13119
11:10:51|0.13129
11:10:52|0.13129
11:10:53|0.13137
11:10:54|0.13173
11:10:55|0.13298
11:10:56|0.13281
11:10:57|0.13285
11:10:58|0.13291
11:10:59|0.13343
11:11:00|0.13314
11:11:01|0.1334
11:11:02|0.1334
11:11:03|0.13321
11:11:04|0.13351
11:11:05|0.1337
11:11:06|0.13367
11:11:07|0.13367
11:11:08|0.13281
11:11:09|0.13258
11:11:10|0.13293
11:11:11|0.13274
11:11:12|0.13319
11:11:13|0.13266
11:11:14|0.13314
11:11:15|0.13314
11:11:16|0.13355
11:11:17|0.13347
11:11:18|0.13314
11:11:19|0.13299
11:11:20|0.13354
11:11:21|0.13342
11:11:22|0.13314
11:11:23|0.13341
11:11:24|0.13313
11:11:26|0.13379
11:11:27|0.13339
11:11:28|0.13328
11:11:29|0.13357
11:11:30|0.13342
11:11:31|0.13359
11:11:32|0.13359
11:11:34|0.13335
11:11:34|0.13389
11:11:36|0.13381
11:11:36|0.13381
11:11:37|0.13381
11:11:39|0.13363
11:11:40|0.13342
11:11:41|0.13341
11:11:42|0.13342
11:11:43|0.133
11:11:44|0.13324
11:11:45|0.13274
11:11:46|0.13296
11:11:47|0.13292
11:11:48|0.13293
11:11:49|0.13277
11:11:50|0.13278
11:11:51|0.13292
11:11:52|0.13341
11:11:53|0.13306
11:11:54|0.13299
11:11:55|0.13335
11:11:56|0.1331
11:11:57|0.13346
11:11:58|0.13323
11:11:59|0.13314
11:12:00|0.13314
11:12:01|0.13309
11:12:02|0.13303
11:12:03|0.13268
11:12:04|0.13251
11:12:05|0.13259
11:12:06|0.1326
11:12:08|0.13237
11:12:09|0.13229
11:12:10|0.13312
11:12:11|0.13299
11:12:11|0.13338
11:12:13|0.13314
11:12:14|0.13308
11:12:14|0.13278
11:12:16|0.13299
11:12:17|0.13299
11:12:17|0.13291
11:12:19|0.13291
11:12:20|0.13279
11:12:21|0.13279
11:12:22|0.13278
11:12:23|0.1324
11:12:24|0.1324
11:12:25|0.1323
11:12:26|0.1322
11:12:28|0.13213
11:12:28|0.13213
11:12:29|0.13208
11:12:31|0.13258
11:12:32|0.133
11:12:32|0.13283
11:12:33|0.13283
11:12:35|0.13288
11:12:35|0.13259
11:12:37|0.13259
11:12:37|0.13259
11:12:38|0.13213
11:12:39|0.13288
11:12:40|0.1327
11:12:41|0.13279
11:12:43|0.13271
11:12:44|0.13256
11:12:45|0.13251
11:12:46|0.13251
11:12:47|0.13267
11:12:48|0.13261
11:12:49|0.13287
11:12:50|0.13287
11:12:51|0.13299
11:12:52|0.13271
11:12:54|0.13281
11:12:55|0.13264
11:12:55|0.13255
11:12:57|0.13252
11:12:58|0.13255
11:12:59|0.13266
11:13:00|0.13253
11:13:02|0.13253
11:13:03|0.13239
11:13:03|0.13233
11:13:04|0.13217
11:13:05|0.13223
11:13:06|0.13244
11:13:07|0.13241
11:13:08|0.13252
11:13:10|0.13244
11:13:11|0.13231
11:13:11|0.13257
11:13:13|0.13233
11:13:13|0.13265
11:13:15|0.13207
11:13:16|0.13224
11:13:16|0.13208
11:13:17|0.1316
11:13:18|0.13157
11:13:19|0.13143
11:13:20|0.13152
11:13:21|0.13186
11:13:23|0.13167
11:13:24|0.13167
11:13:25|0.1317
11:13:26|0.13157
11:13:27|0.13157
11:13:28|0.13169
11:13:29|0.13118
11:13:30|0.13081
11:13:31|0.13081
11:13:33|0.13153
11:13:33|0.13153
11:13:34|0.13218
11:13:36|0.13208
11:13:36|0.13202
11:13:37|0.13221
11:13:38|0.13221
11:13:39|0.13211
11:13:40|0.13216
11:13:41|0.13196
11:13:42|0.13184
11:13:44|0.13183
11:13:45|0.13208
11:13:46|0.13208
11:13:47|0.13237
11:13:48|0.13233
11:13:50|0.13235
11:13:51|0.13214
11:13:51|0.13235
11:13:53|0.13235
11:13:53|0.13232
11:13:55|0.13193
11:13:55|0.13193
11:13:56|0.13205
11:13:57|0.13203
11:13:58|0.13215
11:13:59|0.13217
11:14:00|0.13217
11:14:01|0.13214
11:14:02|0.13214
11:14:04|0.13222
11:14:04|0.1321
11:14:05|0.1323
11:14:07|0.1323
11:14:07|0.13229
11:14:08|0.13222
11:14:10|0.13226
11:14:10|0.13223
11:14:11|0.13222
11:14:13|0.13222
11:14:14|0.13229
11:14:14|0.13251
11:14:15|0.13253
11:14:16|0.13253
11:14:17|0.13253
11:14:18|0.13253
11:14:19|0.13253
11:14:20|0.13214
11:14:22|0.13181
11:14:23|0.13161
11:14:25|0.13145
11:14:26|0.13145
11:14:27|0.13145
11:14:28|0.13188
11:14:29|0.13188
11:14:30|0.13188
11:14:31|0.132
11:14:33|0.13212
11:14:34|0.13212
11:14:35|0.132
11:14:36|0.13227
11:14:37|0.13227
11:14:38|0.13227
11:14:39|0.13179
11:14:40|0.13217
11:14:41|0.13208
11:14:43|0.13206
11:14:43|0.13206
11:14:44|0.13206
11:14:45|0.13177
11:14:46|0.13177
11:14:47|0.13205
11:14:49|0.13205
11:14:50|0.13176
11:14:50|0.13228
11:14:51|0.13193
11:14:53|0.13193
11:14:53|0.13193
11:14:54|0.13189
11:14:56|0.13189
11:14:57|0.13189
11:14:58|0.13176
11:14:59|0.13176
11:14:59|0.13229
11:15:01|0.13223
11:15:01|0.13223
11:15:03|0.13199
11:15:04|0.132
11:15:04|0.1316
11:15:05|0.13186
11:15:07|0.13169
11:15:07|0.13214
11:15:09|0.13213
11:15:09|0.13213
11:15:10|0.13216
11:15:12|0.13235
11:15:12|0.13235
11:15:13|0.13242
11:15:14|0.13278
11:15:15|0.13287
11:15:17|0.13256
11:15:17|0.13256
11:15:18|0.13334
11:15:20|0.13301
11:15:20|0.13283
11:15:22|0.13316
11:15:22|0.13332
11:15:24|0.13331
11:15:25|0.13316
11:15:26|0.13337
11:15:27|0.13337
11:15:28|0.1338
11:15:30|0.13377
11:15:30|0.13427
11:15:31|0.13403
11:15:33|0.13417
11:15:33|0.13436
11:15:34|0.13433
11:15:36|0.13427
11:15:37|0.13427
11:15:38|0.13351
11:15:38|0.1341
11:15:39|0.1342
11:15:41|0.13387
11:15:41|0.13387
11:15:43|0.13346
11:15:43|0.13382
11:15:44|0.13369
11:15:46|0.1342
11:15:47|0.13382
11:15:48|0.13433
11:15:49|0.13402
11:15:50|0.13449
11:15:51|0.13397
11:15:52|0.13445
11:15:53|0.13478
11:15:54|0.13475
11:15:55|0.13477
11:15:56|0.13475
11:15:57|0.13477
11:15:58|0.13487
11:15:59|0.13485
11:16:00|0.13503
11:16:01|0.13541
11:16:02|0.13522
11:16:03|0.13573
11:16:04|0.13512
11:16:05|0.13565
11:16:06|0.13565
11:16:07|0.13558
11:16:08|0.13578
11:16:09|0.13579
11:16:10|0.13579
11:16:11|0.13544
11:16:12|0.13517
11:16:13|0.13561
11:16:14|0.1356
11:16:15|0.13522
11:16:16|0.1356
11:16:17|0.13508
11:16:18|0.13566
11:16:19|0.13539
11:16:20|0.13541
11:16:21|0.13541
11:16:22|0.13504
11:16:23|0.13501
11:16:24|0.13539
11:16:26|0.13498
11:16:26|0.13541
11:16:28|0.13509
11:16:29|0.13519
11:16:30|0.13502
11:16:31|0.13472
11:16:32|0.13452
11:16:33|0.13466
11:16:34|0.13469
11:16:35|0.13476
11:16:36|0.1347
11:16:37|0.13496
11:16:38|0.13474
11:16:39|0.13487
11:16:40|0.13487
11:16:42|0.13498
11:16:42|0.13497
11:16:43|0.135
11:16:44|0.135
11:16:45|0.13499
11:16:46|0.1345
11:16:48|0.13464
11:16:48|0.13428
11:16:50|0.13451
11:16:51|0.13438
11:16:52|0.13457
11:16:53|0.13482
11:16:54|0.13475
11:16:55|0.13514
11:16:56|0.13514
11:16:57|0.13539
11:16:58|0.1346
11:16:59|0.13509
11:17:00|0.13468
11:17:02|0.1346
11:17:02|0.13471
11:17:03|0.13471
11:17:04|0.13389
11:17:05|0.13439
11:17:06|0.13434
11:17:07|0.13453
11:17:09|0.13433
11:17:09|0.13404
11:17:10|0.13334
11:17:12|0.13372
11:17:12|0.1333
11:17:13|0.13356
11:17:14|0.1335
11:17:15|0.13396
11:17:16|0.13373
11:17:17|0.13399
11:17:19|0.13376
11:17:19|0.13342
11:17:20|0.13367
11:17:21|0.1339
11:17:23|0.13398
11:17:23|0.13418
11:17:25|0.13451
11:17:26|0.13457
11:17:27|0.13432
11:17:29|0.1344
11:17:29|0.1344
11:17:31|0.13418
11:17:32|0.13407
11:17:33|0.13407
11:17:34|0.13413
11:17:35|0.13383
11:17:36|0.13402
11:17:38|0.13389
11:17:38|0.13389
11:17:39|0.13405
11:17:41|0.13402
11:17:42|0.13423
11:17:42|0.13392
11:17:43|0.13436
11:17:45|0.13415
11:17:46|0.13411
11:17:47|0.1339
11:17:48|0.13387
11:17:49|0.13383
11:17:50|0.13389
11:17:51|0.13389
11:17:52|0.13357
11:17:53|0.13349
11:17:54|0.13379
11:17:55|0.13379
11:17:56|0.13379
11:17:58|0.13372
11:17:59|0.13392
11:18:00|0.13365
11:18:01|0.13369
11:18:02|0.13369
11:18:03|0.13392
11:18:04|0.13392
11:18:05|0.13372
11:18:06|0.1339
11:18:07|0.13384
11:18:08|0.13383
11:18:09|0.13464
11:18:10|0.1347
11:18:11|0.13449
11:18:12|0.1345
11:18:13|0.13508
11:18:14|0.13501
11:18:15|0.13473
11:18:16|0.13493
11:18:17|0.13506
11:18:18|0.13508
11:18:19|0.135
11:18:20|0.13524
11:18:21|0.13524
11:18:22|0.1352
11:18:23|0.13494
11:18:24|0.13499
11:18:25|0.13509
11:18:26|0.13509
11:18:28|0.13479
11:18:30|0.13422
11:18:31|0.13453
11:18:33|0.13466
11:18:33|0.13495
11:18:35|0.13478
11:18:36|0.13509
11:18:37|0.13526
11:18:38|0.13535
11:18:39|0.13493
11:18:40|0.13489
11:18:41|0.13435
11:18:42|0.13448
11:18:43|0.13448
11:18:45|0.13347
11:18:45|0.13317
11:18:47|0.13312
11:18:48|0.13311
11:18:49|0.13309
11:18:49|0.13303
11:18:51|0.13273
11:18:51|0.13295
11:18:53|0.13293
11:18:53|0.13296
11:18:54|0.13298
11:18:55|0.13298
11:18:56|0.13298
11:18:57|0.13303
11:18:58|0.13329
11:19:00|0.13329
11:19:00|0.13329
11:19:01|0.13329
11:19:03|0.13329
11:19:04|0.13275
11:19:05|0.13322
11:19:06|0.1328
11:19:07|0.13233
11:19:08|0.13329
11:19:08|0.13329
11:19:10|0.13329
11:19:10|0.13329
11:19:11|0.13321
11:19:13|0.13321
11:19:13|0.13321
11:19:15|0.13321
11:19:15|0.13321
11:19:17|0.13321
11:19:18|0.13321
11:19:19|0.13302
11:19:20|0.13302
11:19:21|0.13302
11:19:22|0.13302
11:19:23|0.13302
11:19:24|0.13282
11:19:25|0.13282
11:19:26|0.13282
11:19:27|0.1329
11:19:28|0.13291
11:19:29|0.13296
11:19:30|0.13296
11:19:31|0.1329
11:19:33|0.1329
11:19:35|0.13313
11:19:36|0.13313
11:19:37|0.13302
11:19:37|0.13343
11:19:38|0.13343
11:19:39|0.13336
11:19:40|0.13328
11:19:41|0.13364
11:19:42|0.13364
11:19:43|0.13364
11:19:45|0.13364
11:19:46|0.13364
11:19:46|0.13364
11:19:48|0.13384
11:19:49|0.13351
11:19:50|0.13348
11:19:51|0.13359
11:19:52|0.13351
11:19:53|0.13351
11:19:54|0.13351
11:19:55|0.13351
11:19:55|0.13381
11:19:56|0.13381
11:19:59|0.13381
11:19:59|0.13384
11:20:01|0.13378
11:20:01|0.13408
11:20:03|0.13366
11:20:04|0.13366
11:20:05|0.13372
11:20:06|0.13336
11:20:07|0.13336
11:20:08|0.13372
11:20:09|0.13369
11:20:11|0.13381
11:20:12|0.13381
11:20:13|0.13381
11:20:13|0.13381
11:20:15|0.13381
11:20:16|0.13425
11:20:17|0.134
11:20:18|0.13394
11:20:19|0.13421
11:20:20|0.13421
11:20:21|0.13437
11:20:22|0.13433
11:20:23|0.13432
11:20:24|0.13432
11:20:25|0.1343
11:20:26|0.13437
11:20:27|0.13437
11:20:28|0.13406
11:20:29|0.13406
11:20:30|0.13403
11:20:31|0.1343
11:20:32|0.13402
11:20:33|0.13402
11:20:34|0.13402
11:20:35|0.13402
11:20:36|0.13381
11:20:37|0.13362
11:20:38|0.13312
11:20:39|0.13312
11:20:40|0.13291
11:20:41|0.13291
11:20:42|0.13312
11:20:43|0.13312
11:20:45|0.13294
11:20:46|0.13313
11:20:48|0.1329
11:20:48|0.133
11:20:50|0.13253
11:20:51|0.13286
11:20:51|0.13205
11:20:53|0.132
11:20:53|0.13216
11:20:54|0.1319
11:20:55|0.13189
11:20:56|0.13201
11:20:58|0.132
11:20:58|0.13202
11:20:59|0.13183
11:21:00|0.13207
11:21:02|0.13209
11:21:02|0.13171
11:21:04|0.1318
11:21:04|0.1317
11:21:05|0.1317
11:21:06|0.1317
11:21:07|0.13199
11:21:08|0.13125
11:21:09|0.131
11:21:10|0.13136
11:21:12|0.13178
11:21:13|0.13178
11:21:13|0.13213
11:21:14|0.13166
11:21:15|0.13165
11:21:17|0.13121
11:21:17|0.13135
11:21:18|0.13135
11:21:19|0.13154
11:21:21|0.1312
11:21:22|0.13142
11:21:22|0.13123
11:21:24|0.13123
11:21:25|0.13113
11:21:25|0.13113
11:21:26|0.13113
11:21:27|0.13135
11:21:29|0.13193
11:21:29|0.13193
11:21:30|0.13151
11:21:32|0.13115
11:21:33|0.13141
11:21:34|0.13141
11:21:35|0.13088
11:21:36|0.13005
11:21:37|0.13061
11:21:38|0.13024
11:21:39|0.13005
11:21:40|0.13004
11:21:41|0.13
11:21:42|0.13
11:21:43|0.13
11:21:44|0.13021
11:21:45|0.12931
11:21:46|0.12953
11:21:47|0.1294
11:21:49|0.12943
11:21:49|0.12971
11:21:50|0.12981
11:21:51|0.12986
11:21:53|0.13007
11:21:54|0.12981
11:21:55|0.13007
11:21:56|0.13007
11:21:57|0.1313
11:21:58|0.13121
11:21:59|0.13138
11:22:00|0.13138
11:22:01|0.13119
11:22:02|0.13105
11:22:03|0.13158
11:22:05|0.13158
11:22:05|0.13106
11:22:07|0.13106
11:22:07|0.13106
11:22:08|0.131
11:22:09|0.13114
11:22:11|0.13112
11:22:11|0.13112
11:22:12|0.13112
11:22:14|0.13112
11:22:15|0.13058
11:22:16|0.13075
11:22:17|0.13054
11:22:18|0.13052
11:22:19|0.13052
11:22:20|0.13052
11:22:21|0.13112
11:22:22|0.13104
11:22:23|0.13101
11:22:24|0.13101
11:22:25|0.13101
11:22:26|0.13154
11:22:27|0.13175
11:22:28|0.13175
11:22:29|0.13175
11:22:30|0.13175
11:22:31|0.13175
11:22:32|0.13175
11:22:33|0.13171
11:22:34|0.13171
11:22:35|0.13171
11:22:36|0.13173
11:22:37|0.13238
11:22:38|0.13238
11:22:39|0.1321
11:22:40|0.13229
11:22:41|0.13229
11:22:42|0.13232
11:22:43|0.1321
11:22:44|0.13212
11:22:45|0.13237
11:22:46|0.13237
11:22:48|0.13244
11:22:48|0.13229
11:22:50|0.13219
11:22:51|0.13208
11:22:52|0.13208
11:22:53|0.13193
11:22:54|0.13208
11:22:55|0.13139
11:22:56|0.13168
11:22:57|0.13168
11:22:59|0.13168
11:23:00|0.13138
11:23:00|0.13137
11:23:01|0.13153
11:23:02|0.13182
11:23:04|0.13182
11:23:04|0.13208
11:23:05|0.13208
11:23:06|0.13169
11:23:08|0.13169
11:23:09|0.13169
11:23:10|0.13182
11:23:11|0.13207
11:23:12|0.13203
11:23:13|0.13203
11:23:14|0.13192
11:23:15|0.13217
11:23:17|0.13217
11:23:17|0.13205
11:23:18|0.13218
11:23:20|0.13218
11:23:21|0.13218
11:23:22|0.13218
11:23:23|0.13204
11:23:24|0.13218
11:23:25|0.13218
11:23:26|0.13218
11:23:27|0.13218
11:23:28|0.13218
11:23:29|0.13218
11:23:30|0.13182
11:23:31|0.13157
11:23:32|0.13157
11:23:33|0.13157
11:23:34|0.13133
11:23:35|0.13145
11:23:36|0.13145
11:23:37|0.13148
11:23:38|0.13148
11:23:39|0.13115
11:23:40|0.13115
11:23:41|0.13115
11:23:42|0.13115
11:23:43|0.13092
11:23:44|0.1307
11:23:45|0.1307
11:23:46|0.1307
11:23:47|0.13065
11:23:48|0.13065
11:23:49|0.13065
11:23:50|0.13059
11:23:51|0.13058
11:23:53|0.13065
11:23:54|0.13019
11:23:55|0.13034
11:23:57|0.13034
11:23:58|0.13034
11:23:59|0.13033
11:24:00|0.13033
11:24:01|0.13005
11:24:02|0.13031
11:24:03|0.13031
11:24:04|0.13031
11:24:04|0.13034
11:24:06|0.1308
11:24:06|0.1308
11:24:07|0.13115
11:24:09|0.13113
11:24:09|0.13113
11:24:11|0.13138
11:24:12|0.13142
11:24:13|0.13142
11:24:13|0.13142
11:24:14|0.13169
11:24:16|0.13169
11:24:17|0.13169
11:24:18|0.13169
11:24:19|0.13187
11:24:20|0.13187
11:24:21|0.13187
11:24:22|0.13157
11:24:23|0.13157
11:24:24|0.13182
11:24:25|0.13187
11:24:26|0.13187
11:24:27|0.13187
11:24:28|0.13187
11:24:29|0.13156
11:24:30|0.13156
11:24:31|0.13156
11:24:32|0.13122
11:24:33|0.13122
11:24:34|0.13122
11:24:35|0.13122
11:24:36|0.13122
11:24:37|0.13112
11:24:38|0.13112
11:24:39|0.13112
11:24:40|0.13068
11:24:41|0.13067
11:24:42|0.13073
11:24:43|0.13073
11:24:44|0.13073
11:24:47|0.13077
11:24:47|0.13113
11:24:48|0.13113
11:24:50|0.13111
11:24:51|0.1311
11:24:53|0.13109
11:24:54|0.13043
11:24:56|0.13067
11:24:56|0.13092
11:24:57|0.13047
11:24:58|0.13047
11:25:00|0.13044
11:25:00|0.13044
11:25:02|0.13044
11:25:02|0.13004
11:25:03|0.13049
11:25:04|0.13049
11:25:06|0.13027
11:25:07|0.13027
11:25:08|0.13012
11:25:09|0.13
11:25:10|0.13
11:25:11|0.13
11:25:12|0.13016
11:25:13|0.12986
11:25:14|0.13008
11:25:15|0.13008
11:25:16|0.12969
11:25:17|0.12971
11:25:18|0.1297
11:25:19|0.12994
11:25:20|0.13
11:25:21|0.12999
11:25:22|0.13049
11:25:23|0.13043
11:25:24|0.13003
11:25:25|0.13038
11:25:26|0.12994
11:25:27|0.13049
11:25:28|0.13003
11:25:29|0.13034
11:25:30|0.13
11:25:31|0.13
11:25:32|0.13
11:25:33|0.13
11:25:34|0.13
11:25:35|0.13
11:25:36|0.12999
11:25:37|0.13049
11:25:38|0.13049
11:25:39|0.13029
11:25:40|0.12982
11:25:42|0.12982
11:25:43|0.12982
11:25:44|0.12982
11:25:44|0.12982
11:25:46|0.12982
11:25:46|0.12982
11:25:47|0.12982
11:25:49|0.12982
11:25:49|0.12982
11:25:51|0.12982
11:25:52|0.12982
11:25:54|0.12971
11:25:55|0.12943
11:25:56|0.12959
11:25:57|0.12959
11:25:58|0.12959
11:25:59|0.12971
11:26:00|0.12971
11:26:01|0.12959
11:26:02|0.1298
11:26:03|0.1298
11:26:04|0.12957
11:26:05|0.13022
11:26:06|0.1304
11:26:07|0.13033
11:26:08|0.13037
11:26:09|0.13037
11:26:10|0.13041
11:26:11|0.13041
11:26:12|0.13013
11:26:13|0.13013
11:26:14|0.13013
11:26:15|0.13035
11:26:16|0.13009
11:26:17|0.13008
11:26:18|0.13008
11:26:20|0.13008
11:26:20|0.13008
11:26:21|0.13008
11:26:22|0.12994
11:26:23|0.12994
11:26:25|0.13006
11:26:25|0.12972
11:26:26|0.12972
11:26:27|0.12972
11:26:29|0.12945
11:26:29|0.12917
11:26:30|0.12916
11:26:31|0.12915
11:26:32|0.12903
11:26:33|0.12903
11:26:34|0.12934
11:26:36|0.12946
11:26:36|0.12903
11:26:37|0.12934
11:26:38|0.12933
11:26:39|0.12909
11:26:40|0.12905
11:26:41|0.12905
11:26:43|0.12911
11:26:44|0.12916
11:26:45|0.12916
11:26:46|0.12905
11:26:47|0.12905
11:26:48|0.12903
11:26:49|0.1291
11:26:50|0.12904
11:26:52|0.12894
11:26:52|0.12868
11:26:54|0.12868
11:26:55|0.12846
11:26:56|0.12846
11:26:57|0.1281
11:26:58|0.1281
11:27:00|0.1281
11:27:00|0.1281
11:27:01|0.1281
11:27:02|0.12832
11:27:03|0.12849
11:27:05|0.12884
11:27:06|0.12926
11:27:07|0.12892
11:27:08|0.12892
11:27:09|0.12873
11:27:10|0.12863
11:27:11|0.12875
11:27:12|0.12826
11:27:13|0.12853
11:27:14|0.12853
11:27:15|0.1287
11:27:16|0.12883
11:27:17|0.12883
11:27:18|0.12889
11:27:19|0.12889
11:27:20|0.12923
11:27:21|0.12923
11:27:22|0.12923
11:27:23|0.12891
11:27:24|0.12891
11:27:25|0.12875
11:27:26|0.12907
11:27:28|0.12864
11:27:28|0.12828
11:27:29|0.12883
11:27:30|0.12883
11:27:32|0.12883
11:27:32|0.12846
11:27:34|0.12864
11:27:34|0.12864
11:27:36|0.12864
11:27:36|0.12831
11:27:37|0.12831
11:27:38|0.12831
11:27:39|0.12851
11:27:40|0.12831
11:27:41|0.12853
11:27:42|0.12853
11:27:43|0.12853
11:27:44|0.12835
11:27:45|0.12838
11:27:46|0.12831
11:27:48|0.12776
11:27:48|0.12799
11:27:49|0.12767
11:27:51|0.12767
11:27:52|0.12783
11:27:53|0.1278
11:27:55|0.12746
11:27:56|0.12786
11:27:57|0.128
11:27:58|0.12844
11:27:59|0.12848
11:28:00|0.12854
11:28:01|0.12834
11:28:02|0.12836
11:28:03|0.12836
11:28:05|0.12866
11:28:05|0.12845
11:28:06|0.129
11:28:08|0.129
11:28:08|0.12882
11:28:10|0.12882
11:28:10|0.12903
11:28:11|0.12927
11:28:12|0.12927
11:28:13|0.12928
11:28:14|0.12903
11:28:16|0.12903
11:28:16|0.12934
11:28:17|0.129
11:28:18|0.12922
11:28:20|0.12922
11:28:21|0.12922
11:28:21|0.12931
11:28:22|0.12869
11:28:24|0.12987
11:28:24|0.1298
11:28:26|0.12987
11:28:27|0.12981
11:28:27|0.12982
11:28:28|0.12982
11:28:29|0.12982
11:28:30|0.12982
11:28:32|0.12981
11:28:32|0.12981
11:28:33|0.13028
11:28:34|0.13028
11:28:35|0.1302
11:28:36|0.12996
11:28:38|0.12996
11:28:38|0.12974
11:28:39|0.12974
11:28:40|0.12974
11:28:41|0.12974
11:28:42|0.12974
11:28:43|0.12995
11:28:45|0.12995
11:28:45|0.12976
11:28:47|0.12976
11:28:48|0.12976
11:28:49|0.12976
11:28:50|0.12976
11:28:51|0.13028
11:28:52|0.13028
11:28:54|0.13033
11:28:55|0.13026
11:28:55|0.13028
11:28:56|0.13028
11:28:57|0.13028
11:28:59|0.13063
11:29:00|0.13063
11:29:01|0.13062
11:29:02|0.13075
11:29:03|0.13075
11:29:04|0.13075
11:29:05|0.13075
11:29:06|0.1308
11:29:07|0.1308
11:29:08|0.13049
11:29:09|0.13066
11:29:10|0.13066
11:29:11|0.13066
11:29:12|0.13022
11:29:13|0.13026
11:29:15|0.13026
11:29:15|0.13026
11:29:16|0.13026
11:29:17|0.13002
11:29:19|0.13002
11:29:20|0.1302
11:29:21|0.13006
11:29:21|0.12991
11:29:22|0.1299
11:29:23|0.12998
11:29:24|0.12981
11:29:25|0.12981
11:29:26|0.13005
11:29:27|0.12996
11:29:28|0.13
11:29:29|0.13001
11:29:30|0.12996
11:29:31|0.13028
11:29:32|0.13058
11:29:33|0.13065
11:29:34|0.13067
11:29:35|0.13066
11:29:37|0.13075
11:29:38|0.13058
11:29:38|0.1308
11:29:40|0.1312
11:29:41|0.13139
11:29:41|0.13139
11:29:42|0.13177
11:29:43|0.13199
11:29:44|0.13159
11:29:45|0.13114
11:29:47|0.13138
11:29:47|0.131
11:29:48|0.13104
11:29:50|0.13087
11:29:51|0.13087
11:29:52|0.13103
11:29:53|0.13095
11:29:54|0.13084
11:29:56|0.13102
11:29:57|0.13126
11:29:59|0.13137
11:29:59|0.13151
11:30:01|0.13133
11:30:01|0.13133
11:30:03|0.13145
11:30:03|0.13145
11:30:04|0.13111
11:30:06|0.13149
11:30:06|0.13137
11:30:08|0.13112
11:30:09|0.13109
11:30:10|0.13109
11:30:10|0.13089
11:30:12|0.13108
11:30:12|0.13089
11:30:13|0.13086
11:30:14|0.13086
11:30:15|0.13012
11:30:16|0.13025
11:30:18|0.13027
11:30:18|0.13027
11:30:20|0.13027
11:30:20|0.13027
11:30:22|0.1296
11:30:22|0.12956
11:30:24|0.1291
11:30:25|0.1291
11:30:26|0.12929
11:30:27|0.12951
11:30:28|0.12951
11:30:28|0.12951
11:30:30|0.12951
11:30:30|0.12912
11:30:32|0.12943
11:30:33|0.12942
11:30:33|0.12942
11:30:35|0.1293
11:30:35|0.1293
11:30:37|0.12916
11:30:38|0.12916
11:30:39|0.12931
11:30:39|0.1293
11:30:41|0.1293
11:30:42|0.1293
11:30:43|0.12926
11:30:44|0.12911
11:30:45|0.12902
11:30:46|0.12962
11:30:47|0.12966
11:30:47|0.12966
11:30:48|0.1298
11:30:50|0.12996
11:30:51|0.12996
11:30:51|0.12959
11:30:52|0.12957
11:30:53|0.12987
11:30:56|0.12998
11:30:57|0.12967
11:30:57|0.12996
11:30:58|0.12996
11:31:00|0.12996
11:31:01|0.12959
11:31:02|0.12959
11:31:03|0.12959
11:31:04|0.12993
11:31:05|0.12993
11:31:07|0.12965
11:31:08|0.12989
11:31:08|0.12989
11:31:10|0.12989
11:31:11|0.12951
11:31:12|0.12951
11:31:12|0.12951
11:31:13|0.12951
11:31:15|0.12987
11:31:15|0.12949
11:31:17|0.12949
11:31:17|0.12976
11:31:19|0.12976
11:31:20|0.12975
11:31:21|0.12975
11:31:22|0.12961
11:31:22|0.1294
11:31:23|0.12905
11:31:25|0.12905
11:31:25|0.12913
11:31:27|0.12908
11:31:28|0.12908
11:31:29|0.12908
11:31:29|0.12908
11:31:31|0.129
11:31:32|0.12899
11:31:33|0.1284
11:31:34|0.12847
11:31:34|0.12867
11:31:35|0.12846
11:31:36|0.12854
11:31:37|0.12866
11:31:39|0.12894
11:31:39|0.12834
11:31:40|0.12878
11:31:42|0.12677
11:31:43|0.12679
11:31:44|0.12671
11:31:44|0.12682
11:31:46|0.12673
11:31:48|0.12738
11:31:48|0.1277
11:31:49|0.12744
11:31:50|0.12683
11:31:51|0.1271
11:31:52|0.12708
11:31:54|0.12709
11:31:54|0.12711
11:31:56|0.12724
11:31:58|0.127
11:31:59|0.12705
11:32:00|0.12712
11:32:01|0.1264
11:32:02|0.12661
11:32:03|0.1269
11:32:04|0.12686
11:32:05|0.12687
11:32:06|0.12698
11:32:07|0.127
11:32:08|0.127
11:32:09|0.12702
11:32:10|0.12696
11:32:12|0.12669
11:32:12|0.12702
11:32:13|0.12702
11:32:14|0.12702
11:32:15|0.12702
11:32:17|0.12717
11:32:18|0.12717
11:32:19|0.12717
11:32:19|0.12718
11:32:20|0.12677
11:32:21|0.12692
11:32:23|0.1269
11:32:23|0.1269
11:32:24|0.12661
11:32:26|0.12661
11:32:26|0.12619
11:32:28|0.12619
11:32:28|0.12621
11:32:29|0.12684
11:32:31|0.12625
11:32:32|0.12651
11:32:33|0.12652
11:32:33|0.12672
11:32:34|0.12613
11:32:36|0.12602
11:32:36|0.12604
11:32:38|0.12591
11:32:39|0.12568
11:32:40|0.12605
11:32:41|0.12552
11:32:42|0.12624
11:32:43|0.12618
11:32:44|0.1263
11:32:45|0.12631
11:32:46|0.127
11:32:47|0.12696
11:32:48|0.12696
11:32:49|0.12665
11:32:50|0.12665
11:32:51|0.12624
11:32:52|0.12651
11:32:53|0.12676
11:32:54|0.12688
11:32:55|0.12692
11:32:56|0.12688
11:32:57|0.12692
11:32:59|0.127
11:32:59|0.12673
11:33:00|0.12662
11:33:02|0.12639
11:33:03|0.12639
11:33:03|0.12639
11:33:04|0.12666
11:33:06|0.12645
11:33:07|0.12645
11:33:08|0.1269
11:33:09|0.12709
11:33:09|0.12608
11:33:10|0.12674
11:33:11|0.1266
11:33:12|0.12599
11:33:13|0.12579
11:33:14|0.12579
11:33:15|0.12607
11:33:16|0.12607
11:33:18|0.12614
11:33:19|0.12629
11:33:20|0.12651
11:33:21|0.1266
11:33:22|0.12664
11:33:23|0.12666
11:33:24|0.12679
11:33:25|0.12686
11:33:26|0.12676
11:33:27|0.1268
11:33:29|0.12686
11:33:29|0.12686
11:33:30|0.12683
11:33:32|0.12679
11:33:32|0.12689
11:33:33|0.12688
11:33:34|0.12688
11:33:35|0.12688
11:33:36|0.12688
11:33:37|0.12681
11:33:38|0.12637
11:33:40|0.12637
11:33:40|0.12604
11:33:41|0.12604
11:33:43|0.12604
11:33:44|0.12604
11:33:44|0.12604
11:33:45|0.12579
11:33:46|0.12605
11:33:48|0.12604
11:33:48|0.12609
11:33:49|0.12637
11:33:51|0.12637
11:33:51|0.12635
11:33:53|0.12663
11:33:54|0.12667
11:33:54|0.12641
11:33:56|0.12605
11:33:57|0.12635
11:33:59|0.12611
11:34:00|0.12611
11:34:01|0.12645
11:34:02|0.12657
11:34:04|0.12657
11:34:05|0.12657
11:34:05|0.12657
11:34:06|0.12654
11:34:07|0.12635
11:34:09|0.12657
11:34:09|0.12657
11:34:10|0.12669
11:34:12|0.12664
11:34:12|0.12636
11:34:13|0.12636
11:34:14|0.12686
11:34:15|0.12665
11:34:16|0.12665
11:34:17|0.12665
11:34:18|0.12671
11:34:19|0.12671
11:34:20|0.12671
11:34:21|0.127
11:34:23|0.12713
11:34:24|0.12748
11:34:24|0.12735
11:34:26|0.12708
11:34:27|0.12724
11:34:27|0.12703
11:34:28|0.12703
11:34:30|0.12704
11:34:31|0.12733
11:34:32|0.12733
11:34:32|0.12733
11:34:34|0.12733
11:34:35|0.12681
11:34:36|0.12682
11:34:37|0.1267
11:34:38|0.1267
11:34:39|0.1267
11:34:40|0.1267
11:34:41|0.1267
11:34:42|0.1267
11:34:43|0.1267
11:34:44|0.12681
11:34:45|0.12711
11:34:46|0.12692
11:34:47|0.12715
11:34:48|0.12691
11:34:49|0.12691
11:34:50|0.12691
11:34:51|0.12696
11:34:52|0.12696
11:34:53|0.12696
11:34:54|0.1269
11:34:55|0.12671
11:34:56|0.12671
11:34:57|0.12673
11:34:59|0.1269
11:35:00|0.1269
11:35:01|0.12737
11:35:02|0.1272
11:35:03|0.1272
11:35:04|0.1272
11:35:06|0.1272
11:35:06|0.12738
11:35:07|0.12717
11:35:08|0.12692
11:35:10|0.12692
11:35:10|0.12714
11:35:11|0.12711
11:35:13|0.12711
11:35:14|0.127
11:35:14|0.12706
11:35:15|0.12702
11:35:16|0.12733
11:35:17|0.12733
11:35:18|0.1274
11:35:19|0.12694
11:35:20|0.12704
11:35:21|0.12703
11:35:23|0.12703
11:35:23|0.12703
11:35:24|0.12703
11:35:25|0.12704
11:35:26|0.12704
11:35:27|0.12681
11:35:28|0.12681
11:35:29|0.12681
11:35:30|0.12681
11:35:31|0.12681
11:35:32|0.12681
11:35:34|0.12681
11:35:34|0.12687
11:35:35|0.12679
11:35:36|0.12679
11:35:38|0.1267
11:35:39|0.12647
11:35:39|0.1267
11:35:41|0.12674
11:35:41|0.12679
11:35:42|0.12675
11:35:43|0.12675
11:35:44|0.12665
11:35:46|0.12679
11:35:47|0.12634
11:35:47|0.12664
11:35:49|0.12664
11:35:50|0.12664
11:35:50|0.12664
11:35:51|0.12664
11:35:53|0.12679
11:35:54|0.12679
11:35:55|0.12679
11:35:55|0.12679
11:35:57|0.12697
11:35:57|0.12697
11:35:59|0.12697
11:36:00|0.12697
11:36:01|0.12697
11:36:02|0.12726
11:36:04|0.12726
11:36:04|0.12722
11:36:06|0.12701
11:36:07|0.12701
11:36:08|0.12701
11:36:09|0.12701
11:36:10|0.12701
11:36:10|0.12701
11:36:12|0.12691
11:36:13|0.1267
11:36:14|0.1267
11:36:15|0.12675
11:36:16|0.12675
11:36:17|0.12675
11:36:18|0.12675
11:36:19|0.12675
11:36:20|0.12648
11:36:21|0.12649
11:36:22|0.12619
11:36:23|0.12619
11:36:24|0.12589
11:36:25|0.12589
11:36:27|0.12599
11:36:27|0.12589
11:36:28|0.12636
11:36:29|0.12616
11:36:30|0.12619
11:36:31|0.12687
11:36:32|0.12687
11:36:33|0.12658
11:36:34|0.12643
11:36:35|0.12643
11:36:37|0.12619
11:36:37|0.12592
11:36:38|0.12592
11:36:40|0.126
11:36:40|0.126
11:36:42|0.12589
11:36:43|0.12599
11:36:43|0.12589
11:36:44|0.12609
11:36:45|0.12609
11:36:46|0.12609
11:36:48|0.12592
11:36:49|0.12592
11:36:49|0.12592
11:36:51|0.12599
11:36:52|0.126
11:36:53|0.126
11:36:54|0.12608
11:36:55|0.12608
11:36:56|0.12664
11:36:57|0.12683
11:36:58|0.12683
11:36:59|0.12683
11:37:01|0.12648
11:37:02|0.12695
11:37:03|0.12662
11:37:04|0.12662
11:37:06|0.12691
11:37:06|0.12671
11:37:08|0.12671
11:37:09|0.12683
11:37:09|0.12692
11:37:10|0.12692
11:37:12|0.12681
11:37:13|0.12686
11:37:14|0.12695
11:37:15|0.12699
11:37:16|0.12734
11:37:17|0.12734
11:37:18|0.12734
11:37:19|0.1274
11:37:20|0.12719
11:37:21|0.12734
11:37:22|0.12734
11:37:23|0.12734
11:37:24|0.1274
11:37:25|0.1274
11:37:26|0.1274
11:37:27|0.12739
11:37:29|0.1274
11:37:30|0.12791
11:37:31|0.12791
11:37:32|0.12795
11:37:33|0.12795
11:37:34|0.12784
11:37:35|0.12792
11:37:36|0.12795
11:37:37|0.12795
11:37:38|0.128
11:37:39|0.128
11:37:40|0.128
11:37:41|0.12767
11:37:42|0.12755
11:37:43|0.12763
11:37:44|0.12756
11:37:45|0.12756
11:37:46|0.12756
11:37:47|0.12764
11:37:48|0.12764
11:37:49|0.128
11:37:50|0.128
11:37:51|0.12832
11:37:52|0.1283
11:37:53|0.12858
11:37:54|0.12862
11:37:55|0.12856
11:37:57|0.12843
11:37:57|0.12875
11:37:58|0.12875
11:37:59|0.12843
11:38:00|0.12843
11:38:01|0.12843
11:38:03|0.1284
11:38:04|0.12814
11:38:05|0.1284
11:38:06|0.12839
11:38:07|0.12841
11:38:08|0.1284
11:38:09|0.12811
11:38:10|0.12811
11:38:11|0.12811
11:38:12|0.12839
11:38:13|0.12839
11:38:14|0.12866
11:38:15|0.12818
11:38:16|0.12814
11:38:17|0.12751
11:38:18|0.12768
11:38:19|0.12757
11:38:20|0.12754
11:38:21|0.12754
11:38:22|0.12734
11:38:23|0.12756
11:38:25|0.12771
11:38:25|0.12785
11:38:26|0.12758
11:38:27|0.12784
11:38:29|0.12783
11:38:29|0.12773
11:38:30|0.12784
11:38:31|0.12785
11:38:33|0.12785
11:38:34|0.12784
11:38:35|0.12784
11:38:36|0.12752
11:38:37|0.12752
11:38:37|0.12752
11:38:38|0.12733
11:38:39|0.12705
11:38:41|0.12705
11:38:42|0.12713
11:38:43|0.12706
11:38:44|0.12706
11:38:45|0.12706
11:38:45|0.12713
11:38:47|0.12705
11:38:48|0.12705
11:38:49|0.12672
11:38:50|0.12691
11:38:51|0.12731
11:38:52|0.12731
11:38:53|0.12724
11:38:54|0.12724
11:38:55|0.12741
11:38:56|0.12729
11:38:57|0.12759
11:38:58|0.12722
11:38:59|0.1272
11:39:00|0.1272
11:39:01|0.12712
11:39:02|0.12712
11:39:03|0.12712
11:39:04|0.12712
11:39:05|0.12712
11:39:06|0.12698
11:39:07|0.12698
11:39:08|0.127
11:39:09|0.127
11:39:10|0.1267
11:39:11|0.12705
11:39:12|0.12704
11:39:13|0.12712
11:39:14|0.12738
11:39:15|0.12751
11:39:16|0.12752
11:39:17|0.12752
11:39:18|0.12754
11:39:19|0.12754
11:39:20|0.12754
11:39:21|0.12754
11:39:22|0.12754
11:39:23|0.12754
11:39:24|0.12754
11:39:25|0.12754
11:39:26|0.12754
11:39:27|0.12722
11:39:28|0.12721
11:39:29|0.12721
11:39:30|0.12721
11:39:31|0.12747
11:39:32|0.12724
11:39:33|0.12724
11:39:34|0.12744
11:39:35|0.12721
11:39:37|0.12691
11:39:37|0.12691
11:39:38|0.12718
11:39:39|0.12688
11:39:40|0.12734
11:39:42|0.12746
11:39:42|0.12746
11:39:44|0.12774
11:39:44|0.12774
11:39:45|0.12774
11:39:46|0.12773
11:39:47|0.12777
11:39:48|0.12777
11:39:49|0.12723
11:39:51|0.12746
11:39:51|0.12746
11:39:52|0.12746
11:39:53|0.12746
11:39:55|0.12746
11:39:56|0.1273
11:39:56|0.1273
11:39:57|0.127
11:39:58|0.12776
11:39:59|0.12715
11:40:01|0.12715
11:40:01|0.12742
11:40:02|0.12725
11:40:03|0.12725
11:40:05|0.12722
11:40:07|0.12694
11:40:08|0.12701
11:40:09|0.12701
11:40:09|0.12716
11:40:10|0.12721
11:40:11|0.12727
11:40:13|0.12748
11:40:14|0.12746
11:40:14|0.12746
11:40:15|0.12747
11:40:16|0.12765
11:40:18|0.12751
11:40:18|0.12705
11:40:20|0.12692
11:40:20|0.12691
11:40:21|0.12696
11:40:22|0.12647
11:40:23|0.12675
11:40:25|0.12688
11:40:26|0.1268
11:40:26|0.1267
11:40:27|0.12669
11:40:28|0.12662
11:40:30|0.12653
11:40:31|0.12653
11:40:32|0.12641
11:40:32|0.12627
11:40:33|0.12679
11:40:34|0.12679
11:40:35|0.12654
11:40:36|0.12654
11:40:37|0.12687
11:40:38|0.12687
11:40:39|0.12694
11:40:41|0.12662
11:40:41|0.1267
11:40:42|0.12677
11:40:43|0.12653
11:40:44|0.12653
11:40:46|0.12684
11:40:47|0.12677
11:40:48|0.12684
11:40:48|0.12682
11:40:50|0.12684
11:40:51|0.12684
11:40:52|0.12684
11:40:52|0.12684
11:40:53|0.12684
11:40:55|0.12684
11:40:55|0.12653
11:40:56|0.12683
11:40:57|0.12665
11:40:59|0.12684
11:41:00|0.12683
11:41:01|0.12683
11:41:02|0.12683
11:41:03|0.12745
11:41:03|0.12761
11:41:05|0.12753
11:41:06|0.12754
11:41:08|0.12753
11:41:08|0.12672
11:41:09|0.12668
11:41:11|0.12623
11:41:12|0.12579
11:41:12|0.12609
11:41:14|0.12627
11:41:14|0.12636
11:41:15|0.12628
11:41:16|0.12615
11:41:18|0.12615
11:41:18|0.12603
11:41:20|0.12617
11:41:21|0.12623
11:41:21|0.12623
11:41:23|0.12645
11:41:23|0.12644
11:41:24|0.12644
11:41:25|0.12625
11:41:27|0.12648
11:41:28|0.12671
11:41:29|0.12671
11:41:31|0.12671
11:41:31|0.12671
11:41:32|0.12682
11:41:33|0.12682
11:41:34|0.12682
11:41:35|0.12688
11:41:36|0.12688
11:41:37|0.1272
11:41:39|0.12699
11:41:40|0.12703
11:41:41|0.12671
11:41:42|0.12671
11:41:43|0.12644
11:41:44|0.12644
11:41:45|0.12634
11:41:46|0.12633
11:41:47|0.12633
11:41:48|0.12642
11:41:49|0.12642
11:41:51|0.12642
11:41:52|0.12631
11:41:52|0.12632
11:41:54|0.12637
11:41:54|0.12629
11:41:56|0.12629
11:41:57|0.12651
11:41:57|0.12652
11:41:58|0.1265
11:41:59|0.1265
11:42:01|0.12656
11:42:02|0.12656
11:42:02|0.12656
11:42:04|0.12656
11:42:05|0.12656
11:42:06|0.12674
11:42:08|0.12674
11:42:09|0.12663
11:42:10|0.12663
11:42:11|0.12663
11:42:12|0.12674
11:42:13|0.12674
11:42:15|0.12666
11:42:15|0.12674
11:42:16|0.12674
11:42:17|0.12666
11:42:18|0.12666
11:42:20|0.12666
11:42:20|0.12679
11:42:22|0.12655
11:42:22|0.1256
11:42:24|0.12634
11:42:25|0.12605
11:42:25|0.12605
11:42:26|0.12602
11:42:28|0.12628
11:42:28|0.12628
11:42:30|0.12656
11:42:31|0.12656
11:42:31|0.12656
11:42:33|0.12666
11:42:34|0.1266
11:42:35|0.12667
11:42:35|0.126
11:42:37|0.126
11:42:37|0.126
11:42:38|0.12601
11:42:40|0.12587
11:42:41|0.12595
11:42:42|0.12611
11:42:43|0.12611
11:42:44|0.12613
11:42:45|0.12613
11:42:46|0.12613
11:42:47|0.12627
11:42:48|0.12627
11:42:49|0.12627
11:42:50|0.12601
11:42:51|0.12601
11:42:52|0.12601
11:42:53|0.126
11:42:54|0.12592
11:42:55|0.12581
11:42:56|0.12581
11:42:57|0.12581
11:42:58|0.12576
11:42:59|0.12575
11:43:00|0.12575
11:43:01|0.12575
11:43:02|0.12575
11:43:03|0.12581
11:43:05|0.12581
11:43:05|0.12575
11:43:07|0.12575
11:43:09|0.12623
11:43:09|0.12624
11:43:10|0.12624
11:43:12|0.12632
11:43:13|0.12631
11:43:13|0.12649
11:43:15|0.12631
11:43:16|0.12635
11:43:17|0.12618
11:43:18|0.12612
11:43:20|0.12579
11:43:20|0.1259
11:43:22|0.12599
11:43:22|0.1258
11:43:24|0.12602
11:43:25|0.12619
11:43:25|0.12602
11:43:27|0.12593
11:43:28|0.12593
11:43:29|0.12579
11:43:30|0.1258
11:43:31|0.1258
11:43:32|0.1258
11:43:32|0.1258
11:43:33|0.1258
11:43:34|0.12579
11:43:36|0.12579
11:43:36|0.12579
11:43:38|0.12561
11:43:39|0.1258
11:43:40|0.12579
11:43:41|0.12593
11:43:42|0.12593
11:43:43|0.12617
11:43:44|0.12612
11:43:45|0.12628
11:43:46|0.12628
11:43:47|0.1263
11:43:48|0.12649
11:43:49|0.12631
11:43:50|0.126
11:43:51|0.1259
11:43:52|0.12587
11:43:53|0.12581
11:43:54|0.12583
11:43:55|0.12584
11:43:56|0.12584
11:43:57|0.12584
11:43:59|0.12576
11:43:59|0.12576
11:44:01|0.12589
11:44:01|0.12587
11:44:02|0.12587
11:44:03|0.1259
11:44:05|0.1259
11:44:05|0.12602
11:44:06|0.12601
11:44:08|0.12602
11:44:10|0.12602
11:44:11|0.12615
11:44:12|0.12615
11:44:13|0.12603
11:44:14|0.1262
11:44:15|0.1262
11:44:17|0.12582
11:44:18|0.12582
11:44:19|0.12572
11:44:20|0.1256
11:44:21|0.12551
11:44:21|0.1259
11:44:23|0.126
11:44:23|0.126
11:44:25|0.12582
11:44:26|0.12591
11:44:27|0.12592
11:44:28|0.12551
11:44:29|0.12543
11:44:30|0.12543
11:44:31|0.12546
11:44:32|0.12546
11:44:34|0.12517
11:44:35|0.12553
11:44:35|0.12553
11:44:37|0.12577
11:44:38|0.12577
11:44:39|0.1257
11:44:39|0.12567
11:44:40|0.12559
11:44:41|0.12559
11:44:43|0.12515
11:44:44|0.12549
11:44:44|0.12549
11:44:46|0.12549
11:44:47|0.12588
11:44:48|0.12571
11:44:48|0.12564
11:44:50|0.12566
11:44:51|0.1257
11:44:52|0.1257
11:44:53|0.12582
11:44:54|0.12565
11:44:55|0.12565
11:44:56|0.12561
11:44:57|0.12561
11:44:58|0.12561
11:44:59|0.12591
11:45:00|0.12588
11:45:01|0.12597
11:45:02|0.12597
11:45:03|0.12592
11:45:04|0.1262
11:45:05|0.12653
11:45:06|0.12642
11:45:07|0.12623
11:45:08|0.12617
11:45:10|0.12617
11:45:11|0.12617
11:45:12|0.1264
11:45:12|0.12588
11:45:13|0.12588
11:45:14|0.12617
11:45:15|0.12689
11:45:17|0.12684
11:45:18|0.12656
11:45:18|0.12655
11:45:19|0.12655
11:45:21|0.12655
11:45:21|0.12651
11:45:22|0.12651
11:45:24|0.12651
11:45:25|0.12654
11:45:26|0.12654
11:45:26|0.12654
11:45:27|0.1266
11:45:29|0.12684
11:45:29|0.12633
11:45:30|0.12617
11:45:31|0.12617
11:45:32|0.12598
11:45:33|0.12602
11:45:34|0.12603
11:45:36|0.12603
11:45:37|0.12624
11:45:37|0.12624
11:45:38|0.12637
11:45:39|0.12639
11:45:40|0.12617
11:45:41|0.12617
11:45:43|0.12632
11:45:43|0.12629
11:45:44|0.1266
11:45:45|0.12647
11:45:46|0.12647
11:45:48|0.12648
11:45:49|0.1268
11:45:50|0.12696
11:45:51|0.1268
11:45:52|0.1268
11:45:52|0.127
11:45:54|0.12649
11:45:54|0.12691
11:45:56|0.12691
11:45:56|0.12691
11:45:58|0.12691
11:45:59|0.12691
11:46:00|0.127
11:46:01|0.127
11:46:02|0.127
11:46:03|0.12703
11:46:04|0.1269
11:46:05|0.1268
11:46:06|0.12629
11:46:07|0.12604
11:46:08|0.126
11:46:09|0.12564
11:46:11|0.12564
11:46:11|0.12568
11:46:12|0.12551
11:46:13|0.12544
11:46:15|0.12558
11:46:16|0.12572
11:46:17|0.12572
11:46:18|0.12572
11:46:19|0.12572
11:46:20|0.12572
11:46:21|0.12551
11:46:22|0.12588
11:46:23|0.12588
11:46:24|0.12563
11:46:25|0.12563
11:46:26|0.1255
11:46:27|0.1255
11:46:28|0.1257
11:46:29|0.12569
11:46:30|0.12569
11:46:31|0.12544
11:46:32|0.12544
11:46:33|0.12563
11:46:34|0.12554
11:46:35|0.12553
11:46:36|0.12553
11:46:37|0.12553
11:46:38|0.12553
11:46:39|0.12491
11:46:40|0.12486
11:46:41|0.12467
11:46:42|0.12472
11:46:44|0.12479
11:46:44|0.12462
11:46:45|0.12462
11:46:46|0.12462
11:46:47|0.12482
11:46:48|0.12482
11:46:49|0.12462
11:46:51|0.12475
11:46:51|0.12475
11:46:52|0.12462
11:46:54|0.12462
11:46:54|0.12484
11:46:55|0.12467
11:46:56|0.12467
11:46:57|0.1248
11:46:59|0.1247
11:47:00|0.1247
11:47:00|0.12473
11:47:02|0.12471
11:47:03|0.1247
11:47:05|0.12486
11:47:05|0.1248
11:47:06|0.125
11:47:07|0.12468
11:47:08|0.12468
11:47:09|0.1249
11:47:11|0.12473
11:47:13|0.12494
11:47:13|0.12494
11:47:15|0.1249
11:47:16|0.12486
11:47:16|0.12478
11:47:18|0.12468
11:47:19|0.12468
11:47:20|0.1246
11:47:21|0.1246
11:47:22|0.12463
11:47:23|0.12463
11:47:24|0.12458
11:47:25|0.12457
11:47:26|0.12457
11:47:27|0.12457
11:47:28|0.12457
11:47:29|0.12481
11:47:30|0.12481
11:47:31|0.12461
11:47:32|0.12453
11:47:33|0.12457
11:47:34|0.12457
11:47:35|0.12476
11:47:36|0.12476
11:47:37|0.12481
11:47:38|0.12481
11:47:39|0.12481
11:47:40|0.12484
11:47:41|0.12469
11:47:42|0.12482
11:47:43|0.12482
11:47:44|0.12482
11:47:45|0.12482
11:47:46|0.12482
11:47:47|0.12482
11:47:48|0.12482
11:47:50|0.1249
11:47:51|0.1249
11:47:52|0.1248
11:47:52|0.1248
11:47:53|0.1249
11:47:55|0.1249
11:47:56|0.1249
11:47:56|0.1249
11:47:58|0.1249
11:47:59|0.1249
11:48:00|0.1249
11:48:01|0.125
11:48:02|0.12492
11:48:03|0.1249
11:48:04|0.1249
11:48:05|0.1249
11:48:06|0.125
11:48:08|0.125
11:48:08|0.125
11:48:09|0.12478
11:48:10|0.12469
11:48:11|0.12446
11:48:13|0.12467
11:48:13|0.12467
11:48:15|0.1245
11:48:17|0.12452
11:48:18|0.12452
11:48:19|0.1248
11:48:20|0.1248
11:48:21|0.12443
11:48:22|0.12458
11:48:23|0.12431
11:48:25|0.12461
11:48:25|0.12461
11:48:26|0.12443
11:48:27|0.12437
11:48:28|0.1245
11:48:30|0.1245
11:48:30|0.1245
11:48:32|0.12437
11:48:33|0.12448
11:48:34|0.12448
11:48:35|0.12439
11:48:36|0.12448
11:48:37|0.12437
11:48:38|0.12421
11:48:39|0.12432
11:48:40|0.12432
11:48:41|0.12432
11:48:42|0.12431
11:48:43|0.12431
11:48:44|0.12431
11:48:45|0.1243
11:48:46|0.1243
11:48:47|0.1243
11:48:48|0.1243
11:48:49|0.12411
11:48:50|0.12428
11:48:51|0.12433
11:48:52|0.1244
11:48:53|0.1244
11:48:54|0.1243
11:48:55|0.12433
11:48:56|0.12428
11:48:57|0.12444
11:48:58|0.12448
11:48:59|0.12448
11:49:00|0.12448
11:49:01|0.12448
11:49:02|0.12447
11:49:03|0.12412
11:49:04|0.12435
11:49:05|0.12438
11:49:06|0.12438
11:49:07|0.12438
11:49:08|0.12417
11:49:09|0.12417
11:49:10|0.12421
11:49:11|0.12421
11:49:12|0.12422
11:49:13|0.1243
11:49:14|0.1243
11:49:15|0.1243
11:49:16|0.1244
11:49:17|0.1244
11:49:18|0.12431
11:49:20|0.1243
11:49:21|0.1243
11:49:22|0.12415
11:49:23|0.12411
11:49:24|0.12411
11:49:25|0.12429
11:49:26|0.12429
11:49:28|0.12427
11:49:28|0.12427
11:49:30|0.12415
11:49:31|0.12415
11:49:32|0.1243
11:49:33|0.12416
11:49:34|0.12416
11:49:35|0.12416
11:49:36|0.12416
11:49:37|0.12415
11:49:38|0.12415
11:49:39|0.12415
11:49:40|0.12415
11:49:41|0.12431
11:49:42|0.12419
11:49:43|0.12419
11:49:44|0.12419
11:49:45|0.12431
11:49:46|0.12431
11:49:47|0.12408
11:49:48|0.12408
11:49:49|0.12403
11:49:50|0.12403
11:49:51|0.12403
11:49:52|0.124
11:49:53|0.124
11:49:54|0.124
11:49:55|0.124
11:49:56|0.12397
11:49:57|0.12387
11:49:58|0.12387
11:49:59|0.12394
11:50:00|0.12394
11:50:01|0.12394
11:50:02|0.12386
11:50:03|0.1238
11:50:04|0.1238
11:50:05|0.12378
11:50:07|0.12367
11:50:07|0.1233
11:50:08|0.1233
11:50:10|0.1233
11:50:11|0.12337
11:50:12|0.12387
11:50:12|0.12353
11:50:14|0.1233
11:50:16|0.12355
11:50:16|0.12347
11:50:18|0.1233
11:50:19|0.12377
11:50:20|0.12377
11:50:21|0.12349
11:50:22|0.12361
11:50:23|0.12367
11:50:24|0.12383
11:50:25|0.12382
11:50:26|0.12383
11:50:27|0.12357
11:50:28|0.12365
11:50:29|0.12387
11:50:30|0.12387
11:50:31|0.12374
11:50:32|0.12386
11:50:33|0.1238
11:50:34|0.1238
11:50:36|0.12387
11:50:36|0.12387
11:50:38|0.12372
11:50:38|0.12387
11:50:39|0.12387
11:50:40|0.124
11:50:41|0.12405
11:50:42|0.12387
11:50:43|0.12387
11:50:44|0.12387
11:50:45|0.12387
11:50:46|0.12431
11:50:47|0.12391
11:50:48|0.12413
11:50:49|0.12413
11:50:50|0.12378
11:50:51|0.12365
11:50:52|0.12365
11:50:54|0.12365
11:50:54|0.12334
11:50:55|0.12334
11:50:56|0.12337
11:50:57|0.12355
11:50:58|0.12356
11:51:00|0.12356
11:51:00|0.12356
11:51:02|0.12356
11:51:02|0.12402
11:51:03|0.12373
11:51:05|0.12373
11:51:05|0.12381
11:51:06|0.12392
11:51:07|0.12392
11:51:08|0.12397
11:51:10|0.12407
11:51:10|0.12407
11:51:11|0.12406
11:51:12|0.12406
11:51:13|0.12406
11:51:14|0.12425
11:51:15|0.12425
11:51:16|0.12408
11:51:18|0.12408
11:51:18|0.12408
11:51:21|0.12384
11:51:21|0.12415
11:51:22|0.12406
11:51:23|0.12394
11:51:24|0.12381
11:51:26|0.12397
11:51:26|0.12397
11:51:28|0.12388
11:51:29|0.1238
11:51:30|0.1238
11:51:31|0.1238
11:51:32|0.1238
11:51:33|0.1238
11:51:34|0.12395
11:51:35|0.12395
11:51:36|0.12395
11:51:37|0.12398
11:51:38|0.12398
11:51:39|0.124
11:51:40|0.124
11:51:41|0.12395
11:51:42|0.12386
11:51:43|0.12386
11:51:44|0.12386
11:51:45|0.12386
11:51:46|0.12386
11:51:47|0.12392
11:51:49|0.12377
11:51:49|0.12378
11:51:50|0.12386
11:51:52|0.12386
11:51:52|0.12375
11:51:53|0.12375
11:51:55|0.12375
11:51:56|0.12375
11:51:56|0.12396
11:51:58|0.12376
11:51:58|0.12397
11:51:59|0.12397
11:52:01|0.12397
11:52:02|0.12395
11:52:02|0.12381
11:52:03|0.12411
11:52:04|0.12399
11:52:06|0.12399
11:52:06|0.12399
11:52:08|0.12399
11:52:08|0.12399
11:52:10|0.12399
11:52:10|0.12425
11:52:12|0.12425
11:52:13|0.12407
11:52:13|0.12378
11:52:14|0.12378
11:52:16|0.1238
11:52:17|0.1238
11:52:18|0.1238
11:52:19|0.1238
11:52:20|0.1238
11:52:21|0.1238
11:52:23|0.1238
11:52:24|0.12393
11:52:25|0.12403
11:52:25|0.1241
11:52:26|0.1241
11:52:27|0.12422
11:52:29|0.12422
11:52:29|0.12412
11:52:31|0.12413
11:52:31|0.12424
11:52:32|0.12406
11:52:34|0.12406
11:52:35|0.1243
11:52:36|0.1243
11:52:36|0.1241
11:52:38|0.12399
11:52:38|0.12399
11:52:40|0.12385
11:52:40|0.12399
11:52:42|0.12382
11:52:43|0.12381
11:52:43|0.12385
11:52:45|0.12385
11:52:46|0.12396
11:52:47|0.12396
11:52:48|0.12403
11:52:49|0.12403
11:52:50|0.12381
11:52:51|0.12373
11:52:52|0.12365
11:52:53|0.12365
11:52:54|0.12365
11:52:55|0.1233
11:52:56|0.123
11:52:57|0.12317
11:52:58|0.12337
11:52:59|0.12262
11:53:00|0.12265
11:53:01|0.12259
11:53:02|0.12243
11:53:03|0.12262
11:53:05|0.12261
11:53:05|0.12238
11:53:07|0.12238
11:53:08|0.12234
11:53:09|0.12233
11:53:10|0.122
11:53:11|0.12218
11:53:12|0.122
11:53:13|0.12207
11:53:13|0.122
11:53:15|0.12207
11:53:16|0.12223
11:53:18|0.12221
11:53:18|0.12245
11:53:20|0.1225
11:53:21|0.12265
11:53:22|0.12265
11:53:22|0.12251
11:53:24|0.12241
11:53:25|0.12259
11:53:26|0.12268
11:53:27|0.12249
11:53:28|0.12249
11:53:29|0.12249
11:53:31|0.12249
11:53:32|0.12255
11:53:33|0.12255
11:53:34|0.12256
11:53:35|0.12257
11:53:35|0.12249
11:53:36|0.12255
11:53:38|0.12255
11:53:38|0.12262
11:53:40|0.12269
11:53:41|0.12287
11:53:42|0.12307
11:53:43|0.12307
11:53:44|0.12299
11:53:45|0.12299
11:53:46|0.12299
11:53:47|0.12299
11:53:48|0.12299
11:53:49|0.12299
11:53:50|0.12299
11:53:51|0.12303
11:53:52|0.12303
11:53:53|0.12299
11:53:54|0.12299
11:53:55|0.1232
11:53:56|0.1232
11:53:57|0.12306
11:53:58|0.12319
11:53:59|0.12319
11:54:00|0.12319
11:54:01|0.12319
11:54:02|0.12301
11:54:03|0.12301
11:54:04|0.12315
11:54:05|0.12315
11:54:06|0.12315
11:54:07|0.12315
11:54:08|0.12315
11:54:09|0.123
11:54:10|0.12295
11:54:11|0.12295
11:54:12|0.12297
11:54:13|0.1227
11:54:14|0.12324
11:54:15|0.12295
11:54:16|0.12295
11:54:17|0.12295
11:54:19|0.12295
11:54:20|0.12295
11:54:21|0.12324
11:54:22|0.12335
11:54:23|0.12335
11:54:23|0.12335
11:54:25|0.12314
11:54:25|0.12314
11:54:27|0.12322
11:54:29|0.12329
11:54:29|0.12353
11:54:30|0.12353
11:54:31|0.12364
11:54:32|0.12352
11:54:33|0.12352
11:54:34|0.12352
11:54:36|0.12358
11:54:37|0.12358
11:54:38|0.12358
11:54:39|0.12358
11:54:40|0.12358
11:54:41|0.12358
11:54:42|0.12361
11:54:43|0.12361
11:54:44|0.12361
11:54:45|0.12361
11:54:46|0.12373
11:54:47|0.12362
11:54:48|0.12362
11:54:49|0.12373
11:54:50|0.12373
11:54:52|0.12373
11:54:53|0.12373
11:54:53|0.12373
11:54:54|0.12374
11:54:55|0.12392
11:54:56|0.12393
11:54:58|0.12393
11:54:58|0.12393
11:54:59|0.12385
11:55:00|0.12385
11:55:01|0.12386
11:55:03|0.124
11:55:03|0.124
11:55:04|0.12402
11:55:05|0.12414
11:55:06|0.12414
11:55:07|0.1242
11:55:08|0.12425
11:55:09|0.12428
11:55:10|0.12428
11:55:12|0.12428
11:55:12|0.12414
11:55:14|0.12414
11:55:14|0.12406
11:55:15|0.124
11:55:16|0.12404
11:55:18|0.12387
11:55:18|0.12387
11:55:20|0.12389
11:55:21|0.1235
11:55:22|0.12373
11:55:23|0.12373
11:55:24|0.1235
11:55:26|0.1235
11:55:27|0.1235
11:55:27|0.12386
11:55:29|0.12425
11:55:30|0.12425
11:55:31|0.12372
11:55:32|0.12415
11:55:33|0.12411
11:55:34|0.12403
11:55:35|0.12403
11:55:36|0.12403
11:55:37|0.12399
11:55:38|0.12399
11:55:39|0.12398
11:55:40|0.12398
11:55:42|0.12397
11:55:43|0.1239
11:55:44|0.12377
11:55:45|0.12395
11:55:46|0.12352
11:55:47|0.12383
11:55:48|0.12389
11:55:49|0.12373
11:55:50|0.12372
11:55:51|0.12373
11:55:52|0.12373
11:55:53|0.12373
11:55:54|0.12373
11:55:55|0.12373
11:55:56|0.12369
11:55:57|0.1238
11:55:58|0.12383
11:55:59|0.12383
11:56:00|0.12383
11:56:01|0.12383
11:56:02|0.12383
11:56:03|0.124
11:56:04|0.12392
11:56:05|0.12392
11:56:06|0.12392
11:56:07|0.12392
11:56:08|0.12392
11:56:09|0.12392
11:56:10|0.12392
11:56:11|0.12392
11:56:12|0.12392
11:56:13|0.12392
11:56:15|0.12373
11:56:16|0.12389
11:56:16|0.12389
11:56:17|0.12392
11:56:19|0.12379
11:56:20|0.12374
11:56:21|0.12373
11:56:22|0.12375
11:56:22|0.12365
11:56:24|0.12375
11:56:25|0.12375
11:56:26|0.12375
11:56:27|0.12375
11:56:28|0.12375
11:56:29|0.12371
11:56:30|0.12365
11:56:32|0.12375
11:56:32|0.12375
11:56:33|0.12375
11:56:34|0.12374
11:56:36|0.12375
11:56:37|0.12375
11:56:38|0.12384
11:56:39|0.12375
11:56:41|0.12375
11:56:41|0.12418
11:56:42|0.12418
11:56:43|0.12418
11:56:44|0.12408
11:56:45|0.12409
11:56:47|0.1244
11:56:48|0.12455
11:56:49|0.12459
11:56:49|0.12459
11:56:51|0.12459
11:56:51|0.12432
11:56:52|0.12432
11:56:54|0.12432
11:56:54|0.12422
11:56:55|0.12427
11:56:56|0.12427
11:56:58|0.12421
11:56:59|0.12421
11:56:59|0.12421
11:57:01|0.12441
11:57:02|0.12441
11:57:02|0.12441
11:57:03|0.12441
11:57:05|0.12441
11:57:06|0.12435
11:57:06|0.12435
11:57:08|0.12435
11:57:09|0.12435
11:57:10|0.12445
11:57:11|0.12459
11:57:12|0.12459
11:57:13|0.12459
11:57:14|0.12459
11:57:15|0.12454
11:57:16|0.1242
11:57:17|0.12452
11:57:18|0.12456
11:57:19|0.12459
11:57:20|0.12459
11:57:22|0.12457
11:57:22|0.1245
11:57:23|0.1245
11:57:24|0.12474
11:57:26|0.12452
11:57:27|0.12452
11:57:28|0.12475
11:57:29|0.12475
11:57:29|0.12475
11:57:31|0.12474
11:57:32|0.12475
11:57:33|0.12475
11:57:33|0.12475
11:57:35|0.12475
11:57:36|0.12477
11:57:37|0.12477
11:57:38|0.12477
11:57:40|0.12477
11:57:41|0.12477
11:57:41|0.12477
11:57:42|0.12477
11:57:43|0.12475
11:57:44|0.12475
11:57:45|0.12454
11:57:46|0.12454
11:57:48|0.12466
11:57:49|0.12477
11:57:49|0.1248
11:57:50|0.1248
11:57:51|0.1248
11:57:53|0.1248
11:57:53|0.1248
11:57:54|0.12488
11:57:55|0.12491
11:57:56|0.12491
11:57:57|0.12491
11:57:59|0.12491
11:57:59|0.12491
11:58:00|0.12491
11:58:02|0.12491
11:58:03|0.12491
11:58:03|0.12491
11:58:05|0.12491
11:58:05|0.12488
11:58:06|0.12488
11:58:08|0.12477
11:58:09|0.12477
11:58:10|0.12467
11:58:10|0.12467
11:58:11|0.12478
11:58:13|0.12478
11:58:14|0.12465
11:58:15|0.12465
11:58:16|0.12466
11:58:17|0.12446
11:58:18|0.12446
11:58:19|0.12472
11:58:20|0.12469
11:58:21|0.12469
11:58:23|0.12472
11:58:23|0.12472
11:58:24|0.12472
11:58:25|0.12472
11:58:26|0.12477
11:58:28|0.12465
11:58:28|0.12465
11:58:30|0.12465
11:58:30|0.12465
11:58:31|0.12465
11:58:33|0.12472
11:58:34|0.12471
11:58:34|0.12471
11:58:36|0.12479
11:58:37|0.125
11:58:37|0.1253
11:58:39|0.1253
11:58:39|0.12528
11:58:41|0.12528
11:58:42|0.1253
11:58:43|0.12531
11:58:44|0.1252
11:58:45|0.1252
11:58:46|0.12531
11:58:47|0.1252
11:58:48|0.1252
11:58:49|0.1252
11:58:50|0.1252
11:58:51|0.1252
11:58:52|0.1252
11:58:53|0.1252
11:58:54|0.1253
11:58:55|0.1253
11:58:56|0.1253
11:58:57|0.12522
11:58:58|0.12531
11:58:59|0.12531
11:59:00|0.1253
11:59:01|0.12531
11:59:02|0.12531
11:59:03|0.12531
11:59:04|0.12531
11:59:05|0.12531
11:59:06|0.12531
11:59:07|0.12531
11:59:08|0.12531
11:59:09|0.12531
11:59:10|0.12531
11:59:11|0.12531
11:59:12|0.12531
11:59:13|0.12531
11:59:14|0.12531
11:59:15|0.1255
11:59:16|0.1255
11:59:17|0.12542
11:59:18|0.1254
11:59:19|0.12531
11:59:20|0.1254
11:59:21|0.12507
11:59:22|0.12507
11:59:23|0.12503
11:59:24|0.12509
11:59:26|0.12509
11:59:26|0.12507
11:59:28|0.12507
11:59:29|0.12507
11:59:30|0.12507
11:59:32|0.12482
11:59:33|0.12505
11:59:33|0.12541
11:59:35|0.12524
11:59:35|0.12524
11:59:36|0.12539
11:59:37|0.12531
11:59:39|0.12525
11:59:39|0.12507
11:59:41|0.12507
11:59:41|0.12525
11:59:42|0.12525
11:59:43|0.12508
11:59:44|0.12522
11:59:46|0.12508
11:59:46|0.12508
11:59:48|0.12508
11:59:49|0.12525
11:59:50|0.12525
11:59:50|0.12513
11:59:51|0.12513
11:59:52|0.12513
11:59:54|0.12513
11:59:55|0.12513
11:59:56|0.12513
11:59:57|0.12513
11:59:58|0.12524
11:59:59|0.12529
11:59:59|0.12517
12:00:01|0.12524
12:00:02|0.12524
12:00:03|0.12528
12:00:04|0.12547
12:00:05|0.12522
12:00:06|0.1252
12:00:06|0.12528
12:00:08|0.1252
12:00:09|0.1255
12:00:10|0.12521
12:00:11|0.12528
12:00:11|0.12528
12:00:13|0.12536
12:00:13|0.12539
12:00:15|0.12539
12:00:16|0.12539
12:00:17|0.12539
12:00:18|0.12528
12:00:19|0.12533
12:00:19|0.12533
12:00:21|0.12525
12:00:22|0.12537
12:00:23|0.12536
12:00:25|0.12575
12:00:25|0.12584
12:00:26|0.12576
12:00:27|0.12594
12:00:28|0.1258
12:00:29|0.12593
12:00:31|0.12593
12:00:32|0.1256
12:00:32|0.12573
12:00:33|0.12569
12:00:35|0.12593
12:00:36|0.12564
12:00:37|0.12545
12:00:38|0.12571
12:00:39|0.12568
12:00:39|0.12574
12:00:40|0.12574
12:00:42|0.12586
12:00:43|0.12565
12:00:44|0.12565
12:00:45|0.12587
12:00:46|0.12587
12:00:46|0.12587
12:00:47|0.12585
12:00:49|0.12572
12:00:49|0.12564
12:00:51|0.12575
12:00:52|0.12586
12:00:52|0.12585
12:00:53|0.12586
12:00:55|0.12586
12:00:56|0.12586
12:00:56|0.12599
12:00:57|0.12586
12:00:59|0.12595
12:01:00|0.12595
12:01:01|0.126
12:01:02|0.126
12:01:03|0.126
12:01:04|0.126
12:01:05|0.12579
12:01:06|0.12579
12:01:07|0.126
12:01:08|0.1259
12:01:09|0.1259
12:01:10|0.12592
12:01:11|0.12622
12:01:12|0.12622
12:01:13|0.12627
12:01:14|0.12668
12:01:15|0.12668
12:01:16|0.12644
12:01:17|0.12663
12:01:18|0.12647
12:01:19|0.12619
12:01:20|0.12619
12:01:21|0.12655
12:01:22|0.12655
12:01:23|0.12666
12:01:24|0.12688
12:01:26|0.12644
12:01:27|0.12647
12:01:28|0.12688
12:01:29|0.12686
12:01:30|0.12699
12:01:31|0.12679
12:01:32|0.12699
12:01:33|0.12699
12:01:34|0.12699
12:01:35|0.12699
12:01:36|0.12699
12:01:37|0.12699
12:01:38|0.12758
12:01:39|0.12758
12:01:40|0.1276
12:01:41|0.12757
12:01:42|0.12741
12:01:43|0.1276
12:01:44|0.12744
12:01:45|0.12729
12:01:46|0.12735
12:01:47|0.12714
12:01:48|0.12703
12:01:49|0.12691
12:01:50|0.12691
12:01:51|0.12712
12:01:52|0.12712
12:01:53|0.12723
12:01:54|0.12745
12:01:55|0.12721
12:01:56|0.1275
12:01:57|0.12727
12:01:58|0.12731
12:01:59|0.12724
12:02:00|0.12713
12:02:01|0.12719
12:02:02|0.12748
12:02:03|0.12744
12:02:05|0.12724
12:02:06|0.12708
12:02:07|0.12708
12:02:07|0.12721
12:02:09|0.12721
12:02:10|0.12713
12:02:11|0.12715
12:02:12|0.12715
12:02:13|0.12715
12:02:13|0.12715
12:02:15|0.12709
12:02:15|0.12715
12:02:17|0.12715
12:02:18|0.12748
12:02:18|0.12713
12:02:20|0.127
12:02:21|0.12697
12:02:21|0.127
12:02:23|0.12696
12:02:23|0.12689
12:02:24|0.12689
12:02:27|0.12682
12:02:28|0.12662
12:02:29|0.12662
12:02:30|0.12668
12:02:31|0.12668
12:02:32|0.1265
12:02:33|0.1265
12:02:34|0.1265
12:02:35|0.12663
12:02:36|0.12663
12:02:37|0.12663
12:02:38|0.12661
12:02:39|0.12672
12:02:40|0.12672
12:02:41|0.12694
12:02:42|0.12694
12:02:43|0.12694
12:02:44|0.12691
12:02:45|0.12691
12:02:46|0.12722
12:02:47|0.12722
12:02:48|0.12717
12:02:49|0.12717
12:02:51|0.12717
12:02:51|0.12715
12:02:52|0.12715
12:02:54|0.12715
12:02:54|0.12715
12:02:55|0.12673
12:02:56|0.12691
12:02:57|0.12739
12:02:59|0.12682
12:02:59|0.12713
12:03:00|0.12736
12:03:02|0.12715
12:03:02|0.12731
12:03:03|0.1272
12:03:04|0.12763
12:03:05|0.12728
12:03:07|0.12724
12:03:08|0.12725
12:03:08|0.12745
12:03:09|0.12737
12:03:10|0.12737
12:03:12|0.12728
12:03:13|0.12728
12:03:14|0.12728
12:03:15|0.12728
12:03:16|0.12695
12:03:17|0.12693
12:03:18|0.1269
12:03:19|0.12731
12:03:20|0.12702
12:03:21|0.12697
12:03:22|0.12688
12:03:23|0.1275
12:03:24|0.12742
12:03:25|0.12741
12:03:27|0.12741
12:03:27|0.12741
12:03:29|0.12741
12:03:30|0.12741
12:03:30|0.12742
12:03:32|0.12742
12:03:32|0.12742
12:03:34|0.12742
12:03:35|0.12742
12:03:36|0.12742
12:03:36|0.12741
12:03:38|0.12733
12:03:38|0.12733
12:03:40|0.12733
12:03:41|0.12742
12:03:42|0.12742
12:03:43|0.12742
12:03:45|0.12742
12:03:45|0.12742
12:03:46|0.12737
12:03:47|0.12742
12:03:49|0.12731
12:03:50|0.12738
12:03:50|0.12731
12:03:52|0.12731
12:03:53|0.12724
12:03:53|0.1269
12:03:54|0.12699
12:03:56|0.12699
12:03:57|0.12699
12:03:58|0.12699
12:03:59|0.12699
12:04:01|0.1269
12:04:02|0.1269
12:04:02|0.12691
12:04:03|0.1269
12:04:05|0.1269
12:04:05|0.12676
12:04:07|0.1266
12:04:08|0.12651
12:04:09|0.12641
12:04:10|0.12657
12:04:11|0.12657
12:04:12|0.12652
12:04:13|0.12652
12:04:14|0.12664
12:04:15|0.12677
12:04:16|0.12652
12:04:17|0.12643
12:04:19|0.12643
12:04:20|0.1264
12:04:21|0.1264
12:04:23|0.1264
12:04:23|0.1264
12:04:24|0.1265
12:04:25|0.1265
12:04:26|0.12612
12:04:28|0.12623
12:04:29|0.12623
12:04:30|0.12623
12:04:31|0.12599
12:04:32|0.12599
12:04:33|0.12599
12:04:34|0.12599
12:04:35|0.12599
12:04:36|0.12599
12:04:37|0.12599
12:04:38|0.12608
12:04:39|0.12612
12:04:40|0.12612
12:04:41|0.12615
12:04:42|0.12612
12:04:43|0.12612
12:04:44|0.12612
12:04:45|0.12623
12:04:46|0.12611
12:04:47|0.12611
12:04:49|0.12623
12:04:49|0.12623
12:04:51|0.12623
12:04:52|0.12623
12:04:52|0.12623
12:04:53|0.12623
12:04:54|0.12624
12:04:55|0.12623
12:04:56|0.12623
12:04:57|0.12609
12:04:59|0.12626
12:04:59|0.12626
12:05:01|0.12624
12:05:01|0.12624
12:05:02|0.12624
12:05:03|0.12624
12:05:04|0.12599
12:05:05|0.12599
12:05:06|0.126
12:05:07|0.126
12:05:08|0.126
12:05:10|0.126
12:05:11|0.12602
12:05:11|0.12602
12:05:12|0.12602
12:05:13|0.12602
12:05:14|0.126
12:05:16|0.126
12:05:16|0.12599
12:05:17|0.12599
12:05:18|0.12599
12:05:20|0.12599
12:05:20|0.12599
12:05:21|0.126
12:05:22|0.126
12:05:23|0.126
12:05:24|0.126
12:05:25|0.126
12:05:26|0.12599
12:05:27|0.12599
12:05:29|0.12599
12:05:31|0.12599
12:05:31|0.12595
12:05:33|0.12586
12:05:33|0.12571
12:05:34|0.1257
12:05:36|0.1257
12:05:36|0.12573
12:05:38|0.12582
12:05:39|0.12582
12:05:40|0.12569
12:05:40|0.12553
12:05:42|0.12562
12:05:43|0.12559
12:05:43|0.12553
12:05:45|0.12549
12:05:45|0.12559
12:05:47|0.12556
12:05:48|0.1257
12:05:49|0.1257
12:05:50|0.1257
12:05:51|0.12586
12:05:52|0.1259
12:05:53|0.1259
12:05:54|0.12582
12:05:55|0.12582
12:05:56|0.12582
12:05:57|0.12585
12:05:58|0.1259
12:05:59|0.1259
12:06:00|0.1259
12:06:01|0.12592
12:06:02|0.12572
12:06:03|0.12572
12:06:04|0.12575
12:06:05|0.12568
12:06:06|0.12515
12:06:07|0.12554
12:06:08|0.12554
12:06:09|0.12537
12:06:10|0.12538
12:06:11|0.12526
12:06:12|0.12514
12:06:13|0.12514
12:06:14|0.12514
12:06:15|0.12515
12:06:16|0.12513
12:06:17|0.12513
12:06:18|0.12513
12:06:19|0.12507
12:06:20|0.12507
12:06:21|0.12509
12:06:22|0.12533
12:06:23|0.12533
12:06:24|0.12477
12:06:25|0.12495
12:06:26|0.12489
12:06:27|0.12491
12:06:28|0.12491
12:06:30|0.12491
12:06:31|0.12496
12:06:32|0.12492
12:06:34|0.12492
12:06:35|0.12495
12:06:36|0.12492
12:06:37|0.12492
12:06:38|0.12495
12:06:39|0.12513
12:06:39|0.12527
12:06:41|0.12527
12:06:42|0.12556
12:06:43|0.12567
12:06:44|0.12559
12:06:45|0.12588
12:06:46|0.12588
12:06:46|0.12589
12:06:48|0.12594
12:06:49|0.12571
12:06:50|0.12568
12:06:50|0.12576
12:06:52|0.1256
12:06:53|0.1256
12:06:54|0.12554
12:06:55|0.12558
12:06:56|0.12558
12:06:57|0.12558
12:06:58|0.12558
12:06:59|0.12558
12:06:59|0.12551
12:07:01|0.12559
12:07:02|0.12578
12:07:03|0.12577
12:07:04|0.12592
12:07:05|0.12593
12:07:06|0.12593
12:07:07|0.12563
12:07:08|0.12562
12:07:09|0.12562
12:07:10|0.12562
12:07:11|0.12562
12:07:12|0.12562
12:07:14|0.12562
12:07:14|0.12515
12:07:16|0.12527
12:07:16|0.12475
12:07:17|0.12494
12:07:19|0.12475
12:07:19|0.12478
12:07:20|0.12508
12:07:21|0.12494
12:07:22|0.12494
12:07:24|0.1251
12:07:25|0.1249
12:07:26|0.12502
12:07:27|0.12502
12:07:28|0.12489
12:07:29|0.12501
12:07:30|0.12501
12:07:32|0.12501
12:07:32|0.12532
12:07:33|0.12532
12:07:34|0.12511
12:07:35|0.1248
12:07:36|0.12481
12:07:37|0.12481
12:07:38|0.12495
12:07:40|0.12476
12:07:40|0.1246
12:07:42|0.12465
12:07:43|0.12465
12:07:43|0.12465
12:07:44|0.1247
12:07:45|0.1248
12:07:46|0.1248
12:07:47|0.12484
12:07:48|0.1247
12:07:49|0.1247
12:07:51|0.1245
12:07:51|0.12476
12:07:52|0.12459
12:07:53|0.12459
12:07:54|0.12459
12:07:55|0.12459
12:07:56|0.12467
12:07:58|0.12494
12:07:59|0.12494
12:08:00|0.12449
12:08:01|0.12471
12:08:02|0.12471
12:08:03|0.12476
12:08:04|0.12449
12:08:05|0.12449
12:08:06|0.1246
12:08:07|0.1245
12:08:08|0.1245
12:08:09|0.12449
12:08:11|0.12449
12:08:12|0.12449
12:08:12|0.1244
12:08:13|0.1244
12:08:14|0.1244
12:08:16|0.12418
12:08:17|0.12435
12:08:18|0.12439
12:08:19|0.12439
12:08:19|0.12447
12:08:20|0.12446
12:08:21|0.12436
12:08:22|0.12419
12:08:23|0.12441
12:08:25|0.12448
12:08:25|0.12448
12:08:27|0.12433
12:08:27|0.12446
12:08:29|0.12419
12:08:29|0.12419
12:08:31|0.12419
12:08:32|0.12419
12:08:34|0.12419
12:08:34|0.12425
12:08:36|0.12425
12:08:37|0.12428
12:08:38|0.12427
12:08:39|0.12422
12:08:40|0.12419
12:08:41|0.12419
12:08:42|0.12418
12:08:43|0.12421
12:08:44|0.12421
12:08:45|0.12421
12:08:46|0.12425
12:08:47|0.12429
12:08:49|0.12429
12:08:50|0.12453
12:08:50|0.12453
12:08:51|0.12453
12:08:52|0.12463
12:08:55|0.12449
12:08:55|0.12449
12:08:57|0.12449
12:08:57|0.12446
12:08:58|0.12446
12:08:59|0.12449
12:09:00|0.12449
12:09:01|0.12449
12:09:02|0.12449
12:09:03|0.12449
12:09:05|0.12449
12:09:06|0.12449
12:09:06|0.12449
12:09:07|0.12458
12:09:08|0.12484
12:09:09|0.12478
12:09:11|0.12478
12:09:12|0.12488
12:09:12|0.12488
12:09:13|0.12488
12:09:15|0.12474
12:09:16|0.12463
12:09:17|0.12463
12:09:18|0.12456
12:09:19|0.12456
12:09:20|0.12456
12:09:21|0.12465
12:09:22|0.12478
12:09:23|0.12484
12:09:24|0.12484
12:09:25|0.12484
12:09:26|0.12484
12:09:27|0.12484
12:09:28|0.12484
12:09:29|0.12484
12:09:30|0.12484
12:09:31|0.12483
12:09:32|0.12475
12:09:33|0.12475
12:09:35|0.12475
12:09:36|0.12475
12:09:37|0.12487
12:09:38|0.12484
12:09:39|0.12484
12:09:40|0.12482
12:09:40|0.12483
12:09:41|0.12483
12:09:43|0.1249
12:09:44|0.1249
12:09:45|0.12491
12:09:46|0.12497
12:09:47|0.12497
12:09:49|0.12494
12:09:49|0.12521
12:09:51|0.12521
12:09:51|0.12539
12:09:52|0.12576
12:09:53|0.12576
12:09:55|0.12551
12:09:56|0.12557
12:09:57|0.12544
12:09:58|0.12565
12:09:59|0.12552
12:10:01|0.12537
12:10:02|0.12534
12:10:02|0.12566
12:10:03|0.12566
12:10:05|0.12518
12:10:06|0.12538
12:10:08|0.12541
12:10:08|0.12543
12:10:10|0.12541
12:10:11|0.12542
12:10:12|0.12542
12:10:14|0.1254
12:10:14|0.12521
12:10:16|0.12522
12:10:17|0.1254
12:10:18|0.12524
12:10:19|0.12524
12:10:20|0.12507
12:10:21|0.12507
12:10:22|0.12507
12:10:23|0.12523
12:10:25|0.12513
12:10:26|0.12513
12:10:27|0.12545
12:10:29|0.12524
12:10:29|0.12524
12:10:31|0.12539
12:10:32|0.12539
12:10:33|0.12539
12:10:34|0.12545
12:10:35|0.12545
12:10:36|0.12535
12:10:37|0.12545
12:10:38|0.12545
12:10:40|0.12544
12:10:41|0.12535
12:10:41|0.12525
12:10:42|0.12523
12:10:44|0.12523
12:10:45|0.12533
12:10:46|0.12537
12:10:46|0.12537
12:10:47|0.12537
12:10:48|0.12535
12:10:50|0.12535
12:10:51|0.12535
12:10:52|0.12523
12:10:53|0.12523
12:10:54|0.12523
12:10:55|0.12537
12:10:56|0.12537
12:10:57|0.12537
12:10:58|0.12537
12:10:59|0.12537
12:11:00|0.12537
12:11:02|0.12537
12:11:02|0.12535
12:11:03|0.12535
12:11:04|0.12535
12:11:05|0.12535
12:11:06|0.12535
12:11:07|0.12535
12:11:09|0.12524
12:11:10|0.12524
12:11:11|0.12507
12:11:11|0.12505
12:11:13|0.12482
12:11:13|0.12503
12:11:14|0.12501
12:11:16|0.12487
12:11:17|0.12486
12:11:17|0.12498
12:11:18|0.12498
12:11:19|0.12498
12:11:21|0.12498
12:11:21|0.12511
12:11:22|0.12532
12:11:25|0.12528
12:11:26|0.12528
12:11:26|0.12528
12:11:29|0.12533
12:11:29|0.12554
12:11:31|0.1255
12:11:31|0.12566
12:11:33|0.12566
12:11:34|0.12566
12:11:35|0.126
12:11:36|0.12589
12:11:37|0.12631
12:11:38|0.12567
12:11:39|0.12581
12:11:40|0.12612
12:11:42|0.12612
12:11:43|0.12592
12:11:44|0.12592
12:11:44|0.12599
12:11:46|0.12607
12:11:47|0.12645
12:11:47|0.12677
12:11:49|0.12654
12:11:50|0.12649
12:11:50|0.1268
12:11:52|0.12648
12:11:53|0.12654
12:11:54|0.1268
12:11:55|0.12679
12:11:56|0.12725
12:11:57|0.12691
12:11:58|0.12674
12:11:59|0.12679
12:12:00|0.12687
12:12:01|0.12678
12:12:03|0.1269
12:12:04|0.1269
12:12:05|0.12689
12:12:05|0.12689
12:12:06|0.12667
12:12:07|0.12646
12:12:08|0.12625
12:12:10|0.12657
12:12:10|0.1266
12:12:11|0.12625
12:12:13|0.12655
12:12:14|0.12672
12:12:14|0.1263
12:12:16|0.1263
12:12:17|0.12646
12:12:17|0.12638
12:12:19|0.12638
12:12:20|0.12638
12:12:21|0.12617
12:12:22|0.12617
12:12:24|0.12622
12:12:26|0.12599
12:12:27|0.12645
12:12:28|0.12622
12:12:28|0.12622
12:12:30|0.12636
12:12:31|0.12624
12:12:31|0.12624
12:12:32|0.1262
12:12:33|0.12669
12:12:34|0.12649
12:12:35|0.12649
12:12:37|0.12649
12:12:38|0.12649
12:12:38|0.12663
12:12:39|0.12663
12:12:41|0.12663
12:12:42|0.12662
12:12:43|0.12662
12:12:44|0.12662
12:12:45|0.12656
12:12:46|0.12656
12:12:48|0.12656
12:12:49|0.12656
12:12:50|0.12656
12:12:51|0.12656
12:12:52|0.12644
12:12:53|0.12637
12:12:54|0.12629
12:12:55|0.12649
12:12:56|0.12649
12:12:57|0.12649
12:12:58|0.12653
12:12:59|0.12624
12:13:00|0.12635
12:13:01|0.12644
12:13:02|0.126
12:13:03|0.12629
12:13:04|0.1264
12:13:05|0.12591
12:13:07|0.12614
12:13:08|0.12606
12:13:08|0.1259
12:13:09|0.12555
12:13:10|0.1257
12:13:11|0.12555
12:13:12|0.12555
12:13:13|0.12555
12:13:14|0.12565
12:13:15|0.12556
12:13:16|0.12556
12:13:17|0.12555
12:13:18|0.12555
12:13:19|0.12555
12:13:20|0.1259
12:13:21|0.12591
12:13:23|0.12599
12:13:24|0.12606
12:13:24|0.12587
12:13:26|0.12595
12:13:27|0.1263
12:13:28|0.1263
12:13:30|0.1263
12:13:31|0.12608
12:13:32|0.12608
12:13:33|0.12608
12:13:34|0.12607
12:13:34|0.12607
12:13:36|0.12607
12:13:38|0.1261
12:13:39|0.1261
12:13:39|0.1261
12:13:41|0.1261
12:13:42|0.12602
12:13:43|0.12602
12:13:43|0.12602
12:13:45|0.12602
12:13:46|0.12603
12:13:47|0.12603
12:13:48|0.12626
12:13:49|0.12622
12:13:50|0.12622
12:13:51|0.12622
12:13:52|0.12622
12:13:53|0.12622
12:13:54|0.12622
12:13:55|0.12622
12:13:56|0.12622
12:13:57|0.12602
12:13:59|0.12599
12:13:59|0.12599
12:14:01|0.12602
12:14:01|0.12597
12:14:02|0.12597
12:14:03|0.12597
12:14:04|0.12595
12:14:06|0.12595
12:14:06|0.12595
12:14:08|0.12619
12:14:09|0.12619
12:14:10|0.12619
12:14:11|0.12646
12:14:11|0.12631
12:14:12|0.12631
12:14:14|0.12608
12:14:14|0.12616
12:14:15|0.12585
12:14:16|0.12613
12:14:18|0.12611
12:14:18|0.12611
12:14:20|0.12608
12:14:21|0.12606
12:14:22|0.12606
12:14:23|0.12606
12:14:24|0.12594
12:14:25|0.12594
12:14:26|0.12594
12:14:27|0.12594
12:14:28|0.12595
12:14:29|0.1263
12:14:30|0.12623
12:14:32|0.12624
12:14:33|0.12653
12:14:34|0.12653
12:14:35|0.12653
12:14:36|0.12653
12:14:37|0.12653
12:14:38|0.12621
12:14:39|0.12621
12:14:40|0.12621
12:14:41|0.12621
12:14:42|0.12617
12:14:43|0.12617
12:14:44|0.12617
12:14:45|0.12616
12:14:46|0.12615
12:14:47|0.12615
12:14:48|0.1263
12:14:49|0.1263
12:14:50|0.1263
12:14:51|0.1262
12:14:53|0.1262
12:14:53|0.126
12:14:54|0.12594
12:14:56|0.12576
12:14:57|0.12576
12:14:58|0.12586
12:14:59|0.12586
12:15:00|0.12586
12:15:00|0.12597
12:15:02|0.12597
12:15:03|0.12597
12:15:04|0.12594
12:15:05|0.12594
12:15:07|0.12594
12:15:07|0.12603
12:15:08|0.12603
12:15:09|0.12587
12:15:10|0.12586
12:15:11|0.12594
12:15:12|0.12594
12:15:13|0.12593
12:15:14|0.12593
12:15:15|0.12593
12:15:17|0.12599
12:15:18|0.12599
12:15:19|0.12586
12:15:20|0.12591
12:15:21|0.12594
12:15:22|0.12594
12:15:22|0.12586
12:15:24|0.12586
12:15:25|0.12599
12:15:26|0.12627
12:15:27|0.12612
12:15:27|0.12612
12:15:30|0.12612
12:15:31|0.12612
12:15:31|0.12612
12:15:33|0.12599
12:15:33|0.12584
12:15:34|0.12584
12:15:35|0.12605
12:15:36|0.12605
12:15:37|0.12605
12:15:39|0.12609
12:15:40|0.12609
12:15:41|0.12609
12:15:41|0.12624
12:15:42|0.12624
12:15:43|0.12624
12:15:44|0.12609
12:15:45|0.12608
12:15:47|0.12608
12:15:48|0.12608
12:15:49|0.12608
12:15:50|0.12608
12:15:51|0.12608
12:15:52|0.12632
12:15:53|0.12622
12:15:54|0.12637
12:15:55|0.12637
12:15:56|0.12637
12:15:57|0.12622
12:15:58|0.12622
12:15:59|0.12614
12:16:00|0.12614
12:16:01|0.12622
12:16:02|0.12622
12:16:03|0.12622
12:16:04|0.12622
12:16:05|0.12622
12:16:06|0.12622
12:16:07|0.1263
12:16:09|0.1263
12:16:09|0.1263
12:16:10|0.1263
12:16:12|0.1263
12:16:12|0.1263
12:16:13|0.12649
12:16:14|0.12649
12:16:15|0.12649
12:16:16|0.12644
12:16:17|0.12644
12:16:18|0.12644
12:16:20|0.1267
12:16:20|0.1267
12:16:22|0.1267
12:16:22|0.1267
12:16:24|0.12669
12:16:25|0.12649
12:16:26|0.12663
12:16:27|0.12663
12:16:27|0.12663
12:16:29|0.12659
12:16:31|0.1265
12:16:31|0.1265
12:16:33|0.12659
12:16:33|0.12659
12:16:35|0.12659
12:16:35|0.12622
12:16:37|0.12618
12:16:37|0.12618
12:16:38|0.12618
12:16:40|0.12618
12:16:41|0.12618
12:16:42|0.12618
12:16:44|0.12618
12:16:44|0.12614
12:16:45|0.12614
12:16:46|0.12594
12:16:47|0.12594
12:16:48|0.12594
12:16:49|0.12594
12:16:50|0.12594
12:16:52|0.12594
12:16:52|0.12594
12:16:53|0.12594
12:16:54|0.12594
12:16:55|0.12593
12:16:57|0.12575
12:16:57|0.12575
12:16:58|0.12575
12:16:59|0.12617
12:17:01|0.12617
12:17:02|0.12617
12:17:02|0.12617
12:17:03|0.12617
12:17:04|0.12617
12:17:05|0.12594
12:17:06|0.12594
12:17:07|0.12594
12:17:08|0.12594
12:17:09|0.12594
12:17:10|0.12594
12:17:11|0.12607
12:17:12|0.12607
12:17:13|0.12607
12:17:14|0.12607
12:17:15|0.12607
12:17:16|0.12607
12:17:17|0.12607
12:17:18|0.12607
12:17:19|0.12607
12:17:20|0.12607
12:17:22|0.12607
12:17:23|0.12607
12:17:24|0.12578
12:17:25|0.12578
12:17:26|0.12578
12:17:28|0.12583
12:17:28|0.12559
12:17:29|0.1253
12:17:30|0.1253
12:17:31|0.1253
12:17:33|0.1253
12:17:34|0.12549
12:17:35|0.12549
12:17:36|0.12549
12:17:38|0.12549
12:17:39|0.12594
12:17:39|0.12626
12:17:40|0.12616
12:17:42|0.12623
12:17:43|0.12623
12:17:44|0.12611
12:17:45|0.12621
12:17:46|0.12621
12:17:47|0.12618
12:17:48|0.12605
12:17:49|0.12605
12:17:50|0.12605
12:17:51|0.12605
12:17:52|0.1259
12:17:54|0.1259
12:17:55|0.12595
12:17:56|0.12595
12:17:57|0.12595
12:17:58|0.12575
12:17:59|0.12575
12:18:00|0.12575
12:18:01|0.12546
12:18:02|0.1257
12:18:03|0.1257
12:18:04|0.12567
12:18:05|0.12567
12:18:06|0.12567
12:18:07|0.12551
12:18:08|0.12549
12:18:09|0.12549
12:18:10|0.12556
12:18:11|0.12546
12:18:12|0.12549
12:18:13|0.12548
12:18:14|0.1253
12:18:15|0.12537
12:18:16|0.12531
12:18:17|0.12538
12:18:18|0.12537
12:18:19|0.12537
12:18:20|0.12538
12:18:21|0.12562
12:18:22|0.12545
12:18:23|0.12558
12:18:24|0.12567
12:18:25|0.12567
12:18:26|0.12594
12:18:27|0.12594
12:18:28|0.12594
12:18:30|0.12613
12:18:30|0.12613
12:18:32|0.12592
12:18:33|0.12608
12:18:35|0.12608
12:18:36|0.12608
12:18:37|0.12608
12:18:37|0.12608
12:18:38|0.12608
12:18:40|0.12614
12:18:41|0.12605
12:18:42|0.12605
12:18:43|0.12605
12:18:44|0.12592
12:18:45|0.12592
12:18:46|0.12592
12:18:47|0.12598
12:18:48|0.12598
12:18:49|0.12598
12:18:50|0.12581
12:18:52|0.12581
12:18:52|0.12581
12:18:54|0.1257
12:18:55|0.1258
12:18:55|0.1258
12:18:56|0.12559
12:18:58|0.12559
12:18:59|0.12552
12:18:59|0.12552
12:19:00|0.12552
12:19:01|0.12576
12:19:03|0.1256
12:19:03|0.12558
12:19:04|0.12558
12:19:06|0.12546
12:19:06|0.12546
12:19:08|0.12532
12:19:08|0.12511
12:19:09|0.12514
12:19:10|0.12514
12:19:12|0.12514
12:19:13|0.1251
12:19:14|0.1251
12:19:15|0.1251
12:19:16|0.1251
12:19:17|0.1251
12:19:19|0.12533
12:19:19|0.12533
12:19:21|0.12558
12:19:23|0.12558
12:19:24|0.12576
12:19:25|0.12576
12:19:26|0.12556
12:19:27|0.12556
12:19:27|0.12556
12:19:28|0.12555
12:19:30|0.12554
12:19:31|0.12534
12:19:32|0.12514
12:19:33|0.12514
12:19:34|0.12536
12:19:35|0.12536
12:19:37|0.1254
12:19:37|0.1254
12:19:39|0.12547
12:19:40|0.12547
12:19:41|0.12547
12:19:41|0.12598
12:19:43|0.12598
12:19:44|0.12569
12:19:45|0.12598
12:19:46|0.12598
12:19:47|0.12598
12:19:49|0.12598
12:19:49|0.12598
12:19:51|0.12571
12:19:51|0.12588
12:19:52|0.12588
12:19:53|0.12588
12:19:54|0.12588
12:19:55|0.12584
12:19:57|0.12556
12:19:58|0.12618
12:19:59|0.12618
12:19:59|0.12618
12:20:00|0.12618
12:20:01|0.12633
12:20:02|0.12633
12:20:04|0.12619
12:20:05|0.12636
12:20:05|0.12636
12:20:06|0.12636
12:20:07|0.12641
12:20:08|0.12641
12:20:10|0.12641
12:20:10|0.12641
12:20:11|0.12641
12:20:12|0.12641
12:20:14|0.12641
12:20:14|0.12641
12:20:16|0.12641
12:20:16|0.12641
12:20:18|0.12639
12:20:20|0.12639
12:20:21|0.12635
12:20:21|0.12635
12:20:22|0.12635
12:20:23|0.12633
12:20:25|0.12633
12:20:25|0.12633
12:20:27|0.12621
12:20:28|0.12633
12:20:28|0.12633
12:20:29|0.12633
12:20:30|0.12633
12:20:31|0.12633
12:20:33|0.12635
12:20:34|0.12641
12:20:34|0.12641
12:20:36|0.12669
12:20:36|0.12667
12:20:37|0.12698
12:20:39|0.12699
12:20:40|0.12727
12:20:41|0.12724
12:20:42|0.12739
12:20:43|0.12739
12:20:44|0.12739
12:20:45|0.12739
12:20:46|0.12739
12:20:47|0.12739
12:20:48|0.12739
12:20:49|0.12718
12:20:50|0.12727
12:20:51|0.12727
12:20:52|0.12727
12:20:53|0.12727
12:20:54|0.12709
12:20:55|0.12712
12:20:56|0.12726
12:20:57|0.12726
12:20:58|0.12739
12:20:59|0.12739
12:21:01|0.12739
12:21:02|0.12758
12:21:02|0.12758
12:21:03|0.12758
12:21:04|0.12739
12:21:05|0.12759
12:21:06|0.12759
12:21:07|0.12758
12:21:08|0.1276
12:21:09|0.1276
12:21:10|0.12789
12:21:12|0.12767
12:21:12|0.12789
12:21:13|0.12789
12:21:15|0.1279
12:21:16|0.12829
12:21:17|0.12804
12:21:18|0.12807
12:21:19|0.12829
12:21:20|0.12804
12:21:22|0.12815
12:21:22|0.12846
12:21:23|0.12828
12:21:25|0.12845
12:21:26|0.12841
12:21:27|0.1285
12:21:28|0.1284
12:21:29|0.1284
12:21:29|0.12841
12:21:31|0.12864
12:21:32|0.12858
12:21:34|0.12868
12:21:34|0.12868
12:21:35|0.12868
12:21:37|0.12869
12:21:38|0.12889
12:21:38|0.12868
12:21:40|0.12868
12:21:41|0.12868
12:21:41|0.12891
12:21:43|0.1298
12:21:44|0.12887
12:21:45|0.1291
12:21:46|0.12927
12:21:47|0.12944
12:21:48|0.12979
12:21:49|0.1297
12:21:50|0.12933
12:21:51|0.12969
12:21:52|0.12987
12:21:53|0.12975
12:21:54|0.13012
12:21:55|0.12975
12:21:56|0.12986
12:21:57|0.13002
12:21:58|0.13012
12:21:59|0.12992
12:22:00|0.13028
12:22:02|0.13017
12:22:02|0.13022
12:22:03|0.13021
12:22:04|0.13028
12:22:05|0.13026
12:22:06|0.13059
12:22:08|0.1305
12:22:08|0.13093
12:22:09|0.13102
12:22:10|0.13148
12:22:11|0.1311
12:22:12|0.13145
12:22:14|0.1311
12:22:14|0.13116
12:22:16|0.13175
12:22:17|0.13173
12:22:19|0.13159
12:22:20|0.13164
12:22:20|0.13174
12:22:22|0.13177
12:22:23|0.13177
12:22:24|0.13199
12:22:25|0.13198
12:22:26|0.13197
12:22:27|0.13192
12:22:27|0.13174
12:22:29|0.13158
12:22:30|0.13171
12:22:31|0.13168
12:22:33|0.1318
12:22:34|0.13168
12:22:35|0.1315
12:22:35|0.13129
12:22:37|0.13106
12:22:38|0.13147
12:22:38|0.13148
12:22:40|0.13148
12:22:41|0.13167
12:22:42|0.13167
12:22:43|0.13141
12:22:44|0.13106
12:22:45|0.13018
12:22:45|0.12989
12:22:47|0.13005
12:22:48|0.12997
12:22:50|0.12997
12:22:51|0.12997
12:22:51|0.12939
12:22:53|0.12919
12:22:53|0.12923
12:22:55|0.1287
12:22:55|0.12958
12:22:57|0.12932
12:22:58|0.12951
12:22:59|0.12927
12:23:00|0.12926
12:23:01|0.1293
12:23:02|0.12938
12:23:03|0.1292
12:23:04|0.1292
12:23:05|0.12917
12:23:06|0.12917
12:23:07|0.1292
12:23:08|0.12911
12:23:09|0.12899
12:23:10|0.12897
12:23:11|0.12889
12:23:12|0.12886
12:23:13|0.12885
12:23:14|0.129
12:23:15|0.1287
12:23:16|0.12843
12:23:17|0.12843
12:23:18|0.12877
12:23:19|0.12877
12:23:20|0.12886
12:23:21|0.12899
12:23:22|0.12919
12:23:23|0.12935
12:23:24|0.12913
12:23:26|0.12913
12:23:27|0.12886
12:23:27|0.12872
12:23:29|0.12888
12:23:29|0.12922
12:23:31|0.12893
12:23:32|0.12893
12:23:33|0.12893
12:23:34|0.12924
12:23:36|0.12959
12:23:37|0.129
12:23:37|0.12905
12:23:38|0.12965
12:23:40|0.12956
12:23:40|0.12946
12:23:41|0.12975
12:23:42|0.12945
12:23:44|0.12988
12:23:44|0.13012
12:23:46|0.1299
12:23:46|0.1299
12:23:48|0.13059
12:23:48|0.13042
12:23:49|0.1301
12:23:50|0.12961
12:23:51|0.1296
12:23:53|0.12959
12:23:53|0.1295
12:23:54|0.12986
12:23:55|0.1298
12:23:56|0.1298
12:23:58|0.12985
12:23:58|0.12996
12:23:59|0.12992
12:24:00|0.12992
12:24:02|0.12954
12:24:02|0.12964
12:24:03|0.12991
12:24:05|0.13024
12:24:06|0.13001
12:24:07|0.13
12:24:08|0.12984
12:24:09|0.12984
12:24:10|0.12984
12:24:11|0.12968
12:24:12|0.12949
12:24:13|0.12949
12:24:14|0.12948
12:24:15|0.12937
12:24:16|0.12951
12:24:18|0.12966
12:24:20|0.12942
12:24:21|0.12951
12:24:22|0.12913
12:24:23|0.12926
12:24:24|0.12926
12:24:25|0.1293
12:24:26|0.12903
12:24:27|0.12935
12:24:29|0.12931
12:24:30|0.12946
12:24:31|0.12991
12:24:32|0.12977
12:24:33|0.12983
12:24:34|0.12989
12:24:35|0.1296
12:24:37|0.12956
12:24:37|0.1296
12:24:38|0.1296
12:24:39|0.1296
12:24:41|0.12934
12:24:42|0.12965
12:24:43|0.12954
12:24:43|0.12954
12:24:44|0.12927
12:24:46|0.12927
12:24:47|0.12927
12:24:48|0.12925
12:24:50|0.12925
12:24:50|0.1293
12:24:52|0.12944
12:24:53|0.12924
12:24:54|0.12936
12:24:55|0.12953
12:24:56|0.12967
12:24:58|0.12999
12:24:59|0.12999
12:25:00|0.12982
12:25:01|0.13
12:25:02|0.13024
12:25:04|0.13024
12:25:04|0.13024
12:25:06|0.13015
12:25:07|0.13039
12:25:08|0.13039
12:25:08|0.13059
12:25:10|0.13019
12:25:11|0.12996
12:25:12|0.12996
12:25:13|0.13019
12:25:14|0.13008
12:25:15|0.13058
12:25:16|0.13031
12:25:17|0.13023
12:25:18|0.13019
12:25:19|0.13059
12:25:20|0.13016
12:25:21|0.12999
12:25:22|0.12961
12:25:23|0.12993
12:25:24|0.12982
12:25:25|0.12982
12:25:26|0.12982
12:25:27|0.1296
12:25:28|0.1296
12:25:29|0.12968
12:25:30|0.12972
12:25:31|0.12958
12:25:32|0.12971
12:25:33|0.12971
12:25:34|0.12953
12:25:35|0.12954
12:25:36|0.12954
12:25:38|0.12969
12:25:38|0.12965
12:25:39|0.12965
12:25:40|0.12956
12:25:42|0.12923
12:25:42|0.12943
12:25:44|0.12943
12:25:45|0.12941
12:25:46|0.12941
12:25:47|0.12941
12:25:48|0.12939
12:25:49|0.12939
12:25:50|0.12925
12:25:51|0.12935
12:25:52|0.1291
12:25:53|0.1291
12:25:54|0.1291
12:25:55|0.12928
12:25:57|0.12911
12:25:58|0.12917
12:25:59|0.1291
12:25:59|0.129
12:26:00|0.129
12:26:02|0.12909
12:26:02|0.129
12:26:03|0.129
12:26:04|0.12909
12:26:05|0.129
12:26:07|0.12968
12:26:08|0.12972
12:26:09|0.12972
12:26:10|0.12971
12:26:10|0.12975
12:26:12|0.12975
12:26:12|0.12975
12:26:13|0.1297
12:26:14|0.1297
12:26:16|0.1297
12:26:17|0.1297
12:26:18|0.12938
12:26:18|0.12964
12:26:20|0.12964
12:26:21|0.12955
12:26:21|0.12955
12:26:25|0.12955
12:26:26|0.12923
12:26:27|0.12934
12:26:29|0.12923
12:26:29|0.12923
12:26:30|0.12915
12:26:32|0.12915
12:26:34|0.129
12:26:36|0.12911
12:26:36|0.12911
12:26:37|0.1291
12:26:39|0.129
12:26:40|0.129
12:26:41|0.12901
12:26:42|0.12901
12:26:43|0.12901
12:26:44|0.129
12:26:45|0.12901
12:26:47|0.12893
12:26:47|0.12893
12:26:49|0.12901
12:26:49|0.12901
12:26:50|0.12901
12:26:51|0.12893
12:26:52|0.1299
12:26:53|0.12975
12:26:54|0.12975
12:26:56|0.12975
12:26:56|0.12975
12:26:58|0.12975
12:26:59|0.12936
12:27:00|0.12935
12:27:01|0.12935
12:27:02|0.12935
12:27:03|0.12935
12:27:04|0.12935
12:27:05|0.12923
12:27:06|0.1292
12:27:07|0.1292
12:27:08|0.1292
12:27:09|0.1292
12:27:10|0.12923
12:27:11|0.12922
12:27:12|0.12932
12:27:13|0.12932
12:27:14|0.12896
12:27:15|0.12897
12:27:16|0.12897
12:27:17|0.12897
12:27:18|0.12897
12:27:19|0.12897
12:27:20|0.12897
12:27:21|0.12897
12:27:22|0.12897
12:27:23|0.12866
12:27:24|0.1292
12:27:25|0.1292
12:27:26|0.1291
12:27:27|0.1291
12:27:28|0.1291
12:27:29|0.1291
12:27:30|0.1291
12:27:31|0.1291
12:27:32|0.1291
12:27:34|0.12929
12:27:34|0.12904
12:27:35|0.12901
12:27:36|0.12901
12:27:37|0.12901
12:27:38|0.12918
12:27:39|0.12918
12:27:41|0.12916
12:27:41|0.12916
12:27:43|0.12916
12:27:44|0.12916
12:27:45|0.12916
12:27:46|0.12916
12:27:47|0.12897
12:27:48|0.129
12:27:49|0.129
12:27:50|0.129
12:27:51|0.129
12:27:52|0.12897
12:27:53|0.12897
12:27:54|0.12897
12:27:55|0.129
12:27:56|0.129
12:27:57|0.129
12:27:58|0.12898
12:28:00|0.12897
12:28:01|0.12897
12:28:02|0.12898
12:28:02|0.12898
12:28:04|0.12898
12:28:05|0.12898
12:28:06|0.12898
12:28:06|0.12898
12:28:07|0.12897
12:28:09|0.12897
12:28:10|0.12897
12:28:11|0.12897
12:28:12|0.12884
12:28:13|0.12881
12:28:14|0.12882
12:28:15|0.12867
12:28:16|0.12867
12:28:17|0.12865
12:28:18|0.12898
12:28:19|0.12898
12:28:20|0.12882
12:28:21|0.12896
12:28:22|0.12896
12:28:23|0.12896
12:28:24|0.12896
12:28:25|0.12896
12:28:26|0.12896
12:28:27|0.12896
12:28:28|0.12896
12:28:29|0.12896
12:28:30|0.12927
12:28:31|0.12927
12:28:33|0.12912
12:28:34|0.12926
12:28:35|0.12926
12:28:36|0.12926
12:28:37|0.12926
12:28:39|0.12912
12:28:39|0.12912
12:28:40|0.12926
12:28:42|0.12926
12:28:42|0.12926
12:28:43|0.12926
12:28:44|0.12926
12:28:46|0.12926
12:28:47|0.12926
12:28:47|0.12912
12:28:49|0.12926
12:28:49|0.12912
12:28:50|0.12926
12:28:51|0.12926
12:28:53|0.12926
12:28:54|0.12926
12:28:54|0.12913
12:28:55|0.12913
12:28:56|0.12913
12:28:58|0.12913
12:28:58|0.12913
12:28:59|0.12913
12:29:00|0.12913
12:29:02|0.12913
12:29:02|0.12913
12:29:04|0.12913
12:29:04|0.12913
12:29:05|0.12912
12:29:06|0.12912
12:29:07|0.12912
12:29:09|0.12912
12:29:10|0.12912
12:29:10|0.12912
12:29:12|0.12912
12:29:12|0.12912
12:29:14|0.12912
12:29:15|0.12912
12:29:16|0.12912
12:29:17|0.12912
12:29:18|0.12912
12:29:19|0.12913
12:29:20|0.1288
12:29:21|0.12912
12:29:22|0.12912
12:29:23|0.12912
12:29:24|0.12912
12:29:25|0.12912
12:29:26|0.12898
12:29:27|0.12898
12:29:28|0.12898
12:29:29|0.12898
12:29:31|0.12898
12:29:31|0.12898
12:29:32|0.12876
12:29:34|0.12876
12:29:35|0.12866
12:29:36|0.12866
12:29:37|0.12866
12:29:38|0.12881
12:29:40|0.12881
12:29:42|0.12881
12:29:43|0.12858
12:29:44|0.12858
12:29:45|0.12858
12:29:46|0.12858
12:29:47|0.12858
12:29:49|0.12858
12:29:50|0.12858
12:29:50|0.12872
12:29:51|0.12872
12:29:53|0.12858
12:29:54|0.12858
12:29:55|0.12855
12:29:56|0.12855
12:29:57|0.12855
12:29:59|0.12851
12:30:00|0.12851
12:30:01|0.12851
12:30:01|0.12858
12:30:02|0.12858
12:30:04|0.12858
12:30:07|0.12902
12:30:08|0.12904
12:30:09|0.12902
12:30:10|0.12902
12:30:11|0.12925
12:30:12|0.12925
12:30:13|0.12925
12:30:13|0.12944
12:30:15|0.12954
12:30:15|0.12954
12:30:16|0.12954
12:30:18|0.12934
12:30:19|0.12945
12:30:20|0.12973
12:30:20|0.1295
12:30:21|0.1295
12:30:23|0.1295
12:30:24|0.1295
12:30:25|0.12933
12:30:26|0.12934
12:30:27|0.12931
12:30:28|0.12931
12:30:29|0.12931
12:30:30|0.12931
12:30:32|0.13
12:30:33|0.12993
12:30:35|0.12989
12:30:37|0.12991
12:30:37|0.12992
12:30:39|0.12992
12:30:39|0.12993
12:30:41|0.12984
12:30:41|0.12984
12:30:43|0.12991
12:30:44|0.12991
12:30:45|0.12985
12:30:46|0.12985
12:30:47|0.12985
12:30:48|0.13
12:30:49|0.13
12:30:50|0.13
12:30:51|0.12993
12:30:52|0.13049
12:30:53|0.13015
12:30:54|0.13025
12:30:55|0.13016
12:30:56|0.13016
12:30:57|0.13016
12:30:58|0.13014
12:30:59|0.13004
12:31:00|0.12993
12:31:01|0.12993
12:31:03|0.13008
12:31:03|0.1301
12:31:05|0.1301
12:31:06|0.1301
12:31:06|0.1301
12:31:07|0.1301
12:31:08|0.13044
12:31:09|0.13043
12:31:10|0.13043
12:31:11|0.13043
12:31:12|0.13009
12:31:14|0.13009
12:31:15|0.13037
12:31:16|0.13041
12:31:17|0.13012
12:31:17|0.13023
12:31:19|0.13029
12:31:20|0.13034
12:31:21|0.13035
12:31:22|0.13034
12:31:23|0.13034
12:31:24|0.13049
12:31:25|0.13034
12:31:26|0.13034
12:31:27|0.13047
12:31:28|0.13049
12:31:29|0.13067
12:31:30|0.13067
12:31:31|0.13064
12:31:32|0.13063
12:31:33|0.13063
12:31:34|0.13063
12:31:35|0.1306
12:31:37|0.13051
12:31:37|0.13129
12:31:39|0.1318
12:31:39|0.13169
12:31:41|0.13143
12:31:42|0.13167
12:31:43|0.13163
12:31:44|0.13168
12:31:44|0.13167
12:31:46|0.13136
12:31:47|0.13187
12:31:48|0.13144
12:31:49|0.13131
12:31:50|0.13143
12:31:51|0.1316
12:31:52|0.13144
12:31:53|0.13159
12:31:54|0.13175
12:31:55|0.13175
12:31:56|0.13175
12:31:57|0.132
12:31:59|0.13161
12:32:00|0.1318
12:32:01|0.13169
12:32:01|0.13168
12:32:03|0.13153
12:32:04|0.13149
12:32:05|0.13138
12:32:06|0.13128
12:32:07|0.131
12:32:07|0.131
12:32:09|0.13071
12:32:09|0.13071
12:32:11|0.13089
12:32:12|0.13099
12:32:13|0.13074
12:32:14|0.13082
12:32:15|0.13099
12:32:16|0.13088
12:32:17|0.13083
12:32:18|0.1305
12:32:19|0.1305
12:32:20|0.13077
12:32:21|0.13015
12:32:22|0.13015
12:32:23|0.13048
12:32:24|0.13022
12:32:25|0.13041
12:32:26|0.13039
12:32:27|0.13039
12:32:28|0.13045
12:32:29|0.13069
12:32:30|0.13068
12:32:31|0.13051
12:32:32|0.13051
12:32:33|0.13064
12:32:35|0.13062
12:32:36|0.13062
12:32:37|0.13085
12:32:39|0.13087
12:32:40|0.1307
12:32:41|0.13071
12:32:42|0.13041
12:32:44|0.1307
12:32:45|0.13054
12:32:45|0.13054
12:32:47|0.13054
12:32:48|0.13054
12:32:49|0.13041
12:32:49|0.13039
12:32:51|0.13056
12:32:51|0.13099
12:32:52|0.13099
12:32:54|0.13099
12:32:55|0.13087
12:32:56|0.13087
12:32:57|0.13096
12:32:58|0.13097
12:32:59|0.131
12:33:00|0.131
12:33:01|0.13096
12:33:02|0.13169
12:33:03|0.13138
12:33:04|0.13159
12:33:05|0.1317
12:33:06|0.1317
12:33:07|0.1318
12:33:08|0.13169
12:33:09|0.13168
12:33:10|0.13176
12:33:11|0.1318
12:33:12|0.13203
12:33:13|0.13218
12:33:14|0.13174
12:33:15|0.13203
12:33:16|0.13202
12:33:17|0.13203
12:33:18|0.13204
12:33:19|0.13202
12:33:21|0.13203
12:33:21|0.13146
12:33:23|0.13102
12:33:24|0.1316
12:33:24|0.1318
12:33:25|0.13198
12:33:27|0.13179
12:33:28|0.13173
12:33:28|0.13145
12:33:29|0.13138
12:33:31|0.13109
12:33:31|0.13116
12:33:33|0.13099
12:33:33|0.13099
12:33:35|0.13099
12:33:35|0.1312
12:33:37|0.13111
12:33:38|0.13106
12:33:38|0.13103
12:33:39|0.13067
12:33:40|0.13081
12:33:42|0.13056
12:33:43|0.13005
12:33:44|0.1301
12:33:45|0.1304
12:33:46|0.13017
12:33:47|0.13012
12:33:48|0.13013
12:33:49|0.12996
12:33:50|0.12994
12:33:51|0.12989
12:33:52|0.1299
12:33:54|0.1298
12:33:55|0.12974
12:33:55|0.1299
12:33:57|0.13004
12:33:58|0.12997
12:33:58|0.12997
12:34:00|0.13
12:34:00|0.12999
12:34:02|0.12994
12:34:03|0.12996
12:34:04|0.1299
12:34:05|0.1299
12:34:06|0.1299
12:34:07|0.12975
12:34:08|0.12989
12:34:10|0.12975
12:34:10|0.12985
12:34:12|0.12986
12:34:13|0.12986
12:34:14|0.12985
12:34:14|0.12985
12:34:16|0.12975
12:34:16|0.12975
12:34:18|0.12984
12:34:19|0.12984
12:34:19|0.12984
12:34:20|0.12984
12:34:21|0.12984
12:34:22|0.12984
12:34:24|0.1297
12:34:25|0.12983
12:34:25|0.12984
12:34:26|0.12984
12:34:28|0.12984
12:34:28|0.12984
12:34:30|0.12984
12:34:31|0.12984
12:34:32|0.12984
12:34:33|0.12985
12:34:34|0.12985
12:34:35|0.12984
12:34:36|0.1297
12:34:37|0.12949
12:34:39|0.12918
12:34:39|0.12918
12:34:41|0.12925
12:34:42|0.12925
12:34:43|0.12925
12:34:45|0.12924
12:34:46|0.12924
12:34:47|0.12924
12:34:48|0.12924
12:34:48|0.12924
12:34:49|0.12924
12:34:51|0.12924
12:34:51|0.12924
12:34:52|0.12947
12:34:53|0.12947
12:34:54|0.12921
12:34:55|0.12921
12:34:56|0.12921
12:34:57|0.12943
12:34:58|0.12942
12:35:00|0.12923
12:35:00|0.12916
12:35:01|0.12909
12:35:03|0.12909
12:35:03|0.1289
12:35:05|0.12889
12:35:05|0.12921
12:35:06|0.12921
12:35:07|0.12903
12:35:08|0.12888
12:35:10|0.12902
12:35:11|0.12944
12:35:11|0.12966
12:35:13|0.12967
12:35:14|0.12976
12:35:14|0.12965
12:35:16|0.12947
12:35:16|0.12961
12:35:18|0.12968
12:35:19|0.12968
12:35:20|0.12968
12:35:20|0.1306
12:35:22|0.13021
12:35:22|0.13029
12:35:23|0.13021
12:35:25|0.13002
12:35:26|0.13002
12:35:27|0.13019
12:35:28|0.13031
12:35:28|0.12998
12:35:30|0.13016
12:35:31|0.13017
12:35:32|0.13022
12:35:33|0.13018
12:35:34|0.13011
12:35:35|0.13028
12:35:36|0.13028
12:35:37|0.13022
12:35:37|0.13006
12:35:39|0.13012
12:35:41|0.1301
12:35:42|0.1301
12:35:43|0.13003
12:35:43|0.13003
12:35:44|0.13013
12:35:46|0.13013
12:35:47|0.13013
12:35:47|0.13011
12:35:49|0.13011
12:35:49|0.13011
12:35:51|0.13011
12:35:51|0.13036
12:35:53|0.13021
12:35:54|0.13118
12:35:55|0.13192
12:35:57|0.13185
12:35:58|0.13146
12:35:58|0.13133
12:36:00|0.13148
12:36:01|0.13121
12:36:03|0.13129
12:36:03|0.13156
12:36:04|0.13132
12:36:05|0.13141
12:36:06|0.1309
12:36:07|0.13099
12:36:09|0.13124
12:36:09|0.13121
12:36:10|0.13139
12:36:12|0.13128
12:36:12|0.13125
12:36:13|0.131
12:36:14|0.13117
12:36:15|0.13065
12:36:17|0.13052
12:36:17|0.13052
12:36:18|0.13034
12:36:20|0.13038
12:36:21|0.13038
12:36:21|0.13037
12:36:22|0.13036
12:36:23|0.13023
12:36:24|0.13031
12:36:25|0.13031
12:36:26|0.13031
12:36:27|0.1305
12:36:28|0.13123
12:36:29|0.13097
12:36:31|0.13088
12:36:32|0.13088
12:36:32|0.13075
12:36:34|0.13052
12:36:35|0.13091
12:36:36|0.13086
12:36:36|0.13061
12:36:38|0.13068
12:36:39|0.13053
12:36:40|0.13053
12:36:42|0.13022
12:36:43|0.13037
12:36:43|0.13028
12:36:45|0.13028
12:36:46|0.13063
12:36:47|0.13063
12:36:48|0.13063
12:36:49|0.13063
12:36:50|0.13063
12:36:51|0.13063
12:36:52|0.13042
12:36:53|0.13063
12:36:54|0.13063
12:36:55|0.13063
12:36:56|0.13081
12:36:57|0.13081
12:36:58|0.13086
12:36:59|0.13089
12:37:00|0.13089
12:37:01|0.13089
12:37:02|0.13108
12:37:03|0.13108
12:37:04|0.13123
12:37:05|0.13147
12:37:06|0.13137
12:37:07|0.13165
12:37:09|0.13165
12:37:10|0.1317
12:37:10|0.1315
12:37:12|0.13132
12:37:12|0.13161
12:37:14|0.13161
12:37:15|0.13109
12:37:15|0.13093
12:37:16|0.13093
12:37:18|0.13093
12:37:19|0.13106
12:37:20|0.13139
12:37:21|0.13139
12:37:22|0.13128
12:37:23|0.13128
12:37:24|0.13128
12:37:25|0.13161
12:37:25|0.13165
12:37:26|0.1314
12:37:27|0.1317
12:37:28|0.13146
12:37:30|0.13113
12:37:31|0.13118
12:37:32|0.13105
12:37:33|0.13105
12:37:34|0.13105
12:37:35|0.13105
12:37:36|0.1309
12:37:37|0.13073
12:37:38|0.13105
12:37:39|0.13128
12:37:40|0.13128
12:37:42|0.13128
12:37:43|0.13128
12:37:44|0.13151
12:37:45|0.13158
12:37:46|0.13158
12:37:47|0.13128
12:37:48|0.13152
12:37:50|0.13136
12:37:51|0.13134
12:37:51|0.13157
12:37:52|0.13157
12:37:53|0.13157
12:37:55|0.13155
12:37:56|0.13152
12:37:56|0.1315
12:37:57|0.13145
12:37:59|0.13126
12:37:59|0.13126
12:38:00|0.13134
12:38:01|0.13135
12:38:02|0.13135
12:38:03|0.13114
12:38:05|0.13121
12:38:05|0.13121
12:38:06|0.13126
12:38:07|0.1313
12:38:08|0.1313
12:38:09|0.13135
12:38:10|0.13164
12:38:12|0.13107
12:38:13|0.13107
12:38:13|0.13107
12:38:14|0.13133
12:38:15|0.13126
12:38:17|0.13126
12:38:17|0.13148
12:38:18|0.1311
12:38:19|0.1311
12:38:21|0.13137
12:38:22|0.13137
12:38:23|0.13137
12:38:24|0.13109
12:38:25|0.13109
12:38:26|0.131
12:38:27|0.1309
12:38:28|0.13113
12:38:29|0.1309
12:38:30|0.13103
12:38:31|0.13105
12:38:32|0.13105
12:38:33|0.13105
12:38:34|0.1309
12:38:35|0.1309
12:38:36|0.1309
12:38:37|0.13081
12:38:38|0.13137
12:38:39|0.13137
12:38:40|0.13135
12:38:41|0.13135
12:38:42|0.13135
12:38:44|0.13116
12:38:45|0.13126
12:38:46|0.13126
12:38:47|0.13126
12:38:48|0.13126
12:38:49|0.13104
12:38:50|0.13126
12:38:51|0.13126
12:38:52|0.13124
12:38:53|0.13124
12:38:54|0.13124
12:38:55|0.13124
12:38:56|0.13122
12:38:57|0.13126
12:38:58|0.13126
12:38:59|0.13124
12:39:01|0.13124
12:39:02|0.1317
12:39:03|0.1317
12:39:03|0.13124
12:39:05|0.13126
12:39:06|0.13149
12:39:07|0.13149
12:39:08|0.13149
12:39:09|0.13149
12:39:10|0.13124
12:39:12|0.1319
12:39:13|0.1317
12:39:14|0.1317
12:39:14|0.1317
12:39:15|0.13153
12:39:17|0.13166
12:39:18|0.132
12:39:19|0.13178
12:39:20|0.1317
12:39:22|0.1317
12:39:23|0.1317
12:39:24|0.1317
12:39:25|0.13177
12:39:27|0.13177
12:39:28|0.13177
12:39:28|0.1317
12:39:29|0.1317
12:39:31|0.1317
12:39:32|0.1317
12:39:33|0.13153
12:39:33|0.13153
12:39:35|0.13132
12:39:36|0.13132
12:39:37|0.13151
12:39:38|0.1313
12:39:39|0.1313
12:39:40|0.1313
12:39:40|0.1313
12:39:42|0.1313
12:39:43|0.13124
12:39:44|0.1313
12:39:46|0.13132
12:39:47|0.13138
12:39:47|0.13173
12:39:48|0.13173
12:39:49|0.13173
12:39:51|0.13151
12:39:52|0.13169
12:39:53|0.13169
12:39:54|0.13169
12:39:55|0.13167
12:39:56|0.13167
12:39:57|0.13163
12:39:58|0.13162
12:39:59|0.13162
12:40:00|0.13104
12:40:01|0.13148
12:40:02|0.13143
12:40:04|0.13169
12:40:04|0.13148
12:40:05|0.13148
12:40:06|0.13148
12:40:07|0.13144
12:40:08|0.13144
12:40:09|0.13144
12:40:10|0.13143
12:40:12|0.13143
12:40:13|0.13142
12:40:14|0.13142
12:40:16|0.13142
12:40:16|0.13151
12:40:18|0.13146
12:40:18|0.13181
12:40:20|0.13158
12:40:20|0.13165
12:40:21|0.13158
12:40:22|0.13158
12:40:23|0.13148
12:40:24|0.13144
12:40:25|0.13114
12:40:26|0.13047
12:40:27|0.13064
12:40:29|0.13062
12:40:30|0.13062
12:40:31|0.13062
12:40:32|0.13042
12:40:33|0.13042
12:40:34|0.13058
12:40:35|0.13058
12:40:36|0.13036
12:40:37|0.13036
12:40:38|0.13029
12:40:40|0.1304
12:40:40|0.13041
12:40:41|0.13018
12:40:42|0.13029
12:40:43|0.13029
12:40:45|0.13029
12:40:46|0.13029
12:40:47|0.13029
12:40:47|0.13018
12:40:49|0.13017
12:40:50|0.13018
12:40:51|0.13018
12:40:52|0.13018
12:40:53|0.13018
12:40:55|0.13042
12:40:55|0.13042
12:40:57|0.1304
12:40:58|0.1304
12:40:58|0.1304
12:41:00|0.13036
12:41:01|0.13
12:41:01|0.13
12:41:02|0.13005
12:41:04|0.1294
12:41:05|0.12954
12:41:05|0.12945
12:41:06|0.12944
12:41:07|0.12943
12:41:08|0.12905
12:41:09|0.12911
12:41:11|0.1291
12:41:12|0.12919
12:41:13|0.12919
12:41:14|0.12923
12:41:15|0.12905
12:41:16|0.12918
12:41:17|0.1298
12:41:18|0.12999
12:41:19|0.1298
12:41:21|0.1298
12:41:21|0.12956
12:41:23|0.12967
12:41:23|0.12967
12:41:24|0.12967
12:41:26|0.12967
12:41:26|0.12967
12:41:27|0.12954
12:41:28|0.12953
12:41:29|0.12964
12:41:30|0.12964
12:41:32|0.12962
12:41:32|0.12959
12:41:33|0.12936
12:41:35|0.12936
12:41:36|0.12947
12:41:37|0.12956
12:41:38|0.12956
12:41:39|0.12956
12:41:40|0.12956
12:41:41|0.12956
12:41:42|0.12935
12:41:43|0.12942
12:41:44|0.12942
12:41:46|0.12942
12:41:46|0.12929
12:41:48|0.12925
12:41:48|0.12952
12:41:49|0.1297
12:41:51|0.12941
12:41:51|0.12941
12:41:53|0.12976
12:41:53|0.12976
12:41:54|0.12976
12:41:55|0.12976
12:41:57|0.12976
12:41:57|0.12971
12:41:58|0.12971
12:42:00|0.12982
12:42:00|0.12982
12:42:02|0.12993
12:42:02|0.12993
12:42:04|0.12993
12:42:04|0.12988
12:42:06|0.12956
12:42:07|0.12986
12:42:08|0.12982
12:42:08|0.12981
12:42:09|0.12981
12:42:11|0.12982
12:42:11|0.12982
12:42:13|0.12979
12:42:14|0.12979
12:42:15|0.12979
12:42:16|0.12974
12:42:17|0.12963
12:42:18|0.12972
12:42:19|0.12931
12:42:19|0.12932
12:42:21|0.12939
12:42:21|0.12939
12:42:22|0.12954
12:42:24|0.12941
12:42:25|0.12901
12:42:26|0.12944
12:42:26|0.12944
12:42:27|0.12944
12:42:29|0.12922
12:42:29|0.12922
12:42:30|0.12922
12:42:32|0.12931
12:42:33|0.12937
12:42:33|0.12919
12:42:34|0.129
12:42:36|0.129
12:42:37|0.12925
12:42:38|0.12925
12:42:39|0.12919
12:42:40|0.12922
12:42:41|0.12929
12:42:43|0.129
12:42:44|0.129
12:42:44|0.12914
12:42:45|0.12913
12:42:46|0.129
12:42:48|0.129
12:42:49|0.129
12:42:50|0.12898
12:42:51|0.12888
12:42:52|0.12897
12:42:53|0.12897
12:42:54|0.129
12:42:55|0.12925
12:42:56|0.12915
12:42:57|0.12912
12:42:58|0.12912
12:42:59|0.12913
12:43:00|0.129
12:43:01|0.129
12:43:02|0.129
12:43:03|0.129
12:43:05|0.129
12:43:05|0.12888
12:43:06|0.12897
12:43:07|0.12897
12:43:09|0.12888
12:43:10|0.12896
12:43:11|0.12896
12:43:12|0.12918
12:43:13|0.12914
12:43:14|0.12914
12:43:15|0.12909
12:43:16|0.1288
12:43:17|0.1285
12:43:18|0.12863
12:43:19|0.1285
12:43:20|0.1287
12:43:21|0.1287
12:43:22|0.1287
12:43:23|0.1286
12:43:24|0.12861
12:43:25|0.12861
12:43:26|0.12861
12:43:28|0.1285
12:43:28|0.12861
12:43:30|0.12861
12:43:30|0.12861
12:43:31|0.12861
12:43:32|0.12861
12:43:33|0.12851
12:43:35|0.1285
12:43:35|0.12834
12:43:36|0.12834
12:43:37|0.12834
12:43:38|0.1282
12:43:40|0.1282
12:43:41|0.1282
12:43:43|0.1282
12:43:43|0.1282
12:43:45|0.1282
12:43:46|0.1282
12:43:46|0.1282
12:43:47|0.1282
12:43:48|0.1282
12:43:49|0.1281
12:43:51|0.1281
12:43:52|0.128
12:43:53|0.128
12:43:55|0.128
12:43:55|0.128
12:43:56|0.128
12:43:57|0.128
12:43:59|0.12789
12:44:00|0.128
12:44:01|0.12789
12:44:02|0.12758
12:44:03|0.12758
12:44:04|0.12758
12:44:04|0.12758
12:44:05|0.12797
12:44:07|0.128
12:44:08|0.128
12:44:09|0.128
12:44:10|0.1282
12:44:11|0.1281
12:44:13|0.1281
12:44:13|0.1284
12:44:14|0.1284
12:44:15|0.12823
12:44:17|0.12823
12:44:17|0.12846
12:44:18|0.12846
12:44:20|0.12846
12:44:20|0.12858
12:44:21|0.12857
12:44:22|0.12845
12:44:24|0.12865
12:44:25|0.12865
12:44:26|0.12845
12:44:26|0.12846
12:44:27|0.12846
12:44:29|0.12846
12:44:29|0.12828
12:44:30|0.12811
12:44:32|0.12791
12:44:33|0.12791
12:44:34|0.12811
12:44:35|0.12811
12:44:36|0.128
12:44:37|0.12811
12:44:38|0.12806
12:44:39|0.12806
12:44:40|0.12806
12:44:42|0.1281
12:44:43|0.12806
12:44:45|0.1279
12:44:47|0.1279
12:44:48|0.12778
12:44:49|0.128
12:44:51|0.128
12:44:52|0.12781
12:44:53|0.12787
12:44:54|0.12812
12:44:54|0.12812
12:44:55|0.12801
12:44:57|0.12823
12:44:58|0.12837
12:44:59|0.12846
12:45:00|0.12827
12:45:00|0.12827
12:45:01|0.12838
12:45:02|0.12827
12:45:03|0.12827
12:45:04|0.12784
12:45:06|0.12784
12:45:07|0.12805
12:45:07|0.12784
12:45:09|0.12784
12:45:09|0.12781
12:45:11|0.12778
12:45:12|0.12778
12:45:13|0.12788
12:45:14|0.12778
12:45:15|0.12778
12:45:16|0.12778
12:45:17|0.12788
12:45:18|0.12778
12:45:19|0.12778
12:45:19|0.12788
12:45:21|0.12779
12:45:22|0.12779
12:45:23|0.12788
12:45:24|0.1276
12:45:25|0.1276
12:45:27|0.12786
12:45:28|0.12786
12:45:28|0.12786
12:45:29|0.12786
12:45:31|0.12786
12:45:32|0.12786
12:45:33|0.12788
12:45:34|0.12788
12:45:35|0.12793
12:45:37|0.12803
12:45:38|0.12803
12:45:39|0.12803
12:45:40|0.1277
12:45:41|0.1277
12:45:41|0.12786
12:45:43|0.12789
12:45:44|0.12789
12:45:45|0.12779
12:45:46|0.12803
12:45:47|0.12789
12:45:49|0.12803
12:45:50|0.12803
12:45:51|0.12803
12:45:52|0.12803
12:45:53|0.12848
12:45:54|0.12861
12:45:55|0.12861
12:45:56|0.12861
12:45:57|0.12861
12:45:58|0.12861
12:45:59|0.12861
12:46:00|0.12861
12:46:00|0.12861
12:46:02|0.12861
12:46:03|0.12861
12:46:04|0.12861
12:46:06|0.12843
12:46:06|0.12834
12:46:08|0.12834
12:46:09|0.12866
12:46:10|0.12875
12:46:10|0.129
12:46:12|0.129
12:46:12|0.129
12:46:13|0.12914
12:46:15|0.12887
12:46:15|0.12864
12:46:16|0.1289
12:46:17|0.1289
12:46:18|0.12894
12:46:19|0.12912
12:46:21|0.12903
12:46:22|0.1289
12:46:23|0.1289
12:46:24|0.12875
12:46:25|0.12856
12:46:26|0.12856
12:46:27|0.12856
12:46:28|0.12889
12:46:29|0.12889
12:46:30|0.12863
12:46:31|0.12885
12:46:32|0.12857
12:46:33|0.12857
12:46:34|0.12857
12:46:35|0.12857
12:46:36|0.12857
12:46:38|0.12831
12:46:39|0.12825
12:46:39|0.12825
12:46:41|0.12815
12:46:42|0.12815
12:46:43|0.12815
12:46:44|0.12801
12:46:45|0.12801
12:46:46|0.128
12:46:47|0.128
12:46:49|0.128
12:46:50|0.12801
12:46:50|0.12776
12:46:51|0.12776
12:46:52|0.12778
12:46:53|0.12778
12:46:54|0.12776
12:46:55|0.12776
12:46:56|0.12776
12:46:58|0.12776
12:46:59|0.128
12:46:59|0.128
12:47:01|0.128
12:47:01|0.12782
12:47:03|0.12782
12:47:04|0.12782
12:47:04|0.12782
12:47:05|0.12847
12:47:07|0.12847
12:47:08|0.12847
12:47:09|0.12847
12:47:10|0.12866
12:47:11|0.12866
12:47:12|0.1286
12:47:13|0.12878
12:47:15|0.12878
12:47:15|0.12878
12:47:16|0.12895
12:47:18|0.12895
12:47:18|0.12895
12:47:19|0.12878
12:47:20|0.12921
12:47:21|0.12921
12:47:23|0.12921
12:47:24|0.12921
12:47:25|0.12933
12:47:26|0.12933
12:47:27|0.12933
12:47:27|0.12935
12:47:28|0.12941
12:47:30|0.12946
12:47:31|0.12991
12:47:31|0.12991
12:47:33|0.1297
12:47:34|0.12985
12:47:34|0.12972
12:47:35|0.12914
12:47:37|0.12931
12:47:38|0.12946
12:47:40|0.12913
12:47:41|0.12912
12:47:42|0.12912
12:47:44|0.12927
12:47:44|0.12927
12:47:46|0.12927
12:47:46|0.12926
12:47:47|0.12926
12:47:48|0.12926
12:47:49|0.12926
12:47:51|0.12926
12:47:51|0.12866
12:47:53|0.12867
12:47:53|0.1288
12:47:55|0.12845
12:47:56|0.12831
12:47:57|0.12831
12:47:58|0.12863
12:47:59|0.12866
12:48:00|0.12866
12:48:01|0.12866
12:48:02|0.12866
12:48:03|0.12845
12:48:04|0.12845
12:48:05|0.12845
12:48:06|0.12845
12:48:07|0.12845
12:48:08|0.12832
12:48:09|0.12825
12:48:10|0.12825
12:48:11|0.12825
12:48:12|0.12834
12:48:13|0.12835
12:48:15|0.12826
12:48:16|0.12826
12:48:16|0.12826
12:48:17|0.12827
12:48:19|0.12827
12:48:19|0.12818
12:48:21|0.12838
12:48:21|0.1284
12:48:22|0.1284
12:48:23|0.1284
12:48:25|0.1284
12:48:25|0.1284
12:48:26|0.1284
12:48:28|0.1282
12:48:28|0.1282
12:48:29|0.1284
12:48:31|0.1284
12:48:31|0.1284
12:48:32|0.12841
12:48:34|0.12841
12:48:34|0.12841
12:48:35|0.12841
12:48:36|0.12821
12:48:37|0.12821
12:48:39|0.12821
12:48:40|0.12845
12:48:41|0.12846
12:48:42|0.12846
12:48:43|0.12862
12:48:44|0.12862
12:48:45|0.12862
12:48:46|0.12829
12:48:47|0.12829
12:48:48|0.12829
12:48:49|0.1284
12:48:50|0.1284
12:48:51|0.1284
12:48:52|0.1284
12:48:54|0.1284
12:48:55|0.12841
12:48:56|0.12841
12:48:56|0.1284
12:48:57|0.1284
12:48:58|0.1284
12:48:59|0.1284
12:49:01|0.1284
12:49:02|0.1284
12:49:03|0.1284
12:49:03|0.1284
12:49:05|0.1284
12:49:06|0.12827
12:49:06|0.1284
12:49:07|0.1284
12:49:09|0.1284
12:49:09|0.1284
12:49:11|0.12815
12:49:11|0.12833
12:49:13|0.12833
12:49:13|0.12833
12:49:14|0.12817
12:49:16|0.12817
12:49:17|0.1276
12:49:18|0.12777
12:49:19|0.1276
12:49:20|0.1276
12:49:21|0.1276
12:49:22|0.1276
12:49:24|0.12777
12:49:24|0.1276
12:49:25|0.12751
12:49:26|0.12755
12:49:28|0.12757
12:49:28|0.12757
12:49:30|0.12774
12:49:31|0.12774
12:49:31|0.12774
12:49:32|0.12774
12:49:34|0.12758
12:49:35|0.12758
12:49:36|0.12758
12:49:37|0.12758
12:49:37|0.12758
12:49:39|0.12758
12:49:41|0.1277
12:49:42|0.12807
12:49:43|0.12777
12:49:44|0.12777
12:49:45|0.12777
12:49:46|0.12794
12:49:47|0.12773
12:49:49|0.1275
12:49:50|0.12756
12:49:51|0.12777
12:49:52|0.12777
12:49:53|0.12777
12:49:54|0.12744
12:49:55|0.12758
12:49:56|0.12755
12:49:57|0.12756
12:49:58|0.12756
12:50:00|0.12755
12:50:01|0.12755
12:50:02|0.12736
12:50:03|0.12755
12:50:04|0.12755
12:50:05|0.12751
12:50:06|0.12755
12:50:07|0.12756
12:50:08|0.1275
12:50:09|0.1275
12:50:10|0.12758
12:50:11|0.12771
12:50:12|0.12791
12:50:13|0.12785
12:50:14|0.12798
12:50:15|0.12798
12:50:16|0.12798
12:50:17|0.12798
12:50:18|0.12775
12:50:19|0.12775
12:50:20|0.12784
12:50:21|0.12784
12:50:22|0.12784
12:50:23|0.12797
12:50:24|0.12806
12:50:25|0.12806
12:50:26|0.12833
12:50:27|0.12818
12:50:28|0.12814
12:50:29|0.12812
12:50:31|0.1283
12:50:31|0.12798
12:50:32|0.12798
12:50:33|0.128
12:50:35|0.128
12:50:35|0.12773
12:50:36|0.12773
12:50:37|0.12773
12:50:38|0.12773
12:50:40|0.12776
12:50:40|0.12776
12:50:42|0.12776
12:50:43|0.12776
12:50:44|0.12776
12:50:45|0.12776
12:50:46|0.1277
12:50:47|0.12761
12:50:47|0.12738
12:50:49|0.12738
12:50:50|0.12725
12:50:51|0.12725
12:50:52|0.12725
12:50:53|0.12725
12:50:54|0.12719
12:50:55|0.12711
12:50:56|0.127
12:50:57|0.12706
12:50:58|0.12706
12:50:59|0.12702
12:51:00|0.12702
12:51:01|0.12689
12:51:02|0.12689
12:51:03|0.12656
12:51:04|0.12656
12:51:05|0.12672
12:51:06|0.12681
12:51:07|0.12699
12:51:08|0.12699
12:51:09|0.12699
12:51:10|0.12695
12:51:11|0.12688
12:51:12|0.12686
12:51:13|0.12686
12:51:15|0.12686
12:51:16|0.12686
12:51:17|0.12686
12:51:18|0.12662
12:51:19|0.12662
12:51:20|0.12657
12:51:21|0.12672
12:51:22|0.12672
12:51:23|0.12672
12:51:24|0.12642
12:51:25|0.12656
12:51:26|0.12656
12:51:27|0.12644
12:51:28|0.12644
12:51:29|0.12644
12:51:30|0.12647
12:51:31|0.12668
12:51:32|0.12641
12:51:33|0.12641
12:51:34|0.12641
12:51:35|0.12641
12:51:36|0.12641
12:51:37|0.12641
12:51:38|0.12641
12:51:39|0.12647
12:51:40|0.12675
12:51:41|0.12675
12:51:43|0.12678
12:51:45|0.12672
12:51:45|0.12672
12:51:47|0.12672
12:51:47|0.12672
12:51:49|0.12661
12:51:49|0.12661
12:51:50|0.12678
12:51:52|0.12678
12:51:53|0.12678
12:51:53|0.12678
12:51:55|0.12678
12:51:55|0.12698
12:51:57|0.12678
12:51:58|0.12678
12:51:59|0.12678
12:52:00|0.12678
12:52:01|0.12678
12:52:01|0.12678
12:52:03|0.12678
12:52:04|0.12685
12:52:05|0.12685
12:52:06|0.12687
12:52:07|0.12678
12:52:08|0.12696
12:52:09|0.12696
12:52:10|0.12683
12:52:11|0.12708
12:52:12|0.12708
12:52:13|0.12677
12:52:14|0.12676
12:52:15|0.12654
12:52:17|0.12686
12:52:17|0.12683
12:52:18|0.12714
12:52:19|0.12691
12:52:20|0.12714
12:52:22|0.12654
12:52:22|0.12697
12:52:23|0.12697
12:52:25|0.12695
12:52:25|0.12706
12:52:26|0.12706
12:52:28|0.12706
12:52:28|0.12706
12:52:30|0.12706
12:52:31|0.1271
12:52:31|0.1271
12:52:33|0.1271
12:52:33|0.1271
12:52:35|0.1271
12:52:35|0.12706
12:52:36|0.12706
12:52:37|0.12694
12:52:38|0.12694
12:52:39|0.12694
12:52:40|0.12694
12:52:41|0.12694
12:52:42|0.12694
12:52:44|0.12694
12:52:45|0.12641
12:52:46|0.12694
12:52:47|0.12694
12:52:48|0.12692
12:52:50|0.12692
12:52:51|0.12692
12:52:52|0.12692
12:52:53|0.12692
12:52:54|0.12696
12:52:55|0.12696
12:52:56|0.12696
12:52:57|0.12696
12:52:58|0.12696
12:52:59|0.12698
12:53:00|0.12698
12:53:01|0.12699
12:53:02|0.12641
12:53:03|0.12671
12:53:04|0.1267
12:53:05|0.12663
12:53:06|0.12665
12:53:07|0.12665
12:53:08|0.12668
12:53:09|0.12668
12:53:10|0.12657
12:53:11|0.12671
12:53:12|0.12672
12:53:13|0.12664
12:53:14|0.12664
12:53:15|0.12664
12:53:16|0.12664
12:53:18|0.12681
12:53:18|0.12653
12:53:19|0.12653
12:53:20|0.12667
12:53:21|0.12667
12:53:22|0.12684
12:53:23|0.12656
12:53:24|0.12656
12:53:25|0.12641
12:53:26|0.12641
12:53:27|0.12641
12:53:29|0.12641
12:53:29|0.12641
12:53:30|0.12641
12:53:32|0.12663
12:53:32|0.12663
12:53:34|0.12644
12:53:35|0.12644
12:53:35|0.12644
12:53:36|0.12644
12:53:37|0.12644
12:53:39|0.12644
12:53:39|0.12644
12:53:41|0.12627
12:53:41|0.12622
12:53:42|0.126
12:53:43|0.12658
12:53:44|0.12631
12:53:45|0.12631
12:53:47|0.12631
12:53:47|0.12636
12:53:48|0.12636
12:53:50|0.12638
12:53:51|0.12638
12:53:52|0.12641
12:53:53|0.12641
12:53:54|0.12641
12:53:55|0.12641
12:53:56|0.1264
12:53:57|0.1264
12:53:58|0.12667
12:53:59|0.12687
12:54:00|0.12683
12:54:01|0.12683
12:54:02|0.12683
12:54:03|0.12683
12:54:04|0.12671
12:54:05|0.12694
12:54:06|0.12667
12:54:07|0.12667
12:54:08|0.12694
12:54:09|0.12694
12:54:10|0.12694
12:54:11|0.12694
12:54:12|0.12694
12:54:13|0.12673
12:54:14|0.1267
12:54:15|0.12694
12:54:16|0.12694
12:54:17|0.12694
12:54:18|0.12694
12:54:19|0.12694
12:54:20|0.12694
12:54:21|0.12694
12:54:22|0.12694
12:54:23|0.12694
12:54:25|0.12694
12:54:26|0.12694
12:54:26|0.12694
12:54:27|0.12694
12:54:29|0.1268
12:54:29|0.1268
12:54:30|0.1268
12:54:31|0.1268
12:54:32|0.12676
12:54:33|0.12676
12:54:34|0.12693
12:54:35|0.12693
12:54:36|0.12693
12:54:37|0.12693
12:54:38|0.12693
12:54:40|0.12693
12:54:41|0.12693
12:54:42|0.12693
12:54:43|0.12693
12:54:44|0.127
12:54:44|0.127
12:54:45|0.127
12:54:48|0.12699
12:54:49|0.12699
12:54:49|0.12699
12:54:51|0.12699
12:54:52|0.12698
12:54:53|0.12698
12:54:54|0.12698
12:54:56|0.12698
12:54:57|0.127
12:54:57|0.12701
12:54:59|0.12721
12:55:00|0.12721
12:55:01|0.12699
12:55:02|0.12699
12:55:04|0.12721
12:55:04|0.12708
12:55:05|0.12708
12:55:06|0.12708
12:55:08|0.12708
12:55:08|0.12708
12:55:10|0.12708
12:55:11|0.12708
12:55:12|0.12708
12:55:12|0.12721
12:55:14|0.12721
12:55:14|0.12721
12:55:16|0.12721
12:55:16|0.12721
12:55:17|0.1269
12:55:19|0.12721
12:55:20|0.12721
12:55:21|0.12721
12:55:22|0.12705
12:55:22|0.1272
12:55:23|0.1272
12:55:25|0.1272
12:55:25|0.1272
12:55:27|0.12701
12:55:27|0.12701
12:55:29|0.12701
12:55:30|0.12701
12:55:31|0.1274
12:55:32|0.1274
12:55:32|0.1274
12:55:34|0.1274
12:55:34|0.12761
12:55:36|0.12761
12:55:36|0.12761
12:55:38|0.12761
12:55:39|0.12761
12:55:40|0.12771
12:55:41|0.12771
12:55:42|0.12771
12:55:43|0.12771
12:55:44|0.12771
12:55:45|0.12762
12:55:46|0.12762
12:55:48|0.12762
12:55:48|0.12762
12:55:49|0.12762
12:55:51|0.12762
12:55:52|0.12762
12:55:52|0.12762
12:55:54|0.12771
12:55:55|0.12771
12:55:56|0.1277
12:55:57|0.1277
12:55:58|0.12771
12:55:58|0.12757
12:56:00|0.12757
12:56:01|0.12757
12:56:02|0.12757
12:56:03|0.12757
12:56:04|0.12757
12:56:05|0.12757
12:56:06|0.12757
12:56:07|0.12758
12:56:08|0.12758
12:56:09|0.12758
12:56:10|0.12758
12:56:11|0.12758
12:56:12|0.1277
12:56:13|0.1277
12:56:14|0.12771
12:56:15|0.12771
12:56:16|0.12771
12:56:17|0.12771
12:56:18|0.12771
12:56:19|0.12749
12:56:20|0.12749
12:56:21|0.12749
12:56:22|0.12749
12:56:23|0.12771
12:56:24|0.12771
12:56:25|0.12771
12:56:26|0.12771
12:56:27|0.12756
12:56:28|0.12756
12:56:29|0.12724
12:56:30|0.12724
12:56:31|0.12732
12:56:32|0.12732
12:56:33|0.12732
12:56:34|0.12732
12:56:36|0.12748
12:56:36|0.12771
12:56:38|0.12771
12:56:38|0.12771
12:56:39|0.12771
12:56:40|0.12771
12:56:42|0.12771
12:56:42|0.12771
12:56:43|0.12771
12:56:44|0.1277
12:56:45|0.1277
12:56:47|0.12747
12:56:47|0.12747
12:56:49|0.12747
12:56:50|0.12747
12:56:52|0.12747
12:56:52|0.12747
12:56:54|0.12747
12:56:55|0.12747
12:56:55|0.12747
12:56:57|0.12747
12:56:57|0.12747
12:56:59|0.12747
12:56:59|0.12747
12:57:00|0.12747
12:57:01|0.12747
12:57:02|0.12735
12:57:04|0.12735
12:57:04|0.12735
12:57:05|0.12735
12:57:07|0.12715
12:57:08|0.12715
12:57:09|0.12715
12:57:10|0.12715
12:57:11|0.12697
12:57:12|0.12701
12:57:13|0.12701
12:57:15|0.12714
12:57:15|0.12714
12:57:16|0.12667
12:57:18|0.12667
12:57:18|0.12679
12:57:20|0.12664
12:57:20|0.12664
12:57:22|0.12651
12:57:23|0.12651
12:57:23|0.12651
12:57:24|0.12651
12:57:25|0.12651
12:57:26|0.12651
12:57:28|0.12651
12:57:28|0.12656
12:57:30|0.12656
12:57:30|0.1268
12:57:31|0.1268
12:57:32|0.1268
12:57:33|0.1268
12:57:35|0.1268
12:57:35|0.1268
12:57:37|0.12693
12:57:37|0.12693
12:57:38|0.12671
12:57:40|0.12671
12:57:41|0.12671
12:57:42|0.12671
12:57:43|0.12671
12:57:44|0.12671
12:57:45|0.12671
12:57:46|0.12668
12:57:47|0.12668
12:57:48|0.12666
12:57:50|0.12699
12:57:50|0.12699
12:57:52|0.12699
12:57:53|0.12699
12:57:53|0.12699
12:57:55|0.12699
12:57:56|0.12699
12:57:57|0.12699
12:57:58|0.12686
12:57:58|0.12686
12:57:59|0.12686
12:58:01|0.12717
12:58:01|0.12695
12:58:03|0.12692
12:58:04|0.12692
12:58:05|0.12719
12:58:05|0.12719
12:58:07|0.12719
12:58:08|0.12719
12:58:09|0.12719
12:58:09|0.12719
12:58:11|0.12719
12:58:12|0.12705
12:58:13|0.12705
12:58:14|0.12705
12:58:15|0.12705
12:58:16|0.12707
12:58:17|0.12708
12:58:18|0.12708
12:58:19|0.12705
12:58:20|0.12727
12:58:21|0.12725
12:58:22|0.12725
12:58:23|0.12722
12:58:24|0.12722
12:58:25|0.12722
12:58:26|0.12722
12:58:27|0.12722
12:58:28|0.12722
12:58:29|0.12722
12:58:30|0.12726
12:58:31|0.12726
12:58:32|0.12726
12:58:33|0.12726
12:58:34|0.12694
12:58:36|0.12694
12:58:36|0.12694
12:58:37|0.12694
12:58:38|0.12694
12:58:39|0.12655
12:58:41|0.12655
12:58:41|0.12654
12:58:42|0.12654
12:58:43|0.12658
12:58:44|0.1266
12:58:45|0.1266
12:58:46|0.12666
12:58:47|0.12666
12:58:48|0.12654
12:58:50|0.1266
12:58:51|0.12648
12:58:52|0.12648
12:58:53|0.12648
12:58:54|0.12648
12:58:55|0.12648
12:58:56|0.12648
12:58:57|0.1266
12:58:58|0.12645
12:58:59|0.12645
12:59:00|0.1266
12:59:01|0.12632
12:59:02|0.1263
12:59:03|0.12617
12:59:04|0.12617
12:59:05|0.12609
12:59:06|0.12609
12:59:07|0.12609
12:59:08|0.12616
12:59:09|0.12616
12:59:10|0.12617
12:59:11|0.12617
12:59:12|0.12617
12:59:13|0.12617
12:59:14|0.12618
12:59:15|0.12618
12:59:16|0.12645
12:59:17|0.12625
12:59:18|0.12645
12:59:19|0.12624
12:59:20|0.12625
12:59:21|0.12627
12:59:22|0.12613
12:59:23|0.12628
12:59:24|0.12628
12:59:25|0.12613
12:59:26|0.12613
12:59:27|0.12608
12:59:28|0.12608
12:59:29|0.12625
12:59:30|0.12625
12:59:31|0.12612
12:59:32|0.12612
12:59:33|0.12613
12:59:34|0.12613
12:59:35|0.12613
12:59:36|0.12613
12:59:37|0.12614
12:59:38|0.12616
12:59:39|0.12613
12:59:40|0.12601
12:59:42|0.12601
12:59:42|0.12601
12:59:43|0.12612
12:59:45|0.12612
12:59:45|0.12612
12:59:46|0.12612
12:59:47|0.12612
12:59:48|0.126
12:59:49|0.126
12:59:51|0.12613
12:59:51|0.12613
12:59:53|0.12604
12:59:53|0.12604
12:59:55|0.12604
12:59:57|0.12604
12:59:58|0.12604
12:59:59|0.12606
12:59:59|0.12606
13:00:00|0.12592
13:00:02|0.126
13:00:03|0.126
13:00:05|0.12602
13:00:05|0.12601
13:00:07|0.12601
13:00:08|0.12595
13:00:10|0.12595
13:00:10|0.12595
13:00:12|0.12595
13:00:13|0.12595
13:00:14|0.12595
13:00:15|0.12595
13:00:16|0.12601
13:00:17|0.12601
13:00:19|0.126
13:00:20|0.12589
13:00:21|0.12589
13:00:22|0.12589
13:00:23|0.12589
13:00:24|0.12589
13:00:25|0.12589
13:00:26|0.12589
13:00:27|0.12591
13:00:28|0.12591
13:00:29|0.12591
13:00:30|0.12591
13:00:31|0.12589
13:00:32|0.12589
13:00:33|0.126
13:00:34|0.126
13:00:35|0.126
13:00:36|0.126
13:00:37|0.12603
13:00:39|0.12579
13:00:39|0.12579
13:00:40|0.12612
13:00:42|0.12604
13:00:42|0.12596
13:00:44|0.12599
13:00:45|0.12599
13:00:46|0.12599
13:00:47|0.12599
13:00:48|0.12599
13:00:49|0.12599
13:00:50|0.12579
13:00:50|0.12579
13:00:52|0.12579
13:00:53|0.12579
13:00:54|0.12579
13:00:55|0.12579
13:00:56|0.12579
13:00:57|0.12579
13:00:59|0.12579
13:01:00|0.12579
13:01:01|0.12579
13:01:02|0.12579
13:01:03|0.12572
13:01:04|0.12561
13:01:05|0.12574
13:01:06|0.12574
13:01:07|0.12561
13:01:09|0.12561
13:01:10|0.12561
13:01:11|0.1256
13:01:13|0.1256
13:01:14|0.12594
13:01:14|0.1256
13:01:16|0.12585
13:01:16|0.12585
13:01:17|0.12582
13:01:18|0.12582
13:01:20|0.12582
13:01:20|0.1257
13:01:21|0.1257
13:01:22|0.1257
13:01:24|0.1257
13:01:24|0.1257
13:01:26|0.12603
13:01:26|0.12573
13:01:28|0.12573
13:01:29|0.12573
13:01:29|0.12602
13:01:32|0.12587
13:01:33|0.12607
13:01:34|0.12607
13:01:34|0.12607
13:01:35|0.12607
13:01:37|0.12607
13:01:37|0.12607
13:01:38|0.12607
13:01:39|0.12607
13:01:40|0.12607
13:01:41|0.12624
13:01:43|0.12624
13:01:43|0.12624
13:01:44|0.12624
13:01:46|0.12615
13:01:47|0.12615
13:01:48|0.12615
13:01:48|0.12615
13:01:49|0.12615
13:01:50|0.12615
13:01:51|0.12615
13:01:53|0.12615
13:01:55|0.12617
13:01:55|0.12617
13:01:56|0.12617
13:01:57|0.12614
13:01:59|0.12614
13:01:59|0.12615
13:02:01|0.12615
13:02:01|0.12612
13:02:02|0.12612
13:02:04|0.12607
13:02:05|0.12607
13:02:06|0.12587
13:02:07|0.12587
13:02:08|0.12587
13:02:10|0.12609
13:02:11|0.12609
13:02:11|0.12595
13:02:13|0.12595
13:02:14|0.12595
13:02:15|0.12595
13:02:16|0.12607
13:02:17|0.12607
13:02:18|0.12574
13:02:19|0.12595
13:02:20|0.12595
13:02:21|0.12571
13:02:23|0.12571
13:02:23|0.12573
13:02:24|0.126
13:02:25|0.12578
13:02:26|0.12578
13:02:27|0.12578
13:02:28|0.12578
13:02:29|0.12601
13:02:31|0.12601
13:02:32|0.12601
13:02:32|0.12601
13:02:34|0.12601
13:02:35|0.12601
13:02:36|0.12601
13:02:37|0.12601
13:02:38|0.12601
13:02:39|0.12615
13:02:40|0.12615
13:02:41|0.12615
13:02:42|0.12632
13:02:43|0.12632
13:02:44|0.12632
13:02:45|0.1262
13:02:46|0.1262
13:02:47|0.12632
13:02:48|0.12632
13:02:49|0.12645
13:02:50|0.12645
13:02:51|0.12645
13:02:52|0.12645
13:02:53|0.12645
13:02:54|0.12645
13:02:55|0.12645
13:02:56|0.12645
13:02:57|0.12663
13:02:58|0.12674
13:02:59|0.12588
13:03:00|0.12555
13:03:01|0.12567
13:03:02|0.12567
13:03:03|0.12565
13:03:04|0.12565
13:03:05|0.12568
13:03:06|0.12573
13:03:08|0.12573
13:03:09|0.12559
13:03:10|0.1256
13:03:11|0.1256
13:03:12|0.1256
13:03:14|0.1256
13:03:15|0.1256
13:03:16|0.12574
13:03:16|0.12502
13:03:18|0.12537
13:03:18|0.1249
13:03:19|0.12527
13:03:21|0.12527
13:03:21|0.12492
13:03:23|0.12514
13:03:24|0.12495
13:03:25|0.12511
13:03:26|0.12514
13:03:27|0.12514
13:03:28|0.12514
13:03:29|0.12514
13:03:31|0.12514
13:03:32|0.12516
13:03:33|0.12516
13:03:33|0.12501
13:03:35|0.12514
13:03:36|0.12514
13:03:37|0.12514
13:03:37|0.12514
13:03:39|0.12514
13:03:39|0.12514
13:03:41|0.12522
13:03:41|0.12514
13:03:43|0.12529
13:03:44|0.1255
13:03:45|0.1255
13:03:46|0.1255
13:03:47|0.12563
13:03:48|0.12553
13:03:49|0.12553
13:03:50|0.12563
13:03:51|0.12563
13:03:52|0.12563
13:03:53|0.12555
13:03:54|0.12563
13:03:55|0.12563
13:03:56|0.12563
13:03:57|0.12564
13:03:58|0.12564
13:03:59|0.12564
13:04:00|0.12564
13:04:01|0.12575
13:04:02|0.12563
13:04:03|0.12563
13:04:04|0.12563
13:04:05|0.12563
13:04:06|0.12563
13:04:07|0.12563
13:04:08|0.12563
13:04:10|0.12563
13:04:11|0.12563
13:04:13|0.12563
13:04:14|0.12563
13:04:15|0.1259
13:04:16|0.12589
13:04:17|0.12575
13:04:18|0.12575
13:04:19|0.12575
13:04:21|0.12575
13:04:22|0.12592
13:04:23|0.12593
13:04:24|0.12575
13:04:25|0.12575
13:04:26|0.12588
13:04:26|0.12588
13:04:28|0.12589
13:04:29|0.12575
13:04:30|0.12588
13:04:31|0.12579
13:04:32|0.12579
13:04:33|0.12579
13:04:34|0.12579
13:04:35|0.12579
13:04:35|0.12579
13:04:37|0.12579
13:04:37|0.12579
13:04:39|0.12579
13:04:41|0.12579
13:04:42|0.1259
13:04:42|0.1259
13:04:44|0.1259
13:04:44|0.1259
13:04:45|0.1259
13:04:46|0.1259
13:04:48|0.1259
13:04:48|0.1259
13:04:49|0.12592
13:04:51|0.12592
13:04:52|0.12609
13:04:53|0.12595
13:04:54|0.12595
13:04:55|0.12605
13:04:56|0.12605
13:04:56|0.12605
13:04:58|0.12605
13:04:59|0.12605
13:05:00|0.12535
13:05:00|0.12555
13:05:02|0.12544
13:05:03|0.12544
13:05:03|0.12544
13:05:05|0.12576
13:05:06|0.12579
13:05:07|0.12579
13:05:08|0.12557
13:05:09|0.12557
13:05:09|0.12557
13:05:12|0.12562
13:05:13|0.1258
13:05:13|0.12566
13:05:15|0.12566
13:05:16|0.12561
13:05:17|0.12514
13:05:18|0.12538
13:05:20|0.12527
13:05:20|0.12527
13:05:21|0.12527
13:05:22|0.12538
13:05:23|0.12538
13:05:24|0.12538
13:05:25|0.12538
13:05:27|0.12538
13:05:28|0.12527
13:05:29|0.12551
13:05:31|0.12551
13:05:32|0.12553
13:05:32|0.12553
13:05:33|0.12553
13:05:35|0.12553
13:05:36|0.12551
13:05:36|0.12551
13:05:38|0.12551
13:05:39|0.12551
13:05:40|0.12551
13:05:40|0.12551
13:05:42|0.12551
13:05:43|0.12551
13:05:44|0.12551
13:05:45|0.12551
13:05:46|0.12551
13:05:47|0.12553
13:05:48|0.12553
13:05:49|0.12551
13:05:50|0.12553
13:05:51|0.1255
13:05:52|0.12534
13:05:53|0.12544
13:05:54|0.1255
13:05:55|0.12551
13:05:56|0.12551
13:05:57|0.12551
13:05:58|0.12551
13:05:59|0.12551
13:06:01|0.12551
13:06:01|0.12551
13:06:02|0.12529
13:06:03|0.12529
13:06:04|0.12514
13:06:06|0.12514
13:06:06|0.12518
13:06:07|0.12514
13:06:08|0.1254
13:06:10|0.1254
13:06:11|0.12523
13:06:13|0.12526
13:06:14|0.12526
13:06:15|0.12514
13:06:17|0.12532
13:06:18|0.12532
13:06:19|0.12514
13:06:20|0.12514
13:06:20|0.12514
13:06:21|0.12514
13:06:23|0.12514
13:06:24|0.12526
13:06:25|0.12473
13:06:26|0.1246
13:06:27|0.12474
13:06:28|0.12475
13:06:29|0.12477
13:06:30|0.12477
13:06:31|0.12484
13:06:32|0.12459
13:06:33|0.12459
13:06:34|0.12459
13:06:35|0.1246
13:06:36|0.12452
13:06:37|0.12441
13:06:38|0.12434
13:06:39|0.12434
13:06:40|0.12413
13:06:41|0.12413
13:06:42|0.1241
13:06:43|0.12414
13:06:44|0.12414
13:06:45|0.12435
13:06:46|0.12414
13:06:47|0.12433
13:06:48|0.12404
13:06:49|0.12414
13:06:50|0.12405
13:06:51|0.1239
13:06:52|0.1239
13:06:53|0.12378
13:06:54|0.12378
13:06:55|0.12386
13:06:57|0.12345
13:06:57|0.12329
13:06:58|0.12326
13:07:00|0.12347
13:07:00|0.12338
13:07:01|0.12359
13:07:02|0.12365
13:07:03|0.12368
13:07:05|0.12367
13:07:05|0.12403
13:07:06|0.12396
13:07:07|0.12406
13:07:08|0.12406
13:07:10|0.12385
13:07:10|0.12372
13:07:11|0.12395
13:07:13|0.12395
13:07:14|0.12402
13:07:16|0.12402
13:07:17|0.12401
13:07:18|0.12401
13:07:19|0.12372
13:07:20|0.1239
13:07:22|0.12394
13:07:23|0.12394
13:07:24|0.12383
13:07:25|0.12367
13:07:26|0.1234
13:07:27|0.12364
13:07:28|0.12375
13:07:29|0.12383
13:07:30|0.12414
13:07:31|0.12422
13:07:32|0.124
13:07:33|0.124
13:07:34|0.124
13:07:35|0.124
13:07:36|0.124
13:07:37|0.12401
13:07:38|0.12414
13:07:39|0.12422
13:07:40|0.12422
13:07:41|0.12422
13:07:42|0.12422
13:07:43|0.12422
13:07:45|0.1243
13:07:45|0.12434
13:07:46|0.12434
13:07:47|0.12434
13:07:48|0.12434
13:07:49|0.12434
13:07:50|0.12419
13:07:52|0.12419
13:07:52|0.12419
13:07:53|0.12419
13:07:54|0.12445
13:07:56|0.12445
13:07:57|0.12445
13:07:58|0.12464
13:07:59|0.12353
13:08:00|0.12384
13:08:02|0.12385
13:08:02|0.12396
13:08:03|0.12387
13:08:04|0.12406
13:08:05|0.12406
13:08:06|0.12371
13:08:07|0.12371
13:08:08|0.12349
13:08:10|0.12349
13:08:10|0.12349
13:08:11|0.12349
13:08:12|0.12368
13:08:14|0.12366
13:08:15|0.12388
13:08:15|0.12422
13:08:17|0.12439
13:08:18|0.12439
13:08:20|0.12443
13:08:20|0.12412
13:08:21|0.12436
13:08:22|0.12436
13:08:24|0.12413
13:08:25|0.12413
13:08:26|0.12414
13:08:26|0.12414
13:08:28|0.12435
13:08:29|0.12435
13:08:30|0.12435
13:08:31|0.12439
13:08:31|0.12439
13:08:33|0.12449
13:08:34|0.1245
13:08:35|0.1245
13:08:36|0.1245
13:08:37|0.1246
13:08:38|0.1247
13:08:39|0.1247
13:08:40|0.12489
13:08:41|0.12491
13:08:42|0.12491
13:08:43|0.12493
13:08:45|0.12493
13:08:45|0.12493
13:08:47|0.12496
13:08:47|0.12505
13:08:48|0.12506
13:08:49|0.1251
13:08:50|0.1251
13:08:52|0.12523
13:08:53|0.12529
13:08:53|0.12529
13:08:54|0.12533
13:08:56|0.1254
13:08:56|0.1254
13:08:57|0.1254
13:08:58|0.1254
13:09:00|0.12551
13:09:01|0.12551
13:09:01|0.12551
13:09:03|0.1253
13:09:04|0.1253
13:09:04|0.12498
13:09:05|0.12486
13:09:07|0.12486
13:09:08|0.12486
13:09:09|0.12494
13:09:10|0.12494
13:09:10|0.12494
13:09:12|0.12494
13:09:13|0.12518
13:09:14|0.12518
13:09:14|0.12518
13:09:17|0.12519
13:09:18|0.125
13:09:19|0.12499
13:09:21|0.125
13:09:22|0.12522
13:09:23|0.12522
13:09:24|0.12522
13:09:26|0.12522
13:09:26|0.12502
13:09:28|0.12502
13:09:29|0.12502
13:09:30|0.12502
13:09:31|0.12483
13:09:31|0.12502
13:09:32|0.12498
13:09:33|0.12498
13:09:35|0.12498
13:09:36|0.12498
13:09:37|0.12498
13:09:37|0.12487
13:09:39|0.12498
13:09:41|0.12475
13:09:42|0.12438
13:09:43|0.12474
13:09:44|0.12452
13:09:44|0.12442
13:09:45|0.12426
13:09:46|0.12434
13:09:48|0.12445
13:09:48|0.12533
13:09:49|0.12508
13:09:50|0.12503
13:09:51|0.12502
13:09:52|0.12508
13:09:54|0.12508
13:09:55|0.12498
13:09:55|0.12498
13:09:56|0.12498
13:09:58|0.12498
13:09:58|0.12498
13:10:00|0.12498
13:10:01|0.12498
13:10:01|0.12498
13:10:03|0.12498
13:10:03|0.12498
13:10:05|0.12529
13:10:06|0.12529
13:10:07|0.12505
13:10:08|0.12505
13:10:09|0.12505
13:10:10|0.12505
13:10:11|0.12508
13:10:12|0.1253
13:10:13|0.12535
13:10:14|0.12535
13:10:15|0.12535
13:10:16|0.12535
13:10:18|0.1255
13:10:19|0.12537
13:10:19|0.12537
13:10:21|0.12537
13:10:22|0.12537
13:10:23|0.12537
13:10:23|0.12537
13:10:25|0.12537
13:10:26|0.12535
13:10:27|0.12537
13:10:28|0.12517
13:10:29|0.12517
13:10:30|0.12549
13:10:31|0.12549
13:10:33|0.12549
13:10:33|0.12549
13:10:34|0.12549
13:10:36|0.12521
13:10:36|0.12521
13:10:38|0.12521
13:10:39|0.12521
13:10:40|0.12521
13:10:40|0.12521
13:10:42|0.12521
13:10:42|0.12521
13:10:43|0.12561
13:10:45|0.12561
13:10:45|0.12565
13:10:47|0.12565
13:10:47|0.12565
13:10:49|0.12565
13:10:50|0.12565
13:10:51|0.12565
13:10:52|0.12565
13:10:54|0.12595
13:10:55|0.12582
13:10:55|0.12582
13:10:56|0.12582
13:10:57|0.12582
13:10:58|0.12582
13:10:59|0.12582
13:11:01|0.12582
13:11:01|0.12568
13:11:02|0.12581
13:11:03|0.12581
13:11:04|0.12581
13:11:06|0.12629
13:11:07|0.12617
13:11:08|0.12637
13:11:09|0.12637
13:11:10|0.12659
13:11:11|0.12659
13:11:12|0.12663
13:11:13|0.12701
13:11:14|0.12719
13:11:15|0.12719
13:11:16|0.1272
13:11:18|0.1272
13:11:18|0.1273
13:11:20|0.1274
13:11:21|0.1275
13:11:22|0.1275
13:11:24|0.1277
13:11:25|0.12753
13:11:25|0.1277
13:11:27|0.12769
13:11:27|0.1277
13:11:28|0.12757
13:11:29|0.12804
13:11:30|0.12804
13:11:32|0.12829
13:11:33|0.12839
13:11:34|0.12815
13:11:35|0.12815
13:11:36|0.12815
13:11:38|0.12799
13:11:39|0.12816
13:11:41|0.12805
13:11:41|0.12819
13:11:42|0.12818
13:11:44|0.12818
13:11:44|0.12866
13:11:45|0.12872
13:11:47|0.12857
13:11:48|0.12834
13:11:48|0.12819
13:11:49|0.12819
13:11:50|0.12802
13:11:52|0.12802
13:11:53|0.12797
13:11:53|0.12797
13:11:54|0.12739
13:11:56|0.12744
13:11:56|0.1279
13:11:58|0.12863
13:11:58|0.12837
13:12:00|0.12807
13:12:01|0.12792
13:12:01|0.12788
13:12:03|0.12914
13:12:03|0.12914
13:12:05|0.12969
13:12:06|0.12949
13:12:06|0.12955
13:12:07|0.12947
13:12:09|0.12937
13:12:10|0.12955
13:12:10|0.12926
13:12:11|0.12933
13:12:13|0.12933
13:12:14|0.1296
13:12:16|0.13013
13:12:17|0.13009
13:12:18|0.12983
13:12:19|0.12994
13:12:20|0.12953
13:12:21|0.12975
13:12:22|0.1297
13:12:23|0.1297
13:12:24|0.12969
13:12:25|0.12969
13:12:26|0.12969
13:12:27|0.1297
13:12:28|0.1297
13:12:30|0.12939
13:12:31|0.12956
13:12:31|0.12956
13:12:32|0.12934
13:12:33|0.12935
13:12:34|0.12935
13:12:35|0.12935
13:12:36|0.12936
13:12:37|0.12936
13:12:38|0.12936
13:12:39|0.12931
13:12:41|0.12918
13:12:42|0.1291
13:12:42|0.1291
13:12:44|0.12884
13:12:44|0.1288
13:12:45|0.1288
13:12:47|0.1288
13:12:47|0.12854
13:12:48|0.12853
13:12:49|0.12852
13:12:50|0.12852
13:12:52|0.12852
13:12:53|0.12852
13:12:54|0.12852
13:12:55|0.1284
13:12:56|0.12831
13:12:57|0.12831
13:12:58|0.12831
13:12:59|0.12831
13:13:01|0.12827
13:13:01|0.1282
13:13:03|0.1282
13:13:03|0.1282
13:13:05|0.12836
13:13:05|0.12815
13:13:06|0.1282
13:13:08|0.1282
13:13:09|0.12814
13:13:10|0.12814
13:13:11|0.12814
13:13:12|0.12814
13:13:13|0.128
13:13:14|0.128
13:13:15|0.12769
13:13:16|0.12755
13:13:17|0.12786
13:13:18|0.1275
13:13:19|0.1275
13:13:20|0.12738
13:13:22|0.12738
13:13:22|0.1272
13:13:24|0.1274
13:13:25|0.1274
13:13:26|0.1275
13:13:27|0.12739
13:13:28|0.12738
13:13:28|0.12738
13:13:30|0.12738
13:13:30|0.12738
13:13:32|0.12732
13:13:33|0.12733
13:13:34|0.12731
13:13:35|0.1275
13:13:36|0.1275
13:13:37|0.12783
13:13:38|0.12796
13:13:39|0.12796
13:13:40|0.12796
13:13:41|0.12766
13:13:42|0.12778
13:13:43|0.12778
13:13:44|0.12814
13:13:45|0.12782
13:13:46|0.12782
13:13:47|0.12781
13:13:48|0.12781
13:13:49|0.1278
13:13:50|0.12802
13:13:51|0.12802
13:13:52|0.12802
13:13:54|0.12932
13:13:55|0.12932
13:13:56|0.12932
13:13:57|0.12932
13:13:58|0.12887
13:13:59|0.12883
13:14:00|0.12884
13:14:01|0.12884
13:14:02|0.12861
13:14:03|0.12852
13:14:04|0.12852
13:14:05|0.1284
13:14:07|0.12857
13:14:07|0.12826
13:14:09|0.12826
13:14:09|0.12826
13:14:10|0.12834
13:14:11|0.12826
13:14:12|0.12841
13:14:13|0.12841
13:14:14|0.12827
13:14:16|0.12827
13:14:17|0.12838
13:14:17|0.12838
13:14:19|0.12838
13:14:20|0.12839
13:14:21|0.12839
13:14:23|0.12839
13:14:24|0.12838
13:14:25|0.1285
13:14:26|0.12839
13:14:27|0.12857
13:14:28|0.12866
13:14:29|0.12894
13:14:30|0.12855
13:14:31|0.12881
13:14:32|0.12888
13:14:34|0.12864
13:14:34|0.12864
13:14:36|0.12876
13:14:36|0.12851
13:14:37|0.1284
13:14:39|0.12863
13:14:40|0.12863
13:14:41|0.12849
13:14:42|0.12849
13:14:43|0.12849
13:14:45|0.12849
13:14:46|0.12849
13:14:46|0.12839
13:14:47|0.12934
13:14:49|0.12987
13:14:50|0.12972
13:14:50|0.13
13:14:52|0.12994
13:14:52|0.12959
13:14:53|0.12957
13:14:54|0.12972
13:14:55|0.12972
13:14:56|0.12965
13:14:57|0.12945
13:14:59|0.12956
13:15:00|0.12928
13:15:01|0.12954
13:15:02|0.12953
13:15:03|0.12949
13:15:04|0.12927
13:15:06|0.12932
13:15:06|0.1292
13:15:07|0.1292
13:15:08|0.1292
13:15:09|0.1292
13:15:10|0.1292
13:15:11|0.1292
13:15:12|0.1292
13:15:13|0.12893
13:15:15|0.1291
13:15:16|0.12919
13:15:17|0.1289
13:15:18|0.1289
13:15:19|0.12875
13:15:20|0.12893
13:15:21|0.12866
13:15:23|0.12866
13:15:24|0.12866
13:15:25|0.12866
13:15:26|0.1286
13:15:27|0.1286
13:15:28|0.12892
13:15:29|0.12853
13:15:30|0.12849
13:15:31|0.1286
13:15:32|0.12835
13:15:33|0.12853
13:15:34|0.12853
13:15:35|0.12853
13:15:36|0.12853
13:15:38|0.12853
13:15:38|0.12828
13:15:39|0.12826
13:15:41|0.12826
13:15:41|0.12851
13:15:43|0.12826
13:15:44|0.12826
13:15:45|0.12826
13:15:46|0.12826
13:15:47|0.12839
13:15:48|0.12851
13:15:49|0.12851
13:15:50|0.12851
13:15:51|0.12827
13:15:52|0.12826
13:15:53|0.12826
13:15:54|0.12824
13:15:55|0.12824
13:15:56|0.12826
13:15:57|0.12826
13:15:58|0.12826
13:15:59|0.12851
13:16:00|0.12851
13:16:01|0.12851
13:16:02|0.12824
13:16:03|0.12824
13:16:04|0.12824
13:16:06|0.12824
13:16:06|0.12824
13:16:07|0.12824
13:16:08|0.12829
13:16:09|0.12829
13:16:10|0.12829
13:16:11|0.12829
13:16:12|0.12825
13:16:13|0.12825
13:16:14|0.12825
13:16:15|0.12825
13:16:17|0.12825
13:16:17|0.12825
13:16:18|0.12824
13:16:19|0.1283
13:16:20|0.12842
13:16:22|0.12825
13:16:24|0.12839
13:16:25|0.12839
13:16:25|0.12824
13:16:26|0.12825
13:16:28|0.12825
13:16:29|0.12825
13:16:31|0.12825
13:16:31|0.12825
13:16:32|0.12825
13:16:33|0.12825
13:16:34|0.12825
13:16:36|0.12825
13:16:36|0.12825
13:16:37|0.12825
13:16:39|0.12825
13:16:40|0.12825
13:16:41|0.12825
13:16:42|0.12825
13:16:43|0.12824
13:16:44|0.12824
13:16:45|0.12824
13:16:46|0.12824
13:16:47|0.12824
13:16:48|0.12825
13:16:49|0.12824
13:16:50|0.12825
13:16:51|0.12825
13:16:52|0.12824
13:16:53|0.12825
13:16:54|0.12825
13:16:55|0.12825
13:16:56|0.12825
13:16:57|0.12825
13:16:58|0.12824
13:16:59|0.12838
13:17:00|0.12838
13:17:01|0.12838
13:17:02|0.12838
13:17:03|0.12838
13:17:04|0.12838
13:17:05|0.12838
13:17:06|0.12838
13:17:07|0.12837
13:17:08|0.12837
13:17:09|0.12837
13:17:10|0.12837
13:17:12|0.12837
13:17:12|0.12837
13:17:13|0.12837
13:17:15|0.12838
13:17:16|0.12826
13:17:17|0.12845
13:17:17|0.12839
13:17:18|0.12877
13:17:19|0.12868
13:17:21|0.12868
13:17:21|0.1286
13:17:23|0.1286
13:17:25|0.1284
13:17:26|0.12855
13:17:27|0.12843
13:17:29|0.12854
13:17:29|0.12854
13:17:31|0.12854
13:17:32|0.12854
13:17:32|0.12853
13:17:34|0.12853
13:17:35|0.12853
13:17:36|0.12853
13:17:37|0.12852
13:17:38|0.12852
13:17:39|0.12852
13:17:40|0.12852
13:17:41|0.12851
13:17:42|0.12851
13:17:43|0.12851
13:17:44|0.12851
13:17:45|0.12851
13:17:46|0.12851
13:17:47|0.12851
13:17:48|0.1284
13:17:49|0.1285
13:17:50|0.1285
13:17:51|0.12841
13:17:52|0.12841
13:17:53|0.12838
13:17:54|0.12837
13:17:55|0.12837
13:17:56|0.12837
13:17:57|0.12835
13:17:58|0.12824
13:17:59|0.12824
13:18:00|0.12824
13:18:01|0.12829
13:18:02|0.12824
13:18:03|0.12824
13:18:04|0.12824
13:18:05|0.12822
13:18:06|0.12822
13:18:07|0.128
13:18:08|0.12801
13:18:09|0.128
13:18:10|0.128
13:18:11|0.128
13:18:12|0.128
13:18:13|0.128
13:18:14|0.12852
13:18:15|0.12804
13:18:16|0.12848
13:18:17|0.12825
13:18:18|0.1282
13:18:19|0.12817
13:18:20|0.12817
13:18:21|0.12817
13:18:23|0.12817
13:18:24|0.12801
13:18:25|0.12801
13:18:26|0.12798
13:18:27|0.12798
13:18:28|0.12801
13:18:30|0.12798
13:18:30|0.12798
13:18:31|0.12798
13:18:33|0.12799
13:18:33|0.12799
13:18:34|0.12798
13:18:36|0.12798
13:18:37|0.12825
13:18:38|0.12825
13:18:39|0.12825
13:18:40|0.12822
13:18:41|0.12822
13:18:42|0.12819
13:18:43|0.12819
13:18:43|0.12819
13:18:45|0.12819
13:18:46|0.12813
13:18:47|0.12813
13:18:47|0.12813
13:18:49|0.12813
13:18:50|0.128
13:18:50|0.12798
13:18:51|0.12813
13:18:52|0.12795
13:18:53|0.12795
13:18:55|0.12795
13:18:56|0.12795
13:18:57|0.12795
13:18:58|0.12799
13:18:59|0.12781
13:19:00|0.12776
13:19:01|0.12776
13:19:02|0.12773
13:19:03|0.12781
13:19:04|0.12781
13:19:05|0.12765
13:19:06|0.12762
13:19:07|0.12775
13:19:08|0.12774
13:19:09|0.12774
13:19:10|0.12774
13:19:11|0.12774
13:19:12|0.12774
13:19:13|0.12774
13:19:14|0.12772
13:19:16|0.12772
13:19:17|0.12772
13:19:18|0.12772
13:19:19|0.12771
13:19:20|0.12771
13:19:21|0.12771
13:19:22|0.12771
13:19:23|0.1276
13:19:24|0.12764
13:19:26|0.1277
13:19:26|0.12764
13:19:29|0.12764
13:19:30|0.12764
13:19:31|0.12764
13:19:32|0.12764
13:19:33|0.12764
13:19:34|0.12764
13:19:35|0.12764
13:19:37|0.12764
13:19:38|0.12764
13:19:39|0.1277
13:19:40|0.12773
13:19:41|0.12807
13:19:41|0.12807
13:19:43|0.12793
13:19:44|0.12793
13:19:45|0.12845
13:19:46|0.12852
13:19:46|0.12841
13:19:47|0.1288
13:19:49|0.12926
13:19:49|0.12931
13:19:51|0.12931
13:19:51|0.12888
13:19:53|0.12888
13:19:54|0.12888
13:19:55|0.12895
13:19:56|0.12851
13:19:57|0.1283
13:19:58|0.12821
13:19:59|0.12857
13:20:00|0.128
13:20:01|0.12836
13:20:02|0.12756
13:20:03|0.12751
13:20:04|0.12787
13:20:05|0.12761
13:20:06|0.12738
13:20:07|0.12761
13:20:08|0.12761
13:20:09|0.12764
13:20:10|0.12764
13:20:11|0.12764
13:20:12|0.12773
13:20:13|0.12738
13:20:14|0.12738
13:20:15|0.12764
13:20:16|0.12763
13:20:17|0.12739
13:20:18|0.1275
13:20:19|0.1275
13:20:20|0.12759
13:20:21|0.12739
13:20:22|0.12739
13:20:23|0.12739
13:20:24|0.12759
13:20:25|0.12759
13:20:26|0.12759
13:20:27|0.12759
13:20:29|0.12759
13:20:30|0.12744
13:20:30|0.12741
13:20:32|0.12741
13:20:32|0.12752
13:20:34|0.12752
13:20:36|0.12752
13:20:36|0.12752
13:20:37|0.1275
13:20:39|0.1275
13:20:39|0.1275
13:20:40|0.1275
13:20:42|0.1275
13:20:42|0.1275
13:20:44|0.1274
13:20:44|0.1274
13:20:46|0.1274
13:20:46|0.12749
13:20:47|0.1274
13:20:48|0.1274
13:20:49|0.1274
13:20:50|0.1274
13:20:52|0.1274
13:20:52|0.12749
13:20:54|0.1279
13:20:55|0.1279
13:20:56|0.1279
13:20:57|0.12784
13:20:58|0.12784
13:20:59|0.12756
13:21:00|0.12759
13:21:01|0.12745
13:21:03|0.12739
13:21:03|0.12739
13:21:04|0.12739
13:21:05|0.12739
13:21:06|0.12739
13:21:08|0.12739
13:21:08|0.12821
13:21:09|0.1279
13:21:10|0.1279
13:21:11|0.12813
13:21:12|0.12813
13:21:13|0.12787
13:21:14|0.12808
13:21:16|0.12803
13:21:16|0.12791
13:21:17|0.12791
13:21:19|0.12791
13:21:19|0.12791
13:21:21|0.12776
13:21:22|0.12776
13:21:22|0.12773
13:21:23|0.12744
13:21:24|0.12744
13:21:25|0.12744
13:21:26|0.12744
13:21:27|0.12744
13:21:29|0.12758
13:21:31|0.12758
13:21:32|0.1277
13:21:33|0.1277
13:21:34|0.1277
13:21:35|0.1277
13:21:36|0.1277
13:21:37|0.12775
13:21:38|0.12739
13:21:39|0.12739
13:21:40|0.12739
13:21:41|0.12739
13:21:43|0.1274
13:21:44|0.12739
13:21:44|0.12788
13:21:45|0.12788
13:21:47|0.12788
13:21:48|0.12766
13:21:49|0.12766
13:21:50|0.12766
13:21:51|0.12788
13:21:52|0.12788
13:21:53|0.12788
13:21:54|0.12788
13:21:55|0.1279
13:21:56|0.1279
13:21:57|0.1279
13:21:58|0.1279
13:21:59|0.12766
13:22:00|0.12766
13:22:01|0.12766
13:22:02|0.12745
13:22:03|0.12766
13:22:04|0.12766
13:22:05|0.12766
13:22:06|0.12766
13:22:07|0.12766
13:22:09|0.12766
13:22:09|0.12766
13:22:11|0.12738
13:22:11|0.12738
13:22:12|0.12738
13:22:13|0.12738
13:22:14|0.12738
13:22:15|0.12738
13:22:16|0.12747
13:22:17|0.12747
13:22:18|0.12747
13:22:20|0.12747
13:22:21|0.12738
13:22:21|0.12738
13:22:22|0.12738
13:22:23|0.12738
13:22:24|0.12747
13:22:25|0.12747
13:22:27|0.12747
13:22:27|0.12747
13:22:29|0.12747
13:22:30|0.12747
13:22:31|0.12747
13:22:33|0.12747
13:22:34|0.12747
13:22:35|0.12745
13:22:36|0.12745
13:22:37|0.12745
13:22:38|0.12745
13:22:39|0.12745
13:22:40|0.12738
13:22:41|0.12738
13:22:42|0.12738
13:22:44|0.12703
13:22:45|0.12703
13:22:45|0.12709
13:22:46|0.12709
13:22:47|0.12708
13:22:49|0.12708
13:22:50|0.12708
13:22:51|0.12729
13:22:52|0.12729
13:22:53|0.12729
13:22:54|0.12685
13:22:55|0.12699
13:22:56|0.12686
13:22:57|0.12699
13:22:58|0.12699
13:22:59|0.12699
13:23:00|0.12686
13:23:01|0.12686
13:23:02|0.12698
13:23:03|0.12699
13:23:04|0.12699
13:23:05|0.12699
13:23:06|0.127
13:23:07|0.127
13:23:08|0.127
13:23:09|0.12699
13:23:10|0.12699
13:23:11|0.12699
13:23:13|0.12699
13:23:13|0.12699
13:23:14|0.12698
13:23:16|0.12698
13:23:17|0.12698
13:23:18|0.12698
13:23:19|0.127
13:23:20|0.12699
13:23:21|0.12699
13:23:22|0.12699
13:23:23|0.12699
13:23:24|0.12699
13:23:25|0.12699
13:23:26|0.12698
13:23:27|0.12699
13:23:28|0.12699
13:23:30|0.12699
13:23:30|0.12699
13:23:32|0.12699
13:23:33|0.12699
13:23:34|0.12699
13:23:36|0.12699
13:23:37|0.12718
13:23:38|0.12712
13:23:39|0.12712
13:23:39|0.12724
13:23:41|0.12724
13:23:41|0.12724
13:23:42|0.1272
13:23:44|0.1272
13:23:45|0.1272
13:23:46|0.1272
13:23:47|0.12703
13:23:48|0.12715
13:23:49|0.12699
13:23:50|0.12699
13:23:50|0.12699
13:23:51|0.12699
13:23:53|0.12699
13:23:54|0.12699
13:23:55|0.12699
13:23:56|0.12699
13:23:57|0.12699
13:23:58|0.12699
13:23:59|0.12702
13:24:00|0.12688
13:24:01|0.12676
13:24:02|0.12676
13:24:03|0.12671
13:24:04|0.12666
13:24:05|0.12666
13:24:06|0.12666
13:24:07|0.12666
13:24:08|0.12666
13:24:09|0.12666
13:24:10|0.12666
13:24:11|0.12666
13:24:12|0.12664
13:24:13|0.12644
13:24:14|0.12657
13:24:15|0.12657
13:24:16|0.12661
13:24:17|0.12661
13:24:18|0.12661
13:24:20|0.12661
13:24:20|0.12641
13:24:21|0.12665
13:24:22|0.12665
13:24:23|0.12665
13:24:24|0.12657
13:24:25|0.12653
13:24:26|0.12653
13:24:27|0.12678
13:24:28|0.12678
13:24:30|0.12678
13:24:30|0.12678
13:24:31|0.12678
13:24:33|0.12661
13:24:34|0.12661
13:24:35|0.12661
13:24:36|0.12661
13:24:37|0.12661
13:24:38|0.12661
13:24:38|0.12661
13:24:40|0.12682
13:24:40|0.12682
13:24:41|0.12682
13:24:42|0.12682
13:24:44|0.12682
13:24:45|0.12682
13:24:46|0.12682
13:24:47|0.12682
13:24:48|0.12682
13:24:49|0.12678
13:24:50|0.1266
13:24:51|0.1266
13:24:52|0.1266
13:24:53|0.12661
13:24:54|0.12661
13:24:55|0.12661
13:24:57|0.12661
13:24:58|0.1266
13:24:59|0.1266
13:25:00|0.1266
13:25:00|0.1266
13:25:02|0.1266
13:25:03|0.12673
13:25:04|0.12673
13:25:05|0.12673
13:25:06|0.12681
13:25:07|0.12681
13:25:08|0.12681
13:25:09|0.12681
13:25:10|0.12687
13:25:11|0.12711
13:25:12|0.12711
13:25:14|0.12711
13:25:15|0.1272
13:25:16|0.1272
13:25:17|0.1272
13:25:18|0.1272
13:25:19|0.1272
13:25:20|0.12701
13:25:21|0.12701
13:25:22|0.12701
13:25:23|0.12701
13:25:24|0.12701
13:25:26|0.12701
13:25:27|0.12701
13:25:28|0.12662
13:25:29|0.12661
13:25:30|0.12617
13:25:32|0.12617
13:25:33|0.12617
13:25:35|0.12617
13:25:36|0.12658
13:25:37|0.12658
13:25:37|0.12658
13:25:39|0.12666
13:25:40|0.12666
13:25:41|0.12666
13:25:42|0.12665
13:25:43|0.12664
13:25:44|0.1271
13:25:46|0.1271
13:25:46|0.12674
13:25:48|0.12703
13:25:48|0.12703
13:25:50|0.12699
13:25:50|0.12669
13:25:51|0.12669
13:25:53|0.12669
13:25:53|0.1268
13:25:54|0.1268
13:25:56|0.1268
13:25:57|0.1268
13:25:58|0.12731
13:25:59|0.12731
13:26:00|0.12731
13:26:01|0.12731
13:26:02|0.12716
13:26:03|0.12728
13:26:05|0.12728
13:26:05|0.12728
13:26:07|0.12684
13:26:07|0.1285
13:26:08|0.1288
13:26:09|0.12902
13:26:11|0.12841
13:26:11|0.12859
13:26:12|0.12853
13:26:13|0.12853
13:26:14|0.12853
13:26:16|0.1284
13:26:16|0.12811
13:26:17|0.12789
13:26:18|0.12826
13:26:19|0.12816
13:26:20|0.12777
13:26:22|0.12792
13:26:22|0.12792
13:26:23|0.12792
13:26:25|0.128
13:26:25|0.128
13:26:26|0.128
13:26:27|0.128
13:26:28|0.128
13:26:29|0.128
13:26:30|0.1283
13:26:31|0.1283
13:26:34|0.12796
13:26:35|0.12809
13:26:36|0.12809
13:26:37|0.12809
13:26:37|0.12809
13:26:39|0.12809
13:26:40|0.12809
13:26:41|0.12809
13:26:42|0.12809
13:26:43|0.12809
13:26:45|0.12809
13:26:46|0.12809
13:26:46|0.12809
13:26:47|0.12809
13:26:49|0.12809
13:26:50|0.12809
13:26:51|0.12791
13:26:52|0.12817
13:26:54|0.12817
13:26:54|0.12817
13:26:56|0.12805
13:26:56|0.12805
13:26:57|0.12805
13:26:58|0.12805
13:26:59|0.12805
13:27:01|0.12805
13:27:02|0.12805
13:27:03|0.12805
13:27:04|0.12805
13:27:06|0.12805
13:27:06|0.12805
13:27:08|0.12805
13:27:09|0.12805
13:27:10|0.12805
13:27:11|0.12805
13:27:12|0.12805
13:27:13|0.12805
13:27:15|0.12805
13:27:15|0.12805
13:27:17|0.12802
13:27:17|0.12802
13:27:18|0.12802
13:27:19|0.12802
13:27:20|0.12802
13:27:21|0.12802
13:27:22|0.12802
13:27:23|0.12802
13:27:24|0.12801
13:27:25|0.12801
13:27:26|0.12801
13:27:27|0.12774
13:27:28|0.1276
13:27:29|0.12778
13:27:30|0.12778
13:27:31|0.12778
13:27:33|0.12778
13:27:35|0.12778
13:27:35|0.12778
13:27:37|0.12705
13:27:38|0.12718
13:27:39|0.12718
13:27:40|0.12714
13:27:41|0.12729
13:27:42|0.12729
13:27:43|0.12703
13:27:44|0.12703
13:27:45|0.12703
13:27:46|0.12704
13:27:47|0.12704
13:27:49|0.12704
13:27:50|0.12707
13:27:51|0.12735
13:27:52|0.12735
13:27:52|0.12671
13:27:54|0.1269
13:27:56|0.12688
13:27:56|0.12688
13:27:57|0.12663
13:27:58|0.12686
13:28:00|0.12686
13:28:01|0.12704
13:28:01|0.12662
13:28:02|0.12659
13:28:03|0.12659
13:28:05|0.12636
13:28:06|0.12636
13:28:07|0.12619
13:28:08|0.1265
13:28:09|0.1266
13:28:11|0.1266
13:28:11|0.1266
13:28:12|0.12651
13:28:14|0.12649
13:28:15|0.1266
13:28:16|0.12679
13:28:17|0.1268
13:28:18|0.12654
13:28:19|0.12654
13:28:20|0.12665
13:28:20|0.12666
13:28:22|0.12671
13:28:23|0.12704
13:28:24|0.12731
13:28:25|0.12756
13:28:26|0.12735
13:28:27|0.12735
13:28:28|0.12735
13:28:29|0.12734
13:28:30|0.12734
13:28:31|0.12734
13:28:32|0.12734
13:28:33|0.12734
13:28:35|0.12734
13:28:35|0.12734
13:28:37|0.12717
13:28:38|0.12721
13:28:39|0.12697
13:28:41|0.12697
13:28:41|0.12697
13:28:42|0.12697
13:28:44|0.12681
13:28:44|0.12651
13:28:46|0.12661
13:28:46|0.12661
13:28:47|0.12661
13:28:49|0.12661
13:28:49|0.12671
13:28:51|0.12665
13:28:52|0.12636
13:28:53|0.12616
13:28:53|0.12616
13:28:54|0.12616
13:28:56|0.12616
13:28:57|0.12616
13:28:58|0.12616
13:28:59|0.12616
13:29:00|0.12616
13:29:02|0.12611
13:29:03|0.12611
13:29:03|0.12616
13:29:05|0.12616
13:29:06|0.12616
13:29:07|0.12616
13:29:08|0.12616
13:29:09|0.12616
13:29:10|0.12588
13:29:11|0.12588
13:29:12|0.12588
13:29:13|0.12588
13:29:14|0.12604
13:29:15|0.12601
13:29:16|0.12601
13:29:17|0.12601
13:29:18|0.12601
13:29:19|0.12555
13:29:20|0.12595
13:29:21|0.12582
13:29:22|0.12581
13:29:23|0.1261
13:29:25|0.1266
13:29:25|0.1266
13:29:26|0.12638
13:29:28|0.1265
13:29:28|0.12649
13:29:29|0.12649
13:29:31|0.12653
13:29:31|0.1262
13:29:32|0.1262
13:29:33|0.12622
13:29:34|0.12622
13:29:36|0.12651
13:29:37|0.12651
13:29:38|0.12626
13:29:40|0.12649
13:29:40|0.12649
13:29:42|0.12649
13:29:43|0.12649
13:29:44|0.12648
13:29:45|0.12648
13:29:46|0.12648
13:29:48|0.12648
13:29:48|0.12648
13:29:49|0.12648
13:29:50|0.12648
13:29:51|0.12648
13:29:52|0.12648
13:29:53|0.12648
13:29:54|0.12646
13:29:55|0.12614
13:29:56|0.12614
13:29:57|0.12614
13:29:58|0.12614
13:30:00|0.12646
13:30:01|0.12614
13:30:01|0.1272
13:30:02|0.12688
13:30:04|0.12688
13:30:04|0.12688
13:30:05|0.12688
13:30:06|0.12666
13:30:07|0.1269
13:30:08|0.1269
13:30:09|0.1269
13:30:10|0.1269
13:30:11|0.1269
13:30:12|0.1269
13:30:13|0.1269
13:30:15|0.12689
13:30:16|0.12689
13:30:17|0.12689
13:30:19|0.12689
13:30:20|0.12689
13:30:21|0.12689
13:30:21|0.12691
13:30:22|0.12691
13:30:24|0.12691
13:30:25|0.12754
13:30:25|0.12754
13:30:27|0.12756
13:30:28|0.12756
13:30:28|0.128
13:30:30|0.1277
13:30:31|0.12769
13:30:32|0.12757
13:30:34|0.12757
13:30:34|0.12757
13:30:36|0.12748
13:30:38|0.12747
13:30:39|0.12747
13:30:39|0.12747
13:30:40|0.12722
13:30:42|0.12724
13:30:43|0.12724
13:30:43|0.12724
13:30:44|0.12724
13:30:45|0.12724
13:30:47|0.12724
13:30:48|0.127
13:30:48|0.12733
13:30:50|0.12733
13:30:51|0.12733
13:30:51|0.12735
13:30:52|0.12735
13:30:54|0.12735
13:30:55|0.12735
13:30:56|0.12735
13:30:57|0.12735
13:30:58|0.12735
13:30:59|0.12735
13:31:00|0.12735
13:31:01|0.12735
13:31:02|0.12735
13:31:03|0.12735
13:31:04|0.12679
13:31:05|0.12699
13:31:06|0.12697
13:31:07|0.12698
13:31:09|0.12698
13:31:09|0.12718
13:31:11|0.12697
13:31:11|0.12697
13:31:13|0.12697
13:31:14|0.1273
13:31:15|0.12734
13:31:16|0.12735
13:31:17|0.12755
13:31:18|0.12755
13:31:19|0.12755
13:31:20|0.12755
13:31:21|0.12755
13:31:22|0.12853
13:31:24|0.12785
13:31:24|0.12835
13:31:25|0.12835
13:31:26|0.12853
13:31:28|0.12828
13:31:28|0.12823
13:31:30|0.12823
13:31:30|0.12823
13:31:31|0.12823
13:31:32|0.12828
13:31:34|0.12812
13:31:35|0.12839
13:31:36|0.12839
13:31:37|0.12805
13:31:38|0.12806
13:31:40|0.12806
13:31:41|0.12806
13:31:42|0.12806
13:31:43|0.12806
13:31:44|0.12793
13:31:45|0.12793
13:31:47|0.12782
13:31:48|0.12782
13:31:49|0.12782
13:31:50|0.12786
13:31:51|0.12756
13:31:52|0.12737
13:31:53|0.12737
13:31:54|0.12737
13:31:55|0.12737
13:31:56|0.12735
13:31:57|0.12735
13:31:58|0.12753
13:31:59|0.12753
13:32:00|0.12753
13:32:01|0.12753
13:32:02|0.12753
13:32:03|0.12753
13:32:04|0.12753
13:32:05|0.12753
13:32:06|0.12706
13:32:07|0.12735
13:32:08|0.12735
13:32:09|0.12735
13:32:10|0.12735
13:32:11|0.12735
13:32:12|0.1274
13:32:13|0.1274
13:32:14|0.1274
13:32:15|0.1274
13:32:16|0.12747
13:32:17|0.12747
13:32:18|0.12747
13:32:19|0.12747
13:32:20|0.12747
13:32:21|0.12747
13:32:23|0.12747
13:32:24|0.12747
13:32:25|0.12731
13:32:25|0.12731
13:32:26|0.12719
13:32:27|0.12716
13:32:28|0.12716
13:32:30|0.1271
13:32:30|0.12707
13:32:31|0.12707
13:32:32|0.12707
13:32:33|0.12707
13:32:35|0.12667
13:32:36|0.12697
13:32:36|0.12697
13:32:39|0.12697
13:32:40|0.1267
13:32:41|0.1267
13:32:41|0.1267
13:32:42|0.1267
13:32:43|0.12647
13:32:44|0.12626
13:32:46|0.12626
13:32:47|0.12626
13:32:48|0.1265
13:32:48|0.12649
13:32:49|0.12649
13:32:51|0.12649
13:32:52|0.12649
13:32:53|0.12665
13:32:53|0.12665
13:32:54|0.12665
13:32:56|0.12665
13:32:57|0.12665
13:32:58|0.12665
13:32:59|0.12665
13:33:00|0.12702
13:33:01|0.12702
13:33:02|0.12703
13:33:03|0.12703
13:33:05|0.1269
13:33:05|0.12686
13:33:06|0.12631
13:33:07|0.12663
13:33:09|0.12663
13:33:09|0.12663
13:33:11|0.12663
13:33:11|0.1266
13:33:12|0.1266
13:33:13|0.1266
13:33:14|0.12621
13:33:16|0.12469
13:33:17|0.12494
13:33:18|0.12469
13:33:19|0.12492
13:33:20|0.12506
13:33:21|0.12504
13:33:22|0.12504
13:33:23|0.12509
13:33:24|0.12509
13:33:25|0.12505
13:33:26|0.12505
13:33:27|0.12486
13:33:28|0.12479
13:33:30|0.12503
13:33:30|0.12503
13:33:31|0.12469
13:33:32|0.1247
13:33:33|0.12449
13:33:34|0.12445
13:33:35|0.12416
13:33:36|0.12425
13:33:37|0.12441
13:33:38|0.12441
13:33:39|0.12427
13:33:41|0.1243
13:33:42|0.12498
13:33:44|0.12462
13:33:45|0.12481
13:33:45|0.125
13:33:47|0.125
13:33:47|0.12513
13:33:49|0.12512
13:33:49|0.12512
13:33:51|0.12512
13:33:52|0.12491
13:33:53|0.12516
13:33:54|0.12501
13:33:55|0.12501
13:33:56|0.12501
13:33:57|0.12501
13:33:58|0.12501
13:33:59|0.12501
13:34:00|0.12514
13:34:01|0.12537
13:34:02|0.12537
13:34:03|0.12536
13:34:04|0.12537
13:34:05|0.12514
13:34:06|0.12514
13:34:07|0.12525
13:34:08|0.12528
13:34:09|0.12528
13:34:10|0.12559
13:34:11|0.12559
13:34:12|0.12559
13:34:13|0.12559
13:34:14|0.12559
13:34:15|0.12558
13:34:17|0.12558
13:34:17|0.1255
13:34:19|0.12557
13:34:20|0.12557
13:34:21|0.12574
13:34:22|0.12574
13:34:23|0.12574
13:34:24|0.12574
13:34:25|0.12566
13:34:26|0.12574
13:34:27|0.12576
13:34:28|0.12576
13:34:29|0.126
13:34:30|0.126
13:34:31|0.126
13:34:32|0.126
13:34:33|0.12566
13:34:33|0.12607
13:34:35|0.12607
13:34:36|0.12607
13:34:38|0.12607
13:34:38|0.12607
13:34:41|0.12621
13:34:42|0.12591
13:34:43|0.12591
13:34:44|0.12625
13:34:44|0.12625
13:34:46|0.12642
13:34:48|0.12642
13:34:48|0.12642
13:34:50|0.12633
13:34:50|0.12633
13:34:52|0.12644
13:34:52|0.12644
13:34:53|0.12644
13:34:55|0.12644
13:34:55|0.12644
13:34:56|0.12609
13:34:57|0.12612
13:34:58|0.12612
13:34:59|0.12612
13:35:01|0.12612
13:35:03|0.12592
13:35:03|0.12592
13:35:05|0.12592
13:35:06|0.12571
13:35:07|0.12571
13:35:08|0.1259
13:35:09|0.1259
13:35:10|0.1259
13:35:12|0.1259
13:35:13|0.1259
13:35:13|0.1259
13:35:14|0.1259
13:35:15|0.12567
13:35:16|0.12567
13:35:17|0.12572
13:35:19|0.126
13:35:19|0.126
13:35:21|0.126
13:35:22|0.12576
13:35:23|0.12576
13:35:24|0.12576
13:35:25|0.12598
13:35:26|0.12598
13:35:27|0.12598
13:35:28|0.12598
13:35:29|0.12598
13:35:30|0.12598
13:35:31|0.12592
13:35:32|0.12592
13:35:33|0.12592
13:35:34|0.12592
13:35:36|0.12592
13:35:37|0.12592
13:35:37|0.12592
13:35:39|0.12609
13:35:39|0.12609
13:35:40|0.12609
13:35:42|0.12622
13:35:43|0.1263
13:35:44|0.1263
13:35:46|0.12637
13:35:47|0.12639
13:35:48|0.12647
13:35:49|0.12647
13:35:50|0.12647
13:35:51|0.12647
13:35:52|0.12647
13:35:53|0.12647
13:35:54|0.12647
13:35:55|0.12647
13:35:57|0.12647
13:35:58|0.12647
13:35:59|0.12647
13:35:59|0.12647
13:36:00|0.12618
13:36:01|0.12615
13:36:03|0.12627
13:36:03|0.12627
13:36:04|0.12627
13:36:06|0.12627
13:36:06|0.12627
13:36:07|0.12627
13:36:09|0.12627
13:36:10|0.12621
13:36:12|0.12593
13:36:13|0.12621
13:36:14|0.12622
13:36:15|0.12637
13:36:16|0.12606
13:36:17|0.12649
13:36:18|0.12628
13:36:19|0.12628
13:36:20|0.12628
13:36:22|0.1263
13:36:22|0.1263
13:36:23|0.12626
13:36:24|0.12626
13:36:26|0.12623
13:36:27|0.12623
13:36:28|0.12623
13:36:29|0.12623
13:36:30|0.12623
13:36:31|0.12623
13:36:32|0.12623
13:36:33|0.12626
13:36:34|0.12626
13:36:35|0.12626
13:36:36|0.12626
13:36:38|0.12651
13:36:38|0.12651
13:36:39|0.12651
13:36:40|0.1265
13:36:41|0.1265
13:36:43|0.1265
13:36:44|0.1265
13:36:45|0.12672
13:36:46|0.1267
13:36:47|0.1267
13:36:47|0.1267
13:36:48|0.1267
13:36:50|0.1267
13:36:51|0.1267
13:36:51|0.1267
13:36:53|0.1267
13:36:54|0.1267
13:36:55|0.12665
13:36:56|0.12665
13:36:57|0.12665
13:36:57|0.12665
13:36:58|0.12664
13:37:00|0.12664
13:37:00|0.12664
13:37:01|0.12664
13:37:02|0.12641
13:37:04|0.12641
13:37:04|0.12642
13:37:06|0.12642
13:37:06|0.12642
13:37:08|0.12657
13:37:10|0.12657
13:37:11|0.12657
13:37:12|0.12657
13:37:14|0.12657
13:37:14|0.12657
13:37:15|0.12636
13:37:17|0.12636
13:37:17|0.12636
13:37:18|0.12657
13:37:19|0.12657
13:37:21|0.12657
13:37:21|0.12657
13:37:22|0.12651
13:37:24|0.12652
13:37:25|0.12652
13:37:25|0.12653
13:37:26|0.12653
13:37:27|0.12657
13:37:29|0.12657
13:37:30|0.12657
13:37:31|0.12657
13:37:32|0.12657
13:37:33|0.12657
13:37:34|0.12657
13:37:35|0.12649
13:37:36|0.1265
13:37:37|0.12635
13:37:38|0.12634
13:37:39|0.12634
13:37:40|0.12634
13:37:41|0.12634
13:37:42|0.12634
13:37:43|0.12604
13:37:45|0.12583
13:37:45|0.12583
13:37:46|0.12583
13:37:47|0.12583
13:37:48|0.12583
13:37:49|0.12582
13:37:50|0.12582
13:37:52|0.12582
13:37:53|0.12582
13:37:53|0.12582
13:37:54|0.12582
13:37:55|0.1257
13:37:56|0.1257
13:37:57|0.1255
13:37:59|0.1255
13:37:59|0.1255
13:38:00|0.1255
13:38:01|0.12566
13:38:02|0.12566
13:38:03|0.12566
13:38:05|0.12566
13:38:05|0.12566
13:38:06|0.12566
13:38:07|0.12566
13:38:08|0.12566
13:38:10|0.12566
13:38:11|0.12566
13:38:12|0.12566
13:38:13|0.12566
13:38:14|0.12566
13:38:15|0.12566
13:38:17|0.1255
13:38:17|0.1255
13:38:19|0.1255
13:38:20|0.12554
13:38:21|0.12554
13:38:22|0.12554
13:38:23|0.12554
13:38:24|0.12554
13:38:25|0.12554
13:38:26|0.12544
13:38:27|0.12522
13:38:28|0.12522
13:38:29|0.12533
13:38:30|0.12533
13:38:31|0.1253
13:38:32|0.12522
13:38:33|0.1252
13:38:34|0.1252
13:38:35|0.12519
13:38:36|0.12519
13:38:37|0.12519
13:38:38|0.12519
13:38:39|0.12519
13:38:40|0.12506
13:38:41|0.12506
13:38:42|0.12506
13:38:43|0.12506
13:38:45|0.12506
13:38:45|0.12506
13:38:46|0.12506
13:38:47|0.12519
13:38:48|0.12547
13:38:49|0.12528
13:38:50|0.12528
13:38:52|0.12554
13:38:53|0.12577
13:38:53|0.12577
13:38:55|0.12577
13:38:55|0.12604
13:38:56|0.12604
13:38:57|0.12604
13:38:58|0.12583
13:39:00|0.12583
13:39:01|0.12583
13:39:02|0.12597
13:39:03|0.12597
13:39:04|0.12597
13:39:05|0.12597
13:39:06|0.12597
13:39:07|0.12597
13:39:08|0.12597
13:39:09|0.12597
13:39:10|0.12597
13:39:11|0.12597
13:39:12|0.12583
13:39:13|0.12583
13:39:14|0.12583
13:39:15|0.12539
13:39:17|0.12569
13:39:18|0.12554
13:39:18|0.12554
13:39:19|0.12554
13:39:20|0.12554
13:39:21|0.12533
13:39:23|0.12519
13:39:24|0.12519
13:39:25|0.12519
13:39:26|0.12519
13:39:27|0.12519
13:39:28|0.12517
13:39:29|0.12517
13:39:30|0.12517
13:39:31|0.12517
13:39:32|0.12517
13:39:33|0.1252
13:39:34|0.1252
13:39:35|0.1252
13:39:36|0.1252
13:39:37|0.12525
13:39:38|0.12525
13:39:39|0.12525
13:39:40|0.12538
13:39:41|0.12476
13:39:42|0.12499
13:39:44|0.12477
13:39:45|0.12512
13:39:46|0.1247
13:39:47|0.12507
13:39:49|0.12474
13:39:49|0.12452
13:39:51|0.12389
13:39:51|0.12389
13:39:53|0.12406
13:39:53|0.12406
13:39:54|0.12415
13:39:56|0.12398
13:39:57|0.12413
13:39:57|0.12337
13:39:59|0.12412
13:40:00|0.1234
13:40:00|0.12393
13:40:02|0.12385
13:40:03|0.12434
13:40:04|0.12396
13:40:05|0.12401
13:40:07|0.12414
13:40:08|0.12419
13:40:09|0.12394
13:40:10|0.12423
13:40:11|0.1242
13:40:12|0.12428
13:40:13|0.12453
13:40:14|0.12472
13:40:15|0.12446
13:40:16|0.12459
13:40:17|0.12491
13:40:18|0.12507
13:40:19|0.1252
13:40:20|0.12511
13:40:21|0.12511
13:40:22|0.12511
13:40:23|0.12505
13:40:24|0.12481
13:40:26|0.12482
13:40:26|0.12501
13:40:27|0.12485
13:40:28|0.12485
13:40:29|0.12463
13:40:30|0.12463
13:40:32|0.12463
13:40:32|0.12463
13:40:34|0.12476
13:40:34|0.12465
13:40:35|0.12465
13:40:36|0.12465
13:40:38|0.12465
13:40:39|0.12465
13:40:40|0.12465
13:40:41|0.12465
13:40:43|0.12449
13:40:44|0.12448
13:40:44|0.12448
13:40:46|0.12457
13:40:47|0.12457
13:40:48|0.12457
13:40:50|0.12457
13:40:50|0.12457
13:40:52|0.12459
13:40:53|0.12459
13:40:54|0.12459
13:40:55|0.12459
13:40:55|0.12464
13:40:57|0.12459
13:40:58|0.12459
13:40:59|0.12459
13:41:00|0.12459
13:41:01|0.12459
13:41:02|0.12459
13:41:03|0.12448
13:41:04|0.12448
13:41:05|0.12425
13:41:06|0.12389
13:41:07|0.12389
13:41:08|0.12382
13:41:10|0.12383
13:41:10|0.12383
13:41:11|0.12383
13:41:13|0.12383
13:41:13|0.12389
13:41:15|0.12382
13:41:16|0.12389
13:41:17|0.12389
13:41:18|0.12389
13:41:19|0.1241
13:41:20|0.1239
13:41:21|0.12376
13:41:21|0.12361
13:41:23|0.12361
13:41:24|0.12382
13:41:24|0.12391
13:41:25|0.12404
13:41:27|0.12404
13:41:27|0.12386
13:41:29|0.12398
13:41:30|0.1242
13:41:31|0.12431
13:41:32|0.1247
13:41:33|0.1247
13:41:34|0.12463
13:41:35|0.12477
13:41:36|0.12462
13:41:37|0.1245
13:41:38|0.1245
13:41:38|0.12445
13:41:40|0.12418
13:41:41|0.12446
13:41:42|0.12446
13:41:43|0.12446
13:41:44|0.12446
13:41:45|0.12446
13:41:46|0.12446
13:41:48|0.12446
13:41:49|0.12446
13:41:50|0.12446
13:41:51|0.12446
13:41:52|0.12446
13:41:53|0.12341
13:41:54|0.12386
13:41:55|0.1238
13:41:56|0.12364
13:41:57|0.12362
13:41:58|0.12362
13:41:59|0.12347
13:42:00|0.12377
13:42:01|0.12381
13:42:02|0.12377
13:42:03|0.12377
13:42:04|0.12377
13:42:05|0.12377
13:42:06|0.12377
13:42:07|0.12377
13:42:08|0.12377
13:42:09|0.12377
13:42:10|0.12377
13:42:11|0.12377
13:42:12|0.12377
13:42:13|0.12377
13:42:15|0.12377
13:42:15|0.12377
13:42:16|0.12377
13:42:17|0.12377
13:42:18|0.12377
13:42:19|0.12376
13:42:21|0.12376
13:42:21|0.12376
13:42:22|0.12396
13:42:23|0.12396
13:42:24|0.12364
13:42:25|0.12364
13:42:27|0.12359
13:42:27|0.12344
13:42:28|0.12388
13:42:29|0.12388
13:42:30|0.12388
13:42:32|0.12406
13:42:32|0.12424
13:42:33|0.12424
13:42:34|0.12419
13:42:35|0.12437
13:42:36|0.12442
13:42:37|0.12442
13:42:38|0.12442
13:42:39|0.12442
13:42:41|0.12442
13:42:42|0.12442
13:42:43|0.12442
13:42:44|0.1242
13:42:46|0.12392
13:42:47|0.12392
13:42:49|0.12392
13:42:50|0.12392
13:42:51|0.12392
13:42:52|0.12392
13:42:52|0.12391
13:42:54|0.12403
13:42:55|0.12403
13:42:56|0.124
13:42:57|0.12321
13:42:58|0.12354
13:42:59|0.12349
13:43:00|0.12349
13:43:01|0.12349
13:43:03|0.12389
13:43:04|0.12375
13:43:05|0.12375
13:43:06|0.12405
13:43:07|0.12405
13:43:08|0.12404
13:43:09|0.12404
13:43:10|0.12404
13:43:11|0.12392
13:43:13|0.12392
13:43:13|0.12392
13:43:14|0.12392
13:43:15|0.12392
13:43:16|0.12392
13:43:17|0.12392
13:43:18|0.12392
13:43:20|0.12408
13:43:21|0.12411
13:43:22|0.12401
13:43:22|0.12401
13:43:24|0.12401
13:43:24|0.12401
13:43:25|0.12401
13:43:27|0.1242
13:43:27|0.12417
13:43:29|0.12415
13:43:30|0.12415
13:43:30|0.12415
13:43:31|0.12415
13:43:33|0.12415
13:43:34|0.12415
13:43:35|0.12415
13:43:35|0.12415
13:43:36|0.12415
13:43:37|0.12415
13:43:39|0.12415
13:43:40|0.12415
13:43:40|0.12415
13:43:41|0.12415
13:43:42|0.12415
13:43:44|0.12415
13:43:45|0.12415
13:43:46|0.1242
13:43:48|0.1242
13:43:49|0.12442
13:43:50|0.12382
13:43:50|0.12394
13:43:52|0.1238
13:43:53|0.1238
13:43:54|0.1238
13:43:55|0.1238
13:43:56|0.12368
13:43:57|0.1238
13:43:57|0.1238
13:43:58|0.1238
13:44:00|0.1238
13:44:01|0.1238
13:44:02|0.12368
13:44:03|0.12368
13:44:04|0.12368
13:44:05|0.12368
13:44:06|0.12368
13:44:07|0.12368
13:44:08|0.12368
13:44:09|0.12368
13:44:10|0.12368
13:44:11|0.1237
13:44:12|0.1237
13:44:13|0.1237
13:44:14|0.1237
13:44:15|0.1237
13:44:16|0.12378
13:44:17|0.12378
13:44:18|0.12396
13:44:19|0.12396
13:44:20|0.12396
13:44:21|0.12396
13:44:22|0.12396
13:44:23|0.12386
13:44:24|0.124
13:44:25|0.1239
13:44:26|0.1239
13:44:27|0.12368
13:44:28|0.12368
13:44:30|0.12368
13:44:30|0.12391
13:44:31|0.12391
13:44:33|0.12391
13:44:34|0.12391
13:44:34|0.12368
13:44:36|0.12368
13:44:37|0.12368
13:44:38|0.12368
13:44:39|0.12368
13:44:40|0.12368
13:44:41|0.1237
13:44:42|0.12371
13:44:43|0.12371
13:44:44|0.12371
13:44:46|0.124
13:44:47|0.124
13:44:47|0.124
13:44:49|0.124
13:44:50|0.12412
13:44:50|0.12412
13:44:51|0.12412
13:44:53|0.124
13:44:54|0.124
13:44:55|0.124
13:44:56|0.12375
13:44:57|0.12375
13:44:58|0.12368
13:44:59|0.12368
13:45:00|0.12368
13:45:01|0.12402
13:45:02|0.12405
13:45:04|0.12405
13:45:04|0.12405
13:45:06|0.1241
13:45:07|0.12412
13:45:07|0.12412
13:45:09|0.12411
13:45:10|0.12411
13:45:10|0.12411
13:45:12|0.12415
13:45:12|0.12415
13:45:13|0.12415
13:45:15|0.12389
13:45:16|0.12389
13:45:16|0.12449
13:45:18|0.12431
13:45:19|0.12431
13:45:20|0.12435
13:45:21|0.12449
13:45:22|0.12431
13:45:22|0.12431
13:45:24|0.12431
13:45:24|0.12417
13:45:26|0.12417
13:45:27|0.12417
13:45:28|0.12414
13:45:28|0.12431
13:45:30|0.12431
13:45:30|0.12431
13:45:32|0.12431
13:45:33|0.12422
13:45:33|0.12422
13:45:35|0.12431
13:45:36|0.12431
13:45:37|0.12431
13:45:38|0.12431
13:45:39|0.12431
13:45:40|0.12431
13:45:41|0.12431
13:45:42|0.12431
13:45:43|0.12431
13:45:44|0.1245
13:45:46|0.1245
13:45:47|0.1245
13:45:48|0.1245
13:45:49|0.12489
13:45:50|0.12489
13:45:51|0.12476
13:45:52|0.12482
13:45:53|0.12482
13:45:54|0.12482
13:45:55|0.12482
13:45:56|0.12482
13:45:57|0.1249
13:45:58|0.1249
13:45:59|0.1249
13:46:00|0.1249
13:46:01|0.1249
13:46:02|0.1249
13:46:03|0.1249
13:46:04|0.1249
13:46:05|0.1249
13:46:06|0.1249
13:46:07|0.1249
13:46:09|0.1249
13:46:09|0.12476
13:46:11|0.1249
13:46:11|0.1249
13:46:13|0.125
13:46:14|0.125
13:46:15|0.12501
13:46:16|0.12501
13:46:17|0.12498
13:46:18|0.1251
13:46:19|0.1251
13:46:20|0.12505
13:46:20|0.12505
13:46:22|0.12505
13:46:23|0.12505
13:46:24|0.12491
13:46:25|0.12491
13:46:26|0.12501
13:46:27|0.12501
13:46:28|0.12501
13:46:29|0.12458
13:46:30|0.12458
13:46:31|0.12458
13:46:32|0.12458
13:46:34|0.12458
13:46:34|0.1245
13:46:35|0.12433
13:46:36|0.12433
13:46:37|0.12431
13:46:38|0.12431
13:46:39|0.12431
13:46:40|0.12444
13:46:42|0.12431
13:46:43|0.12431
13:46:44|0.12463
13:46:45|0.12463
13:46:47|0.12463
13:46:48|0.12463
13:46:49|0.12434
13:46:51|0.12434
13:46:51|0.12445
13:46:52|0.12445
13:46:53|0.12445
13:46:54|0.12445
13:46:56|0.12498
13:46:57|0.12498
13:46:58|0.12498
13:46:59|0.12472
13:47:00|0.12473
13:47:01|0.12473
13:47:02|0.12473
13:47:03|0.12473
13:47:04|0.12473
13:47:05|0.12473
13:47:06|0.12473
13:47:07|0.12473
13:47:08|0.12473
13:47:09|0.12473
13:47:10|0.12473
13:47:11|0.12473
13:47:12|0.12473
13:47:13|0.12473
13:47:14|0.12447
13:47:15|0.12447
13:47:16|0.12447
13:47:17|0.12447
13:47:18|0.12447
13:47:19|0.12447
13:47:20|0.12447
13:47:21|0.12447
13:47:22|0.12447
13:47:23|0.12447
13:47:24|0.12447
13:47:26|0.12447
13:47:26|0.12441
13:47:27|0.12472
13:47:28|0.12472
13:47:29|0.12454
13:47:30|0.12454
13:47:32|0.12445
13:47:33|0.12445
13:47:33|0.12445
13:47:34|0.12445
13:47:35|0.12445
13:47:36|0.1244
13:47:37|0.1244
13:47:38|0.1244
13:47:40|0.12433
13:47:40|0.12433
13:47:41|0.12433
13:47:42|0.12433
13:47:43|0.12433
13:47:44|0.12472
13:47:46|0.12472
13:47:47|0.12478
13:47:48|0.12478
13:47:50|0.12478
13:47:50|0.12492
13:47:51|0.12492
13:47:53|0.12492
13:47:54|0.12493
13:47:54|0.12493
13:47:55|0.12493
13:47:56|0.12493
13:47:57|0.12493
13:47:58|0.12493
13:47:59|0.12493
13:48:01|0.12493
13:48:02|0.12493
13:48:03|0.12493
13:48:04|0.12493
13:48:05|0.12493
13:48:06|0.12493
13:48:07|0.12486
13:48:08|0.12501
13:48:09|0.12501
13:48:10|0.12494
13:48:11|0.12494
13:48:12|0.12494
13:48:13|0.12494
13:48:14|0.1252
13:48:15|0.12506
13:48:16|0.12506
13:48:17|0.12506
13:48:18|0.12506
13:48:19|0.12506
13:48:20|0.12506
13:48:21|0.12506
13:48:22|0.12523
13:48:24|0.12523
13:48:24|0.12523
13:48:26|0.12523
13:48:27|0.12525
13:48:28|0.12511
13:48:29|0.12511
13:48:30|0.1253
13:48:31|0.12562
13:48:32|0.12532
13:48:34|0.12532
13:48:34|0.12532
13:48:35|0.12532
13:48:36|0.1256
13:48:37|0.1256
13:48:38|0.12533
13:48:39|0.12513
13:48:41|0.12511
13:48:42|0.12505
13:48:43|0.12505
13:48:44|0.12505
13:48:45|0.12496
13:48:46|0.12495
13:48:48|0.12495
13:48:49|0.12495
13:48:50|0.12488
13:48:51|0.12488
13:48:52|0.12495
13:48:54|0.12487
13:48:55|0.12481
13:48:56|0.1247
13:48:56|0.1247
13:48:57|0.12449
13:48:59|0.12449
13:49:00|0.12453
13:49:01|0.1247
13:49:02|0.1247
13:49:03|0.12444
13:49:05|0.12444
13:49:05|0.12444
13:49:06|0.12443
13:49:07|0.12442
13:49:09|0.12442
13:49:10|0.12442
13:49:10|0.12442
13:49:11|0.12442
13:49:12|0.12442
13:49:13|0.12442
13:49:14|0.12442
13:49:16|0.12442
13:49:16|0.12466
13:49:17|0.12466
13:49:18|0.12473
13:49:19|0.12473
13:49:20|0.12473
13:49:21|0.12484
13:49:23|0.12484
13:49:23|0.12459
13:49:25|0.12487
13:49:26|0.12473
13:49:27|0.12473
13:49:27|0.12473
13:49:29|0.12473
13:49:29|0.12473
13:49:30|0.12473
13:49:32|0.12473
13:49:33|0.12473
13:49:33|0.12473
13:49:35|0.12486
13:49:36|0.12485
13:49:37|0.12458
13:49:38|0.12473
13:49:39|0.12473
13:49:40|0.12473
13:49:41|0.12473
13:49:43|0.12486
13:49:44|0.12487
13:49:44|0.12473
13:49:45|0.12473
13:49:46|0.12474
13:49:49|0.12498
13:49:49|0.12498
13:49:50|0.12476
13:49:51|0.12476
13:49:53|0.12476
13:49:54|0.12476
13:49:55|0.12476
13:49:56|0.12476
13:49:57|0.12473
13:49:58|0.12473
13:49:59|0.12473
13:50:00|0.12473
13:50:01|0.12473
13:50:02|0.12473
13:50:03|0.12493
13:50:05|0.12475
13:50:06|0.12475
13:50:06|0.12476
13:50:07|0.12476
13:50:08|0.12476
13:50:09|0.12476
13:50:11|0.12476
13:50:11|0.1248
13:50:13|0.125
13:50:14|0.12496
13:50:15|0.125
13:50:15|0.125
13:50:17|0.12506
13:50:17|0.12506
13:50:18|0.12506
13:50:20|0.12509
13:50:20|0.12509
13:50:22|0.12509
13:50:23|0.12509
13:50:24|0.12509
13:50:25|0.12526
13:50:26|0.1248
13:50:27|0.12509
13:50:28|0.12503
13:50:29|0.12488
13:50:30|0.12488
13:50:31|0.12488
13:50:32|0.12503
13:50:33|0.12503
13:50:34|0.12509
13:50:35|0.12498
13:50:36|0.12498
13:50:37|0.12497
13:50:38|0.12515
13:50:39|0.1248
13:50:40|0.1248
13:50:41|0.125
13:50:42|0.12482
13:50:43|0.12482
13:50:44|0.1254
13:50:45|0.1254
13:50:46|0.12542
13:50:47|0.1252
13:50:48|0.1252
13:50:50|0.12547
13:50:50|0.12547
13:50:52|0.12547
13:50:53|0.12547
13:50:54|0.12548
13:50:56|0.1251
13:50:57|0.1251
13:50:58|0.1251
13:50:59|0.1248
13:51:01|0.12473
13:51:02|0.12466
13:51:03|0.12458
13:51:04|0.12458
13:51:05|0.12458
13:51:06|0.12458
13:51:07|0.12449
13:51:08|0.12449
13:51:09|0.12449
13:51:10|0.12449
13:51:11|0.12442
13:51:12|0.12442
13:51:13|0.12442
13:51:14|0.12481
13:51:15|0.12443
13:51:16|0.12443
13:51:17|0.1245
13:51:18|0.12433
13:51:19|0.12433
13:51:20|0.1244
13:51:21|0.1244
13:51:22|0.1244
13:51:24|0.1244
13:51:24|0.12433
13:51:25|0.12436
13:51:26|0.12436
13:51:27|0.12439
13:51:28|0.1244
13:51:29|0.1244
13:51:30|0.1244
13:51:31|0.1244
13:51:33|0.12436
13:51:34|0.12436
13:51:35|0.12436
13:51:36|0.12402
13:51:37|0.12402
13:51:38|0.124
13:51:39|0.124
13:51:40|0.12426
13:51:41|0.12403
13:51:42|0.12426
13:51:43|0.12426
13:51:44|0.12398
13:51:45|0.12398
13:51:47|0.12369
13:51:47|0.12388
13:51:48|0.12388
13:51:50|0.12387
13:51:52|0.12373
13:51:53|0.12388
13:51:53|0.12373
13:51:54|0.12387
13:51:55|0.12389
13:51:57|0.12393
13:51:57|0.12393
13:51:58|0.12393
13:51:59|0.12393
13:52:00|0.12393
13:52:01|0.12393
13:52:03|0.12393
13:52:04|0.12393
13:52:05|0.12393
13:52:05|0.12393
13:52:06|0.12393
13:52:07|0.12393
13:52:09|0.12393
13:52:09|0.12393
13:52:11|0.12415
13:52:12|0.12415
13:52:13|0.1244
13:52:13|0.12413
13:52:15|0.12413
13:52:15|0.124
13:52:17|0.124
13:52:18|0.124
13:52:18|0.124
13:52:20|0.12425
13:52:21|0.124
13:52:22|0.124
13:52:23|0.12406
13:52:24|0.12406
13:52:25|0.124
13:52:26|0.124
13:52:27|0.12406
13:52:28|0.124
13:52:29|0.12375
13:52:30|0.124
13:52:31|0.12407
13:52:32|0.12407
13:52:33|0.12407
13:52:34|0.12384
13:52:35|0.12405
13:52:36|0.12405
13:52:37|0.12405
13:52:39|0.12405
13:52:40|0.12405
13:52:40|0.12405
13:52:42|0.12406
13:52:43|0.12415
13:52:44|0.12415
13:52:45|0.12415
13:52:46|0.12415
13:52:47|0.12417
13:52:48|0.12417
13:52:49|0.12417
13:52:50|0.12415
13:52:51|0.12415
13:52:52|0.12415
13:52:53|0.12415
13:52:54|0.12415
13:52:55|0.12417
13:52:56|0.12415
13:52:58|0.12415
13:52:58|0.12417
13:53:00|0.12394
13:53:01|0.12393
13:53:01|0.12384
13:53:03|0.12384
13:53:04|0.12384
13:53:04|0.12371
13:53:06|0.12371
13:53:06|0.12371
13:53:08|0.12371
13:53:10|0.12371
13:53:11|0.12371
13:53:12|0.12371
13:53:12|0.12371
13:53:14|0.12371
13:53:15|0.12371
13:53:16|0.12371
13:53:17|0.12371
13:53:18|0.12371
13:53:19|0.12371
13:53:20|0.12373
13:53:21|0.12371
13:53:22|0.12372
13:53:23|0.12372
13:53:24|0.12372
13:53:25|0.12373
13:53:26|0.12373
13:53:27|0.12342
13:53:28|0.12329
13:53:29|0.12329
13:53:30|0.12329
13:53:31|0.12329
13:53:32|0.12329
13:53:33|0.12298
13:53:34|0.12289
13:53:35|0.12291
13:53:36|0.12268
13:53:37|0.12277
13:53:38|0.12273
13:53:39|0.12279
13:53:40|0.12277
13:53:42|0.12298
13:53:42|0.12309
13:53:43|0.12313
13:53:44|0.12331
13:53:46|0.12309
13:53:46|0.12309
13:53:47|0.12311
13:53:48|0.12311
13:53:49|0.12311
13:53:50|0.12311
13:53:52|0.12324
13:53:53|0.12313
13:53:54|0.1231
13:53:55|0.1231
13:53:56|0.12329
13:53:58|0.12329
13:53:59|0.12321
13:53:59|0.12321
13:54:00|0.12321
13:54:01|0.12369
13:54:03|0.12369
13:54:03|0.1234
13:54:05|0.1234
13:54:06|0.1234
13:54:07|0.1234
13:54:08|0.1234
13:54:09|0.1234
13:54:10|0.1234
13:54:12|0.1234
13:54:12|0.1234
13:54:13|0.1234
13:54:15|0.1234
13:54:15|0.1234
13:54:16|0.1234
13:54:17|0.1234
13:54:18|0.1234
13:54:19|0.1234
13:54:20|0.1234
13:54:21|0.1234
13:54:22|0.12354
13:54:23|0.12354
13:54:25|0.12341
13:54:25|0.12373
13:54:28|0.1234
13:54:29|0.1234
13:54:29|0.1234
13:54:30|0.1234
13:54:31|0.1234
13:54:33|0.1234
13:54:33|0.1234
13:54:34|0.1234
13:54:36|0.12365
13:54:37|0.1234
13:54:38|0.1234
13:54:39|0.1234
13:54:40|0.12369
13:54:41|0.12369
13:54:42|0.12372
13:54:43|0.12376
13:54:44|0.12377
13:54:45|0.12377
13:54:46|0.12377
13:54:48|0.12396
13:54:48|0.12395
13:54:50|0.12411
13:54:51|0.12414
13:54:51|0.124
13:54:54|0.1236
13:54:54|0.1236
13:54:55|0.1236
13:54:57|0.12384
13:54:58|0.12384
13:54:59|0.12384
13:55:00|0.12384
13:55:01|0.12384
13:55:02|0.12344
13:55:03|0.12366
13:55:04|0.12366
13:55:05|0.1239
13:55:06|0.1239
13:55:07|0.1239
13:55:08|0.1239
13:55:09|0.1239
13:55:11|0.1239
13:55:11|0.1239
13:55:12|0.124
13:55:13|0.12391
13:55:14|0.12391
13:55:16|0.12415
13:55:17|0.12394
13:55:18|0.12394
13:55:19|0.12394
13:55:20|0.12389
13:55:21|0.12389
13:55:22|0.12389
13:55:23|0.12375
13:55:24|0.12375
13:55:25|0.12375
13:55:26|0.12366
13:55:27|0.12387
13:55:28|0.12387
13:55:29|0.12387
13:55:30|0.12387
13:55:32|0.12387
13:55:33|0.12387
13:55:34|0.12387
13:55:35|0.12387
13:55:36|0.12387
13:55:37|0.12387
13:55:38|0.12387
13:55:39|0.12387
13:55:40|0.12387
13:55:41|0.12387
13:55:42|0.12387
13:55:43|0.12448
13:55:44|0.12448
13:55:45|0.12467
13:55:46|0.12477
13:55:47|0.12484
13:55:48|0.12481
13:55:49|0.1249
13:55:50|0.125
13:55:51|0.125
13:55:52|0.12506
13:55:53|0.12481
13:55:55|0.12481
13:55:56|0.12504
13:55:58|0.12489
13:55:59|0.12489
13:55:59|0.1246
13:56:00|0.1246
13:56:01|0.1246
13:56:03|0.12505
13:56:04|0.12487
13:56:05|0.12524
13:56:06|0.12546
13:56:07|0.1254
13:56:09|0.12437
13:56:10|0.1246
13:56:10|0.1246
13:56:11|0.12481
13:56:13|0.12501
13:56:14|0.12501
13:56:14|0.12484
13:56:16|0.12444
13:56:16|0.12451
13:56:17|0.12451
13:56:18|0.12451
13:56:19|0.12437
13:56:21|0.12437
13:56:22|0.12437
13:56:22|0.12434
13:56:23|0.12424
13:56:24|0.12416
13:56:26|0.12419
13:56:27|0.12419
13:56:27|0.12449
13:56:29|0.12449
13:56:29|0.12449
13:56:31|0.12463
13:56:32|0.12444
13:56:33|0.12451
13:56:34|0.12451
13:56:35|0.12428
13:56:35|0.12428
13:56:37|0.12424
13:56:38|0.12414
13:56:39|0.12408
13:56:40|0.12408
13:56:41|0.12408
13:56:42|0.12406
13:56:43|0.12414
13:56:44|0.12414
13:56:45|0.12402
13:56:46|0.12391
13:56:47|0.12398
13:56:48|0.12427
13:56:49|0.12427
13:56:50|0.1245
13:56:51|0.1245
13:56:52|0.12445
13:56:53|0.12448
13:56:54|0.12442
13:56:56|0.1243
13:56:56|0.1243
13:56:57|0.12441
13:56:58|0.12414
13:56:59|0.12414
13:57:00|0.1241
13:57:01|0.124
13:57:02|0.1239
13:57:04|0.12397
13:57:05|0.12397
13:57:06|0.12453
13:57:07|0.12453
13:57:08|0.12453
13:57:09|0.1243
13:57:10|0.12367
13:57:11|0.12356
13:57:12|0.12353
13:57:13|0.12367
13:57:14|0.124
13:57:15|0.12349
13:57:17|0.12344
13:57:17|0.1234
13:57:18|0.12346
13:57:19|0.12373
13:57:20|0.12373
13:57:22|0.12373
13:57:22|0.12393
13:57:24|0.12415
13:57:24|0.12415
13:57:25|0.1241
13:57:27|0.12451
13:57:28|0.12421
13:57:29|0.12419
13:57:30|0.12443
13:57:31|0.12443
13:57:32|0.12443
13:57:33|0.12419
13:57:34|0.12416
13:57:36|0.12398
13:57:37|0.124
13:57:37|0.124
13:57:38|0.124
13:57:40|0.12414
13:57:40|0.12414
13:57:42|0.12414
13:57:42|0.12414
13:57:44|0.12414
13:57:44|0.12414
13:57:46|0.12414
13:57:47|0.12414
13:57:47|0.12391
13:57:49|0.12391
13:57:49|0.12391
13:57:51|0.12391
13:57:52|0.12414
13:57:52|0.12376
13:57:53|0.12391
13:57:54|0.12393
13:57:56|0.12393
13:57:58|0.124
13:57:59|0.1241
13:58:00|0.124
13:58:02|0.124
13:58:03|0.1236
13:58:03|0.1236
13:58:05|0.1236
13:58:06|0.12353
13:58:07|0.12353
13:58:09|0.12368
13:58:09|0.12368
13:58:10|0.12368
13:58:11|0.12369
13:58:13|0.12369
13:58:14|0.12359
13:58:15|0.12355
13:58:16|0.12353
13:58:17|0.12371
13:58:18|0.12371
13:58:19|0.12341
13:58:21|0.12329
13:58:21|0.12329
13:58:23|0.12329
13:58:24|0.12351
13:58:25|0.12351
13:58:26|0.12336
13:58:27|0.12337
13:58:28|0.12337
13:58:29|0.12337
13:58:30|0.12336
13:58:31|0.12317
13:58:32|0.12317
13:58:32|0.12345
13:58:33|0.12353
13:58:35|0.12353
13:58:36|0.12353
13:58:37|0.12339
13:58:38|0.12333
13:58:39|0.12325
13:58:40|0.12325
13:58:41|0.12325
13:58:42|0.12325
13:58:43|0.12317
13:58:44|0.12317
13:58:45|0.12317
13:58:46|0.12329
13:58:47|0.12329
13:58:48|0.12317
13:58:49|0.12317
13:58:50|0.12305
13:58:51|0.12305
13:58:52|0.12305
13:58:53|0.12305
13:58:54|0.123
13:58:56|0.12291
13:58:57|0.12288
13:58:58|0.12289
13:59:00|0.12296
13:59:01|0.12296
13:59:02|0.12307
13:59:04|0.12282
13:59:04|0.123
13:59:05|0.123
13:59:07|0.123
13:59:07|0.123
13:59:09|0.123
13:59:09|0.12307
13:59:11|0.12293
13:59:11|0.12293
13:59:13|0.12296
13:59:13|0.12296
13:59:14|0.12296
13:59:16|0.12295
13:59:17|0.12285
13:59:18|0.12285
13:59:18|0.12319
13:59:20|0.12302
13:59:22|0.12302
13:59:22|0.12302
13:59:23|0.12302
13:59:24|0.123
13:59:26|0.12325
13:59:27|0.12325
13:59:28|0.12325
13:59:29|0.12325
13:59:30|0.12321
13:59:31|0.12325
13:59:32|0.12324
13:59:33|0.12325
13:59:34|0.12285
13:59:35|0.12331
13:59:36|0.12308
13:59:37|0.12313
13:59:38|0.12313
13:59:39|0.12313
13:59:40|0.12313
13:59:41|0.12307
13:59:42|0.12315
13:59:43|0.12314
13:59:44|0.12297
13:59:45|0.12308
13:59:46|0.12317
13:59:47|0.1228
13:59:48|0.1228
13:59:49|0.1228
13:59:50|0.1228
13:59:51|0.1228
13:59:52|0.1228
13:59:54|0.1228
13:59:55|0.12302
13:59:56|0.12301
13:59:56|0.12301
13:59:58|0.12301
14:00:00|0.12301
14:00:02|0.123
14:00:03|0.12299
14:00:05|0.123
14:00:06|0.123
14:00:07|0.123
14:00:08|0.12297
14:00:09|0.123
14:00:10|0.123
14:00:11|0.12308
14:00:12|0.12308
14:00:13|0.12332
14:00:14|0.12332
14:00:15|0.12332
14:00:17|0.12345
14:00:17|0.12345
14:00:18|0.12358
14:00:19|0.12358
14:00:20|0.12356
14:00:21|0.12356
14:00:22|0.12356
14:00:23|0.12356
14:00:24|0.12328
14:00:25|0.12331
14:00:26|0.12331
14:00:27|0.12331
14:00:29|0.12331
14:00:29|0.12328
14:00:30|0.12342
14:00:31|0.12328
14:00:32|0.12328
14:00:34|0.12376
14:00:34|0.12388
14:00:36|0.12388
14:00:36|0.12388
14:00:37|0.12396
14:00:38|0.12388
14:00:39|0.12395
14:00:40|0.12392
14:00:41|0.12394
14:00:43|0.12394
14:00:43|0.12394
14:00:45|0.12345
14:00:46|0.12372
14:00:47|0.12354
14:00:48|0.1235
14:00:49|0.12349
14:00:50|0.12349
14:00:50|0.12349
14:00:52|0.12335
14:00:53|0.12335
14:00:54|0.12334
14:00:55|0.12334
14:00:56|0.12334
14:00:57|0.12334
14:00:58|0.12366
14:00:59|0.12366
14:01:00|0.12366
14:01:01|0.12366
14:01:02|0.12366
14:01:03|0.12344
14:01:05|0.12371
14:01:05|0.12378
14:01:07|0.12378
14:01:07|0.12375
14:01:09|0.12392
14:01:09|0.12382
14:01:10|0.12382
14:01:12|0.12382
14:01:12|0.12382
14:01:13|0.12382
14:01:14|0.12382
14:01:16|0.12382
14:01:16|0.12385
14:01:17|0.12385
14:01:19|0.12404
14:01:20|0.12384
14:01:20|0.12384
14:01:22|0.12387
14:01:22|0.12384
14:01:23|0.12407
14:01:24|0.12408
14:01:25|0.12411
14:01:27|0.12411
14:01:28|0.12395
14:01:29|0.12395
14:01:30|0.1245
14:01:31|0.12421
14:01:32|0.12421
14:01:33|0.12454
14:01:34|0.12421
14:01:35|0.12462
14:01:36|0.12428
14:01:37|0.12427
14:01:38|0.12434
14:01:39|0.12434
14:01:40|0.12434
14:01:41|0.12434
14:01:42|0.12434
14:01:43|0.12434
14:01:44|0.12454
14:01:45|0.12437
14:01:46|0.12437
14:01:47|0.12437
14:01:48|0.12444
14:01:49|0.12423
14:01:50|0.12421
14:01:51|0.12421
14:01:52|0.12421
14:01:53|0.12395
14:01:54|0.12395
14:01:55|0.12395
14:01:56|0.12395
14:01:57|0.12395
14:01:58|0.12392
14:01:59|0.12399
14:02:00|0.12392
14:02:01|0.12392
14:02:03|0.12395
14:02:03|0.12384
14:02:05|0.12384
14:02:07|0.12417
14:02:08|0.12411
14:02:09|0.12401
14:02:10|0.12401
14:02:11|0.12401
14:02:12|0.12402
14:02:13|0.12402
14:02:14|0.12402
14:02:15|0.12402
14:02:16|0.124
14:02:17|0.12402
14:02:18|0.12402
14:02:19|0.12415
14:02:20|0.12415
14:02:21|0.12415
14:02:22|0.12478
14:02:23|0.12454
14:02:24|0.12454
14:02:25|0.12454
14:02:26|0.12454
14:02:28|0.12454
14:02:29|0.12472
14:02:30|0.12452
14:02:30|0.12452
14:02:31|0.12452
14:02:33|0.1247
14:02:33|0.1247
14:02:35|0.1247
14:02:35|0.12457
14:02:37|0.12454
14:02:38|0.12454
14:02:38|0.12454
14:02:39|0.12454
14:02:40|0.12454
14:02:41|0.12427
14:02:42|0.12421
14:02:43|0.12421
14:02:44|0.12421
14:02:45|0.12421
14:02:46|0.12437
14:02:47|0.12437
14:02:48|0.12437
14:02:49|0.12418
14:02:51|0.12418
14:02:51|0.12418
14:02:52|0.12416
14:02:53|0.12416
14:02:55|0.12423
14:02:55|0.12423
14:02:56|0.12401
14:02:57|0.12401
14:02:59|0.124
14:02:59|0.124
14:03:01|0.12414
14:03:02|0.12414
14:03:04|0.12414
14:03:05|0.124
14:03:07|0.12378
14:03:08|0.12378
14:03:09|0.12378
14:03:10|0.12378
14:03:11|0.12378
14:03:12|0.12378
14:03:13|0.12365
14:03:14|0.12365
14:03:15|0.12353
14:03:16|0.12378
14:03:17|0.12378
14:03:18|0.12366
14:03:19|0.12387
14:03:20|0.12387
14:03:21|0.12378
14:03:22|0.12378
14:03:23|0.12354
14:03:24|0.12381
14:03:26|0.12381
14:03:26|0.12389
14:03:28|0.12389
14:03:29|0.12389
14:03:30|0.12389
14:03:30|0.12389
14:03:31|0.12389
14:03:32|0.12396
14:03:33|0.12396
14:03:34|0.12396
14:03:36|0.12396
14:03:37|0.12396
14:03:38|0.12396
14:03:38|0.12382
14:03:39|0.12382
14:03:41|0.12382
14:03:41|0.12382
14:03:43|0.12382
14:03:44|0.12382
14:03:45|0.12382
14:03:46|0.12382
14:03:47|0.12382
14:03:47|0.12393
14:03:48|0.12393
14:03:49|0.12382
14:03:51|0.12382
14:03:51|0.12382
14:03:53|0.12382
14:03:54|0.12382
14:03:55|0.12382
14:03:56|0.12382
14:03:57|0.12382
14:03:58|0.12371
14:03:59|0.12371
14:04:00|0.12371
14:04:01|0.12371
14:04:02|0.12371
14:04:04|0.12371
14:04:04|0.12396
14:04:06|0.12396
14:04:07|0.12368
14:04:08|0.12368
14:04:09|0.12371
14:04:10|0.12371
14:04:11|0.12371
14:04:12|0.12371
14:04:13|0.12371
14:04:14|0.12371
14:04:15|0.12366
14:04:16|0.12366
14:04:17|0.12359
14:04:18|0.12357
14:04:19|0.12357
14:04:20|0.12357
14:04:21|0.12367
14:04:22|0.12333
14:04:23|0.12332
14:04:24|0.12324
14:04:25|0.12348
14:04:26|0.12348
14:04:27|0.12316
14:04:28|0.12317
14:04:30|0.12317
14:04:30|0.12302
14:04:31|0.12304
14:04:32|0.12304
14:04:34|0.12304
14:04:34|0.12304
14:04:35|0.12333
14:04:36|0.123
14:04:37|0.12285
14:04:39|0.12285
14:04:40|0.12285
14:04:41|0.12299
14:04:42|0.12299
14:04:43|0.12299
14:04:44|0.12299
14:04:45|0.12298
14:04:46|0.12298
14:04:47|0.12298
14:04:48|0.12298
14:04:49|0.12298
14:04:50|0.12298
14:04:51|0.12298
14:04:52|0.123
14:04:53|0.123
14:04:54|0.123
14:04:55|0.12314
14:04:56|0.12298
14:04:57|0.12298
14:04:58|0.12298
14:04:59|0.12298
14:05:00|0.12319
14:05:01|0.12319
14:05:02|0.12335
14:05:03|0.12337
14:05:04|0.12337
14:05:05|0.12337
14:05:06|0.12283
14:05:07|0.12283
14:05:08|0.12315
14:05:09|0.12315
14:05:10|0.12315
14:05:12|0.12315
14:05:13|0.12315
14:05:14|0.12315
14:05:15|0.12315
14:05:16|0.12292
14:05:17|0.12293
14:05:18|0.12293
14:05:19|0.1231
14:05:19|0.12275
14:05:21|0.12275
14:05:22|0.12288
14:05:23|0.12274
14:05:24|0.12276
14:05:25|0.12275
14:05:26|0.1229
14:05:27|0.12274
14:05:28|0.12269
14:05:29|0.12269
14:05:30|0.12275
14:05:31|0.12275
14:05:32|0.12269
14:05:33|0.12263
14:05:34|0.12269
14:05:35|0.12273
14:05:36|0.12274
14:05:37|0.12274
14:05:38|0.12303
14:05:39|0.12253
14:05:40|0.12253
14:05:41|0.12253
14:05:42|0.12253
14:05:43|0.12253
14:05:44|0.12285
14:05:45|0.12268
14:05:46|0.12268
14:05:47|0.12268
14:05:48|0.12268
14:05:49|0.12268
14:05:50|0.1226
14:05:51|0.12268
14:05:52|0.12268
14:05:53|0.12268
14:05:54|0.1226
14:05:55|0.12293
14:05:56|0.12295
14:05:57|0.12295
14:05:58|0.12295
14:05:59|0.12295
14:06:00|0.12295
14:06:01|0.12295
14:06:02|0.1231
14:06:04|0.1231
14:06:04|0.1231
14:06:06|0.1231
14:06:07|0.12315
14:06:08|0.12315
14:06:09|0.12315
14:06:10|0.12315
14:06:10|0.12315
14:06:11|0.12315
14:06:13|0.12315
14:06:13|0.12333
14:06:15|0.12335
14:06:16|0.12336
14:06:17|0.12336
14:06:18|0.12334
14:06:20|0.12334
14:06:21|0.12354
14:06:21|0.12354
14:06:23|0.12354
14:06:24|0.12354
14:06:25|0.12341
14:06:26|0.12367
14:06:27|0.12367
14:06:28|0.12366
14:06:29|0.12366
14:06:30|0.12366
14:06:31|0.12366
14:06:32|0.12366
14:06:33|0.12366
14:06:34|0.12372
14:06:35|0.12378
14:06:36|0.12366
14:06:37|0.12366
14:06:38|0.12366
14:06:39|0.12366
14:06:40|0.12366
14:06:41|0.12366
14:06:42|0.12393
14:06:43|0.12396
14:06:44|0.12396
14:06:45|0.12396
14:06:46|0.12396
14:06:47|0.12396
14:06:48|0.12396
14:06:50|0.12396
14:06:50|0.12382
14:06:51|0.12382
14:06:52|0.12408
14:06:53|0.12408
14:06:55|0.12408
14:06:55|0.12408
14:06:56|0.12396
14:06:57|0.12396
14:06:58|0.12396
14:06:59|0.12396
14:07:01|0.12396
14:07:02|0.12404
14:07:02|0.1241
14:07:04|0.1241
14:07:05|0.1241
14:07:06|0.1241
14:07:07|0.1241
14:07:08|0.1241
14:07:10|0.1241
14:07:11|0.1241
14:07:11|0.1246
14:07:13|0.1246
14:07:14|0.12437
14:07:15|0.12437
14:07:16|0.12465
14:07:17|0.12464
14:07:19|0.12464
14:07:19|0.12455
14:07:20|0.12455
14:07:22|0.12455
14:07:23|0.12467
14:07:23|0.12458
14:07:24|0.12478
14:07:25|0.12479
14:07:26|0.1252
14:07:28|0.12498
14:07:28|0.12477
14:07:29|0.12477
14:07:31|0.12477
14:07:32|0.12479
14:07:32|0.12461
14:07:34|0.12443
14:07:34|0.12427
14:07:35|0.12427
14:07:36|0.12427
14:07:37|0.12427
14:07:39|0.12428
14:07:40|0.12428
14:07:40|0.12424
14:07:41|0.12424
14:07:43|0.12424
14:07:44|0.12415
14:07:45|0.12432
14:07:46|0.1243
14:07:47|0.1243
14:07:47|0.12435
14:07:49|0.12435
14:07:50|0.12492
14:07:51|0.12492
14:07:52|0.1244
14:07:53|0.12437
14:07:54|0.12432
14:07:55|0.12382
14:07:56|0.12426
14:07:57|0.12426
14:07:58|0.12377
14:07:59|0.12374
14:08:00|0.12401
14:08:01|0.1237
14:08:02|0.12377
14:08:03|0.12387
14:08:04|0.12387
14:08:05|0.12387
14:08:06|0.12387
14:08:07|0.12387
14:08:09|0.12387
14:08:09|0.12389
14:08:10|0.12389
14:08:13|0.12387
14:08:14|0.12373
14:08:14|0.12373
14:08:15|0.12394
14:08:16|0.12394
14:08:17|0.12394
14:08:18|0.12394
14:08:20|0.12407
14:08:20|0.12407
14:08:21|0.12407
14:08:23|0.12407
14:08:24|0.1242
14:08:25|0.1242
14:08:25|0.12431
14:08:26|0.12433
14:08:27|0.1243
14:08:28|0.1243
14:08:29|0.1243
14:08:30|0.1243
14:08:31|0.1243
14:08:32|0.1243
14:08:33|0.1243
14:08:35|0.12428
14:08:36|0.12428
14:08:36|0.12428
14:08:37|0.12396
14:08:38|0.12396
14:08:39|0.12396
14:08:40|0.12396
14:08:42|0.12396
14:08:43|0.12387
14:08:44|0.12387
14:08:45|0.12387
14:08:46|0.12387
14:08:47|0.12397
14:08:48|0.12397
14:08:49|0.12364
14:08:50|0.12364
14:08:51|0.12364
14:08:52|0.12386
14:08:53|0.12386
14:08:54|0.12387
14:08:55|0.12387
14:08:56|0.12387
14:08:57|0.12376
14:08:58|0.12376
14:08:59|0.12376
14:09:01|0.12411
14:09:01|0.124
14:09:02|0.124
14:09:04|0.124
14:09:04|0.124
14:09:05|0.12428
14:09:07|0.12428
14:09:08|0.12428
14:09:09|0.12428
14:09:10|0.12428
14:09:11|0.12428
14:09:12|0.12428
14:09:13|0.12442
14:09:14|0.12438
14:09:15|0.12417
14:09:16|0.12417
14:09:17|0.12417
14:09:19|0.12417
14:09:19|0.12417
14:09:20|0.12417
14:09:22|0.12417
14:09:23|0.12417
14:09:24|0.12417
14:09:24|0.12431
14:09:25|0.12431
14:09:26|0.12431
14:09:28|0.12506
14:09:29|0.12528
14:09:29|0.12528
14:09:31|0.12528
14:09:32|0.12528
14:09:33|0.12528
14:09:35|0.12528
14:09:35|0.12528
14:09:36|0.12528
14:09:37|0.12528
14:09:38|0.12528
14:09:39|0.12529
14:09:40|0.12536
14:09:41|0.12536
14:09:42|0.12536
14:09:43|0.12536
14:09:44|0.12529
14:09:45|0.12529
14:09:46|0.12529
14:09:47|0.12536
14:09:49|0.12536
14:09:49|0.12512
14:09:50|0.12512
14:09:51|0.12512
14:09:52|0.12512
14:09:53|0.1253
14:09:54|0.12528
14:09:55|0.12503
14:09:56|0.12503
14:09:57|0.12503
14:09:58|0.12503
14:09:59|0.12503
14:10:00|0.12503
14:10:01|0.12503
14:10:02|0.12503
14:10:03|0.12503
14:10:04|0.12503
14:10:05|0.12505
14:10:06|0.12505
14:10:07|0.12503
14:10:08|0.12503
14:10:10|0.12506
14:10:11|0.12506
14:10:12|0.12506
14:10:14|0.12506
14:10:14|0.12506
14:10:16|0.12506
14:10:17|0.12506
14:10:18|0.12506
14:10:19|0.12518
14:10:20|0.12518
14:10:21|0.12506
14:10:22|0.12506
14:10:23|0.12506
14:10:24|0.12506
14:10:25|0.12506
14:10:26|0.12506
14:10:27|0.12506
14:10:28|0.12506
14:10:29|0.12506
14:10:30|0.12506
14:10:31|0.12515
14:10:32|0.12515
14:10:33|0.125
14:10:34|0.125
14:10:35|0.12488
14:10:36|0.12488
14:10:37|0.12488
14:10:38|0.12488
14:10:40|0.12456
14:10:40|0.1248
14:10:41|0.1248
14:10:42|0.1248
14:10:43|0.1248
14:10:44|0.1248
14:10:45|0.12472
14:10:47|0.12472
14:10:48|0.12459
14:10:48|0.12459
14:10:50|0.12459
14:10:51|0.12459
14:10:51|0.12459
14:10:52|0.12459
14:10:53|0.12459
14:10:54|0.12459
14:10:55|0.12459
14:10:56|0.12439
14:10:58|0.12438
14:10:58|0.12438
14:10:59|0.12439
14:11:01|0.12439
14:11:01|0.1244
14:11:03|0.1244
14:11:04|0.1244
14:11:04|0.12433
14:11:05|0.12433
14:11:07|0.12433
14:11:08|0.12433
14:11:08|0.1244
14:11:10|0.1244
14:11:11|0.1244
14:11:13|0.1244
14:11:13|0.1246
14:11:15|0.12456
14:11:16|0.12421
14:11:17|0.12421
14:11:19|0.12383
14:11:20|0.12362
14:11:20|0.12362
14:11:22|0.12362
14:11:23|0.12409
14:11:24|0.12409
14:11:25|0.1242
14:11:26|0.1242
14:11:27|0.1242
14:11:29|0.1238
14:11:29|0.12371
14:11:31|0.12391
14:11:32|0.12407
14:11:33|0.12407
14:11:35|0.12407
14:11:36|0.12407
14:11:37|0.12398
14:11:38|0.12397
14:11:38|0.12397
14:11:40|0.12397
14:11:41|0.12397
14:11:43|0.1238
14:11:43|0.12362
14:11:44|0.12362
14:11:46|0.12342
14:11:47|0.12361
14:11:48|0.12337
14:11:48|0.12337
14:11:49|0.12337
14:11:50|0.12336
14:11:51|0.12328
14:11:52|0.12337
14:11:53|0.12337
14:11:54|0.12337
14:11:55|0.12337
14:11:56|0.12346
14:11:58|0.12346
14:11:58|0.12346
14:11:59|0.12346
14:12:00|0.12346
14:12:02|0.12346
14:12:02|0.12346
14:12:04|0.12346
14:12:04|0.12346
14:12:06|0.12346
14:12:07|0.12346
14:12:08|0.12346
14:12:09|0.12346
14:12:10|0.12346
14:12:11|0.12346
14:12:13|0.12346
14:12:13|0.12346
14:12:14|0.12346
14:12:16|0.12346
14:12:16|0.12338
14:12:17|0.12338
14:12:19|0.12338
14:12:19|0.12338
14:12:21|0.1235
14:12:22|0.1235
14:12:23|0.1235
14:12:24|0.1235
14:12:25|0.1235
14:12:26|0.12373
14:12:27|0.12355
14:12:28|0.12355
14:12:29|0.12355
14:12:30|0.12354
14:12:31|0.12376
14:12:32|0.12355
14:12:34|0.12355
14:12:35|0.12326
14:12:36|0.12326
14:12:37|0.12326
14:12:38|0.12326
14:12:39|0.12334
14:12:41|0.12334
14:12:42|0.12334
14:12:43|0.12334
14:12:44|0.12334
14:12:44|0.12334
14:12:45|0.12354
14:12:47|0.12356
14:12:48|0.12369
14:12:49|0.12369
14:12:50|0.12369
14:12:51|0.12369
14:12:52|0.12369
14:12:53|0.12369
14:12:53|0.12369
14:12:54|0.12369
14:12:55|0.12369
14:12:57|0.12369
14:12:58|0.12369
14:12:59|0.12369
14:12:59|0.12363
14:13:01|0.12363
14:13:01|0.12355
14:13:03|0.12355
14:13:04|0.12355
14:13:05|0.12363
14:13:06|0.12363
14:13:07|0.12363
14:13:08|0.12363
14:13:10|0.12363
14:13:11|0.12363
14:13:13|0.12358
14:13:13|0.12378
14:13:14|0.12378
14:13:16|0.12378
14:13:17|0.12359
14:13:18|0.12359
14:13:18|0.12359
14:13:19|0.12357
14:13:21|0.12357
14:13:22|0.12357
14:13:23|0.12357
14:13:24|0.12378
14:13:25|0.12378
14:13:26|0.12378
14:13:27|0.12363
14:13:28|0.12363
14:13:29|0.12363
14:13:30|0.12363
14:13:32|0.12363
14:13:32|0.12363
14:13:33|0.12355
14:13:34|0.12358
14:13:35|0.12358
14:13:37|0.12358
14:13:38|0.12358
14:13:39|0.12358
14:13:39|0.12374
14:13:41|0.12374
14:13:42|0.12374
14:13:43|0.12374
14:13:43|0.1236
14:13:45|0.1236
14:13:46|0.1236
14:13:47|0.1236
14:13:48|0.1236
14:13:48|0.12355
14:13:50|0.12355
14:13:51|0.12355
14:13:52|0.12355
14:13:53|0.12355
14:13:54|0.12355
14:13:55|0.12355
14:13:56|0.12384
14:13:57|0.12384
14:13:58|0.12384
14:14:00|0.12384
14:14:01|0.12384
14:14:02|0.12384
14:14:02|0.12383
14:14:03|0.12383
14:14:05|0.1237
14:14:05|0.1236
14:14:07|0.1236
14:14:08|0.1236
14:14:09|0.1236
14:14:10|0.1236
14:14:11|0.1236
14:14:13|0.12361
14:14:14|0.12361
14:14:15|0.12332
14:14:16|0.12338
14:14:17|0.12338
14:14:18|0.12354
14:14:19|0.12354
14:14:20|0.1236
14:14:21|0.1236
14:14:22|0.1236
14:14:24|0.1236
14:14:24|0.1236
14:14:25|0.1236
14:14:26|0.1236
14:14:28|0.1236
14:14:28|0.1236
14:14:29|0.1236
14:14:30|0.1236
14:14:31|0.1236
14:14:33|0.1236
14:14:34|0.1236
14:14:35|0.1236
14:14:35|0.1236
14:14:36|0.1236
14:14:37|0.1236
14:14:39|0.12364
14:14:40|0.12364
14:14:40|0.1232
14:14:42|0.1232
14:14:43|0.1232
14:14:43|0.12315
14:14:45|0.12344
14:14:45|0.12344
14:14:47|0.12344
14:14:47|0.12344
14:14:49|0.1232
14:14:50|0.1232
14:14:51|0.1232
14:14:51|0.1232
14:14:53|0.12327
14:14:54|0.12303
14:14:55|0.12317
14:14:55|0.12318
14:14:57|0.12318
14:14:58|0.12303
14:14:59|0.12303
14:15:00|0.12303
14:15:01|0.12354
14:15:02|0.12376
14:15:03|0.12376
14:15:05|0.12329
14:15:05|0.12355
14:15:06|0.1239
14:15:07|0.1239
14:15:08|0.1239
14:15:09|0.1239
14:15:11|0.12392
14:15:11|0.12392
14:15:12|0.12392
14:15:15|0.12392
14:15:16|0.12394
14:15:17|0.12395
14:15:18|0.12394
14:15:20|0.12396
14:15:20|0.12396
14:15:21|0.12396
14:15:23|0.1242
14:15:25|0.1242
14:15:26|0.1242
14:15:27|0.12409
14:15:28|0.12409
14:15:28|0.12409
14:15:30|0.12408
14:15:31|0.12427
14:15:44|0.12406
14:15:46|0.12438
14:15:48|0.12438
14:15:49|0.12438
14:15:51|0.12438
14:15:52|0.12457
14:15:55|0.12457
14:15:57|0.12457
14:15:58|0.12457
14:15:59|0.12431
14:16:01|0.12428
14:16:02|0.12406
14:16:04|0.12406
14:16:05|0.12406
14:16:06|0.12406
14:16:08|0.12406
14:16:09|0.12406
14:16:11|0.12406
14:16:12|0.12402
14:16:14|0.12402
14:16:17|0.12386
14:16:19|0.12345
14:16:20|0.12345
14:16:23|0.12345
14:16:25|0.12345
14:16:27|0.12346
14:16:28|0.12378
14:16:30|0.12378
14:16:31|0.12378
14:16:34|0.12378
14:16:35|0.1235
14:16:37|0.1235
14:16:39|0.1235
14:16:41|0.12372
14:16:44|0.12372
14:16:45|0.12372
14:16:46|0.12372
14:16:47|0.12372
14:16:50|0.12372
14:16:51|0.12378
14:16:53|0.12378
14:16:55|0.12312
14:16:56|0.12339
14:16:58|0.12339
14:17:00|0.12312
14:17:05|0.12305
14:17:06|0.12305
14:17:08|0.12305
14:17:09|0.12303
14:17:11|0.12303
14:17:13|0.12303
14:17:14|0.12328
14:17:17|0.12328
14:17:18|0.12306
14:17:20|0.12306
14:17:22|0.12346
14:17:24|0.12346
14:17:25|0.12346
14:17:27|0.12347
14:17:28|0.12347
14:17:30|0.12342
14:17:32|0.12342
14:17:33|0.12303
14:17:35|0.12322
14:17:36|0.12322
14:17:37|0.12337
14:17:39|0.12337
14:17:40|0.12322
14:17:43|0.12321
14:17:44|0.12321
14:17:46|0.12326
14:17:47|0.1225
14:17:49|0.12244
14:17:51|0.1225
14:17:53|0.12252
14:17:55|0.12238
14:17:57|0.12231
14:17:59|0.12276
14:18:00|0.12224
14:18:01|0.12258
14:18:03|0.12258
14:18:04|0.12258
14:18:06|0.12263
14:18:07|0.12238
14:18:09|0.12238
14:18:10|0.12238
14:18:12|0.12238
14:18:15|0.12258
14:18:17|0.12275
14:18:18|0.12275
14:18:21|0.12275
14:18:23|0.12275
14:18:24|0.12265
14:18:26|0.12299
14:18:27|0.12312
14:18:29|0.12312
14:18:30|0.12289
14:18:32|0.12289
14:18:34|0.12289
14:18:35|0.12299
14:18:37|0.12299
14:18:38|0.12299
14:18:39|0.12292
14:18:41|0.12292
14:18:43|0.12299
14:18:44|0.12315
14:18:46|0.12315
14:18:48|0.12299
14:18:49|0.12304
14:18:50|0.12304
14:18:52|0.12304
14:18:53|0.12304
14:18:54|0.12304
14:18:56|0.12304
14:18:58|0.12304
14:19:01|0.12304
14:19:02|0.12304
14:19:04|0.12304
14:19:06|0.12304
14:19:07|0.12304
14:19:09|0.12304
14:19:10|0.12304
14:19:13|0.12304
14:19:15|0.1229
14:19:16|0.12305
14:19:17|0.12315
14:19:19|0.12315
14:19:20|0.12315
14:19:23|0.12315
14:19:24|0.12294
14:19:26|0.12315
14:19:27|0.12304
14:19:29|0.12304
14:19:32|0.12304
14:19:33|0.12304
14:19:35|0.12303
14:19:37|0.12276
14:19:38|0.12276
14:19:39|0.12228
14:19:40|0.12264
14:19:41|0.12224
14:19:43|0.12224
14:19:44|0.12224
14:19:46|0.12226
14:19:47|0.12226
14:19:49|0.12226
14:19:50|0.12226
14:19:51|0.12226
14:19:52|0.12247
14:19:54|0.12247
14:19:55|0.12247
14:19:56|0.12224
14:19:58|0.12224
14:19:59|0.12245
14:20:00|0.12245
14:20:02|0.12245
14:20:04|0.12249
14:20:07|0.12254
14:20:08|0.1224
14:20:10|0.12256
14:20:11|0.12256
14:20:13|0.12271
14:20:14|0.12274
14:20:15|0.12274
14:20:17|0.12274
14:20:19|0.12262
14:20:20|0.12262
14:20:22|0.12277
14:20:23|0.12277
14:20:32|0.1228
14:20:33|0.1228
14:20:35|0.12309
14:20:38|0.12309
14:20:39|0.12321
14:20:41|0.12309
14:20:43|0.12309
14:20:45|0.12321
14:20:46|0.12321
14:20:47|0.12332
14:20:49|0.1232
14:20:50|0.12321
14:20:51|0.12321
14:20:53|0.12321
14:20:55|0.12321
14:20:56|0.12309
14:20:57|0.12279
14:20:58|0.12279
14:21:00|0.12279
14:21:01|0.12279
14:21:03|0.12279
14:21:04|0.12279
14:21:06|0.12279
14:21:07|0.12279
14:21:08|0.12279
14:21:10|0.12279
14:21:13|0.12279
14:21:15|0.12279
14:21:16|0.12292
14:21:18|0.12281
14:21:19|0.12315
14:21:21|0.1232
14:21:23|0.1232
14:21:25|0.1232
14:21:26|0.12321
14:21:28|0.12321
14:21:30|0.12321
14:21:31|0.12321
14:21:32|0.12321
14:21:34|0.12321
14:21:36|0.12272
14:21:37|0.12288
14:21:39|0.12288
14:21:41|0.12288
14:21:42|0.12288
14:21:44|0.1231
14:21:46|0.1228
14:21:47|0.1228
14:21:49|0.1228
14:21:50|0.1228
14:21:51|0.1228
14:21:52|0.1228
14:21:54|0.12312
14:21:55|0.12316
14:21:56|0.12316
14:21:58|0.12316
14:21:59|0.12291
14:22:01|0.12316
14:22:03|0.12316
14:22:04|0.12316
14:22:06|0.12316
14:22:07|0.12316
14:22:09|0.12305
14:22:10|0.12305
14:22:12|0.12305
14:22:13|0.12305
14:22:15|0.12305
14:22:16|0.12305
14:22:17|0.12319
14:22:19|0.12236
14:22:20|0.12295
14:22:23|0.12256
14:22:24|0.12244
14:22:26|0.12244
14:22:27|0.12244
14:22:29|0.12262
14:22:30|0.12262
14:22:32|0.12278
14:22:33|0.12278
14:22:35|0.1225
14:22:37|0.1225
14:22:38|0.1225
14:22:40|0.12268
14:22:41|0.12263
14:22:45|0.12263
14:22:47|0.12263
14:22:49|0.12258
14:22:51|0.12273
14:22:53|0.12273
14:22:54|0.12281
14:22:55|0.12281
14:22:58|0.12283
14:23:00|0.12283
14:23:01|0.12299
14:23:02|0.12299
14:23:04|0.12299
14:23:05|0.12299
14:23:06|0.12299
14:23:08|0.12306
14:23:10|0.12307
14:23:11|0.12302
14:23:13|0.12302
14:23:14|0.12302
14:23:15|0.123
14:23:17|0.12298
14:23:18|0.12298
14:23:20|0.12308
14:23:22|0.12324
14:23:24|0.12334
14:23:27|0.123
14:23:29|0.123
14:23:30|0.123
14:23:31|0.12321
14:23:32|0.12346
14:23:34|0.12346
14:23:37|0.12348
14:23:38|0.12348
14:23:40|0.12348
14:23:41|0.12348
14:23:43|0.12348
14:23:44|0.12348
14:23:49|0.1235
14:23:50|0.1235
14:23:51|0.12352
14:23:53|0.12352
14:23:54|0.1235
14:23:55|0.12358
14:23:57|0.12358
14:23:58|0.12358
14:23:59|0.12358
14:24:01|0.12358
14:24:02|0.12317
14:24:04|0.12317
14:24:06|0.12344
14:24:09|0.12253
14:24:10|0.12206
14:24:11|0.12212
14:24:12|0.12212
14:24:14|0.12215
14:24:15|0.12214
14:24:16|0.12234
14:24:17|0.12219
14:24:19|0.12231
14:24:20|0.1224
14:24:23|0.12266
14:24:24|0.12276
14:24:25|0.12256
14:24:27|0.1225
14:24:28|0.1225
14:24:30|0.1224
14:24:32|0.1224
14:24:34|0.12235
14:24:35|0.12235
14:24:37|0.12243
14:24:38|0.12243
14:24:40|0.12226
14:24:41|0.12226
14:24:43|0.12158
14:24:44|0.12184
14:24:45|0.1217
14:24:48|0.12151
14:24:49|0.12136
14:24:51|0.12136
14:24:52|0.12119
14:24:53|0.12149
14:24:55|0.12134
14:24:56|0.12134
14:24:58|0.12132
14:24:59|0.12132
14:25:00|0.12134
14:25:03|0.12134
14:25:04|0.12155
14:25:06|0.12155
14:25:07|0.12134
14:25:09|0.12132
14:25:10|0.12132
14:25:11|0.12132
14:25:13|0.12123
14:25:14|0.12123
14:25:15|0.12134
14:25:17|0.12118
14:25:19|0.12119
14:25:20|0.12132
14:25:21|0.12134
14:25:23|0.12132
14:25:25|0.12109
14:25:26|0.12105
14:25:28|0.12112
14:25:30|0.12105
14:25:31|0.12108
14:25:33|0.12109
14:25:35|0.12109
14:25:37|0.12109
14:25:39|0.121
14:25:40|0.121
14:25:41|0.121
14:25:42|0.12108
14:25:45|0.121
14:25:47|0.12087
14:25:49|0.12065
14:25:51|0.12061
14:25:52|0.12065
14:25:54|0.1205
14:25:55|0.12055
14:25:57|0.12055
14:25:58|0.12055
14:26:00|0.12051
14:26:01|0.12063
14:26:03|0.12065
14:26:04|0.12065
14:26:05|0.12065
14:26:06|0.12069
14:26:08|0.12069
14:26:09|0.12069
14:26:10|0.12094
14:26:11|0.12103
14:26:13|0.121
14:26:14|0.12101
14:26:16|0.12105
14:26:17|0.12097
14:26:18|0.12097
14:26:20|0.121
14:26:21|0.12107
14:26:22|0.12108
14:26:23|0.121
14:26:26|0.12107
14:26:28|0.12109
14:26:30|0.12123
14:26:31|0.12123
14:26:34|0.12128
14:26:35|0.12128
14:26:37|0.12128
14:26:39|0.1213
14:26:40|0.1213
14:26:42|0.1213
14:26:43|0.1213
14:26:44|0.12145
14:26:46|0.12131
14:26:47|0.12131
14:26:49|0.12131
14:26:51|0.12131
14:26:53|0.12131
14:26:54|0.12131
14:26:55|0.12131
14:26:58|0.12131
14:26:59|0.12136
14:27:00|0.12136
14:27:06|0.12131
14:27:08|0.12131
14:27:09|0.12131
14:27:10|0.12131
14:27:12|0.12131
14:27:13|0.12131
14:27:14|0.12136
14:27:15|0.12136
14:27:17|0.12132
14:27:19|0.12144
14:27:20|0.12145
14:27:22|0.12162
14:27:23|0.12169
14:27:26|0.12171
14:27:27|0.12176
14:27:30|0.12176
14:27:31|0.12176
14:27:33|0.1217
14:27:34|0.1217
14:27:36|0.1217
14:27:37|0.1217
14:27:39|0.1217
14:27:40|0.1217
14:27:41|0.1217
14:27:43|0.1217
14:27:45|0.12179
14:27:46|0.12173
14:27:48|0.12173
14:27:49|0.12179
14:27:51|0.1219
14:27:52|0.12182
14:27:53|0.12182
14:27:55|0.12182
14:27:56|0.12182
14:27:57|0.12184
14:27:59|0.12184
14:28:00|0.12179
14:28:02|0.12179
14:28:03|0.12183
14:28:04|0.12184
14:28:06|0.12184
14:28:08|0.12183
14:28:10|0.12184
14:28:11|0.12184
14:28:12|0.12211
14:28:14|0.12211
14:28:16|0.1221
14:28:18|0.1221
14:28:19|0.12205
14:28:21|0.12217
14:28:22|0.12217
14:28:24|0.12217
14:28:25|0.12219
14:28:26|0.12219
14:28:28|0.12219
14:28:30|0.12219
14:28:32|0.12237
14:28:34|0.12237
14:28:36|0.12248
14:28:38|0.12248
14:28:39|0.12248
14:28:41|0.12235
14:28:42|0.12248
14:28:44|0.12241
14:28:45|0.12241
14:28:47|0.12249
14:28:48|0.12249
14:28:51|0.12249
14:28:52|0.12227
14:28:55|0.12228
14:28:56|0.12245
14:28:58|0.12245
14:28:59|0.12245
14:29:00|0.12224
14:29:02|0.1225
14:29:05|0.1225
14:29:06|0.12231
14:29:08|0.12224
14:29:10|0.12245
14:29:11|0.12245
14:29:13|0.12245
14:29:15|0.12231
14:29:17|0.12242
14:29:18|0.12242
14:29:19|0.12242
14:29:21|0.12242
14:29:22|0.12276
14:29:23|0.12286
14:29:24|0.12295
14:29:26|0.12299
14:29:28|0.123
14:29:30|0.12305
14:29:32|0.12305
14:29:36|0.12279
14:29:37|0.12268
14:29:40|0.12242
14:29:41|0.12236
14:29:43|0.12218
14:29:45|0.12224
14:29:47|0.12224
14:29:48|0.12224
14:29:50|0.12224
14:29:51|0.12224
14:29:52|0.12224
14:29:54|0.12224
14:29:56|0.12224
14:29:59|0.12244
14:30:00|0.12248
14:30:02|0.12248
14:30:03|0.12243
14:30:04|0.12243
14:30:08|0.12243
14:30:09|0.12236
14:30:10|0.12236
14:30:11|0.12236
14:30:13|0.12233
14:30:14|0.12233
14:30:16|0.12233
14:30:17|0.12236
14:30:19|0.1224
14:30:20|0.12223
14:30:21|0.12235
14:30:23|0.12235
14:30:24|0.12249
14:30:26|0.12239
14:30:28|0.12239
14:30:30|0.12239
14:30:32|0.12222
14:30:33|0.12239
14:30:35|0.12239
14:30:36|0.12239
14:30:38|0.12239
14:30:39|0.12239
14:30:40|0.1224
14:30:41|0.12254
14:30:43|0.1224
14:30:46|0.12247
14:30:47|0.12257
14:30:49|0.12257
14:30:50|0.12256
14:30:51|0.12256
14:30:53|0.12256
14:30:54|0.12256
14:30:56|0.12256
14:30:57|0.12256
14:30:59|0.12256
14:31:01|0.12273
14:31:03|0.12274
14:31:04|0.12274
14:31:05|0.12274
14:31:07|0.12274
14:31:09|0.12274
14:31:10|0.1226
14:31:11|0.12261
14:31:13|0.12261
14:31:15|0.12259
14:31:16|0.12242
14:31:17|0.12242
14:31:20|0.12242
14:31:22|0.12242
14:31:23|0.12242
14:31:25|0.12221
14:31:27|0.12255
14:31:29|0.12246
14:31:31|0.12242
14:31:34|0.12196
14:31:36|0.12253
14:31:39|0.12205
14:31:41|0.1222
14:31:43|0.12201
14:31:44|0.12201
14:31:46|0.12197
14:31:48|0.12197
14:31:50|0.12197
14:31:51|0.12197
14:31:53|0.12197
14:31:55|0.12197
14:31:57|0.12197
14:31:59|0.12198
14:32:00|0.12207
14:32:02|0.12197
14:32:03|0.1221
14:32:04|0.1221
14:32:05|0.1221
14:32:07|0.1221
14:32:09|0.1221
14:32:10|0.1221
14:32:11|0.1221
14:32:13|0.1221
14:32:14|0.122
14:32:15|0.12169
14:32:17|0.12171
14:32:18|0.12171
14:32:20|0.12171
14:32:21|0.12171
14:32:23|0.12171
14:32:25|0.12191
14:32:26|0.12191
14:32:28|0.12188
14:32:29|0.12194
14:32:30|0.12194
14:32:32|0.122
14:32:33|0.122
14:32:35|0.122
14:32:36|0.1221
14:32:38|0.12212
14:32:39|0.12212
14:32:41|0.12227
14:32:42|0.12232
14:32:43|0.12232
14:32:44|0.12223
14:32:46|0.12223
14:32:47|0.12224
14:32:49|0.12224
14:32:51|0.12224
14:32:52|0.12224
14:32:53|0.12245
14:32:54|0.1225
14:32:56|0.12242
14:32:57|0.12266
14:32:58|0.12268
14:33:00|0.12249
14:33:01|0.12224
14:33:03|0.12232
14:33:05|0.1224
14:33:08|0.12201
14:33:09|0.12196
14:33:10|0.12216
14:33:12|0.12221
14:33:14|0.12221
14:33:17|0.12232
14:33:18|0.12232
14:33:20|0.12232
14:33:21|0.12234
14:33:22|0.12227
14:33:24|0.12227
14:33:25|0.12234
14:33:27|0.12243
14:33:28|0.12234
14:33:29|0.12234
14:33:31|0.12206
14:33:33|0.12208
14:33:34|0.12233
14:33:35|0.12233
14:33:37|0.12233
14:33:39|0.12233
14:33:41|0.12222
14:33:44|0.12238
14:33:46|0.12238
14:33:47|0.12238
14:33:49|0.12238
14:33:50|0.12238
14:33:52|0.12239
14:33:53|0.12239
14:33:55|0.12214
14:33:56|0.12214
14:33:57|0.12214
14:33:59|0.12214
14:34:00|0.12214
14:34:01|0.12221
14:34:02|0.12221
14:34:03|0.12209
14:34:05|0.12209
14:34:06|0.12214
14:34:07|0.12214
14:34:09|0.12214
14:34:11|0.12204
14:34:12|0.12203
14:34:14|0.12216
14:34:16|0.12216
14:34:17|0.12216
14:34:18|0.12205
14:34:20|0.12256
14:34:21|0.12256
14:34:23|0.12216
14:34:24|0.12229
14:34:25|0.12229
14:34:27|0.12245
14:34:28|0.12232
14:34:31|0.12232
14:34:33|0.12232
14:34:35|0.12226
14:34:37|0.12229
14:34:39|0.12229
14:34:41|0.12218
14:34:42|0.12218
14:34:44|0.1221
14:34:46|0.1221
14:34:47|0.1221
14:34:48|0.12212
14:34:50|0.12212
14:34:51|0.12217
14:34:53|0.12217
14:34:54|0.12217
14:34:55|0.12224
14:34:57|0.12224
14:34:58|0.12216
14:35:00|0.12216
14:35:01|0.12216
14:35:02|0.122
14:35:04|0.12192
14:35:06|0.12246
14:35:07|0.12242
14:35:08|0.12207
14:35:10|0.12221
14:35:11|0.1222
14:35:12|0.12174
14:35:14|0.12202
14:35:15|0.12207
14:35:16|0.12207
14:35:17|0.12216
14:35:19|0.12207
14:35:20|0.12199
14:35:21|0.12199
14:35:23|0.12207
14:35:25|0.12207
14:35:26|0.12207
14:35:27|0.12206
14:35:30|0.12205
14:35:31|0.12205
14:35:32|0.12194
14:35:34|0.12206
14:35:35|0.12182
14:35:38|0.12203
14:35:40|0.12186
14:35:41|0.12176
14:35:42|0.12177
14:35:43|0.12173
14:35:45|0.12176
14:35:46|0.12176
14:35:48|0.12176
14:35:51|0.12138
14:35:52|0.12117
14:35:54|0.12117
14:35:55|0.12151
14:35:56|0.12164
14:35:58|0.12164
14:35:59|0.12101
14:36:00|0.12152
14:36:02|0.12161
14:36:04|0.12138
14:36:05|0.12159
14:36:07|0.12159
14:36:09|0.12139
14:36:10|0.12143
14:36:11|0.12159
14:36:13|0.12159
14:36:15|0.12159
14:36:17|0.12159
14:36:18|0.12159
14:36:19|0.1215
14:36:21|0.1215
14:36:22|0.1215
14:36:25|0.1215
14:36:26|0.1215
14:36:29|0.12128
14:36:30|0.12135
14:36:31|0.12119
14:36:32|0.12141
14:36:34|0.1215
14:36:36|0.12156
14:36:38|0.12174
14:36:39|0.12174
14:36:41|0.12174
14:36:42|0.12174
14:36:43|0.12174
14:36:44|0.12179
14:36:46|0.12179
14:36:47|0.12172
14:36:49|0.12172
14:36:51|0.12172
14:36:52|0.12165
14:36:54|0.12172
14:36:56|0.12172
14:36:58|0.12148
14:36:59|0.12147
14:37:00|0.12147
14:37:01|0.12147
14:37:03|0.12171
14:37:04|0.12171
14:37:06|0.12191
14:37:08|0.12191
14:37:10|0.12191
14:37:11|0.12203
14:37:12|0.12205
14:37:13|0.12205
14:37:15|0.12207
14:37:17|0.12207
14:37:18|0.12211
14:37:19|0.12211
14:37:21|0.1222
14:37:22|0.1222
14:37:23|0.1224
14:37:25|0.1224
14:37:26|0.1224
14:37:27|0.12245
14:37:28|0.12245
14:37:30|0.12243
14:37:32|0.12229
14:37:34|0.12229
14:37:36|0.12229
14:37:37|0.12219
14:37:39|0.12219
14:37:40|0.12218
14:37:42|0.12218
14:37:43|0.12218
14:37:44|0.12189
14:37:45|0.12189
14:37:47|0.12189
14:37:48|0.12189
14:37:49|0.12189
14:37:51|0.12189
14:37:53|0.12189
14:37:54|0.12189
14:37:55|0.12189
14:37:57|0.1219
14:37:58|0.12194
14:38:00|0.12194
14:38:02|0.12193
14:38:03|0.12193
14:38:07|0.12191
14:38:08|0.12191
14:38:10|0.12191
14:38:11|0.12193
14:38:12|0.12193
14:38:13|0.12193
14:38:15|0.12193
14:38:16|0.12193
14:38:18|0.12193
14:38:19|0.12198
14:38:20|0.12198
14:38:21|0.12201
14:38:22|0.12201
14:38:23|0.12201
14:38:25|0.12194
14:38:26|0.12194
14:38:28|0.12207
14:38:29|0.122
14:38:30|0.12191
14:38:32|0.12191
14:38:33|0.12191
14:38:36|0.12191
14:38:38|0.12191
14:38:40|0.12191
14:38:41|0.12191
14:38:44|0.12191
14:38:46|0.12191
14:38:47|0.12191
14:38:49|0.12191
14:38:51|0.12191
14:38:52|0.12191
14:38:53|0.12191
14:38:55|0.12191
14:38:56|0.12191
14:38:58|0.12194
14:38:59|0.12194
14:39:00|0.12194
14:39:01|0.12165
14:39:04|0.12193
14:39:05|0.12191
14:39:07|0.12191
14:39:08|0.12191
14:39:10|0.12191
14:39:11|0.12201
14:39:13|0.12217
14:39:15|0.1222
14:39:16|0.12245
14:39:18|0.12258
14:39:19|0.12278
14:39:20|0.12278
14:39:21|0.12278
14:39:23|0.12263
14:39:24|0.12278
14:39:26|0.1226
14:39:28|0.12262
14:39:29|0.12276
14:39:30|0.12278
14:39:32|0.12278
14:39:33|0.12259
14:39:35|0.12276
14:39:37|0.12276
14:39:39|0.12247
14:39:40|0.12262
14:39:42|0.12262
14:39:43|0.1226
14:39:45|0.1226
14:39:47|0.12246
14:39:49|0.12246
14:39:51|0.12229
14:39:52|0.12229
14:39:54|0.12229
14:39:55|0.12229
14:39:57|0.12229
14:39:58|0.12229
14:40:02|0.12229
14:40:03|0.12229
14:40:04|0.12229
14:40:05|0.12229
14:40:06|0.12229
14:40:07|0.12229
14:40:08|0.12229
14:40:09|0.12229
14:40:10|0.12229
14:40:11|0.12229
14:40:12|0.12229
14:40:13|0.1221
14:40:14|0.12229
14:40:15|0.12229
14:40:16|0.12229
14:40:17|0.12229
14:40:18|0.12229
14:40:19|0.12229
14:40:20|0.12229
14:40:21|0.12229
14:40:22|0.12229
14:40:23|0.12229
14:40:24|0.12229
14:40:25|0.12207
14:40:26|0.12207
14:40:27|0.12207
14:40:28|0.12207
14:40:29|0.12202
14:40:30|0.12221
14:40:31|0.12203
14:40:32|0.12182
14:40:33|0.12179
14:40:34|0.12209
14:40:35|0.12209
14:40:36|0.12177
14:40:37|0.12167
14:40:39|0.12167
14:40:40|0.12167
14:40:40|0.12167
14:40:42|0.12167
14:40:43|0.12167
14:40:44|0.12167
14:40:45|0.12167
14:40:46|0.12167
14:40:48|0.12167
14:40:48|0.12167
14:40:49|0.12167
14:40:51|0.12167
14:40:51|0.12167
14:40:53|0.12167
14:40:53|0.12167
14:40:55|0.12167
14:40:56|0.12155
14:40:57|0.12155
14:40:58|0.12155
14:40:59|0.12155
14:41:00|0.12155
14:41:02|0.12153
14:41:03|0.12153
14:41:04|0.12153
14:41:05|0.12153
14:41:06|0.12153
14:41:07|0.12153
14:41:08|0.12153
14:41:09|0.12153
14:41:10|0.12153
14:41:11|0.12154
14:41:12|0.12154
14:41:13|0.12154
14:41:14|0.12154
14:41:15|0.12154
14:41:16|0.12167
14:41:17|0.12167
14:41:18|0.12167
14:41:19|0.12172
14:41:21|0.12174
14:41:22|0.12174
14:41:22|0.12174
14:41:24|0.12174
14:41:25|0.12174
14:41:25|0.12178
14:41:27|0.12178
14:41:28|0.12178
14:41:29|0.12178
14:41:30|0.12178
14:41:30|0.12178
14:41:31|0.12178
14:41:32|0.12178
14:41:33|0.12178
14:41:35|0.12178
14:41:36|0.12178
14:41:36|0.12178
14:41:38|0.12178
14:41:39|0.1215
14:41:40|0.12179
14:41:41|0.12179
14:41:42|0.12179
14:41:43|0.12179
14:41:44|0.12152
14:41:46|0.12141
14:41:47|0.12152
14:41:48|0.12154
14:41:48|0.12165
14:41:50|0.12165
14:41:51|0.12165
14:41:52|0.12165
14:41:53|0.12165
14:41:55|0.12165
14:41:56|0.12165
14:41:56|0.12165
14:41:58|0.12165
14:41:59|0.12165
14:42:00|0.12165
14:42:01|0.12165
14:42:02|0.12165
14:42:03|0.12165
14:42:03|0.12151
14:42:04|0.12151
14:42:05|0.12151
14:42:06|0.12151
14:42:08|0.12151
14:42:09|0.12151
14:42:10|0.12151
14:42:11|0.12148
14:42:12|0.12148
14:42:13|0.12148
14:42:14|0.12148
14:42:15|0.12148
14:42:16|0.12149
14:42:17|0.12129
14:42:18|0.12129
14:42:19|0.12129
14:42:20|0.12129
14:42:21|0.12129
14:42:22|0.12129
14:42:23|0.12129
14:42:24|0.12126
14:42:25|0.12126
14:42:26|0.12126
14:42:27|0.12126
14:42:28|0.12126
14:42:29|0.12127
14:42:30|0.12127
14:42:31|0.12127
14:42:32|0.12127
14:42:33|0.12127
14:42:34|0.12127
14:42:35|0.12127
14:42:36|0.12129
14:42:37|0.12129
14:42:38|0.12129
14:42:39|0.12175
14:42:41|0.12133
14:42:42|0.12133
14:42:43|0.12151
14:42:44|0.12151
14:42:45|0.12151
14:42:46|0.12151
14:42:47|0.12151
14:42:48|0.12151
14:42:50|0.12151
14:42:50|0.12151
14:42:52|0.12151
14:42:53|0.12151
14:42:53|0.12151
14:42:55|0.12151
14:42:55|0.12151
14:42:56|0.12151
14:42:58|0.1215
14:42:59|0.1215
14:42:59|0.1215
14:43:00|0.1215
14:43:01|0.1215
14:43:03|0.1215
14:43:04|0.12141
14:43:05|0.12141
14:43:06|0.12161
14:43:07|0.12161
14:43:08|0.12133
14:43:09|0.12133
14:43:10|0.12133
14:43:12|0.12133
14:43:12|0.12133
14:43:13|0.12133
14:43:15|0.12133
14:43:16|0.12173
14:43:17|0.12173
14:43:17|0.12173
14:43:18|0.12173
14:43:19|0.12173
14:43:20|0.12192
14:43:22|0.12193
14:43:22|0.12209
14:43:23|0.12209
14:43:24|0.12241
14:43:26|0.12241
14:43:26|0.12249
14:43:27|0.12249
14:43:29|0.12249
14:43:30|0.12249
14:43:31|0.12276
14:43:32|0.12276
14:43:32|0.1228
14:43:33|0.1228
14:43:34|0.1228
14:43:36|0.1228
14:43:36|0.1228
14:43:38|0.12271
14:43:39|0.1228
14:43:39|0.1228
14:43:41|0.1228
14:43:42|0.1228
14:43:43|0.12292
14:43:44|0.1228
14:43:46|0.1228
14:43:47|0.123
14:43:47|0.12297
14:43:48|0.123
14:43:50|0.123
14:43:51|0.123
14:43:52|0.123
14:43:53|0.123
14:43:54|0.12309
14:43:56|0.12324
14:43:57|0.12324
14:43:57|0.1235
14:43:58|0.1236
14:44:00|0.12362
14:44:00|0.1236
14:44:02|0.12362
14:44:03|0.12362
14:44:04|0.1232
14:44:05|0.12336
14:44:06|0.12343
14:44:07|0.12343
14:44:08|0.12343
14:44:09|0.12366
14:44:10|0.12366
14:44:11|0.12373
14:44:12|0.12372
14:44:13|0.12373
14:44:14|0.12373
14:44:15|0.12362
14:44:16|0.12371
14:44:17|0.12371
14:44:18|0.12371
14:44:19|0.12366
14:44:20|0.12389
14:44:21|0.12388
14:44:22|0.12387
14:44:23|0.12373
14:44:24|0.12387
14:44:25|0.12387
14:44:26|0.12386
14:44:27|0.1239
14:44:28|0.1239
14:44:29|0.1237
14:44:30|0.1237
14:44:31|0.1237
14:44:32|0.12354
14:44:33|0.12343
14:44:34|0.12345
14:44:35|0.12334
14:44:36|0.12321
14:44:37|0.12291
14:44:38|0.1228
14:44:39|0.1228
14:44:40|0.12258
14:44:41|0.12258
14:44:42|0.1228
14:44:43|0.12298
14:44:44|0.12277
14:44:45|0.12302
14:44:46|0.12302
14:44:48|0.12308
14:44:49|0.12308
14:44:50|0.12307
14:44:52|0.12291
14:44:52|0.1225
14:44:54|0.1225
14:44:54|0.12241
14:44:55|0.12228
14:44:57|0.12228
14:44:58|0.12228
14:44:58|0.12226
14:44:59|0.12216
14:45:01|0.12216
14:45:01|0.12216
14:45:03|0.12231
14:45:04|0.12169
14:45:05|0.12178
14:45:06|0.12201
14:45:07|0.12216
14:45:08|0.12222
14:45:09|0.1223
14:45:10|0.1223
14:45:11|0.1223
14:45:12|0.1223
14:45:13|0.1223
14:45:16|0.12239
14:45:16|0.12239
14:45:17|0.12239
14:45:19|0.12264
14:45:19|0.12225
14:45:20|0.12216
14:45:21|0.12216
14:45:22|0.12216
14:45:23|0.12216
14:45:25|0.12223
14:45:25|0.12239
14:45:27|0.12239
14:45:27|0.12227
14:45:28|0.12256
14:45:30|0.12256
14:45:30|0.12256
14:45:32|0.12256
14:45:33|0.12256
14:45:34|0.1225
14:45:34|0.1225
14:45:36|0.12272
14:45:37|0.12273
14:45:37|0.12273
14:45:39|0.12273
14:45:40|0.12273
14:45:41|0.12273
14:45:41|0.12245
14:45:43|0.12239
14:45:44|0.12268
14:45:45|0.12264
14:45:46|0.12264
14:45:47|0.1225
14:45:48|0.12242
14:45:49|0.12242
14:45:50|0.12242
14:45:51|0.12242
14:45:52|0.12217
14:45:53|0.12216
14:45:54|0.12215
14:45:55|0.12215
14:45:56|0.12185
14:45:57|0.12185
14:45:58|0.12185
14:45:59|0.12185
14:46:00|0.12195
14:46:01|0.12195
14:46:02|0.12195
14:46:03|0.12195
14:46:04|0.12185
14:46:06|0.12185
14:46:07|0.12201
14:46:07|0.12206
14:46:09|0.12206
14:46:10|0.12206
14:46:11|0.12206
14:46:13|0.12206
14:46:13|0.12206
14:46:14|0.12182
14:46:15|0.12182
14:46:16|0.12205
14:46:17|0.12205
14:46:19|0.12209
14:46:19|0.12209
14:46:21|0.12209
14:46:22|0.12211
14:46:23|0.12211
14:46:24|0.12214
14:46:25|0.12225
14:46:26|0.12225
14:46:27|0.12225
14:46:28|0.12225
14:46:29|0.12225
14:46:30|0.12225
14:46:31|0.12225
14:46:32|0.12225
14:46:33|0.12225
14:46:35|0.12219
14:46:35|0.12219
14:46:36|0.12219
14:46:37|0.12219
14:46:38|0.12221
14:46:39|0.122
14:46:40|0.122
14:46:41|0.122
14:46:42|0.122
14:46:43|0.12192
14:46:44|0.12192
14:46:45|0.12192
14:46:46|0.12192
14:46:48|0.12192
14:46:48|0.12192
14:46:50|0.12192
14:46:50|0.12192
14:46:51|0.12192
14:46:53|0.12192
14:46:53|0.12192
14:46:55|0.12199
14:46:56|0.12199
14:46:57|0.12199
14:46:58|0.12199
14:47:00|0.12199
14:47:01|0.12189
14:47:01|0.12176
14:47:02|0.12176
14:47:04|0.12176
14:47:04|0.12193
14:47:05|0.12193
14:47:06|0.12194
14:47:07|0.12194
14:47:09|0.12194
14:47:10|0.12194
14:47:11|0.12194
14:47:11|0.12194
14:47:12|0.12194
14:47:14|0.12194
14:47:15|0.12194
14:47:16|0.12194
14:47:16|0.12224
14:47:18|0.12179
14:47:18|0.12179
14:47:20|0.12166
14:47:21|0.12153
14:47:21|0.12153
14:47:23|0.12142
14:47:23|0.12127
14:47:25|0.12127
14:47:25|0.12127
14:47:27|0.12127
14:47:28|0.12145
14:47:29|0.12124
14:47:29|0.12124
14:47:31|0.12124
14:47:32|0.12157
14:47:33|0.12157
14:47:34|0.12164
14:47:34|0.12164
14:47:36|0.12164
14:47:37|0.12183
14:47:38|0.12192
14:47:39|0.12192
14:47:39|0.12192
14:47:41|0.12192
14:47:42|0.12192
14:47:43|0.12192
14:47:44|0.12192
14:47:46|0.12181
14:47:47|0.12181
14:47:48|0.12181
14:47:49|0.12181
14:47:50|0.12181
14:47:51|0.12161
14:47:52|0.12161
14:47:53|0.12161
14:47:54|0.12161
14:47:55|0.12141
14:47:56|0.12141
14:47:57|0.12141
14:47:58|0.12141
14:47:59|0.12141
14:48:00|0.12141
14:48:01|0.12141
14:48:02|0.1216
14:48:03|0.1216
14:48:04|0.1214
14:48:05|0.12158
14:48:07|0.12161
14:48:07|0.12161
14:48:09|0.12139
14:48:10|0.12139
14:48:10|0.12139
14:48:11|0.12139
14:48:13|0.12139
14:48:14|0.12139
14:48:14|0.12139
14:48:15|0.12139
14:48:16|0.12103
14:48:17|0.12135
14:48:19|0.12135
14:48:19|0.12114
14:48:21|0.12145
14:48:21|0.12155
14:48:22|0.12155
14:48:23|0.12127
14:48:25|0.1212
14:48:25|0.12094
14:48:27|0.12105
14:48:27|0.12105
14:48:28|0.12111
14:48:29|0.12103
14:48:30|0.1209
14:48:31|0.1209
14:48:33|0.12105
14:48:33|0.12105
14:48:34|0.12111
14:48:36|0.12121
14:48:36|0.1213
14:48:37|0.12136
14:48:39|0.12139
14:48:39|0.12139
14:48:40|0.12142
14:48:42|0.12155
14:48:43|0.12155
14:48:44|0.12155
14:48:44|0.12155
14:48:46|0.12144
14:48:48|0.12144
14:48:49|0.12144
14:48:50|0.12144
14:48:50|0.12051
14:48:52|0.12111
14:48:53|0.12111
14:48:53|0.12117
14:48:55|0.121
14:48:56|0.12097
14:48:57|0.12104
14:48:57|0.12091
14:48:59|0.12119
14:49:00|0.12119
14:49:01|0.12119
14:49:02|0.12119
14:49:03|0.12119
14:49:04|0.12119
14:49:05|0.12119
14:49:06|0.12108
14:49:07|0.12108
14:49:08|0.12108
14:49:09|0.12108
14:49:10|0.12118
14:49:11|0.12118
14:49:12|0.12118
14:49:14|0.12118
14:49:15|0.12118
14:49:16|0.12119
14:49:16|0.12119
14:49:18|0.12119
14:49:19|0.12105
14:49:19|0.12105
14:49:21|0.12118
14:49:22|0.12118
14:49:23|0.12119
14:49:24|0.12106
14:49:24|0.12106
14:49:26|0.12122
14:49:27|0.12122
14:49:28|0.12133
14:49:29|0.12137
14:49:30|0.12137
14:49:31|0.12137
14:49:32|0.12147
14:49:33|0.12164
14:49:34|0.12196
14:49:35|0.12196
14:49:36|0.12196
14:49:37|0.12223
14:49:38|0.12203
14:49:39|0.12203
14:49:40|0.12218
14:49:41|0.12218
14:49:42|0.12211
14:49:43|0.12211
14:49:44|0.12211
14:49:45|0.12204
14:49:47|0.12193
14:49:48|0.12224
14:49:49|0.12229
14:49:51|0.12231
14:49:52|0.12257
14:49:54|0.12255
14:49:55|0.12255
14:49:55|0.12255
14:49:57|0.12288
14:49:57|0.12288
14:49:59|0.12296
14:49:59|0.12292
14:50:01|0.12286
14:50:02|0.12286
14:50:03|0.12286
14:50:04|0.12318
14:50:05|0.12303
14:50:06|0.12277
14:50:07|0.12263
14:50:08|0.12244
14:50:09|0.12245
14:50:10|0.12245
14:50:11|0.12245
14:50:12|0.12228
14:50:13|0.12228
14:50:14|0.12226
14:50:15|0.12226
14:50:16|0.12226
14:50:17|0.1222
14:50:18|0.1222
14:50:19|0.1222
14:50:20|0.1222
14:50:21|0.1222
14:50:22|0.1222
14:50:23|0.1222
14:50:24|0.12192
14:50:25|0.12192
14:50:26|0.12192
14:50:27|0.12202
14:50:28|0.12201
14:50:29|0.12204
14:50:30|0.12204
14:50:31|0.12203
14:50:32|0.12226
14:50:33|0.12226
14:50:34|0.12235
14:50:36|0.12234
14:50:36|0.12234
14:50:37|0.12251
14:50:39|0.12235
14:50:39|0.12233
14:50:41|0.12232
14:50:42|0.12242
14:50:43|0.12207
14:50:44|0.12207
14:50:45|0.12207
14:50:46|0.12207
14:50:47|0.12207
14:50:48|0.12204
14:50:50|0.12204
14:50:51|0.12195
14:50:52|0.12192
14:50:53|0.12188
14:50:54|0.12181
14:50:56|0.12181
14:50:56|0.12181
14:50:58|0.12183
14:50:58|0.12183
14:50:59|0.12183
14:51:01|0.12183
14:51:01|0.12207
14:51:02|0.12207
14:51:03|0.1222
14:51:05|0.12224
14:51:06|0.12224
14:51:06|0.12224
14:51:08|0.12224
14:51:08|0.12224
14:51:09|0.12224
14:51:10|0.12205
14:51:11|0.12205
14:51:12|0.12208
14:51:14|0.12208
14:51:15|0.12208
14:51:16|0.12208
14:51:16|0.12208
14:51:18|0.12208
14:51:19|0.12208
14:51:20|0.12207
14:51:21|0.12207
14:51:22|0.12207
14:51:23|0.12207
14:51:24|0.12207
14:51:25|0.12207
14:51:26|0.12207
14:51:27|0.12207
14:51:28|0.12207
14:51:29|0.12207
14:51:30|0.12207
14:51:31|0.12207
14:51:32|0.12207
14:51:33|0.12207
14:51:34|0.12207
14:51:35|0.12207
14:51:36|0.12207
14:51:37|0.12207
14:51:38|0.12192
14:51:39|0.12192
14:51:40|0.12192
14:51:41|0.12192
14:51:42|0.12192
14:51:43|0.12192
14:51:44|0.12162
14:51:45|0.12166
14:51:46|0.12166
14:51:47|0.12166
14:51:48|0.12138
14:51:49|0.12138
14:51:51|0.12138
14:51:51|0.12137
14:51:52|0.12137
14:51:54|0.12137
14:51:54|0.12162
14:51:56|0.12162
14:51:57|0.12139
14:51:58|0.1216
14:51:59|0.12161
14:52:00|0.12161
14:52:01|0.12161
14:52:02|0.12142
14:52:03|0.12142
14:52:04|0.12142
14:52:05|0.12138
14:52:06|0.12138
14:52:07|0.12156
14:52:08|0.12156
14:52:09|0.12156
14:52:10|0.12158
14:52:11|0.12158
14:52:13|0.1217
14:52:13|0.12133
14:52:15|0.12135
14:52:16|0.12135
14:52:17|0.12135
14:52:17|0.12133
14:52:18|0.12133
14:52:20|0.12133
14:52:20|0.12136
14:52:21|0.12136
14:52:23|0.12136
14:52:24|0.12151
14:52:24|0.12151
14:52:26|0.12151
14:52:27|0.12151
14:52:28|0.12151
14:52:29|0.12151
14:52:30|0.12151
14:52:30|0.12151
14:52:31|0.12151
14:52:33|0.12151
14:52:34|0.12151
14:52:35|0.12135
14:52:36|0.1215
14:52:37|0.12129
14:52:38|0.12129
14:52:39|0.12129
14:52:39|0.12129
14:52:40|0.12129
14:52:42|0.1215
14:52:42|0.1215
14:52:44|0.1215
14:52:45|0.1215
14:52:46|0.1215
14:52:47|0.1215
14:52:48|0.12124
14:52:49|0.12124
14:52:51|0.12124
14:52:51|0.12141
14:52:52|0.12124
14:52:54|0.12123
14:52:55|0.12123
14:52:57|0.12123
14:52:57|0.12123
14:52:58|0.12123
14:52:59|0.12123
14:53:01|0.12123
14:53:02|0.12123
14:53:03|0.12123
14:53:04|0.12124
14:53:04|0.12124
14:53:06|0.12124
14:53:07|0.12124
14:53:08|0.12124
14:53:09|0.12124
14:53:10|0.12124
14:53:11|0.12124
14:53:12|0.12123
14:53:13|0.12123
14:53:14|0.12123
14:53:15|0.12122
14:53:16|0.12122
14:53:17|0.12122
14:53:18|0.12122
14:53:19|0.12122
14:53:20|0.12122
14:53:22|0.12123
14:53:22|0.12123
14:53:24|0.12124
14:53:24|0.12124
14:53:26|0.12124
14:53:26|0.12124
14:53:27|0.12124
14:53:28|0.12122
14:53:29|0.12122
14:53:30|0.12122
14:53:32|0.12122
14:53:33|0.12122
14:53:34|0.12122
14:53:35|0.12123
14:53:36|0.12119
14:53:37|0.12119
14:53:38|0.12175
14:53:39|0.12191
14:53:40|0.12191
14:53:41|0.12191
14:53:42|0.12191
14:53:43|0.12191
14:53:44|0.12191
14:53:45|0.12191
14:53:46|0.12191
14:53:47|0.12169
14:53:48|0.12169
14:53:49|0.12169
14:53:50|0.12175
14:53:52|0.12177
14:53:52|0.12177
14:53:53|0.12177
14:53:54|0.12177
14:53:56|0.12177
14:53:57|0.12177
14:53:58|0.12177
14:53:59|0.12177
14:54:00|0.12177
14:54:01|0.12177
14:54:02|0.12177
14:54:03|0.12162
14:54:04|0.12165
14:54:05|0.12165
14:54:06|0.12165
14:54:07|0.12165
14:54:08|0.12138
14:54:11|0.12138
14:54:12|0.12138
14:54:13|0.12159
14:54:14|0.12159
14:54:14|0.12159
14:54:16|0.12159
14:54:17|0.12159
14:54:18|0.12159
14:54:19|0.12159
14:54:20|0.12159
14:54:21|0.1219
14:54:22|0.1219
14:54:23|0.12158
14:54:24|0.12158
14:54:25|0.12158
14:54:26|0.12158
14:54:27|0.12158
14:54:28|0.12132
14:54:29|0.12132
14:54:30|0.12132
14:54:31|0.12132
14:54:32|0.12132
14:54:33|0.12135
14:54:34|0.12135
14:54:35|0.12135
14:54:36|0.12126
14:54:37|0.12119
14:54:38|0.12119
14:54:39|0.12114
14:54:40|0.12114
14:54:41|0.12114
14:54:42|0.12133
14:54:43|0.12133
14:54:45|0.12133
14:54:45|0.12114
14:54:46|0.12114
14:54:47|0.12114
14:54:49|0.12118
14:54:50|0.12118
14:54:50|0.12118
14:54:51|0.12118
14:54:52|0.12085
14:54:54|0.12058
14:54:56|0.12103
14:54:56|0.12103
14:54:57|0.12085
14:54:59|0.12112
14:55:00|0.121
14:55:01|0.121
14:55:01|0.12118
14:55:04|0.12118
14:55:04|0.12098
14:55:06|0.12118
14:55:06|0.12069
14:55:08|0.12069
14:55:09|0.12069
14:55:09|0.12118
14:55:11|0.12118
14:55:11|0.12133
14:55:13|0.12133
14:55:13|0.12108
14:55:15|0.12108
14:55:16|0.12108
14:55:17|0.12129
14:55:18|0.12133
14:55:19|0.12108
14:55:20|0.12108
14:55:21|0.12108
14:55:22|0.12134
14:55:23|0.12136
14:55:24|0.12121
14:55:25|0.12121
14:55:26|0.12137
14:55:27|0.12137
14:55:28|0.12137
14:55:29|0.12136
14:55:30|0.12136
14:55:31|0.12136
14:55:32|0.12136
14:55:33|0.12136
14:55:34|0.12136
14:55:35|0.12136
14:55:36|0.12136
14:55:37|0.12136
14:55:38|0.12136
14:55:39|0.12116
14:55:40|0.12116
14:55:41|0.12116
14:55:42|0.12116
14:55:43|0.12106
14:55:44|0.12106
14:55:45|0.1211
14:55:46|0.12106
14:55:47|0.121
14:55:48|0.121
14:55:49|0.121
14:55:50|0.121
14:55:51|0.121
14:55:52|0.12101
14:55:54|0.12101
14:55:54|0.12101
14:55:55|0.12101
14:55:57|0.12101
14:55:57|0.12101
14:56:00|0.12101
14:56:00|0.12102
14:56:02|0.12102
14:56:03|0.12102
14:56:04|0.12102
14:56:05|0.12102
14:56:06|0.12102
14:56:07|0.12102
14:56:08|0.12101
14:56:09|0.12101
14:56:10|0.12101
14:56:11|0.12101
14:56:12|0.12101
14:56:13|0.12101
14:56:14|0.12109
14:56:15|0.12121
14:56:16|0.12121
14:56:17|0.12127
14:56:18|0.12127
14:56:19|0.12127
14:56:20|0.12127
14:56:21|0.12127
14:56:23|0.12127
14:56:23|0.12126
14:56:24|0.12126
14:56:25|0.12115
14:56:26|0.12125
14:56:27|0.12125
14:56:28|0.12125
14:56:29|0.12125
14:56:30|0.12125
14:56:31|0.12125
14:56:33|0.12125
14:56:33|0.12125
14:56:34|0.12125
14:56:36|0.12125
14:56:37|0.12125
14:56:37|0.12125
14:56:38|0.12125
14:56:39|0.12125
14:56:41|0.12125
14:56:42|0.12101
14:56:43|0.12101
14:56:44|0.12101
14:56:45|0.12101
14:56:46|0.12101
14:56:47|0.12101
14:56:48|0.12101
14:56:50|0.12104
14:56:50|0.12104
14:56:52|0.12104
14:56:53|0.12104
14:56:54|0.12104
14:56:56|0.12104
14:56:57|0.12104
14:56:57|0.12104
14:56:59|0.12104
14:57:00|0.12104
14:57:00|0.12104
14:57:01|0.12104
14:57:02|0.12104
14:57:04|0.12104
14:57:05|0.12104
14:57:06|0.12104
14:57:07|0.12104
14:57:08|0.12104
14:57:09|0.12104
14:57:10|0.12128
14:57:11|0.12128
14:57:12|0.12128
14:57:13|0.12128
14:57:14|0.12136
14:57:15|0.12136
14:57:16|0.12136
14:57:20|0.12136
14:57:21|0.1216
14:57:22|0.1216
14:57:23|0.1216
14:57:24|0.1216
14:57:25|0.1216
14:57:26|0.1216
14:57:27|0.1216
14:57:28|0.12163
14:57:29|0.12185
14:57:30|0.12185
14:57:31|0.12185
14:57:32|0.12185
14:57:33|0.12185
14:57:34|0.12185
14:57:35|0.12185
14:57:36|0.12166
14:57:37|0.12166
14:57:38|0.12166
14:57:39|0.12166
14:57:40|0.12166
14:57:41|0.12165
14:57:42|0.12167
14:57:43|0.122
14:57:45|0.12169
14:57:45|0.12169
14:57:46|0.12169
14:57:47|0.12169
14:57:48|0.12169
14:57:49|0.12169
14:57:51|0.12169
14:57:52|0.12169
14:57:52|0.12169
14:57:53|0.12169
14:57:55|0.12165
14:57:56|0.12165
14:57:58|0.12165
14:57:58|0.12165
14:58:00|0.12165
14:58:01|0.12165
14:58:02|0.12165
14:58:03|0.12165
14:58:04|0.12165
14:58:05|0.12165
14:58:06|0.12165
14:58:06|0.12181
14:58:08|0.1216
14:58:08|0.1216
14:58:10|0.1216
14:58:11|0.1216
14:58:12|0.1216
14:58:13|0.12145
14:58:14|0.12145
14:58:15|0.12142
14:58:16|0.12142
14:58:17|0.12142
14:58:18|0.12126
14:58:19|0.12156
14:58:20|0.12123
14:58:21|0.12123
14:58:22|0.12123
14:58:23|0.12125
14:58:24|0.12125
14:58:25|0.12153
14:58:26|0.12119
14:58:27|0.12119
14:58:28|0.12119
14:58:29|0.12119
14:58:30|0.12158
14:58:31|0.12158
14:58:32|0.12142
14:58:33|0.12156
14:58:34|0.12128
14:58:35|0.12134
14:58:36|0.12134
14:58:37|0.12134
14:58:38|0.12134
14:58:39|0.12134
14:58:40|0.12134
14:58:41|0.12134
14:58:42|0.12134
14:58:43|0.12118
14:58:44|0.12118
14:58:45|0.12118
14:58:46|0.12118
14:58:48|0.12114
14:58:48|0.12114
14:58:49|0.12114
14:58:51|0.12111
14:58:51|0.12111
14:58:52|0.12111
14:58:53|0.12111
14:58:54|0.12111
14:58:56|0.12111
14:58:58|0.12111
14:58:59|0.12111
14:58:59|0.12111
14:59:00|0.12111
14:59:01|0.12101
14:59:03|0.12101
14:59:04|0.12101
14:59:05|0.12105
14:59:06|0.12105
14:59:08|0.12105
14:59:09|0.12105
14:59:09|0.12105
14:59:10|0.12105
14:59:11|0.12105
14:59:12|0.12105
14:59:14|0.12105
14:59:14|0.12105
14:59:16|0.12128
14:59:17|0.12105
14:59:17|0.12128
14:59:19|0.12128
14:59:19|0.12128
14:59:21|0.12128
14:59:21|0.12128
14:59:22|0.12133
14:59:24|0.12133
14:59:25|0.12133
14:59:25|0.12133
14:59:27|0.12114
14:59:28|0.12133
14:59:28|0.12133
14:59:30|0.12133
14:59:31|0.12134
14:59:32|0.12134
14:59:33|0.12134
14:59:34|0.12134
14:59:35|0.12134
14:59:36|0.12134
14:59:37|0.12134
14:59:38|0.12134
14:59:39|0.12134
14:59:40|0.12134
14:59:41|0.12134
14:59:42|0.12133
14:59:43|0.12133
14:59:44|0.12133
14:59:45|0.12133
14:59:46|0.12133
14:59:47|0.12133
14:59:48|0.12133
14:59:49|0.12118
14:59:50|0.1211
14:59:51|0.1211
14:59:52|0.1211
14:59:54|0.1211
14:59:54|0.12104
14:59:55|0.12105
14:59:56|0.12105
14:59:58|0.12105
15:00:00|0.12105
15:00:00|0.12105
15:00:01|0.12126
15:00:03|0.12129
15:00:04|0.12129
15:00:05|0.12129
15:00:06|0.12129
15:00:07|0.12129
15:00:08|0.12129
15:00:09|0.12129
15:00:10|0.12129
15:00:11|0.12126
15:00:12|0.12153
15:00:13|0.12153
15:00:14|0.12153
15:00:15|0.12153
15:00:16|0.12153
15:00:17|0.12153
15:00:18|0.12153
15:00:19|0.12153
15:00:21|0.12148
15:00:26|0.1213
15:00:26|0.1213
15:00:27|0.1213
15:00:28|0.1213
15:00:29|0.12134
15:00:30|0.12134
15:00:31|0.12134
15:00:32|0.12134
15:00:33|0.1215
15:00:34|0.1215
15:00:35|0.1215
15:00:37|0.1215
15:00:38|0.1215
15:00:38|0.1215
15:00:40|0.1215
15:00:40|0.12124
15:00:42|0.12124
15:00:43|0.12124
15:00:44|0.12124
15:00:45|0.12124
15:00:46|0.12132
15:00:48|0.12146
15:00:49|0.12146
15:00:51|0.12133
15:00:52|0.12133
15:00:54|0.12133
15:00:55|0.1213
15:00:56|0.1212
15:00:58|0.1212
15:00:59|0.1212
15:01:01|0.12108
15:01:02|0.12092
15:01:04|0.12092
15:01:05|0.1212
15:01:06|0.1212
15:01:08|0.1212
15:01:09|0.1212
15:01:10|0.1212
15:01:11|0.1212
15:01:13|0.1212
15:01:14|0.1212
15:01:15|0.1212
15:01:17|0.12138
15:01:18|0.12137
15:01:20|0.12144
15:01:22|0.12144
15:01:23|0.12144
15:01:25|0.12144
15:01:26|0.12187
15:01:28|0.12187
15:01:30|0.12195
15:01:31|0.12195
15:01:33|0.12195
15:01:35|0.12189
15:01:37|0.12195
15:01:39|0.12194
15:01:40|0.12194
15:01:42|0.12194
15:01:43|0.12194
15:01:45|0.12194
15:01:48|0.12176
15:01:49|0.12176
15:01:50|0.12176
15:01:51|0.12176
15:01:53|0.12195
15:01:54|0.1217
15:01:56|0.12194
15:01:57|0.12194
15:01:58|0.12194
15:02:00|0.12194
15:02:02|0.12194
15:02:03|0.12194
15:02:05|0.122
15:02:07|0.122
15:02:09|0.122
15:02:10|0.122
15:02:12|0.122
15:02:14|0.12205
15:02:15|0.12205
15:02:16|0.12205
15:02:18|0.12205
15:02:19|0.12231
15:02:21|0.12231
15:02:22|0.12231
15:02:23|0.12231
15:02:25|0.12256
15:02:26|0.12256
15:02:28|0.12256
15:02:29|0.1226
15:02:32|0.12289
15:02:33|0.1227
15:02:35|0.12287
15:02:36|0.12287
15:02:37|0.12287
15:02:39|0.12266
15:02:41|0.12244
15:02:43|0.12247
15:02:44|0.1225
15:02:45|0.1225
15:02:47|0.12249
15:02:48|0.12242
15:02:50|0.12242
15:02:52|0.1225
15:02:53|0.12236
15:02:55|0.12241
15:02:56|0.12215
15:02:57|0.12215
15:02:58|0.1223
15:03:00|0.12231
15:03:02|0.1221
15:03:05|0.12231
15:03:06|0.12231
15:03:08|0.12231
15:03:09|0.1222
15:03:10|0.12233
15:03:11|0.12244
15:03:14|0.12244
15:03:16|0.12244
15:03:21|0.12244
15:03:22|0.12244
15:03:23|0.12244
15:03:25|0.12244
15:03:26|0.12244
15:03:27|0.12244
15:03:29|0.12244
15:03:30|0.1225
15:03:31|0.1225
15:03:34|0.12244
15:03:35|0.12244
15:03:36|0.12244
15:03:38|0.12243
15:03:40|0.12226
15:03:41|0.12237
15:03:42|0.12235
15:03:44|0.12231
15:03:45|0.12245
15:03:47|0.12227
15:03:48|0.12227
15:03:49|0.12231
15:03:51|0.12231
15:03:52|0.12231
15:03:53|0.12231
15:03:55|0.12231
15:03:56|0.1221
15:03:58|0.12204
15:03:59|0.12191
15:04:01|0.12177
15:04:02|0.12193
15:04:04|0.122
15:04:06|0.12182
15:04:07|0.12182
15:04:09|0.12202
15:04:10|0.12202
15:04:12|0.12202
15:04:13|0.12202
15:04:15|0.12202
15:04:18|0.12223
15:04:20|0.12223
15:04:21|0.12243
15:04:22|0.12241
15:04:24|0.12241
15:04:27|0.12223
15:04:29|0.1221
15:04:31|0.1221
15:04:32|0.12193
15:04:34|0.12193
15:04:35|0.12202
15:04:36|0.12202
15:04:38|0.12202
15:04:40|0.12202
15:04:41|0.1219
15:04:42|0.1219
15:04:44|0.1219
15:04:45|0.12191
15:04:46|0.12191
15:04:48|0.12191
15:04:49|0.12219
15:04:52|0.12232
15:04:53|0.12241
15:04:55|0.12241
15:04:56|0.12218
15:04:58|0.12218
15:04:59|0.12218
15:05:00|0.12218
15:05:02|0.12218
15:05:03|0.12218
15:05:05|0.12191
15:05:06|0.12214
15:05:07|0.12218
15:05:10|0.12218
15:05:11|0.12218
15:05:12|0.12218
15:05:15|0.12218
15:05:17|0.12215
15:05:18|0.12215
15:05:19|0.1218
15:05:20|0.12198
15:05:22|0.12198
15:05:23|0.12198
15:05:24|0.12198
15:05:25|0.12198
15:05:27|0.12198
15:05:28|0.122
15:05:29|0.12203
15:05:31|0.12203
15:05:32|0.12203
15:05:33|0.12203
15:05:35|0.12203
15:05:36|0.12203
15:05:37|0.12203
15:05:38|0.12203
15:05:40|0.12203
15:05:42|0.12203
15:05:43|0.12203
15:05:44|0.12203
15:05:46|0.1218
15:05:47|0.12202
15:05:48|0.12202
15:05:50|0.12202
15:05:51|0.12202
15:05:52|0.12202
15:05:53|0.12171
15:05:56|0.12177
15:05:57|0.12183
15:05:58|0.12183
15:05:59|0.12183
15:06:00|0.12183
15:06:02|0.12183
15:06:04|0.12183
15:06:06|0.12183
15:06:07|0.12183
15:06:08|0.12183
15:06:11|0.12183
15:06:12|0.12183
15:06:13|0.12176
15:06:15|0.12201
15:06:16|0.12181
15:06:18|0.12203
15:06:19|0.12203
15:06:21|0.12203
15:06:22|0.12203
15:06:23|0.12176
15:06:25|0.122
15:06:27|0.12203
15:06:28|0.12203
15:06:29|0.12203
15:06:31|0.12203
15:06:33|0.12203
15:06:34|0.12219
15:06:35|0.12198
15:06:36|0.12208
15:06:37|0.12208
15:06:39|0.12208
15:06:40|0.12208
15:06:41|0.12208
15:06:43|0.12208
15:06:44|0.12208
15:06:46|0.12208
15:06:47|0.12208
15:06:51|0.12208
15:06:52|0.12208
15:06:54|0.12208
15:06:55|0.12208
15:06:56|0.12208
15:06:58|0.12202
15:06:59|0.12212
15:07:00|0.12214
15:07:02|0.12214
15:07:04|0.12214
15:07:06|0.12214
15:07:09|0.12214
15:07:10|0.12214
15:07:13|0.12214
15:07:15|0.12216
15:07:16|0.12216
15:07:18|0.12216
15:07:19|0.12216
15:07:22|0.12216
15:07:23|0.12216
15:07:24|0.12216
15:07:26|0.12216
15:07:27|0.12216
15:07:29|0.1223
15:07:30|0.1223
15:07:32|0.1223
15:07:33|0.1223
15:07:35|0.12217
15:07:37|0.12214
15:07:38|0.12214
15:07:39|0.12214
15:07:40|0.12227
15:07:42|0.12227
15:07:43|0.12227
15:07:45|0.12227
15:07:46|0.12227
15:07:47|0.12227
15:07:48|0.12227
15:07:50|0.12227
15:07:51|0.12202
15:07:52|0.12205
15:07:53|0.12205
15:07:55|0.12205
15:07:56|0.12205
15:07:57|0.12205
15:07:58|0.12191
15:08:00|0.12191
15:08:01|0.12191
15:08:03|0.12205
15:08:06|0.12205
15:08:08|0.12205
15:08:10|0.12191
15:08:11|0.12191
15:08:12|0.12218
15:08:14|0.12218
15:08:15|0.12218
15:08:17|0.12218
15:08:19|0.12218
15:08:20|0.12218
15:08:21|0.12218
15:08:23|0.12194
15:08:24|0.12194
15:08:26|0.12211
15:08:27|0.12214
15:08:29|0.12214
15:08:30|0.12214
15:08:31|0.12198
15:08:32|0.12198
15:08:34|0.12218
15:08:35|0.12218
15:08:36|0.12218
15:08:38|0.12218
15:08:39|0.12218
15:08:41|0.12218
15:08:42|0.12218
15:08:43|0.12218
15:08:45|0.12218
15:08:46|0.12218
15:08:47|0.12218
15:08:48|0.12218
15:08:50|0.12218
15:08:52|0.12218
15:08:53|0.12218
15:08:55|0.12218
15:08:57|0.12218
15:08:58|0.12191
15:09:00|0.12191
15:09:01|0.12191
15:09:02|0.12191
15:09:04|0.12191
15:09:05|0.12191
15:09:06|0.12191
15:09:08|0.12191
15:09:09|0.12192
15:09:10|0.12192
15:09:11|0.12191
15:09:13|0.12191
15:09:15|0.12191
15:09:17|0.12191
15:09:18|0.12153
15:09:19|0.12118
15:09:21|0.12142
15:09:22|0.12142
15:09:24|0.12142
15:09:25|0.12151
15:09:27|0.12133
15:09:28|0.12133
15:09:30|0.12141
15:09:31|0.12157
15:09:32|0.12146
15:09:33|0.12146
15:09:35|0.12146
15:09:37|0.12146
15:09:38|0.12155
15:09:39|0.12174
15:09:42|0.12174
15:09:47|0.12174
15:09:49|0.12156
15:09:50|0.12156
15:09:52|0.12156
15:09:53|0.12156
15:09:55|0.12156
15:09:56|0.12156
15:09:57|0.12154
15:09:59|0.12114
15:10:00|0.12114
15:10:02|0.12114
15:10:04|0.12114
15:10:05|0.12114
15:10:06|0.12114
15:10:07|0.12114
15:10:10|0.12114
15:10:12|0.12115
15:10:13|0.12115
15:10:15|0.12115
15:10:16|0.12115
15:10:17|0.12115
15:10:19|0.12115
15:10:20|0.12115
15:10:22|0.12115
15:10:24|0.12115
15:10:25|0.12115
15:10:26|0.12115
15:10:29|0.12129
15:10:30|0.12107
15:10:32|0.12089
15:10:33|0.12089
15:10:34|0.12089
15:10:35|0.12089
15:10:37|0.12109
15:10:38|0.12109
15:10:40|0.1211
15:10:41|0.1211
15:10:43|0.1211
15:10:45|0.12127
15:10:46|0.12127
15:10:48|0.12112
15:10:50|0.12112
15:10:51|0.12112
15:10:52|0.12112
15:10:53|0.12112
15:10:55|0.12112
15:10:56|0.12112
15:10:57|0.12112
15:10:59|0.12112
15:11:00|0.12102
15:11:01|0.12102
15:11:04|0.12102
15:11:06|0.12103
15:11:07|0.12102
15:11:09|0.12102
15:11:10|0.12102
15:11:12|0.12102
15:11:13|0.12102
15:11:15|0.12102
15:11:16|0.12102
15:11:17|0.12102
15:11:19|0.12102
15:11:21|0.12102
15:11:22|0.12112
15:11:23|0.12129
15:11:24|0.12131
15:11:26|0.12131
15:11:27|0.12131
15:11:29|0.12134
15:11:31|0.12134
15:11:33|0.12121
15:11:34|0.12121
15:11:36|0.12133
15:11:38|0.12121
15:11:39|0.12121
15:11:41|0.12121
15:11:42|0.12121
15:11:44|0.12121
15:11:45|0.12121
15:11:46|0.12121
15:11:47|0.12121
15:11:50|0.12121
15:11:51|0.12121
15:11:52|0.12121
15:11:54|0.12121
15:11:55|0.12109
15:11:57|0.1211
15:11:58|0.1211
15:12:00|0.12109
15:12:02|0.12109
15:12:03|0.12138
15:12:05|0.12135
15:12:07|0.12135
15:12:09|0.12135
15:12:12|0.12102
15:12:14|0.12102
15:12:15|0.12102
15:12:17|0.12102
15:12:18|0.12102
15:12:19|0.1212
15:12:20|0.1212
15:12:22|0.1212
15:12:23|0.12106
15:12:24|0.12131
15:12:26|0.12131
15:12:27|0.12131
15:12:29|0.12131
15:12:31|0.12136
15:12:32|0.12136
15:12:33|0.12136
15:12:35|0.12136
15:12:36|0.12136
15:12:37|0.12136
15:12:38|0.12136
15:12:40|0.12136
15:12:41|0.12131
15:12:43|0.12131
15:12:44|0.12131
15:12:45|0.12131
15:12:47|0.12131
15:12:48|0.12131
15:12:50|0.12131
15:12:51|0.12131
15:12:52|0.12131
15:12:54|0.12131
15:12:55|0.12131
15:12:57|0.12131
15:12:58|0.12131
15:13:00|0.12136
15:13:03|0.12136
15:13:05|0.12136
15:13:06|0.12136
15:13:07|0.12136
15:13:08|0.12136
15:13:10|0.12136
15:13:12|0.12136
15:13:13|0.1213
15:13:15|0.1213
15:13:16|0.1213
15:13:17|0.1213
15:13:19|0.12138
15:13:20|0.12138
15:13:23|0.1214
15:13:24|0.12142
15:13:25|0.12142
15:13:27|0.12127
15:13:29|0.12141
15:13:30|0.1213
15:13:32|0.1213
15:13:33|0.12121
15:13:34|0.12134
15:13:35|0.12134
15:13:38|0.12121
15:13:39|0.12121
15:13:41|0.12127
15:13:43|0.1208
15:13:45|0.12081
15:13:48|0.12081
15:13:50|0.121
15:13:51|0.121
15:13:53|0.12098
15:13:54|0.121
15:13:55|0.121
15:13:57|0.121
15:13:58|0.121
15:13:59|0.121
15:14:01|0.12084
15:14:02|0.121
15:14:04|0.121
15:14:05|0.121
15:14:07|0.121
15:14:08|0.12085
15:14:10|0.12085
15:14:11|0.12085
15:14:13|0.12085
15:14:15|0.12109
15:14:16|0.12109
15:14:18|0.12131
15:14:19|0.12131
15:14:20|0.12144
15:14:22|0.12143
15:14:23|0.12144
15:14:25|0.12143
15:14:26|0.12143
15:14:27|0.12143
15:14:29|0.12143
15:14:30|0.12143
15:14:32|0.12143
15:14:33|0.12143
15:14:34|0.12143
15:14:35|0.12143
15:14:37|0.12143
15:14:39|0.12143
15:14:41|0.12143
15:14:42|0.12143
15:14:44|0.12143
15:14:46|0.12145
15:14:47|0.12145
15:14:48|0.12145
15:14:50|0.12145
15:14:51|0.12144
15:14:53|0.12145
15:14:54|0.12145
15:14:56|0.12145
15:14:57|0.12145
15:14:59|0.12145
15:15:01|0.12145
15:15:02|0.12145
15:15:03|0.12145
15:15:05|0.12145
15:15:06|0.12121
15:15:07|0.12121
15:15:08|0.12121
15:15:09|0.12121
15:15:12|0.12121
15:15:14|0.12111
15:15:16|0.12111
15:15:18|0.12106
15:15:19|0.12135
15:15:20|0.12135
15:15:22|0.12095
15:15:23|0.12094
15:15:25|0.12094
15:15:26|0.12094
15:15:28|0.12094
15:15:29|0.12101
15:15:31|0.12099
15:15:32|0.12128
15:15:34|0.12128
15:15:35|0.12128
15:15:36|0.12128
15:15:37|0.12128
15:15:40|0.12128
15:15:41|0.12128
15:15:42|0.12128
15:15:43|0.12128
15:15:45|0.12128
15:15:46|0.12128
15:15:48|0.12127
15:15:49|0.12128
15:15:51|0.12138
15:15:52|0.12138
15:15:54|0.12138
15:15:56|0.12138
15:15:57|0.12138
15:15:58|0.12138
15:15:59|0.12138
15:16:01|0.12155
15:16:03|0.12139
15:16:05|0.12139
15:16:06|0.12139
15:16:07|0.12139
15:16:09|0.12139
15:16:10|0.12139
15:16:12|0.12139
15:16:16|0.12158
15:16:18|0.12139
15:16:20|0.12139
15:16:21|0.12139
15:16:23|0.12155
15:16:25|0.12155
15:16:28|0.12156
15:16:29|0.12156
15:16:31|0.12156
15:16:32|0.12175
15:16:34|0.12175
15:16:35|0.12175
15:16:36|0.12175
15:16:37|0.12175
15:16:39|0.12175
15:16:41|0.12175
15:16:42|0.12175
15:16:43|0.12175
15:16:45|0.12175
15:16:46|0.12175
15:16:47|0.12175
15:16:48|0.12175
15:16:51|0.12173
15:16:52|0.12173
15:16:53|0.12175
15:16:55|0.12175
15:16:56|0.12175
15:16:58|0.12175
15:16:59|0.12175
15:17:00|0.12175
15:17:01|0.12175
15:17:03|0.12175
15:17:04|0.12175
15:17:05|0.12175
15:17:07|0.12173
15:17:09|0.12161
15:17:10|0.12161
15:17:12|0.12186
15:17:13|0.12186
15:17:15|0.12197
15:17:17|0.12197
15:17:19|0.12197
15:17:21|0.122
15:17:23|0.12209
15:17:24|0.1222
15:17:25|0.1222
15:17:27|0.1222
15:17:28|0.12219
15:17:30|0.12219
15:17:32|0.12219
15:17:33|0.1222
15:17:34|0.12227
15:17:35|0.12235
15:17:37|0.12235
15:17:38|0.12237
15:17:41|0.12262
15:17:43|0.12245
15:17:44|0.12245
15:17:45|0.12245
15:17:46|0.1228
15:17:48|0.12284
15:17:49|0.12311
15:17:51|0.12282
15:17:53|0.1231
15:17:54|0.12313
15:17:56|0.12319
15:17:58|0.12332
15:17:59|0.12332
15:18:01|0.12318
15:18:02|0.12365
15:18:04|0.12365
15:18:05|0.1235
15:18:06|0.12377
15:18:07|0.1239
15:18:09|0.12379
15:18:12|0.12379
15:18:13|0.12351
15:18:16|0.12365
15:18:17|0.12353
15:18:18|0.12376
15:18:20|0.12376
15:18:22|0.12376
15:18:23|0.1239
15:18:25|0.124
15:18:26|0.12397
15:18:27|0.12399
15:18:29|0.12397
15:18:31|0.12397
15:18:32|0.12396
15:18:33|0.12396
15:18:35|0.12396
15:18:36|0.12389
15:18:38|0.12384
15:18:40|0.12373
15:18:41|0.12367
15:18:42|0.12368
15:18:44|0.12368
15:18:45|0.12368
15:18:47|0.12365
15:18:48|0.12365
15:18:49|0.12365
15:18:51|0.12365
15:18:53|0.12365
15:18:54|0.12364
15:18:56|0.12364
15:18:57|0.12368
15:18:58|0.1238
15:19:00|0.1238
15:19:01|0.1238
15:19:02|0.12336
15:19:04|0.12368
15:19:06|0.12344
15:19:07|0.12344
15:19:08|0.12344
15:19:09|0.12357
15:19:11|0.12357
15:19:13|0.12357
15:19:14|0.1234
15:19:16|0.12357
15:19:18|0.1233
15:19:20|0.12286
15:19:21|0.12292
15:19:23|0.1233
15:19:25|0.1233
15:19:27|0.12339
15:19:29|0.12339
15:19:30|0.1231
15:19:31|0.1231
15:19:33|0.1231
15:19:34|0.1231
15:19:35|0.12323
15:19:37|0.12321
15:19:38|0.12321
15:19:40|0.12321
15:19:41|0.12321
15:19:42|0.12321
15:19:43|0.12321
15:19:44|0.123
15:19:46|0.12313
15:19:48|0.12313
15:19:49|0.12302
15:19:50|0.12302
15:19:53|0.12302
15:19:55|0.12302
15:19:56|0.12315
15:19:57|0.12315
15:19:59|0.12315
15:20:00|0.12315
15:20:03|0.12293
15:20:04|0.1233
15:20:05|0.12286
15:20:07|0.12286
15:20:09|0.12253
15:20:11|0.12248
15:20:12|0.12248
15:20:14|0.12255
15:20:15|0.12225
15:20:17|0.12225
15:20:18|0.12245
15:20:20|0.12248
15:20:21|0.12248
15:20:23|0.12239
15:20:25|0.12239
15:20:26|0.12239
15:20:27|0.12247
15:20:30|0.12247
15:20:32|0.12273
15:20:35|0.12273
15:20:36|0.12258
15:20:37|0.12258
15:20:39|0.12258
15:20:41|0.12258
15:20:42|0.12258
15:20:43|0.12258
15:20:45|0.12233
15:20:46|0.12233
15:20:47|0.12233
15:20:49|0.12233
15:20:52|0.12228
15:20:53|0.1227
15:20:54|0.1227
15:20:55|0.12263
15:20:57|0.12263
15:20:57|0.12263
15:20:58|0.12263
15:20:59|0.12263
15:21:01|0.12263
15:21:02|0.12263
15:21:03|0.12263
15:21:04|0.12263
15:21:05|0.12263
15:21:06|0.12263
15:21:08|0.12263
15:21:09|0.12263
15:21:10|0.12263
15:21:11|0.12263
15:21:12|0.12274
15:21:14|0.12274
15:21:14|0.12274
15:21:15|0.12274
15:21:16|0.12274
15:21:18|0.12274
15:21:20|0.12296
15:21:21|0.12296
15:21:22|0.12296
15:21:23|0.12296
15:21:24|0.12276
15:21:25|0.12276
15:21:26|0.12276
15:21:29|0.12288
15:21:29|0.12288
15:21:31|0.12288
15:21:31|0.12288
15:21:33|0.12283
15:21:34|0.12283
15:21:34|0.12283
15:21:36|0.12283
15:21:38|0.1226
15:21:38|0.1226
15:21:40|0.12263
15:21:41|0.12238
15:21:42|0.12238
15:21:43|0.12238
15:21:44|0.12238
15:21:45|0.12267
15:21:46|0.12267
15:21:47|0.12267
15:21:48|0.12267
15:21:50|0.12267
15:21:50|0.12267
15:21:52|0.1227
15:21:53|0.12275
15:21:54|0.12275
15:21:56|0.12275
15:21:57|0.12386
15:21:58|0.12386
15:21:59|0.12386
15:22:00|0.12372
15:22:02|0.12557
15:22:04|0.12514
15:22:04|0.12515
15:22:06|0.12536
15:22:06|0.12536
15:22:07|0.12537
15:22:09|0.12536
15:22:10|0.12537
15:22:11|0.12575
15:22:12|0.12545
15:22:13|0.12544
15:22:14|0.12544
15:22:15|0.12544
15:22:16|0.12544
15:22:17|0.12544
15:22:18|0.12563
15:22:20|0.12564
15:22:21|0.12575
15:22:22|0.12575
15:22:23|0.12575
15:22:25|0.12572
15:22:26|0.12593
15:22:27|0.12593
15:22:28|0.12596
15:22:29|0.12596
15:22:30|0.12596
15:22:31|0.12588
15:22:33|0.126
15:22:33|0.12591
15:22:34|0.12603
15:22:35|0.12596
15:22:37|0.12596
15:22:38|0.12575
15:22:39|0.12596
15:22:40|0.1259
15:22:41|0.1259
15:22:42|0.126
15:22:44|0.12625
15:22:45|0.12605
15:22:46|0.1263
15:22:46|0.12665
15:22:48|0.1267
15:22:50|0.1267
15:22:50|0.12679
15:22:51|0.12657
15:22:52|0.1268
15:22:54|0.1268
15:22:55|0.1268
15:22:56|0.12665
15:22:57|0.1268
15:22:58|0.12649
15:22:59|0.12667
15:23:00|0.12667
15:23:01|0.12669
15:23:03|0.12665
15:23:03|0.12665
15:23:05|0.12623
15:23:05|0.12609
15:23:07|0.12666
15:23:08|0.12649
15:23:09|0.12648
15:23:10|0.12662
15:23:11|0.1268
15:23:12|0.12632
15:23:14|0.12659
15:23:14|0.12643
15:23:16|0.12723
15:23:17|0.12709
15:23:18|0.1269
15:23:19|0.12693
15:23:21|0.12744
15:23:22|0.1273
15:23:23|0.12755
15:23:24|0.12751
15:23:26|0.12728
15:23:27|0.12728
15:23:28|0.12727
15:23:29|0.12715
15:23:30|0.12728
15:23:32|0.12719
15:23:33|0.12664
15:23:34|0.12651
15:23:35|0.1265
15:23:36|0.12611
15:23:37|0.12604
15:23:38|0.12625
15:23:40|0.12607
15:23:41|0.12618
15:23:41|0.12595
15:23:42|0.12613
15:23:43|0.12613
15:23:45|0.12582
15:23:46|0.1263
15:23:47|0.12622
15:23:48|0.12635
15:23:49|0.12612
15:23:50|0.12559
15:23:51|0.12599
15:23:52|0.12601
15:23:54|0.12613
15:23:55|0.12567
15:23:56|0.12609
15:23:57|0.12584
15:23:58|0.12559
15:23:59|0.1254
15:24:00|0.1253
15:24:01|0.125
15:24:03|0.125
15:24:04|0.125
15:24:05|0.12499
15:24:06|0.1252
15:24:08|0.12512
15:24:09|0.125
15:24:11|0.12514
15:24:12|0.12514
15:24:14|0.125
15:24:15|0.12521
15:24:16|0.12521
15:24:17|0.12516
15:24:19|0.12499
15:24:20|0.12497
15:24:22|0.12495
15:24:23|0.12495
15:24:24|0.125
15:24:25|0.125
15:24:27|0.125
15:24:28|0.125
15:24:29|0.125
15:24:30|0.125
15:24:31|0.125
15:24:33|0.125
15:24:34|0.125
15:24:35|0.125
15:24:37|0.125
15:24:38|0.125
15:24:39|0.125
15:24:41|0.125
15:24:42|0.125
15:24:46|0.125
15:24:47|0.125
15:24:49|0.125
15:24:49|0.125
15:24:50|0.125
15:24:51|0.125
15:24:52|0.125
15:24:53|0.125
15:24:55|0.12501
15:24:55|0.125
15:24:57|0.12487
15:24:57|0.125
15:24:58|0.125
15:24:59|0.12512
15:25:01|0.12512
15:25:02|0.12512
15:25:03|0.12512
15:25:04|0.12506
15:25:05|0.12506
15:25:06|0.12506
15:25:07|0.12506
15:25:09|0.12516
15:25:09|0.12518
15:25:11|0.12518
15:25:12|0.12518
15:25:13|0.12518
15:25:14|0.12512
15:25:15|0.12512
15:25:16|0.125
15:25:18|0.12465
15:25:18|0.12438
15:25:20|0.12438
15:25:21|0.12438
15:25:22|0.12438
15:25:23|0.12438
15:25:25|0.12451
15:25:26|0.12438
15:25:27|0.12438
15:25:29|0.12438
15:25:31|0.12413
15:25:31|0.12426
15:25:33|0.12426
15:25:34|0.12426
15:25:35|0.12432
15:25:36|0.12433
15:25:37|0.12456
15:25:38|0.1247
15:25:40|0.12471
15:25:41|0.12489
15:25:42|0.12489
15:25:43|0.12489
15:25:44|0.12489
15:25:45|0.12497
15:25:46|0.12497
15:25:47|0.125
15:25:48|0.12486
15:25:50|0.12494
15:25:51|0.12455
15:25:54|0.12458
15:25:54|0.12458
15:25:55|0.1245
15:25:57|0.1245
15:25:58|0.1245
15:25:59|0.1245
15:26:00|0.1245
15:26:01|0.1245
15:26:03|0.1245
15:26:04|0.12456
15:26:04|0.12449
15:26:05|0.12449
15:26:06|0.12449
15:26:08|0.12469
15:26:09|0.12469
15:26:10|0.12469
15:26:11|0.12469
15:26:12|0.12469
15:26:13|0.12469
15:26:14|0.12469
15:26:15|0.12469
15:26:16|0.12469
15:26:17|0.12453
15:26:18|0.12465
15:26:19|0.12467
15:26:20|0.12447
15:26:21|0.12447
15:26:23|0.12447
15:26:24|0.12447
15:26:25|0.12447
15:26:26|0.1243
15:26:28|0.12438
15:26:29|0.12424
15:26:29|0.12424
15:26:30|0.12424
15:26:32|0.1242
15:26:32|0.12404
15:26:34|0.12404
15:26:35|0.12404
15:26:36|0.124
15:26:37|0.124
15:26:38|0.1238
15:26:40|0.1238
15:26:41|0.1238
15:26:41|0.12373
15:26:43|0.12373
15:26:44|0.12373
15:26:45|0.12373
15:26:46|0.12422
15:26:47|0.12373
15:26:48|0.12373
15:26:49|0.12373
15:26:50|0.12367
15:26:51|0.12367
15:26:52|0.12367
15:26:53|0.12367
15:26:55|0.12421
15:26:56|0.12426
15:26:57|0.12403
15:26:58|0.12446
15:26:59|0.12446
15:27:01|0.12446
15:27:02|0.12446
15:27:03|0.12429
15:27:04|0.12427
15:27:05|0.12427
15:27:06|0.12427
15:27:07|0.12427
15:27:08|0.12427
15:27:09|0.12427
15:27:12|0.12426
15:27:12|0.12426
15:27:13|0.12426
15:27:15|0.12408
15:27:16|0.12408
15:27:17|0.12408
15:27:18|0.12408
15:27:19|0.12408
15:27:20|0.12422
15:27:21|0.12409
15:27:22|0.12409
15:27:23|0.12409
15:27:24|0.12409
15:27:25|0.12408
15:27:26|0.12409
15:27:28|0.12409
15:27:28|0.12438
15:27:29|0.12402
15:27:31|0.12402
15:27:31|0.1243
15:27:33|0.1243
15:27:34|0.12421
15:27:35|0.12431
15:27:37|0.12431
15:27:38|0.12431
15:27:39|0.12431
15:27:40|0.12419
15:27:41|0.12419
15:27:42|0.12419
15:27:43|0.12431
15:27:45|0.12431
15:27:47|0.12431
15:27:48|0.12431
15:27:49|0.12431
15:27:50|0.12431
15:27:51|0.12457
15:27:51|0.12457
15:27:53|0.12457
15:27:54|0.12457
15:27:55|0.12457
15:27:56|0.12457
15:27:57|0.12461
15:27:58|0.12461
15:27:59|0.12438
15:28:00|0.12457
15:28:01|0.12461
15:28:03|0.12461
15:28:03|0.12461
15:28:04|0.12461
15:28:05|0.12461
15:28:07|0.12436
15:28:07|0.12436
15:28:09|0.1245
15:28:10|0.1245
15:28:11|0.12423
15:28:12|0.12436
15:28:12|0.1244
15:28:13|0.12439
15:28:15|0.12439
15:28:16|0.1244
15:28:17|0.1244
15:28:18|0.12441
15:28:19|0.12441
15:28:21|0.12441
15:28:21|0.12471
15:28:23|0.12471
15:28:23|0.12483
15:28:25|0.12485
15:28:26|0.12485
15:28:28|0.12458
15:28:28|0.12497
15:28:29|0.12485
15:28:31|0.12485
15:28:33|0.12474
15:28:34|0.12442
15:28:36|0.12442
15:28:37|0.12442
15:28:38|0.12467
15:28:40|0.12467
15:28:41|0.12473
15:28:42|0.12467
15:28:43|0.12467
15:28:44|0.12467
15:28:45|0.12467
15:28:46|0.12467
15:28:47|0.12468
15:28:48|0.12484
15:28:49|0.12484
15:28:52|0.12474
15:28:53|0.12495
15:28:53|0.12481
15:28:55|0.12487
15:28:56|0.12481
15:28:57|0.12481
15:28:58|0.1248
15:28:58|0.12477
15:29:00|0.12477
15:29:01|0.1248
15:29:01|0.1248
15:29:03|0.1248
15:29:04|0.12514
15:29:05|0.12478
15:29:06|0.12478
15:29:07|0.12541
15:29:08|0.12509
15:29:10|0.12509
15:29:10|0.1252
15:29:12|0.12563
15:29:13|0.12598
15:29:13|0.1258
15:29:15|0.12612
15:29:17|0.12592
15:29:18|0.12604
15:29:18|0.12562
15:29:19|0.12562
15:29:21|0.12635
15:29:21|0.12587
15:29:23|0.12577
15:29:23|0.12577
15:29:25|0.12577
15:29:25|0.1258
15:29:26|0.1258
15:29:27|0.1258
15:29:28|0.1258
15:29:30|0.1258
15:29:31|0.12515
15:29:32|0.12515
15:29:33|0.1256
15:29:34|0.1256
15:29:35|0.12527
15:29:37|0.12527
15:29:38|0.12527
15:29:39|0.12505
15:29:40|0.12505
15:29:41|0.12533
15:29:42|0.12533
15:29:43|0.12527
15:29:44|0.12527
15:29:46|0.12527
15:29:46|0.12527
15:29:47|0.12505
15:29:48|0.12505
15:29:50|0.12505
15:29:52|0.125
15:29:53|0.125
15:29:54|0.125
15:29:55|0.12482
15:29:56|0.12482
15:29:57|0.12482
15:29:58|0.12474
15:29:59|0.12495
15:30:00|0.12497
15:30:01|0.12497
15:30:03|0.12495
15:30:03|0.12474
15:30:04|0.12457
15:30:06|0.12467
15:30:06|0.12466
15:30:08|0.12513
15:30:09|0.12452
15:30:10|0.12501
15:30:11|0.12501
15:30:12|0.12501
15:30:13|0.12471
15:30:14|0.1246
15:30:16|0.12443
15:30:17|0.12442
15:30:17|0.12435
15:30:19|0.12443
15:30:20|0.12468
15:30:21|0.12468
15:30:22|0.12429
15:30:23|0.12429
15:30:24|0.12429
15:30:25|0.12462
15:30:27|0.12462
15:30:28|0.12462
15:30:29|0.1245
15:30:31|0.1245
15:30:31|0.1245
15:30:33|0.125
15:30:35|0.12472
15:30:35|0.12472
15:30:37|0.12474
15:30:39|0.12474
15:30:40|0.12474
15:30:41|0.12467
15:30:42|0.12467
15:30:43|0.12467
15:30:44|0.12467
15:30:45|0.12467
15:30:47|0.12467
15:30:47|0.12467
15:30:50|0.12466
15:30:50|0.12474
15:30:51|0.1248
15:30:52|0.1248
15:30:54|0.1248
15:30:55|0.1248
15:30:56|0.1248
15:30:57|0.12494
15:30:59|0.12494
15:31:00|0.12494
15:31:01|0.12494
15:31:02|0.12494
15:31:03|0.12494
15:31:04|0.12494
15:31:05|0.12494
15:31:06|0.12494
15:31:07|0.12494
15:31:09|0.12484
15:31:09|0.12488
15:31:10|0.12488
15:31:11|0.12488
15:31:13|0.125
15:31:14|0.125
15:31:15|0.125
15:31:16|0.125
15:31:17|0.125
15:31:18|0.12471
15:31:19|0.12471
15:31:21|0.12471
15:31:22|0.12491
15:31:23|0.1249
15:31:24|0.1249
15:31:26|0.12488
15:31:27|0.12488
15:31:29|0.12488
15:31:29|0.12472
15:31:31|0.12472
15:31:32|0.12458
15:31:33|0.12458
15:31:35|0.12458
15:31:35|0.12458
15:31:37|0.12453
15:31:38|0.12453
15:31:39|0.12453
15:31:40|0.12453
15:31:41|0.12461
15:31:42|0.12429
15:31:43|0.12414
15:31:44|0.12434
15:31:45|0.12434
15:31:46|0.12412
15:31:48|0.124
15:31:48|0.12427
15:31:49|0.12385
15:31:50|0.12385
15:31:51|0.12385
15:31:52|0.12394
15:31:53|0.12394
15:31:54|0.12394
15:31:57|0.12469
15:32:00|0.12469
15:32:01|0.12453
15:32:02|0.12452
15:32:03|0.12463
15:32:04|0.12463
15:32:05|0.12463
15:32:06|0.12463
15:32:07|0.12463
15:32:09|0.12437
15:32:10|0.12437
15:32:11|0.12437
15:32:12|0.12437
15:32:14|0.12437
15:32:15|0.124
15:32:16|0.12389
15:32:17|0.12386
15:32:18|0.12386
15:32:19|0.12386
15:32:20|0.12386
15:32:21|0.12386
15:32:22|0.12394
15:32:24|0.12394
15:32:25|0.12382
15:32:25|0.12382
15:32:27|0.12382
15:32:27|0.12382
15:32:31|0.1238
15:32:33|0.1238
15:32:33|0.1238
15:32:36|0.12366
15:32:36|0.12366
15:32:38|0.12366
15:32:39|0.12366
15:32:40|0.12355
15:32:42|0.12355
15:32:42|0.12357
15:32:43|0.12357
15:32:45|0.12357
15:32:45|0.12352
15:32:47|0.12352
15:32:49|0.12352
15:32:49|0.12351
15:32:51|0.12351
15:32:52|0.12351
15:32:53|0.12351
15:32:54|0.12351
15:32:55|0.12402
15:32:56|0.12402
15:32:57|0.12402
15:32:59|0.12402
15:33:00|0.12402
15:33:01|0.12413
15:33:02|0.12413
15:33:03|0.12413
15:33:04|0.12413
15:33:05|0.12397
15:33:07|0.12384
15:33:08|0.12384
15:33:08|0.124
15:33:11|0.124
15:33:12|0.124
15:33:13|0.124
15:33:15|0.124
15:33:15|0.12398
15:33:17|0.12398
15:33:18|0.12398
15:33:19|0.12398
15:33:20|0.12378
15:33:21|0.12378
15:33:22|0.12378
15:33:23|0.12378
15:33:24|0.12378
15:33:25|0.12423
15:33:26|0.12423
15:33:27|0.12423
15:33:28|0.12423
15:33:29|0.12383
15:33:30|0.12383
15:33:31|0.12383
15:33:32|0.12414
15:33:33|0.12414
15:33:35|0.12414
15:33:36|0.12414
15:33:38|0.12414
15:33:39|0.12375
15:33:40|0.12375
15:33:42|0.12375
15:33:43|0.12375
15:33:44|0.12375
15:33:44|0.12384
15:33:46|0.12384
15:33:48|0.12422
15:33:49|0.12387
15:33:50|0.12387
15:33:52|0.12385
15:33:54|0.12369
15:33:55|0.12369
15:33:56|0.12369
15:33:57|0.12369
15:33:58|0.12369
15:33:59|0.12369
15:34:00|0.12369
15:34:02|0.12369
15:34:03|0.12369
15:34:05|0.12342
15:34:06|0.12342
15:34:07|0.12342
15:34:08|0.12342
15:34:09|0.12336
15:34:10|0.12336
15:34:12|0.12342
15:34:13|0.12342
15:34:14|0.12342
15:34:15|0.12372
15:34:16|0.12366
15:34:17|0.12366
15:34:18|0.12372
15:34:20|0.12372
15:34:20|0.12355
15:34:21|0.12355
15:34:22|0.12355
15:34:23|0.12355
15:34:25|0.12365
15:34:26|0.12365
15:34:27|0.12365
15:34:28|0.12365
15:34:29|0.12365
15:34:31|0.12365
15:34:32|0.1235
15:34:33|0.1235
15:34:34|0.1235
15:34:35|0.1235
15:34:36|0.1235
15:34:38|0.1235
15:34:39|0.12314
15:34:40|0.12306
15:34:42|0.12307
15:34:43|0.12307
15:34:44|0.12307
15:34:46|0.12334
15:34:46|0.12312
15:34:48|0.12309
15:34:49|0.12309
15:34:50|0.12299
15:34:51|0.12314
15:34:52|0.12314
15:34:53|0.12289
15:34:54|0.12289
15:34:55|0.12289
15:34:57|0.12314
15:34:58|0.12348
15:34:59|0.1235
15:34:59|0.1235
15:35:00|0.1235
15:35:02|0.1235
15:35:03|0.1235
15:35:04|0.12328
15:35:05|0.12369
15:35:06|0.12369
15:35:07|0.12363
15:35:08|0.12363
15:35:10|0.12363
15:35:11|0.12363
15:35:12|0.12363
15:35:13|0.12377
15:35:15|0.12377
15:35:15|0.12377
15:35:17|0.12377
15:35:17|0.12363
15:35:18|0.12363
15:35:21|0.12363
15:35:22|0.12363
15:35:22|0.12363
15:35:24|0.12363
15:35:25|0.12363
15:35:27|0.12363
15:35:27|0.12363
15:35:28|0.12363
15:35:29|0.12363
15:35:31|0.12378
15:35:31|0.12384
15:35:34|0.12384
15:35:36|0.12384
15:35:37|0.12384
15:35:39|0.12384
15:35:40|0.12377
15:35:41|0.12377
15:35:43|0.12377
15:35:44|0.12389
15:35:45|0.12394
15:35:46|0.12394
15:35:48|0.12394
15:35:49|0.12397
15:35:50|0.12377
15:35:51|0.12384
15:35:52|0.12384
15:35:53|0.12384
15:35:55|0.12384
15:35:55|0.12384
15:35:57|0.12383
15:35:58|0.12377
15:36:00|0.12363
15:36:02|0.12372
15:36:04|0.12371
15:36:05|0.12383
15:36:06|0.12383
15:36:08|0.12383
15:36:08|0.12383
15:36:09|0.12383
15:36:10|0.12383
15:36:12|0.12393
15:36:13|0.12391
15:36:14|0.1233
15:36:15|0.12303
15:36:16|0.12303
15:36:18|0.12303
15:36:19|0.12303
15:36:19|0.12303
15:36:22|0.12303
15:36:22|0.12303
15:36:24|0.12303
15:36:25|0.12303
15:36:26|0.12314
15:36:27|0.12314
15:36:28|0.12314
15:36:29|0.12314
15:36:30|0.12313
15:36:31|0.12313
15:36:32|0.12313
15:36:34|0.12313
15:36:35|0.12313
15:36:36|0.12313
15:36:37|0.12356
15:36:39|0.12361
15:36:41|0.12361
15:36:41|0.12361
15:36:43|0.12361
15:36:44|0.12361
15:36:45|0.12361
15:36:46|0.12361
15:36:47|0.12361
15:36:49|0.12368
15:36:50|0.12368
15:36:51|0.12368
15:36:53|0.12368
15:36:53|0.12368
15:36:54|0.12368
15:36:55|0.12368
15:36:57|0.12368
15:36:58|0.1239
15:36:59|0.1239
15:36:59|0.12389
15:37:01|0.12389
15:37:01|0.12389
15:37:03|0.12389
15:37:04|0.12389
15:37:05|0.12389
15:37:07|0.12389
15:37:07|0.124
15:37:08|0.124
15:37:09|0.124
15:37:10|0.124
15:37:11|0.124
15:37:12|0.124
15:37:13|0.124
15:37:14|0.124
15:37:15|0.124
15:37:17|0.124
15:37:18|0.124
15:37:18|0.12397
15:37:20|0.12397
15:37:21|0.12397
15:37:22|0.12397
15:37:23|0.12397
15:37:24|0.124
15:37:25|0.124
15:37:27|0.12419
15:37:29|0.12387
15:37:30|0.12411
15:37:31|0.12411
15:37:34|0.12411
15:37:35|0.12411
15:37:36|0.12411
15:37:37|0.12411
15:37:38|0.12411
15:37:40|0.12411
15:37:41|0.12411
15:37:43|0.12411
15:37:44|0.12387
15:37:45|0.12387
15:37:45|0.12387
15:37:46|0.12387
15:37:48|0.1237
15:37:49|0.1237
15:37:50|0.12363
15:37:51|0.12368
15:37:52|0.12368
15:37:54|0.12368
15:37:55|0.12368
15:37:56|0.12368
15:37:57|0.12368
15:37:57|0.12368
15:38:00|0.12368
15:38:00|0.12368
15:38:01|0.12368
15:38:03|0.12379
15:38:04|0.12379
15:38:05|0.12379
15:38:06|0.12379
15:38:08|0.12379
15:38:09|0.12379
15:38:11|0.12379
15:38:11|0.12379
15:38:12|0.12379
15:38:14|0.1235
15:38:15|0.12361
15:38:16|0.12333
15:38:17|0.12337
15:38:18|0.12337
15:38:20|0.12337
15:38:21|0.12337
15:38:22|0.12337
15:38:23|0.12334
15:38:24|0.12334
15:38:25|0.12334
15:38:26|0.12334
15:38:27|0.12305
15:38:28|0.12305
15:38:29|0.12305
15:38:30|0.12305
15:38:31|0.12305
15:38:32|0.12423
15:38:34|0.12363
15:38:35|0.12363
15:38:36|0.12354
15:38:37|0.12354
15:38:39|0.12333
15:38:40|0.12333
15:38:42|0.12333
15:38:43|0.12333
15:38:44|0.12333
15:38:45|0.12333
15:38:46|0.12333
15:38:47|0.12333
15:38:48|0.12333
15:38:49|0.12302
15:38:51|0.12302
15:38:51|0.12345
15:38:53|0.12345
15:38:54|0.12345
15:38:54|0.12355
15:38:56|0.12355
15:38:57|0.12364
15:38:58|0.12364
15:38:59|0.12364
15:39:00|0.12364
15:39:01|0.12364
15:39:03|0.12364
15:39:04|0.12364
15:39:05|0.12364
15:39:06|0.12364
15:39:07|0.12364
15:39:08|0.12364
15:39:09|0.12364
15:39:10|0.12364
15:39:11|0.12364
15:39:13|0.12364
15:39:13|0.12364
15:39:14|0.12364
15:39:15|0.12364
15:39:17|0.12364
15:39:18|0.12364
15:39:19|0.12364
15:39:20|0.12364
15:39:21|0.12364
15:39:22|0.12364
15:39:23|0.12364
15:39:24|0.12363
15:39:25|0.12363
15:39:26|0.12363
15:39:27|0.12363
15:39:29|0.12363
15:39:30|0.12363
15:39:31|0.12363
15:39:32|0.12363
15:39:33|0.12362
15:39:34|0.12362
15:39:36|0.12362
15:39:37|0.12335
15:39:39|0.12335
15:39:41|0.12335
15:39:42|0.12335
15:39:43|0.12335
15:39:44|0.12335
15:39:45|0.12335
15:39:46|0.12335
15:39:48|0.12335
15:39:49|0.12335
15:39:50|0.12335
15:39:52|0.12335
15:39:53|0.12335
15:39:54|0.12335
15:39:55|0.12335
15:39:56|0.12335
15:39:57|0.12335
15:39:58|0.12327
15:40:00|0.12302
15:40:01|0.1232
15:40:02|0.1232
15:40:03|0.1232
15:40:04|0.12307
15:40:05|0.12307
15:40:07|0.12307
15:40:08|0.12327
15:40:10|0.1232
15:40:11|0.1232
15:40:11|0.1232
15:40:12|0.1232
15:40:14|0.1232
15:40:15|0.1232
15:40:16|0.1232
15:40:17|0.1232
15:40:18|0.1232
15:40:19|0.1232
15:40:20|0.1232
15:40:22|0.1232
15:40:23|0.1232
15:40:25|0.1232
15:40:26|0.12335
15:40:28|0.12335
15:40:29|0.12335
15:40:31|0.12335
15:40:32|0.12338
15:40:33|0.12338
15:40:34|0.12338
15:40:35|0.12335
15:40:36|0.12335
15:40:37|0.12332
15:40:39|0.12336
15:40:39|0.12358
15:40:41|0.12359
15:40:43|0.12356
15:40:44|0.12356
15:40:45|0.12356
15:40:47|0.12356
15:40:47|0.12405
15:40:52|0.12406
15:40:52|0.12372
15:40:53|0.12372
15:40:54|0.12372
15:40:55|0.12381
15:40:57|0.12381
15:40:58|0.12381
15:40:59|0.12381
15:41:00|0.12381
15:41:01|0.12358
15:41:02|0.12333
15:41:03|0.12333
15:41:04|0.12333
15:41:06|0.12333
15:41:07|0.12329
15:41:08|0.12336
15:41:09|0.12336
15:41:10|0.12336
15:41:11|0.12336
15:41:12|0.12336
15:41:14|0.12336
15:41:15|0.12318
15:41:15|0.12318
15:41:17|0.12318
15:41:18|0.12318
15:41:19|0.12318
15:41:21|0.12342
15:41:22|0.12342
15:41:23|0.12342
15:41:24|0.12342
15:41:25|0.12342
15:41:27|0.12342
15:41:27|0.12342
15:41:28|0.12342
15:41:29|0.12342
15:41:30|0.12342
15:41:32|0.12342
15:41:32|0.12342
15:41:33|0.12342
15:41:34|0.12342
15:41:37|0.12342
15:41:38|0.12342
15:41:39|0.1229
15:41:40|0.1229
15:41:41|0.1229
15:41:42|0.12307
15:41:43|0.12307
15:41:44|0.12307
15:41:45|0.12307
15:41:47|0.12309
15:41:48|0.12309
15:41:49|0.12309
15:41:50|0.12309
15:41:51|0.12285
15:41:52|0.12285
15:41:54|0.12285
15:41:54|0.12285
15:41:56|0.12285
15:41:57|0.12285
15:41:58|0.1233
15:42:00|0.12316
15:42:01|0.12316
15:42:02|0.12309
15:42:03|0.12346
15:42:04|0.1232
15:42:05|0.12306
15:42:06|0.12306
15:42:07|0.12306
15:42:08|0.1232
15:42:09|0.12307
15:42:11|0.12307
15:42:11|0.12303
15:42:13|0.12303
15:42:14|0.12299
15:42:15|0.12299
15:42:16|0.12299
15:42:17|0.12285
15:42:18|0.12285
15:42:19|0.12285
15:42:20|0.12285
15:42:22|0.12285
15:42:23|0.12285
15:42:24|0.12285
15:42:25|0.12285
15:42:26|0.12285
15:42:27|0.12285
15:42:28|0.12298
15:42:29|0.12298
15:42:30|0.12298
15:42:31|0.12298
15:42:32|0.12285
15:42:33|0.12285
15:42:35|0.12285
15:42:36|0.12285
15:42:36|0.12285
15:42:38|0.12285
15:42:39|0.12285
15:42:41|0.12285
15:42:41|0.12285
15:42:44|0.12285
15:42:45|0.12285
15:42:46|0.12285
15:42:48|0.12285
15:42:49|0.12285
15:42:50|0.12285
15:42:51|0.12285
15:42:52|0.12285
15:42:53|0.12332
15:42:54|0.12327
15:42:56|0.12327
15:42:56|0.12363
15:42:58|0.12357
15:42:59|0.12359
15:43:01|0.12359
15:43:02|0.12359
15:43:03|0.12359
15:43:04|0.12359
15:43:06|0.12359
15:43:07|0.12359
15:43:08|0.12359
15:43:09|0.12311
15:43:10|0.12311
15:43:11|0.12311
15:43:12|0.12311
15:43:13|0.12311
15:43:14|0.12311
15:43:15|0.12311
15:43:16|0.12311
15:43:18|0.12318
15:43:18|0.12318
15:43:20|0.12318
15:43:20|0.12308
15:43:22|0.12308
15:43:23|0.12331
15:43:24|0.12331
15:43:25|0.12331
15:43:26|0.12331
15:43:27|0.12305
15:43:28|0.12305
15:43:29|0.12305
15:43:30|0.12328
15:43:31|0.12328
15:43:32|0.12303
15:43:34|0.123
15:43:35|0.123
15:43:35|0.123
15:43:37|0.12312
15:43:38|0.12274
15:43:39|0.12274
15:43:41|0.12274
15:43:42|0.1228
15:43:43|0.1228
15:43:44|0.1228
15:43:45|0.1228
15:43:47|0.1228
15:43:48|0.1228
15:43:49|0.1228
15:43:50|0.12274
15:43:51|0.12274
15:43:52|0.12293
15:43:53|0.12282
15:43:54|0.12282
15:43:56|0.12294
15:43:57|0.12294
15:43:57|0.12294
15:43:59|0.1228
15:44:00|0.1228
15:44:01|0.12275
15:44:02|0.12275
15:44:03|0.12274
15:44:04|0.12274
15:44:06|0.123
15:44:06|0.123
15:44:07|0.123
15:44:08|0.123
15:44:09|0.123
15:44:11|0.123
15:44:12|0.123
15:44:13|0.123
15:44:14|0.123
15:44:15|0.123
15:44:16|0.123
15:44:17|0.123
15:44:18|0.123
15:44:19|0.123
15:44:20|0.123
15:44:21|0.123
15:44:22|0.123
15:44:24|0.123
15:44:24|0.123
15:44:27|0.123
15:44:28|0.123
15:44:29|0.123
15:44:29|0.123
15:44:31|0.123
15:44:32|0.123
15:44:33|0.123
15:44:34|0.123
15:44:35|0.12304
15:44:36|0.12304
15:44:37|0.12304
15:44:38|0.12304
15:44:39|0.12304
15:44:41|0.12304
15:44:42|0.12304
15:44:43|0.12304
15:44:45|0.12304
15:44:46|0.12304
15:44:48|0.12304
15:44:49|0.12304
15:44:50|0.12304
15:44:51|0.12304
15:44:53|0.12297
15:44:54|0.12297
15:44:55|0.12297
15:44:57|0.12297
15:44:58|0.12297
15:44:59|0.12322
15:45:00|0.12322
15:45:01|0.12321
15:45:02|0.12341
15:45:03|0.12341
15:45:05|0.12353
15:45:06|0.12353
15:45:08|0.1235
15:45:08|0.12352
15:45:09|0.12352
15:45:10|0.12352
15:45:11|0.12352
15:45:13|0.12352
15:45:14|0.12351
15:45:15|0.12351
15:45:17|0.12351
15:45:17|0.12351
15:45:18|0.12343
15:45:20|0.12343
15:45:21|0.12343
15:45:22|0.12339
15:45:23|0.12339
15:45:24|0.12339
15:45:25|0.12338
15:45:26|0.12338
15:45:28|0.12337
15:45:29|0.12336
15:45:30|0.12333
15:45:31|0.12335
15:45:32|0.12335
15:45:34|0.12326
15:45:34|0.12326
15:45:36|0.12323
15:45:36|0.12325
15:45:37|0.12325
15:45:38|0.12325
15:45:39|0.12325
15:45:41|0.12314
15:45:43|0.12314
15:45:44|0.12314
15:45:46|0.12314
15:45:47|0.12314
15:45:48|0.12314
15:45:49|0.12314
15:45:50|0.12314
15:45:51|0.12314
15:45:53|0.12314
15:45:55|0.12339
15:45:55|0.12339
15:45:57|0.12339
15:46:00|0.12339
15:46:01|0.12345
15:46:02|0.12345
15:46:03|0.12345
15:46:05|0.12345
15:46:05|0.12345
15:46:07|0.12345
15:46:08|0.12345
15:46:09|0.12345
15:46:10|0.1236
15:46:11|0.1236
15:46:13|0.1236
15:46:14|0.12361
15:46:15|0.12361
15:46:16|0.12372
15:46:17|0.12372
15:46:18|0.12372
15:46:19|0.12372
15:46:20|0.12328
15:46:22|0.12322
15:46:22|0.12322
15:46:24|0.12322
15:46:24|0.1234
15:46:25|0.1234
15:46:27|0.12342
15:46:27|0.12342
15:46:29|0.12342
15:46:30|0.12342
15:46:31|0.12342
15:46:32|0.1234
15:46:33|0.1234
15:46:34|0.1234
15:46:35|0.1234
15:46:36|0.1234
15:46:37|0.1234
15:46:38|0.1234
15:46:39|0.12318
15:46:40|0.12318
15:46:41|0.12318
15:46:42|0.12318
15:46:43|0.12321
15:46:45|0.12321
15:46:47|0.12341
15:46:48|0.12341
15:46:49|0.12341
15:46:50|0.12341
15:46:51|0.12341
15:46:52|0.12341
15:46:53|0.12341
15:46:55|0.12341
15:46:56|0.12341
15:46:57|0.12341
15:46:58|0.12341
15:46:59|0.12341
15:47:00|0.12341
15:47:01|0.12349
15:47:02|0.12349
15:47:04|0.12349
15:47:04|0.12349
15:47:05|0.12349
15:47:06|0.12343
15:47:08|0.12349
15:47:08|0.12349
15:47:09|0.12352
15:47:10|0.12352
15:47:12|0.12352
15:47:12|0.12318
15:47:13|0.12318
15:47:14|0.12318
15:47:15|0.12318
15:47:16|0.12318
15:47:17|0.12318
15:47:18|0.12318
15:47:19|0.12318
15:47:21|0.12332
15:47:22|0.12332
15:47:23|0.12332
15:47:24|0.12332
15:47:25|0.12332
15:47:27|0.12332
15:47:28|0.12332
15:47:29|0.12332
15:47:30|0.12332
15:47:31|0.12332
15:47:32|0.12332
15:47:33|0.12332
15:47:34|0.12332
15:47:35|0.12332
15:47:36|0.12332
15:47:37|0.12332
15:47:38|0.12333
15:47:40|0.12333
15:47:41|0.12333
15:47:42|0.12332
15:47:43|0.12332
15:47:44|0.12332
15:47:46|0.12332
15:47:47|0.12332
15:47:47|0.12332
15:47:49|0.12332
15:47:50|0.12332
15:47:52|0.12332
15:47:53|0.12332
15:47:54|0.12332
15:47:55|0.12332
15:47:56|0.12332
15:47:57|0.12332
15:47:58|0.12317
15:47:59|0.12314
15:48:01|0.12314
15:48:02|0.12314
15:48:03|0.12314
15:48:04|0.12314
15:48:05|0.12314
15:48:06|0.12289
15:48:07|0.12289
15:48:08|0.12289
15:48:09|0.12328
15:48:10|0.12372
15:48:11|0.12372
15:48:12|0.12372
15:48:14|0.12372
15:48:15|0.12372
15:48:16|0.12372
15:48:17|0.12371
15:48:18|0.12353
15:48:19|0.12353
15:48:20|0.12353
15:48:21|0.12353
15:48:22|0.12353
15:48:24|0.12353
15:48:25|0.12353
15:48:26|0.12396
15:48:27|0.12396
15:48:28|0.12396
15:48:29|0.12396
15:48:30|0.12396
15:48:31|0.124
15:48:32|0.12407
15:48:33|0.12407
15:48:34|0.12407
15:48:35|0.12407
15:48:37|0.12407
15:48:37|0.12418
15:48:38|0.12407
15:48:40|0.12407
15:48:41|0.12418
15:48:41|0.12475
15:48:43|0.12475
15:48:45|0.12532
15:48:46|0.12532
15:48:48|0.12532
15:48:49|0.12516
15:48:51|0.1256
15:48:52|0.12569
15:48:53|0.12569
15:48:54|0.12567
15:48:55|0.12552
15:48:56|0.12543
15:48:57|0.12573
15:48:58|0.12567
15:48:59|0.12545
15:49:00|0.12574
15:49:02|0.12597
15:49:03|0.12597
15:49:04|0.12573
15:49:05|0.12565
15:49:06|0.12596
15:49:08|0.12557
15:49:09|0.12557
15:49:10|0.12605
15:49:11|0.12602
15:49:12|0.12602
15:49:13|0.12584
15:49:14|0.12558
15:49:15|0.12577
15:49:17|0.12573
15:49:19|0.12573
15:49:20|0.12573
15:49:20|0.12558
15:49:21|0.12573
15:49:23|0.12573
15:49:24|0.12573
15:49:25|0.12585
15:49:26|0.1257
15:49:28|0.1257
15:49:30|0.1257
15:49:30|0.12557
15:49:32|0.12564
15:49:33|0.12564
15:49:33|0.12564
15:49:35|0.12564
15:49:36|0.1255
15:49:37|0.1255
15:49:38|0.12569
15:49:39|0.12569
15:49:40|0.12569
15:49:41|0.1256
15:49:42|0.1256
15:49:43|0.1256
15:49:44|0.1256
15:49:45|0.12577
15:49:47|0.12537
15:49:48|0.12548
15:49:50|0.12548
15:49:51|0.12548
15:49:52|0.12548
15:49:53|0.12572
15:49:54|0.12582
15:49:55|0.12582
15:49:57|0.12579
15:49:57|0.12604
15:49:59|0.12604
15:50:00|0.12604
15:50:01|0.12567
15:50:02|0.12548
15:50:03|0.12546
15:50:04|0.12533
15:50:05|0.12545
15:50:06|0.12533
15:50:07|0.12533
15:50:08|0.12568
15:50:09|0.12575
15:50:10|0.12559
15:50:11|0.12506
15:50:12|0.12494
15:50:13|0.12501
15:50:15|0.12518
15:50:16|0.12518
15:50:17|0.12518
15:50:18|0.12495
15:50:19|0.125
15:50:21|0.12521
15:50:21|0.12466
15:50:22|0.12457
15:50:24|0.12468
15:50:25|0.12468
15:50:26|0.12462
15:50:27|0.12462
15:50:28|0.12457
15:50:29|0.12457
15:50:30|0.12457
15:50:32|0.12457
15:50:32|0.12481
15:50:33|0.12481
15:50:34|0.12481
15:50:35|0.12481
15:50:36|0.12481
15:50:37|0.12481
15:50:38|0.12481
15:50:40|0.12457
15:50:41|0.12457
15:50:42|0.12455
15:50:43|0.12455
15:50:44|0.12455
15:50:45|0.12455
15:50:47|0.12455
15:50:49|0.12431
15:50:50|0.12431
15:50:51|0.12408
15:50:52|0.12408
15:50:53|0.1237
15:50:54|0.1237
15:50:55|0.1237
15:50:56|0.12386
15:50:57|0.12385
15:50:58|0.12385
15:50:59|0.12385
15:51:00|0.12385
15:51:01|0.12391
15:51:02|0.12369
15:51:03|0.12369
15:51:04|0.12378
15:51:05|0.12424
15:51:07|0.12422
15:51:07|0.12421
15:51:08|0.12421
15:51:09|0.12421
15:51:10|0.12421
15:51:11|0.12402
15:51:13|0.12388
15:51:14|0.12388
15:51:14|0.12388
15:51:16|0.12388
15:51:17|0.12401
15:51:18|0.12401
15:51:19|0.12401
15:51:20|0.12401
15:51:21|0.12415
15:51:21|0.12415
15:51:22|0.12415
15:51:24|0.12385
15:51:25|0.12396
15:51:26|0.12398
15:51:26|0.12398
15:51:28|0.12398
15:51:29|0.12398
15:51:30|0.12399
15:51:31|0.12399
15:51:32|0.12411
15:51:33|0.12411
15:51:35|0.12411
15:51:35|0.12411
15:51:36|0.12411
15:51:37|0.1242
15:51:39|0.1242
15:51:39|0.1242
15:51:40|0.1242
15:51:41|0.1242
15:51:42|0.12439
15:51:43|0.12439
15:51:44|0.12439
15:51:46|0.12439
15:51:47|0.12454
15:51:48|0.12442
15:51:50|0.12442
15:51:50|0.12441
15:51:52|0.12441
15:51:53|0.12456
15:51:54|0.12456
15:51:55|0.12456
15:51:56|0.12456
15:51:57|0.12456
15:51:58|0.12456
15:51:59|0.12456
15:52:00|0.12456
15:52:01|0.12456
15:52:02|0.12491
15:52:03|0.125
15:52:05|0.125
15:52:06|0.125
15:52:07|0.125
15:52:08|0.125
15:52:09|0.12451
15:52:10|0.12451
15:52:11|0.12473
15:52:12|0.12511
15:52:13|0.12501
15:52:14|0.12548
15:52:15|0.12548
15:52:16|0.12558
15:52:17|0.12558
15:52:19|0.12558
15:52:19|0.12571
15:52:21|0.12547
15:52:21|0.12524
15:52:22|0.12494
15:52:23|0.12508
15:52:24|0.12497
15:52:25|0.12497
15:52:27|0.12497
15:52:28|0.12494
15:52:29|0.12494
15:52:29|0.12494
15:52:31|0.12497
15:52:31|0.12497
15:52:32|0.12497
15:52:33|0.12497
15:52:35|0.12497
15:52:35|0.12497
15:52:36|0.12482
15:52:37|0.12482
15:52:38|0.12478
15:52:39|0.12489
15:52:40|0.12487
15:52:41|0.12487
15:52:42|0.12487
15:52:43|0.12487
15:52:45|0.12452
15:52:45|0.12452
15:52:46|0.12452
15:52:47|0.12452
15:52:48|0.12444
15:52:49|0.12444
15:52:51|0.12444
15:52:52|0.12444
15:52:53|0.12444
15:52:54|0.12444
15:52:55|0.12431
15:52:56|0.12414
15:52:58|0.12408
15:52:59|0.12398
15:52:59|0.12407
15:53:00|0.12409
15:53:01|0.12409
15:53:02|0.12448
15:53:04|0.12448
15:53:04|0.12412
15:53:05|0.12412
15:53:06|0.12412
15:53:08|0.12408
15:53:09|0.12408
15:53:10|0.12369
15:53:12|0.12368
15:53:12|0.12345
15:53:14|0.12345
15:53:15|0.12345
15:53:16|0.12363
15:53:17|0.12363
15:53:18|0.12357
15:53:19|0.12393
15:53:20|0.12381
15:53:21|0.12379
15:53:22|0.12373
15:53:23|0.12373
15:53:25|0.12373
15:53:25|0.12404
15:53:26|0.12392
15:53:28|0.12408
15:53:28|0.12423
15:53:29|0.12389
15:53:30|0.12407
15:53:31|0.12403
15:53:32|0.12403
15:53:33|0.12403
15:53:34|0.12403
15:53:35|0.12389
15:53:36|0.12402
15:53:38|0.12376
15:53:38|0.12376
15:53:39|0.12364
15:53:41|0.12374
15:53:41|0.12374
15:53:42|0.12374
15:53:44|0.12355
15:53:45|0.12369
15:53:46|0.1234
15:53:47|0.12329
15:53:48|0.12337
15:53:49|0.12337
15:53:51|0.12337
15:53:52|0.12357
15:53:53|0.12357
15:53:54|0.12357
15:53:56|0.12385
15:53:57|0.12385
15:53:59|0.12412
15:53:59|0.12366
15:54:00|0.12366
15:54:01|0.12366
15:54:02|0.12366
15:54:04|0.12366
15:54:04|0.12366
15:54:05|0.1234
15:54:06|0.12366
15:54:07|0.12366
15:54:08|0.12366
15:54:10|0.1236
15:54:11|0.1236
15:54:11|0.1236
15:54:12|0.1236
15:54:14|0.1236
15:54:15|0.1236
15:54:16|0.1236
15:54:16|0.12339
15:54:18|0.12339
15:54:19|0.12339
15:54:20|0.12339
15:54:21|0.12368
15:54:22|0.12368
15:54:23|0.12365
15:54:24|0.12365
15:54:25|0.12365
15:54:26|0.12365
15:54:27|0.12365
15:54:28|0.12369
15:54:29|0.12369
15:54:30|0.12365
15:54:31|0.12365
15:54:32|0.12371
15:54:33|0.12371
15:54:34|0.12369
15:54:35|0.12369
15:54:36|0.12394
15:54:37|0.12394
15:54:38|0.12394
15:54:39|0.1242
15:54:40|0.1242
15:54:41|0.1242
15:54:42|0.1242
15:54:43|0.1242
15:54:44|0.12413
15:54:45|0.12413
15:54:46|0.12413
15:54:47|0.12413
15:54:48|0.12413
15:54:49|0.12459
15:54:51|0.12457
15:54:52|0.12439
15:54:53|0.1241
15:54:54|0.1241
15:54:55|0.1241
15:54:56|0.1241
15:54:57|0.1241
15:54:58|0.1241
15:54:59|0.1241
15:55:01|0.12388
15:55:02|0.12401
15:55:03|0.12401
15:55:04|0.12401
15:55:06|0.12401
15:55:06|0.12401
15:55:07|0.12401
15:55:09|0.12401
15:55:09|0.12401
15:55:10|0.12401
15:55:11|0.12401
15:55:12|0.12399
15:55:13|0.12399
15:55:14|0.12399
15:55:16|0.12399
15:55:16|0.12399
15:55:18|0.12391
15:55:18|0.1245
15:55:19|0.1245
15:55:21|0.1245
15:55:22|0.1245
15:55:23|0.12436
15:55:24|0.12436
15:55:25|0.12421
15:55:25|0.12421
15:55:27|0.12421
15:55:28|0.12421
15:55:29|0.12423
15:55:30|0.12421
15:55:31|0.12421
15:55:32|0.12421
15:55:32|0.12421
15:55:34|0.12421
15:55:34|0.12421
15:55:36|0.12421
15:55:37|0.12421
15:55:38|0.12421
15:55:39|0.12421
15:55:40|0.12421
15:55:41|0.12421
15:55:43|0.12421
15:55:44|0.12421
15:55:44|0.12443
15:55:46|0.12464
15:55:46|0.12464
15:55:47|0.12464
15:55:48|0.12464
15:55:49|0.12464
15:55:50|0.12465
15:55:51|0.12465
15:55:52|0.12491
15:55:54|0.12464
15:55:54|0.12464
15:55:56|0.12464
15:55:57|0.12464
15:55:57|0.12464
15:56:00|0.12493
15:56:00|0.12493
15:56:01|0.12493
15:56:02|0.12493
15:56:04|0.12493
15:56:05|0.12493
15:56:05|0.12493
15:56:06|0.12493
15:56:08|0.12493
15:56:08|0.12493
15:56:10|0.12493
15:56:10|0.12471
15:56:12|0.12471
15:56:12|0.12466
15:56:13|0.12498
15:56:15|0.12498
15:56:16|0.12472
15:56:17|0.12464
15:56:18|0.12464
15:56:19|0.12464
15:56:21|0.12464
15:56:21|0.12464
15:56:22|0.12493
15:56:23|0.12456
15:56:24|0.12466
15:56:25|0.12466
15:56:26|0.12466
15:56:27|0.12486
15:56:28|0.12486
15:56:29|0.12486
15:56:30|0.12486
15:56:31|0.12486
15:56:32|0.12486
15:56:34|0.12485
15:56:34|0.12464
15:56:36|0.12464
15:56:37|0.12481
15:56:37|0.12481
15:56:39|0.12481
15:56:40|0.12481
15:56:40|0.12481
15:56:41|0.12481
15:56:43|0.12471
15:56:43|0.12471
15:56:44|0.12471
15:56:47|0.12471
15:56:47|0.12471
15:56:48|0.12471
15:56:49|0.12471
15:56:50|0.12471
15:56:51|0.12471
15:56:52|0.12471
15:56:54|0.12434
15:56:55|0.12434
15:56:56|0.12434
15:56:57|0.1243
15:56:58|0.1243
15:56:59|0.1243
15:57:00|0.1243
15:57:01|0.1243
15:57:02|0.12421
15:57:03|0.12421
15:57:04|0.12421
15:57:05|0.12421
15:57:06|0.12421
15:57:08|0.12421
15:57:08|0.12408
15:57:10|0.124
15:57:11|0.124
15:57:12|0.12417
15:57:12|0.12417
15:57:13|0.12417
15:57:15|0.12417
15:57:16|0.12417
15:57:17|0.12425
15:57:18|0.12425
15:57:19|0.12425
15:57:20|0.12425
15:57:21|0.12445
15:57:21|0.12445
15:57:23|0.12404
15:57:24|0.124
15:57:25|0.12416
15:57:26|0.12416
15:57:27|0.12416
15:57:28|0.12416
15:57:29|0.12401
15:57:30|0.124
15:57:31|0.124
15:57:32|0.124
15:57:33|0.12414
15:57:34|0.12414
15:57:35|0.12414
15:57:36|0.12414
15:57:38|0.12414
15:57:38|0.124
15:57:40|0.124
15:57:40|0.124
15:57:41|0.124
15:57:42|0.124
15:57:43|0.124
15:57:45|0.124
15:57:46|0.124
15:57:46|0.124
15:57:48|0.12414
15:57:49|0.12469
15:57:50|0.12439
15:57:51|0.12445
15:57:52|0.12563
15:57:53|0.12555
15:57:55|0.12519
15:57:56|0.12509
15:57:56|0.12509
15:57:58|0.12509
15:57:58|0.12509
15:57:59|0.12509
15:58:01|0.12489
15:58:01|0.12485
15:58:03|0.12485
15:58:03|0.12485
15:58:04|0.12475
15:58:06|0.12475
15:58:07|0.12475
15:58:08|0.12475
15:58:09|0.12486
15:58:10|0.125
15:58:11|0.125
15:58:12|0.125
15:58:13|0.12486
15:58:14|0.12486
15:58:15|0.12486
15:58:16|0.12486
15:58:18|0.12486
15:58:18|0.12486
15:58:20|0.12485
15:58:20|0.12497
15:58:22|0.12497
15:58:23|0.12469
15:58:23|0.12469
15:58:25|0.12469
15:58:26|0.12469
15:58:27|0.12464
15:58:27|0.12464
15:58:28|0.12464
15:58:30|0.12464
15:58:30|0.12446
15:58:32|0.12446
15:58:32|0.12446
15:58:33|0.12441
15:58:34|0.12441
15:58:36|0.12441
15:58:36|0.12441
15:58:37|0.12441
15:58:39|0.12444
15:58:39|0.12444
15:58:40|0.12444
15:58:41|0.1242
15:58:43|0.1242
15:58:44|0.1242
15:58:45|0.1242
15:58:46|0.1242
15:58:47|0.1242
15:58:48|0.1242
15:58:49|0.12429
15:58:50|0.12441
15:58:51|0.12441
15:58:52|0.12474
15:58:53|0.1244
15:58:54|0.1244
15:58:56|0.12464
15:58:57|0.12464
15:58:58|0.12464
15:58:59|0.12465
15:59:01|0.12465
15:59:02|0.12427
15:59:03|0.12427
15:59:04|0.12418
15:59:05|0.12418
15:59:06|0.12418
15:59:07|0.12443
15:59:08|0.12442
15:59:09|0.12439
15:59:10|0.12439
15:59:11|0.12439
15:59:12|0.12439
15:59:14|0.12419
15:59:14|0.12442
15:59:16|0.12419
15:59:17|0.12419
15:59:18|0.12419
15:59:18|0.12419
15:59:20|0.12419
15:59:21|0.12419
15:59:21|0.12439
15:59:22|0.12439
15:59:23|0.12445
15:59:24|0.12445
15:59:25|0.12451
15:59:26|0.12498
15:59:28|0.12498
15:59:29|0.12498
15:59:29|0.12497
15:59:30|0.12497
15:59:32|0.12497
15:59:33|0.12472
15:59:34|0.12497
15:59:35|0.12497
15:59:36|0.12531
15:59:37|0.12531
15:59:38|0.12483
15:59:39|0.12483
15:59:40|0.12483
15:59:41|0.12483
15:59:42|0.12483
15:59:43|0.12506
15:59:44|0.12506
15:59:45|0.12506
15:59:46|0.12506
15:59:47|0.12506
15:59:48|0.12506
15:59:49|0.12506
15:59:50|0.12493
15:59:51|0.12493
15:59:52|0.1246
15:59:53|0.1246
15:59:54|0.12454
15:59:55|0.12509
15:59:56|0.12509
15:59:58|0.12456
15:59:58|0.12456
16:00:00|0.12472
16:00:01|0.12472
16:00:02|0.12472
16:00:04|0.12472
16:00:05|0.1242
16:00:05|0.12466
16:00:06|0.12439
16:00:07|0.12438
16:00:08|0.12444
16:00:09|0.12444
16:00:11|0.12444
16:00:11|0.12444
16:00:13|0.12444
16:00:14|0.12444
16:00:15|0.12422
16:00:17|0.12422
16:00:17|0.12439
16:00:18|0.12439
16:00:19|0.12439
16:00:20|0.12439
16:00:21|0.12422
16:00:22|0.12402
16:00:23|0.12402
16:00:24|0.12393
16:00:25|0.12393
16:00:26|0.1236
16:00:27|0.1237
16:00:29|0.1236
16:00:29|0.12347
16:00:31|0.12344
16:00:31|0.12344
16:00:32|0.12344
16:00:33|0.12344
16:00:34|0.12344
16:00:35|0.12344
16:00:36|0.12344
16:00:37|0.12344
16:00:38|0.12344
16:00:39|0.12344
16:00:40|0.12344
16:00:41|0.12315
16:00:42|0.12367
16:00:43|0.12335
16:00:45|0.12353
16:00:45|0.12356
16:00:46|0.12356
16:00:47|0.12382
16:00:48|0.12365
16:00:50|0.12365
16:00:50|0.12365
16:00:51|0.12365
16:00:52|0.12365
16:00:53|0.12388
16:00:54|0.12388
16:00:55|0.12388
16:00:57|0.12411
16:00:58|0.12393
16:00:59|0.12393
16:01:00|0.12369
16:01:02|0.12369
16:01:02|0.12405
16:01:03|0.1244
16:01:05|0.12466
16:01:06|0.12457
16:01:07|0.12457
16:01:08|0.12457
16:01:09|0.12457
16:01:10|0.12457
16:01:11|0.1241
16:01:13|0.1245
16:01:13|0.12449
16:01:14|0.12449
16:01:15|0.12449
16:01:16|0.12462
16:01:17|0.12462
16:01:18|0.12413
16:01:20|0.12413
16:01:20|0.12422
16:01:21|0.12422
16:01:22|0.12422
16:01:23|0.12422
16:01:25|0.12422
16:01:26|0.1245
16:01:26|0.1245
16:01:27|0.1245
16:01:28|0.1245
16:01:30|0.1245
16:01:31|0.1245
16:01:32|0.1245
16:01:33|0.1245
16:01:34|0.1245
16:01:35|0.1245
16:01:36|0.12463
16:01:37|0.12423
16:01:38|0.12423
16:01:39|0.12423
16:01:40|0.12423
16:01:41|0.12423
16:01:42|0.12423
16:01:43|0.12423
16:01:44|0.12423
16:01:45|0.1245
16:01:46|0.12429
16:01:47|0.12429
16:01:48|0.12429
16:01:49|0.12429
16:01:50|0.12429
16:01:51|0.1245
16:01:52|0.12404
16:01:53|0.12407
16:01:54|0.12407
16:01:55|0.12407
16:01:56|0.12407
16:01:57|0.12407
16:01:59|0.12407
16:02:00|0.12407
16:02:01|0.12401
16:02:03|0.12401
16:02:04|0.1242
16:02:05|0.12401
16:02:06|0.12401
16:02:07|0.12401
16:02:08|0.12401
16:02:09|0.12425
16:02:10|0.12425
16:02:11|0.12425
16:02:12|0.12425
16:02:13|0.1242
16:02:14|0.1242
16:02:15|0.1242
16:02:16|0.124
16:02:17|0.124
16:02:18|0.124
16:02:19|0.124
16:02:20|0.124
16:02:21|0.124
16:02:22|0.124
16:02:23|0.124
16:02:24|0.124
16:02:25|0.12453
16:02:26|0.12448
16:02:27|0.12446
16:02:28|0.12446
16:02:29|0.12441
16:02:30|0.12441
16:02:31|0.12441
16:02:32|0.12441
16:02:33|0.12441
16:02:34|0.12441
16:02:36|0.12441
16:02:36|0.12441
16:02:38|0.12424
16:02:38|0.12424
16:02:39|0.12424
16:02:40|0.12424
16:02:41|0.12424
16:02:42|0.12424
16:02:44|0.12424
16:02:44|0.12424
16:02:45|0.12424
16:02:46|0.12424
16:02:47|0.12424
16:02:48|0.12424
16:02:49|0.12424
16:02:50|0.12424
16:02:51|0.12424
16:02:52|0.12424
16:02:53|0.12424
16:02:54|0.12424
16:02:55|0.12424
16:02:56|0.12424
16:02:57|0.12424
16:02:59|0.12424
16:02:59|0.12424
16:03:01|0.1244
16:03:02|0.1244
16:03:03|0.1244
16:03:04|0.1244
16:03:05|0.1244
16:03:06|0.12444
16:03:07|0.1244
16:03:08|0.12447
16:03:09|0.12449
16:03:10|0.12443
16:03:11|0.12448
16:03:12|0.12448
16:03:13|0.12448
16:03:14|0.12448
16:03:15|0.12425
16:03:16|0.12425
16:03:17|0.12425
16:03:18|0.12425
16:03:20|0.12425
16:03:20|0.12439
16:03:22|0.12439
16:03:23|0.12439
16:03:24|0.12439
16:03:25|0.12425
16:03:26|0.1241
16:03:27|0.1241
16:03:28|0.1241
16:03:29|0.1241
16:03:30|0.1241
16:03:31|0.1241
16:03:32|0.12378
16:03:33|0.12378
16:03:34|0.12378
16:03:35|0.12378
16:03:36|0.12378
16:03:37|0.12378
16:03:38|0.12378
16:03:39|0.12378
16:03:40|0.12378
16:03:42|0.12378
16:03:42|0.12363
16:03:43|0.12363
16:03:45|0.12363
16:03:45|0.12363
16:03:47|0.12363
16:03:48|0.12363
16:03:49|0.12363
16:03:49|0.12363
16:03:51|0.12354
16:03:53|0.12363
16:03:53|0.12363
16:03:54|0.12363
16:03:55|0.12363
16:03:56|0.12363
16:03:57|0.12363
16:03:58|0.12363
16:03:59|0.12363
16:04:01|0.12363
16:04:03|0.12363
16:04:04|0.12363
16:04:05|0.12363
16:04:06|0.12363
16:04:07|0.12363
16:04:08|0.12363
16:04:09|0.12363
16:04:09|0.12331
16:04:11|0.12331
16:04:11|0.12331
16:04:13|0.12331
16:04:14|0.12331
16:04:15|0.12331
16:04:17|0.12337
16:04:18|0.12337
16:04:18|0.1232
16:04:19|0.1232
16:04:21|0.12325
16:04:21|0.12325
16:04:22|0.12325
16:04:23|0.12336
16:04:25|0.12336
16:04:25|0.12336
16:04:27|0.12336
16:04:28|0.12336
16:04:28|0.12331
16:04:29|0.12331
16:04:31|0.12331
16:04:31|0.12331
16:04:32|0.12331
16:04:33|0.12331
16:04:34|0.12331
16:04:35|0.12331
16:04:36|0.12325
16:04:37|0.12325
16:04:38|0.12325
16:04:39|0.12331
16:04:41|0.12325
16:04:42|0.12315
16:04:42|0.12315
16:04:43|0.12315
16:04:44|0.12315
16:04:45|0.12306
16:04:46|0.12306
16:04:48|0.12306
16:04:49|0.12306
16:04:50|0.12299
16:04:50|0.123
16:04:51|0.123
16:04:53|0.123
16:04:53|0.123
16:04:54|0.123
16:04:55|0.123
16:04:56|0.123
16:04:57|0.12301
16:04:59|0.123
16:04:59|0.1232
16:05:01|0.12279
16:05:02|0.12279
16:05:03|0.12279
16:05:04|0.123
16:05:05|0.123
16:05:06|0.12284
16:05:07|0.123
16:05:08|0.123
16:05:09|0.12285
16:05:10|0.12285
16:05:11|0.12305
16:05:13|0.12305
16:05:14|0.12299
16:05:15|0.12299
16:05:16|0.12299
16:05:17|0.12344
16:05:18|0.12344
16:05:19|0.12344
16:05:20|0.12363
16:05:21|0.12343
16:05:22|0.12343
16:05:23|0.12343
16:05:24|0.12377
16:05:25|0.12411
16:05:26|0.12411
16:05:27|0.12411
16:05:28|0.12409
16:05:30|0.12409
16:05:30|0.12409
16:05:31|0.12409
16:05:32|0.12409
16:05:33|0.12409
16:05:35|0.12409
16:05:36|0.12409
16:05:37|0.12409
16:05:38|0.12409
16:05:39|0.12409
16:05:40|0.12409
16:05:41|0.12387
16:05:42|0.12387
16:05:43|0.12387
16:05:44|0.12387
16:05:45|0.124
16:05:46|0.124
16:05:47|0.124
16:05:49|0.124
16:05:50|0.124
16:05:50|0.12399
16:05:51|0.12399
16:05:53|0.12399
16:05:53|0.12399
16:05:54|0.12399
16:05:55|0.12399
16:05:57|0.12399
16:05:57|0.12399
16:05:58|0.12399
16:05:59|0.12399
16:06:00|0.12399
16:06:02|0.12379
16:06:04|0.12379
16:06:05|0.12379
16:06:06|0.12379
16:06:07|0.12333
16:06:09|0.12307
16:06:10|0.12307
16:06:11|0.12282
16:06:12|0.1228
16:06:13|0.1228
16:06:14|0.1228
16:06:15|0.1228
16:06:16|0.12277
16:06:17|0.12277
16:06:18|0.12277
16:06:19|0.12277
16:06:20|0.12277
16:06:21|0.12277
16:06:22|0.12277
16:06:23|0.12277
16:06:24|0.12309
16:06:26|0.12309
16:06:26|0.12309
16:06:27|0.12309
16:06:28|0.12309
16:06:30|0.12309
16:06:30|0.12278
16:06:31|0.12278
16:06:32|0.12277
16:06:33|0.12278
16:06:35|0.12273
16:06:36|0.12273
16:06:37|0.12273
16:06:38|0.12273
16:06:39|0.12273
16:06:40|0.12273
16:06:41|0.12273
16:06:42|0.12273
16:06:43|0.12273
16:06:44|0.12273
16:06:45|0.12273
16:06:46|0.12273
16:06:47|0.12273
16:06:48|0.12273
16:06:49|0.12273
16:06:50|0.12273
16:06:51|0.12273
16:06:52|0.12273
16:06:54|0.12273
16:06:54|0.12273
16:06:55|0.12273
16:06:56|0.12273
16:06:57|0.12273
16:06:58|0.12273
16:06:59|0.12273
16:07:00|0.12273
16:07:01|0.12271
16:07:03|0.12271
16:07:04|0.12277
16:07:05|0.12277
16:07:06|0.12277
16:07:08|0.12277
16:07:08|0.12277
16:07:09|0.12277
16:07:11|0.12288
16:07:12|0.12292
16:07:13|0.12292
16:07:14|0.12292
16:07:15|0.12292
16:07:16|0.12292
16:07:17|0.12292
16:07:18|0.12292
16:07:19|0.12292
16:07:20|0.12292
16:07:21|0.12291
16:07:22|0.12291
16:07:23|0.12291
16:07:24|0.12273
16:07:25|0.12273
16:07:26|0.12273
16:07:27|0.12304
16:07:28|0.12327
16:07:29|0.12327
16:07:31|0.12349
16:07:32|0.12349
16:07:33|0.12349
16:07:33|0.12349
16:07:35|0.12349
16:07:36|0.12349
16:07:36|0.12349
16:07:38|0.12388
16:07:38|0.12373
16:07:39|0.12373
16:07:41|0.12351
16:07:43|0.12351
16:07:44|0.12351
16:07:44|0.12371
16:07:45|0.12371
16:07:46|0.12371
16:07:48|0.1243
16:07:48|0.12367
16:07:49|0.12387
16:07:51|0.12387
16:07:51|0.12387
16:07:53|0.12395
16:07:54|0.124
16:07:55|0.124
16:07:56|0.12397
16:07:57|0.12396
16:07:58|0.12396
16:07:59|0.12399
16:08:00|0.12399
16:08:01|0.12399
16:08:02|0.12399
16:08:03|0.12399
16:08:04|0.12388
16:08:05|0.12388
16:08:06|0.12388
16:08:08|0.12388
16:08:09|0.12388
16:08:10|0.12488
16:08:11|0.12458
16:08:12|0.12429
16:08:13|0.12429
16:08:14|0.12429
16:08:15|0.12429
16:08:16|0.12418
16:08:17|0.12417
16:08:18|0.12417
16:08:19|0.12417
16:08:20|0.12417
16:08:21|0.12417
16:08:22|0.12471
16:08:23|0.12456
16:08:24|0.12456
16:08:25|0.12456
16:08:27|0.12434
16:08:28|0.12434
16:08:28|0.12435
16:08:29|0.12456
16:08:30|0.12456
16:08:31|0.12454
16:08:32|0.12488
16:08:33|0.1248
16:08:34|0.12529
16:08:35|0.12482
16:08:36|0.12488
16:08:37|0.12489
16:08:39|0.12489
16:08:40|0.12489
16:08:40|0.12469
16:08:41|0.12465
16:08:42|0.12465
16:08:44|0.12458
16:08:45|0.12458
16:08:45|0.12461
16:08:47|0.12461
16:08:47|0.12461
16:08:48|0.12461
16:08:50|0.12461
16:08:51|0.12461
16:08:51|0.12474
16:08:52|0.12461
16:08:53|0.12461
16:08:54|0.12461
16:08:56|0.12465
16:08:57|0.12465
16:08:57|0.1247
16:08:59|0.1247
16:08:59|0.125
16:09:00|0.125
16:09:01|0.125
16:09:03|0.125
16:09:04|0.125
16:09:05|0.125
16:09:05|0.125
16:09:07|0.12468
16:09:08|0.12477
16:09:10|0.12499
16:09:11|0.12497
16:09:12|0.1248
16:09:13|0.12469
16:09:14|0.125
16:09:15|0.125
16:09:16|0.12476
16:09:17|0.12497
16:09:18|0.1249
16:09:20|0.12521
16:09:21|0.12521
16:09:21|0.1253
16:09:23|0.1253
16:09:23|0.1254
16:09:24|0.1254
16:09:25|0.1254
16:09:26|0.1254
16:09:27|0.1254
16:09:28|0.1254
16:09:29|0.1254
16:09:30|0.1254
16:09:31|0.1254
16:09:32|0.1254
16:09:34|0.1254
16:09:35|0.1254
16:09:36|0.12542
16:09:37|0.12539
16:09:38|0.12539
16:09:39|0.12543
16:09:40|0.12539
16:09:41|0.12539
16:09:42|0.12539
16:09:43|0.12541
16:09:44|0.12541
16:09:45|0.12516
16:09:46|0.12516
16:09:47|0.12514
16:09:48|0.12514
16:09:49|0.12514
16:09:50|0.12514
16:09:51|0.12528
16:09:52|0.12527
16:09:53|0.12527
16:09:54|0.12527
16:09:55|0.12527
16:09:56|0.12527
16:09:57|0.12527
16:09:58|0.12528
16:09:59|0.12528
16:10:00|0.12528
16:10:01|0.12544
16:10:02|0.12544
16:10:04|0.12549
16:10:04|0.1256
16:10:06|0.12568
16:10:07|0.12549
16:10:08|0.1256
16:10:09|0.1256
16:10:10|0.1256
16:10:11|0.1256
16:10:12|0.1256
16:10:13|0.1256
16:10:14|0.1256
16:10:15|0.1256
16:10:16|0.12549
16:10:18|0.12569
16:10:18|0.12539
16:10:19|0.12522
16:10:20|0.12528
16:10:21|0.12528
16:10:22|0.12534
16:10:23|0.12557
16:10:25|0.1254
16:10:26|0.1254
16:10:27|0.1254
16:10:28|0.12569
16:10:29|0.12569
16:10:30|0.12569
16:10:31|0.12563
16:10:32|0.12563
16:10:33|0.12563
16:10:34|0.12563
16:10:35|0.12563
16:10:36|0.12563
16:10:37|0.12563
16:10:38|0.12563
16:10:39|0.12533
16:10:40|0.12533
16:10:41|0.12533
16:10:42|0.12533
16:10:43|0.12533
16:10:44|0.12503
16:10:45|0.12503
16:10:46|0.12513
16:10:47|0.12513
16:10:48|0.12513
16:10:49|0.12513
16:10:50|0.12513
16:10:51|0.12513
16:10:53|0.125
16:10:53|0.12556
16:10:54|0.12556
16:10:55|0.12556
16:10:56|0.12527
16:10:57|0.12527
16:10:58|0.12527
16:10:59|0.12527
16:11:00|0.12527
16:11:02|0.12527
16:11:02|0.12527
16:11:04|0.12529
16:11:04|0.12529
16:11:05|0.12529
16:11:08|0.12529
16:11:09|0.12556
16:11:11|0.12556
16:11:11|0.12529
16:11:13|0.12529
16:11:15|0.12531
16:11:15|0.12575
16:11:16|0.12575
16:11:18|0.12564
16:11:19|0.12558
16:11:20|0.12558
16:11:21|0.12558
16:11:22|0.12565
16:11:24|0.12565
16:11:24|0.125
16:11:25|0.12518
16:11:26|0.12518
16:11:28|0.12505
16:11:29|0.12505
16:11:30|0.12505
16:11:31|0.12505
16:11:32|0.125
16:11:33|0.12502
16:11:34|0.12502
16:11:35|0.12502
16:11:36|0.12502
16:11:37|0.12481
16:11:38|0.12481
16:11:39|0.12481
16:11:41|0.12481
16:11:41|0.1227
16:11:42|0.12272
16:11:43|0.12272
16:11:45|0.12269
16:11:45|0.12228
16:11:46|0.12246
16:11:48|0.12247
16:11:49|0.12247
16:11:49|0.12245
16:11:50|0.12238
16:11:51|0.12238
16:11:52|0.12247
16:11:53|0.12276
16:11:54|0.12283
16:11:55|0.12283
16:11:56|0.12283
16:11:57|0.12283
16:11:58|0.12284
16:11:59|0.12284
16:12:00|0.12284
16:12:01|0.12284
16:12:03|0.12284
16:12:03|0.123
16:12:04|0.123
16:12:05|0.123
16:12:06|0.12292
16:12:07|0.12292
16:12:09|0.12292
16:12:10|0.12292
16:12:11|0.12292
16:12:12|0.12292
16:12:14|0.123
16:12:15|0.123
16:12:15|0.12324
16:12:17|0.12321
16:12:18|0.12321
16:12:20|0.12324
16:12:20|0.12324
16:12:22|0.12324
16:12:23|0.12324
16:12:23|0.12325
16:12:24|0.12325
16:12:26|0.12326
16:12:26|0.1234
16:12:27|0.1234
16:12:29|0.12341
16:12:29|0.12341
16:12:31|0.12341
16:12:32|0.12341
16:12:32|0.12341
16:12:33|0.12341
16:12:34|0.12341
16:12:36|0.12341
16:12:36|0.12341
16:12:38|0.12341
16:12:38|0.12341
16:12:40|0.12341
16:12:41|0.12341
16:12:42|0.12341
16:12:43|0.12341
16:12:44|0.12341
16:12:45|0.12341
16:12:46|0.12341
16:12:47|0.12341
16:12:49|0.1236
16:12:50|0.1236
16:12:51|0.1236
16:12:52|0.1236
16:12:53|0.12344
16:12:54|0.12344
16:12:55|0.12344
16:12:56|0.12341
16:12:57|0.12341
16:12:58|0.12341
16:12:59|0.12341
16:13:00|0.12341
16:13:01|0.12341
16:13:03|0.12341
16:13:03|0.12341
16:13:04|0.12358
16:13:05|0.12359
16:13:06|0.12359
16:13:08|0.12355
16:13:09|0.12355
16:13:10|0.12355
16:13:11|0.12355
16:13:12|0.12341
16:13:13|0.12341
16:13:14|0.12355
16:13:15|0.12355
16:13:16|0.12345
16:13:18|0.12345
16:13:18|0.12345
16:13:19|0.12359
16:13:20|0.12359
16:13:21|0.12361
16:13:22|0.12361
16:13:24|0.12361
16:13:25|0.12361
16:13:25|0.12361
16:13:27|0.12361
16:13:27|0.12361
16:13:28|0.12361
16:13:29|0.12361
16:13:30|0.12361
16:13:31|0.12361
16:13:32|0.12361
16:13:33|0.12361
16:13:34|0.12361
16:13:35|0.12361
16:13:36|0.12361
16:13:37|0.12361
16:13:38|0.12361
16:13:39|0.12361
16:13:41|0.1233
16:13:41|0.1233
16:13:43|0.1233
16:13:43|0.1233
16:13:44|0.1233
16:13:45|0.12347
16:13:47|0.12347
16:13:47|0.12347
16:13:49|0.12347
16:13:50|0.12347
16:13:51|0.12347
16:13:52|0.12347
16:13:53|0.12347
16:13:54|0.12347
16:13:55|0.12347
16:13:56|0.12333
16:13:57|0.12333
16:13:58|0.12347
16:13:59|0.12347
16:14:00|0.12347
16:14:01|0.12347
16:14:02|0.12347
16:14:03|0.12347
16:14:04|0.12347
16:14:05|0.12347
16:14:06|0.12347
16:14:07|0.12347
16:14:08|0.12347
16:14:09|0.12347
16:14:11|0.12347
16:14:12|0.12347
16:14:13|0.12309
16:14:14|0.12309
16:14:15|0.12303
16:14:16|0.12308
16:14:17|0.12308
16:14:18|0.123
16:14:19|0.123
16:14:21|0.123
16:14:21|0.123
16:14:22|0.123
16:14:23|0.123
16:14:24|0.123
16:14:25|0.123
16:14:27|0.1228
16:14:28|0.1228
16:14:29|0.1228
16:14:29|0.1228
16:14:30|0.12293
16:14:31|0.12282
16:14:32|0.12282
16:14:33|0.12282
16:14:35|0.12282
16:14:35|0.12318
16:14:36|0.12318
16:14:38|0.12318
16:14:39|0.12318
16:14:39|0.12324
16:14:41|0.12324
16:14:41|0.12324
16:14:43|0.12324
16:14:43|0.12324
16:14:45|0.12324
16:14:45|0.12324
16:14:46|0.12324
16:14:48|0.12324
16:14:48|0.12324
16:14:49|0.12324
16:14:50|0.12334
16:14:51|0.12334
16:14:53|0.12334
16:14:53|0.12335
16:14:54|0.12335
16:14:56|0.12335
16:14:56|0.12295
16:14:57|0.12295
16:14:58|0.12295
16:14:59|0.12295
16:15:01|0.12295
16:15:01|0.12305
16:15:02|0.12304
16:15:03|0.12304
16:15:05|0.12304
16:15:05|0.12304
16:15:06|0.12304
16:15:07|0.12304
16:15:09|0.12304
16:15:09|0.12304
16:15:11|0.12297
16:15:13|0.12297
16:15:14|0.12299
16:15:16|0.12299
16:15:16|0.12285
16:15:18|0.12285
16:15:19|0.12285
16:15:20|0.12285
16:15:20|0.12285
16:15:21|0.12283
16:15:23|0.12283
16:15:24|0.12266
16:15:25|0.12266
16:15:26|0.12266
16:15:27|0.12266
16:15:28|0.12257
16:15:29|0.1225
16:15:30|0.1225
16:15:31|0.1225
16:15:32|0.1225
16:15:33|0.1225
16:15:34|0.1225
16:15:35|0.1225
16:15:36|0.12278
16:15:37|0.12278
16:15:38|0.12278
16:15:39|0.12267
16:15:40|0.12267
16:15:41|0.12267
16:15:42|0.12267
16:15:43|0.12267
16:15:44|0.12267
16:15:45|0.12267
16:15:46|0.12267
16:15:47|0.12267
16:15:48|0.1226
16:15:49|0.1225
16:15:50|0.1225
16:15:51|0.1226
16:15:52|0.1226
16:15:53|0.12251
16:15:54|0.12251
16:15:55|0.12251
16:15:56|0.1225
16:15:57|0.1225
16:15:58|0.1225
16:16:00|0.1225
16:16:01|0.1225
16:16:01|0.12233
16:16:02|0.12233
16:16:03|0.12233
16:16:04|0.1223
16:16:05|0.1223
16:16:06|0.1223
16:16:07|0.1223
16:16:08|0.12216
16:16:09|0.1222
16:16:10|0.1222
16:16:11|0.1222
16:16:13|0.1222
16:16:15|0.1222
16:16:16|0.1222
16:16:17|0.1222
16:16:18|0.12218
16:16:19|0.12218
16:16:19|0.12218
16:16:21|0.1222
16:16:22|0.12201
16:16:22|0.12201
16:16:24|0.122
16:16:24|0.122
16:16:26|0.122
16:16:27|0.122
16:16:28|0.122
16:16:29|0.122
16:16:30|0.122
16:16:31|0.122
16:16:31|0.122
16:16:33|0.122
16:16:35|0.122
16:16:35|0.12199
16:16:36|0.12199
16:16:37|0.12199
16:16:38|0.12199
16:16:40|0.12199
16:16:40|0.12199
16:16:41|0.12199
16:16:43|0.12199
16:16:43|0.12199
16:16:44|0.12199
16:16:45|0.12199
16:16:46|0.12199
16:16:47|0.12199
16:16:48|0.12199
16:16:49|0.12199
16:16:50|0.12199
16:16:51|0.12199
16:16:52|0.1222
16:16:53|0.12215
16:16:54|0.12206
16:16:55|0.12206
16:16:57|0.12199
16:16:57|0.12199
16:16:58|0.12186
16:16:59|0.12198
16:17:00|0.12198
16:17:01|0.12198
16:17:02|0.12198
16:17:04|0.12198
16:17:04|0.122
16:17:05|0.122
16:17:06|0.122
16:17:07|0.122
16:17:09|0.122
16:17:10|0.12186
16:17:11|0.12186
16:17:12|0.12186
16:17:14|0.12186
16:17:15|0.12186
16:17:16|0.1219
16:17:17|0.1219
16:17:17|0.1219
16:17:18|0.1219
16:17:20|0.12186
16:17:21|0.12186
16:17:22|0.12186
16:17:23|0.12186
16:17:24|0.12195
16:17:26|0.12195
16:17:26|0.12195
16:17:28|0.12186
16:17:28|0.12186
16:17:29|0.12186
16:17:30|0.12186
16:17:31|0.12186
16:17:33|0.12186
16:17:33|0.12186
16:17:34|0.12186
16:17:36|0.12186
16:17:37|0.12186
16:17:37|0.12186
16:17:38|0.12186
16:17:40|0.12186
16:17:40|0.12186
16:17:41|0.12186
16:17:43|0.12181
16:17:44|0.12181
16:17:45|0.12194
16:17:45|0.12186
16:17:47|0.12186
16:17:47|0.12186
16:17:49|0.12186
16:17:49|0.12186
16:17:50|0.12186
16:17:52|0.12186
16:17:52|0.12186
16:17:53|0.12186
16:17:55|0.12186
16:17:56|0.12186
16:17:57|0.12186
16:17:57|0.12186
16:17:59|0.12186
16:17:59|0.122
16:18:01|0.122
16:18:02|0.122
16:18:03|0.122
16:18:05|0.122
16:18:05|0.12196
16:18:06|0.12196
16:18:07|0.12196
16:18:08|0.12237
16:18:09|0.12237
16:18:10|0.12237
16:18:11|0.12241
16:18:12|0.12241
16:18:14|0.12241
16:18:15|0.12241
16:18:16|0.12223
16:18:17|0.12223
16:18:18|0.12223
16:18:19|0.12223
16:18:21|0.12241
16:18:21|0.12241
16:18:23|0.12241
16:18:24|0.12241
16:18:25|0.12241
16:18:26|0.12226
16:18:27|0.12244
16:18:28|0.12244
16:18:29|0.12244
16:18:30|0.122
16:18:31|0.12226
16:18:32|0.12198
16:18:33|0.12198
16:18:34|0.12198
16:18:35|0.12198
16:18:36|0.12198
16:18:38|0.12198
16:18:38|0.12198
16:18:39|0.12198
16:18:40|0.12212
16:18:41|0.12212
16:18:42|0.12212
16:18:43|0.12212
16:18:45|0.12212
16:18:45|0.12212
16:18:46|0.12181
16:18:48|0.12181
16:18:49|0.12181
16:18:50|0.12181
16:18:50|0.12194
16:18:52|0.12194
16:18:52|0.12194
16:18:54|0.12194
16:18:54|0.12194
16:18:56|0.12173
16:18:56|0.12192
16:18:58|0.12192
16:18:59|0.12192
16:19:00|0.12173
16:19:00|0.12173
16:19:02|0.12181
16:19:03|0.12173
16:19:04|0.12161
16:19:05|0.12161
16:19:06|0.12193
16:19:06|0.12193
16:19:08|0.12155
16:19:08|0.12176
16:19:10|0.12176
16:19:10|0.12174
16:19:11|0.12176
16:19:13|0.12172
16:19:13|0.12172
16:19:16|0.12159
16:19:17|0.12188
16:19:18|0.12188
16:19:19|0.12175
16:19:20|0.12195
16:19:21|0.12162
16:19:23|0.12174
16:19:26|0.12174
16:19:27|0.12179
16:19:27|0.12177
16:19:28|0.12166
16:19:29|0.12176
16:19:31|0.12176
16:19:32|0.12176
16:19:33|0.12176
16:19:34|0.12176
16:19:35|0.12176
16:19:36|0.12161
16:19:37|0.12161
16:19:38|0.12161
16:19:40|0.12161
16:19:40|0.12161
16:19:41|0.12161
16:19:43|0.12161
16:19:44|0.12161
16:19:45|0.12161
16:19:46|0.12144
16:19:47|0.12172
16:19:48|0.12176
16:19:49|0.12176
16:19:51|0.12169
16:19:52|0.12169
16:19:52|0.12169
16:19:54|0.12169
16:19:55|0.12188
16:19:56|0.12188
16:19:58|0.12188
16:19:59|0.12188
16:19:59|0.12156
16:20:00|0.12156
16:20:02|0.12141
16:20:03|0.12141
16:20:04|0.1214
16:20:05|0.12121
16:20:07|0.12121
16:20:07|0.12121
16:20:08|0.12107
16:20:09|0.12129
16:20:11|0.12129
16:20:11|0.12129
16:20:12|0.12133
16:20:13|0.12133
16:20:15|0.12126
16:20:15|0.12123
16:20:17|0.12123
16:20:17|0.1212
16:20:18|0.12127
16:20:20|0.12127
16:20:20|0.12127
16:20:22|0.12127
16:20:23|0.12127
16:20:23|0.12127
16:20:24|0.12127
16:20:26|0.12127
16:20:27|0.12127
16:20:28|0.12127
16:20:29|0.12134
16:20:30|0.12108
16:20:31|0.12108
16:20:32|0.12108
16:20:34|0.12111
16:20:34|0.12111
16:20:35|0.12111
16:20:36|0.12111
16:20:38|0.12111
16:20:40|0.12111
16:20:41|0.12111
16:20:43|0.1211
16:20:44|0.12145
16:20:45|0.12145
16:20:45|0.12145
16:20:47|0.12145
16:20:48|0.12118
16:20:49|0.12118
16:20:49|0.1209
16:20:51|0.1209
16:20:52|0.1209
16:20:53|0.12071
16:20:54|0.12071
16:20:55|0.12086
16:20:57|0.12086
16:20:57|0.12072
16:20:58|0.12072
16:20:59|0.12101
16:21:00|0.12101
16:21:02|0.12101
16:21:02|0.12101
16:21:04|0.12123
16:21:06|0.12123
16:21:07|0.12123
16:21:08|0.12123
16:21:08|0.12122
16:21:10|0.12139
16:21:11|0.1214
16:21:11|0.12131
16:21:13|0.12149
16:21:13|0.12149
16:21:15|0.12169
16:21:16|0.12146
16:21:18|0.12148
16:21:18|0.12125
16:21:19|0.12125
16:21:20|0.12125
16:21:21|0.12136
16:21:22|0.12136
16:21:24|0.12136
16:21:24|0.12136
16:21:26|0.12136
16:21:26|0.12126
16:21:27|0.12126
16:21:29|0.12127
16:21:30|0.12127
16:21:30|0.12113
16:21:32|0.12066
16:21:32|0.12066
16:21:35|0.12066
16:21:35|0.12066
16:21:36|0.12108
16:21:37|0.12111
16:21:38|0.12096
16:21:39|0.12096
16:21:41|0.12078
16:21:41|0.12096
16:21:43|0.12081
16:21:44|0.12081
16:21:46|0.12127
16:21:47|0.12108
16:21:48|0.12108
16:21:49|0.12129
16:21:50|0.1213
16:21:50|0.1214
16:21:52|0.1214
16:21:52|0.12129
16:21:54|0.12129
16:21:55|0.12129
16:21:56|0.12129
16:21:56|0.1215
16:21:57|0.1215
16:21:59|0.1215
16:22:00|0.1215
16:22:01|0.1215
16:22:02|0.1215
16:22:03|0.12144
16:22:04|0.12144
16:22:05|0.12144
16:22:06|0.12144
16:22:07|0.12144
16:22:08|0.12144
16:22:09|0.12144
16:22:10|0.12144
16:22:11|0.12144
16:22:12|0.12144
16:22:13|0.1215
16:22:14|0.12161
16:22:15|0.12161
16:22:16|0.12161
16:22:17|0.12161
16:22:18|0.12161
16:22:19|0.12176
16:22:20|0.12162
16:22:21|0.12162
16:22:22|0.12162
16:22:24|0.12162
16:22:25|0.12162
16:22:25|0.12162
16:22:26|0.12162
16:22:28|0.12162
16:22:29|0.12162
16:22:29|0.12162
16:22:31|0.12162
16:22:31|0.12162
16:22:33|0.12162
16:22:33|0.12162
16:22:35|0.12162
16:22:36|0.12162
16:22:37|0.12176
16:22:38|0.12176
16:22:40|0.12176
16:22:40|0.12176
16:22:41|0.12176
16:22:43|0.12176
16:22:44|0.12176
16:22:44|0.12181
16:22:45|0.12163
16:22:46|0.12163
16:22:47|0.12163
16:22:48|0.12184
16:22:49|0.12184
16:22:50|0.12184
16:22:52|0.12184
16:22:52|0.12164
16:22:54|0.12164
16:22:54|0.12164
16:22:56|0.12164
16:22:57|0.12164
16:22:58|0.12164
16:22:59|0.12117
16:23:00|0.12122
16:23:01|0.12122
16:23:03|0.12122
16:23:04|0.12122
16:23:05|0.12141
16:23:05|0.12141
16:23:06|0.12141
16:23:08|0.12141
16:23:09|0.12141
16:23:09|0.12141
16:23:10|0.12141
16:23:12|0.12141
16:23:13|0.12141
16:23:14|0.12141
16:23:15|0.12141
16:23:16|0.12116
16:23:17|0.12116
16:23:18|0.12116
16:23:19|0.12116
16:23:20|0.12116
16:23:21|0.12116
16:23:22|0.12116
16:23:23|0.12116
16:23:24|0.12116
16:23:25|0.12116
16:23:26|0.12114
16:23:27|0.12114
16:23:28|0.12114
16:23:29|0.12114
16:23:30|0.12114
16:23:31|0.12114
16:23:32|0.12114
16:23:33|0.12117
16:23:34|0.12114
16:23:36|0.121
16:23:36|0.121
16:23:38|0.121
16:23:38|0.1211
16:23:39|0.1209
16:23:40|0.1209
16:23:42|0.12111
16:23:43|0.12124
16:23:45|0.12124
16:23:45|0.12124
16:23:47|0.12124
16:23:48|0.12124
16:23:49|0.12124
16:23:49|0.12124
16:23:50|0.12124
16:23:51|0.12124
16:23:52|0.12124
16:23:53|0.12124
16:23:55|0.12124
16:23:55|0.12096
16:23:56|0.12096
16:23:57|0.12097
16:23:59|0.12097
16:23:59|0.12097
16:24:00|0.12097
16:24:01|0.12097
16:24:03|0.12097
16:24:03|0.12119
16:24:05|0.12119
16:24:06|0.12094
16:24:06|0.12094
16:24:07|0.12094
16:24:08|0.12094
16:24:09|0.12094
16:24:11|0.12094
16:24:11|0.12094
16:24:12|0.12138
16:24:14|0.12138
16:24:14|0.12138
16:24:16|0.12138
16:24:17|0.12138
16:24:19|0.12138
16:24:19|0.12138
16:24:20|0.12138
16:24:22|0.12138
16:24:24|0.12139
16:24:24|0.12139
16:24:25|0.12141
16:24:26|0.12141
16:24:27|0.12144
16:24:28|0.12144
16:24:29|0.12144
16:24:31|0.12144
16:24:32|0.12144
16:24:33|0.12144
16:24:34|0.12144
16:24:35|0.12144
16:24:36|0.12075
16:24:37|0.12076
16:24:38|0.12083
16:24:39|0.12088
16:24:40|0.12062
16:24:41|0.12062
16:24:42|0.12055
16:24:44|0.12074
16:24:45|0.12083
16:24:47|0.12083
16:24:48|0.12083
16:24:49|0.12083
16:24:50|0.12081
16:24:51|0.12081
16:24:53|0.1209
16:24:54|0.1209
16:24:55|0.1209
16:24:56|0.1209
16:24:57|0.121
16:24:57|0.121
16:24:59|0.121
16:25:00|0.121
16:25:00|0.121
16:25:02|0.12083
16:25:02|0.12095
16:25:04|0.12083
16:25:06|0.12089
16:25:07|0.12096
16:25:07|0.12088
16:25:09|0.12098
16:25:09|0.12098
16:25:12|0.12098
16:25:12|0.12098
16:25:14|0.12098
16:25:15|0.12086
16:25:16|0.12097
16:25:16|0.12097
16:25:17|0.12097
16:25:19|0.12097
16:25:20|0.12097
16:25:20|0.12097
16:25:21|0.12097
16:25:23|0.12097
16:25:24|0.12097
16:25:25|0.12083
16:25:26|0.12083
16:25:27|0.12083
16:25:28|0.12083
16:25:29|0.12083
16:25:30|0.12081
16:25:31|0.12081
16:25:32|0.12096
16:25:33|0.121
16:25:35|0.12108
16:25:35|0.12108
16:25:36|0.12108
16:25:38|0.12108
16:25:38|0.12123
16:25:39|0.12123
16:25:41|0.12123
16:25:41|0.12125
16:25:42|0.12125
16:25:43|0.12125
16:25:45|0.12125
16:25:46|0.12125
16:25:47|0.12125
16:25:48|0.12112
16:25:49|0.12112
16:25:50|0.12112
16:25:50|0.12116
16:25:51|0.12116
16:25:52|0.12116
16:25:54|0.12116
16:25:55|0.12116
16:25:55|0.12116
16:25:57|0.12116
16:25:58|0.12116
16:25:58|0.12124
16:25:59|0.12124
16:26:01|0.12124
16:26:02|0.12124
16:26:03|0.12124
16:26:04|0.12124
16:26:05|0.12124
16:26:06|0.12124
16:26:07|0.12142
16:26:08|0.12142
16:26:09|0.1214
16:26:10|0.1214
16:26:11|0.12133
16:26:13|0.12133
16:26:14|0.12133
16:26:15|0.12133
16:26:16|0.12155
16:26:17|0.12142
16:26:18|0.12142
16:26:20|0.12116
16:26:20|0.12116
16:26:21|0.12116
16:26:22|0.12118
16:26:24|0.12118
16:26:25|0.12136
16:26:26|0.12136
16:26:27|0.12136
16:26:28|0.12136
16:26:29|0.12136
16:26:30|0.12136
16:26:31|0.12136
16:26:32|0.12136
16:26:33|0.12136
16:26:34|0.12136
16:26:36|0.12136
16:26:36|0.12136
16:26:37|0.12136
16:26:39|0.12117
16:26:39|0.12117
16:26:40|0.12117
16:26:41|0.12117
16:26:42|0.12117
16:26:43|0.12117
16:26:44|0.12117
16:26:45|0.12117
16:26:46|0.12117
16:26:47|0.12117
16:26:48|0.12117
16:26:49|0.12117
16:26:50|0.12117
16:26:51|0.12117
16:26:53|0.12117
16:26:54|0.12117
16:26:55|0.12117
16:26:56|0.12117
16:26:56|0.12117
16:26:57|0.12117
16:26:59|0.12117
16:27:00|0.12118
16:27:01|0.12118
16:27:01|0.12111
16:27:04|0.12086
16:27:05|0.12086
16:27:05|0.12086
16:27:07|0.12086
16:27:08|0.12086
16:27:09|0.12086
16:27:09|0.12088
16:27:11|0.12123
16:27:12|0.12098
16:27:14|0.12098
16:27:14|0.12098
16:27:15|0.12098
16:27:17|0.12098
16:27:17|0.12098
16:27:19|0.12127
16:27:19|0.12127
16:27:20|0.12127
16:27:22|0.12102
16:27:23|0.12102
16:27:23|0.12116
16:27:25|0.12116
16:27:25|0.12116
16:27:26|0.12116
16:27:27|0.12116
16:27:28|0.12116
16:27:30|0.12116
16:27:31|0.12116
16:27:31|0.12109
16:27:33|0.12109
16:27:34|0.12119
16:27:35|0.12109
16:27:36|0.12109
16:27:37|0.12109
16:27:38|0.12109
16:27:39|0.12109
16:27:41|0.12136
16:27:42|0.12136
16:27:43|0.12136
16:27:44|0.12136
16:27:44|0.12131
16:27:46|0.12131
16:27:48|0.12131
16:27:48|0.12131
16:27:49|0.12131
16:27:51|0.12131
16:27:51|0.12131
16:27:52|0.12131
16:27:54|0.12132
16:27:54|0.12132
16:27:56|0.12132
16:27:57|0.12128
16:27:57|0.12128
16:27:59|0.12103
16:28:00|0.12103
16:28:00|0.121
16:28:01|0.121
16:28:03|0.121
16:28:03|0.121
16:28:05|0.121
16:28:06|0.121
16:28:06|0.121
16:28:08|0.121
16:28:09|0.121
16:28:10|0.121
16:28:10|0.12122
16:28:13|0.12122
16:28:14|0.12101
16:28:14|0.12101
16:28:16|0.12101
16:28:16|0.12101
16:28:17|0.12101
16:28:19|0.12101
16:28:19|0.12101
16:28:21|0.12101
16:28:21|0.12101
16:28:23|0.12101
16:28:24|0.12107
16:28:25|0.1208
16:28:26|0.12086
16:28:27|0.12086
16:28:28|0.12086
16:28:29|0.12106
16:28:31|0.12106
16:28:31|0.12106
16:28:33|0.12106
16:28:33|0.12106
16:28:35|0.12135
16:28:36|0.12135
16:28:37|0.12135
16:28:37|0.12135
16:28:38|0.12135
16:28:40|0.12135
16:28:40|0.12135
16:28:42|0.12143
16:28:43|0.12145
16:28:43|0.12145
16:28:45|0.12143
16:28:45|0.12143
16:28:47|0.12143
16:28:48|0.12143
16:28:48|0.12143
16:28:49|0.12143
16:28:51|0.12143
16:28:51|0.12143
16:28:53|0.12143
16:28:53|0.12143
16:28:55|0.12143
16:28:55|0.12143
16:28:57|0.12143
16:28:58|0.12143
16:28:58|0.12125
16:28:59|0.12107
16:29:00|0.12118
16:29:01|0.12119
16:29:02|0.12119
16:29:03|0.12119
16:29:04|0.12119
16:29:05|0.12119
16:29:06|0.12119
16:29:07|0.12119
16:29:09|0.12119
16:29:09|0.12119
16:29:10|0.12119
16:29:12|0.12119
16:29:13|0.12119
16:29:15|0.12119
16:29:16|0.12119
16:29:17|0.12111
16:29:18|0.12111
16:29:19|0.12111
16:29:20|0.12111
16:29:21|0.12111
16:29:22|0.12111
16:29:23|0.12111
16:29:24|0.12111
16:29:26|0.12119
16:29:27|0.12128
16:29:28|0.12128
16:29:29|0.12128
16:29:30|0.12128
16:29:32|0.12106
16:29:33|0.12114
16:29:33|0.12114
16:29:34|0.12114
16:29:35|0.12114
16:29:37|0.12114
16:29:37|0.12114
16:29:38|0.12114
16:29:40|0.12114
16:29:41|0.12114
16:29:41|0.12114
16:29:42|0.12114
16:29:44|0.12081
16:29:45|0.12076
16:29:45|0.12085
16:29:46|0.12082
16:29:47|0.12092
16:29:48|0.12092
16:29:50|0.12092
16:29:51|0.12073
16:29:51|0.12073
16:29:52|0.12073
16:29:53|0.12085
16:29:55|0.12085
16:29:55|0.12085
16:29:56|0.12085
16:29:57|0.12085
16:29:58|0.12085
16:29:59|0.12085
16:30:01|0.12071
16:30:02|0.12071
16:30:03|0.12071
16:30:05|0.12106
16:30:05|0.12106
16:30:07|0.12082
16:30:07|0.12082
16:30:08|0.12082
16:30:09|0.12082
16:30:11|0.12082
16:30:11|0.121
16:30:12|0.121
16:30:15|0.12081
16:30:16|0.12093
16:30:17|0.12093
16:30:19|0.12093
16:30:20|0.12093
16:30:20|0.12099
16:30:21|0.12099
16:30:22|0.121
16:30:24|0.12071
16:30:24|0.12096
16:30:25|0.121
16:30:26|0.121
16:30:27|0.121
16:30:29|0.121
16:30:30|0.12098
16:30:30|0.12078
16:30:31|0.12078
16:30:32|0.12078
16:30:33|0.12078
16:30:35|0.12078
16:30:36|0.12078
16:30:37|0.12078
16:30:37|0.12078
16:30:38|0.12087
16:30:39|0.12087
16:30:41|0.12078
16:30:41|0.12078
16:30:43|0.12078
16:30:44|0.12078
16:30:45|0.12078
16:30:47|0.1209
16:30:47|0.1209
16:30:48|0.12071
16:30:49|0.12071
16:30:51|0.121
16:30:51|0.121
16:30:52|0.121
16:30:53|0.12079
16:30:54|0.12079
16:30:55|0.1207
16:30:56|0.1209
16:30:57|0.1209
16:30:58|0.12079
16:31:00|0.12079
16:31:00|0.12079
16:31:01|0.12079
16:31:02|0.12079
16:31:03|0.12079
16:31:04|0.12071
16:31:05|0.12071
16:31:06|0.12071
16:31:07|0.12094
16:31:08|0.12094
16:31:09|0.12094
16:31:10|0.12074
16:31:11|0.12074
16:31:12|0.12074
16:31:13|0.12093
16:31:14|0.12093
16:31:16|0.12093
16:31:17|0.12093
16:31:19|0.12093
16:31:20|0.12096
16:31:21|0.12072
16:31:22|0.12097
16:31:23|0.12097
16:31:24|0.12097
16:31:25|0.12097
16:31:26|0.12097
16:31:28|0.12097
16:31:29|0.12097
16:31:29|0.12097
16:31:31|0.12097
16:31:32|0.12097
16:31:33|0.12097
16:31:34|0.12097
16:31:35|0.12097
16:31:36|0.12077
16:31:37|0.12077
16:31:38|0.12077
16:31:39|0.12077
16:31:40|0.12071
16:31:41|0.12077
16:31:42|0.1209
16:31:43|0.1209
16:31:44|0.1209
16:31:45|0.12093
16:31:46|0.12074
16:31:47|0.12089
16:31:48|0.12089
16:31:49|0.12089
16:31:50|0.12074
16:31:51|0.12089
16:31:52|0.12089
16:31:53|0.12089
16:31:54|0.12069
16:31:55|0.12046
16:31:56|0.12068
16:31:57|0.12068
16:31:58|0.12068
16:31:59|0.1205
16:32:00|0.12067
16:32:01|0.1207
16:32:02|0.1207
16:32:03|0.1207
16:32:04|0.12055
16:32:05|0.12055
16:32:06|0.12055
16:32:07|0.12069
16:32:09|0.12046
16:32:09|0.12046
16:32:11|0.12046
16:32:11|0.12046
16:32:13|0.12045
16:32:13|0.12067
16:32:14|0.1207
16:32:16|0.12014
16:32:17|0.12079
16:32:18|0.12079
16:32:19|0.12079
16:32:20|0.1207
16:32:21|0.12052
16:32:22|0.12065
16:32:23|0.12066
16:32:24|0.12067
16:32:25|0.1206
16:32:27|0.12054
16:32:28|0.12054
16:32:29|0.12061
16:32:30|0.12066
16:32:30|0.12066
16:32:32|0.12068
16:32:32|0.12058
16:32:34|0.12058
16:32:35|0.12058
16:32:35|0.12051
16:32:36|0.12065
16:32:37|0.12065
16:32:39|0.1207
16:32:40|0.12054
16:32:41|0.12134
16:32:41|0.12133
16:32:43|0.12116
16:32:44|0.12116
16:32:45|0.12116
16:32:46|0.12108
16:32:46|0.12108
16:32:48|0.12108
16:32:49|0.12108
16:32:50|0.12108
16:32:51|0.12108
16:32:52|0.12108
16:32:53|0.12108
16:32:54|0.12111
16:32:55|0.12128
16:32:56|0.12128
16:32:57|0.12121
16:32:58|0.12113
16:32:59|0.12113
16:33:01|0.1213
16:33:01|0.12137
16:33:02|0.12127
16:33:03|0.12127
16:33:04|0.1212
16:33:05|0.1212
16:33:06|0.1212
16:33:08|0.1212
16:33:08|0.1212
16:33:09|0.12143
16:33:11|0.12143
16:33:12|0.12143
16:33:12|0.12143
16:33:13|0.12143
16:33:14|0.12143
16:33:15|0.12143
16:33:17|0.12143
16:33:18|0.12143
16:33:19|0.1214
16:33:20|0.12159
16:33:21|0.12159
16:33:22|0.12159
16:33:23|0.12159
16:33:24|0.12161
16:33:25|0.12179
16:33:26|0.1216
16:33:27|0.1216
16:33:28|0.1216
16:33:29|0.1216
16:33:30|0.1216
16:33:31|0.1216
16:33:32|0.1216
16:33:33|0.1216
16:33:35|0.12179
16:33:36|0.12179
16:33:36|0.12179
16:33:38|0.12179
16:33:38|0.12179
16:33:39|0.12179
16:33:40|0.12179
16:33:41|0.12179
16:33:43|0.12179
16:33:43|0.12179
16:33:44|0.12179
16:33:46|0.12179
16:33:46|0.12179
16:33:47|0.12179
16:33:48|0.12179
16:33:49|0.12179
16:33:51|0.12179
16:33:52|0.1217
16:33:53|0.1217
16:33:54|0.1217
16:33:55|0.1217
16:33:56|0.1217
16:33:57|0.12179
16:33:58|0.12181
16:33:59|0.12181
16:34:00|0.12181
16:34:01|0.12181
16:34:02|0.12181
16:34:03|0.12179
16:34:04|0.12179
16:34:05|0.12187
16:34:06|0.12171
16:34:08|0.12171
16:34:08|0.12171
16:34:09|0.12171
16:34:11|0.12171
16:34:11|0.12179
16:34:12|0.12179
16:34:14|0.12179
16:34:14|0.12179
16:34:15|0.12171
16:34:16|0.12171
16:34:17|0.12171
16:34:19|0.12144
16:34:20|0.12144
16:34:22|0.12165
16:34:23|0.12165
16:34:24|0.12165
16:34:24|0.12148
16:34:26|0.12147
16:34:27|0.12147
16:34:27|0.12147
16:34:28|0.12147
16:34:29|0.12147
16:34:31|0.12147
16:34:32|0.12147
16:34:32|0.12147
16:34:34|0.12147
16:34:35|0.1217
16:34:36|0.1217
16:34:37|0.1217
16:34:37|0.1217
16:34:38|0.12151
16:34:40|0.12151
16:34:41|0.12147
16:34:42|0.12147
16:34:43|0.12152
16:34:44|0.12152
16:34:45|0.12152
16:34:47|0.12152
16:34:48|0.12152
16:34:48|0.1216
16:34:50|0.1216
16:34:50|0.1216
16:34:52|0.1216
16:34:52|0.1216
16:34:53|0.12161
16:34:54|0.12161
16:34:55|0.12161
16:34:57|0.12161
16:34:58|0.12161
16:34:59|0.12161
16:35:00|0.12161
16:35:01|0.12161
16:35:02|0.12161
16:35:03|0.12161
16:35:04|0.12161
16:35:05|0.12171
16:35:06|0.12171
16:35:07|0.12171
16:35:09|0.12171
16:35:09|0.12163
16:35:10|0.12137
16:35:11|0.12137
16:35:12|0.12144
16:35:14|0.12144
16:35:14|0.12138
16:35:15|0.12138
16:35:16|0.12138
16:35:17|0.12138
16:35:18|0.12138
16:35:20|0.12138
16:35:21|0.12138
16:35:23|0.12137
16:35:24|0.12137
16:35:25|0.12137
16:35:25|0.12136
16:35:26|0.12136
16:35:28|0.12141
16:35:29|0.12141
16:35:29|0.12141
16:35:31|0.12141
16:35:31|0.12129
16:35:32|0.12129
16:35:34|0.12129
16:35:34|0.12129
16:35:36|0.12155
16:35:37|0.12134
16:35:38|0.12134
16:35:39|0.12134
16:35:40|0.12134
16:35:41|0.12134
16:35:42|0.12134
16:35:43|0.12134
16:35:44|0.12134
16:35:45|0.12134
16:35:46|0.12134
16:35:47|0.12134
16:35:48|0.12134
16:35:49|0.12134
16:35:50|0.12145
16:35:51|0.12145
16:35:52|0.12145
16:35:53|0.12145
16:35:54|0.12145
16:35:55|0.12145
16:35:56|0.12145
16:35:57|0.12128
16:35:58|0.12128
16:35:59|0.12128
16:36:01|0.12128
16:36:01|0.12142
16:36:02|0.12142
16:36:04|0.12142
16:36:04|0.12142
16:36:05|0.12142
16:36:06|0.12142
16:36:07|0.12142
16:36:08|0.12142
16:36:10|0.12142
16:36:11|0.12142
16:36:11|0.12142
16:36:12|0.12142
16:36:14|0.12142
16:36:14|0.12142
16:36:16|0.12142
16:36:16|0.12142
16:36:18|0.12129
16:36:19|0.12129
16:36:20|0.12129
16:36:22|0.12129
16:36:23|0.12131
16:36:25|0.12131
16:36:26|0.12131
16:36:27|0.12131
16:36:28|0.12131
16:36:29|0.12131
16:36:30|0.12131
16:36:31|0.12131
16:36:32|0.12131
16:36:33|0.12131
16:36:35|0.12142
16:36:36|0.12142
16:36:36|0.12142
16:36:38|0.12142
16:36:39|0.12142
16:36:40|0.12142
16:36:41|0.12142
16:36:42|0.12142
16:36:43|0.12142
16:36:43|0.12142
16:36:45|0.12142
16:36:46|0.12142
16:36:47|0.12142
16:36:48|0.12142
16:36:48|0.12142
16:36:50|0.12142
16:36:51|0.12142
16:36:52|0.12142
16:36:53|0.12142
16:36:54|0.12142
16:36:55|0.12142
16:36:56|0.12142
16:36:57|0.12142
16:36:58|0.12142
16:36:59|0.12154
16:37:00|0.12154
16:37:01|0.12143
16:37:02|0.12143
16:37:03|0.12136
16:37:04|0.12136
16:37:05|0.12136
16:37:06|0.12136
16:37:07|0.12136
16:37:08|0.12136
16:37:09|0.12136
16:37:10|0.12136
16:37:11|0.12136
16:37:12|0.12136
16:37:13|0.12131
16:37:14|0.12121
16:37:15|0.12121
16:37:16|0.12132
16:37:17|0.12132
16:37:18|0.12132
16:37:19|0.12157
16:37:20|0.12157
16:37:22|0.12145
16:37:22|0.12145
16:37:24|0.12145
16:37:25|0.12145
16:37:26|0.12145
16:37:27|0.12152
16:37:29|0.12152
16:37:29|0.12152
16:37:31|0.12152
16:37:32|0.12152
16:37:33|0.12152
16:37:34|0.12152
16:37:35|0.12152
16:37:36|0.12152
16:37:37|0.12152
16:37:38|0.12152
16:37:39|0.12152
16:37:40|0.12152
16:37:41|0.12152
16:37:42|0.12152
16:37:43|0.12152
16:37:44|0.12152
16:37:45|0.12139
16:37:46|0.12139
16:37:47|0.12139
16:37:48|0.12139
16:37:49|0.12115
16:37:50|0.12115
16:37:51|0.12115
16:37:52|0.12115
16:37:53|0.12115
16:37:54|0.12115
16:37:55|0.12115
16:37:56|0.12115
16:37:57|0.12115
16:37:58|0.12115
16:37:59|0.12115
16:38:00|0.12117
16:38:01|0.12117
16:38:02|0.121
16:38:04|0.12115
16:38:04|0.12115
16:38:06|0.12115
16:38:06|0.12115
16:38:08|0.12115
16:38:09|0.12089
16:38:10|0.12089
16:38:11|0.12089
16:38:11|0.12089
16:38:12|0.12095
16:38:14|0.12095
16:38:15|0.12095
16:38:16|0.12095
16:38:16|0.12095
16:38:18|0.12095
16:38:19|0.12095
16:38:20|0.12095
16:38:21|0.12095
16:38:23|0.12095
16:38:24|0.12095
16:38:25|0.12095
16:38:26|0.12095
16:38:26|0.1211
16:38:28|0.1211
16:38:29|0.12116
16:38:30|0.12116
16:38:32|0.12116
16:38:33|0.12116
16:38:34|0.12116
16:38:35|0.12108
16:38:36|0.12108
16:38:37|0.12108
16:38:38|0.12108
16:38:39|0.12108
16:38:40|0.121
16:38:41|0.121
16:38:42|0.121
16:38:43|0.121
16:38:44|0.121
16:38:45|0.121
16:38:46|0.121
16:38:47|0.121
16:38:48|0.12109
16:38:49|0.12109
16:38:50|0.12109
16:38:51|0.12109
16:38:52|0.12109
16:38:54|0.12109
16:38:54|0.12109
16:38:55|0.12109
16:38:56|0.12109
16:38:57|0.12108
16:38:58|0.12081
16:38:59|0.12081
16:39:00|0.12081
16:39:02|0.12081
16:39:03|0.12075
16:39:03|0.12075
16:39:05|0.12075
16:39:06|0.12075
16:39:07|0.12064
16:39:08|0.12064
16:39:08|0.12064
16:39:10|0.12075
16:39:10|0.12081
16:39:12|0.12077
16:39:13|0.12077
16:39:14|0.12077
16:39:15|0.12077
16:39:16|0.12077
16:39:17|0.121
16:39:18|0.121
16:39:19|0.121
16:39:20|0.121
16:39:21|0.121
16:39:22|0.121
16:39:24|0.12097
16:39:25|0.12097
16:39:26|0.1208
16:39:26|0.12092
16:39:27|0.12092
16:39:28|0.12102
16:39:29|0.12102
16:39:30|0.12102
16:39:31|0.12102
16:39:33|0.12102
16:39:34|0.12102
16:39:35|0.12102
16:39:36|0.12101
16:39:37|0.12101
16:39:38|0.12101
16:39:39|0.12101
16:39:41|0.12101
16:39:41|0.12101
16:39:42|0.12101
16:39:43|0.12102
16:39:44|0.12102
16:39:45|0.12114
16:39:47|0.12114
16:39:47|0.12114
16:39:48|0.12114
16:39:49|0.12114
16:39:51|0.12114
16:39:52|0.12114
16:39:52|0.12114
16:39:53|0.12141
16:39:55|0.12141
16:39:55|0.12141
16:39:56|0.12141
16:39:58|0.12114
16:39:58|0.12114
16:39:59|0.12114
16:40:00|0.12114
16:40:01|0.12114
16:40:03|0.12114
16:40:03|0.12103
16:40:05|0.12103
16:40:05|0.12103
16:40:06|0.1208
16:40:07|0.1208
16:40:09|0.1208
16:40:09|0.1208
16:40:11|0.1208
16:40:11|0.12079
16:40:12|0.12079
16:40:13|0.12079
16:40:14|0.12079
16:40:16|0.121
16:40:17|0.121
16:40:18|0.121
16:40:18|0.121
16:40:20|0.121
16:40:21|0.121
16:40:21|0.121
16:40:22|0.121
16:40:25|0.121
16:40:25|0.121
16:40:26|0.121
16:40:28|0.121
16:40:29|0.121
16:40:29|0.121
16:40:31|0.12122
16:40:32|0.12122
16:40:33|0.12122
16:40:34|0.12122
16:40:35|0.12122
16:40:36|0.12122
16:40:37|0.12122
16:40:38|0.1213
16:40:39|0.1213
16:40:40|0.12122
16:40:41|0.12122
16:40:42|0.12122
16:40:43|0.12122
16:40:44|0.12122
16:40:46|0.12122
16:40:46|0.12122
16:40:48|0.12122
16:40:49|0.12122
16:40:50|0.12122
16:40:50|0.12122
16:40:52|0.12122
16:40:53|0.12105
16:40:54|0.12122
16:40:54|0.12122
16:40:56|0.12122
16:40:57|0.1213
16:40:58|0.1213
16:40:59|0.1213
16:41:00|0.1213
16:41:01|0.1213
16:41:02|0.1213
16:41:03|0.1213
16:41:04|0.1213
16:41:05|0.1213
16:41:06|0.1213
16:41:07|0.1213
16:41:08|0.1213
16:41:09|0.1213
16:41:10|0.1213
16:41:11|0.1213
16:41:12|0.1213
16:41:13|0.1213
16:41:14|0.1213
16:41:15|0.1213
16:41:16|0.1213
16:41:17|0.1213
16:41:18|0.1213
16:41:19|0.1213
16:41:20|0.1213
16:41:21|0.1213
16:41:22|0.1213
16:41:23|0.1213
16:41:24|0.1213
16:41:25|0.1213
16:41:26|0.12129
16:41:27|0.12133
16:41:28|0.12133
16:41:29|0.1214
16:41:31|0.12133
16:41:32|0.12133
16:41:32|0.12133
16:41:33|0.12133
16:41:35|0.12133
16:41:36|0.12133
16:41:37|0.12133
16:41:38|0.1213
16:41:39|0.1213
16:41:40|0.1213
16:41:41|0.1213
16:41:42|0.1213
16:41:43|0.1213
16:41:44|0.1213
16:41:45|0.1213
16:41:46|0.1213
16:41:48|0.1213
16:41:49|0.12115
16:41:50|0.12115
16:41:51|0.12115
16:41:52|0.12115
16:41:53|0.12115
16:41:54|0.12115
16:41:55|0.12115
16:41:56|0.12115
16:41:57|0.12115
16:41:58|0.12111
16:41:59|0.12111
16:42:00|0.12102
16:42:01|0.12102
16:42:02|0.12102
16:42:03|0.12102
16:42:05|0.12102
16:42:06|0.12081
16:42:06|0.12081
16:42:07|0.12092
16:42:08|0.12092
16:42:09|0.12105
16:42:10|0.12105
16:42:11|0.12105
16:42:12|0.12105
16:42:13|0.12105
16:42:14|0.12117
16:42:16|0.12117
16:42:16|0.12093
16:42:17|0.12093
16:42:18|0.12112
16:42:19|0.12112
16:42:20|0.12112
16:42:21|0.12116
16:42:22|0.12116
16:42:23|0.1213
16:42:24|0.1213
16:42:26|0.1213
16:42:27|0.1213
16:42:28|0.1213
16:42:28|0.12142
16:42:30|0.12142
16:42:31|0.12142
16:42:32|0.12142
16:42:33|0.12142
16:42:34|0.12142
16:42:35|0.12142
16:42:37|0.12143
16:42:37|0.12142
16:42:38|0.12142
16:42:39|0.12142
16:42:40|0.12142
16:42:41|0.12142
16:42:42|0.12142
16:42:44|0.12142
16:42:44|0.12142
16:42:46|0.12142
16:42:46|0.12142
16:42:47|0.12142
16:42:49|0.12142
16:42:50|0.12142
16:42:51|0.12142
16:42:52|0.12
16:42:53|0.12004
16:42:54|0.12032
16:42:55|0.12032
16:42:56|0.12032
16:42:57|0.12014
16:42:58|0.12037
16:42:59|0.12037
16:43:00|0.12037
16:43:01|0.12034
16:43:02|0.12034
16:43:03|0.12034
16:43:04|0.12034
16:43:05|0.12034
16:43:06|0.12034
16:43:07|0.12034
16:43:08|0.12034
16:43:09|0.12034
16:43:10|0.12034
16:43:11|0.12034
16:43:12|0.12034
16:43:13|0.12036
16:43:14|0.12036
16:43:15|0.12036
16:43:16|0.12036
16:43:17|0.12036
16:43:18|0.12036
16:43:19|0.12036
16:43:20|0.12036
16:43:21|0.12036
16:43:22|0.12036
16:43:23|0.12036
16:43:24|0.12036
16:43:25|0.12044
16:43:26|0.12044
16:43:27|0.12034
16:43:28|0.12034
16:43:30|0.12034
16:43:30|0.12034
16:43:32|0.12034
16:43:33|0.12034
16:43:33|0.12018
16:43:35|0.12018
16:43:36|0.12001
16:43:36|0.11983
16:43:38|0.1199
16:43:39|0.1199
16:43:40|0.11993
16:43:41|0.11993
16:43:41|0.11957
16:43:43|0.11957
16:43:43|0.11957
16:43:45|0.11977
16:43:46|0.11977
16:43:47|0.11963
16:43:48|0.1196
16:43:48|0.11982
16:43:50|0.1196
16:43:51|0.11966
16:43:52|0.11966
16:43:53|0.11977
16:43:54|0.11975
16:43:55|0.11987
16:43:56|0.11987
16:43:57|0.11986
16:43:58|0.11971
16:43:59|0.11971
16:44:00|0.11971
16:44:01|0.11972
16:44:02|0.11972
16:44:03|0.11972
16:44:04|0.11972
16:44:05|0.11972
16:44:06|0.11972
16:44:07|0.11972
16:44:08|0.11972
16:44:09|0.11972
16:44:10|0.11972
16:44:11|0.1196
16:44:12|0.11971
16:44:13|0.11971
16:44:14|0.11971
16:44:15|0.11962
16:44:16|0.11962
16:44:17|0.11931
16:44:18|0.11939
16:44:20|0.11956
16:44:20|0.11945
16:44:22|0.11945
16:44:22|0.11945
16:44:23|0.11945
16:44:25|0.11945
16:44:26|0.11945
16:44:27|0.11945
16:44:27|0.11965
16:44:29|0.11965
16:44:31|0.11966
16:44:31|0.11966
16:44:33|0.11966
16:44:34|0.11966
16:44:35|0.11953
16:44:35|0.11938
16:44:37|0.11938
16:44:38|0.11938
16:44:39|0.11932
16:44:40|0.11926
16:44:40|0.11926
16:44:42|0.11926
16:44:42|0.11926
16:44:43|0.11926
16:44:45|0.11926
16:44:46|0.1191
16:44:47|0.1191
16:44:49|0.11906
16:44:50|0.11906
16:44:50|0.11906
16:44:51|0.11902
16:44:53|0.11925
16:44:53|0.11937
16:44:55|0.11932
16:44:55|0.11955
16:44:57|0.11959
16:44:58|0.11959
16:44:59|0.11923
16:44:59|0.11923
16:45:01|0.11919
16:45:02|0.11919
16:45:03|0.11919
16:45:04|0.119
16:45:05|0.119
16:45:06|0.119
16:45:07|0.119
16:45:08|0.119
16:45:09|0.119
16:45:10|0.119
16:45:11|0.119
16:45:12|0.119
16:45:13|0.119
16:45:14|0.119
16:45:15|0.11918
16:45:16|0.11901
16:45:17|0.11901
16:45:18|0.11901
16:45:19|0.11902
16:45:20|0.11902
16:45:21|0.11904
16:45:22|0.11904
16:45:23|0.11919
16:45:24|0.11937
16:45:25|0.11937
16:45:26|0.11937
16:45:27|0.11937
16:45:28|0.11937
16:45:30|0.12005
16:45:31|0.11956
16:45:32|0.11956
16:45:33|0.11956
16:45:34|0.11977
16:45:35|0.1197
16:45:36|0.1197
16:45:37|0.1197
16:45:39|0.1197
16:45:39|0.1197
16:45:40|0.1197
16:45:41|0.1197
16:45:42|0.1197
16:45:44|0.1197
16:45:44|0.1197
16:45:45|0.1197
16:45:46|0.1197
16:45:48|0.1197
16:45:48|0.1197
16:45:50|0.1197
16:45:51|0.1197
16:45:52|0.1197
16:45:53|0.11968
16:45:54|0.11968
16:45:55|0.11968
16:45:56|0.11989
16:45:57|0.11989
16:45:58|0.11989
16:45:59|0.11989
16:46:00|0.11989
16:46:01|0.11989
16:46:02|0.11989
16:46:03|0.11989
16:46:04|0.11989
16:46:05|0.11989
16:46:06|0.11989
16:46:07|0.11989
16:46:08|0.11989
16:46:09|0.11989
16:46:10|0.11989
16:46:11|0.11989
16:46:12|0.11989
16:46:13|0.11989
16:46:14|0.11989
16:46:16|0.11989
16:46:16|0.11977
16:46:17|0.11977
16:46:19|0.11991
16:46:19|0.11991
16:46:20|0.11991
16:46:21|0.11991
16:46:22|0.11991
16:46:23|0.11991
16:46:25|0.11991
16:46:25|0.11991
16:46:26|0.11983
16:46:27|0.11991
16:46:28|0.11991
16:46:29|0.11991
16:46:31|0.11991
16:46:32|0.11991
16:46:32|0.11991
16:46:34|0.11991
16:46:34|0.11991
16:46:36|0.11991
16:46:37|0.11991
16:46:38|0.11987
16:46:39|0.11987
16:46:40|0.11985
16:46:42|0.11975
16:46:43|0.11974
16:46:43|0.11974
16:46:44|0.11974
16:46:45|0.11974
16:46:47|0.11974
16:46:47|0.11974
16:46:48|0.11969
16:46:49|0.11969
16:46:50|0.11969
16:46:51|0.11969
16:46:53|0.11984
16:46:53|0.11969
16:46:55|0.11969
16:46:55|0.11969
16:46:56|0.11969
16:46:58|0.11969
16:46:58|0.11969
16:46:59|0.11969
16:47:00|0.11969
16:47:02|0.11969
16:47:03|0.11969
16:47:04|0.11969
16:47:05|0.11969
16:47:06|0.11969
16:47:07|0.11969
16:47:08|0.11972
16:47:09|0.11972
16:47:10|0.11972
16:47:11|0.11972
16:47:12|0.11972
16:47:13|0.11972
16:47:14|0.11972
16:47:15|0.11972
16:47:16|0.11972
16:47:17|0.11972
16:47:18|0.11972
16:47:19|0.11972
16:47:20|0.11969
16:47:21|0.11969
16:47:22|0.11969
16:47:23|0.11969
16:47:24|0.11969
16:47:25|0.11969
16:47:26|0.11969
16:47:27|0.11969
16:47:28|0.11969
16:47:29|0.11969
16:47:31|0.11969
16:47:32|0.11969
16:47:34|0.11969
16:47:35|0.11969
16:47:36|0.1196
16:47:37|0.11946
16:47:37|0.11946
16:47:38|0.11946
16:47:40|0.11946
16:47:40|0.11958
16:47:42|0.11946
16:47:43|0.11946
16:47:43|0.11946
16:47:45|0.11946
16:47:45|0.11946
16:47:47|0.11946
16:47:48|0.11946
16:47:49|0.11946
16:47:50|0.11946
16:47:51|0.11946
16:47:51|0.11946
16:47:53|0.11946
16:47:54|0.11945
16:47:55|0.11946
16:47:56|0.11945
16:47:57|0.11945
16:47:58|0.11979
16:48:00|0.11968
16:48:00|0.11968
16:48:01|0.11953
16:48:02|0.11953
16:48:03|0.11946
16:48:04|0.11946
16:48:05|0.11946
16:48:06|0.11946
16:48:07|0.11953
16:48:08|0.11948
16:48:10|0.11941
16:48:10|0.11949
16:48:12|0.11949
16:48:12|0.11944
16:48:13|0.11944
16:48:15|0.11944
16:48:15|0.11944
16:48:16|0.11944
16:48:17|0.11944
16:48:18|0.11944
16:48:19|0.11947
16:48:20|0.11947
16:48:21|0.11947
16:48:23|0.11947
16:48:23|0.11947
16:48:24|0.11954
16:48:26|0.11954
16:48:27|0.11954
16:48:27|0.11954
16:48:28|0.11954
16:48:29|0.11954
16:48:31|0.11954
16:48:32|0.11954
16:48:34|0.11947
16:48:34|0.11954
16:48:36|0.11954
16:48:37|0.11954
16:48:38|0.11954
16:48:39|0.11954
16:48:40|0.11954
16:48:42|0.11954
16:48:43|0.11954
16:48:44|0.11954
16:48:45|0.11954
16:48:46|0.11954
16:48:47|0.1195
16:48:48|0.11932
16:48:49|0.11932
16:48:50|0.11932
16:48:51|0.11932
16:48:52|0.11932
16:48:53|0.11932
16:48:54|0.11932
16:48:55|0.11932
16:48:56|0.11932
16:48:57|0.11932
16:48:58|0.11932
16:48:59|0.11932
16:49:01|0.11932
16:49:01|0.11928
16:49:02|0.11928
16:49:03|0.11919
16:49:05|0.11919
16:49:05|0.11928
16:49:06|0.11928
16:49:08|0.11928
16:49:08|0.11928
16:49:09|0.11932
16:49:11|0.11932
16:49:12|0.11932
16:49:12|0.11932
16:49:14|0.11932
16:49:15|0.11932
16:49:16|0.11928
16:49:16|0.11928
16:49:17|0.11928
16:49:18|0.11928
16:49:19|0.11928
16:49:20|0.11928
16:49:21|0.11928
16:49:22|0.11928
16:49:24|0.11942
16:49:24|0.11942
16:49:25|0.11942
16:49:26|0.11942
16:49:28|0.11942
16:49:28|0.11942
16:49:30|0.11941
16:49:30|0.11941
16:49:31|0.11941
16:49:33|0.11941
16:49:34|0.11941
16:49:34|0.11941
16:49:36|0.11941
16:49:37|0.11929
16:49:38|0.11929
16:49:39|0.11924
16:49:40|0.11924
16:49:41|0.11924
16:49:42|0.11924
16:49:43|0.11919
16:49:45|0.11919
16:49:46|0.11914
16:49:46|0.11914
16:49:47|0.11912
16:49:49|0.11873
16:49:49|0.11873
16:49:51|0.11904
16:49:53|0.11916
16:49:53|0.11887
16:49:55|0.11887
16:49:56|0.119
16:49:58|0.119
16:49:59|0.119
16:49:59|0.119
16:50:01|0.119
16:50:02|0.119
16:50:02|0.11901
16:50:03|0.11901
16:50:04|0.11901
16:50:06|0.11918
16:50:07|0.11918
16:50:08|0.11904
16:50:09|0.11904
16:50:10|0.11904
16:50:11|0.11904
16:50:12|0.11904
16:50:12|0.11918
16:50:13|0.11918
16:50:15|0.11909
16:50:16|0.11909
16:50:16|0.11909
16:50:17|0.11909
16:50:18|0.11916
16:50:20|0.11916
16:50:20|0.11916
16:50:21|0.11916
16:50:23|0.11918
16:50:24|0.11914
16:50:25|0.11914
16:50:25|0.11914
16:50:27|0.11914
16:50:27|0.11914
16:50:29|0.11914
16:50:30|0.11914
16:50:31|0.11916
16:50:32|0.11907
16:50:33|0.11907
16:50:35|0.11907
16:50:36|0.11898
16:50:36|0.11898
16:50:37|0.11898
16:50:38|0.11898
16:50:40|0.11898
16:50:41|0.11898
16:50:42|0.11909
16:50:43|0.11909
16:50:44|0.11909
16:50:45|0.11909
16:50:46|0.11909
16:50:47|0.11909
16:50:48|0.11909
16:50:49|0.11909
16:50:50|0.11909
16:50:51|0.11909
16:50:52|0.11909
16:50:54|0.11909
16:50:54|0.11909
16:50:55|0.11909
16:50:56|0.11909
16:50:57|0.11909
16:50:58|0.1192
16:50:59|0.1192
16:51:00|0.1192
16:51:01|0.1192
16:51:02|0.1192
16:51:04|0.1192
16:51:05|0.1192
16:51:05|0.1192
16:51:06|0.1192
16:51:07|0.1192
16:51:08|0.1192
16:51:09|0.1192
16:51:10|0.1192
16:51:11|0.1192
16:51:12|0.1192
16:51:14|0.1192
16:51:15|0.1192
16:51:16|0.1192
16:51:16|0.1192
16:51:17|0.11909
16:51:18|0.11909
16:51:20|0.11909
16:51:21|0.11909
16:51:23|0.11909
16:51:23|0.11909
16:51:25|0.11909
16:51:26|0.11904
16:51:26|0.11904
16:51:28|0.11904
16:51:29|0.11904
16:51:30|0.11923
16:51:31|0.11933
16:51:31|0.11942
16:51:32|0.11942
16:51:34|0.11942
16:51:34|0.11942
16:51:35|0.11942
16:51:37|0.11931
16:51:37|0.11898
16:51:38|0.11899
16:51:39|0.11899
16:51:40|0.11893
16:51:42|0.11893
16:51:43|0.11915
16:51:44|0.1193
16:51:45|0.11913
16:51:46|0.11893
16:51:47|0.11899
16:51:48|0.11899
16:51:49|0.11899
16:51:50|0.11913
16:51:51|0.11917
16:51:52|0.11917
16:51:53|0.11917
16:51:54|0.11917
16:51:55|0.11917
16:51:56|0.11919
16:51:57|0.11919
16:51:58|0.11919
16:51:59|0.11929
16:52:00|0.11929
16:52:01|0.11929
16:52:02|0.11929
16:52:03|0.11929
16:52:04|0.11929
16:52:05|0.11929
16:52:06|0.11922
16:52:07|0.11931
16:52:08|0.11929
16:52:09|0.11929
16:52:10|0.11929
16:52:11|0.11929
16:52:13|0.119
16:52:13|0.119
16:52:14|0.119
16:52:15|0.11892
16:52:17|0.11892
16:52:18|0.11899
16:52:19|0.11899
16:52:20|0.11899
16:52:21|0.11893
16:52:22|0.11881
16:52:23|0.11881
16:52:25|0.11881
16:52:26|0.11881
16:52:27|0.11881
16:52:28|0.11892
16:52:29|0.11892
16:52:30|0.11892
16:52:31|0.11892
16:52:32|0.11904
16:52:33|0.11895
16:52:34|0.11895
16:52:36|0.11895
16:52:36|0.11906
16:52:37|0.11906
16:52:39|0.11906
16:52:40|0.11906
16:52:41|0.11906
16:52:42|0.11896
16:52:43|0.11896
16:52:44|0.11896
16:52:45|0.11896
16:52:46|0.11896
16:52:46|0.11896
16:52:48|0.11896
16:52:49|0.11909
16:52:50|0.11909
16:52:51|0.11909
16:52:52|0.11909
16:52:52|0.11922
16:52:53|0.11922
16:52:55|0.11922
16:52:56|0.11914
16:52:57|0.11914
16:52:58|0.11914
16:52:59|0.11914
16:53:00|0.11914
16:53:01|0.11914
16:53:02|0.1192
16:53:03|0.11909
16:53:05|0.11909
16:53:05|0.11909
16:53:06|0.11909
16:53:07|0.11909
16:53:08|0.11909
16:53:09|0.11909
16:53:10|0.11909
16:53:11|0.11909
16:53:12|0.11942
16:53:13|0.11942
16:53:14|0.11942
16:53:15|0.11942
16:53:16|0.11942
16:53:17|0.11942
16:53:18|0.11942
16:53:19|0.11937
16:53:20|0.11937
16:53:22|0.11937
16:53:23|0.11978
16:53:24|0.11978
16:53:26|0.11976
16:53:26|0.11976
16:53:27|0.11976
16:53:28|0.11976
16:53:30|0.11976
16:53:30|0.11955
16:53:32|0.11955
16:53:32|0.11948
16:53:33|0.11963
16:53:35|0.11963
16:53:35|0.11944
16:53:36|0.11991
16:53:37|0.11991
16:53:38|0.11991
16:53:40|0.11991
16:53:41|0.11992
16:53:42|0.11992
16:53:43|0.11992
16:53:45|0.11992
16:53:45|0.11992
16:53:47|0.11992
16:53:48|0.11998
16:53:49|0.11972
16:53:50|0.11972
16:53:51|0.11972
16:53:52|0.11972
16:53:53|0.11972
16:53:53|0.11972
16:53:55|0.11972
16:53:56|0.11972
16:53:57|0.11972
16:53:58|0.11972
16:53:59|0.11972
16:54:00|0.11972
16:54:01|0.11972
16:54:02|0.11972
16:54:03|0.1197
16:54:04|0.11972
16:54:05|0.1197
16:54:06|0.11972
16:54:07|0.11972
16:54:08|0.11972
16:54:09|0.11972
16:54:10|0.11972
16:54:11|0.11972
16:54:12|0.11972
16:54:13|0.11972
16:54:14|0.11972
16:54:15|0.11972
16:54:16|0.11972
16:54:17|0.11955
16:54:18|0.11955
16:54:19|0.11955
16:54:20|0.11955
16:54:21|0.11955
16:54:22|0.11955
16:54:24|0.11955
16:54:24|0.11955
16:54:25|0.11972
16:54:27|0.11972
16:54:27|0.11952
16:54:29|0.11952
16:54:29|0.11972
16:54:31|0.11972
16:54:32|0.11972
16:54:33|0.11972
16:54:34|0.11972
16:54:35|0.11972
16:54:36|0.11972
16:54:37|0.11992
16:54:38|0.11992
16:54:40|0.11992
16:54:40|0.11981
16:54:41|0.11981
16:54:42|0.11981
16:54:43|0.11981
16:54:45|0.11983
16:54:46|0.11966
16:54:47|0.11966
16:54:48|0.11966
16:54:48|0.11966
16:54:50|0.11966
16:54:50|0.11966
16:54:52|0.11966
16:54:52|0.11966
16:54:53|0.11966
16:54:55|0.11966
16:54:55|0.11966
16:54:57|0.11966
16:54:58|0.11966
16:54:59|0.11966
16:55:00|0.11965
16:55:01|0.11965
16:55:02|0.11965
16:55:03|0.11977
16:55:04|0.11977
16:55:05|0.11977
16:55:06|0.11977
16:55:07|0.11977
16:55:08|0.11977
16:55:09|0.11977
16:55:10|0.1196
16:55:11|0.1196
16:55:12|0.11956
16:55:13|0.11932
16:55:14|0.11932
16:55:15|0.11936
16:55:16|0.11936
16:55:17|0.11955
16:55:18|0.11955
16:55:19|0.11964
16:55:20|0.11964
16:55:21|0.11983
16:55:22|0.11983
16:55:23|0.11983
16:55:25|0.11997
16:55:25|0.11997
16:55:26|0.11997
16:55:28|0.12
16:55:28|0.11985
16:55:30|0.11985
16:55:31|0.11985
16:55:31|0.11986
16:55:32|0.11977
16:55:33|0.11977
16:55:34|0.1199
16:55:35|0.1199
16:55:36|0.1199
16:55:37|0.1199
16:55:39|0.11979
16:55:40|0.11979
16:55:41|0.11979
16:55:42|0.11979
16:55:43|0.11979
16:55:45|0.11979
16:55:46|0.11979
16:55:46|0.12
16:55:47|0.11976
16:55:49|0.1197
16:55:49|0.11978
16:55:51|0.11978
16:55:51|0.11962
16:55:52|0.11966
16:55:54|0.11952
16:55:56|0.11952
16:55:56|0.11952
16:55:57|0.11952
16:55:58|0.11952
16:55:59|0.11952
16:56:00|0.11952
16:56:02|0.11949
16:56:02|0.11931
16:56:03|0.11931
16:56:05|0.11931
16:56:05|0.11931
16:56:06|0.1193
16:56:08|0.11929
16:56:08|0.11907
16:56:10|0.11907
16:56:10|0.11902
16:56:11|0.11902
16:56:12|0.11902
16:56:13|0.11958
16:56:14|0.11957
16:56:15|0.11956
16:56:16|0.11954
16:56:17|0.11963
16:56:19|0.11974
16:56:20|0.11973
16:56:20|0.11973
16:56:21|0.11936
16:56:22|0.11957
16:56:24|0.11957
16:56:27|0.11957
16:56:29|0.11957
16:56:31|0.11927
16:56:32|0.11927
16:56:32|0.11927
16:56:33|0.11927
16:56:34|0.11927
16:56:36|0.11927
16:56:37|0.11936
16:56:37|0.11936
16:56:38|0.11936
16:56:39|0.11914
16:56:41|0.11914
16:56:41|0.11914
16:56:42|0.11932
16:56:43|0.11927
16:56:44|0.11927
16:56:45|0.11927
16:56:46|0.11927
16:56:47|0.11927
16:56:48|0.11927
16:56:49|0.11927
16:56:51|0.11927
16:56:52|0.11932
16:56:53|0.11934
16:56:53|0.11934
16:56:54|0.11934
16:56:56|0.11934
16:56:57|0.11935
16:57:00|0.11957
16:57:01|0.11957
16:57:01|0.11957
16:57:03|0.11955
16:57:03|0.11955
16:57:04|0.11948
16:57:05|0.11948
16:57:07|0.11948
16:57:08|0.11948
16:57:09|0.11935
16:57:09|0.11935
16:57:10|0.11912
16:57:12|0.11912
16:57:12|0.11912
16:57:14|0.11912
16:57:14|0.11912
16:57:15|0.11912
16:57:17|0.11912
16:57:17|0.11912
16:57:19|0.11912
16:57:20|0.11912
16:57:20|0.11912
16:57:21|0.11912
16:57:23|0.11912
16:57:24|0.11912
16:57:24|0.11931
16:57:26|0.11913
16:57:27|0.11913
16:57:29|0.11913
16:57:29|0.11912
16:57:30|0.11932
16:57:31|0.11932
16:57:33|0.11912
16:57:33|0.11912
16:57:35|0.11912
16:57:36|0.11963
16:57:37|0.11963
16:57:38|0.11966
16:57:39|0.11967
16:57:40|0.11942
16:57:41|0.11942
16:57:42|0.11942
16:57:44|0.11942
16:57:45|0.11942
16:57:46|0.11942
16:57:46|0.11942
16:57:47|0.11942
16:57:48|0.11942
16:57:49|0.11942
16:57:51|0.11927
16:57:51|0.11927
16:57:52|0.11916
16:57:54|0.11916
16:57:55|0.11916
16:57:56|0.11916
16:57:57|0.11916
16:57:57|0.11916
16:57:59|0.11916
16:58:00|0.11916
16:58:01|0.11916
16:58:02|0.11916
16:58:03|0.11916
16:58:03|0.11916
16:58:05|0.11947
16:58:06|0.11928
16:58:07|0.11943
16:58:08|0.11943
16:58:09|0.11937
16:58:10|0.11941
16:58:11|0.11941
16:58:12|0.11941
16:58:13|0.11941
16:58:14|0.11925
16:58:15|0.11925
16:58:16|0.11925
16:58:17|0.11952
16:58:18|0.11952
16:58:19|0.11948
16:58:20|0.11925
16:58:21|0.11925
16:58:22|0.11925
16:58:23|0.11925
16:58:24|0.11925
16:58:25|0.11925
16:58:26|0.11925
16:58:28|0.11925
16:58:28|0.11925
16:58:30|0.11925
16:58:31|0.11925
16:58:32|0.11925
16:58:33|0.11925
16:58:34|0.11925
16:58:35|0.11925
16:58:36|0.11925
16:58:37|0.11925
16:58:38|0.11925
16:58:39|0.11925
16:58:40|0.11925
16:58:41|0.11925
16:58:43|0.11925
16:58:43|0.11925
16:58:45|0.11925
16:58:46|0.11925
16:58:47|0.11925
16:58:48|0.11925
16:58:49|0.11925
16:58:50|0.11925
16:58:51|0.11925
16:58:52|0.11925
16:58:53|0.11925
16:58:54|0.11925
16:58:55|0.11925
16:58:56|0.11927
16:58:57|0.11927
16:58:58|0.11927
16:58:59|0.11927
16:59:00|0.11927
16:59:01|0.11927
16:59:02|0.11927
16:59:03|0.11927
16:59:04|0.11925
16:59:05|0.11925
16:59:06|0.11925
16:59:07|0.11925
16:59:08|0.11927
16:59:09|0.11943
16:59:10|0.11943
16:59:12|0.11948
16:59:12|0.11941
16:59:14|0.11955
16:59:14|0.11963
16:59:16|0.11963
16:59:17|0.11945
16:59:17|0.11945
16:59:18|0.11931
16:59:19|0.11931
16:59:20|0.11931
16:59:22|0.11931
16:59:23|0.11952
16:59:24|0.11959
16:59:25|0.11959
16:59:26|0.11959
16:59:28|0.11965
16:59:28|0.11965
16:59:29|0.11965
16:59:31|0.11965
16:59:32|0.11965
16:59:32|0.11965
16:59:34|0.11965
16:59:35|0.1197
16:59:36|0.1197
16:59:37|0.1197
16:59:38|0.1197
16:59:39|0.11934
16:59:40|0.11934
16:59:41|0.11934
16:59:42|0.11938
16:59:43|0.11938
16:59:44|0.11938
16:59:45|0.11938
16:59:46|0.11938
16:59:47|0.11938
16:59:49|0.11938
16:59:49|0.11938
16:59:50|0.1195
16:59:52|0.1195
16:59:52|0.1195
16:59:53|0.1195
16:59:54|0.1195
16:59:55|0.1195
16:59:57|0.11951
16:59:57|0.11951
16:59:58|0.11951
16:59:59|0.11951
17:00:00|0.11981
17:00:02|0.11995
17:00:03|0.12028
17:00:03|0.12028
17:00:04|0.12028
17:00:06|0.12028
17:00:06|0.12029
17:00:08|0.12029
17:00:09|0.12029
17:00:10|0.12029
17:00:11|0.12029
17:00:12|0.12027
17:00:13|0.12003
17:00:14|0.12024
17:00:15|0.1201
17:00:16|0.1201
17:00:17|0.1201
17:00:18|0.1201
17:00:19|0.12024
17:00:20|0.12025
17:00:21|0.12064
17:00:22|0.1205
17:00:23|0.1205
17:00:24|0.12038
17:00:26|0.12042
17:00:26|0.12046
17:00:28|0.12046
17:00:28|0.12053
17:00:30|0.1205
17:00:30|0.1201
17:00:32|0.12002
17:00:32|0.12019
17:00:33|0.12005
17:00:34|0.12005
17:00:36|0.12005
17:00:37|0.12005
17:00:38|0.11992
17:00:39|0.12014
17:00:40|0.12014
17:00:41|0.12014
17:00:43|0.12023
17:00:43|0.12011
17:00:45|0.12009
17:00:46|0.1201
17:00:47|0.12
17:00:48|0.12
17:00:49|0.11994
17:00:50|0.11994
17:00:50|0.11994
17:00:51|0.11994
17:00:52|0.11994
17:00:54|0.11994
17:00:55|0.11994
17:00:56|0.12
17:00:56|0.12
17:00:58|0.12004
17:00:58|0.12009
17:01:00|0.12007
17:01:01|0.12007
17:01:01|0.12007
17:01:03|0.1201
17:01:03|0.12011
17:01:05|0.1201
17:01:08|0.12009
17:01:09|0.12003
17:01:10|0.12003
17:01:11|0.12003
17:01:12|0.12003
17:01:13|0.12003
17:01:14|0.12004
17:01:15|0.11986
17:01:16|0.12
17:01:17|0.12
17:01:18|0.12
17:01:19|0.12
17:01:20|0.12
17:01:21|0.12
17:01:22|0.12
17:01:23|0.1201
17:01:24|0.1201
17:01:26|0.1201
17:01:27|0.1201
17:01:29|0.1201
17:01:30|0.11994
17:01:31|0.11994
17:01:33|0.11994
17:01:33|0.11994
17:01:35|0.11994
17:01:36|0.11994
17:01:37|0.11994
17:01:38|0.11994
17:01:39|0.11986
17:01:40|0.11986
17:01:41|0.11986
17:01:42|0.11986
17:01:43|0.11986
17:01:44|0.11993
17:01:45|0.11993
17:01:46|0.11993
17:01:47|0.11993
17:01:49|0.11979
17:01:49|0.11979
17:01:50|0.11979
17:01:52|0.11979
17:01:53|0.11979
17:01:54|0.11979
17:01:55|0.11979
17:01:56|0.11979
17:01:57|0.11979
17:01:57|0.11979
17:01:59|0.11994
17:02:00|0.11994
17:02:00|0.11994
17:02:02|0.11994
17:02:02|0.11994
17:02:04|0.11994
17:02:05|0.11994
17:02:06|0.11994
17:02:07|0.11994
17:02:08|0.11994
17:02:09|0.11994
17:02:10|0.11994
17:02:11|0.11994
17:02:12|0.11994
17:02:13|0.11994
17:02:14|0.11985
17:02:15|0.11985
17:02:16|0.11984
17:02:17|0.11984
17:02:18|0.11984
17:02:19|0.11984
17:02:20|0.11984
17:02:21|0.11984
17:02:22|0.11985
17:02:23|0.11985
17:02:24|0.11985
17:02:25|0.11985
17:02:26|0.11985
17:02:27|0.11985
17:02:29|0.11985
17:02:30|0.11985
17:02:30|0.11985
17:02:32|0.11985
17:02:33|0.11985
17:02:33|0.11985
17:02:35|0.11985
17:02:36|0.11985
17:02:37|0.11985
17:02:38|0.11985
17:02:39|0.11985
17:02:40|0.11985
17:02:42|0.11985
17:02:43|0.11985
17:02:43|0.11985
17:02:44|0.11985
17:02:45|0.11985
17:02:46|0.11985
17:02:47|0.11985
17:02:48|0.1197
17:02:49|0.1197
17:02:50|0.1197
17:02:52|0.11956
17:02:52|0.11956
17:02:53|0.11956
17:02:54|0.11969
17:02:55|0.11969
17:02:56|0.11969
17:02:57|0.11969
17:02:58|0.11976
17:03:00|0.11963
17:03:01|0.11963
17:03:01|0.11963
17:03:03|0.11963
17:03:03|0.11963
17:03:04|0.11963
17:03:05|0.11972
17:03:07|0.11972
17:03:08|0.11992
17:03:11|0.11992
17:03:12|0.11992
17:03:12|0.11992
17:03:13|0.11992
17:03:15|0.11992
17:03:15|0.11992
17:03:16|0.11992
17:03:17|0.11971
17:03:19|0.11971
17:03:19|0.11971
17:03:20|0.11971
17:03:21|0.11971
17:03:23|0.11971
17:03:24|0.11971
17:03:24|0.11971
17:03:25|0.11971
17:03:26|0.11971
17:03:27|0.11971
17:03:29|0.11971
17:03:30|0.11971
17:03:31|0.11971
17:03:32|0.11971
17:03:33|0.11971
17:03:34|0.11971
17:03:35|0.11971
17:03:36|0.11971
17:03:38|0.11971
17:03:38|0.11992
17:03:39|0.11992
17:03:40|0.11992
17:03:42|0.11992
17:03:42|0.11992
17:03:44|0.11992
17:03:45|0.11992
17:03:46|0.11992
17:03:47|0.11992
17:03:47|0.11992
17:03:49|0.11992
17:03:49|0.11992
17:03:51|0.11992
17:03:51|0.11992
17:03:53|0.11992
17:03:54|0.11992
17:03:54|0.11992
17:03:55|0.11992
17:03:57|0.11992
17:03:58|0.11992
17:03:58|0.11992
17:03:59|0.11992
17:04:00|0.11992
17:04:01|0.1198
17:04:03|0.1198
17:04:04|0.1198
17:04:04|0.1198
17:04:06|0.1198
17:04:07|0.11992
17:04:08|0.11983
17:04:09|0.11983
17:04:10|0.11983
17:04:11|0.11983
17:04:12|0.11983
17:04:13|0.11977
17:04:14|0.11977
17:04:15|0.11977
17:04:16|0.11977
17:04:17|0.11977
17:04:18|0.11977
17:04:19|0.11977
17:04:20|0.11977
17:04:21|0.11977
17:04:22|0.11977
17:04:23|0.11991
17:04:24|0.11991
17:04:25|0.11991
17:04:26|0.11991
17:04:27|0.11991
17:04:28|0.11991
17:04:30|0.11991
17:04:31|0.11991
17:04:31|0.11991
17:04:33|0.11991
17:04:34|0.11991
17:04:36|0.11991
17:04:36|0.11991
17:04:38|0.12004
17:04:39|0.12004
17:04:40|0.12004
17:04:41|0.12004
17:04:41|0.12004
17:04:42|0.12004
17:04:44|0.12004
17:04:45|0.12004
17:04:46|0.12004
17:04:47|0.12004
17:04:48|0.12004
17:04:49|0.11992
17:04:50|0.11991
17:04:51|0.12004
17:04:52|0.12009
17:04:53|0.12009
17:04:54|0.12009
17:04:55|0.12009
17:04:56|0.12024
17:04:57|0.12024
17:04:59|0.12024
17:04:59|0.12024
17:05:01|0.12024
17:05:01|0.12024
17:05:02|0.12024
17:05:03|0.12024
17:05:04|0.12024
17:05:05|0.12024
17:05:07|0.12024
17:05:07|0.12024
17:05:08|0.12024
17:05:10|0.12024
17:05:10|0.12024
17:05:11|0.12024
17:05:12|0.12024
17:05:13|0.12024
17:05:15|0.12019
17:05:16|0.12019
17:05:16|0.12019
17:05:18|0.12025
17:05:18|0.12025
17:05:20|0.12025
17:05:20|0.12043
17:05:21|0.12012
17:05:23|0.12012
17:05:23|0.12012
17:05:24|0.12012
17:05:26|0.12025
17:05:26|0.12025
17:05:28|0.12025
17:05:29|0.12025
17:05:29|0.12025
17:05:31|0.1201
17:05:33|0.1201
17:05:34|0.1201
17:05:35|0.1201
17:05:36|0.11991
17:05:36|0.12004
17:05:37|0.12014
17:05:38|0.12014
17:05:41|0.12014
17:05:41|0.12014
17:05:42|0.12012
17:05:43|0.12012
17:05:45|0.12012
17:05:45|0.12012
17:05:46|0.12012
17:05:47|0.12012
17:05:48|0.12012
17:05:50|0.12012
17:05:51|0.12012
17:05:52|0.12031
17:05:52|0.12031
17:05:53|0.12031
17:05:55|0.12031
17:05:55|0.12031
17:05:56|0.12018
17:05:57|0.12018
17:05:58|0.12041
17:05:59|0.12041
17:06:01|0.12041
17:06:02|0.12
17:06:02|0.12
17:06:03|0.12
17:06:04|0.12
17:06:06|0.12
17:06:07|0.12
17:06:08|0.12021
17:06:09|0.11983
17:06:10|0.1199
17:06:11|0.11971
17:06:12|0.1197
17:06:13|0.1197
17:06:14|0.11972
17:06:15|0.11997
17:06:16|0.11975
17:06:17|0.11993
17:06:18|0.11993
17:06:19|0.11993
17:06:20|0.11993
17:06:21|0.11998
17:06:22|0.11998
17:06:23|0.11998
17:06:24|0.11996
17:06:25|0.11996
17:06:26|0.11996
17:06:27|0.11996
17:06:28|0.11995
17:06:29|0.11972
17:06:30|0.11956
17:06:31|0.11956
17:06:33|0.11956
17:06:34|0.11978
17:06:35|0.11978
17:06:36|0.11978
17:06:37|0.11978
17:06:38|0.11947
17:06:39|0.11947
17:06:40|0.11947
17:06:41|0.11947
17:06:42|0.11947
17:06:44|0.11953
17:06:44|0.11953
17:06:46|0.11953
17:06:46|0.11953
17:06:47|0.11953
17:06:49|0.11953
17:06:49|0.11953
17:06:50|0.11953
17:06:51|0.11954
17:06:52|0.11954
17:06:54|0.11954
17:06:54|0.11954
17:06:56|0.11954
17:06:57|0.11965
17:06:58|0.11965
17:06:58|0.11965
17:07:00|0.11965
17:07:00|0.11965
17:07:01|0.11965
17:07:03|0.11965
17:07:03|0.11965
17:07:05|0.11965
17:07:06|0.11979
17:07:06|0.11979
17:07:08|0.11987
17:07:09|0.11987
17:07:09|0.11987
17:07:10|0.11987
17:07:11|0.1198
17:07:13|0.11987
17:07:13|0.11987
17:07:15|0.11987
17:07:16|0.11987
17:07:17|0.11987
17:07:18|0.11987
17:07:19|0.11987
17:07:20|0.11987
17:07:21|0.11987
17:07:22|0.11972
17:07:23|0.11991
17:07:24|0.11991
17:07:25|0.11991
17:07:26|0.11977
17:07:27|0.11977
17:07:28|0.11977
17:07:29|0.11978
17:07:30|0.11978
17:07:31|0.11978
17:07:33|0.12
17:07:34|0.12
17:07:35|0.12
17:07:35|0.12
17:07:37|0.12
17:07:37|0.11992
17:07:39|0.11992
17:07:40|0.11992
17:07:40|0.11992
17:07:42|0.11988
17:07:43|0.11988
17:07:44|0.11988
17:07:44|0.11988
17:07:46|0.11988
17:07:47|0.11988
17:07:48|0.1199
17:07:49|0.12
17:07:50|0.12
17:07:50|0.12
17:07:52|0.12
17:07:53|0.12
17:07:54|0.12
17:07:54|0.12
17:07:56|0.12
17:07:57|0.12
17:07:58|0.12
17:07:59|0.12
17:08:00|0.11988
17:08:01|0.11988
17:08:02|0.11988
17:08:03|0.11988
17:08:04|0.12003
17:08:05|0.12003
17:08:06|0.12003
17:08:07|0.12003
17:08:08|0.12003
17:08:09|0.12011
17:08:10|0.12019
17:08:11|0.12019
17:08:12|0.1203
17:08:13|0.1203
17:08:14|0.1203
17:08:15|0.1203
17:08:16|0.1203
17:08:17|0.1203
17:08:18|0.12023
17:08:19|0.12023
17:08:20|0.12023
17:08:21|0.12023
17:08:23|0.12023
17:08:23|0.12023
17:08:25|0.12023
17:08:25|0.12016
17:08:27|0.12016
17:08:27|0.12016
17:08:29|0.12016
17:08:29|0.12016
17:08:30|0.12016
17:08:32|0.12016
17:08:33|0.12016
17:08:34|0.12016
17:08:35|0.12016
17:08:36|0.12014
17:08:37|0.11988
17:08:38|0.11988
17:08:39|0.11987
17:08:40|0.11986
17:08:41|0.11986
17:08:42|0.11986
17:08:43|0.11975
17:08:45|0.11975
17:08:46|0.11972
17:08:47|0.11985
17:08:47|0.11985
17:08:49|0.11985
17:08:50|0.11985
17:08:51|0.11994
17:08:52|0.11994
17:08:53|0.11994
17:08:54|0.12007
17:08:55|0.12007
17:08:56|0.12007
17:08:57|0.11985
17:08:58|0.11985
17:08:59|0.11985
17:09:00|0.11985
17:09:01|0.11985
17:09:02|0.11985
17:09:03|0.11985
17:09:04|0.11985
17:09:05|0.11985
17:09:06|0.12002
17:09:07|0.12002
17:09:08|0.12002
17:09:09|0.12002
17:09:10|0.12002
17:09:11|0.12002
17:09:12|0.12002
17:09:13|0.12002
17:09:14|0.12002
17:09:15|0.12002
17:09:16|0.12002
17:09:17|0.12002
17:09:18|0.12002
17:09:19|0.12002
17:09:20|0.12
17:09:21|0.12
17:09:22|0.12
17:09:23|0.12
17:09:24|0.12
17:09:25|0.12
17:09:26|0.12
17:09:27|0.12
17:09:28|0.12
17:09:29|0.12
17:09:30|0.12
17:09:31|0.12
17:09:32|0.12
17:09:33|0.12
17:09:34|0.12
17:09:35|0.12
17:09:36|0.12
17:09:37|0.12
17:09:38|0.12
17:09:39|0.12
17:09:40|0.12
17:09:41|0.12
17:09:43|0.12
17:09:44|0.12
17:09:45|0.12
17:09:46|0.12
17:09:47|0.12
17:09:47|0.12
17:09:48|0.12
17:09:50|0.12
17:09:51|0.12
17:09:51|0.12
17:09:52|0.12
17:09:55|0.12
17:09:55|0.12
17:09:56|0.11984
17:09:58|0.11983
17:09:59|0.11983
17:09:59|0.11983
17:10:00|0.12
17:10:01|0.12
17:10:02|0.12005
17:10:04|0.12005
17:10:04|0.12005
17:10:06|0.12005
17:10:07|0.12
17:10:08|0.12
17:10:09|0.12007
17:10:10|0.11975
17:10:11|0.11975
17:10:12|0.11975
17:10:13|0.11975
17:10:14|0.11963
17:10:15|0.11976
17:10:16|0.11963
17:10:17|0.11963
17:10:18|0.11963
17:10:19|0.11963
17:10:20|0.11963
17:10:21|0.11963
17:10:22|0.11963
17:10:23|0.11963
17:10:24|0.11959
17:10:25|0.11976
17:10:26|0.11976
17:10:27|0.11958
17:10:28|0.11958
17:10:29|0.11958
17:10:30|0.11958
17:10:31|0.11958
17:10:32|0.11958
17:10:33|0.11958
17:10:34|0.11958
17:10:35|0.11958
17:10:37|0.11958
17:10:37|0.11958
17:10:39|0.11958
17:10:40|0.11958
17:10:41|0.11958
17:10:42|0.11958
17:10:42|0.11958
17:10:44|0.11958
17:10:45|0.11958
17:10:45|0.11951
17:10:47|0.1196
17:10:47|0.1196
17:10:48|0.1196
17:10:50|0.1196
17:10:51|0.1196
17:10:52|0.1196
17:10:53|0.1196
17:10:54|0.1196
17:10:54|0.1196
17:10:55|0.1196
17:10:56|0.1196
17:10:58|0.1195
17:10:59|0.1195
17:11:00|0.1195
17:11:01|0.1198
17:11:02|0.1198
17:11:03|0.1198
17:11:03|0.1198
17:11:04|0.1198
17:11:05|0.1198
17:11:07|0.1195
17:11:08|0.1195
17:11:09|0.11939
17:11:10|0.11939
17:11:11|0.11939
17:11:12|0.11939
17:11:13|0.11939
17:11:14|0.11939
17:11:15|0.11939
17:11:16|0.11939
17:11:17|0.11939
17:11:18|0.11939
17:11:19|0.1194
17:11:20|0.1194
17:11:21|0.1194
17:11:22|0.1194
17:11:23|0.1194
17:11:24|0.11942
17:11:25|0.11942
17:11:26|0.1194
17:11:27|0.11943
17:11:28|0.11934
17:11:29|0.11934
17:11:30|0.11934
17:11:31|0.11934
17:11:32|0.1194
17:11:33|0.1194
17:11:34|0.1194
17:11:35|0.1194
17:11:37|0.11921
17:11:37|0.11921
17:11:39|0.11921
17:11:40|0.11921
17:11:41|0.11921
17:11:42|0.11921
17:11:43|0.11921
17:11:45|0.11954
17:11:45|0.11954
17:11:46|0.11954
17:11:48|0.11954
17:11:49|0.11954
17:11:50|0.11954
17:11:51|0.11954
17:11:51|0.11968
17:11:52|0.11984
17:11:53|0.11984
17:11:54|0.12025
17:11:56|0.12025
17:11:57|0.11991
17:11:58|0.11991
17:11:59|0.11991
17:12:00|0.12002
17:12:01|0.12002
17:12:02|0.12002
17:12:03|0.12002
17:12:04|0.12002
17:12:05|0.12002
17:12:06|0.12002
17:12:07|0.12002
17:12:08|0.1199
17:12:09|0.12001
17:12:10|0.1199
17:12:11|0.1199
17:12:13|0.1199
17:12:13|0.1199
17:12:14|0.1199
17:12:15|0.1199
17:12:16|0.1199
17:12:17|0.1199
17:12:18|0.1199
17:12:19|0.1199
17:12:20|0.12002
17:12:21|0.12002
17:12:22|0.12002
17:12:23|0.11984
17:12:24|0.11984
17:12:25|0.11984
17:12:27|0.11984
17:12:28|0.11984
17:12:29|0.11984
17:12:29|0.11984
17:12:31|0.11984
17:12:31|0.11984
17:12:32|0.12001
17:12:33|0.12001
17:12:35|0.11987
17:12:36|0.11987
17:12:38|0.11987
17:12:38|0.11987
17:12:39|0.11987
17:12:40|0.11987
17:12:42|0.11987
17:12:43|0.11987
17:12:44|0.11984
17:12:44|0.11984
17:12:45|0.11984
17:12:47|0.11984
17:12:47|0.11984
17:12:49|0.11984
17:12:51|0.11984
17:12:52|0.11984
17:12:53|0.11984
17:12:54|0.11987
17:12:55|0.11987
17:12:56|0.11987
17:12:57|0.11987
17:12:58|0.11987
17:12:59|0.11987
17:13:00|0.11987
17:13:01|0.11987
17:13:02|0.11987
17:13:03|0.11987
17:13:04|0.11987
17:13:06|0.11987
17:13:07|0.11987
17:13:08|0.11987
17:13:08|0.11987
17:13:09|0.11987
17:13:11|0.11962
17:13:11|0.11981
17:13:13|0.11981
17:13:14|0.11981
17:13:15|0.11981
17:13:16|0.11981
17:13:17|0.11983
17:13:17|0.11983
17:13:19|0.11983
17:13:20|0.11981
17:13:21|0.11981
17:13:21|0.11964
17:13:23|0.11982
17:13:24|0.11982
17:13:24|0.11982
17:13:25|0.11982
17:13:27|0.11982
17:13:28|0.11982
17:13:28|0.11982
17:13:29|0.11983
17:13:30|0.11983
17:13:32|0.11983
17:13:33|0.11982
17:13:34|0.11982
17:13:35|0.11982
17:13:35|0.11982
17:13:36|0.11982
17:13:39|0.11987
17:13:40|0.11993
17:13:40|0.11993
17:13:42|0.11993
17:13:43|0.11993
17:13:44|0.11993
17:13:45|0.11993
17:13:47|0.11993
17:13:47|0.1198
17:13:48|0.1198
17:13:50|0.1198
17:13:51|0.1198
17:13:52|0.11975
17:13:53|0.11975
17:13:54|0.11975
17:13:55|0.11975
17:13:57|0.11975
17:13:57|0.11984
17:13:58|0.11982
17:14:00|0.11982
17:14:01|0.11982
17:14:01|0.11982
17:14:03|0.11982
17:14:04|0.11982
17:14:06|0.11986
17:14:07|0.11986
17:14:07|0.11986
17:14:08|0.11986
17:14:09|0.11986
17:14:11|0.11986
17:14:12|0.11986
17:14:13|0.12004
17:14:14|0.12004
17:14:14|0.12004
17:14:16|0.11987
17:14:16|0.11975
17:14:18|0.11975
17:14:19|0.11975
17:14:20|0.11975
17:14:21|0.11975
17:14:22|0.11986
17:14:22|0.11985
17:14:24|0.11985
17:14:25|0.11985
17:14:26|0.11985
17:14:27|0.11985
17:14:28|0.11985
17:14:29|0.11985
17:14:30|0.11985
17:14:31|0.11975
17:14:32|0.1197
17:14:33|0.1197
17:14:34|0.11963
17:14:35|0.11963
17:14:36|0.11942
17:14:37|0.11944
17:14:38|0.11912
17:14:40|0.11912
17:14:41|0.1194
17:14:42|0.1194
17:14:43|0.1194
17:14:44|0.11938
17:14:46|0.11938
17:14:47|0.11938
17:14:48|0.11938
17:14:49|0.11938
17:14:49|0.11938
17:14:50|0.11952
17:14:52|0.11938
17:14:52|0.11938
17:14:53|0.11938
17:14:54|0.11938
17:14:56|0.11938
17:14:56|0.11938
17:14:57|0.11938
17:14:59|0.11938
17:15:00|0.11938
17:15:01|0.11939
17:15:02|0.11939
17:15:03|0.11939
17:15:05|0.11939
17:15:06|0.11939
17:15:06|0.11939
17:15:07|0.11939
17:15:09|0.11939
17:15:10|0.11939
17:15:11|0.11939
17:15:12|0.11939
17:15:13|0.11939
17:15:14|0.11939
17:15:14|0.11939
17:15:15|0.11939
17:15:16|0.11939
17:15:17|0.11939
17:15:18|0.11939
17:15:20|0.1194
17:15:20|0.1194
17:15:22|0.1194
17:15:23|0.1194
17:15:24|0.1194
17:15:24|0.1194
17:15:26|0.11952
17:15:26|0.11952
17:15:28|0.11952
17:15:29|0.11952
17:15:30|0.11952
17:15:31|0.11952
17:15:31|0.11952
17:15:33|0.11987
17:15:33|0.11987
17:15:35|0.11987
17:15:36|0.11964
17:15:37|0.11964
17:15:38|0.11964
17:15:39|0.11964
17:15:40|0.11964
17:15:42|0.11964
17:15:42|0.11964
17:15:43|0.11964
17:15:45|0.11964
17:15:46|0.11964
17:15:47|0.11964
17:15:48|0.11964
17:15:49|0.11964
17:15:50|0.11964
17:15:51|0.11964
17:15:53|0.11964
17:15:53|0.11964
17:15:54|0.11964
17:15:55|0.11959
17:15:56|0.11959
17:15:57|0.11959
17:15:59|0.11959
17:15:59|0.11955
17:16:00|0.11955
17:16:01|0.11955
17:16:02|0.11955
17:16:03|0.11955
17:16:05|0.11955
17:16:06|0.11955
17:16:06|0.11955
17:16:07|0.11955
17:16:08|0.11955
17:16:12|0.11955
17:16:13|0.11955
17:16:13|0.11955
17:16:14|0.11955
17:16:15|0.11955
17:16:16|0.11955
17:16:18|0.11955
17:16:18|0.11955
17:16:19|0.11955
17:16:20|0.11955
17:16:21|0.11955
17:16:22|0.11955
17:16:23|0.11955
17:16:24|0.11955
17:16:26|0.11955
17:16:27|0.11955
17:16:28|0.11955
17:16:29|0.11955
17:16:29|0.11955
17:16:31|0.11955
17:16:31|0.11955
17:16:32|0.11955
17:16:34|0.11955
17:16:35|0.11955
17:16:36|0.11955
17:16:37|0.11955
17:16:38|0.11955
17:16:39|0.11956
17:16:40|0.11956
17:16:41|0.11956
17:16:42|0.11956
17:16:43|0.11956
17:16:44|0.11956
17:16:45|0.11956
17:16:46|0.11956
17:16:47|0.11956
17:16:48|0.11956
17:16:49|0.11956
17:16:50|0.11956
17:16:51|0.11956
17:16:52|0.11956
17:16:53|0.11956
17:16:54|0.11956
17:16:55|0.11956
17:16:56|0.11965
17:16:57|0.11965
17:16:58|0.11965
17:16:59|0.11965
17:17:00|0.11965
17:17:01|0.11965
17:17:02|0.11965
17:17:03|0.11965
17:17:04|0.11965
17:17:05|0.11965
17:17:06|0.11965
17:17:07|0.11965
17:17:08|0.11965
17:17:10|0.11984
17:17:13|0.11984
17:17:14|0.11984
17:17:14|0.11984
17:17:15|0.11984
17:17:16|0.11984
17:17:18|0.11972
17:17:18|0.11972
17:17:19|0.11972
17:17:21|0.11972
17:17:21|0.11972
17:17:23|0.11972
17:17:24|0.11965
17:17:25|0.11965
17:17:26|0.11965
17:17:27|0.11965
17:17:28|0.11981
17:17:29|0.11981
17:17:30|0.11981
17:17:31|0.11981
17:17:32|0.11981
17:17:33|0.11981
17:17:34|0.11981
17:17:35|0.11981
17:17:36|0.11981
17:17:37|0.11981
17:17:38|0.11981
17:17:39|0.11981
17:17:40|0.11981
17:17:41|0.11981
17:17:43|0.11981
17:17:43|0.11981
17:17:45|0.11981
17:17:46|0.11981
17:17:47|0.11981
17:17:48|0.11981
17:17:49|0.11965
17:17:51|0.11968
17:17:52|0.11968
17:17:52|0.11968
17:17:53|0.11968
17:17:54|0.11968
17:17:56|0.11968
17:17:57|0.11968
17:17:57|0.11968
17:17:58|0.11968
17:17:59|0.11968
17:18:01|0.11968
17:18:01|0.11968
17:18:03|0.11968
17:18:04|0.11968
17:18:05|0.11968
17:18:06|0.11968
17:18:07|0.11968
17:18:08|0.11968
17:18:09|0.11968
17:18:10|0.11968
17:18:11|0.11968
17:18:12|0.11968
17:18:13|0.11968
17:18:14|0.11968
17:18:15|0.11968
17:18:16|0.11955
17:18:17|0.11955
17:18:18|0.11955
17:18:19|0.11955
17:18:20|0.11955
17:18:21|0.11955
17:18:22|0.11955
17:18:23|0.11955
17:18:24|0.11955
17:18:25|0.11968
17:18:26|0.11968
17:18:27|0.11955
17:18:28|0.11955
17:18:29|0.11955
17:18:30|0.11955
17:18:31|0.11955
17:18:32|0.11955
17:18:33|0.11955
17:18:34|0.11955
17:18:35|0.11955
17:18:36|0.11955
17:18:37|0.11955
17:18:38|0.11955
17:18:39|0.11955
17:18:40|0.11955
17:18:41|0.11955
17:18:42|0.11955
17:18:43|0.11955
17:18:44|0.11955
17:18:45|0.11968
17:18:46|0.11968
17:18:47|0.11968
17:18:49|0.11986
17:18:50|0.11986
17:18:51|0.11988
17:18:52|0.1199
17:18:53|0.1199
17:18:54|0.1199
17:18:55|0.1199
17:18:56|0.1199
17:18:58|0.1199
17:18:59|0.1199
17:19:00|0.1199
17:19:01|0.1199
17:19:02|0.1199
17:19:02|0.1199
17:19:04|0.1199
17:19:05|0.1199
17:19:06|0.1199
17:19:07|0.11986
17:19:08|0.11986
17:19:09|0.11986
17:19:11|0.11986
17:19:11|0.11986
17:19:13|0.11967
17:19:13|0.11967
17:19:14|0.11967
17:19:15|0.11967
17:19:17|0.11967
17:19:17|0.11967
17:19:18|0.11967
17:19:19|0.11958
17:19:20|0.11958
17:19:21|0.11958
17:19:22|0.11958
17:19:23|0.11958
17:19:24|0.11958
17:19:25|0.11958
17:19:27|0.11958
17:19:28|0.11958
17:19:29|0.1196
17:19:30|0.1196
17:19:31|0.1196
17:19:32|0.1196
17:19:33|0.1196
17:19:35|0.11957
17:19:35|0.11957
17:19:36|0.11963
17:19:37|0.11963
17:19:38|0.11963
17:19:39|0.11963
17:19:40|0.11963
17:19:41|0.11963
17:19:42|0.11963
17:19:44|0.11963
17:19:45|0.11939
17:19:46|0.11939
17:19:48|0.11939
17:19:48|0.11939
17:19:50|0.11939
17:19:51|0.11939
17:19:52|0.11922
17:19:53|0.11938
17:19:54|0.11938
17:19:55|0.11938
17:19:56|0.11938
17:19:57|0.11956
17:19:58|0.11956
17:19:59|0.11956
17:20:00|0.11952
17:20:01|0.11952
17:20:02|0.11952
17:20:03|0.11952
17:20:04|0.11952
17:20:05|0.11952
17:20:06|0.11943
17:20:07|0.11943
17:20:08|0.11943
17:20:10|0.11943
17:20:11|0.11943
17:20:11|0.11943
17:20:13|0.11943
17:20:13|0.11943
17:20:15|0.11943
17:20:15|0.11943
17:20:16|0.11918
17:20:18|0.11918
17:20:19|0.11918
17:20:20|0.11918
17:20:21|0.11961
17:20:22|0.11963
17:20:23|0.11963
17:20:24|0.11963
17:20:24|0.11963
17:20:26|0.11963
17:20:27|0.11963
17:20:28|0.11963
17:20:29|0.1196
17:20:30|0.11939
17:20:31|0.11939
17:20:32|0.11939
17:20:33|0.11939
17:20:34|0.11939
17:20:35|0.11939
17:20:36|0.11955
17:20:38|0.11942
17:20:39|0.11942
17:20:40|0.11942
17:20:41|0.11925
17:20:41|0.11925
17:20:43|0.11925
17:20:45|0.11925
17:20:46|0.11925
17:20:46|0.11925
17:20:47|0.11925
17:20:49|0.11925
17:20:49|0.11925
17:20:50|0.11925
17:20:51|0.11925
17:20:53|0.11925
17:20:53|0.11925
17:20:54|0.11925
17:20:55|0.11925
17:20:57|0.11925
17:20:57|0.11945
17:20:59|0.11945
17:21:00|0.11945
17:21:00|0.11945
17:21:02|0.11945
17:21:03|0.11946
17:21:04|0.11946
17:21:04|0.11946
17:21:05|0.11946
17:21:06|0.11946
17:21:08|0.11946
17:21:09|0.11946
17:21:10|0.11946
17:21:10|0.11897
17:21:11|0.11897
17:21:12|0.11897
17:21:13|0.11897
17:21:14|0.11897
17:21:15|0.11897
17:21:17|0.11897
17:21:17|0.119
17:21:18|0.11887
17:21:19|0.11899
17:21:20|0.11899
17:21:22|0.119
17:21:23|0.119
17:21:24|0.119
17:21:25|0.119
17:21:26|0.11894
17:21:27|0.11894
17:21:28|0.11896
17:21:29|0.119
17:21:30|0.119
17:21:31|0.119
17:21:32|0.119
17:21:33|0.11933
17:21:34|0.11903
17:21:35|0.11903
17:21:36|0.11903
17:21:37|0.11903
17:21:38|0.11905
17:21:39|0.11905
17:21:40|0.11905
17:21:41|0.11905
17:21:42|0.11939
17:21:43|0.11939
17:21:44|0.11939
17:21:46|0.11939
17:21:47|0.11939
17:21:48|0.11915
17:21:50|0.11915
17:21:50|0.11915
17:21:52|0.11915
17:21:53|0.11915
17:21:53|0.11915
17:21:55|0.11915
17:21:55|0.11915
17:21:56|0.11915
17:21:57|0.11915
17:21:59|0.11915
17:22:00|0.11915
17:22:01|0.11915
17:22:02|0.11915
17:22:03|0.11915
17:22:04|0.11903
17:22:05|0.11903
17:22:06|0.11922
17:22:08|0.11922
17:22:09|0.11922
17:22:10|0.11922
17:22:10|0.11921
17:22:12|0.11922
17:22:13|0.11922
17:22:14|0.11928
17:22:15|0.11928
17:22:17|0.11928
17:22:17|0.11922
17:22:19|0.11922
17:22:20|0.11922
17:22:21|0.11922
17:22:22|0.11922
17:22:23|0.11922
17:22:24|0.11922
17:22:24|0.11938
17:22:26|0.11933
17:22:26|0.11935
17:22:28|0.11922
17:22:29|0.11922
17:22:30|0.11904
17:22:31|0.11904
17:22:32|0.11904
17:22:33|0.11904
17:22:34|0.11904
17:22:35|0.11904
17:22:36|0.1194
17:22:37|0.1194
17:22:38|0.1194
17:22:40|0.1194
17:22:40|0.1194
17:22:42|0.1194
17:22:42|0.1194
17:22:44|0.1194
17:22:45|0.1194
17:22:45|0.1194
17:22:46|0.1194
17:22:47|0.1194
17:22:48|0.11921
17:22:50|0.11907
17:22:51|0.11907
17:22:52|0.11907
17:22:53|0.11907
17:22:54|0.11904
17:22:55|0.11904
17:22:57|0.11904
17:22:58|0.11904
17:22:59|0.11904
17:23:00|0.11904
17:23:01|0.11904
17:23:02|0.11904
17:23:03|0.11904
17:23:04|0.11904
17:23:06|0.11896
17:23:06|0.11896
17:23:07|0.11896
17:23:08|0.11896
17:23:10|0.11896
17:23:10|0.11889
17:23:11|0.11889
17:23:13|0.11889
17:23:14|0.11889
17:23:15|0.11889
17:23:15|0.11896
17:23:16|0.11875
17:23:18|0.11872
17:23:19|0.11872
17:23:19|0.11888
17:23:21|0.11888
17:23:22|0.11885
17:23:22|0.11885
17:23:24|0.11885
17:23:25|0.11885
17:23:26|0.11885
17:23:27|0.11887
17:23:27|0.11896
17:23:29|0.11888
17:23:30|0.11888
17:23:31|0.11888
17:23:32|0.11888
17:23:33|0.11888
17:23:34|0.11888
17:23:35|0.11888
17:23:36|0.1192
17:23:37|0.11887
17:23:38|0.11855
17:23:39|0.1187
17:23:40|0.1187
17:23:41|0.11851
17:23:42|0.1188
17:23:43|0.1188
17:23:44|0.1185
17:23:45|0.1185
17:23:46|0.11863
17:23:47|0.11863
17:23:49|0.11921
17:23:51|0.11881
17:23:52|0.11873
17:23:53|0.11863
17:23:55|0.11863
17:23:56|0.11863
17:23:57|0.11863
17:23:58|0.11863
17:23:59|0.11863
17:24:00|0.11862
17:24:02|0.11873
17:24:02|0.11873
17:24:03|0.11864
17:24:04|0.11873
17:24:05|0.11873
17:24:06|0.11873
17:24:08|0.11873
17:24:09|0.11869
17:24:09|0.11869
17:24:11|0.11869
17:24:12|0.11869
17:24:12|0.1186
17:24:14|0.11866
17:24:15|0.11866
17:24:15|0.11866
17:24:17|0.11866
17:24:18|0.11866
17:24:19|0.1185
17:24:20|0.1185
17:24:21|0.11855
17:24:22|0.11855
17:24:23|0.11855
17:24:24|0.11855
17:24:25|0.11851
17:24:26|0.11851
17:24:27|0.11851
17:24:28|0.1185
17:24:29|0.1185
17:24:30|0.1185
17:24:31|0.1185
17:24:31|0.1185
17:24:33|0.11837
17:24:34|0.11837
17:24:35|0.11837
17:24:36|0.11837
17:24:37|0.11837
17:24:38|0.11812
17:24:39|0.11812
17:24:40|0.1182
17:24:41|0.1182
17:24:42|0.1182
17:24:43|0.11808
17:24:44|0.11827
17:24:45|0.11827
17:24:46|0.11827
17:24:47|0.11816
17:24:48|0.11816
17:24:49|0.11827
17:24:51|0.11825
17:24:52|0.11825
17:24:53|0.11825
17:24:54|0.11825
17:24:56|0.11818
17:24:57|0.11818
17:24:58|0.11818
17:24:59|0.11818
17:25:00|0.11818
17:25:01|0.11818
17:25:03|0.11805
17:25:03|0.11808
17:25:05|0.11808
17:25:05|0.11808
17:25:07|0.11808
17:25:07|0.11808
17:25:08|0.11808
17:25:10|0.11805
17:25:10|0.11805
17:25:11|0.11808
17:25:13|0.11808
17:25:14|0.11808
17:25:15|0.11808
17:25:16|0.11808
17:25:17|0.11805
17:25:18|0.11806
17:25:18|0.11806
17:25:19|0.11806
17:25:21|0.11806
17:25:21|0.11807
17:25:23|0.11808
17:25:23|0.11808
17:25:25|0.11836
17:25:25|0.11815
17:25:26|0.11815
17:25:28|0.11815
17:25:29|0.11815
17:25:30|0.11815
17:25:31|0.11815
17:25:32|0.11815
17:25:32|0.11825
17:25:34|0.11825
17:25:35|0.11804
17:25:36|0.11815
17:25:36|0.11815
17:25:38|0.11815
17:25:40|0.11806
17:25:40|0.11806
17:25:44|0.11803
17:25:45|0.11779
17:25:45|0.11779
17:25:46|0.11779
17:25:47|0.11779
17:25:48|0.11779
17:25:50|0.11768
17:25:51|0.11781
17:25:53|0.11774
17:25:53|0.1179
17:25:54|0.1179
17:25:56|0.11791
17:25:57|0.11791
17:25:58|0.11791
17:25:59|0.11791
17:26:00|0.11791
17:26:01|0.11791
17:26:02|0.11786
17:26:03|0.11786
17:26:04|0.11786
17:26:05|0.11769
17:26:06|0.11775
17:26:07|0.11775
17:26:08|0.11775
17:26:09|0.11775
17:26:10|0.11775
17:26:11|0.11775
17:26:12|0.11783
17:26:13|0.11775
17:26:14|0.11768
17:26:15|0.11768
17:26:16|0.11773
17:26:17|0.11773
17:26:18|0.11772
17:26:19|0.1178
17:26:20|0.1178
17:26:21|0.1175
17:26:22|0.1175
17:26:23|0.1175
17:26:24|0.1175
17:26:25|0.1175
17:26:26|0.1175
17:26:27|0.11754
17:26:28|0.11754
17:26:29|0.11771
17:26:30|0.11771
17:26:31|0.11771
17:26:32|0.11771
17:26:33|0.11771
17:26:34|0.11771
17:26:35|0.11771
17:26:37|0.11768
17:26:37|0.11768
17:26:38|0.11768
17:26:40|0.11753
17:26:41|0.11768
17:26:41|0.11721
17:26:42|0.11732
17:26:43|0.11733
17:26:45|0.11733
17:26:46|0.11796
17:26:47|0.11771
17:26:48|0.11771
17:26:49|0.11771
17:26:50|0.11789
17:26:52|0.11789
17:26:53|0.11779
17:26:54|0.11768
17:26:55|0.11768
17:26:56|0.11758
17:26:57|0.11757
17:26:58|0.11757
17:26:59|0.11756
17:27:00|0.11762
17:27:01|0.11762
17:27:02|0.11762
17:27:03|0.11767
17:27:04|0.11767
17:27:05|0.11767
17:27:06|0.11767
17:27:07|0.11767
17:27:09|0.11767
17:27:09|0.11767
17:27:10|0.11767
17:27:11|0.11767
17:27:13|0.11768
17:27:13|0.11768
17:27:14|0.11768
17:27:16|0.11775
17:27:17|0.11775
17:27:18|0.11775
17:27:19|0.11775
17:27:19|0.11775
17:27:21|0.11775
17:27:22|0.11775
17:27:23|0.11783
17:27:24|0.11783
17:27:25|0.11783
17:27:26|0.11783
17:27:27|0.11783
17:27:28|0.11783
17:27:29|0.11783
17:27:30|0.11783
17:27:31|0.11783
17:27:32|0.11787
17:27:33|0.11787
17:27:34|0.11787
17:27:35|0.11787
17:27:36|0.11787
17:27:37|0.11787
17:27:38|0.11787
17:27:39|0.11787
17:27:40|0.11789
17:27:41|0.11787
17:27:42|0.11771
17:27:43|0.11771
17:27:44|0.11757
17:27:45|0.1177
17:27:46|0.1177
17:27:47|0.11771
17:27:48|0.11771
17:27:49|0.11771
17:27:50|0.11771
17:27:51|0.11771
17:27:53|0.11771
17:27:54|0.1177
17:27:55|0.11771
17:27:56|0.11771
17:27:57|0.11771
17:27:58|0.11771
17:28:00|0.11771
17:28:01|0.11771
17:28:02|0.11771
17:28:03|0.11771
17:28:03|0.11771
17:28:05|0.11771
17:28:07|0.11771
17:28:07|0.11771
17:28:09|0.11771
17:28:10|0.11772
17:28:10|0.11772
17:28:11|0.11772
17:28:12|0.11772
17:28:14|0.11794
17:28:15|0.11794
17:28:16|0.118
17:28:17|0.118
17:28:18|0.118
17:28:19|0.118
17:28:20|0.118
17:28:21|0.11807
17:28:22|0.11807
17:28:23|0.11809
17:28:24|0.11791
17:28:25|0.11784
17:28:26|0.11802
17:28:27|0.11802
17:28:28|0.11802
17:28:29|0.11802
17:28:30|0.11802
17:28:31|0.11802
17:28:32|0.1181
17:28:33|0.1181
17:28:34|0.1181
17:28:35|0.1181
17:28:36|0.1181
17:28:37|0.1181
17:28:38|0.1181
17:28:40|0.1181
17:28:40|0.1181
17:28:41|0.11816
17:28:43|0.11816
17:28:43|0.11816
17:28:44|0.11816
17:28:45|0.11816
17:28:47|0.11816
17:28:48|0.11816
17:28:48|0.11816
17:28:49|0.11816
17:28:51|0.11816
17:28:51|0.11818
17:28:53|0.11815
17:28:54|0.11815
17:28:55|0.11815
17:28:56|0.11818
17:28:57|0.11815
17:28:58|0.11815
17:28:59|0.1182
17:29:00|0.1182
17:29:02|0.11822
17:29:02|0.11822
17:29:03|0.11822
17:29:05|0.11822
17:29:05|0.1183
17:29:06|0.1183
17:29:07|0.1183
17:29:09|0.11835
17:29:10|0.1183
17:29:11|0.11831
17:29:12|0.11831
17:29:13|0.11831
17:29:14|0.11831
17:29:16|0.11831
17:29:16|0.11831
17:29:18|0.11838
17:29:19|0.11838
17:29:19|0.11838
17:29:20|0.11838
17:29:21|0.11822
17:29:23|0.1182
17:29:23|0.11817
17:29:24|0.11817
17:29:25|0.11817
17:29:27|0.11817
17:29:27|0.11817
17:29:28|0.11817
17:29:29|0.11817
17:29:30|0.11817
17:29:31|0.11817
17:29:32|0.11811
17:29:33|0.11811
17:29:34|0.11811
17:29:35|0.11811
17:29:36|0.11802
17:29:38|0.11802
17:29:38|0.11808
17:29:39|0.11808
17:29:41|0.11802
17:29:41|0.11802
17:29:42|0.11817
17:29:44|0.11822
17:29:44|0.11822
17:29:45|0.11822
17:29:47|0.11822
17:29:48|0.11822
17:29:48|0.11838
17:29:49|0.11838
17:29:51|0.11838
17:29:51|0.11838
17:29:52|0.11838
17:29:53|0.11838
17:29:55|0.11838
17:29:56|0.11838
17:29:57|0.11838
17:29:58|0.11838
17:29:59|0.11839
17:30:00|0.11839
17:30:01|0.11839
17:30:02|0.11839
17:30:03|0.11839
17:30:04|0.11842
17:30:06|0.1184
17:30:06|0.11828
17:30:07|0.11823
17:30:09|0.11823
17:30:09|0.11847
17:30:11|0.11847
17:30:11|0.11847
17:30:13|0.11824
17:30:13|0.11824
17:30:14|0.11824
17:30:16|0.11839
17:30:17|0.11839
17:30:18|0.11839
17:30:19|0.11839
17:30:19|0.11839
17:30:21|0.11848
17:30:22|0.11849
17:30:22|0.11849
17:30:23|0.11849
17:30:24|0.11849
17:30:26|0.11849
17:30:27|0.11849
17:30:28|0.11849
17:30:29|0.11849
17:30:30|0.11849
17:30:30|0.11849
17:30:32|0.11849
17:30:33|0.11849
17:30:34|0.11849
17:30:35|0.11849
17:30:36|0.11849
17:30:37|0.11849
17:30:38|0.11859
17:30:39|0.11859
17:30:40|0.11859
17:30:41|0.11859
17:30:42|0.11859
17:30:43|0.11859
17:30:44|0.1186
17:30:44|0.1186
17:30:46|0.1186
17:30:47|0.11849
17:30:48|0.11849
17:30:49|0.11849
17:30:50|0.11849
17:30:51|0.11856
17:30:52|0.1186
17:30:53|0.1186
17:30:54|0.11867
17:30:55|0.11867
17:30:57|0.1186
17:30:57|0.11867
17:30:59|0.11867
17:30:59|0.11867
17:31:01|0.11867
17:31:02|0.11867
17:31:02|0.11872
17:31:04|0.11872
17:31:04|0.11885
17:31:06|0.11885
17:31:06|0.11885
17:31:08|0.11885
17:31:09|0.11885
17:31:10|0.11889
17:31:11|0.11889
17:31:12|0.11889
17:31:13|0.11889
17:31:14|0.11889
17:31:15|0.11901
17:31:16|0.11901
17:31:17|0.11901
17:31:18|0.11868
17:31:19|0.11874
17:31:20|0.119
17:31:21|0.119
17:31:22|0.119
17:31:23|0.1191
17:31:24|0.1191
17:31:25|0.1191
17:31:26|0.1191
17:31:27|0.11902
17:31:28|0.1191
17:31:29|0.1191
17:31:30|0.1191
17:31:31|0.1191
17:31:32|0.11908
17:31:33|0.11908
17:31:34|0.11908
17:31:35|0.11908
17:31:36|0.119
17:31:37|0.119
17:31:38|0.119
17:31:39|0.119
17:31:40|0.119
17:31:41|0.11899
17:31:42|0.11899
17:31:43|0.11899
17:31:44|0.11899
17:31:45|0.11899
17:31:46|0.11899
17:31:47|0.11899
17:31:49|0.11897
17:31:50|0.11897
17:31:50|0.11897
17:31:51|0.11897
17:31:52|0.11897
17:31:53|0.11897
17:31:55|0.11897
17:31:55|0.11897
17:31:57|0.11899
17:31:57|0.11899
17:31:59|0.11899
17:32:00|0.11899
17:32:02|0.11899
17:32:02|0.11899
17:32:04|0.11899
17:32:04|0.11899
17:32:05|0.11899
17:32:06|0.11899
17:32:08|0.11899
17:32:08|0.11899
17:32:09|0.1192
17:32:10|0.1192
17:32:11|0.11897
17:32:13|0.11916
17:32:14|0.11916
17:32:15|0.11916
17:32:17|0.11916
17:32:18|0.11888
17:32:18|0.11882
17:32:19|0.11897
17:32:20|0.11894
17:32:21|0.11894
17:32:22|0.11894
17:32:23|0.11894
17:32:25|0.11894
17:32:26|0.11894
17:32:27|0.11894
17:32:27|0.11908
17:32:28|0.11888
17:32:30|0.11882
17:32:31|0.11873
17:32:31|0.11873
17:32:33|0.11873
17:32:33|0.11873
17:32:34|0.11873
17:32:36|0.11873
17:32:36|0.11873
17:32:37|0.11873
17:32:38|0.11873
17:32:39|0.11873
17:32:40|0.11873
17:32:41|0.11858
17:32:42|0.11858
17:32:44|0.11858
17:32:44|0.11858
17:32:45|0.11858
17:32:46|0.11889
17:32:47|0.11889
17:32:48|0.11861
17:32:49|0.11861
17:32:51|0.11861
17:32:53|0.11861
17:32:53|0.11861
17:32:54|0.11861
17:32:56|0.11861
17:32:57|0.11861
17:32:59|0.11861
17:32:59|0.11861
17:33:00|0.11866
17:33:02|0.11867
17:33:03|0.11867
17:33:03|0.11867
17:33:05|0.11867
17:33:06|0.11867
17:33:07|0.11867
17:33:08|0.11867
17:33:09|0.11849
17:33:10|0.11849
17:33:11|0.11849
17:33:12|0.11849
17:33:13|0.11861
17:33:14|0.11866
17:33:15|0.11866
17:33:16|0.11866
17:33:17|0.11866
17:33:18|0.11866
17:33:19|0.11866
17:33:20|0.11866
17:33:21|0.11879
17:33:22|0.11871
17:33:23|0.11871
17:33:24|0.11871
17:33:25|0.11871
17:33:26|0.11871
17:33:27|0.11871
17:33:28|0.11871
17:33:29|0.11871
17:33:30|0.11871
17:33:31|0.11871
17:33:32|0.11855
17:33:33|0.11855
17:33:34|0.11855
17:33:35|0.11855
17:33:36|0.11861
17:33:37|0.1185
17:33:38|0.1185
17:33:39|0.1185
17:33:40|0.1185
17:33:41|0.1185
17:33:42|0.1185
17:33:43|0.1186
17:33:44|0.1186
17:33:45|0.1186
17:33:47|0.1186
17:33:47|0.1186
17:33:48|0.1186
17:33:50|0.11866
17:33:51|0.11868
17:33:52|0.11868
17:33:53|0.11868
17:33:54|0.11868
17:33:55|0.11868
17:33:56|0.11868
17:33:57|0.11868
17:33:59|0.11868
17:34:00|0.11868
17:34:01|0.1186
17:34:02|0.1186
17:34:03|0.1186
17:34:04|0.1186
17:34:05|0.11868
17:34:06|0.11868
17:34:07|0.11868
17:34:08|0.11868
17:34:09|0.11868
17:34:10|0.11868
17:34:11|0.1186
17:34:13|0.1186
17:34:14|0.11868
17:34:15|0.11868
17:34:16|0.11871
17:34:16|0.11882
17:34:18|0.11882
17:34:18|0.11862
17:34:21|0.11862
17:34:22|0.11862
17:34:22|0.11875
17:34:24|0.11875
17:34:24|0.11873
17:34:25|0.11873
17:34:27|0.11873
17:34:28|0.11873
17:34:29|0.11875
17:34:30|0.11875
17:34:31|0.11875
17:34:33|0.1186
17:34:34|0.11862
17:34:35|0.11862
17:34:35|0.11862
17:34:37|0.11862
17:34:37|0.11862
17:34:39|0.11862
17:34:40|0.11862
17:34:41|0.11862
17:34:41|0.11862
17:34:42|0.11862
17:34:44|0.11862
17:34:45|0.11862
17:34:46|0.11862
17:34:47|0.11862
17:34:48|0.11862
17:34:49|0.11862
17:34:50|0.11862
17:34:51|0.11862
17:34:52|0.11862
17:34:53|0.11862
17:34:54|0.11872
17:34:55|0.11872
17:34:56|0.11872
17:34:57|0.11862
17:34:58|0.11849
17:34:59|0.11849
17:35:00|0.11849
17:35:01|0.11849
17:35:02|0.11849
17:35:03|0.11849
17:35:04|0.11849
17:35:06|0.11849
17:35:06|0.11848
17:35:08|0.11848
17:35:08|0.11848
17:35:10|0.11848
17:35:10|0.11849
17:35:12|0.11849
17:35:13|0.11849
17:35:14|0.11861
17:35:15|0.11868
17:35:16|0.11868
17:35:17|0.11866
17:35:18|0.11866
17:35:19|0.11866
17:35:20|0.11866
17:35:21|0.11866
17:35:22|0.11866
17:35:23|0.11866
17:35:25|0.11866
17:35:26|0.11866
17:35:27|0.11868
17:35:28|0.11868
17:35:28|0.11868
17:35:29|0.11859
17:35:30|0.11859
17:35:32|0.11859
17:35:33|0.11859
17:35:34|0.11859
17:35:34|0.11859
17:35:36|0.11859
17:35:36|0.11859
17:35:38|0.11859
17:35:38|0.11859
17:35:40|0.11841
17:35:41|0.11841
17:35:41|0.11841
17:35:43|0.11841
17:35:43|0.11841
17:35:44|0.11841
17:35:46|0.11841
17:35:47|0.11827
17:35:48|0.11825
17:35:49|0.11825
17:35:50|0.11825
17:35:51|0.11825
17:35:52|0.11825
17:35:53|0.11847
17:35:54|0.11847
17:35:55|0.11834
17:35:56|0.11834
17:35:57|0.11834
17:35:58|0.11834
17:35:59|0.11834
17:36:00|0.11834
17:36:01|0.11847
17:36:02|0.11847
17:36:03|0.11847
17:36:04|0.11847
17:36:05|0.11847
17:36:06|0.11847
17:36:07|0.11847
17:36:08|0.11831
17:36:09|0.11831
17:36:10|0.11831
17:36:11|0.11831
17:36:12|0.11831
17:36:13|0.11831
17:36:15|0.11831
17:36:16|0.11831
17:36:16|0.11831
17:36:17|0.1183
17:36:19|0.1183
17:36:20|0.1183
17:36:21|0.1183
17:36:22|0.1183
17:36:23|0.1183
17:36:24|0.11831
17:36:25|0.11831
17:36:26|0.11831
17:36:27|0.11831
17:36:28|0.11831
17:36:29|0.11831
17:36:30|0.11831
17:36:31|0.11831
17:36:32|0.11831
17:36:34|0.11831
17:36:35|0.11821
17:36:36|0.11821
17:36:36|0.11831
17:36:38|0.11831
17:36:39|0.11831
17:36:39|0.11831
17:36:40|0.11831
17:36:41|0.11831
17:36:42|0.11831
17:36:43|0.11831
17:36:44|0.11831
17:36:46|0.11831
17:36:46|0.11828
17:36:47|0.11828
17:36:48|0.11828
17:36:50|0.11828
17:36:50|0.11828
17:36:51|0.11828
17:36:52|0.11828
17:36:53|0.11828
17:36:55|0.11828
17:36:56|0.11828
17:36:57|0.11828
17:36:58|0.11828
17:36:59|0.11828
17:37:00|0.11828
17:37:01|0.11828
17:37:02|0.11828
17:37:03|0.11828
17:37:04|0.11828
17:37:05|0.11828
17:37:06|0.1182
17:37:07|0.1182
17:37:08|0.1182
17:37:09|0.1182
17:37:10|0.1182
17:37:11|0.11833
17:37:13|0.11833
17:37:14|0.11821
17:37:15|0.11828
17:37:16|0.11828
17:37:17|0.11828
17:37:18|0.11828
17:37:19|0.11828
17:37:20|0.11828
17:37:21|0.1179
17:37:22|0.118
17:37:23|0.118
17:37:24|0.11793
17:37:26|0.11793
17:37:27|0.11811
17:37:28|0.11811
17:37:28|0.11811
17:37:30|0.11811
17:37:31|0.11811
17:37:32|0.11811
17:37:33|0.11811
17:37:33|0.11818
17:37:35|0.11818
17:37:36|0.1182
17:37:37|0.1182
17:37:37|0.1182
17:37:39|0.11811
17:37:40|0.11799
17:37:41|0.11799
17:37:42|0.11799
17:37:43|0.11799
17:37:44|0.11799
17:37:45|0.11799
17:37:46|0.11799
17:37:47|0.11799
17:37:48|0.11782
17:37:49|0.11782
17:37:51|0.11782
17:37:51|0.11782
17:37:52|0.11782
17:37:53|0.11782
17:37:55|0.11782
17:37:56|0.11782
17:37:56|0.11782
17:37:57|0.11762
17:37:59|0.11762
17:38:00|0.11762
17:38:00|0.11756
17:38:02|0.11756
17:38:03|0.11756
17:38:04|0.11756
17:38:05|0.11751
17:38:06|0.11751
17:38:07|0.11751
17:38:08|0.11754
17:38:09|0.11755
17:38:10|0.11782
17:38:11|0.11782
17:38:13|0.11782
17:38:14|0.11801
17:38:16|0.11801
17:38:17|0.11801
17:38:18|0.11809
17:38:19|0.11809
17:38:19|0.11809
17:38:20|0.11809
17:38:22|0.11809
17:38:23|0.11784
17:38:23|0.11809
17:38:25|0.11809
17:38:26|0.11799
17:38:27|0.11799
17:38:28|0.11799
17:38:29|0.118
17:38:30|0.118
17:38:31|0.11792
17:38:32|0.11785
17:38:33|0.11785
17:38:34|0.11796
17:38:35|0.11796
17:38:36|0.11796
17:38:37|0.11796
17:38:38|0.11796
17:38:39|0.11796
17:38:40|0.11796
17:38:41|0.11796
17:38:42|0.11796
17:38:43|0.11796
17:38:44|0.11796
17:38:45|0.11796
17:38:46|0.11796
17:38:47|0.11766
17:38:48|0.11766
17:38:49|0.11766
17:38:50|0.11766
17:38:51|0.11766
17:38:52|0.11766
17:38:54|0.11767
17:38:54|0.11767
17:38:55|0.11771
17:38:57|0.11771
17:38:58|0.11771
17:38:58|0.11771
17:38:59|0.11776
17:39:01|0.11776
17:39:01|0.11776
17:39:03|0.11776
17:39:04|0.11776
17:39:05|0.11775
17:39:06|0.11771
17:39:07|0.11771
17:39:08|0.11771
17:39:09|0.11771
17:39:10|0.11771
17:39:11|0.11771
17:39:12|0.11771
17:39:13|0.11771
17:39:14|0.11771
17:39:15|0.11771
17:39:16|0.11771
17:39:18|0.11771
17:39:19|0.11756
17:39:20|0.11756
17:39:20|0.11772
17:39:21|0.11774
17:39:22|0.11792
17:39:24|0.11792
17:39:25|0.11792
17:39:27|0.11792
17:39:28|0.11792
17:39:29|0.11792
17:39:30|0.11792
17:39:30|0.11792
17:39:32|0.11792
17:39:33|0.11792
17:39:33|0.11758
17:39:34|0.11758
17:39:35|0.11758
17:39:37|0.11758
17:39:37|0.11758
17:39:39|0.11758
17:39:40|0.11758
17:39:40|0.11758
17:39:41|0.11758
17:39:42|0.11778
17:39:43|0.11778
17:39:44|0.11778
17:39:45|0.11778
17:39:47|0.11778
17:39:47|0.11778
17:39:49|0.11778
17:39:50|0.11778
17:39:50|0.11778
17:39:51|0.11778
17:39:53|0.11778
17:39:54|0.11778
17:39:54|0.11778
17:39:56|0.11778
17:39:56|0.11778
17:39:57|0.11778
17:39:58|0.11791
17:40:00|0.11803
17:40:00|0.11803
17:40:02|0.11826
17:40:03|0.11826
17:40:03|0.11826
17:40:05|0.11807
17:40:05|0.11807
17:40:07|0.11807
17:40:08|0.11807
17:40:09|0.11807
17:40:10|0.11802
17:40:11|0.11802
17:40:12|0.11802
17:40:13|0.11802
17:40:14|0.11802
17:40:15|0.11806
17:40:16|0.11806
17:40:17|0.11806
17:40:19|0.11806
17:40:19|0.11806
17:40:20|0.11806
17:40:21|0.11806
17:40:23|0.11806
17:40:23|0.11806
17:40:24|0.11808
17:40:26|0.11808
17:40:27|0.11821
17:40:27|0.1185
17:40:28|0.1185
17:40:29|0.1185
17:40:30|0.1185
17:40:31|0.1185
17:40:32|0.11833
17:40:33|0.11833
17:40:35|0.11828
17:40:36|0.11828
17:40:36|0.11828
17:40:37|0.11828
17:40:39|0.11823
17:40:41|0.11827
17:40:41|0.11824
17:40:43|0.11809
17:40:44|0.11809
17:40:45|0.11809
17:40:46|0.11809
17:40:46|0.11809
17:40:47|0.11822
17:40:48|0.11822
17:40:49|0.11812
17:40:51|0.11812
17:40:53|0.11812
17:40:53|0.11812
17:40:54|0.11818
17:40:56|0.11818
17:40:57|0.11818
17:40:58|0.11818
17:40:59|0.11818
17:41:00|0.11818
17:41:02|0.11818
17:41:03|0.11809
17:41:04|0.11809
17:41:05|0.11809
17:41:06|0.11809
17:41:07|0.11809
17:41:09|0.11809
17:41:09|0.11809
17:41:10|0.11875
17:41:11|0.11812
17:41:12|0.11812
17:41:13|0.11812
17:41:14|0.11812
17:41:15|0.11812
17:41:16|0.11802
17:41:18|0.11802
17:41:18|0.11802
17:41:22|0.11802
17:41:23|0.11794
17:41:23|0.11794
17:41:25|0.11813
17:41:26|0.11813
17:41:27|0.11813
17:41:28|0.11813
17:41:29|0.11813
17:41:30|0.11813
17:41:30|0.11813
17:41:32|0.11813
17:41:33|0.11813
17:41:34|0.11813
17:41:35|0.11813
17:41:36|0.11813
17:41:37|0.11813
17:41:38|0.11813
17:41:38|0.11813
17:41:40|0.11813
17:41:41|0.1182
17:41:42|0.1182
17:41:43|0.1182
17:41:44|0.11805
17:41:45|0.11805
17:41:46|0.11805
17:41:47|0.11805
17:41:48|0.11805
17:41:49|0.11805
17:41:50|0.11805
17:41:51|0.11805
17:41:53|0.11805
17:41:54|0.11805
17:41:54|0.11805
17:41:56|0.11805
17:41:57|0.11805
17:41:58|0.11805
17:41:59|0.11805
17:42:00|0.11812
17:42:00|0.118
17:42:02|0.118
17:42:02|0.118
17:42:04|0.118
17:42:05|0.118
17:42:06|0.118
17:42:07|0.118
17:42:08|0.118
17:42:09|0.118
17:42:10|0.118
17:42:11|0.118
17:42:13|0.118
17:42:13|0.118
17:42:14|0.118
17:42:16|0.1179
17:42:17|0.1179
17:42:17|0.118
17:42:18|0.118
17:42:20|0.118
17:42:21|0.11782
17:42:21|0.11782
17:42:23|0.11782
17:42:24|0.11813
17:42:24|0.11813
17:42:25|0.11813
17:42:26|0.11813
17:42:27|0.11813
17:42:29|0.11813
17:42:29|0.11826
17:42:30|0.11826
17:42:32|0.11826
17:42:32|0.11813
17:42:33|0.11815
17:42:35|0.11815
17:42:36|0.11815
17:42:36|0.11815
17:42:37|0.11815
17:42:38|0.11805
17:42:40|0.11805
17:42:41|0.11805
17:42:42|0.11805
17:42:43|0.11805
17:42:44|0.11805
17:42:45|0.11805
17:42:46|0.11805
17:42:47|0.11805
17:42:48|0.11803
17:42:49|0.11803
17:42:50|0.11803
17:42:51|0.11803
17:42:52|0.11803
17:42:53|0.11803
17:42:55|0.11787
17:42:55|0.11787
17:42:57|0.11785
17:42:58|0.11785
17:42:59|0.11785
17:42:59|0.11779
17:43:01|0.11779
17:43:01|0.11779
17:43:03|0.11779
17:43:04|0.11779
17:43:05|0.11779
17:43:06|0.11779
17:43:06|0.11779
17:43:08|0.11779
17:43:09|0.11779
17:43:10|0.11779
17:43:11|0.11779
17:43:12|0.11793
17:43:13|0.11793
17:43:15|0.11759
17:43:15|0.11759
17:43:17|0.11759
17:43:17|0.11759
17:43:18|0.11766
17:43:20|0.11766
17:43:21|0.11766
17:43:21|0.11766
17:43:22|0.11766
17:43:24|0.11767
17:43:25|0.11789
17:43:26|0.11789
17:43:27|0.11789
17:43:27|0.11789
17:43:29|0.11789
17:43:30|0.11789
17:43:31|0.11805
17:43:32|0.11805
17:43:33|0.11805
17:43:34|0.11792
17:43:35|0.11792
17:43:36|0.11792
17:43:37|0.11776
17:43:38|0.11868
17:43:39|0.118
17:43:40|0.11804
17:43:41|0.11804
17:43:42|0.11804
17:43:43|0.11804
17:43:44|0.11804
17:43:45|0.11804
17:43:46|0.11804
17:43:48|0.11804
17:43:49|0.11804
17:43:49|0.11804
17:43:50|0.118
17:43:51|0.118
17:43:53|0.118
17:43:53|0.118
17:43:54|0.118
17:43:55|0.118
17:43:57|0.118
17:43:58|0.11817
17:43:59|0.11817
17:44:00|0.11803
17:44:01|0.11803
17:44:02|0.11803
17:44:03|0.11803
17:44:05|0.11803
17:44:06|0.11796
17:44:07|0.11796
17:44:08|0.11796
17:44:09|0.11782
17:44:10|0.11782
17:44:11|0.11782
17:44:12|0.11782
17:44:13|0.11782
17:44:13|0.11782
17:44:15|0.11782
17:44:15|0.11785
17:44:16|0.11785
17:44:18|0.11785
17:44:19|0.11785
17:44:20|0.11785
17:44:21|0.11785
17:44:22|0.11785
17:44:23|0.11782
17:44:24|0.11782
17:44:25|0.11782
17:44:26|0.11782
17:44:27|0.11782
17:44:28|0.11782
17:44:29|0.11782
17:44:30|0.11786
17:44:31|0.11786
17:44:32|0.11786
17:44:33|0.11786
17:44:34|0.11786
17:44:35|0.11786
17:44:36|0.11786
17:44:37|0.11786
17:44:38|0.11786
17:44:39|0.11788
17:44:40|0.11788
17:44:41|0.11786
17:44:43|0.11786
17:44:45|0.11786
17:44:45|0.11786
17:44:46|0.11786
17:44:47|0.11786
17:44:48|0.11786
17:44:49|0.11786
17:44:50|0.11786
17:44:51|0.11786
17:44:52|0.11786
17:44:54|0.11786
17:44:55|0.11786
17:44:57|0.11786
17:44:57|0.11786
17:44:58|0.11786
17:45:00|0.11786
17:45:01|0.11786
17:45:02|0.11786
17:45:03|0.11786
17:45:04|0.11786
17:45:05|0.11786
17:45:06|0.11791
17:45:07|0.11791
17:45:08|0.11791
17:45:09|0.11791
17:45:10|0.11801
17:45:11|0.11801
17:45:12|0.11801
17:45:13|0.11791
17:45:14|0.11791
17:45:15|0.11813
17:45:16|0.11813
17:45:17|0.11825
17:45:18|0.11825
17:45:19|0.11825
17:45:20|0.11825
17:45:21|0.11825
17:45:22|0.11825
17:45:23|0.11825
17:45:24|0.11807
17:45:26|0.11807
17:45:26|0.11807
17:45:27|0.11796
17:45:28|0.11797
17:45:29|0.11797
17:45:30|0.11797
17:45:31|0.11797
17:45:32|0.11797
17:45:33|0.11797
17:45:34|0.11797
17:45:35|0.11797
17:45:36|0.11789
17:45:38|0.11789
17:45:39|0.11789
17:45:40|0.11789
17:45:41|0.11789
17:45:41|0.11789
17:45:42|0.11789
17:45:44|0.11789
17:45:44|0.11767
17:45:45|0.11764
17:45:47|0.11764
17:45:47|0.11764
17:45:48|0.11768
17:45:50|0.11768
17:45:51|0.11768
17:45:51|0.11768
17:45:52|0.11768
17:45:54|0.11768
17:45:55|0.11768
17:45:56|0.11768
17:45:58|0.11785
17:45:58|0.11751
17:46:00|0.11782
17:46:01|0.11782
17:46:02|0.11782
17:46:03|0.11782
17:46:05|0.11782
17:46:05|0.11782
17:46:07|0.11782
17:46:08|0.11773
17:46:09|0.11773
17:46:10|0.11768
17:46:11|0.11787
17:46:12|0.11787
17:46:13|0.11787
17:46:14|0.11768
17:46:15|0.11768
17:46:16|0.11768
17:46:17|0.1176
17:46:18|0.1176
17:46:19|0.1176
17:46:20|0.1176
17:46:21|0.1176
17:46:23|0.1176
17:46:23|0.1176
17:46:24|0.11781
17:46:25|0.11781
17:46:26|0.11781
17:46:27|0.11781
17:46:28|0.11781
17:46:29|0.11768
17:46:30|0.11768
17:46:31|0.11768
17:46:32|0.11768
17:46:33|0.11768
17:46:35|0.11768
17:46:35|0.11768
17:46:36|0.11768
17:46:37|0.11768
17:46:38|0.11768
17:46:40|0.11768
17:46:41|0.11768
17:46:41|0.11768
17:46:43|0.11768
17:46:44|0.11768
17:46:44|0.11768
17:46:45|0.11768
17:46:46|0.11768
17:46:47|0.11768
17:46:48|0.11777
17:46:50|0.11766
17:46:51|0.11757
17:46:51|0.11754
17:46:52|0.11754
17:46:53|0.11754
17:46:55|0.11754
17:46:55|0.11754
17:46:56|0.11746
17:46:57|0.11746
17:46:59|0.11746
17:47:00|0.11746
17:47:02|0.11735
17:47:03|0.11735
17:47:04|0.11736
17:47:05|0.11709
17:47:06|0.11709
17:47:07|0.11735
17:47:08|0.11735
17:47:09|0.11735
17:47:10|0.11735
17:47:11|0.11735
17:47:12|0.1173
17:47:13|0.1173
17:47:14|0.1173
17:47:15|0.1173
17:47:16|0.1173
17:47:17|0.1173
17:47:18|0.1173
17:47:19|0.11731
17:47:20|0.11718
17:47:21|0.11714
17:47:22|0.11714
17:47:23|0.1171
17:47:24|0.1171
17:47:25|0.1171
17:47:26|0.1171
17:47:27|0.1171
17:47:28|0.1171
17:47:29|0.1171
17:47:30|0.1171
17:47:31|0.1171
17:47:33|0.117
17:47:33|0.117
17:47:34|0.117
17:47:35|0.117
17:47:37|0.117
17:47:38|0.117
17:47:39|0.117
17:47:40|0.117
17:47:41|0.117
17:47:42|0.11708
17:47:43|0.11683
17:47:44|0.11683
17:47:45|0.11683
17:47:47|0.11689
17:47:47|0.11689
17:47:48|0.11689
17:47:50|0.11689
17:47:50|0.11689
17:47:51|0.1169
17:47:52|0.1169
17:47:54|0.11694
17:47:55|0.11694
17:47:55|0.11694
17:47:56|0.11689
17:47:57|0.11689
17:47:59|0.11689
17:48:00|0.11689
17:48:01|0.11689
17:48:02|0.11692
17:48:03|0.11692
17:48:05|0.11692
17:48:06|0.11692
17:48:07|0.1169
17:48:07|0.1169
17:48:08|0.1169
17:48:11|0.1169
17:48:11|0.1169
17:48:12|0.1169
17:48:13|0.1169
17:48:15|0.1169
17:48:15|0.11691
17:48:16|0.11691
17:48:17|0.11691
17:48:18|0.11695
17:48:20|0.11695
17:48:20|0.11695
17:48:21|0.11689
17:48:22|0.11689
17:48:23|0.11685
17:48:24|0.1167
17:48:25|0.11669
17:48:26|0.11669
17:48:27|0.11669
17:48:28|0.11669
17:48:29|0.11669
17:48:30|0.11669
17:48:32|0.11669
17:48:32|0.11669
17:48:33|0.11669
17:48:34|0.11679
17:48:35|0.11679
17:48:37|0.11669
17:48:37|0.1166
17:48:39|0.11679
17:48:40|0.11679
17:48:40|0.11679
17:48:41|0.11679
17:48:43|0.11679
17:48:43|0.11679
17:48:44|0.1166
17:48:45|0.1166
17:48:46|0.1166
17:48:47|0.1166
17:48:48|0.1166
17:48:49|0.1166
17:48:50|0.1166
17:48:52|0.1166
17:48:53|0.1166
17:48:54|0.1166
17:48:54|0.1166
17:48:55|0.1166
17:48:57|0.1166
17:48:57|0.1166
17:48:59|0.1166
17:49:00|0.1166
17:49:01|0.1166
17:49:02|0.1166
17:49:04|0.1166
17:49:05|0.11661
17:49:06|0.1166
17:49:08|0.1166
17:49:08|0.11653
17:49:10|0.11653
17:49:11|0.11653
17:49:12|0.11653
17:49:12|0.11653
17:49:14|0.11653
17:49:14|0.1166
17:49:16|0.11688
17:49:17|0.11688
17:49:18|0.11688
17:49:19|0.11688
17:49:20|0.11688
17:49:21|0.11688
17:49:22|0.11688
17:49:23|0.11688
17:49:24|0.11674
17:49:24|0.11674
17:49:26|0.11674
17:49:27|0.11674
17:49:29|0.11674
17:49:29|0.11674
17:49:30|0.11653
17:49:32|0.11653
17:49:32|0.11626
17:49:33|0.11626
17:49:34|0.11626
17:49:35|0.11626
17:49:36|0.11644
17:49:37|0.11612
17:49:38|0.11637
17:49:39|0.11637
17:49:40|0.11637
17:49:41|0.11637
17:49:43|0.11637
17:49:43|0.11637
17:49:45|0.11637
17:49:45|0.11637
17:49:46|0.11637
17:49:47|0.11637
17:49:48|0.11637
17:49:50|0.11637
17:49:50|0.11633
17:49:51|0.11633
17:49:53|0.11633
17:49:54|0.11633
17:49:54|0.11633
17:49:55|0.11633
17:49:56|0.11633
17:49:58|0.11633
17:49:58|0.11633
17:50:00|0.11633
17:50:01|0.11633
17:50:02|0.11633
17:50:03|0.11633
17:50:05|0.11615
17:50:05|0.11617
17:50:06|0.11639
17:50:07|0.11639
17:50:08|0.11633
17:50:10|0.11633
17:50:12|0.11633
17:50:13|0.11633
17:50:14|0.11633
17:50:14|0.11646
17:50:16|0.11633
17:50:17|0.11633
17:50:17|0.11633
17:50:18|0.11619
17:50:19|0.11619
17:50:21|0.11619
17:50:22|0.11619
17:50:23|0.11619
17:50:24|0.11619
17:50:25|0.11625
17:50:26|0.11625
17:50:27|0.11625
17:50:29|0.11625
17:50:29|0.11637
17:50:30|0.11637
17:50:31|0.11637
17:50:33|0.11637
17:50:33|0.11642
17:50:35|0.11642
17:50:35|0.11638
17:50:36|0.11638
17:50:38|0.11638
17:50:39|0.11638
17:50:39|0.11638
17:50:40|0.11638
17:50:41|0.11638
17:50:43|0.11638
17:50:43|0.1167
17:50:44|0.1167
17:50:46|0.1167
17:50:46|0.1167
17:50:48|0.11654
17:50:49|0.11654
17:50:49|0.11654
17:50:51|0.11654
17:50:52|0.11653
17:50:53|0.11653
17:50:54|0.11654
17:50:54|0.11674
17:50:56|0.11674
17:50:56|0.11674
17:50:58|0.11674
17:50:59|0.11674
17:51:00|0.11674
17:51:01|0.11674
17:51:02|0.11674
17:51:03|0.11658
17:51:04|0.11663
17:51:05|0.11671
17:51:06|0.11651
17:51:07|0.11656
17:51:08|0.11656
17:51:09|0.11657
17:51:10|0.11657
17:51:11|0.11657
17:51:12|0.11661
17:51:13|0.11652
17:51:14|0.11634
17:51:15|0.11634
17:51:16|0.11634
17:51:17|0.11634
17:51:18|0.11634
17:51:19|0.11634
17:51:20|0.11653
17:51:21|0.11653
17:51:22|0.11653
17:51:23|0.11653
17:51:24|0.11653
17:51:25|0.11631
17:51:26|0.11631
17:51:27|0.11641
17:51:28|0.11641
17:51:29|0.11641
17:51:30|0.11657
17:51:32|0.11642
17:51:32|0.11665
17:51:34|0.11667
17:51:34|0.11667
17:51:35|0.11647
17:51:37|0.11647
17:51:37|0.11647
17:51:39|0.11647
17:51:40|0.11647
17:51:40|0.11649
17:51:41|0.11656
17:51:42|0.11656
17:51:43|0.11656
17:51:44|0.11622
17:51:45|0.11657
17:51:46|0.11657
17:51:47|0.11657
17:51:48|0.1167
17:51:49|0.11656
17:51:51|0.11656
17:51:52|0.11656
17:51:53|0.11656
17:51:53|0.11656
17:51:54|0.11656
17:51:56|0.11656
17:51:56|0.11656
17:51:57|0.11656
17:51:58|0.11656
17:52:00|0.11656
17:52:00|0.11656
17:52:01|0.11659
17:52:03|0.11659
17:52:04|0.11659
17:52:06|0.11659
17:52:06|0.11659
17:52:08|0.11659
17:52:10|0.11659
17:52:10|0.11659
17:52:11|0.11693
17:52:13|0.11692
17:52:13|0.11692
17:52:14|0.11692
17:52:15|0.11692
17:52:16|0.11659
17:52:17|0.11659
17:52:18|0.11659
17:52:20|0.11659
17:52:21|0.11659
17:52:21|0.11612
17:52:22|0.1163
17:52:23|0.11644
17:52:24|0.11644
17:52:26|0.11614
17:52:26|0.11614
17:52:27|0.11612
17:52:28|0.11612
17:52:29|0.11612
17:52:31|0.11612
17:52:32|0.11631
17:52:32|0.11631
17:52:34|0.11631
17:52:35|0.11642
17:52:36|0.11615
17:52:37|0.11615
17:52:38|0.11615
17:52:39|0.11615
17:52:40|0.11615
17:52:41|0.11615
17:52:42|0.11615
17:52:43|0.11615
17:52:44|0.11615
17:52:45|0.11615
17:52:46|0.11615
17:52:47|0.11615
17:52:48|0.11615
17:52:49|0.11615
17:52:50|0.11615
17:52:51|0.11615
17:52:52|0.11615
17:52:53|0.11615
17:52:54|0.11615
17:52:55|0.11628
17:52:56|0.11644
17:52:57|0.11644
17:52:58|0.11644
17:52:59|0.11644
17:53:00|0.11626
17:53:01|0.11626
17:53:02|0.11626
17:53:03|0.11626
17:53:04|0.11626
17:53:05|0.11645
17:53:06|0.11645
17:53:07|0.11652
17:53:08|0.11652
17:53:09|0.11652
17:53:11|0.11652
17:53:12|0.11655
17:53:12|0.11652
17:53:13|0.11634
17:53:14|0.11634
17:53:15|0.11634
17:53:16|0.11634
17:53:18|0.11634
17:53:18|0.11634
17:53:19|0.11634
17:53:20|0.11634
17:53:22|0.11621
17:53:23|0.11621
17:53:24|0.11621
17:53:25|0.11621
17:53:25|0.11621
17:53:26|0.11621
17:53:27|0.11615
17:53:29|0.11615
17:53:29|0.11615
17:53:30|0.11615
17:53:31|0.11615
17:53:33|0.11615
17:53:33|0.11622
17:53:34|0.11622
17:53:35|0.11622
17:53:37|0.11622
17:53:37|0.11622
17:53:38|0.11622
17:53:39|0.11622
17:53:40|0.11622
17:53:42|0.11622
17:53:43|0.11622
17:53:43|0.11622
17:53:44|0.11622
17:53:45|0.11622
17:53:46|0.11622
17:53:47|0.11622
17:53:48|0.11621
17:53:50|0.11621
17:53:50|0.11621
17:53:51|0.11621
17:53:53|0.11621
17:53:54|0.11621
17:53:54|0.11621
17:53:56|0.11621
17:53:56|0.11621
17:53:57|0.11621
17:53:58|0.11625
17:53:59|0.11625
17:54:01|0.11615
17:54:02|0.11615
17:54:03|0.11654
17:54:04|0.11654
17:54:05|0.11652
17:54:06|0.11657
17:54:07|0.11669
17:54:09|0.11669
17:54:09|0.11669
17:54:10|0.11669
17:54:12|0.11669
17:54:12|0.11675
17:54:13|0.11667
17:54:14|0.11667
17:54:16|0.11677
17:54:16|0.11663
17:54:18|0.11657
17:54:18|0.11657
17:54:19|0.11657
17:54:21|0.11657
17:54:22|0.11648
17:54:23|0.11607
17:54:23|0.11607
17:54:24|0.11607
17:54:25|0.11607
17:54:27|0.11639
17:54:28|0.11639
17:54:29|0.11639
17:54:30|0.11639
17:54:31|0.11634
17:54:31|0.11634
17:54:33|0.11634
17:54:34|0.11634
17:54:34|0.11634
17:54:35|0.11634
17:54:37|0.11634
17:54:37|0.11634
17:54:38|0.11634
17:54:40|0.11634
17:54:41|0.11634
17:54:41|0.11634
17:54:43|0.11634
17:54:44|0.11634
17:54:45|0.11634
17:54:46|0.11634
17:54:46|0.11634
17:54:48|0.11634
17:54:49|0.11634
17:54:51|0.11634
17:54:52|0.11634
17:54:53|0.11634
17:54:53|0.11653
17:54:54|0.11653
17:54:55|0.11653
17:54:56|0.11653
17:54:57|0.11653
17:54:58|0.11653
17:54:59|0.11653
17:55:00|0.11653
17:55:02|0.11653
17:55:02|0.11653
17:55:03|0.11653
17:55:04|0.11671
17:55:06|0.11655
17:55:07|0.11655
17:55:08|0.11655
17:55:09|0.11655
17:55:10|0.11655
17:55:11|0.11655
17:55:12|0.11655
17:55:13|0.11655
17:55:14|0.11655
17:55:15|0.11655
17:55:16|0.11655
17:55:17|0.11655
17:55:18|0.11655
17:55:19|0.11655
17:55:20|0.11655
17:55:21|0.11655
17:55:22|0.11655
17:55:23|0.11655
17:55:24|0.11655
17:55:26|0.11655
17:55:27|0.11655
17:55:28|0.11655
17:55:29|0.11655
17:55:29|0.11661
17:55:30|0.11661
17:55:32|0.11661
17:55:33|0.11693
17:55:34|0.11693
17:55:35|0.11693
17:55:36|0.11693
17:55:37|0.1169
17:55:38|0.11661
17:55:39|0.11693
17:55:40|0.11693
17:55:41|0.11693
17:55:42|0.11693
17:55:44|0.11693
17:55:44|0.11679
17:55:45|0.11679
17:55:47|0.11679
17:55:47|0.11679
17:55:49|0.11679
17:55:50|0.11679
17:55:51|0.11733
17:55:52|0.11753
17:55:52|0.11776
17:55:54|0.11759
17:55:55|0.11759
17:55:56|0.11759
17:55:57|0.11767
17:55:58|0.11767
17:55:59|0.11767
17:56:00|0.1176
17:56:01|0.1176
17:56:02|0.1177
17:56:03|0.1177
17:56:05|0.1177
17:56:06|0.11757
17:56:06|0.11746
17:56:07|0.11746
17:56:08|0.11746
17:56:10|0.11746
17:56:11|0.11746
17:56:13|0.11727
17:56:14|0.11727
17:56:15|0.11727
17:56:16|0.11727
17:56:17|0.11678
17:56:18|0.11698
17:56:19|0.11692
17:56:20|0.11692
17:56:21|0.11676
17:56:22|0.11676
17:56:22|0.11692
17:56:23|0.11675
17:56:24|0.11675
17:56:25|0.11675
17:56:26|0.11675
17:56:27|0.11675
17:56:29|0.11675
17:56:30|0.11674
17:56:30|0.11674
17:56:32|0.11674
17:56:33|0.11674
17:56:34|0.11674
17:56:35|0.11674
17:56:36|0.11674
17:56:37|0.11674
17:56:38|0.11674
17:56:39|0.11674
17:56:40|0.11674
17:56:41|0.11674
17:56:42|0.11674
17:56:43|0.11674
17:56:44|0.11674
17:56:46|0.11695
17:56:47|0.11695
17:56:48|0.11695
17:56:49|0.11695
17:56:50|0.11695
17:56:51|0.11699
17:56:52|0.11699
17:56:53|0.11699
17:56:54|0.11699
17:56:55|0.11699
17:56:55|0.11699
17:56:56|0.11699
17:56:58|0.11699
17:56:59|0.11715
17:57:00|0.11715
17:57:01|0.11715
17:57:02|0.11715
17:57:03|0.11699
17:57:04|0.11699
17:57:05|0.11699
17:57:06|0.117
17:57:07|0.11716
17:57:08|0.11716
17:57:09|0.11716
17:57:10|0.11716
17:57:11|0.11716
17:57:12|0.11686
17:57:13|0.11686
17:57:14|0.11686
17:57:15|0.1168
17:57:16|0.1168
17:57:17|0.11674
17:57:18|0.11674
17:57:19|0.11674
17:57:20|0.11674
17:57:21|0.11674
17:57:22|0.11702
17:57:23|0.11702
17:57:24|0.11702
17:57:25|0.11702
17:57:26|0.11702
17:57:27|0.11702
17:57:28|0.11702
17:57:29|0.11702
17:57:30|0.11702
17:57:31|0.11702
17:57:33|0.11702
17:57:34|0.11702
17:57:35|0.11702
17:57:36|0.11702
17:57:37|0.11702
17:57:38|0.11702
17:57:40|0.11702
17:57:41|0.11702
17:57:42|0.11702
17:57:43|0.11702
17:57:43|0.11687
17:57:45|0.11687
17:57:45|0.11683
17:57:47|0.11683
17:57:47|0.11683
17:57:49|0.11701
17:57:49|0.11702
17:57:51|0.1171
17:57:52|0.11686
17:57:53|0.11686
17:57:54|0.11686
17:57:55|0.11686
17:57:56|0.11686
17:57:58|0.11686
17:57:59|0.11686
17:58:00|0.11686
17:58:01|0.11686
17:58:02|0.11686
17:58:03|0.11686
17:58:04|0.11686
17:58:05|0.11686
17:58:06|0.11686
17:58:07|0.11686
17:58:09|0.11686
17:58:09|0.11686
17:58:10|0.11686
17:58:11|0.11686
17:58:12|0.11686
17:58:13|0.11686
17:58:15|0.11686
17:58:16|0.11686
17:58:16|0.11686
17:58:17|0.11686
17:58:18|0.11686
17:58:20|0.11686
17:58:21|0.11692
17:58:22|0.11692
17:58:23|0.11692
17:58:24|0.11692
17:58:25|0.11719
17:58:26|0.11719
17:58:27|0.11719
17:58:28|0.11696
17:58:29|0.11696
17:58:30|0.11696
17:58:32|0.11696
17:58:34|0.11696
17:58:35|0.11696
17:58:35|0.11722
17:58:37|0.11722
17:58:38|0.11722
17:58:39|0.11722
17:58:40|0.11722
17:58:41|0.11722
17:58:42|0.11722
17:58:44|0.11722
17:58:44|0.11722
17:58:46|0.11722
17:58:47|0.11722
17:58:47|0.11722
17:58:49|0.11722
17:58:50|0.11722
17:58:51|0.11722
17:58:52|0.11738
17:58:53|0.11738
17:58:54|0.11738
17:58:54|0.11738
17:58:56|0.11738
17:58:57|0.11738
17:58:58|0.11738
17:58:59|0.11738
17:59:00|0.11738
17:59:01|0.11738
17:59:02|0.11743
17:59:03|0.11754
17:59:04|0.11754
17:59:05|0.11754
17:59:06|0.11745
17:59:07|0.11745
17:59:08|0.11745
17:59:09|0.11745
17:59:10|0.11745
17:59:11|0.11745
17:59:12|0.11789
17:59:13|0.11789
17:59:14|0.11784
17:59:15|0.11785
17:59:16|0.11785
17:59:17|0.11788
17:59:18|0.11788
17:59:19|0.11784
17:59:21|0.11772
17:59:22|0.11772
17:59:23|0.11772
17:59:24|0.11772
17:59:25|0.11785
17:59:26|0.11772
17:59:27|0.11768
17:59:28|0.11768
17:59:29|0.11762
17:59:30|0.11762
17:59:31|0.11779
17:59:32|0.11779
17:59:33|0.11779
17:59:34|0.11779
17:59:36|0.11779
17:59:36|0.11779
17:59:38|0.11788
17:59:39|0.11788
17:59:40|0.11788
17:59:41|0.11788
17:59:42|0.11773
17:59:43|0.11773
17:59:44|0.11773
17:59:45|0.1179
17:59:46|0.1179
17:59:47|0.1179
17:59:48|0.1179
17:59:49|0.1179
17:59:50|0.1179
17:59:51|0.1179
17:59:52|0.11719
17:59:53|0.11719
17:59:54|0.11762
17:59:56|0.11762
17:59:57|0.11762
17:59:58|0.11762
17:59:58|0.11762
18:00:00|0.11764
18:00:00|0.11755
18:00:02|0.11755
18:00:04|0.11773
18:00:04|0.11773
18:00:06|0.11773
18:00:07|0.11773
18:00:08|0.11773
18:00:08|0.11752
18:00:10|0.11756
18:00:10|0.11749
18:00:12|0.11749
18:00:13|0.11758
18:00:14|0.11758
18:00:15|0.11758
18:00:16|0.11758
18:00:17|0.11767
18:00:17|0.11767
18:00:19|0.11767
18:00:20|0.11767
18:00:21|0.11767
18:00:22|0.11767
18:00:23|0.11767
18:00:24|0.11767
18:00:24|0.11767
18:00:26|0.11767
18:00:27|0.11767
18:00:28|0.11767
18:00:29|0.11767
18:00:29|0.11739
18:00:30|0.11739
18:00:32|0.11739
18:00:33|0.11739
18:00:34|0.11733
18:00:36|0.11747
18:00:36|0.11747
18:00:37|0.11747
18:00:38|0.11747
18:00:39|0.11747
18:00:40|0.11747
18:00:41|0.11747
18:00:43|0.11733
18:00:44|0.11733
18:00:44|0.11756
18:00:46|0.1174
18:00:47|0.11736
18:00:47|0.11727
18:00:48|0.11727
18:00:49|0.11727
18:00:51|0.11727
18:00:51|0.11732
18:00:52|0.11733
18:00:53|0.11733
18:00:54|0.11733
18:00:56|0.11732
18:00:57|0.11732
18:00:58|0.11732
18:01:00|0.11732
18:01:00|0.11732
18:01:02|0.11732
18:01:03|0.11732
18:01:04|0.11732
18:01:05|0.11723
18:01:05|0.11723
18:01:07|0.11725
18:01:07|0.11725
18:01:08|0.11712
18:01:10|0.11713
18:01:11|0.11713
18:01:12|0.11713
18:01:13|0.11713
18:01:14|0.11714
18:01:14|0.11714
18:01:16|0.11714
18:01:17|0.11727
18:01:18|0.11727
18:01:18|0.11727
18:01:19|0.11727
18:01:21|0.11716
18:01:21|0.11716
18:01:23|0.11716
18:01:23|0.11716
18:01:25|0.11716
18:01:26|0.11716
18:01:27|0.11726
18:01:28|0.11726
18:01:29|0.11726
18:01:29|0.11726
18:01:31|0.11726
18:01:31|0.11726
18:01:33|0.11731
18:01:34|0.11731
18:01:34|0.11731
18:01:37|0.11731
18:01:38|0.11731
18:01:39|0.11731
18:01:39|0.11744
18:01:40|0.11744
18:01:41|0.11742
18:01:42|0.11742
18:01:43|0.11742
18:01:44|0.11742
18:01:46|0.11742
18:01:47|0.11742
18:01:47|0.11742
18:01:48|0.11742
18:01:50|0.11745
18:01:50|0.11745
18:01:52|0.11745
18:01:53|0.11745
18:01:53|0.11745
18:01:55|0.11745
18:01:55|0.11722
18:01:57|0.11731
18:01:57|0.11731
18:01:58|0.11731
18:01:59|0.11731
18:02:00|0.11731
18:02:01|0.11731
18:02:02|0.11715
18:02:04|0.11715
18:02:05|0.11715
18:02:06|0.11715
18:02:07|0.11715
18:02:08|0.11715
18:02:09|0.11735
18:02:10|0.11735
18:02:11|0.11735
18:02:12|0.11735
18:02:13|0.11735
18:02:14|0.11726
18:02:15|0.11726
18:02:16|0.11726
18:02:17|0.11726
18:02:18|0.11726
18:02:20|0.11698
18:02:20|0.11699
18:02:21|0.11699
18:02:23|0.11699
18:02:23|0.11699
18:02:24|0.11699
18:02:25|0.11699
18:02:26|0.11697
18:02:27|0.11697
18:02:28|0.11697
18:02:30|0.11697
18:02:31|0.11697
18:02:32|0.11697
18:02:32|0.11697
18:02:34|0.11697
18:02:35|0.11697
18:02:36|0.11696
18:02:37|0.11697
18:02:38|0.11666
18:02:39|0.11662
18:02:40|0.11661
18:02:40|0.11659
18:02:41|0.11659
18:02:43|0.11659
18:02:44|0.11645
18:02:45|0.11645
18:02:46|0.11646
18:02:47|0.11646
18:02:48|0.11646
18:02:49|0.11646
18:02:50|0.11646
18:02:51|0.11645
18:02:52|0.11645
18:02:53|0.11643
18:02:54|0.11643
18:02:56|0.11643
18:02:56|0.11643
18:02:57|0.11643
18:02:59|0.11643
18:03:00|0.11643
18:03:01|0.11643
18:03:01|0.11643
18:03:03|0.11629
18:03:04|0.11629
18:03:05|0.11629
18:03:06|0.1164
18:03:07|0.1164
18:03:08|0.1164
18:03:09|0.11643
18:03:09|0.11643
18:03:11|0.11643
18:03:12|0.11643
18:03:13|0.11643
18:03:14|0.11631
18:03:15|0.11631
18:03:16|0.11631
18:03:17|0.11664
18:03:18|0.11647
18:03:20|0.11661
18:03:21|0.11661
18:03:22|0.11661
18:03:23|0.11661
18:03:24|0.11708
18:03:25|0.11708
18:03:26|0.11664
18:03:27|0.11664
18:03:28|0.11664
18:03:29|0.11664
18:03:30|0.11666
18:03:31|0.11666
18:03:32|0.11679
18:03:33|0.11679
18:03:34|0.11679
18:03:35|0.11679
18:03:36|0.11679
18:03:37|0.11672
18:03:38|0.11636
18:03:39|0.11636
18:03:40|0.11636
18:03:41|0.11636
18:03:42|0.11636
18:03:43|0.11636
18:03:44|0.11636
18:03:45|0.11645
18:03:46|0.11645
18:03:47|0.11645
18:03:48|0.11639
18:03:49|0.11659
18:03:50|0.11659
18:03:51|0.11659
18:03:52|0.11659
18:03:53|0.11659
18:03:54|0.11659
18:03:55|0.11659
18:03:56|0.11659
18:03:57|0.11659
18:03:58|0.11659
18:03:59|0.11659
18:04:01|0.11648
18:04:02|0.11648
18:04:03|0.11648
18:04:04|0.11648
18:04:05|0.11648
18:04:06|0.11642
18:04:06|0.11642
18:04:07|0.11662
18:04:09|0.11662
18:04:10|0.11662
18:04:10|0.11664
18:04:11|0.11663
18:04:13|0.11663
18:04:13|0.11663
18:04:14|0.11663
18:04:16|0.11663
18:04:16|0.11656
18:04:18|0.11654
18:04:18|0.11654
18:04:20|0.11654
18:04:20|0.11654
18:04:22|0.11654
18:04:23|0.11662
18:04:24|0.11662
18:04:25|0.11662
18:04:26|0.11662
18:04:27|0.11662
18:04:28|0.11662
18:04:29|0.11662
18:04:30|0.11662
18:04:31|0.1166
18:04:32|0.1166
18:04:33|0.1166
18:04:35|0.1163
18:04:35|0.1163
18:04:37|0.1163
18:04:37|0.1163
18:04:39|0.1163
18:04:41|0.1163
18:04:42|0.1163
18:04:42|0.1163
18:04:43|0.1163
18:04:45|0.1163
18:04:45|0.1163
18:04:47|0.1163
18:04:48|0.1163
18:04:49|0.1163
18:04:49|0.1163
18:04:51|0.1163
18:04:52|0.11628
18:04:52|0.11628
18:04:53|0.11628
18:04:55|0.11628
18:04:55|0.11631
18:04:56|0.11631
18:04:58|0.11631
18:04:59|0.11631
18:04:59|0.11631
18:05:01|0.11631
18:05:02|0.11631
18:05:03|0.11631
18:05:04|0.11631
18:05:05|0.11631
18:05:06|0.11631
18:05:07|0.11631
18:05:08|0.11631
18:05:09|0.11631
18:05:10|0.11631
18:05:11|0.11631
18:05:12|0.11631
18:05:13|0.11631
18:05:14|0.11631
18:05:15|0.11631
18:05:16|0.11631
18:05:17|0.11644
18:05:18|0.11644
18:05:19|0.11644
18:05:20|0.11644
18:05:21|0.11631
18:05:22|0.11631
18:05:23|0.11631
18:05:24|0.11631
18:05:25|0.11631
18:05:26|0.11631
18:05:27|0.11631
18:05:28|0.11631
18:05:29|0.11631
18:05:30|0.11631
18:05:31|0.11644
18:05:32|0.11644
18:05:33|0.11631
18:05:34|0.11631
18:05:35|0.11631
18:05:36|0.11631
18:05:37|0.11631
18:05:38|0.11631
18:05:39|0.11631
18:05:41|0.11631
18:05:41|0.11631
18:05:42|0.11631
18:05:43|0.11631
18:05:44|0.11631
18:05:45|0.11631
18:05:46|0.11631
18:05:47|0.11631
18:05:48|0.11631
18:05:49|0.11631
18:05:50|0.11631
18:05:51|0.11616
18:05:52|0.11611
18:05:53|0.11611
18:05:55|0.11611
18:05:55|0.11626
18:05:57|0.11626
18:05:57|0.11626
18:05:58|0.11626
18:05:59|0.11626
18:06:01|0.11626
18:06:02|0.11626
18:06:03|0.11628
18:06:04|0.11628
18:06:05|0.11627
18:06:06|0.11627
18:06:07|0.11627
18:06:08|0.11627
18:06:09|0.11627
18:06:10|0.11627
18:06:11|0.11627
18:06:12|0.11627
18:06:13|0.11627
18:06:14|0.11627
18:06:15|0.11627
18:06:16|0.11627
18:06:17|0.11627
18:06:18|0.11627
18:06:19|0.11627
18:06:20|0.11629
18:06:21|0.11629
18:06:22|0.11629
18:06:23|0.11629
18:06:24|0.11629
18:06:26|0.11629
18:06:27|0.11629
18:06:28|0.11629
18:06:29|0.11629
18:06:29|0.11629
18:06:30|0.11629
18:06:31|0.11666
18:06:33|0.11655
18:06:34|0.11668
18:06:35|0.11668
18:06:36|0.11668
18:06:37|0.11668
18:06:37|0.11668
18:06:38|0.11668
18:06:40|0.11668
18:06:42|0.11668
18:06:42|0.11668
18:06:44|0.11668
18:06:45|0.11668
18:06:46|0.11668
18:06:47|0.11668
18:06:48|0.11668
18:06:49|0.11668
18:06:50|0.11668
18:06:51|0.11668
18:06:52|0.11681
18:06:53|0.11681
18:06:53|0.11681
18:06:54|0.11684
18:06:55|0.11684
18:06:57|0.11684
18:06:58|0.11684
18:06:59|0.11684
18:07:00|0.11684
18:07:01|0.11684
18:07:03|0.11681
18:07:03|0.11681
18:07:04|0.11681
18:07:06|0.11681
18:07:07|0.11654
18:07:08|0.11666
18:07:09|0.11646
18:07:10|0.11646
18:07:11|0.11646
18:07:12|0.11646
18:07:13|0.11646
18:07:14|0.11646
18:07:15|0.11646
18:07:16|0.11646
18:07:16|0.11646
18:07:18|0.11669
18:07:19|0.11669
18:07:20|0.11648
18:07:21|0.11648
18:07:21|0.11667
18:07:23|0.11647
18:07:24|0.11647
18:07:25|0.11647
18:07:26|0.11647
18:07:27|0.11647
18:07:27|0.11648
18:07:29|0.11648
18:07:30|0.11648
18:07:31|0.11648
18:07:32|0.11649
18:07:33|0.11649
18:07:34|0.11671
18:07:35|0.11671
18:07:36|0.11693
18:07:37|0.11693
18:07:38|0.11693
18:07:39|0.11673
18:07:40|0.11673
18:07:41|0.11688
18:07:42|0.11688
18:07:44|0.1167
18:07:45|0.1167
18:07:47|0.1167
18:07:47|0.11681
18:07:48|0.11681
18:07:50|0.11681
18:07:51|0.11681
18:07:52|0.11681
18:07:52|0.11681
18:07:54|0.11661
18:07:55|0.11661
18:07:56|0.11657
18:07:57|0.11682
18:07:58|0.11682
18:07:59|0.11682
18:08:00|0.11682
18:08:02|0.11682
18:08:02|0.11682
18:08:03|0.11682
18:08:04|0.11682
18:08:05|0.11682
18:08:06|0.11682
18:08:08|0.1166
18:08:08|0.1166
18:08:09|0.1166
18:08:11|0.1166
18:08:11|0.1166
18:08:12|0.1166
18:08:14|0.1166
18:08:14|0.11666
18:08:15|0.11666
18:08:16|0.11666
18:08:17|0.11668
18:08:18|0.11656
18:08:19|0.11647
18:08:20|0.11647
18:08:22|0.11644
18:08:22|0.11644
18:08:23|0.11644
18:08:24|0.1166
18:08:25|0.1166
18:08:26|0.1166
18:08:28|0.11667
18:08:29|0.11667
18:08:29|0.11667
18:08:30|0.11645
18:08:31|0.11645
18:08:32|0.11645
18:08:33|0.11645
18:08:35|0.11645
18:08:35|0.11645
18:08:37|0.11645
18:08:38|0.11645
18:08:39|0.11645
18:08:40|0.11645
18:08:40|0.11645
18:08:41|0.11648
18:08:42|0.11648
18:08:44|0.11648
18:08:45|0.11648
18:08:46|0.11648
18:08:47|0.11648
18:08:48|0.11648
18:08:49|0.11648
18:08:50|0.11648
18:08:51|0.11648
18:08:52|0.11648
18:08:53|0.11645
18:08:54|0.11645
18:08:55|0.11645
18:08:56|0.11645
18:08:57|0.11645
18:08:58|0.11645
18:08:59|0.11657
18:09:00|0.11657
18:09:01|0.11657
18:09:02|0.11657
18:09:04|0.11657
18:09:04|0.11644
18:09:05|0.11644
18:09:06|0.11644
18:09:07|0.11644
18:09:09|0.11644
18:09:09|0.11644
18:09:11|0.11644
18:09:11|0.11644
18:09:12|0.11644
18:09:14|0.11644
18:09:14|0.11644
18:09:15|0.11644
18:09:17|0.11646
18:09:17|0.11626
18:09:18|0.11642
18:09:20|0.11642
18:09:20|0.11612
18:09:21|0.11612
18:09:22|0.11612
18:09:23|0.11612
18:09:24|0.11612
18:09:25|0.11612
18:09:26|0.11612
18:09:27|0.11612
18:09:29|0.11612
18:09:29|0.11622
18:09:31|0.11612
18:09:32|0.11612
18:09:34|0.11612
18:09:34|0.11612
18:09:35|0.11612
18:09:36|0.11612
18:09:37|0.1161
18:09:39|0.11627
18:09:39|0.11609
18:09:41|0.11609
18:09:41|0.11609
18:09:43|0.11629
18:09:43|0.11629
18:09:44|0.11629
18:09:46|0.11629
18:09:47|0.11629
18:09:48|0.11629
18:09:49|0.11629
18:09:50|0.11629
18:09:51|0.11629
18:09:52|0.11627
18:09:53|0.11627
18:09:54|0.11627
18:09:55|0.11627
18:09:56|0.11614
18:09:57|0.11614
18:09:59|0.11627
18:10:00|0.11634
18:10:01|0.11634
18:10:02|0.11634
18:10:03|0.11619
18:10:04|0.11619
18:10:04|0.11619
18:10:05|0.11619
18:10:07|0.11619
18:10:08|0.11619
18:10:09|0.11619
18:10:09|0.11619
18:10:10|0.11619
18:10:12|0.11619
18:10:13|0.11629
18:10:14|0.11629
18:10:15|0.1162
18:10:15|0.11642
18:10:16|0.11642
18:10:18|0.11642
18:10:19|0.11642
18:10:20|0.11642
18:10:21|0.11642
18:10:22|0.11642
18:10:23|0.11642
18:10:24|0.11642
18:10:25|0.11642
18:10:26|0.11642
18:10:27|0.11642
18:10:28|0.11642
18:10:29|0.11642
18:10:30|0.11642
18:10:31|0.11622
18:10:32|0.11622
18:10:33|0.11622
18:10:34|0.11622
18:10:35|0.11622
18:10:36|0.11622
18:10:37|0.11622
18:10:38|0.11629
18:10:39|0.11629
18:10:40|0.11629
18:10:41|0.11629
18:10:42|0.11624
18:10:43|0.11622
18:10:44|0.11622
18:10:46|0.11622
18:10:47|0.11622
18:10:48|0.11622
18:10:49|0.11626
18:10:50|0.11626
18:10:51|0.11626
18:10:52|0.11627
18:10:53|0.11616
18:10:54|0.11607
18:10:55|0.11607
18:10:56|0.11607
18:10:57|0.11607
18:10:58|0.11607
18:10:59|0.11607
18:11:00|0.11607
18:11:01|0.11603
18:11:02|0.11603
18:11:03|0.11603
18:11:04|0.11603
18:11:05|0.11603
18:11:06|0.11603
18:11:07|0.116
18:11:08|0.116
18:11:09|0.11604
18:11:10|0.11604
18:11:11|0.11621
18:11:12|0.116
18:11:13|0.116
18:11:14|0.11616
18:11:15|0.1161
18:11:16|0.1161
18:11:17|0.11603
18:11:18|0.11603
18:11:19|0.11603
18:11:20|0.11601
18:11:21|0.11601
18:11:22|0.11601
18:11:23|0.11601
18:11:24|0.116
18:11:25|0.116
18:11:26|0.116
18:11:27|0.116
18:11:29|0.116
18:11:30|0.116
18:11:31|0.116
18:11:31|0.116
18:11:32|0.116
18:11:33|0.116
18:11:34|0.116
18:11:36|0.116
18:11:37|0.116
18:11:37|0.116
18:11:39|0.116
18:11:40|0.116
18:11:41|0.116
18:11:42|0.116
18:11:43|0.116
18:11:43|0.116
18:11:45|0.11606
18:11:46|0.116
18:11:47|0.11619
18:11:47|0.116
18:11:49|0.116
18:11:50|0.116
18:11:51|0.116
18:11:52|0.116
18:11:53|0.116
18:11:54|0.116
18:11:55|0.116
18:11:55|0.116
18:11:57|0.116
18:11:58|0.116
18:11:59|0.116
18:12:00|0.116
18:12:01|0.116
18:12:02|0.116
18:12:03|0.116
18:12:04|0.116
18:12:05|0.116
18:12:06|0.116
18:12:07|0.116
18:12:08|0.116
18:12:09|0.116
18:12:10|0.116
18:12:11|0.116
18:12:12|0.116
18:12:13|0.116
18:12:14|0.116
18:12:15|0.116
18:12:16|0.116
18:12:17|0.116
18:12:18|0.116
18:12:19|0.116
18:12:20|0.116
18:12:21|0.116
18:12:22|0.116
18:12:23|0.116
18:12:24|0.116
18:12:25|0.116
18:12:26|0.11601
18:12:27|0.11601
18:12:29|0.11601
18:12:30|0.11606
18:12:31|0.11606
18:12:32|0.11606
18:12:33|0.11606
18:12:35|0.11606
18:12:36|0.11606
18:12:37|0.11606
18:12:38|0.11606
18:12:39|0.11606
18:12:40|0.11601
18:12:41|0.11601
18:12:42|0.11601
18:12:43|0.1164
18:12:44|0.1164
18:12:45|0.11608
18:12:46|0.11612
18:12:47|0.11612
18:12:48|0.11612
18:12:50|0.11612
18:12:50|0.11612
18:12:51|0.11612
18:12:53|0.11612
18:12:54|0.11638
18:12:55|0.11638
18:12:56|0.11638
18:12:56|0.11621
18:12:58|0.11637
18:12:59|0.11633
18:12:59|0.11633
18:13:00|0.11638
18:13:02|0.1163
18:13:02|0.1163
18:13:03|0.1163
18:13:05|0.1163
18:13:06|0.1163
18:13:06|0.1163
18:13:08|0.1163
18:13:09|0.11619
18:13:09|0.11619
18:13:11|0.11619
18:13:12|0.11619
18:13:12|0.11619
18:13:14|0.11619
18:13:15|0.11638
18:13:16|0.11638
18:13:17|0.11638
18:13:18|0.11638
18:13:19|0.11638
18:13:20|0.11623
18:13:21|0.11626
18:13:22|0.11626
18:13:23|0.11626
18:13:24|0.11735
18:13:25|0.11755
18:13:26|0.11755
18:13:27|0.11752
18:13:28|0.11752
18:13:29|0.11752
18:13:30|0.11731
18:13:32|0.11724
18:13:32|0.11726
18:13:33|0.11726
18:13:35|0.11726
18:13:36|0.11726
18:13:37|0.11726
18:13:38|0.11742
18:13:39|0.11742
18:13:40|0.11743
18:13:41|0.11743
18:13:42|0.11743
18:13:43|0.11733
18:13:44|0.11718
18:13:45|0.11718
18:13:46|0.11718
18:13:47|0.11718
18:13:48|0.11718
18:13:49|0.11718
18:13:50|0.11718
18:13:51|0.11718
18:13:52|0.11718
18:13:53|0.1171
18:13:54|0.1171
18:13:55|0.11712
18:13:56|0.11712
18:13:57|0.11712
18:13:58|0.11712
18:13:59|0.11712
18:14:00|0.11712
18:14:01|0.11712
18:14:02|0.11712
18:14:04|0.11712
18:14:05|0.11712
18:14:05|0.11712
18:14:07|0.11715
18:14:07|0.11715
18:14:09|0.11715
18:14:10|0.11715
18:14:10|0.1173
18:14:12|0.1173
18:14:12|0.11712
18:14:14|0.11712
18:14:14|0.1171
18:14:15|0.1171
18:14:16|0.1171
18:14:17|0.11713
18:14:18|0.11713
18:14:19|0.11711
18:14:20|0.11711
18:14:22|0.11711
18:14:22|0.11711
18:14:23|0.11711
18:14:25|0.11713
18:14:26|0.11713
18:14:27|0.11713
18:14:29|0.11713
18:14:30|0.11712
18:14:30|0.11724
18:14:32|0.11724
18:14:32|0.11724
18:14:33|0.11724
18:14:34|0.11724
18:14:36|0.11714
18:14:37|0.1175
18:14:38|0.1175
18:14:39|0.1175
18:14:40|0.1175
18:14:41|0.11753
18:14:42|0.11771
18:14:43|0.11771
18:14:44|0.11771
18:14:45|0.11771
18:14:47|0.11774
18:14:47|0.11774
18:14:48|0.11774
18:14:49|0.11774
18:14:51|0.11774
18:14:51|0.11774
18:14:53|0.11774
18:14:54|0.11761
18:14:54|0.11771
18:14:56|0.11771
18:14:57|0.11771
18:14:58|0.11771
18:14:58|0.11771
18:14:59|0.11771
18:15:01|0.11771
18:15:01|0.11771
18:15:03|0.1178
18:15:05|0.11751
18:15:06|0.11775
18:15:07|0.11785
18:15:08|0.11752
18:15:09|0.11752
18:15:10|0.1179
18:15:11|0.1179
18:15:12|0.1179
18:15:13|0.1179
18:15:14|0.11773
18:15:15|0.11791
18:15:16|0.11791
18:15:18|0.11791
18:15:18|0.11791
18:15:20|0.11791
18:15:21|0.11791
18:15:21|0.11791
18:15:23|0.1179
18:15:24|0.1179
18:15:24|0.1179
18:15:25|0.11792
18:15:27|0.11792
18:15:27|0.11792
18:15:28|0.11771
18:15:30|0.11787
18:15:32|0.11812
18:15:33|0.11812
18:15:34|0.11812
18:15:36|0.11822
18:15:38|0.11812
18:15:39|0.11812
18:15:40|0.11812
18:15:40|0.11809
18:15:41|0.11856
18:15:42|0.11844
18:15:44|0.11844
18:15:44|0.11844
18:15:46|0.11856
18:15:47|0.11856
18:15:47|0.11858
18:15:48|0.11858
18:15:50|0.11862
18:15:51|0.11862
18:15:52|0.11873
18:15:53|0.11884
18:15:55|0.11879
18:15:55|0.11874
18:15:57|0.11873
18:15:57|0.11862
18:15:58|0.11862
18:15:59|0.11873
18:16:01|0.11856
18:16:01|0.11874
18:16:02|0.11874
18:16:03|0.11874
18:16:04|0.11853
18:16:06|0.11853
18:16:06|0.11853
18:16:08|0.1184
18:16:09|0.11842
18:16:10|0.11842
18:16:10|0.1184
18:16:11|0.1184
18:16:12|0.1184
18:16:14|0.1184
18:16:15|0.11829
18:16:16|0.11827
18:16:17|0.11827
18:16:18|0.11824
18:16:19|0.11824
18:16:20|0.11824
18:16:21|0.11824
18:16:22|0.11824
18:16:23|0.1182
18:16:24|0.11821
18:16:25|0.11821
18:16:26|0.11821
18:16:27|0.11824
18:16:28|0.11833
18:16:29|0.11833
18:16:30|0.11874
18:16:31|0.11874
18:16:32|0.11874
18:16:33|0.11869
18:16:35|0.11869
18:16:36|0.11869
18:16:37|0.11869
18:16:38|0.11874
18:16:39|0.11851
18:16:40|0.11867
18:16:42|0.11865
18:16:42|0.11865
18:16:44|0.11865
18:16:45|0.11865
18:16:45|0.11865
18:16:46|0.11865
18:16:48|0.11865
18:16:49|0.11866
18:16:50|0.11865
18:16:51|0.11865
18:16:52|0.11873
18:16:53|0.11873
18:16:54|0.11868
18:16:55|0.11868
18:16:56|0.11894
18:16:57|0.11894
18:16:58|0.11889
18:16:59|0.11889
18:17:00|0.11889
18:17:01|0.11889
18:17:02|0.11876
18:17:03|0.11876
18:17:04|0.11876
18:17:05|0.11876
18:17:06|0.11876
18:17:07|0.11882
18:17:08|0.11882
18:17:09|0.11882
18:17:10|0.11882
18:17:11|0.11882
18:17:12|0.11882
18:17:13|0.11882
18:17:14|0.1187
18:17:18|0.11851
18:17:19|0.1185
18:17:19|0.11837
18:17:20|0.11837
18:17:21|0.11837
18:17:22|0.11837
18:17:23|0.11837
18:17:24|0.11829
18:17:26|0.1183
18:17:26|0.1183
18:17:28|0.1183
18:17:29|0.1183
18:17:30|0.1183
18:17:31|0.1183
18:17:33|0.1183
18:17:34|0.1183
18:17:36|0.1183
18:17:37|0.11828
18:17:38|0.11828
18:17:39|0.11828
18:17:40|0.11828
18:17:41|0.11828
18:17:43|0.11828
18:17:43|0.11828
18:17:45|0.11828
18:17:46|0.11828
18:17:47|0.11828
18:17:48|0.11827
18:17:49|0.11827
18:17:50|0.11827
18:17:51|0.11827
18:17:52|0.11827
18:17:53|0.11827
18:17:54|0.1183
18:17:55|0.11838
18:17:57|0.11838
18:17:57|0.11826
18:17:58|0.11837
18:17:59|0.11838
18:18:01|0.11832
18:18:01|0.11832
18:18:03|0.11832
18:18:04|0.11832
18:18:04|0.11832
18:18:06|0.11832
18:18:06|0.1183
18:18:08|0.1183
18:18:08|0.1183
18:18:09|0.1183
18:18:11|0.11819
18:18:12|0.11811
18:18:12|0.11811
18:18:14|0.11824
18:18:15|0.11824
18:18:16|0.11807
18:18:17|0.11817
18:18:17|0.11818
18:18:18|0.11818
18:18:19|0.11803
18:18:20|0.1182
18:18:22|0.1182
18:18:22|0.1182
18:18:23|0.1182
18:18:26|0.1182
18:18:26|0.1182
18:18:27|0.1182
18:18:29|0.11827
18:18:29|0.11827
18:18:30|0.11827
18:18:31|0.11827
18:18:33|0.11827
18:18:34|0.11827
18:18:34|0.11827
18:18:36|0.11827
18:18:37|0.11827
18:18:38|0.11827
18:18:38|0.11827
18:18:40|0.11827
18:18:40|0.11827
18:18:42|0.11827
18:18:43|0.11827
18:18:44|0.11835
18:18:45|0.11835
18:18:46|0.11818
18:18:47|0.11818
18:18:48|0.1182
18:18:50|0.1182
18:18:50|0.1182
18:18:52|0.1182
18:18:52|0.1182
18:18:54|0.1182
18:18:54|0.11818
18:18:56|0.11818
18:18:57|0.11822
18:18:57|0.11802
18:18:59|0.11797
18:19:03|0.1181
18:19:04|0.1181
18:19:05|0.1181
18:19:06|0.1181
18:19:06|0.1181
18:19:08|0.1181
18:19:09|0.1181
18:19:10|0.11797
18:19:11|0.11797
18:19:12|0.11797
18:19:13|0.11797
18:19:13|0.11793
18:19:15|0.11783
18:19:16|0.11779
18:19:17|0.11778
18:19:18|0.11778
18:19:19|0.11778
18:19:20|0.11779
18:19:21|0.11783
18:19:22|0.11783
18:19:23|0.11783
18:19:24|0.11783
18:19:25|0.11783
18:19:26|0.11783
18:19:27|0.11779
18:19:28|0.11817
18:19:29|0.11817
18:19:30|0.11793
18:19:32|0.11793
18:19:32|0.11794
18:19:34|0.11792
18:19:36|0.11792
18:19:37|0.11792
18:19:38|0.11792
18:19:39|0.11792
18:19:40|0.11794
18:19:41|0.11794
18:19:42|0.11794
18:19:43|0.11794
18:19:44|0.11809
18:19:45|0.11793
18:19:47|0.11793
18:19:47|0.11793
18:19:48|0.11793
18:19:49|0.11793
18:19:50|0.11793
18:19:52|0.11805
18:19:53|0.11794
18:19:53|0.11794
18:19:55|0.11794
18:19:56|0.11794
18:19:57|0.11793
18:19:57|0.11793
18:19:58|0.11793
18:20:00|0.11793
18:20:00|0.11793
18:20:01|0.11793
18:20:03|0.11792
18:20:04|0.11792
18:20:05|0.11776
18:20:06|0.11788
18:20:07|0.11818
18:20:08|0.11819
18:20:09|0.11811
18:20:10|0.11811
18:20:11|0.11811
18:20:12|0.11811
18:20:13|0.11811
18:20:14|0.11793
18:20:15|0.11793
18:20:17|0.11793
18:20:17|0.11793
18:20:18|0.11793
18:20:19|0.11795
18:20:21|0.11795
18:20:22|0.11795
18:20:22|0.11795
18:20:23|0.11795
18:20:24|0.11795
18:20:25|0.11795
18:20:27|0.11793
18:20:28|0.11793
18:20:29|0.11806
18:20:29|0.11806
18:20:30|0.11793
18:20:33|0.11793
18:20:33|0.11793
18:20:35|0.11793
18:20:36|0.11793
18:20:38|0.11793
18:20:38|0.11793
18:20:40|0.11793
18:20:41|0.11793
18:20:42|0.11793
18:20:42|0.11793
18:20:43|0.11793
18:20:44|0.11793
18:20:46|0.11793
18:20:47|0.11793
18:20:48|0.11793
18:20:49|0.11793
18:20:50|0.11793
18:20:51|0.11793
18:20:52|0.11793
18:20:54|0.11793
18:20:55|0.11793
18:20:56|0.11793
18:20:56|0.11793
18:20:57|0.11793
18:20:58|0.11793
18:20:59|0.11805
18:21:01|0.11805
18:21:01|0.11805
18:21:02|0.11805
18:21:03|0.11805
18:21:05|0.11805
18:21:05|0.11805
18:21:07|0.11793
18:21:08|0.11793
18:21:09|0.11793
18:21:09|0.11793
18:21:10|0.11793
18:21:11|0.11793
18:21:12|0.11793
18:21:14|0.11793
18:21:14|0.11782
18:21:15|0.11782
18:21:16|0.11782
18:21:18|0.11782
18:21:19|0.11774
18:21:19|0.11774
18:21:20|0.11776
18:21:22|0.11774
18:21:23|0.11794
18:21:28|0.11779
18:21:28|0.11794
18:21:30|0.11771
18:21:30|0.11771
18:21:32|0.11771
18:21:33|0.11771
18:21:34|0.1177
18:21:35|0.11783
18:21:36|0.11766
18:21:37|0.11766
18:21:38|0.11766
18:21:40|0.1177
18:21:41|0.11762
18:21:41|0.11768
18:21:43|0.11768
18:21:44|0.11768
18:21:45|0.11768
18:21:46|0.11768
18:21:47|0.11768
18:21:47|0.11768
18:21:49|0.11768
18:21:50|0.1176
18:21:51|0.1176
18:21:51|0.1176
18:21:52|0.1177
18:21:54|0.1177
18:21:54|0.1177
18:21:56|0.1177
18:21:57|0.1177
18:21:58|0.1177
18:22:00|0.1177
18:22:00|0.11768
18:22:02|0.11768
18:22:02|0.11768
18:22:03|0.11768
18:22:05|0.1176
18:22:05|0.1176
18:22:06|0.1176
18:22:07|0.11756
18:22:09|0.11756
18:22:10|0.1176
18:22:11|0.1176
18:22:11|0.1176
18:22:13|0.1176
18:22:14|0.1176
18:22:14|0.1176
18:22:15|0.11758
18:22:17|0.11758
18:22:17|0.11758
18:22:18|0.11758
18:22:19|0.11758
18:22:21|0.11758
18:22:21|0.11758
18:22:23|0.11757
18:22:24|0.11757
18:22:24|0.11757
18:22:26|0.11757
18:22:26|0.11757
18:22:27|0.11757
18:22:28|0.11757
18:22:30|0.11757
18:22:31|0.11757
18:22:32|0.11757
18:22:33|0.11757
18:22:33|0.11757
18:22:35|0.1176
18:22:36|0.1176
18:22:36|0.1176
18:22:39|0.1176
18:22:39|0.11765
18:22:41|0.11765
18:22:43|0.11765
18:22:44|0.11765
18:22:45|0.11765
18:22:46|0.11765
18:22:47|0.11765
18:22:48|0.11765
18:22:49|0.11765
18:22:50|0.1177
18:22:52|0.1177
18:22:52|0.1177
18:22:53|0.1177
18:22:55|0.1177
18:22:56|0.1177
18:22:57|0.1177
18:22:58|0.11797
18:22:59|0.11797
18:23:00|0.11797
18:23:01|0.11797
18:23:02|0.11807
18:23:03|0.1181
18:23:04|0.11832
18:23:04|0.11832
18:23:06|0.11834
18:23:06|0.11834
18:23:08|0.11834
18:23:09|0.11834
18:23:10|0.11834
18:23:11|0.11834
18:23:12|0.11834
18:23:13|0.11807
18:23:14|0.11813
18:23:15|0.11813
18:23:16|0.11813
18:23:17|0.11813
18:23:18|0.11831
18:23:19|0.11831
18:23:20|0.11831
18:23:21|0.11831
18:23:22|0.11815
18:23:23|0.11815
18:23:24|0.11815
18:23:25|0.11808
18:23:26|0.11808
18:23:27|0.11808
18:23:28|0.11808
18:23:29|0.11808
18:23:30|0.11808
18:23:31|0.11835
18:23:32|0.11835
18:23:33|0.11835
18:23:34|0.11835
18:23:35|0.11835
18:23:36|0.11831
18:23:37|0.11816
18:23:39|0.11816
18:23:40|0.11816
18:23:41|0.11816
18:23:42|0.11816
18:23:43|0.11816
18:23:44|0.11816
18:23:45|0.11822
18:23:47|0.11822
18:23:47|0.11822
18:23:49|0.11816
18:23:50|0.11816
18:23:51|0.11816
18:23:52|0.11816
18:23:52|0.11828
18:23:53|0.11828
18:23:55|0.11828
18:23:55|0.11828
18:23:57|0.11828
18:23:57|0.11828
18:23:59|0.11828
18:24:00|0.11816
18:24:01|0.11816
18:24:02|0.11816
18:24:03|0.11816
18:24:04|0.11816
18:24:08|0.11859
18:24:08|0.11859
18:24:09|0.11859
18:24:11|0.11859
18:24:12|0.11859
18:24:12|0.11853
18:24:14|0.11853
18:24:15|0.11853
18:24:15|0.11853
18:24:17|0.11853
18:24:17|0.11853
18:24:19|0.11853
18:24:20|0.11838
18:24:21|0.11838
18:24:21|0.11838
18:24:23|0.11864
18:24:24|0.1186
18:24:24|0.1186
18:24:26|0.1186
18:24:26|0.1186
18:24:28|0.11857
18:24:28|0.11857
18:24:30|0.11857
18:24:31|0.11857
18:24:32|0.11857
18:24:33|0.11857
18:24:34|0.11857
18:24:35|0.11836
18:24:36|0.11836
18:24:37|0.11836
18:24:37|0.11836
18:24:40|0.11836
18:24:42|0.11836
18:24:43|0.11836
18:24:44|0.11836
18:24:44|0.11836
18:24:45|0.11836
18:24:46|0.11836
18:24:47|0.11836
18:24:49|0.11836
18:24:50|0.11836
18:24:52|0.11836
18:24:53|0.11836
18:24:53|0.11836
18:24:55|0.11836
18:24:55|0.11836
18:24:57|0.11836
18:24:57|0.11848
18:24:58|0.11848
18:25:00|0.11848
18:25:00|0.11848
18:25:02|0.11848
18:25:02|0.11848
18:25:03|0.11848
18:25:04|0.11848
18:25:05|0.11848
18:25:07|0.11848
18:25:08|0.11857
18:25:09|0.11857
18:25:10|0.1185
18:25:10|0.1185
18:25:12|0.1185
18:25:13|0.1185
18:25:13|0.11868
18:25:14|0.11876
18:25:16|0.11875
18:25:17|0.11875
18:25:18|0.11889
18:25:19|0.11889
18:25:20|0.11889
18:25:20|0.11878
18:25:22|0.11878
18:25:23|0.11878
18:25:24|0.11878
18:25:25|0.11878
18:25:26|0.1187
18:25:28|0.1187
18:25:28|0.11846
18:25:30|0.11846
18:25:30|0.11863
18:25:31|0.11863
18:25:32|0.11867
18:25:33|0.11867
18:25:34|0.11838
18:25:35|0.11838
18:25:36|0.11838
18:25:37|0.11838
18:25:38|0.11856
18:25:39|0.11856
18:25:41|0.11859
18:25:43|0.11859
18:25:44|0.11859
18:25:44|0.11859
18:25:45|0.11866
18:25:46|0.11866
18:25:48|0.11866
18:25:49|0.11866
18:25:50|0.11851
18:25:51|0.1185
18:25:52|0.1185
18:25:53|0.1185
18:25:55|0.1185
18:25:56|0.1184
18:25:56|0.1184
18:25:57|0.1184
18:25:58|0.1184
18:25:59|0.1184
18:26:00|0.1184
18:26:01|0.1184
18:26:02|0.11836
18:26:03|0.11836
18:26:04|0.11836
18:26:05|0.11836
18:26:06|0.11836
18:26:07|0.1182
18:26:08|0.1183
18:26:10|0.1183
18:26:11|0.1183
18:26:11|0.1183
18:26:12|0.1183
18:26:14|0.11833
18:26:15|0.11833
18:26:16|0.11833
18:26:16|0.11833
18:26:18|0.11833
18:26:18|0.11833
18:26:20|0.1182
18:26:21|0.11876
18:26:21|0.11876
18:26:23|0.11876
18:26:23|0.11839
18:26:24|0.11839
18:26:25|0.11839
18:26:26|0.11837
18:26:27|0.11837
18:26:28|0.11851
18:26:30|0.11851
18:26:31|0.11851
18:26:31|0.11935
18:26:33|0.11933
18:26:34|0.11933
18:26:34|0.11933
18:26:35|0.11906
18:26:37|0.11923
18:26:38|0.11923
18:26:38|0.11923
18:26:39|0.11923
18:26:40|0.11923
18:26:42|0.11918
18:26:43|0.11904
18:26:45|0.1192
18:26:46|0.1192
18:26:47|0.1192
18:26:48|0.1192
18:26:48|0.1192
18:26:49|0.1192
18:26:50|0.11933
18:26:52|0.11933
18:26:53|0.1194
18:26:53|0.1194
18:26:55|0.11938
18:26:55|0.11948
18:26:56|0.11949
18:26:57|0.11979
18:26:59|0.11943
18:27:00|0.11932
18:27:01|0.11943
18:27:02|0.11943
18:27:03|0.11943
18:27:04|0.11955
18:27:05|0.11955
18:27:06|0.11955
18:27:07|0.11945
18:27:08|0.11947
18:27:09|0.11924
18:27:10|0.11924
18:27:11|0.11924
18:27:12|0.11952
18:27:13|0.11952
18:27:14|0.11953
18:27:15|0.1194
18:27:16|0.1194
18:27:17|0.1194
18:27:18|0.11958
18:27:19|0.11928
18:27:20|0.11928
18:27:21|0.11937
18:27:22|0.11937
18:27:23|0.11937
18:27:24|0.11928
18:27:25|0.11911
18:27:26|0.11929
18:27:27|0.11929
18:27:29|0.11942
18:27:30|0.11941
18:27:30|0.11935
18:27:31|0.11935
18:27:32|0.11935
18:27:34|0.11935
18:27:34|0.11935
18:27:35|0.11935
18:27:37|0.11935
18:27:37|0.11935
18:27:39|0.11939
18:27:39|0.11939
18:27:40|0.11939
18:27:41|0.11937
18:27:43|0.11935
18:27:45|0.11926
18:27:46|0.11926
18:27:47|0.11926
18:27:48|0.11926
18:27:49|0.11926
18:27:50|0.11926
18:27:51|0.11926
18:27:52|0.11917
18:27:53|0.11913
18:27:54|0.11913
18:27:55|0.11913
18:27:56|0.11913
18:27:58|0.11913
18:27:59|0.11913
18:27:59|0.11908
18:28:01|0.11908
18:28:01|0.11901
18:28:02|0.11901
18:28:03|0.11901
18:28:04|0.11892
18:28:05|0.11892
18:28:06|0.119
18:28:07|0.119
18:28:08|0.119
18:28:09|0.119
18:28:10|0.1189
18:28:12|0.11892
18:28:12|0.11892
18:28:13|0.11892
18:28:14|0.11892
18:28:16|0.11892
18:28:16|0.11887
18:28:17|0.1189
18:28:19|0.1189
18:28:19|0.1189
18:28:20|0.11916
18:28:21|0.11852
18:28:23|0.11896
18:28:23|0.119
18:28:25|0.11888
18:28:25|0.11888
18:28:26|0.11888
18:28:27|0.11866
18:28:29|0.11866
18:28:29|0.11866
18:28:30|0.11866
18:28:31|0.11866
18:28:32|0.11866
18:28:33|0.11866
18:28:34|0.11866
18:28:36|0.11866
18:28:37|0.11866
18:28:37|0.11892
18:28:38|0.11892
18:28:39|0.11888
18:28:40|0.11888
18:28:42|0.11905
18:28:42|0.119
18:28:44|0.11931
18:28:45|0.11931
18:28:46|0.11931
18:28:47|0.11927
18:28:48|0.11937
18:28:49|0.11937
18:28:51|0.11937
18:28:52|0.11933
18:28:53|0.11945
18:28:54|0.11943
18:28:55|0.11943
18:28:57|0.11943
18:28:57|0.11962
18:28:58|0.11962
18:29:00|0.11962
18:29:01|0.11962
18:29:02|0.11935
18:29:03|0.11935
18:29:04|0.11935
18:29:05|0.11935
18:29:06|0.11935
18:29:07|0.11953
18:29:08|0.11953
18:29:09|0.11954
18:29:10|0.11954
18:29:11|0.11954
18:29:12|0.11954
18:29:13|0.11954
18:29:14|0.11954
18:29:15|0.11954
18:29:16|0.11954
18:29:17|0.11932
18:29:18|0.11963
18:29:19|0.11973
18:29:20|0.11967
18:29:21|0.11967
18:29:22|0.11967
18:29:23|0.11967
18:29:24|0.11967
18:29:25|0.11967
18:29:26|0.11967
18:29:27|0.11967
18:29:28|0.11967
18:29:29|0.11967
18:29:30|0.11967
18:29:31|0.11967
18:29:32|0.11967
18:29:33|0.11967
18:29:34|0.12
18:29:35|0.12
18:29:36|0.12
18:29:37|0.12
18:29:38|0.12
18:29:39|0.11995
18:29:40|0.11995
18:29:41|0.11996
18:29:42|0.11996
18:29:43|0.11996
18:29:45|0.11996
18:29:47|0.11996
18:29:48|0.11996
18:29:48|0.11996
18:29:49|0.11996
18:29:51|0.12012
18:29:52|0.12012
18:29:53|0.12012
18:29:55|0.12001
18:29:56|0.12012
18:29:56|0.12002
18:29:58|0.12002
18:29:59|0.12012
18:30:00|0.12012
18:30:00|0.12012
18:30:02|0.12016
18:30:03|0.12016
18:30:04|0.12015
18:30:05|0.12018
18:30:06|0.12074
18:30:07|0.12038
18:30:09|0.12038
18:30:10|0.12058
18:30:11|0.12058
18:30:12|0.12048
18:30:12|0.1208
18:30:14|0.12083
18:30:14|0.12082
18:30:16|0.12083
18:30:16|0.12083
18:30:18|0.12082
18:30:19|0.12082
18:30:19|0.12083
18:30:21|0.12083
18:30:22|0.12083
18:30:23|0.12083
18:30:24|0.12083
18:30:25|0.12083
18:30:25|0.12083
18:30:27|0.12082
18:30:27|0.12083
18:30:29|0.12083
18:30:30|0.12092
18:30:30|0.12101
18:30:32|0.12118
18:30:33|0.12101
18:30:34|0.12118
18:30:35|0.12118
18:30:35|0.12118
18:30:39|0.12113
18:30:39|0.12112
18:30:41|0.12112
18:30:42|0.12117
18:30:43|0.12118
18:30:44|0.12118
18:30:44|0.12118
18:30:47|0.12087
18:30:47|0.12087
18:30:49|0.12087
18:30:50|0.12096
18:30:51|0.12075
18:30:52|0.12089
18:30:54|0.12112
18:30:55|0.12112
18:30:56|0.12112
18:30:56|0.1211
18:30:58|0.1211
18:30:59|0.1211
18:31:00|0.12098
18:31:01|0.12079
18:31:02|0.12065
18:31:03|0.12065
18:31:05|0.12065
18:31:05|0.12076
18:31:06|0.12074
18:31:07|0.12064
18:31:09|0.12068
18:31:09|0.12068
18:31:10|0.121
18:31:12|0.12083
18:31:12|0.12083
18:31:13|0.12083
18:31:14|0.12076
18:31:15|0.12093
18:31:16|0.12047
18:31:18|0.12061
18:31:20|0.12061
18:31:20|0.12079
18:31:22|0.12073
18:31:22|0.12064
18:31:23|0.12078
18:31:24|0.12079
18:31:25|0.12079
18:31:26|0.12079
18:31:27|0.12112
18:31:29|0.12084
18:31:30|0.12112
18:31:30|0.12094
18:31:31|0.12112
18:31:32|0.12112
18:31:33|0.12107
18:31:35|0.12107
18:31:35|0.12107
18:31:37|0.12107
18:31:38|0.1215
18:31:39|0.12174
18:31:40|0.12179
18:31:41|0.12211
18:31:43|0.12197
18:31:43|0.12197
18:31:44|0.12211
18:31:45|0.12215
18:31:47|0.12211
18:31:49|0.12192
18:31:50|0.12177
18:31:50|0.12187
18:31:52|0.12189
18:31:54|0.12195
18:31:55|0.12209
18:31:56|0.12191
18:31:58|0.12208
18:31:59|0.12219
18:32:00|0.12237
18:32:01|0.12212
18:32:02|0.12233
18:32:03|0.12299
18:32:05|0.12292
18:32:06|0.1227
18:32:10|0.12264
18:32:11|0.12234
18:32:12|0.12257
18:32:13|0.12273
18:32:14|0.12239
18:32:15|0.12257
18:32:15|0.12257
18:32:17|0.12257
18:32:18|0.12248
18:32:18|0.12248
18:32:20|0.12247
18:32:21|0.12249
18:32:22|0.12217
18:32:23|0.1222
18:32:24|0.12232
18:32:25|0.12231
18:32:26|0.12231
18:32:26|0.12207
18:32:28|0.122
18:32:29|0.12227
18:32:30|0.12209
18:32:31|0.12209
18:32:32|0.12208
18:32:32|0.122
18:32:34|0.122
18:32:35|0.12171
18:32:36|0.12171
18:32:36|0.12171
18:32:37|0.12132
18:32:39|0.12144
18:32:40|0.12132
18:32:41|0.12132
18:32:42|0.12148
18:32:43|0.12153
18:32:44|0.12162
18:32:45|0.12148
18:32:46|0.12164
18:32:48|0.12163
18:32:49|0.12158
18:32:49|0.12156
18:32:51|0.12156
18:32:52|0.12156
18:32:54|0.12156
18:32:54|0.12155
18:32:56|0.12117
18:32:57|0.12139
18:32:57|0.12117
18:32:59|0.12146
18:33:00|0.12146
18:33:01|0.12146
18:33:02|0.12146
18:33:03|0.12146
18:33:04|0.12146
18:33:05|0.12146
18:33:06|0.12096
18:33:07|0.12136
18:33:08|0.12126
18:33:09|0.12126
18:33:10|0.12116
18:33:11|0.12109
18:33:12|0.12109
18:33:13|0.12109
18:33:14|0.12145
18:33:16|0.12145
18:33:16|0.12145
18:33:17|0.12126
18:33:18|0.12091
18:33:19|0.12092
18:33:21|0.12094
18:33:22|0.12103
18:33:23|0.12103
18:33:24|0.12103
18:33:25|0.12103
18:33:26|0.12103
18:33:27|0.12103
18:33:29|0.12144
18:33:29|0.12149
18:33:31|0.12149
18:33:32|0.12158
18:33:33|0.12158
18:33:34|0.12157
18:33:35|0.12157
18:33:37|0.12157
18:33:37|0.12153
18:33:39|0.1212
18:33:39|0.12138
18:33:41|0.12138
18:33:42|0.12138
18:33:43|0.12129
18:33:44|0.12141
18:33:46|0.1213
18:33:46|0.1214
18:33:48|0.1214
18:33:50|0.12124
18:33:51|0.12124
18:33:52|0.12151
18:33:54|0.12179
18:33:55|0.1218
18:33:55|0.1218
18:33:57|0.12166
18:33:58|0.1218
18:33:59|0.1218
18:33:59|0.1218
18:34:00|0.1218
18:34:01|0.1218
18:34:03|0.12164
18:34:04|0.12176
18:34:06|0.12176
18:34:06|0.12176
18:34:08|0.12154
18:34:09|0.12154
18:34:10|0.12154
18:34:11|0.12131
18:34:12|0.12158
18:34:13|0.12154
18:34:14|0.12154
18:34:16|0.12154
18:34:16|0.12137
18:34:18|0.12137
18:34:18|0.12137
18:34:19|0.12126
18:34:21|0.12126
18:34:21|0.12144
18:34:23|0.12068
18:34:23|0.12091
18:34:24|0.12075
18:34:25|0.12075
18:34:26|0.12093
18:34:27|0.12104
18:34:28|0.12104
18:34:30|0.12104
18:34:30|0.12133
18:34:31|0.12133
18:34:32|0.12133
18:34:33|0.12133
18:34:34|0.12124
18:34:35|0.12124
18:34:36|0.12079
18:34:37|0.12079
18:34:39|0.12105
18:34:39|0.12105
18:34:40|0.12105
18:34:42|0.12116
18:34:43|0.1213
18:34:44|0.12126
18:34:44|0.12135
18:34:46|0.1212
18:34:47|0.1212
18:34:48|0.12119
18:34:50|0.12128
18:34:51|0.12128
18:34:52|0.12128
18:34:54|0.12128
18:34:55|0.12128
18:34:56|0.12128
18:34:56|0.12128
18:34:58|0.12099
18:34:58|0.12099
18:35:00|0.12115
18:35:02|0.12115
18:35:02|0.12115
18:35:03|0.12068
18:35:04|0.12068
18:35:05|0.12068
18:35:07|0.12075
18:35:08|0.12075
18:35:08|0.12075
18:35:09|0.12075
18:35:10|0.12075
18:35:11|0.12093
18:35:12|0.12045
18:35:13|0.12045
18:35:14|0.12045
18:35:15|0.12045
18:35:16|0.12045
18:35:17|0.12052
18:35:18|0.12062
18:35:20|0.12069
18:35:20|0.12068
18:35:21|0.12068
18:35:22|0.12075
18:35:23|0.12075
18:35:24|0.12075
18:35:25|0.12068
18:35:26|0.12068
18:35:27|0.12085
18:35:29|0.1207
18:35:32|0.1207
18:35:32|0.12105
18:35:33|0.12085
18:35:34|0.12085
18:35:35|0.12085
18:35:36|0.12085
18:35:37|0.12085
18:35:38|0.12085
18:35:39|0.12127
18:35:40|0.12085
18:35:41|0.12085
18:35:42|0.12085
18:35:43|0.12085
18:35:44|0.12085
18:35:45|0.12085
18:35:46|0.12085
18:35:47|0.12075
18:35:48|0.12075
18:35:50|0.12068
18:35:51|0.12068
18:35:53|0.12035
18:35:54|0.12024
18:35:55|0.12024
18:35:56|0.12041
18:35:57|0.12041
18:35:58|0.12041
18:36:00|0.12041
18:36:01|0.12041
18:36:01|0.12041
18:36:03|0.12024
18:36:04|0.12024
18:36:05|0.12018
18:36:06|0.12015
18:36:07|0.12024
18:36:08|0.12024
18:36:09|0.12017
18:36:11|0.12017
18:36:11|0.12015
18:36:12|0.12015
18:36:14|0.12015
18:36:14|0.12025
18:36:16|0.12015
18:36:17|0.12015
18:36:18|0.12015
18:36:18|0.12015
18:36:20|0.12034
18:36:21|0.12052
18:36:23|0.12052
18:36:24|0.12038
18:36:25|0.12038
18:36:25|0.12038
18:36:26|0.12038
18:36:27|0.12038
18:36:28|0.12038
18:36:29|0.12038
18:36:30|0.12038
18:36:31|0.12038
18:36:32|0.12038
18:36:33|0.12038
18:36:34|0.12038
18:36:35|0.12038
18:36:36|0.12015
18:36:38|0.12015
18:36:39|0.12015
18:36:40|0.12015
18:36:41|0.12015
18:36:42|0.12015
18:36:43|0.12015
18:36:44|0.12015
18:36:45|0.12015
18:36:46|0.12015
18:36:47|0.12022
18:36:48|0.12022
18:36:49|0.12022
18:36:50|0.12022
18:36:51|0.12015
18:36:53|0.12015
18:36:54|0.12015
18:36:55|0.12015
18:36:57|0.12015
18:36:57|0.12015
18:36:59|0.12025
18:37:00|0.12025
18:37:01|0.12025
18:37:02|0.12025
18:37:02|0.12025
18:37:03|0.12025
18:37:05|0.12025
18:37:05|0.12025
18:37:07|0.12025
18:37:07|0.12025
18:37:09|0.12025
18:37:09|0.12025
18:37:10|0.12025
18:37:11|0.12025
18:37:13|0.12015
18:37:13|0.1203
18:37:14|0.1203
18:37:15|0.1203
18:37:16|0.1203
18:37:17|0.1203
18:37:18|0.1203
18:37:19|0.1204
18:37:20|0.1204
18:37:21|0.1204
18:37:22|0.1204
18:37:23|0.1204
18:37:25|0.1204
18:37:25|0.1203
18:37:26|0.1203
18:37:28|0.1203
18:37:29|0.1203
18:37:29|0.1203
18:37:30|0.1203
18:37:32|0.1203
18:37:33|0.1203
18:37:33|0.1203
18:37:35|0.1203
18:37:35|0.1203
18:37:37|0.1204
18:37:37|0.1204
18:37:38|0.1204
18:37:39|0.1204
18:37:41|0.1204
18:37:42|0.1204
18:37:43|0.1204
18:37:44|0.1204
18:37:45|0.1204
18:37:46|0.12056
18:37:47|0.12056
18:37:47|0.12056
18:37:49|0.12056
18:37:50|0.12056
18:37:51|0.12056
18:37:52|0.12056
18:37:53|0.12056
18:37:55|0.12056
18:37:56|0.12056
18:37:57|0.12056
18:37:58|0.12056
18:37:59|0.12056
18:38:00|0.12056
18:38:01|0.12056
18:38:02|0.12056
18:38:02|0.12056
18:38:04|0.12056
18:38:04|0.12044
18:38:06|0.12035
18:38:07|0.12065
18:38:08|0.12066
18:38:09|0.12066
18:38:10|0.12066
18:38:11|0.12066
18:38:12|0.1208
18:38:13|0.12079
18:38:14|0.12079
18:38:15|0.12092
18:38:16|0.12092
18:38:17|0.12092
18:38:18|0.12092
18:38:19|0.12079
18:38:20|0.12079
18:38:21|0.12079
18:38:22|0.12076
18:38:23|0.12093
18:38:24|0.12053
18:38:25|0.12067
18:38:26|0.12085
18:38:27|0.12085
18:38:28|0.12085
18:38:29|0.12085
18:38:30|0.12085
18:38:31|0.12085
18:38:32|0.12085
18:38:33|0.12085
18:38:34|0.12085
18:38:35|0.12085
18:38:36|0.12085
18:38:37|0.12085
18:38:38|0.12085
18:38:39|0.12085
18:38:40|0.12085
18:38:41|0.12085
18:38:42|0.12085
18:38:43|0.12085
18:38:44|0.12085
18:38:46|0.12062
18:38:46|0.12062
18:38:47|0.12053
18:38:48|0.12053
18:38:49|0.12059
18:38:50|0.12057
18:38:51|0.12057
18:38:52|0.12048
18:38:54|0.12059
18:38:55|0.12085
18:38:57|0.12085
18:38:58|0.12099
18:38:59|0.12099
18:39:00|0.12099
18:39:00|0.12081
18:39:02|0.12081
18:39:03|0.12081
18:39:03|0.12081
18:39:05|0.12081
18:39:06|0.12081
18:39:07|0.12081
18:39:07|0.12062
18:39:09|0.12057
18:39:10|0.12057
18:39:11|0.12057
18:39:12|0.12057
18:39:14|0.12057
18:39:14|0.12068
18:39:15|0.12068
18:39:16|0.12068
18:39:18|0.12066
18:39:19|0.12053
18:39:19|0.12053
18:39:20|0.12068
18:39:21|0.12068
18:39:22|0.12068
18:39:23|0.12068
18:39:24|0.12068
18:39:25|0.12068
18:39:26|0.12068
18:39:27|0.12068
18:39:29|0.12068
18:39:29|0.12068
18:39:31|0.12068
18:39:32|0.12068
18:39:33|0.12068
18:39:34|0.12068
18:39:35|0.12068
18:39:36|0.12068
18:39:37|0.12068
18:39:38|0.12068
18:39:39|0.12075
18:39:40|0.12075
18:39:41|0.12075
18:39:42|0.12075
18:39:43|0.12075
18:39:44|0.12075
18:39:45|0.12075
18:39:46|0.12075
18:39:47|0.12075
18:39:48|0.12075
18:39:49|0.12075
18:39:50|0.12075
18:39:51|0.12075
18:39:52|0.1207
18:39:53|0.1207
18:39:54|0.1207
18:39:56|0.1207
18:39:57|0.1207
18:39:58|0.1207
18:39:59|0.1207
18:40:00|0.1207
18:40:01|0.1207
18:40:03|0.12068
18:40:04|0.12054
18:40:04|0.12054
18:40:06|0.12055
18:40:07|0.12055
18:40:08|0.12055
18:40:09|0.12055
18:40:10|0.12055
18:40:11|0.12055
18:40:12|0.12055
18:40:14|0.12055
18:40:15|0.12065
18:40:16|0.12065
18:40:17|0.12065
18:40:17|0.1207
18:40:19|0.1207
18:40:19|0.1207
18:40:20|0.1207
18:40:21|0.12072
18:40:22|0.12072
18:40:23|0.12072
18:40:24|0.12074
18:40:25|0.12074
18:40:26|0.12071
18:40:27|0.12077
18:40:28|0.12077
18:40:29|0.12077
18:40:30|0.12077
18:40:32|0.12077
18:40:33|0.12077
18:40:33|0.12077
18:40:35|0.12077
18:40:36|0.12077
18:40:37|0.12077
18:40:38|0.1207
18:40:39|0.1207
18:40:41|0.1207
18:40:41|0.1207
18:40:43|0.1207
18:40:43|0.1207
18:40:44|0.1207
18:40:46|0.1207
18:40:47|0.12028
18:40:48|0.12028
18:40:48|0.12037
18:40:50|0.12037
18:40:50|0.12037
18:40:51|0.12064
18:40:52|0.12064
18:40:53|0.1205
18:40:55|0.12037
18:40:56|0.1205
18:40:57|0.1205
18:40:58|0.1205
18:40:59|0.1205
18:41:01|0.1205
18:41:03|0.12063
18:41:03|0.1205
18:41:04|0.12089
18:41:06|0.12089
18:41:06|0.12089
18:41:07|0.12089
18:41:08|0.12065
18:41:10|0.12065
18:41:11|0.12065
18:41:11|0.12074
18:41:14|0.12071
18:41:15|0.12071
18:41:15|0.12071
18:41:17|0.12081
18:41:17|0.12081
18:41:18|0.12081
18:41:19|0.12081
18:41:20|0.12081
18:41:22|0.12081
18:41:23|0.12048
18:41:24|0.12065
18:41:24|0.12079
18:41:25|0.12079
18:41:26|0.12077
18:41:27|0.12059
18:41:28|0.12059
18:41:29|0.12059
18:41:30|0.1206
18:41:31|0.1206
18:41:33|0.12081
18:41:33|0.12061
18:41:35|0.12061
18:41:35|0.12061
18:41:36|0.12056
18:41:37|0.12056
18:41:38|0.12096
18:41:39|0.12096
18:41:41|0.12097
18:41:42|0.12096
18:41:43|0.12105
18:41:43|0.12096
18:41:45|0.12103
18:41:45|0.12103
18:41:46|0.12103
18:41:47|0.12106
18:41:49|0.12102
18:41:50|0.12118
18:41:51|0.12118
18:41:51|0.12118
18:41:52|0.12118
18:41:53|0.12118
18:41:54|0.12118
18:41:57|0.12118
18:41:58|0.12118
18:41:59|0.12118
18:42:00|0.12118
18:42:00|0.12118
18:42:01|0.12118
18:42:03|0.1211
18:42:03|0.1211
18:42:05|0.1211
18:42:07|0.1211
18:42:07|0.1211
18:42:08|0.12101
18:42:10|0.1211
18:42:10|0.1211
18:42:11|0.1211
18:42:12|0.1211
18:42:13|0.12122
18:42:14|0.12122
18:42:16|0.12122
18:42:16|0.12122
18:42:17|0.12122
18:42:19|0.12122
18:42:20|0.12092
18:42:21|0.12092
18:42:21|0.12092
18:42:22|0.12102
18:42:23|0.12142
18:42:25|0.12125
18:42:25|0.12125
18:42:27|0.12125
18:42:27|0.1211
18:42:29|0.12146
18:42:30|0.12146
18:42:30|0.12146
18:42:32|0.12146
18:42:33|0.12146
18:42:33|0.1218
18:42:35|0.12187
18:42:36|0.12187
18:42:37|0.12188
18:42:38|0.12188
18:42:38|0.12188
18:42:39|0.12188
18:42:40|0.12188
18:42:41|0.12188
18:42:43|0.12188
18:42:44|0.12188
18:42:45|0.12188
18:42:46|0.12188
18:42:47|0.12188
18:42:48|0.12188
18:42:49|0.12174
18:42:50|0.12174
18:42:51|0.12187
18:42:52|0.12173
18:42:53|0.12187
18:42:54|0.12187
18:42:55|0.12174
18:42:56|0.12174
18:42:57|0.12188
18:42:59|0.12185
18:43:00|0.12185
18:43:01|0.12185
18:43:01|0.12185
18:43:03|0.12185
18:43:03|0.12185
18:43:05|0.12185
18:43:06|0.12185
18:43:06|0.12182
18:43:08|0.12182
18:43:09|0.12188
18:43:10|0.12184
18:43:10|0.12217
18:43:12|0.12214
18:43:12|0.12207
18:43:13|0.12251
18:43:15|0.12251
18:43:16|0.12251
18:43:17|0.12251
18:43:18|0.123
18:43:19|0.12252
18:43:20|0.12276
18:43:21|0.12284
18:43:22|0.12283
18:43:23|0.12276
18:43:25|0.12276
18:43:25|0.12265
18:43:26|0.12259
18:43:28|0.12274
18:43:29|0.12293
18:43:29|0.12293
18:43:31|0.12273
18:43:32|0.12252
18:43:32|0.12252
18:43:33|0.12252
18:43:34|0.12252
18:43:35|0.12252
18:43:36|0.12252
18:43:38|0.12252
18:43:39|0.12274
18:43:39|0.12274
18:43:41|0.12252
18:43:41|0.12252
18:43:43|0.12252
18:43:43|0.12252
18:43:44|0.12234
18:43:45|0.12342
18:43:46|0.12311
18:43:48|0.12283
18:43:48|0.12283
18:43:50|0.12303
18:43:51|0.12317
18:43:52|0.12315
18:43:52|0.12315
18:43:53|0.1228
18:43:54|0.12312
18:43:55|0.1232
18:43:56|0.1232
18:43:57|0.1232
18:43:59|0.12314
18:43:59|0.1232
18:44:01|0.1232
18:44:01|0.1232
18:44:02|0.1233
18:44:04|0.1233
18:44:04|0.1233
18:44:06|0.12346
18:44:06|0.12344
18:44:08|0.12376
18:44:09|0.12385
18:44:10|0.12344
18:44:11|0.12385
18:44:12|0.12388
18:44:13|0.12351
18:44:14|0.12388
18:44:15|0.12421
18:44:16|0.12378
18:44:17|0.12395
18:44:18|0.12395
18:44:19|0.12378
18:44:20|0.12365
18:44:21|0.12316
18:44:22|0.123
18:44:23|0.1228
18:44:24|0.1228
18:44:25|0.12295
18:44:26|0.12277
18:44:27|0.12299
18:44:28|0.12299
18:44:29|0.1228
18:44:30|0.12282
18:44:31|0.12262
18:44:33|0.1228
18:44:33|0.12262
18:44:34|0.12304
18:44:35|0.12331
18:44:36|0.12331
18:44:37|0.123
18:44:38|0.12298
18:44:40|0.1227
18:44:41|0.1225
18:44:42|0.1225
18:44:43|0.12276
18:44:44|0.12276
18:44:45|0.12263
18:44:46|0.12263
18:44:47|0.12263
18:44:48|0.12245
18:44:49|0.12245
18:44:50|0.12249
18:44:51|0.12208
18:44:52|0.12228
18:44:53|0.12228
18:44:54|0.12246
18:44:55|0.12236
18:44:56|0.12236
18:44:57|0.12263
18:44:58|0.12238
18:45:00|0.12307
18:45:01|0.12275
18:45:03|0.12275
18:45:03|0.12237
18:45:04|0.12201
18:45:06|0.12231
18:45:07|0.12231
18:45:07|0.12231
18:45:08|0.12231
18:45:09|0.12226
18:45:11|0.12226
18:45:12|0.12228
18:45:13|0.12228
18:45:13|0.1219
18:45:15|0.1219
18:45:16|0.1221
18:45:17|0.12207
18:45:18|0.12207
18:45:19|0.12207
18:45:20|0.12207
18:45:21|0.12198
18:45:22|0.12198
18:45:23|0.12181
18:45:24|0.12173
18:45:25|0.12173
18:45:26|0.12173
18:45:27|0.12173
18:45:28|0.12168
18:45:29|0.12173
18:45:30|0.12173
18:45:31|0.12173
18:45:33|0.12172
18:45:33|0.12172
18:45:34|0.12147
18:45:35|0.12147
18:45:37|0.12144
18:45:38|0.12121
18:45:38|0.12121
18:45:40|0.12121
18:45:41|0.12135
18:45:42|0.12135
18:45:42|0.12135
18:45:43|0.12117
18:45:45|0.12117
18:45:45|0.12088
18:45:46|0.12142
18:45:48|0.12167
18:45:49|0.12167
18:45:50|0.12167
18:45:50|0.12165
18:45:51|0.12165
18:45:52|0.1212
18:45:54|0.12118
18:45:55|0.12096
18:45:56|0.12096
18:45:57|0.12096
18:45:58|0.12096
18:46:00|0.12096
18:46:01|0.12096
18:46:02|0.12085
18:46:03|0.12085
18:46:04|0.1208
18:46:04|0.12092
18:46:06|0.12096
18:46:06|0.12096
18:46:07|0.12096
18:46:09|0.12096
18:46:09|0.12087
18:46:11|0.12116
18:46:12|0.12113
18:46:13|0.12088
18:46:14|0.12088
18:46:15|0.12088
18:46:16|0.12088
18:46:17|0.12088
18:46:18|0.12102
18:46:20|0.12122
18:46:20|0.12122
18:46:22|0.12087
18:46:22|0.12087
18:46:23|0.12091
18:46:25|0.12094
18:46:26|0.12122
18:46:26|0.12122
18:46:28|0.12122
18:46:28|0.12122
18:46:29|0.12122
18:46:31|0.12122
18:46:32|0.12122
18:46:32|0.12122
18:46:33|0.12122
18:46:34|0.12122
18:46:36|0.12122
18:46:37|0.12122
18:46:38|0.12122
18:46:38|0.12122
18:46:41|0.12122
18:46:41|0.12122
18:46:43|0.12122
18:46:44|0.12122
18:46:45|0.12122
18:46:45|0.12152
18:46:47|0.12158
18:46:48|0.12144
18:46:49|0.12144
18:46:50|0.12188
18:46:51|0.12157
18:46:52|0.12157
18:46:53|0.12157
18:46:54|0.12178
18:46:55|0.1216
18:46:56|0.12135
18:46:57|0.12135
18:46:58|0.12135
18:46:59|0.12135
18:47:00|0.12135
18:47:02|0.12143
18:47:02|0.12143
18:47:03|0.12138
18:47:05|0.12138
18:47:06|0.12138
18:47:07|0.12138
18:47:08|0.12138
18:47:09|0.12138
18:47:11|0.12138
18:47:12|0.12138
18:47:13|0.12138
18:47:14|0.12138
18:47:15|0.12138
18:47:16|0.12138
18:47:16|0.12114
18:47:18|0.12112
18:47:19|0.12107
18:47:20|0.12107
18:47:21|0.12107
18:47:21|0.12064
18:47:22|0.12064
18:47:23|0.12064
18:47:25|0.12064
18:47:26|0.12064
18:47:27|0.12075
18:47:29|0.12066
18:47:29|0.12087
18:47:30|0.12061
18:47:32|0.12079
18:47:32|0.12077
18:47:33|0.12077
18:47:35|0.12077
18:47:36|0.12077
18:47:36|0.12061
18:47:38|0.12061
18:47:39|0.12075
18:47:39|0.12067
18:47:40|0.12073
18:47:41|0.12073
18:47:43|0.12021
18:47:43|0.12045
18:47:45|0.12031
18:47:45|0.12032
18:47:47|0.12032
18:47:47|0.12032
18:47:48|0.12032
18:47:49|0.12077
18:47:51|0.12095
18:47:52|0.12095
18:47:52|0.12095
18:47:54|0.12095
18:47:54|0.12095
18:47:56|0.12095
18:47:56|0.12095
18:47:57|0.12019
18:47:59|0.12022
18:47:59|0.12022
18:48:01|0.12022
18:48:02|0.12022
18:48:03|0.12022
18:48:04|0.12022
18:48:06|0.12022
18:48:06|0.12035
18:48:08|0.12046
18:48:09|0.12048
18:48:10|0.12027
18:48:11|0.12031
18:48:13|0.12045
18:48:14|0.12045
18:48:15|0.1205
18:48:16|0.12071
18:48:17|0.12048
18:48:19|0.12048
18:48:19|0.12048
18:48:21|0.12045
18:48:21|0.12045
18:48:22|0.12045
18:48:24|0.12045
18:48:25|0.12045
18:48:26|0.12045
18:48:27|0.12045
18:48:28|0.12025
18:48:29|0.12047
18:48:30|0.12047
18:48:31|0.12063
18:48:32|0.12063
18:48:33|0.12063
18:48:34|0.12063
18:48:35|0.12063
18:48:36|0.12063
18:48:37|0.12062
18:48:38|0.12062
18:48:39|0.12062
18:48:40|0.12069
18:48:41|0.12069
18:48:42|0.12069
18:48:43|0.12069
18:48:44|0.12069
18:48:45|0.12069
18:48:46|0.12069
18:48:47|0.12069
18:48:48|0.12051
18:48:49|0.12051
18:48:51|0.12051
18:48:51|0.12088
18:48:52|0.12088
18:48:53|0.12089
18:48:55|0.12132
18:48:55|0.12139
18:48:57|0.12198
18:48:58|0.12169
18:48:58|0.12169
18:48:59|0.12146
18:49:00|0.12119
18:49:01|0.12119
18:49:03|0.12119
18:49:04|0.1212
18:49:05|0.12118
18:49:06|0.12118
18:49:07|0.1216
18:49:08|0.1216
18:49:09|0.12172
18:49:10|0.12169
18:49:11|0.12169
18:49:12|0.12151
18:49:13|0.12116
18:49:14|0.12168
18:49:15|0.12145
18:49:16|0.12169
18:49:17|0.12169
18:49:18|0.12169
18:49:19|0.12169
18:49:20|0.12138
18:49:21|0.12138
18:49:23|0.12134
18:49:23|0.12139
18:49:24|0.12139
18:49:26|0.12126
18:49:27|0.12126
18:49:28|0.12131
18:49:30|0.12131
18:49:32|0.12131
18:49:33|0.12131
18:49:34|0.121
18:49:34|0.12087
18:49:37|0.12087
18:49:38|0.12087
18:49:39|0.12087
18:49:41|0.12087
18:49:43|0.12087
18:49:45|0.12097
18:49:46|0.12097
18:49:47|0.12097
18:49:47|0.12097
18:49:49|0.12097
18:49:50|0.12074
18:49:51|0.12074
18:49:52|0.12093
18:49:53|0.12093
18:49:55|0.12074
18:49:56|0.12074
18:49:58|0.12074
18:50:00|0.12089
18:50:01|0.12076
18:50:02|0.12076
18:50:04|0.12076
18:50:04|0.12076
18:50:05|0.12076
18:50:07|0.12076
18:50:08|0.12076
18:50:09|0.12076
18:50:10|0.12131
18:50:11|0.12131
18:50:12|0.12131
18:50:13|0.12131
18:50:15|0.12097
18:50:16|0.12078
18:50:17|0.12078
18:50:17|0.12078
18:50:19|0.12078
18:50:20|0.12078
18:50:21|0.12078
18:50:22|0.12078
18:50:22|0.12092
18:50:24|0.12092
18:50:26|0.12089
18:50:28|0.12089
18:50:29|0.12089
18:50:30|0.12081
18:50:31|0.12081
18:50:32|0.12079
18:50:33|0.12079
18:50:34|0.12079
18:50:35|0.12079
18:50:37|0.12079
18:50:38|0.12093
18:50:38|0.12093
18:50:39|0.12093
18:50:41|0.12093
18:50:42|0.12093
18:50:42|0.12085
18:50:44|0.12085
18:50:45|0.12085
18:50:45|0.12085
18:50:46|0.12085
18:50:48|0.12093
18:50:49|0.12093
18:50:49|0.12093
18:50:51|0.12093
18:50:52|0.12093
18:50:52|0.12093
18:50:54|0.12093
18:50:55|0.12093
18:50:56|0.12093
18:50:57|0.12093
18:50:58|0.12093
18:50:59|0.12093
18:51:00|0.12093
18:51:01|0.12093
18:51:02|0.12093
18:51:04|0.12069
18:51:05|0.12079
18:51:06|0.12099
18:51:06|0.12099
18:51:07|0.12099
18:51:08|0.12099
18:51:10|0.12099
18:51:10|0.12099
18:51:11|0.12099
18:51:12|0.12077
18:51:14|0.12078
18:51:14|0.12066
18:51:15|0.1207
18:51:17|0.1207
18:51:17|0.1207
18:51:18|0.12079
18:51:19|0.12079
18:51:20|0.12079
18:51:21|0.12065
18:51:23|0.12065
18:51:23|0.12065
18:51:25|0.12058
18:51:26|0.12058
18:51:27|0.12058
18:51:28|0.12058
18:51:30|0.12058
18:51:31|0.12058
18:51:33|0.12058
18:51:33|0.12058
18:51:35|0.12058
18:51:36|0.12058
18:51:37|0.12058
18:51:38|0.12058
18:51:40|0.12058
18:51:40|0.12053
18:51:41|0.12053
18:51:42|0.12053
18:51:43|0.12053
18:51:45|0.12065
18:51:46|0.12065
18:51:46|0.12065
18:51:48|0.12065
18:51:49|0.12065
18:51:51|0.12065
18:51:51|0.12065
18:51:53|0.12063
18:51:53|0.12063
18:51:55|0.12063
18:51:56|0.12063
18:51:57|0.12063
18:51:58|0.12052
18:51:59|0.12052
18:52:00|0.12052
18:52:02|0.12052
18:52:02|0.12052
18:52:03|0.12052
18:52:04|0.12052
18:52:06|0.12041
18:52:07|0.12041
18:52:07|0.12041
18:52:08|0.12041
18:52:10|0.12041
18:52:11|0.12041
18:52:12|0.12041
18:52:13|0.12041
18:52:14|0.12041
18:52:14|0.12041
18:52:15|0.12041
18:52:17|0.12041
18:52:18|0.12041
18:52:18|0.12026
18:52:20|0.12026
18:52:21|0.12026
18:52:22|0.12012
18:52:23|0.12024
18:52:24|0.12045
18:52:26|0.12012
18:52:27|0.12012
18:52:29|0.12012
18:52:30|0.12035
18:52:31|0.12012
18:52:31|0.12012
18:52:33|0.12012
18:52:34|0.12012
18:52:35|0.12012
18:52:36|0.12012
18:52:37|0.12012
18:52:37|0.12
18:52:38|0.12006
18:52:40|0.12006
18:52:40|0.12006
18:52:42|0.11992
18:52:42|0.11992
18:52:43|0.11992
18:52:44|0.12
18:52:46|0.12
18:52:47|0.11992
18:52:48|0.11992
18:52:49|0.11992
18:52:50|0.11992
18:52:51|0.11992
18:52:52|0.11992
18:52:53|0.11992
18:52:54|0.11992
18:52:55|0.11985
18:52:56|0.11985
18:52:57|0.11985
18:52:58|0.11985
18:52:59|0.11985
18:53:00|0.11985
18:53:01|0.11985
18:53:02|0.11974
18:53:03|0.11994
18:53:04|0.11973
18:53:05|0.11973
18:53:06|0.1199
18:53:07|0.11965
18:53:08|0.11965
18:53:10|0.11965
18:53:11|0.11965
18:53:11|0.11965
18:53:12|0.11965
18:53:13|0.11965
18:53:14|0.11981
18:53:16|0.11981
18:53:16|0.11954
18:53:17|0.11952
18:53:18|0.11952
18:53:19|0.11952
18:53:20|0.11952
18:53:22|0.11952
18:53:24|0.11952
18:53:25|0.11978
18:53:25|0.11978
18:53:27|0.11978
18:53:27|0.1198
18:53:29|0.11954
18:53:30|0.11954
18:53:31|0.11945
18:53:32|0.11945
18:53:32|0.11945
18:53:34|0.11943
18:53:35|0.11943
18:53:36|0.11939
18:53:37|0.11929
18:53:39|0.11934
18:53:41|0.11934
18:53:42|0.11924
18:53:44|0.11922
18:53:44|0.11922
18:53:46|0.11918
18:53:46|0.11918
18:53:47|0.11918
18:53:48|0.11918
18:53:50|0.11918
18:53:50|0.11918
18:53:51|0.11903
18:53:52|0.11903
18:53:53|0.11903
18:53:54|0.11918
18:53:56|0.1192
18:53:57|0.1192
18:53:58|0.11935
18:53:58|0.11935
18:53:59|0.11935
18:54:00|0.11935
18:54:01|0.11914
18:54:02|0.11933
18:54:04|0.11914
18:54:05|0.11914
18:54:06|0.11927
18:54:07|0.11927
18:54:08|0.11927
18:54:10|0.11927
18:54:11|0.11927
18:54:12|0.11927
18:54:13|0.11914
18:54:13|0.11899
18:54:14|0.11899
18:54:15|0.11899
18:54:16|0.11897
18:54:17|0.11897
18:54:19|0.11897
18:54:20|0.11897
18:54:20|0.11897
18:54:21|0.11896
18:54:22|0.11907
18:54:23|0.11894
18:54:24|0.11894
18:54:26|0.11894
18:54:26|0.11894
18:54:28|0.11894
18:54:30|0.11894
18:54:30|0.11894
18:54:32|0.11894
18:54:33|0.11894
18:54:34|0.11894
18:54:35|0.11894
18:54:36|0.11894
18:54:37|0.11886
18:54:38|0.11886
18:54:39|0.11892
18:54:41|0.11892
18:54:42|0.11892
18:54:43|0.11892
18:54:43|0.11892
18:54:45|0.11892
18:54:46|0.11892
18:54:47|0.11892
18:54:47|0.11892
18:54:49|0.11892
18:54:50|0.11892
18:54:50|0.11892
18:54:52|0.11907
18:54:53|0.11907
18:54:54|0.11907
18:54:55|0.11907
18:54:56|0.11916
18:54:57|0.11943
18:54:58|0.11943
18:54:59|0.11943
18:55:01|0.11943
18:55:02|0.11943
18:55:03|0.11943
18:55:04|0.11899
18:55:05|0.11899
18:55:06|0.11899
18:55:07|0.11899
18:55:08|0.11899
18:55:09|0.11899
18:55:10|0.11899
18:55:11|0.11899
18:55:12|0.11899
18:55:13|0.11899
18:55:14|0.11899
18:55:15|0.11899
18:55:16|0.11899
18:55:17|0.11899
18:55:18|0.11899
18:55:19|0.11899
18:55:20|0.11899
18:55:21|0.11899
18:55:22|0.11899
18:55:23|0.11899
18:55:24|0.11899
18:55:25|0.11899
18:55:26|0.11944
18:55:27|0.11922
18:55:28|0.11922
18:55:29|0.11922
18:55:30|0.11922
18:55:31|0.11922
18:55:33|0.11922
18:55:34|0.11922
18:55:34|0.11922
18:55:36|0.11922
18:55:36|0.11922
18:55:38|0.11922
18:55:39|0.11941
18:55:40|0.11941
18:55:41|0.11941
18:55:42|0.11941
18:55:43|0.11941
18:55:44|0.11944
18:55:45|0.11944
18:55:46|0.11923
18:55:47|0.1194
18:55:48|0.1194
18:55:49|0.1194
18:55:50|0.1194
18:55:51|0.11926
18:55:53|0.11943
18:55:53|0.11943
18:55:55|0.11943
18:55:56|0.11937
18:55:57|0.11937
18:55:57|0.11937
18:55:58|0.11937
18:55:59|0.11937
18:56:01|0.11939
18:56:02|0.11939
18:56:02|0.11939
18:56:04|0.11939
18:56:05|0.11939
18:56:06|0.11913
18:56:07|0.11913
18:56:08|0.11913
18:56:09|0.11913
18:56:10|0.11913
18:56:11|0.11913
18:56:12|0.11913
18:56:13|0.11913
18:56:14|0.11913
18:56:15|0.11937
18:56:16|0.11937
18:56:17|0.11937
18:56:18|0.11937
18:56:19|0.11937
18:56:20|0.11937
18:56:21|0.11937
18:56:22|0.11937
18:56:23|0.11937
18:56:24|0.11937
18:56:25|0.11915
18:56:26|0.11915
18:56:27|0.11926
18:56:28|0.11926
18:56:30|0.11937
18:56:31|0.11937
18:56:32|0.11937
18:56:33|0.11937
18:56:34|0.11937
18:56:35|0.11937
18:56:36|0.11937
18:56:37|0.11937
18:56:38|0.11937
18:56:40|0.11937
18:56:40|0.11937
18:56:41|0.11937
18:56:42|0.11937
18:56:44|0.11937
18:56:44|0.11937
18:56:45|0.11937
18:56:46|0.11937
18:56:48|0.11937
18:56:49|0.11937
18:56:50|0.11937
18:56:51|0.11937
18:56:52|0.11937
18:56:53|0.11937
18:56:54|0.11937
18:56:55|0.11937
18:56:56|0.11937
18:56:57|0.11937
18:56:58|0.11937
18:56:59|0.11937
18:57:00|0.11937
18:57:01|0.11937
18:57:02|0.11913
18:57:03|0.11913
18:57:05|0.11913
18:57:05|0.11913
18:57:06|0.11893
18:57:07|0.11895
18:57:09|0.11893
18:57:09|0.11893
18:57:10|0.11893
18:57:11|0.11893
18:57:12|0.11893
18:57:13|0.11893
18:57:14|0.11894
18:57:15|0.11892
18:57:17|0.11892
18:57:17|0.11892
18:57:19|0.11905
18:57:20|0.11905
18:57:20|0.11905
18:57:21|0.11905
18:57:22|0.11892
18:57:23|0.11892
18:57:25|0.11892
18:57:26|0.11876
18:57:27|0.11876
18:57:28|0.11876
18:57:29|0.11876
18:57:30|0.11876
18:57:31|0.11876
18:57:33|0.11876
18:57:33|0.11883
18:57:34|0.11876
18:57:36|0.11876
18:57:36|0.11876
18:57:37|0.11876
18:57:38|0.11861
18:57:39|0.11855
18:57:40|0.11855
18:57:41|0.11876
18:57:42|0.11876
18:57:43|0.11876
18:57:44|0.11876
18:57:45|0.11876
18:57:47|0.11876
18:57:47|0.11844
18:57:49|0.1187
18:57:50|0.1187
18:57:50|0.1187
18:57:51|0.1187
18:57:52|0.1187
18:57:53|0.1187
18:57:54|0.1187
18:57:56|0.11864
18:57:58|0.11864
18:57:59|0.11863
18:57:59|0.11871
18:58:00|0.11889
18:58:01|0.11889
18:58:02|0.11876
18:58:03|0.11878
18:58:04|0.11878
18:58:05|0.11878
18:58:06|0.11899
18:58:07|0.11899
18:58:09|0.11899
18:58:10|0.11899
18:58:11|0.11907
18:58:11|0.11907
18:58:12|0.11907
18:58:13|0.11907
18:58:15|0.11907
18:58:16|0.11907
18:58:16|0.11891
18:58:18|0.11867
18:58:19|0.11867
18:58:20|0.11867
18:58:21|0.1186
18:58:22|0.11842
18:58:23|0.11853
18:58:24|0.11841
18:58:25|0.11841
18:58:26|0.11841
18:58:27|0.11841
18:58:28|0.11841
18:58:29|0.11841
18:58:30|0.11841
18:58:31|0.11841
18:58:32|0.11841
18:58:33|0.11841
18:58:34|0.11841
18:58:36|0.1184
18:58:37|0.1184
18:58:37|0.11836
18:58:39|0.11836
18:58:40|0.11836
18:58:41|0.11836
18:58:42|0.11836
18:58:43|0.11836
18:58:45|0.11836
18:58:46|0.11849
18:58:47|0.11849
18:58:47|0.11849
18:58:48|0.11849
18:58:49|0.11836
18:58:50|0.11857
18:58:52|0.11836
18:58:53|0.11825
18:58:54|0.11825
18:58:55|0.11839
18:58:56|0.11796
18:58:57|0.118
18:58:58|0.118
18:58:59|0.11806
18:59:00|0.11806
18:59:01|0.11806
18:59:02|0.11806
18:59:03|0.11819
18:59:04|0.11819
18:59:06|0.11819
18:59:06|0.11843
18:59:07|0.11822
18:59:08|0.11822
18:59:10|0.11818
18:59:11|0.11806
18:59:12|0.11822
18:59:13|0.11822
18:59:14|0.1184
18:59:15|0.11844
18:59:16|0.11821
18:59:17|0.11852
18:59:18|0.11865
18:59:19|0.11849
18:59:20|0.11849
18:59:21|0.11865
18:59:22|0.11848
18:59:23|0.11848
18:59:24|0.11838
18:59:25|0.11838
18:59:26|0.11838
18:59:27|0.11838
18:59:28|0.11851
18:59:29|0.11851
18:59:30|0.11851
18:59:32|0.11851
18:59:33|0.11851
18:59:33|0.11851
18:59:34|0.11851
18:59:36|0.11851
18:59:37|0.11851
18:59:38|0.11851
18:59:38|0.11838
18:59:39|0.11838
18:59:40|0.11838
18:59:41|0.11838
18:59:43|0.11823
18:59:44|0.11823
18:59:45|0.11835
18:59:46|0.11835
18:59:47|0.11835
18:59:48|0.11835
18:59:49|0.11835
18:59:50|0.11835
18:59:51|0.11821
18:59:52|0.11821
18:59:53|0.11821
18:59:54|0.11821
18:59:55|0.11834
18:59:56|0.11821
18:59:57|0.11821
18:59:58|0.11821
18:59:59|0.11821
19:00:00|0.11821
19:00:01|0.11821
19:00:02|0.11821
19:00:04|0.11821
19:00:05|0.11821
19:00:06|0.11821
19:00:07|0.11821
19:00:08|0.11821
19:00:09|0.11821
19:00:10|0.11835
19:00:11|0.11835
19:00:12|0.11835
19:00:13|0.11835
19:00:14|0.11835
19:00:14|0.11835
19:00:16|0.11821
19:00:17|0.11822
19:00:18|0.11835
19:00:19|0.11848
19:00:20|0.11848
19:00:21|0.11848
19:00:22|0.11848
19:00:23|0.11848
19:00:24|0.11848
19:00:25|0.11869
19:00:26|0.11869
19:00:27|0.11869
19:00:28|0.11869
19:00:29|0.11914
19:00:30|0.11868
19:00:31|0.11868
19:00:32|0.11868
19:00:33|0.11868
19:00:34|0.11878
19:00:35|0.11878
19:00:36|0.11878
19:00:37|0.11862
19:00:38|0.11862
19:00:39|0.11862
19:00:40|0.11862
19:00:41|0.11849
19:00:42|0.11851
19:00:43|0.11851
19:00:44|0.11851
19:00:46|0.11851
19:00:47|0.11862
19:00:48|0.11862
19:00:49|0.11862
19:00:49|0.11862
19:00:50|0.11862
19:00:51|0.11862
19:00:53|0.11862
19:00:54|0.11862
19:00:54|0.11862
19:00:56|0.11862
19:00:57|0.11831
19:00:57|0.11856
19:00:59|0.11856
19:01:00|0.11856
19:01:01|0.11839
19:01:02|0.11852
19:01:04|0.11852
19:01:04|0.11852
19:01:06|0.11835
19:01:06|0.11832
19:01:07|0.11832
19:01:08|0.11832
19:01:09|0.11832
19:01:11|0.11832
19:01:11|0.11832
19:01:12|0.11843
19:01:13|0.11872
19:01:15|0.11872
19:01:15|0.11869
19:01:16|0.11869
19:01:17|0.11869
19:01:18|0.11869
19:01:19|0.11869
19:01:21|0.11869
19:01:21|0.11898
19:01:22|0.11875
19:01:23|0.11898
19:01:24|0.11898
19:01:25|0.11898
19:01:26|0.11898
19:01:27|0.11884
19:01:28|0.11902
19:01:29|0.11902
19:01:30|0.11902
19:01:31|0.11902
19:01:32|0.11902
19:01:33|0.11902
19:01:34|0.11902
19:01:35|0.11902
19:01:36|0.11902
19:01:37|0.11876
19:01:39|0.11876
19:01:41|0.11909
19:01:41|0.11909
19:01:42|0.11909
19:01:43|0.11909
19:01:45|0.11909
19:01:46|0.11909
19:01:47|0.11909
19:01:49|0.11909
19:01:50|0.11901
19:01:51|0.11909
19:01:52|0.11911
19:01:53|0.11944
19:01:54|0.11937
19:01:55|0.11935
19:01:56|0.11932
19:01:57|0.11932
19:01:58|0.11936
19:01:59|0.11936
19:02:00|0.11932
19:02:01|0.11942
19:02:02|0.11942
19:02:03|0.1195
19:02:04|0.1195
19:02:05|0.11951
19:02:06|0.11945
19:02:08|0.1195
19:02:09|0.11952
19:02:09|0.11952
19:02:10|0.11952
19:02:11|0.11952
19:02:12|0.11949
19:02:13|0.1194
19:02:14|0.1194
19:02:15|0.11949
19:02:17|0.11949
19:02:18|0.11938
19:02:19|0.11938
19:02:19|0.11938
19:02:21|0.11936
19:02:21|0.11926
19:02:22|0.11926
19:02:24|0.11941
19:02:24|0.11941
19:02:26|0.11942
19:02:27|0.11942
19:02:28|0.11944
19:02:29|0.11906
19:02:30|0.11908
19:02:31|0.11908
19:02:32|0.11883
19:02:33|0.11897
19:02:34|0.11897
19:02:35|0.11896
19:02:36|0.11897
19:02:37|0.11897
19:02:38|0.11894
19:02:39|0.11894
19:02:41|0.11896
19:02:42|0.11897
19:02:43|0.11932
19:02:44|0.11932
19:02:46|0.11927
19:02:47|0.11944
19:02:48|0.11934
19:02:49|0.11934
19:02:50|0.11914
19:02:51|0.11954
19:02:52|0.11954
19:02:53|0.11954
19:02:53|0.11954
19:02:54|0.11952
19:02:56|0.11941
19:02:57|0.11941
19:02:58|0.11951
19:02:59|0.11951
19:03:00|0.11951
19:03:01|0.11951
19:03:02|0.11951
19:03:03|0.11951
19:03:04|0.11941
19:03:05|0.11941
19:03:06|0.1195
19:03:07|0.1195
19:03:08|0.11949
19:03:09|0.11949
19:03:10|0.11949
19:03:11|0.11949
19:03:12|0.11949
19:03:14|0.11949
19:03:14|0.11949
19:03:16|0.11951
19:03:16|0.11983
19:03:18|0.11983
19:03:19|0.11981
19:03:20|0.11985
19:03:21|0.11981
19:03:22|0.11983
19:03:23|0.11983
19:03:24|0.11984
19:03:25|0.11991
19:03:26|0.11993
19:03:27|0.11994
19:03:28|0.11994
19:03:29|0.11996
19:03:30|0.11999
19:03:31|0.12
19:03:32|0.1201
19:03:33|0.1201
19:03:34|0.12009
19:03:35|0.12009
19:03:36|0.1201
19:03:37|0.1201
19:03:38|0.1201
19:03:39|0.12009
19:03:41|0.1203
19:03:42|0.1203
19:03:43|0.12032
19:03:44|0.1203
19:03:45|0.1203
19:03:46|0.12032
19:03:47|0.12032
19:03:49|0.12019
19:03:49|0.12019
19:03:51|0.12019
19:03:51|0.12032
19:03:52|0.12032
19:03:53|0.12032
19:03:55|0.12032
19:03:55|0.12032
19:03:56|0.12032
19:03:57|0.12032
19:03:58|0.12032
19:03:59|0.12015
19:04:00|0.12015
19:04:01|0.12012
19:04:03|0.1198
19:04:03|0.12004
19:04:04|0.12013
19:04:06|0.12042
19:04:07|0.12026
19:04:08|0.12026
19:04:09|0.12064
19:04:10|0.12047
19:04:11|0.12047
19:04:12|0.12041
19:04:13|0.1203
19:04:14|0.1203
19:04:15|0.12057
19:04:16|0.12039
19:04:17|0.12039
19:04:18|0.12022
19:04:19|0.12031
19:04:20|0.12031
19:04:21|0.12006
19:04:22|0.12006
19:04:23|0.12006
19:04:24|0.12
19:04:26|0.12011
19:04:26|0.11995
19:04:28|0.12006
19:04:28|0.12006
19:04:30|0.1201
19:04:31|0.1201
19:04:32|0.1201
19:04:33|0.1201
19:04:34|0.12011
19:04:35|0.1201
19:04:36|0.1201
19:04:37|0.1201
19:04:38|0.1201
19:04:39|0.1201
19:04:41|0.11983
19:04:41|0.11983
19:04:43|0.11983
19:04:43|0.11983
19:04:45|0.11983
19:04:46|0.11983
19:04:47|0.11983
19:04:48|0.11983
19:04:49|0.11994
19:04:50|0.11994
19:04:51|0.11994
19:04:52|0.11994
19:04:53|0.11994
19:04:54|0.11994
19:04:55|0.11998
19:04:56|0.11998
19:04:57|0.11998
19:04:58|0.11998
19:04:59|0.11998
19:05:00|0.11998
19:05:02|0.11998
19:05:03|0.11993
19:05:04|0.11993
19:05:04|0.11996
19:05:06|0.11996
19:05:07|0.11996
19:05:08|0.11996
19:05:09|0.11996
19:05:10|0.11996
19:05:11|0.12001
19:05:12|0.12001
19:05:13|0.12047
19:05:14|0.12026
19:05:15|0.12026
19:05:16|0.12026
19:05:18|0.12021
19:05:19|0.11959
19:05:19|0.11959
19:05:21|0.11959
19:05:21|0.11959
19:05:22|0.11959
19:05:23|0.11959
19:05:25|0.11966
19:05:25|0.11966
19:05:26|0.11967
19:05:28|0.11979
19:05:29|0.11958
19:05:30|0.11956
19:05:31|0.11956
19:05:33|0.11956
19:05:33|0.11956
19:05:34|0.11956
19:05:35|0.11956
19:05:36|0.11955
19:05:37|0.11955
19:05:39|0.11955
19:05:40|0.11955
19:05:41|0.11955
19:05:42|0.11955
19:05:43|0.11955
19:05:44|0.11955
19:05:45|0.11939
19:05:46|0.11939
19:05:47|0.11928
19:05:48|0.11938
19:05:49|0.11938
19:05:50|0.11938
19:05:51|0.11938
19:05:52|0.11937
19:05:53|0.11924
19:05:54|0.11922
19:05:55|0.11938
19:05:56|0.11938
19:05:57|0.11937
19:05:58|0.11937
19:05:59|0.11937
19:06:00|0.11937
19:06:01|0.11937
19:06:02|0.11937
19:06:03|0.11937
19:06:04|0.11937
19:06:05|0.11937
19:06:06|0.11937
19:06:08|0.1191
19:06:09|0.1191
19:06:10|0.1191
19:06:12|0.1191
19:06:13|0.1191
19:06:13|0.1191
19:06:14|0.1192
19:06:15|0.1192
19:06:16|0.1192
19:06:18|0.1192
19:06:19|0.1192
19:06:20|0.11901
19:06:20|0.11901
19:06:22|0.11901
19:06:23|0.11914
19:06:23|0.11914
19:06:24|0.11914
19:06:25|0.11914
19:06:26|0.11922
19:06:28|0.11922
19:06:29|0.11922
19:06:29|0.11922
19:06:30|0.11915
19:06:31|0.11915
19:06:33|0.11915
19:06:34|0.11915
19:06:35|0.11915
19:06:35|0.11915
19:06:36|0.11915
19:06:38|0.11915
19:06:39|0.11915
19:06:40|0.11915
19:06:42|0.11915
19:06:43|0.11915
19:06:44|0.11915
19:06:45|0.11915
19:06:45|0.11914
19:06:47|0.11914
19:06:48|0.11914
19:06:49|0.11914
19:06:51|0.11914
19:06:51|0.11926
19:06:53|0.11926
19:06:54|0.11926
19:06:54|0.11926
19:06:56|0.11926
19:06:57|0.11926
19:06:58|0.11926
19:06:58|0.11885
19:07:00|0.11885
19:07:00|0.11885
19:07:01|0.11885
19:07:03|0.11876
19:07:04|0.11876
19:07:04|0.11885
19:07:05|0.11885
19:07:07|0.11885
19:07:08|0.11891
19:07:10|0.11893
19:07:11|0.11893
19:07:11|0.11893
19:07:12|0.11893
19:07:14|0.11893
19:07:14|0.11895
19:07:15|0.11895
19:07:16|0.11895
19:07:18|0.11901
19:07:18|0.11913
19:07:19|0.11929
19:07:20|0.11916
19:07:21|0.11916
19:07:22|0.11935
19:07:24|0.11935
19:07:24|0.11935
19:07:25|0.11926
19:07:26|0.11926
19:07:28|0.11922
19:07:29|0.11922
19:07:29|0.11902
19:07:30|0.11902
19:07:31|0.11902
19:07:33|0.11902
19:07:33|0.11902
19:07:35|0.11902
19:07:35|0.11902
19:07:37|0.11898
19:07:38|0.11898
19:07:38|0.11898
19:07:39|0.11898
19:07:41|0.11898
19:07:42|0.11898
19:07:43|0.11898
19:07:44|0.11898
19:07:45|0.11898
19:07:46|0.11921
19:07:47|0.11898
19:07:48|0.11932
19:07:50|0.11932
19:07:50|0.11932
19:07:51|0.11932
19:07:53|0.11932
19:07:53|0.11935
19:07:55|0.11935
19:07:55|0.11935
19:07:56|0.11935
19:07:58|0.11935
19:07:59|0.11935
19:07:59|0.11897
19:08:00|0.11897
19:08:01|0.11897
19:08:02|0.11897
19:08:04|0.11897
19:08:04|0.11897
19:08:05|0.11897
19:08:06|0.11913
19:08:07|0.11913
19:08:08|0.11922
19:08:09|0.11922
19:08:10|0.11922
19:08:12|0.11923
19:08:13|0.11923
19:08:14|0.11923
19:08:15|0.11923
19:08:16|0.11923
19:08:17|0.11923
19:08:18|0.11923
19:08:19|0.11923
19:08:20|0.11923
19:08:21|0.11923
19:08:22|0.11922
19:08:23|0.11922
19:08:24|0.11922
19:08:25|0.11922
19:08:27|0.11922
19:08:27|0.11922
19:08:28|0.11922
19:08:29|0.11922
19:08:31|0.11922
19:08:31|0.11922
19:08:32|0.11922
19:08:33|0.11922
19:08:35|0.11922
19:08:36|0.11922
19:08:36|0.11929
19:08:37|0.11929
19:08:38|0.11928
19:08:40|0.11928
19:08:41|0.11928
19:08:42|0.11928
19:08:43|0.11919
19:08:44|0.11947
19:08:45|0.11931
19:08:45|0.11931
19:08:47|0.11926
19:08:48|0.11926
19:08:48|0.11926
19:08:50|0.11926
19:08:51|0.11926
19:08:52|0.11926
19:08:53|0.11926
19:08:54|0.11926
19:08:55|0.1191
19:08:56|0.1191
19:08:57|0.1193
19:08:58|0.1193
19:08:59|0.11921
19:09:00|0.11921
19:09:01|0.1197
19:09:02|0.1197
19:09:03|0.1197
19:09:04|0.1197
19:09:06|0.1197
19:09:06|0.11942
19:09:07|0.11942
19:09:09|0.11959
19:09:11|0.11959
19:09:11|0.11943
19:09:12|0.11943
19:09:13|0.11943
19:09:14|0.11943
19:09:15|0.11943
19:09:16|0.11943
19:09:18|0.11943
19:09:19|0.11943
19:09:19|0.11943
19:09:21|0.11927
19:09:22|0.11944
19:09:22|0.11944
19:09:23|0.11944
19:09:25|0.11944
19:09:26|0.11944
19:09:27|0.11944
19:09:28|0.11944
19:09:29|0.11944
19:09:30|0.11944
19:09:31|0.11906
19:09:32|0.11906
19:09:33|0.11906
19:09:34|0.11906
19:09:35|0.11906
19:09:36|0.11906
19:09:37|0.11906
19:09:38|0.11929
19:09:39|0.11929
19:09:40|0.11907
19:09:41|0.11907
19:09:42|0.11907
19:09:43|0.11924
19:09:45|0.11924
19:09:46|0.11924
19:09:46|0.11928
19:09:47|0.11928
19:09:49|0.11928
19:09:49|0.11928
19:09:51|0.11928
19:09:51|0.11928
19:09:53|0.11928
19:09:53|0.11928
19:09:55|0.11928
19:09:55|0.11928
19:09:57|0.11928
19:09:58|0.11928
19:09:58|0.11928
19:10:00|0.11928
19:10:01|0.11928
19:10:01|0.11928
19:10:03|0.11928
19:10:04|0.11928
19:10:04|0.11928
19:10:05|0.11928
19:10:06|0.11938
19:10:08|0.11938
19:10:08|0.11938
19:10:09|0.11928
19:10:11|0.11943
19:10:11|0.11943
19:10:13|0.11943
19:10:14|0.11941
19:10:15|0.11941
19:10:16|0.11941
19:10:17|0.11941
19:10:18|0.11941
19:10:19|0.11941
19:10:20|0.11941
19:10:21|0.11941
19:10:22|0.11941
19:10:23|0.11941
19:10:24|0.11941
19:10:25|0.11941
19:10:26|0.11941
19:10:27|0.11941
19:10:28|0.11941
19:10:30|0.11919
19:10:30|0.11919
19:10:31|0.11952
19:10:32|0.1195
19:10:33|0.1195
19:10:34|0.1195
19:10:35|0.1195
19:10:36|0.1195
19:10:38|0.1195
19:10:39|0.1195
19:10:39|0.1195
19:10:40|0.11952
19:10:41|0.11952
19:10:42|0.11952
19:10:44|0.11942
19:10:45|0.11942
19:10:47|0.11942
19:10:48|0.11952
19:10:49|0.11952
19:10:50|0.11952
19:10:50|0.11952
19:10:52|0.11952
19:10:53|0.11952
19:10:54|0.11952
19:10:55|0.1195
19:10:56|0.1195
19:10:57|0.1195
19:10:58|0.1195
19:10:59|0.1195
19:11:00|0.1195
19:11:01|0.1195
19:11:02|0.1195
19:11:03|0.1195
19:11:04|0.1195
19:11:05|0.1195
19:11:06|0.1195
19:11:07|0.1195
19:11:08|0.1195
19:11:09|0.1195
19:11:10|0.1195
19:11:11|0.1195
19:11:12|0.1195
19:11:13|0.1195
19:11:14|0.11936
19:11:15|0.11936
19:11:16|0.11936
19:11:17|0.11936
19:11:19|0.11936
19:11:19|0.11936
19:11:20|0.11936
19:11:21|0.11936
19:11:22|0.11936
19:11:23|0.11923
19:11:25|0.11923
19:11:26|0.11923
19:11:27|0.11923
19:11:28|0.11923
19:11:29|0.11923
19:11:30|0.11923
19:11:31|0.11923
19:11:32|0.11923
19:11:33|0.11923
19:11:34|0.11923
19:11:34|0.11923
19:11:36|0.11923
19:11:37|0.11934
19:11:38|0.11934
19:11:39|0.11934
19:11:40|0.11934
19:11:41|0.11934
19:11:42|0.119
19:11:43|0.11897
19:11:44|0.11915
19:11:45|0.11915
19:11:47|0.119
19:11:48|0.119
19:11:48|0.119
19:11:50|0.119
19:11:51|0.119
19:11:52|0.11918
19:11:53|0.11918
19:11:54|0.11918
19:11:55|0.11918
19:11:56|0.11918
19:11:57|0.119
19:11:59|0.11907
19:11:59|0.11907
19:12:01|0.11907
19:12:02|0.11907
19:12:03|0.119
19:12:04|0.119
19:12:06|0.119
19:12:07|0.119
19:12:07|0.119
19:12:08|0.119
19:12:09|0.119
19:12:10|0.119
19:12:12|0.119
19:12:13|0.11926
19:12:14|0.11939
19:12:15|0.11939
19:12:16|0.11921
19:12:18|0.119
19:12:18|0.11896
19:12:19|0.11896
19:12:21|0.11896
19:12:22|0.11896
19:12:23|0.11908
19:12:25|0.11908
19:12:26|0.11908
19:12:26|0.11908
19:12:28|0.11908
19:12:28|0.11932
19:12:29|0.11932
19:12:31|0.11932
19:12:32|0.1192
19:12:32|0.1192
19:12:33|0.1192
19:12:34|0.1195
19:12:36|0.1195
19:12:36|0.1195
19:12:37|0.1195
19:12:39|0.1195
19:12:40|0.1195
19:12:40|0.1195
19:12:42|0.11994
19:12:42|0.11985
19:12:44|0.11978
19:12:45|0.11978
19:12:46|0.11978
19:12:47|0.11978
19:12:50|0.11966
19:12:50|0.11966
19:12:51|0.11966
19:12:53|0.11966
19:12:53|0.11966
19:12:55|0.11966
19:12:56|0.11963
19:12:57|0.11963
19:12:58|0.11963
19:12:59|0.11963
19:13:00|0.11963
19:13:01|0.11962
19:13:02|0.11962
19:13:03|0.11962
19:13:04|0.11964
19:13:05|0.11964
19:13:06|0.11964
19:13:07|0.11964
19:13:08|0.11964
19:13:09|0.11964
19:13:10|0.11964
19:13:11|0.11964
19:13:12|0.11981
19:13:14|0.11981
19:13:15|0.11981
19:13:16|0.11981
19:13:17|0.11981
19:13:19|0.11978
19:13:20|0.11978
19:13:21|0.11978
19:13:22|0.11977
19:13:22|0.11963
19:13:24|0.11963
19:13:24|0.11963
19:13:25|0.11963
19:13:26|0.11963
19:13:27|0.11963
19:13:29|0.11963
19:13:29|0.11963
19:13:30|0.11963
19:13:32|0.11963
19:13:32|0.11963
19:13:33|0.11963
19:13:35|0.1195
19:13:36|0.1195
19:13:37|0.1195
19:13:38|0.1195
19:13:39|0.1195
19:13:39|0.1195
19:13:40|0.1195
19:13:41|0.1195
19:13:43|0.1195
19:13:44|0.1195
19:13:45|0.1195
19:13:45|0.1195
19:13:47|0.1195
19:13:48|0.1195
19:13:49|0.1195
19:13:50|0.1195
19:13:50|0.1195
19:13:52|0.1195
19:13:54|0.1195
19:13:54|0.1195
19:13:55|0.1195
19:13:56|0.1195
19:13:57|0.1195
19:13:59|0.1195
19:14:00|0.1195
19:14:01|0.1195
19:14:01|0.1195
19:14:03|0.1195
19:14:04|0.1195
19:14:05|0.1195
19:14:06|0.1195
19:14:07|0.1195
19:14:08|0.1195
19:14:09|0.11962
19:14:11|0.11962
19:14:11|0.11962
19:14:12|0.11962
19:14:14|0.11962
19:14:14|0.11962
19:14:15|0.11962
19:14:17|0.11962
19:14:18|0.11962
19:14:18|0.11962
19:14:19|0.11962
19:14:21|0.11962
19:14:21|0.11938
19:14:23|0.11936
19:14:24|0.11936
19:14:25|0.11936
19:14:26|0.11936
19:14:27|0.11936
19:14:28|0.11936
19:14:29|0.11936
19:14:30|0.11937
19:14:31|0.11937
19:14:32|0.11937
19:14:33|0.11937
19:14:34|0.11937
19:14:35|0.11937
19:14:37|0.11937
19:14:37|0.11937
19:14:38|0.11937
19:14:39|0.11937
19:14:40|0.11937
19:14:42|0.11937
19:14:42|0.11937
19:14:43|0.11937
19:14:45|0.11937
19:14:45|0.11937
19:14:47|0.11937
19:14:47|0.11937
19:14:49|0.11937
19:14:49|0.11937
19:14:50|0.11937
19:14:52|0.11937
19:14:52|0.11937
19:14:53|0.11948
19:14:54|0.11948
19:14:55|0.11948
19:14:56|0.11948
19:14:57|0.11914
19:14:58|0.11914
19:15:00|0.11914
19:15:00|0.11914
19:15:01|0.11914
19:15:03|0.11914
19:15:04|0.11914
19:15:05|0.11914
19:15:06|0.11914
19:15:07|0.11914
19:15:08|0.11914
19:15:09|0.11914
19:15:10|0.11914
19:15:11|0.11914
19:15:13|0.11914
19:15:13|0.11914
19:15:15|0.11914
19:15:15|0.11914
19:15:16|0.1195
19:15:19|0.1195
19:15:19|0.1195
19:15:20|0.1195
19:15:22|0.1195
19:15:22|0.11933
19:15:24|0.11955
19:15:24|0.11955
19:15:25|0.11955
19:15:26|0.11955
19:15:27|0.11955
19:15:28|0.11955
19:15:30|0.11939
19:15:31|0.11938
19:15:31|0.11938
19:15:32|0.11938
19:15:33|0.11938
19:15:35|0.11938
19:15:36|0.11938
19:15:37|0.11945
19:15:38|0.11945
19:15:39|0.11945
19:15:40|0.11945
19:15:41|0.11945
19:15:42|0.11945
19:15:43|0.11945
19:15:44|0.11945
19:15:45|0.11945
19:15:46|0.11945
19:15:47|0.11945
19:15:48|0.11945
19:15:49|0.11945
19:15:50|0.11945
19:15:52|0.11945
19:15:52|0.11945
19:15:53|0.11945
19:15:55|0.11945
19:15:55|0.11945
19:15:56|0.11945
19:15:57|0.11945
19:15:58|0.11945
19:15:59|0.11945
19:16:00|0.11945
19:16:02|0.11945
19:16:02|0.11945
19:16:03|0.11945
19:16:05|0.11945
19:16:06|0.11945
19:16:06|0.11933
19:16:07|0.11907
19:16:08|0.11907
19:16:10|0.11907
19:16:10|0.11907
19:16:11|0.11907
19:16:12|0.11907
19:16:13|0.11907
19:16:14|0.11907
19:16:16|0.11894
19:16:18|0.11907
19:16:19|0.11907
19:16:19|0.11894
19:16:21|0.11894
19:16:22|0.11894
19:16:23|0.11903
19:16:24|0.11896
19:16:25|0.11896
19:16:26|0.11896
19:16:27|0.11896
19:16:28|0.11896
19:16:29|0.11896
19:16:30|0.1191
19:16:31|0.1191
19:16:32|0.1191
19:16:33|0.1191
19:16:34|0.1191
19:16:35|0.1191
19:16:36|0.1191
19:16:37|0.1191
19:16:38|0.1191
19:16:39|0.1191
19:16:40|0.1191
19:16:41|0.1191
19:16:42|0.1191
19:16:44|0.1191
19:16:45|0.1191
19:16:45|0.1191
19:16:46|0.1191
19:16:48|0.1191
19:16:48|0.1191
19:16:50|0.1191
19:16:50|0.1191
19:16:51|0.1191
19:16:53|0.11914
19:16:54|0.11914
19:16:54|0.11914
19:16:56|0.11914
19:16:57|0.11914
19:16:57|0.11914
19:16:58|0.11914
19:17:00|0.11914
19:17:01|0.11914
19:17:02|0.11914
19:17:03|0.11911
19:17:04|0.11911
19:17:05|0.1191
19:17:06|0.1191
19:17:08|0.11882
19:17:08|0.11882
19:17:10|0.11898
19:17:10|0.11898
19:17:11|0.11907
19:17:12|0.11885
19:17:14|0.11885
19:17:14|0.11885
19:17:15|0.11885
19:17:17|0.11915
19:17:18|0.11888
19:17:19|0.11888
19:17:19|0.11888
19:17:21|0.11888
19:17:21|0.11883
19:17:22|0.11883
19:17:23|0.11883
19:17:25|0.11883
19:17:26|0.11883
19:17:27|0.11883
19:17:28|0.11883
19:17:29|0.11883
19:17:30|0.11883
19:17:31|0.11915
19:17:33|0.11915
19:17:34|0.11915
19:17:35|0.11915
19:17:36|0.11915
19:17:37|0.11915
19:17:38|0.11883
19:17:39|0.11883
19:17:40|0.11883
19:17:40|0.11883
19:17:42|0.11883
19:17:43|0.11883
19:17:44|0.11881
19:17:45|0.11881
19:17:46|0.11881
19:17:48|0.11881
19:17:48|0.11881
19:17:49|0.11881
19:17:50|0.11881
19:17:51|0.11881
19:17:52|0.11881
19:17:54|0.11881
19:17:54|0.11904
19:17:56|0.11904
19:17:56|0.11904
19:17:57|0.11904
19:17:59|0.11904
19:18:00|0.11904
19:18:00|0.11904
19:18:02|0.11904
19:18:03|0.11904
19:18:04|0.11904
19:18:05|0.11904
19:18:06|0.11904
19:18:07|0.11904
19:18:08|0.11904
19:18:09|0.11904
19:18:10|0.11904
19:18:11|0.11904
19:18:12|0.11904
19:18:13|0.11904
19:18:14|0.11904
19:18:15|0.11904
19:18:16|0.11904
19:18:17|0.11881
19:18:18|0.11881
19:18:20|0.11875
19:18:22|0.11868
19:18:23|0.11868
19:18:23|0.11868
19:18:24|0.11868
19:18:26|0.11868
19:18:27|0.11868
19:18:27|0.11875
19:18:28|0.11867
19:18:29|0.11867
19:18:31|0.11867
19:18:32|0.11867
19:18:33|0.11867
19:18:33|0.11858
19:18:34|0.11858
19:18:36|0.11858
19:18:37|0.11858
19:18:37|0.11858
19:18:39|0.11858
19:18:40|0.11858
19:18:41|0.11858
19:18:42|0.11858
19:18:43|0.11873
19:18:45|0.11873
19:18:46|0.11858
19:18:47|0.11855
19:18:48|0.11855
19:18:49|0.11867
19:18:50|0.11867
19:18:51|0.11867
19:18:52|0.11853
19:18:53|0.11853
19:18:54|0.11853
19:18:55|0.11869
19:18:56|0.11869
19:18:57|0.11869
19:18:58|0.11869
19:18:59|0.11869
19:19:00|0.11869
19:19:01|0.11869
19:19:02|0.11869
19:19:03|0.11869
19:19:04|0.11869
19:19:05|0.11869
19:19:07|0.11869
19:19:08|0.11869
19:19:08|0.11869
19:19:09|0.11869
19:19:10|0.11869
19:19:12|0.11869
19:19:12|0.11869
19:19:13|0.11869
19:19:14|0.11853
19:19:15|0.11869
19:19:16|0.11869
19:19:17|0.11869
19:19:19|0.11868
19:19:19|0.11867
19:19:22|0.11853
19:19:22|0.11853
19:19:24|0.1185
19:19:25|0.11852
19:19:26|0.11829
19:19:28|0.11829
19:19:29|0.1183
19:19:29|0.1183
19:19:30|0.1183
19:19:32|0.11843
19:19:33|0.11843
19:19:33|0.1183
19:19:34|0.1183
19:19:36|0.1183
19:19:37|0.1183
19:19:38|0.11822
19:19:39|0.11807
19:19:40|0.1183
19:19:41|0.1183
19:19:42|0.11847
19:19:44|0.11847
19:19:44|0.11847
19:19:45|0.11847
19:19:46|0.11862
19:19:47|0.11864
19:19:48|0.11864
19:19:50|0.11864
19:19:50|0.11864
19:19:51|0.11851
19:19:52|0.11864
19:19:53|0.11864
19:19:54|0.11864
19:19:56|0.11864
19:19:56|0.11864
19:19:57|0.11864
19:19:59|0.11864
19:19:59|0.11864
19:20:00|0.11864
19:20:01|0.11871
19:20:02|0.11871
19:20:03|0.11871
19:20:04|0.11871
19:20:06|0.11871
19:20:06|0.11864
19:20:07|0.11863
19:20:08|0.11864
19:20:09|0.11879
19:20:10|0.11879
19:20:12|0.11879
19:20:12|0.11897
19:20:13|0.11898
19:20:14|0.11898
19:20:15|0.11898
19:20:16|0.11898
19:20:17|0.11898
19:20:18|0.11898
19:20:19|0.11898
19:20:21|0.11898
19:20:22|0.11898
19:20:23|0.11898
19:20:24|0.11898
19:20:25|0.11898
19:20:26|0.11898
19:20:27|0.11898
19:20:28|0.11898
19:20:30|0.11898
19:20:31|0.11898
19:20:32|0.11898
19:20:33|0.11877
19:20:34|0.11877
19:20:35|0.11877
19:20:35|0.11869
19:20:36|0.11869
19:20:38|0.11869
19:20:38|0.11869
19:20:40|0.11869
19:20:40|0.11856
19:20:41|0.11881
19:20:43|0.11881
19:20:44|0.11881
19:20:45|0.11889
19:20:46|0.11899
19:20:47|0.11899
19:20:48|0.11899
19:20:49|0.11899
19:20:50|0.11899
19:20:51|0.11899
19:20:53|0.11899
19:20:53|0.118
19:20:54|0.11846
19:20:55|0.11836
19:20:56|0.11836
19:20:57|0.11836
19:20:58|0.11836
19:21:00|0.11836
19:21:00|0.1182
19:21:02|0.11836
19:21:02|0.11836
19:21:03|0.11836
19:21:04|0.11851
19:21:05|0.11851
19:21:06|0.11851
19:21:07|0.11866
19:21:08|0.11866
19:21:10|0.11866
19:21:10|0.11866
19:21:12|0.11872
19:21:12|0.11872
19:21:14|0.11872
19:21:14|0.11872
19:21:15|0.11872
19:21:17|0.11872
19:21:17|0.11873
19:21:18|0.11873
19:21:20|0.11896
19:21:22|0.11884
19:21:22|0.11884
19:21:23|0.11872
19:21:24|0.11872
19:21:25|0.11872
19:21:26|0.11872
19:21:28|0.11872
19:21:29|0.11872
19:21:29|0.11904
19:21:30|0.1192
19:21:31|0.1192
19:21:32|0.1192
19:21:33|0.11933
19:21:34|0.11939
19:21:35|0.11939
19:21:37|0.11939
19:21:38|0.11939
19:21:39|0.11939
19:21:39|0.11939
19:21:40|0.11939
19:21:41|0.11943
19:21:42|0.11943
19:21:44|0.11943
19:21:45|0.11943
19:21:46|0.11943
19:21:46|0.11943
19:21:47|0.11943
19:21:49|0.11943
19:21:49|0.11943
19:21:50|0.11943
19:21:52|0.11943
19:21:53|0.11943
19:21:54|0.11943
19:21:54|0.11943
19:21:55|0.11943
19:21:57|0.11922
19:21:58|0.11922
19:22:00|0.11922
19:22:00|0.11922
19:22:01|0.11922
19:22:02|0.11906
19:22:03|0.11906
19:22:04|0.11913
19:22:05|0.11913
19:22:06|0.11913
19:22:08|0.11924
19:22:09|0.11924
19:22:10|0.11924
19:22:11|0.11903
19:22:12|0.11903
19:22:13|0.11903
19:22:14|0.11903
19:22:15|0.11911
19:22:16|0.11924
19:22:17|0.11901
19:22:18|0.11901
19:22:19|0.11901
19:22:20|0.11901
19:22:21|0.11901
19:22:23|0.11886
19:22:24|0.11886
19:22:25|0.119
19:22:26|0.119
19:22:27|0.119
19:22:29|0.119
19:22:29|0.119
19:22:31|0.119
19:22:32|0.119
19:22:33|0.119
19:22:34|0.119
19:22:35|0.119
19:22:36|0.119
19:22:38|0.119
19:22:39|0.11875
19:22:39|0.1189
19:22:40|0.1189
19:22:42|0.1189
19:22:42|0.1189
19:22:44|0.1189
19:22:44|0.1189
19:22:46|0.1189
19:22:47|0.1189
19:22:48|0.1189
19:22:49|0.1189
19:22:50|0.11894
19:22:51|0.11894
19:22:52|0.11874
19:22:53|0.11874
19:22:54|0.11874
19:22:55|0.11874
19:22:56|0.11874
19:22:57|0.11874
19:22:58|0.11874
19:22:59|0.11889
19:23:00|0.11872
19:23:01|0.11874
19:23:02|0.11874
19:23:03|0.11874
19:23:04|0.11874
19:23:05|0.11888
19:23:06|0.11888
19:23:07|0.11882
19:23:08|0.11865
19:23:09|0.11839
19:23:10|0.11839
19:23:11|0.11856
19:23:12|0.11856
19:23:13|0.11856
19:23:14|0.11856
19:23:15|0.11856
19:23:17|0.11856
19:23:17|0.11853
19:23:18|0.11853
19:23:19|0.11853
19:23:20|0.11853
19:23:21|0.11853
19:23:23|0.11853
19:23:25|0.11847
19:23:26|0.11847
19:23:26|0.11866
19:23:28|0.11866
19:23:29|0.11866
19:23:29|0.11866
19:23:30|0.11866
19:23:31|0.11866
19:23:32|0.11866
19:23:33|0.11866
19:23:34|0.11866
19:23:36|0.11866
19:23:37|0.11869
19:23:37|0.11869
19:23:39|0.11869
19:23:39|0.11869
19:23:41|0.11869
19:23:41|0.11869
19:23:43|0.11865
19:23:44|0.11865
19:23:44|0.11865
19:23:46|0.11865
19:23:47|0.11865
19:23:48|0.11865
19:23:49|0.11865
19:23:50|0.11865
19:23:51|0.11885
19:23:52|0.11885
19:23:53|0.11885
19:23:54|0.11889
19:23:55|0.11889
19:23:56|0.11889
19:23:57|0.11889
19:23:58|0.11889
19:23:59|0.11912
19:24:00|0.11912
19:24:01|0.119
19:24:02|0.11894
19:24:03|0.11871
19:24:04|0.11871
19:24:05|0.11871
19:24:06|0.11871
19:24:07|0.11871
19:24:08|0.11871
19:24:09|0.11871
19:24:10|0.11871
19:24:11|0.1187
19:24:13|0.1187
19:24:13|0.1187
19:24:14|0.1187
19:24:15|0.1187
19:24:16|0.1187
19:24:17|0.1187
19:24:18|0.1187
19:24:20|0.1187
19:24:20|0.1187
19:24:21|0.1187
19:24:22|0.1187
19:24:24|0.1187
19:24:25|0.1187
19:24:26|0.11856
19:24:27|0.11856
19:24:28|0.11856
19:24:29|0.11856
19:24:30|0.11856
19:24:31|0.11856
19:24:32|0.11856
19:24:33|0.11856
19:24:34|0.11856
19:24:35|0.11856
19:24:36|0.11856
19:24:37|0.11856
19:24:39|0.11856
19:24:40|0.11856
19:24:40|0.11856
19:24:41|0.11856
19:24:42|0.11856
19:24:43|0.11856
19:24:45|0.11856
19:24:45|0.11848
19:24:47|0.11838
19:24:47|0.11842
19:24:48|0.11842
19:24:50|0.11842
19:24:51|0.11842
19:24:51|0.11842
19:24:52|0.11842
19:24:53|0.11842
19:24:54|0.11842
19:24:55|0.11842
19:24:56|0.11842
19:24:58|0.11842
19:24:58|0.11842
19:24:59|0.11842
19:25:00|0.11842
19:25:02|0.11842
19:25:02|0.11855
19:25:04|0.11855
19:25:04|0.11855
19:25:05|0.11855
19:25:07|0.11855
19:25:07|0.11855
19:25:09|0.11855
19:25:10|0.11855
19:25:11|0.11855
19:25:12|0.11855
19:25:13|0.11855
19:25:15|0.11855
19:25:15|0.11855
19:25:17|0.11855
19:25:18|0.11856
19:25:19|0.11856
19:25:20|0.11856
19:25:21|0.11856
19:25:22|0.11856
19:25:24|0.11856
19:25:25|0.11843
19:25:26|0.11843
19:25:27|0.11843
19:25:28|0.11843
19:25:30|0.11842
19:25:31|0.11842
19:25:32|0.11842
19:25:34|0.11842
19:25:34|0.11842
19:25:35|0.11842
19:25:37|0.11842
19:25:38|0.11842
19:25:39|0.11842
19:25:40|0.11863
19:25:41|0.11863
19:25:42|0.11863
19:25:43|0.11863
19:25:44|0.11842
19:25:45|0.11842
19:25:46|0.11842
19:25:47|0.11842
19:25:48|0.11842
19:25:49|0.1186
19:25:50|0.1186
19:25:51|0.11823
19:25:53|0.11823
19:25:54|0.11823
19:25:55|0.11844
19:25:56|0.11844
19:25:56|0.11844
19:25:57|0.11844
19:25:59|0.11844
19:25:59|0.11844
19:26:00|0.11821
19:26:02|0.11808
19:26:02|0.11803
19:26:03|0.11791
19:26:05|0.11786
19:26:06|0.118
19:26:07|0.118
19:26:07|0.118
19:26:09|0.118
19:26:09|0.118
19:26:11|0.118
19:26:12|0.118
19:26:13|0.11815
19:26:14|0.11815
19:26:14|0.11815
19:26:16|0.11815
19:26:16|0.11815
19:26:18|0.11815
19:26:19|0.11815
19:26:20|0.11815
19:26:22|0.11815
19:26:23|0.1182
19:26:25|0.11817
19:26:25|0.11817
19:26:28|0.11817
19:26:29|0.11817
19:26:30|0.11817
19:26:31|0.11817
19:26:33|0.11817
19:26:33|0.11817
19:26:34|0.11817
19:26:35|0.11817
19:26:36|0.11817
19:26:38|0.11817
19:26:38|0.11817
19:26:39|0.11817
19:26:41|0.11817
19:26:42|0.11815
19:26:43|0.11815
19:26:44|0.11798
19:26:45|0.11798
19:26:46|0.11798
19:26:47|0.11798
19:26:47|0.11798
19:26:49|0.11798
19:26:50|0.11798
19:26:51|0.11798
19:26:52|0.11798
19:26:53|0.11798
19:26:54|0.11798
19:26:56|0.11771
19:26:57|0.11813
19:26:58|0.11813
19:26:58|0.11813
19:27:00|0.11794
19:27:01|0.11817
19:27:03|0.11817
19:27:04|0.11817
19:27:04|0.11794
19:27:06|0.11794
19:27:06|0.11794
19:27:07|0.11794
19:27:08|0.11817
19:27:10|0.11817
19:27:12|0.11817
19:27:12|0.11805
19:27:14|0.11805
19:27:14|0.11805
19:27:15|0.11805
19:27:16|0.11805
19:27:18|0.11805
19:27:19|0.11805
19:27:19|0.11805
19:27:20|0.11805
19:27:21|0.11794
19:27:23|0.11828
19:27:25|0.11829
19:27:25|0.11829
19:27:26|0.11829
19:27:28|0.11829
19:27:29|0.11829
19:27:30|0.11829
19:27:32|0.11829
19:27:33|0.11829
19:27:34|0.11829
19:27:35|0.11829
19:27:36|0.11829
19:27:37|0.11829
19:27:38|0.11829
19:27:38|0.11829
19:27:39|0.11829
19:27:41|0.11829
19:27:42|0.11829
19:27:43|0.11829
19:27:44|0.11829
19:27:45|0.11829
19:27:46|0.11829
19:27:47|0.11829
19:27:48|0.11829
19:27:49|0.11829
19:27:50|0.11829
19:27:51|0.11829
19:27:52|0.11829
19:27:53|0.11829
19:27:54|0.11829
19:27:55|0.11829
19:27:56|0.11829
19:27:57|0.11829
19:27:58|0.11829
19:27:59|0.11829
19:28:00|0.11829
19:28:01|0.11829
19:28:02|0.11829
19:28:03|0.11829
19:28:04|0.11829
19:28:05|0.11829
19:28:06|0.11829
19:28:08|0.11829
19:28:08|0.11829
19:28:09|0.11829
19:28:10|0.11829
19:28:11|0.11829
19:28:12|0.11829
19:28:13|0.11829
19:28:14|0.11826
19:28:15|0.11826
19:28:16|0.11826
19:28:17|0.11826
19:28:19|0.11807
19:28:19|0.11807
19:28:20|0.11807
19:28:21|0.11807
19:28:22|0.11807
19:28:23|0.11805
19:28:25|0.11805
19:28:27|0.11805
19:28:28|0.11805
19:28:28|0.11805
19:28:30|0.11805
19:28:31|0.11805
19:28:32|0.11805
19:28:33|0.11805
19:28:34|0.11805
19:28:35|0.11805
19:28:35|0.11805
19:28:37|0.11805
19:28:38|0.11805
19:28:40|0.11805
19:28:40|0.11805
19:28:41|0.11805
19:28:43|0.11805
19:28:43|0.11805
19:28:44|0.11805
19:28:45|0.11805
19:28:47|0.11805
19:28:48|0.11805
19:28:49|0.11805
19:28:49|0.11805
19:28:51|0.11814
19:28:51|0.11814
19:28:53|0.11814
19:28:54|0.11814
19:28:55|0.11814
19:28:56|0.11814
19:28:57|0.11814
19:28:58|0.11814
19:28:59|0.11814
19:29:00|0.11814
19:29:02|0.11814
19:29:03|0.11814
19:29:03|0.11814
19:29:05|0.11814
19:29:05|0.11814
19:29:06|0.11801
19:29:08|0.11801
19:29:08|0.11801
19:29:09|0.11801
19:29:11|0.11801
19:29:11|0.11801
19:29:13|0.11801
19:29:13|0.11801
19:29:14|0.11801
19:29:16|0.11801
19:29:16|0.11801
19:29:18|0.11801
19:29:19|0.11801
19:29:20|0.11801
19:29:21|0.11801
19:29:22|0.11791
19:29:23|0.11791
19:29:24|0.11791
19:29:26|0.11791
19:29:27|0.11733
19:29:29|0.11755
19:29:30|0.11737
19:29:31|0.11739
19:29:32|0.11755
19:29:33|0.11755
19:29:34|0.11755
19:29:35|0.11755
19:29:36|0.11761
19:29:37|0.11756
19:29:38|0.11756
19:29:39|0.11756
19:29:40|0.11742
19:29:41|0.11742
19:29:42|0.11742
19:29:43|0.11742
19:29:44|0.11742
19:29:45|0.11757
19:29:47|0.11743
19:29:48|0.11743
19:29:49|0.11743
19:29:50|0.11743
19:29:51|0.11729
19:29:52|0.11686
19:29:54|0.117
19:29:54|0.117
19:29:56|0.11691
19:29:57|0.11691
19:29:57|0.11691
19:29:59|0.11692
19:29:59|0.11692
19:30:01|0.11689
19:30:03|0.11689
19:30:04|0.11673
19:30:04|0.11673
19:30:07|0.11685
19:30:07|0.11685
19:30:09|0.11685
19:30:09|0.11685
19:30:10|0.11685
19:30:12|0.11689
19:30:12|0.11689
19:30:15|0.11685
19:30:16|0.11685
19:30:17|0.11672
19:30:18|0.11672
19:30:19|0.11662
19:30:20|0.11676
19:30:21|0.11676
19:30:22|0.11676
19:30:23|0.11676
19:30:24|0.11676
19:30:24|0.11673
19:30:26|0.11673
19:30:27|0.11675
19:30:28|0.11675
19:30:29|0.11675
19:30:31|0.11675
19:30:32|0.11685
19:30:33|0.11685
19:30:34|0.11685
19:30:35|0.11685
19:30:36|0.11675
19:30:37|0.11675
19:30:38|0.11675
19:30:39|0.11675
19:30:39|0.11675
19:30:40|0.11675
19:30:42|0.11675
19:30:43|0.11675
19:30:44|0.11675
19:30:44|0.11675
19:30:45|0.11669
19:30:46|0.11669
19:30:48|0.11665
19:30:49|0.1165
19:30:50|0.11666
19:30:51|0.11669
19:30:52|0.11669
19:30:53|0.11669
19:30:54|0.11669
19:30:55|0.11693
19:30:56|0.11693
19:30:57|0.11693
19:30:58|0.11693
19:30:59|0.11693
19:31:01|0.11693
19:31:01|0.11693
19:31:02|0.11693
19:31:04|0.11693
19:31:04|0.1168
19:31:05|0.11678
19:31:07|0.11678
19:31:07|0.11678
19:31:08|0.11678
19:31:09|0.11678
19:31:10|0.11678
19:31:12|0.11678
19:31:13|0.11678
19:31:14|0.11661
19:31:15|0.11661
19:31:17|0.11663
19:31:18|0.11637
19:31:19|0.11647
19:31:20|0.11647
19:31:21|0.1165
19:31:22|0.11646
19:31:23|0.11646
19:31:24|0.11646
19:31:24|0.11646
19:31:25|0.11674
19:31:26|0.11674
19:31:27|0.11674
19:31:29|0.11622
19:31:30|0.11622
19:31:31|0.11649
19:31:32|0.11649
19:31:33|0.11649
19:31:34|0.11649
19:31:34|0.11625
19:31:36|0.11625
19:31:37|0.11644
19:31:37|0.11646
19:31:39|0.11646
19:31:40|0.11649
19:31:41|0.11649
19:31:42|0.11649
19:31:43|0.11658
19:31:44|0.11658
19:31:45|0.11664
19:31:46|0.1167
19:31:47|0.1166
19:31:48|0.11652
19:31:49|0.11637
19:31:50|0.11637
19:31:52|0.11637
19:31:53|0.11637
19:31:54|0.11637
19:31:54|0.11637
19:31:56|0.11637
19:31:56|0.11637
19:31:57|0.11637
19:31:58|0.11637
19:31:59|0.11637
19:32:00|0.11637
19:32:01|0.11637
19:32:02|0.11637
19:32:03|0.11637
19:32:05|0.11637
19:32:05|0.11669
19:32:06|0.11675
19:32:07|0.11681
19:32:08|0.11681
19:32:09|0.11675
19:32:10|0.11675
19:32:11|0.11666
19:32:13|0.11666
19:32:15|0.11657
19:32:16|0.11671
19:32:17|0.11671
19:32:18|0.11671
19:32:19|0.11671
19:32:20|0.11671
19:32:21|0.11671
19:32:23|0.11671
19:32:24|0.11708
19:32:24|0.11708
19:32:26|0.11708
19:32:27|0.11708
19:32:28|0.11708
19:32:29|0.11708
19:32:31|0.11708
19:32:31|0.11708
19:32:32|0.11686
19:32:34|0.11708
19:32:35|0.11708
19:32:35|0.11708
19:32:36|0.11708
19:32:37|0.11708
19:32:38|0.11708
19:32:39|0.11713
19:32:40|0.11713
19:32:42|0.11713
19:32:43|0.11713
19:32:44|0.11713
19:32:45|0.1172
19:32:46|0.11713
19:32:46|0.11713
19:32:48|0.11713
19:32:48|0.11707
19:32:50|0.11707
19:32:51|0.11707
19:32:52|0.1173
19:32:53|0.117
19:32:54|0.117
19:32:54|0.11723
19:32:56|0.11719
19:32:57|0.11719
19:32:58|0.11719
19:32:59|0.11719
19:33:00|0.11719
19:33:01|0.11705
19:33:02|0.11705
19:33:03|0.11705
19:33:04|0.11751
19:33:05|0.11751
19:33:06|0.11751
19:33:07|0.11731
19:33:08|0.11735
19:33:09|0.11735
19:33:10|0.11747
19:33:11|0.11747
19:33:12|0.11747
19:33:13|0.11747
19:33:15|0.11747
19:33:15|0.11747
19:33:17|0.11747
19:33:18|0.11731
19:33:19|0.11744
19:33:21|0.11744
19:33:22|0.11744
19:33:23|0.11733
19:33:24|0.11733
19:33:25|0.11733
19:33:26|0.11733
19:33:27|0.11733
19:33:28|0.11733
19:33:29|0.11733
19:33:30|0.11746
19:33:31|0.11746
19:33:32|0.11728
19:33:33|0.11728
19:33:34|0.11733
19:33:35|0.11733
19:33:36|0.11733
19:33:37|0.11733
19:33:38|0.11733
19:33:39|0.1173
19:33:40|0.1173
19:33:41|0.1173
19:33:42|0.1173
19:33:43|0.11731
19:33:44|0.11731
19:33:45|0.11731
19:33:46|0.11731
19:33:47|0.11731
19:33:48|0.1172
19:33:49|0.1172
19:33:50|0.1172
19:33:51|0.1172
19:33:52|0.1172
19:33:53|0.1172
19:33:54|0.11714
19:33:55|0.11714
19:33:56|0.11714
19:33:58|0.11714
19:33:59|0.1171
19:34:00|0.117
19:34:00|0.117
19:34:02|0.117
19:34:02|0.117
19:34:04|0.117
19:34:04|0.117
19:34:06|0.11701
19:34:07|0.11701
19:34:08|0.11701
19:34:08|0.11701
19:34:10|0.11701
19:34:11|0.11701
19:34:11|0.117
19:34:13|0.117
19:34:14|0.117
19:34:14|0.117
19:34:16|0.117
19:34:17|0.117
19:34:17|0.1172
19:34:19|0.1172
19:34:20|0.1172
19:34:21|0.1172
19:34:21|0.1172
19:34:23|0.1172
19:34:23|0.1172
19:34:25|0.1172
19:34:26|0.1172
19:34:27|0.1172
19:34:28|0.1172
19:34:29|0.1172
19:34:30|0.1172
19:34:30|0.11713
19:34:33|0.11713
19:34:34|0.11713
19:34:35|0.11713
19:34:36|0.11713
19:34:37|0.11708
19:34:38|0.11708
19:34:38|0.11712
19:34:40|0.11712
19:34:41|0.11712
19:34:42|0.11703
19:34:43|0.11703
19:34:44|0.11703
19:34:44|0.11703
19:34:46|0.11706
19:34:46|0.11706
19:34:48|0.11706
19:34:49|0.11706
19:34:49|0.11706
19:34:52|0.11713
19:34:53|0.11713
19:34:54|0.11713
19:34:54|0.11713
19:34:55|0.11713
19:34:56|0.11698
19:34:58|0.11707
19:34:58|0.11702
19:35:00|0.11702
19:35:00|0.11702
19:35:01|0.11688
19:35:02|0.11688
19:35:04|0.1169
19:35:04|0.11703
19:35:06|0.11703
19:35:07|0.11703
19:35:07|0.11703
19:35:09|0.11703
19:35:10|0.11703
19:35:11|0.11703
19:35:12|0.11703
19:35:13|0.11703
19:35:13|0.11703
19:35:15|0.11703
19:35:17|0.11703
19:35:18|0.11703
19:35:19|0.11703
19:35:19|0.11703
19:35:21|0.11703
19:35:23|0.11707
19:35:23|0.11707
19:35:24|0.11707
19:35:25|0.11707
19:35:27|0.11707
19:35:28|0.11702
19:35:29|0.11702
19:35:30|0.11695
19:35:31|0.11695
19:35:32|0.11695
19:35:33|0.11695
19:35:34|0.11695
19:35:35|0.11695
19:35:36|0.11695
19:35:37|0.11695
19:35:38|0.11695
19:35:39|0.11695
19:35:40|0.11695
19:35:41|0.11695
19:35:42|0.11695
19:35:43|0.11707
19:35:44|0.11707
19:35:45|0.11707
19:35:46|0.11707
19:35:47|0.11707
19:35:48|0.11707
19:35:50|0.11707
19:35:50|0.11701
19:35:51|0.11701
19:35:52|0.11701
19:35:53|0.11701
19:35:55|0.11701
19:35:56|0.11701
19:35:56|0.11701
19:35:57|0.11701
19:35:58|0.11701
19:36:00|0.11701
19:36:01|0.11701
19:36:02|0.11725
19:36:02|0.11725
19:36:04|0.11725
19:36:05|0.11725
19:36:05|0.11725
19:36:07|0.11725
19:36:08|0.11725
19:36:08|0.11725
19:36:10|0.11725
19:36:11|0.11724
19:36:11|0.11724
19:36:13|0.11724
19:36:14|0.11724
19:36:15|0.11724
19:36:16|0.11724
19:36:18|0.11683
19:36:18|0.11692
19:36:20|0.11697
19:36:21|0.1169
19:36:21|0.1168
19:36:22|0.11667
19:36:23|0.11667
19:36:24|0.11667
19:36:26|0.11685
19:36:27|0.11685
19:36:28|0.11685
19:36:29|0.11685
19:36:30|0.11685
19:36:31|0.11685
19:36:32|0.11699
19:36:33|0.11699
19:36:34|0.11699
19:36:35|0.11699
19:36:36|0.117
19:36:38|0.117
19:36:38|0.117
19:36:39|0.117
19:36:40|0.117
19:36:41|0.117
19:36:42|0.117
19:36:43|0.117
19:36:44|0.117
19:36:45|0.117
19:36:47|0.117
19:36:48|0.117
19:36:48|0.117
19:36:49|0.11684
19:36:51|0.11684
19:36:51|0.11684
19:36:53|0.11673
19:36:54|0.11673
19:36:54|0.11683
19:36:55|0.11683
19:36:56|0.11683
19:36:57|0.11683
19:36:58|0.11683
19:36:59|0.1167
19:37:00|0.1167
19:37:01|0.1162
19:37:03|0.1162
19:37:03|0.11623
19:37:04|0.11623
19:37:05|0.11623
19:37:06|0.11623
19:37:07|0.11623
19:37:08|0.11623
19:37:10|0.11623
19:37:11|0.11623
19:37:12|0.11639
19:37:13|0.11639
19:37:14|0.11654
19:37:15|0.11654
19:37:16|0.11654
19:37:17|0.11655
19:37:19|0.11655
19:37:20|0.11655
19:37:21|0.11655
19:37:22|0.11651
19:37:23|0.11651
19:37:24|0.11651
19:37:25|0.11651
19:37:26|0.11651
19:37:28|0.11651
19:37:29|0.11651
19:37:29|0.11651
19:37:31|0.11651
19:37:32|0.11651
19:37:32|0.11651
19:37:33|0.11651
19:37:35|0.11651
19:37:35|0.11651
19:37:36|0.11651
19:37:37|0.11659
19:37:39|0.11659
19:37:40|0.11659
19:37:41|0.11659
19:37:41|0.11659
19:37:43|0.11659
19:37:44|0.11659
19:37:44|0.11659
19:37:45|0.11632
19:37:47|0.11632
19:37:48|0.11632
19:37:48|0.11632
19:37:50|0.11632
19:37:50|0.11632
19:37:51|0.11632
19:37:52|0.11632
19:37:54|0.11632
19:37:54|0.11632
19:37:55|0.11632
19:37:57|0.11632
19:37:58|0.11632
19:37:59|0.11632
19:37:59|0.11632
19:38:02|0.11645
19:38:02|0.11645
19:38:04|0.11645
19:38:05|0.11645
19:38:05|0.11645
19:38:06|0.11645
19:38:07|0.11645
19:38:08|0.11645
19:38:09|0.11645
19:38:11|0.11645
19:38:12|0.11659
19:38:13|0.11665
19:38:13|0.11665
19:38:14|0.11665
19:38:15|0.11665
19:38:16|0.11665
19:38:17|0.11665
19:38:19|0.11665
19:38:21|0.11665
19:38:22|0.11674
19:38:23|0.11674
19:38:25|0.11674
19:38:25|0.11674
19:38:27|0.11674
19:38:27|0.11674
19:38:29|0.11674
19:38:30|0.11691
19:38:31|0.11689
19:38:32|0.11689
19:38:33|0.11689
19:38:34|0.11689
19:38:35|0.11689
19:38:37|0.11665
19:38:37|0.11665
19:38:38|0.11665
19:38:39|0.11665
19:38:40|0.11665
19:38:41|0.11665
19:38:42|0.11665
19:38:43|0.11665
19:38:44|0.1165
19:38:46|0.1165
19:38:47|0.11681
19:38:47|0.11669
19:38:49|0.11669
19:38:49|0.11669
19:38:51|0.11669
19:38:51|0.11669
19:38:52|0.11669
19:38:53|0.1165
19:38:54|0.11683
19:38:55|0.11683
19:38:56|0.11683
19:38:58|0.11683
19:38:59|0.11683
19:39:00|0.11683
19:39:00|0.11683
19:39:01|0.11683
19:39:03|0.11683
19:39:04|0.11683
19:39:06|0.11683
19:39:06|0.11683
19:39:07|0.11683
19:39:08|0.11683
19:39:09|0.11683
19:39:12|0.11683
19:39:12|0.11683
19:39:13|0.11683
19:39:15|0.11683
19:39:15|0.11683
19:39:16|0.11683
19:39:18|0.11703
19:39:19|0.11703
19:39:20|0.11702
19:39:21|0.11704
19:39:23|0.11703
19:39:24|0.11703
19:39:25|0.11703
19:39:27|0.11703
19:39:28|0.11703
19:39:28|0.11703
19:39:31|0.11703
19:39:31|0.11703
19:39:32|0.11704
19:39:34|0.11704
19:39:35|0.11704
19:39:36|0.11704
19:39:37|0.11704
19:39:39|0.11705
19:39:40|0.11711
19:39:41|0.11711
19:39:42|0.11705
19:39:43|0.1172
19:39:43|0.1172
19:39:46|0.11718
19:39:47|0.11704
19:39:47|0.1168
19:39:49|0.1168
19:39:50|0.1168
19:39:52|0.1168
19:39:52|0.1168
19:39:54|0.1168
19:39:55|0.1168
19:39:55|0.1168
19:39:57|0.1168
19:39:58|0.1168
19:39:59|0.11695
19:40:00|0.11695
19:40:02|0.11695
19:40:03|0.11695
19:40:04|0.11695
19:40:06|0.11718
19:40:07|0.11718
19:40:08|0.11718
19:40:09|0.11718
19:40:10|0.11718
19:40:11|0.11739
19:40:12|0.11739
19:40:13|0.11739
19:40:14|0.11739
19:40:15|0.11739
19:40:15|0.11739
19:40:17|0.11739
19:40:18|0.11739
19:40:19|0.11739
19:40:20|0.11719
19:40:21|0.11719
19:40:22|0.11719
19:40:23|0.11719
19:40:24|0.11719
19:40:26|0.11719
19:40:27|0.11719
19:40:27|0.11719
19:40:29|0.11719
19:40:29|0.11719
19:40:30|0.11719
19:40:31|0.11719
19:40:32|0.11719
19:40:33|0.11719
19:40:34|0.11706
19:40:35|0.11706
19:40:36|0.11706
19:40:37|0.11706
19:40:38|0.11706
19:40:40|0.11706
19:40:40|0.11709
19:40:41|0.11709
19:40:42|0.11709
19:40:43|0.11709
19:40:45|0.11709
19:40:45|0.11709
19:40:46|0.11709
19:40:48|0.11709
19:40:48|0.11709
19:40:49|0.11709
19:40:50|0.11709
19:40:52|0.11709
19:40:54|0.11709
19:40:55|0.11709
19:40:56|0.11709
19:40:57|0.11709
19:40:58|0.11709
19:41:00|0.11737
19:41:00|0.11737
19:41:01|0.1171
19:41:02|0.11735
19:41:03|0.11735
19:41:05|0.11735
19:41:06|0.11735
19:41:08|0.11737
19:41:09|0.11737
19:41:10|0.11735
19:41:11|0.11735
19:41:12|0.11735
19:41:13|0.11735
19:41:14|0.11735
19:41:15|0.11735
19:41:16|0.11735
19:41:17|0.11735
19:41:18|0.11735
19:41:19|0.11739
19:41:20|0.11739
19:41:21|0.11739
19:41:22|0.11711
19:41:23|0.11711
19:41:24|0.11711
19:41:25|0.11711
19:41:26|0.11711
19:41:27|0.11711
19:41:28|0.11711
19:41:29|0.11711
19:41:30|0.11711
19:41:31|0.11711
19:41:32|0.11711
19:41:34|0.11711
19:41:34|0.1172
19:41:35|0.1172
19:41:37|0.1172
19:41:38|0.1172
19:41:39|0.1172
19:41:40|0.1172
19:41:42|0.1172
19:41:43|0.11745
19:41:44|0.11722
19:41:45|0.11722
19:41:45|0.11722
19:41:46|0.11722
19:41:48|0.11722
19:41:49|0.11722
19:41:50|0.11722
19:41:50|0.11722
19:41:52|0.11722
19:41:54|0.11722
19:41:55|0.11722
19:41:56|0.11718
19:41:58|0.11715
19:41:58|0.11715
19:42:00|0.11714
19:42:01|0.11714
19:42:02|0.11714
19:42:03|0.117
19:42:04|0.117
19:42:05|0.117
19:42:06|0.117
19:42:07|0.11684
19:42:08|0.11684
19:42:09|0.11684
19:42:10|0.11684
19:42:12|0.11682
19:42:12|0.11682
19:42:14|0.11682
19:42:15|0.11682
19:42:15|0.11682
19:42:17|0.11693
19:42:17|0.11706
19:42:19|0.11706
19:42:20|0.11706
19:42:21|0.11706
19:42:22|0.11706
19:42:23|0.11706
19:42:24|0.11706
19:42:24|0.11706
19:42:26|0.11706
19:42:27|0.11706
19:42:28|0.11706
19:42:29|0.11706
19:42:29|0.11706
19:42:31|0.11706
19:42:33|0.11706
19:42:33|0.11698
19:42:34|0.11698
19:42:35|0.11698
19:42:36|0.11685
19:42:37|0.11685
19:42:39|0.11702
19:42:40|0.11702
19:42:40|0.11702
19:42:41|0.11702
19:42:42|0.11702
19:42:43|0.11702
19:42:45|0.11702
19:42:45|0.11702
19:42:46|0.11702
19:42:47|0.11702
19:42:48|0.11702
19:42:50|0.11701
19:42:51|0.11701
19:42:52|0.11675
19:42:52|0.11675
19:42:55|0.11675
19:42:55|0.11675
19:42:57|0.11675
19:42:58|0.11675
19:43:00|0.11675
19:43:02|0.11675
19:43:02|0.11675
19:43:03|0.11675
19:43:04|0.11675
19:43:05|0.11675
19:43:07|0.11675
19:43:08|0.11675
19:43:08|0.11675
19:43:10|0.11675
19:43:10|0.11675
19:43:11|0.11675
19:43:13|0.11669
19:43:13|0.11669
19:43:14|0.11669
19:43:15|0.11669
19:43:17|0.11669
19:43:17|0.11669
19:43:18|0.11669
19:43:19|0.11669
19:43:20|0.11669
19:43:21|0.11669
19:43:23|0.11669
19:43:24|0.11669
19:43:24|0.11669
19:43:25|0.11669
19:43:27|0.11669
19:43:27|0.11666
19:43:29|0.11666
19:43:30|0.11666
19:43:30|0.11666
19:43:32|0.11666
19:43:32|0.11666
19:43:34|0.11666
19:43:35|0.11666
19:43:36|0.11666
19:43:37|0.11666
19:43:38|0.11666
19:43:39|0.11666
19:43:40|0.11665
19:43:41|0.11665
19:43:42|0.11665
19:43:43|0.11665
19:43:44|0.11665
19:43:45|0.11665
19:43:46|0.11665
19:43:47|0.11665
19:43:48|0.11665
19:43:49|0.11665
19:43:50|0.11665
19:43:51|0.11665
19:43:52|0.11665
19:43:53|0.11662
19:43:55|0.11662
19:43:56|0.11662
19:43:57|0.11662
19:43:59|0.11662
19:44:00|0.11662
19:44:01|0.11662
19:44:02|0.11662
19:44:03|0.11662
19:44:04|0.11662
19:44:05|0.11662
19:44:06|0.11662
19:44:08|0.11662
19:44:09|0.11662
19:44:09|0.11662
19:44:10|0.11662
19:44:11|0.11662
19:44:13|0.11662
19:44:14|0.11662
19:44:15|0.11662
19:44:16|0.11662
19:44:16|0.11662
19:44:18|0.11662
19:44:19|0.1166
19:44:20|0.1166
19:44:21|0.1166
19:44:22|0.1166
19:44:23|0.1166
19:44:24|0.1166
19:44:25|0.1166
19:44:26|0.1166
19:44:27|0.1166
19:44:28|0.1166
19:44:29|0.11683
19:44:30|0.11683
19:44:31|0.11683
19:44:32|0.11683
19:44:33|0.11683
19:44:34|0.11683
19:44:35|0.11683
19:44:36|0.11683
19:44:37|0.11654
19:44:38|0.11654
19:44:39|0.11654
19:44:40|0.11654
19:44:41|0.11654
19:44:42|0.11654
19:44:43|0.11654
19:44:44|0.11654
19:44:45|0.11653
19:44:46|0.11653
19:44:47|0.11653
19:44:48|0.11643
19:44:49|0.11643
19:44:50|0.11643
19:44:52|0.11643
19:44:52|0.11643
19:44:53|0.11643
19:44:54|0.11643
19:44:55|0.11681
19:44:56|0.11681
19:44:58|0.11681
19:44:59|0.11681
19:45:00|0.11647
19:45:01|0.11647
19:45:03|0.1167
19:45:03|0.1165
19:45:04|0.1165
19:45:05|0.1165
19:45:06|0.11654
19:45:08|0.11654
19:45:08|0.11669
19:45:09|0.11669
19:45:11|0.11665
19:45:12|0.11675
19:45:13|0.11675
19:45:13|0.11675
19:45:14|0.11675
19:45:15|0.11694
19:45:16|0.11694
19:45:17|0.11694
19:45:18|0.11694
19:45:20|0.11694
19:45:20|0.11694
19:45:21|0.11694
19:45:22|0.11694
19:45:24|0.11713
19:45:24|0.11713
19:45:26|0.11708
19:45:27|0.11708
19:45:27|0.11719
19:45:28|0.11719
19:45:29|0.11719
19:45:31|0.11719
19:45:32|0.11719
19:45:33|0.11719
19:45:34|0.11708
19:45:35|0.11708
19:45:37|0.11708
19:45:37|0.11708
19:45:38|0.11708
19:45:39|0.11708
19:45:40|0.11708
19:45:41|0.11708
19:45:42|0.11708
19:45:43|0.11708
19:45:44|0.11708
19:45:45|0.11708
19:45:46|0.11708
19:45:47|0.11708
19:45:48|0.11708
19:45:49|0.11708
19:45:50|0.11708
19:45:51|0.11697
19:45:52|0.11697
19:45:53|0.11696
19:45:54|0.11696
19:45:55|0.11696
19:45:57|0.11696
19:45:59|0.11696
19:46:00|0.11697
19:46:01|0.11697
19:46:03|0.11697
19:46:04|0.11697
19:46:05|0.11697
19:46:07|0.11697
19:46:08|0.11697
19:46:09|0.11696
19:46:09|0.11696
19:46:11|0.11696
19:46:12|0.11696
19:46:13|0.11696
19:46:14|0.11697
19:46:15|0.11697
19:46:16|0.11696
19:46:16|0.11691
19:46:18|0.11691
19:46:19|0.11691
19:46:20|0.11691
19:46:21|0.11691
19:46:22|0.11691
19:46:22|0.11691
19:46:24|0.11691
19:46:25|0.11691
19:46:26|0.11691
19:46:27|0.11691
19:46:27|0.11691
19:46:29|0.11691
19:46:30|0.11691
19:46:31|0.11691
19:46:31|0.11709
19:46:32|0.11709
19:46:34|0.11709
19:46:35|0.11694
19:46:36|0.11694
19:46:37|0.11691
19:46:37|0.11691
19:46:40|0.11691
19:46:40|0.11691
19:46:41|0.11691
19:46:42|0.11691
19:46:43|0.11691
19:46:44|0.11691
19:46:46|0.11691
19:46:46|0.11691
19:46:47|0.11691
19:46:48|0.11691
19:46:49|0.11691
19:46:51|0.11669
19:46:52|0.11686
19:46:53|0.11686
19:46:54|0.11686
19:46:55|0.11686
19:46:56|0.11686
19:46:57|0.11691
19:46:58|0.11691
19:46:59|0.11691
19:47:00|0.11691
19:47:02|0.11691
19:47:03|0.11691
19:47:04|0.11691
19:47:05|0.11691
19:47:06|0.11691
19:47:07|0.11691
19:47:08|0.11691
19:47:09|0.11691
19:47:10|0.11691
19:47:12|0.11691
19:47:12|0.11691
19:47:13|0.117
19:47:15|0.11686
19:47:16|0.11686
19:47:16|0.11686
19:47:18|0.11686
19:47:18|0.11686
19:47:19|0.11688
19:47:21|0.11688
19:47:22|0.11688
19:47:22|0.11695
19:47:24|0.11696
19:47:24|0.11696
19:47:25|0.11696
19:47:26|0.11696
19:47:27|0.11696
19:47:28|0.11696
19:47:29|0.11696
19:47:30|0.11696
19:47:32|0.11696
19:47:33|0.11696
19:47:34|0.11682
19:47:35|0.11687
19:47:36|0.11687
19:47:38|0.11687
19:47:39|0.11687
19:47:39|0.11687
19:47:40|0.11687
19:47:42|0.11687
19:47:42|0.11687
19:47:43|0.11687
19:47:44|0.11687
19:47:45|0.11687
19:47:46|0.11687
19:47:47|0.11687
19:47:49|0.11687
19:47:49|0.11666
19:47:51|0.11685
19:47:51|0.11685
19:47:52|0.11685
19:47:53|0.11685
19:47:55|0.11685
19:47:55|0.11685
19:47:57|0.11685
19:47:57|0.1167
19:47:58|0.1167
19:48:00|0.1167
19:48:01|0.1167
19:48:02|0.1167
19:48:03|0.1167
19:48:04|0.1167
19:48:05|0.1167
19:48:06|0.1167
19:48:07|0.11682
19:48:08|0.11682
19:48:09|0.11682
19:48:11|0.11682
19:48:11|0.11682
19:48:12|0.11682
19:48:14|0.11682
19:48:15|0.11682
19:48:16|0.11694
19:48:16|0.11694
19:48:18|0.11694
19:48:19|0.11694
19:48:20|0.11694
19:48:21|0.11694
19:48:22|0.11694
19:48:23|0.11694
19:48:24|0.11694
19:48:25|0.11694
19:48:26|0.11677
19:48:27|0.11677
19:48:28|0.11677
19:48:29|0.11677
19:48:30|0.11677
19:48:31|0.11677
19:48:32|0.11677
19:48:33|0.11677
19:48:34|0.11677
19:48:35|0.11677
19:48:36|0.11677
19:48:37|0.11677
19:48:38|0.11703
19:48:39|0.11693
19:48:40|0.11693
19:48:41|0.11713
19:48:43|0.1171
19:48:43|0.1171
19:48:44|0.11706
19:48:45|0.11706
19:48:46|0.11706
19:48:47|0.11706
19:48:48|0.11679
19:48:49|0.11679
19:48:50|0.11679
19:48:51|0.11679
19:48:53|0.11679
19:48:54|0.11679
19:48:55|0.11697
19:48:55|0.11697
19:48:57|0.11697
19:48:58|0.11697
19:48:59|0.11697
19:49:00|0.11697
19:49:01|0.11697
19:49:02|0.11697
19:49:03|0.11697
19:49:05|0.11697
19:49:06|0.11697
19:49:06|0.11675
19:49:07|0.11675
19:49:09|0.11675
19:49:09|0.11675
19:49:11|0.11675
19:49:12|0.11651
19:49:13|0.11651
19:49:14|0.11651
19:49:15|0.11651
19:49:15|0.11673
19:49:16|0.11673
19:49:18|0.11673
19:49:18|0.11673
19:49:19|0.11673
19:49:21|0.11673
19:49:21|0.11673
19:49:22|0.11692
19:49:24|0.11692
19:49:25|0.11692
19:49:26|0.117
19:49:26|0.117
19:49:27|0.117
19:49:28|0.117
19:49:29|0.117
19:49:31|0.117
19:49:32|0.117
19:49:33|0.117
19:49:34|0.117
19:49:35|0.117
19:49:36|0.117
19:49:37|0.117
19:49:38|0.117
19:49:39|0.117
19:49:40|0.117
19:49:41|0.117
19:49:42|0.117
19:49:43|0.117
19:49:44|0.117
19:49:45|0.117
19:49:46|0.117
19:49:47|0.117
19:49:48|0.117
19:49:49|0.117
19:49:50|0.117
19:49:51|0.117
19:49:52|0.117
19:49:54|0.117
19:49:55|0.117
19:49:56|0.117
19:49:57|0.117
19:49:58|0.117
19:49:59|0.117
19:50:00|0.117
19:50:02|0.117
19:50:02|0.117
19:50:04|0.117
19:50:06|0.11682
19:50:06|0.11682
19:50:08|0.11682
19:50:09|0.11682
19:50:10|0.11682
19:50:11|0.11682
19:50:12|0.11682
19:50:13|0.11682
19:50:14|0.11682
19:50:15|0.11682
19:50:16|0.11682
19:50:17|0.11682
19:50:18|0.11682
19:50:19|0.11682
19:50:20|0.11682
19:50:21|0.11712
19:50:22|0.11712
19:50:23|0.1171
19:50:24|0.11695
19:50:25|0.11695
19:50:26|0.11695
19:50:27|0.11695
19:50:28|0.11695
19:50:29|0.11695
19:50:30|0.11601
19:50:31|0.1166
19:50:32|0.11687
19:50:34|0.11687
19:50:34|0.11687
19:50:35|0.11687
19:50:37|0.11687
19:50:37|0.11688
19:50:38|0.11688
19:50:39|0.11688
19:50:40|0.11688
19:50:42|0.11688
19:50:42|0.11697
19:50:43|0.11697
19:50:45|0.11697
19:50:45|0.11697
19:50:46|0.11697
19:50:47|0.11697
19:50:48|0.11697
19:50:50|0.11697
19:50:51|0.11691
19:50:52|0.11691
19:50:53|0.11691
19:50:54|0.11691
19:50:55|0.11691
19:50:57|0.11691
19:50:58|0.11691
19:50:59|0.11691
19:51:00|0.11704
19:51:02|0.11704
19:51:03|0.11704
19:51:03|0.11704
19:51:05|0.11704
19:51:06|0.11704
19:51:07|0.11691
19:51:07|0.11691
19:51:09|0.11691
19:51:09|0.11691
19:51:11|0.11691
19:51:12|0.11691
19:51:13|0.11691
19:51:13|0.11691
19:51:15|0.11691
19:51:16|0.11691
19:51:17|0.11691
19:51:18|0.11691
19:51:19|0.11691
19:51:20|0.11691
19:51:22|0.11691
19:51:23|0.11691
19:51:23|0.11704
19:51:24|0.11704
19:51:26|0.11704
19:51:27|0.11704
19:51:27|0.11704
19:51:28|0.11704
19:51:30|0.11704
19:51:30|0.11704
19:51:32|0.11704
19:51:33|0.11704
19:51:34|0.11704
19:51:34|0.11704
19:51:36|0.11704
19:51:37|0.11704
19:51:38|0.11704
19:51:39|0.11704
19:51:40|0.11704
19:51:41|0.11704
19:51:42|0.11728
19:51:43|0.11728
19:51:43|0.11728
19:51:45|0.11728
19:51:46|0.11728
19:51:46|0.11722
19:51:48|0.11722
19:51:49|0.11722
19:51:51|0.11722
19:51:52|0.11722
19:51:54|0.11722
19:51:55|0.11713
19:51:55|0.11713
19:51:56|0.11713
19:51:58|0.11713
19:51:59|0.11713
19:52:00|0.11713
19:52:01|0.11713
19:52:02|0.11713
19:52:03|0.11713
19:52:05|0.11713
19:52:05|0.11713
19:52:07|0.11713
19:52:07|0.11713
19:52:08|0.11713
19:52:09|0.11713
19:52:10|0.11713
19:52:11|0.11713
19:52:12|0.11713
19:52:13|0.11713
19:52:14|0.11713
19:52:15|0.11713
19:52:16|0.11713
19:52:17|0.11713
19:52:18|0.11713
19:52:19|0.11744
19:52:20|0.11744
19:52:21|0.11744
19:52:23|0.11744
19:52:24|0.11744
19:52:24|0.11725
19:52:25|0.11725
19:52:27|0.11725
19:52:27|0.11725
19:52:29|0.11725
19:52:29|0.11725
19:52:31|0.11762
19:52:31|0.11762
19:52:33|0.11762
19:52:33|0.11762
19:52:35|0.11762
19:52:35|0.11762
19:52:36|0.11762
19:52:37|0.11749
19:52:38|0.11729
19:52:39|0.11729
19:52:41|0.11729
19:52:42|0.11729
19:52:42|0.11729
19:52:44|0.11729
19:52:45|0.11753
19:52:46|0.11753
19:52:46|0.11753
19:52:47|0.11725
19:52:48|0.11725
19:52:49|0.11725
19:52:51|0.11725
19:52:52|0.11746
19:52:54|0.11746
19:52:55|0.11755
19:52:56|0.11755
19:52:57|0.11746
19:52:58|0.11746
19:52:59|0.11746
19:53:00|0.11746
19:53:01|0.11762
19:53:02|0.11762
19:53:04|0.11762
19:53:05|0.11746
19:53:06|0.11746
19:53:06|0.11746
19:53:08|0.11746
19:53:09|0.11746
19:53:10|0.11746
19:53:11|0.11746
19:53:12|0.11746
19:53:13|0.11746
19:53:14|0.11746
19:53:14|0.11746
19:53:15|0.11746
19:53:16|0.11763
19:53:18|0.11763
19:53:18|0.11763
19:53:19|0.11763
19:53:20|0.11763
19:53:21|0.11763
19:53:23|0.11763
19:53:24|0.11763
19:53:25|0.11763
19:53:26|0.11763
19:53:27|0.11763
19:53:28|0.11763
19:53:29|0.11763
19:53:30|0.11763
19:53:31|0.11763
19:53:32|0.11763
19:53:33|0.11763
19:53:34|0.11763
19:53:35|0.11763
19:53:36|0.11763
19:53:38|0.11763
19:53:38|0.11763
19:53:40|0.11763
19:53:40|0.11763
19:53:41|0.11763
19:53:42|0.11763
19:53:44|0.11763
19:53:45|0.11763
19:53:45|0.11763
19:53:46|0.11763
19:53:48|0.11763
19:53:49|0.11763
19:53:50|0.11763
19:53:51|0.11763
19:53:51|0.11763
19:53:53|0.11763
19:53:54|0.11763
19:53:55|0.11763
19:53:56|0.11763
19:53:57|0.11763
19:53:59|0.11763
19:53:59|0.11763
19:54:01|0.11763
19:54:02|0.1175
19:54:03|0.1175
19:54:04|0.1175
19:54:05|0.1175
19:54:06|0.1175
19:54:06|0.1175
19:54:08|0.1175
19:54:08|0.1175
19:54:09|0.1175
19:54:10|0.1175
19:54:11|0.1175
19:54:12|0.1175
19:54:13|0.1175
19:54:15|0.1175
19:54:16|0.1175
19:54:17|0.1175
19:54:18|0.1175
19:54:19|0.1175
19:54:20|0.1175
19:54:21|0.11743
19:54:22|0.11743
19:54:23|0.11743
19:54:24|0.11743
19:54:25|0.11743
19:54:26|0.11743
19:54:27|0.11743
19:54:28|0.11728
19:54:29|0.11691
19:54:31|0.11691
19:54:31|0.117
19:54:32|0.117
19:54:34|0.11728
19:54:34|0.11728
19:54:35|0.11716
19:54:37|0.11716
19:54:37|0.11716
19:54:39|0.11716
19:54:40|0.11716
19:54:41|0.11716
19:54:42|0.11709
19:54:44|0.11709
19:54:44|0.11709
19:54:45|0.11709
19:54:47|0.11711
19:54:49|0.11711
19:54:53|0.11711
19:54:54|0.11728
19:54:54|0.11728
19:54:56|0.11716
19:54:57|0.11716
19:54:59|0.11716
19:55:00|0.11716
19:55:01|0.11716
19:55:03|0.11731
19:55:04|0.11731
19:55:05|0.11731
19:55:06|0.11731
19:55:07|0.11731
19:55:07|0.11731
19:55:09|0.11731
19:55:10|0.11731
19:55:10|0.11731
19:55:12|0.11731
19:55:13|0.11731
19:55:14|0.11731
19:55:15|0.11731
19:55:16|0.11731
19:55:17|0.11731
19:55:18|0.11731
19:55:20|0.11731
19:55:20|0.11731
19:55:21|0.11711
19:55:22|0.11693
19:55:23|0.11693
19:55:24|0.11693
19:55:26|0.11689
19:55:26|0.11689
19:55:27|0.11689
19:55:28|0.11689
19:55:30|0.1168
19:55:30|0.1168
19:55:31|0.1168
19:55:32|0.1168
19:55:33|0.1168
19:55:34|0.1168
19:55:36|0.1168
19:55:36|0.1168
19:55:37|0.11656
19:55:38|0.11656
19:55:39|0.11656
19:55:40|0.11656
19:55:41|0.11656
19:55:42|0.11656
19:55:43|0.11679
19:55:44|0.11679
19:55:46|0.11679
19:55:46|0.11679
19:55:47|0.11679
19:55:49|0.11679
19:55:49|0.11679
19:55:50|0.11679
19:55:52|0.11679
19:55:54|0.11679
19:55:55|0.11679
19:55:56|0.11679
19:55:57|0.11679
19:55:58|0.11679
19:55:59|0.11679
19:56:00|0.11679
19:56:02|0.11679
19:56:02|0.11679
19:56:03|0.11679
19:56:05|0.11679
19:56:06|0.11679
19:56:07|0.11679
19:56:07|0.11679
19:56:08|0.11679
19:56:10|0.11679
19:56:10|0.11679
19:56:11|0.11679
19:56:13|0.11679
19:56:14|0.11679
19:56:14|0.11679
19:56:16|0.11679
19:56:17|0.11679
19:56:17|0.11679
19:56:18|0.11679
19:56:19|0.11679
19:56:21|0.11679
19:56:22|0.11679
19:56:23|0.11679
19:56:23|0.11679
19:56:24|0.11687
19:56:26|0.11687
19:56:26|0.11687
19:56:27|0.11687
19:56:28|0.11668
19:56:30|0.11668
19:56:30|0.11668
19:56:31|0.11668
19:56:32|0.11668
19:56:34|0.11668
19:56:35|0.11668
19:56:36|0.11668
19:56:37|0.11668
19:56:38|0.11668
19:56:39|0.11668
19:56:40|0.11668
19:56:41|0.11668
19:56:42|0.11668
19:56:43|0.11668
19:56:44|0.11687
19:56:45|0.11687
19:56:46|0.11687
19:56:47|0.11687
19:56:48|0.11687
19:56:50|0.11705
19:56:51|0.11705
19:56:53|0.11705
19:56:54|0.11705
19:56:55|0.11705
19:56:57|0.11705
19:56:57|0.11705
19:56:59|0.11705
19:56:59|0.11705
19:57:00|0.11705
19:57:01|0.11705
19:57:02|0.11705
19:57:03|0.11678
19:57:04|0.11678
19:57:06|0.11678
19:57:06|0.11678
19:57:08|0.11678
19:57:09|0.11678
19:57:10|0.11678
19:57:11|0.11678
19:57:12|0.11678
19:57:13|0.11694
19:57:14|0.11694
19:57:15|0.11694
19:57:16|0.11694
19:57:17|0.11694
19:57:18|0.11694
19:57:19|0.11691
19:57:20|0.11682
19:57:22|0.11682
19:57:22|0.11682
19:57:23|0.11669
19:57:24|0.11669
19:57:25|0.11669
19:57:26|0.11669
19:57:28|0.11669
19:57:29|0.11669
19:57:29|0.11669
19:57:31|0.11685
19:57:31|0.11685
19:57:33|0.11685
19:57:34|0.11685
19:57:35|0.11685
19:57:36|0.11685
19:57:37|0.11685
19:57:38|0.11685
19:57:39|0.11685
19:57:40|0.11685
19:57:41|0.11685
19:57:42|0.11678
19:57:43|0.11678
19:57:44|0.11678
19:57:45|0.11688
19:57:46|0.11688
19:57:47|0.11688
19:57:48|0.11688
19:57:49|0.11688
19:57:51|0.11688
19:57:52|0.11688
19:57:54|0.11688
19:57:55|0.11688
19:57:56|0.11688
19:57:57|0.11688
19:57:58|0.11698
19:57:59|0.11687
19:58:00|0.11676
19:58:01|0.11683
19:58:03|0.1166
19:58:04|0.1166
19:58:04|0.1166
19:58:05|0.1166
19:58:06|0.1166
19:58:07|0.1166
19:58:09|0.1166
19:58:09|0.1166
19:58:11|0.11665
19:58:12|0.11665
19:58:13|0.11665
19:58:14|0.11665
19:58:15|0.11665
19:58:16|0.11665
19:58:17|0.11665
19:58:18|0.11665
19:58:19|0.11665
19:58:20|0.11665
19:58:21|0.11665
19:58:22|0.11678
19:58:24|0.11678
19:58:24|0.11678
19:58:25|0.11678
19:58:26|0.11678
19:58:27|0.11669
19:58:28|0.11669
19:58:29|0.11669
19:58:30|0.11669
19:58:31|0.11669
19:58:32|0.11669
19:58:33|0.11669
19:58:35|0.11669
19:58:35|0.11669
19:58:37|0.11669
19:58:37|0.11669
19:58:38|0.11669
19:58:40|0.11669
19:58:40|0.11672
19:58:41|0.11672
19:58:42|0.11672
19:58:43|0.11672
19:58:44|0.11672
19:58:46|0.11669
19:58:47|0.11669
19:58:47|0.11669
19:58:48|0.11669
19:58:49|0.11669
19:58:51|0.11669
19:58:53|0.11669
19:58:54|0.11669
19:58:56|0.11669
19:58:57|0.11669
19:58:58|0.11669
19:58:59|0.11669
19:59:00|0.11669
19:59:01|0.11669
19:59:02|0.11669
19:59:03|0.11669
19:59:05|0.11669
19:59:05|0.11669
19:59:07|0.11669
19:59:08|0.11669
19:59:09|0.11688
19:59:10|0.11688
19:59:11|0.11688
19:59:12|0.11688
19:59:13|0.11688
19:59:14|0.11688
19:59:16|0.1168
19:59:17|0.1168
19:59:18|0.11697
19:59:19|0.11697
19:59:20|0.11697
19:59:21|0.11697
19:59:22|0.11697
19:59:23|0.11697
19:59:24|0.11697
19:59:25|0.11697
19:59:26|0.11697
19:59:27|0.11708
19:59:28|0.11708
19:59:29|0.11723
19:59:30|0.11743
19:59:31|0.11733
19:59:32|0.11733
19:59:33|0.11733
19:59:34|0.11733
19:59:36|0.11717
19:59:36|0.11714
19:59:37|0.11736
19:59:38|0.11719
19:59:39|0.11719
19:59:40|0.11704
19:59:41|0.11699
19:59:42|0.11699
19:59:43|0.11699
19:59:44|0.11671
19:59:45|0.11671
19:59:47|0.11682
19:59:47|0.11682
19:59:48|0.11682
19:59:49|0.11682
19:59:50|0.11682
19:59:52|0.11669
19:59:53|0.11669
19:59:54|0.11669
19:59:56|0.11669
19:59:56|0.11653
19:59:58|0.11653
19:59:59|0.11653
19:59:59|0.11653
20:00:00|0.11653
20:00:01|0.11641
20:00:02|0.11641
20:00:04|0.11606
20:00:05|0.11655
20:00:05|0.11655
20:00:07|0.11655
20:00:07|0.11655
20:00:09|0.11655
20:00:09|0.11655
20:00:12|0.11655
20:00:12|0.11657
20:00:13|0.11655
20:00:14|0.11653
20:00:16|0.11653
20:00:16|0.11653
20:00:17|0.11653
20:00:18|0.11628
20:00:19|0.11628
20:00:20|0.11651
20:00:21|0.11651
20:00:22|0.11651
20:00:24|0.11651
20:00:25|0.11654
20:00:26|0.11653
20:00:27|0.11653
20:00:28|0.11653
20:00:29|0.11653
20:00:29|0.11655
20:00:31|0.11655
20:00:32|0.11643
20:00:32|0.11643
20:00:34|0.11643
20:00:34|0.11643
20:00:35|0.11643
20:00:36|0.11643
20:00:39|0.11643
20:00:39|0.11655
20:00:41|0.11655
20:00:41|0.11655
20:00:42|0.11655
20:00:43|0.11655
20:00:44|0.11655
20:00:45|0.11655
20:00:46|0.11655
20:00:47|0.11655
20:00:48|0.1168
20:00:50|0.1168
20:00:50|0.1168
20:00:51|0.1168
20:00:53|0.1168
20:00:54|0.11689
20:00:56|0.11689
20:00:56|0.11689
20:00:58|0.11689
20:00:59|0.11689
20:01:00|0.11689
20:01:01|0.11689
20:01:03|0.1168
20:01:04|0.1168
20:01:04|0.1168
20:01:05|0.11686
20:01:07|0.11699
20:01:08|0.117
20:01:09|0.117
20:01:10|0.11719
20:01:11|0.11719
20:01:13|0.11719
20:01:14|0.11719
20:01:15|0.11685
20:01:15|0.11685
20:01:16|0.11685
20:01:18|0.11685
20:01:18|0.11685
20:01:19|0.11685
20:01:21|0.11704
20:01:22|0.11704
20:01:23|0.11704
20:01:24|0.11704
20:01:25|0.11704
20:01:26|0.11707
20:01:27|0.11707
20:01:28|0.11707
20:01:29|0.11707
20:01:30|0.11707
20:01:31|0.11707
20:01:32|0.11707
20:01:33|0.11707
20:01:34|0.11707
20:01:35|0.11707
20:01:36|0.11701
20:01:37|0.11701
20:01:38|0.11701
20:01:39|0.11701
20:01:40|0.11701
20:01:41|0.11685
20:01:42|0.11685
20:01:43|0.11685
20:01:44|0.11685
20:01:46|0.11685
20:01:46|0.11701
20:01:47|0.11701
20:01:48|0.11701
20:01:49|0.11701
20:01:50|0.11685
20:01:51|0.11685
20:01:53|0.11685
20:01:54|0.11685
20:01:56|0.11685
20:01:57|0.11685
20:01:59|0.11685
20:01:59|0.11685
20:02:01|0.11685
20:02:02|0.11685
20:02:03|0.11684
20:02:04|0.11684
20:02:05|0.11684
20:02:07|0.11664
20:02:07|0.11665
20:02:09|0.11683
20:02:10|0.11683
20:02:11|0.11683
20:02:12|0.11683
20:02:13|0.11685
20:02:14|0.11685
20:02:15|0.11685
20:02:17|0.11685
20:02:17|0.11667
20:02:19|0.11667
20:02:21|0.11667
20:02:21|0.11667
20:02:22|0.11698
20:02:23|0.11698
20:02:24|0.11698
20:02:25|0.11698
20:02:26|0.11699
20:02:27|0.117
20:02:28|0.117
20:02:29|0.117
20:02:30|0.117
20:02:32|0.117
20:02:33|0.117
20:02:34|0.117
20:02:34|0.117
20:02:36|0.117
20:02:36|0.117
20:02:37|0.117
20:02:39|0.117
20:02:39|0.117
20:02:41|0.117
20:02:41|0.117
20:02:43|0.117
20:02:43|0.117
20:02:44|0.117
20:02:45|0.117
20:02:46|0.11683
20:02:47|0.11685
20:02:49|0.11682
20:02:49|0.11682
20:02:50|0.11684
20:02:51|0.11684
20:02:52|0.11684
20:02:54|0.11684
20:02:54|0.11684
20:02:55|0.11684
20:02:57|0.11684
20:02:59|0.11684
20:03:00|0.11684
20:03:00|0.11684
20:03:02|0.11684
20:03:03|0.11684
20:03:04|0.11684
20:03:04|0.11684
20:03:06|0.11684
20:03:08|0.11695
20:03:09|0.11695
20:03:10|0.11668
20:03:10|0.11668
20:03:11|0.11668
20:03:12|0.11668
20:03:13|0.11668
20:03:14|0.11668
20:03:15|0.11668
20:03:16|0.11668
20:03:18|0.11668
20:03:18|0.11668
20:03:19|0.11668
20:03:20|0.11668
20:03:21|0.11689
20:03:22|0.11696
20:03:23|0.11696
20:03:24|0.11696
20:03:25|0.11696
20:03:26|0.11696
20:03:27|0.11696
20:03:29|0.11696
20:03:29|0.11696
20:03:30|0.11696
20:03:31|0.11696
20:03:32|0.11696
20:03:34|0.11696
20:03:34|0.11696
20:03:36|0.11696
20:03:37|0.11696
20:03:37|0.11696
20:03:38|0.11696
20:03:40|0.11696
20:03:41|0.11696
20:03:42|0.11696
20:03:43|0.11696
20:03:43|0.11696
20:03:45|0.11696
20:03:46|0.11667
20:03:47|0.11667
20:03:47|0.1166
20:03:49|0.11651
20:03:50|0.11644
20:03:51|0.11644
20:03:52|0.11644
20:03:53|0.11644
20:03:54|0.11643
20:03:55|0.11643
20:03:57|0.11643
20:03:58|0.11658
20:04:00|0.11658
20:04:00|0.11658
20:04:03|0.11658
20:04:03|0.11645
20:04:04|0.11645
20:04:05|0.11645
20:04:06|0.11645
20:04:08|0.11633
20:04:08|0.11642
20:04:09|0.11642
20:04:10|0.11658
20:04:12|0.11656
20:04:13|0.11656
20:04:14|0.11656
20:04:14|0.11658
20:04:16|0.11658
20:04:17|0.11658
20:04:18|0.11658
20:04:18|0.11658
20:04:20|0.11658
20:04:21|0.11624
20:04:21|0.11624
20:04:23|0.11624
20:04:24|0.11624
20:04:25|0.11624
20:04:26|0.11624
20:04:27|0.11624
20:04:28|0.11624
20:04:29|0.11624
20:04:30|0.11624
20:04:31|0.11601
20:04:32|0.11601
20:04:33|0.11618
20:04:34|0.11618
20:04:35|0.11618
20:04:36|0.11618
20:04:37|0.11607
20:04:38|0.11607
20:04:39|0.11607
20:04:40|0.1162
20:04:41|0.1162
20:04:42|0.1162
20:04:43|0.11609
20:04:44|0.11609
20:04:45|0.11609
20:04:46|0.11609
20:04:48|0.11604
20:04:49|0.11604
20:04:50|0.11604
20:04:51|0.11604
20:04:53|0.1159
20:04:54|0.1159
20:04:54|0.1159
20:04:56|0.1159
20:04:58|0.1159
20:04:58|0.1159
20:04:59|0.1159
20:05:00|0.11605
20:05:03|0.11609
20:05:04|0.11609
20:05:05|0.11609
20:05:07|0.11609
20:05:08|0.11609
20:05:10|0.11609
20:05:11|0.11609
20:05:12|0.11609
20:05:13|0.11609
20:05:14|0.11609
20:05:15|0.11607
20:05:16|0.11585
20:05:17|0.11585
20:05:19|0.11585
20:05:20|0.11585
20:05:21|0.11585
20:05:22|0.11583
20:05:23|0.11583
20:05:24|0.11615
20:05:26|0.11615
20:05:28|0.11615
20:05:28|0.11615
20:05:29|0.11615
20:05:30|0.11615
20:05:32|0.1161
20:05:32|0.116
20:05:34|0.116
20:05:34|0.116
20:05:36|0.116
20:05:37|0.116
20:05:37|0.11599
20:05:38|0.11584
20:05:40|0.11598
20:05:40|0.11598
20:05:41|0.11586
20:05:42|0.11577
20:05:43|0.11577
20:05:45|0.11586
20:05:46|0.11566
20:05:47|0.11563
20:05:48|0.11563
20:05:49|0.11563
20:05:51|0.11563
20:05:52|0.11563
20:05:52|0.11563
20:05:54|0.11562
20:05:54|0.11565
20:05:56|0.11565
20:05:57|0.11565
20:05:58|0.11565
20:05:58|0.11565
20:06:00|0.11565
20:06:01|0.11565
20:06:02|0.11565
20:06:03|0.11565
20:06:03|0.11565
20:06:06|0.11565
20:06:06|0.11565
20:06:07|0.11568
20:06:08|0.11568
20:06:09|0.11568
20:06:11|0.11554
20:06:11|0.11554
20:06:13|0.1155
20:06:13|0.1155
20:06:14|0.1155
20:06:15|0.11547
20:06:16|0.11568
20:06:17|0.11537
20:06:19|0.11555
20:06:19|0.11555
20:06:20|0.11555
20:06:22|0.11561
20:06:22|0.1156
20:06:23|0.1156
20:06:25|0.11584
20:06:25|0.11584
20:06:26|0.11573
20:06:28|0.11573
20:06:28|0.11567
20:06:29|0.11567
20:06:31|0.11567
20:06:32|0.11567
20:06:32|0.11567
20:06:33|0.11567
20:06:34|0.1155
20:06:35|0.1155
20:06:37|0.1155
20:06:38|0.1155
20:06:39|0.1155
20:06:40|0.1155
20:06:40|0.11541
20:06:41|0.11544
20:06:42|0.11544
20:06:44|0.1155
20:06:44|0.11543
20:06:47|0.11534
20:06:48|0.11531
20:06:50|0.11545
20:06:51|0.11545
20:06:53|0.11545
20:06:53|0.11547
20:06:54|0.11547
20:06:55|0.11547
20:06:56|0.11547
20:06:58|0.1156
20:06:59|0.1156
20:07:00|0.1156
20:07:01|0.11582
20:07:01|0.11582
20:07:03|0.11582
20:07:05|0.11582
20:07:06|0.11582
20:07:06|0.11584
20:07:07|0.11584
20:07:08|0.11584
20:07:10|0.11584
20:07:10|0.11584
20:07:11|0.11586
20:07:12|0.11586
20:07:14|0.11586
20:07:15|0.11583
20:07:16|0.11583
20:07:17|0.11558
20:07:18|0.11558
20:07:19|0.11558
20:07:20|0.11558
20:07:21|0.11563
20:07:22|0.11563
20:07:23|0.11563
20:07:24|0.11563
20:07:25|0.11563
20:07:26|0.11563
20:07:27|0.11563
20:07:28|0.11563
20:07:29|0.11563
20:07:30|0.11563
20:07:31|0.11563
20:07:32|0.11564
20:07:33|0.11564
20:07:34|0.11578
20:07:35|0.11588
20:07:36|0.11564
20:07:37|0.11595
20:07:38|0.11602
20:07:39|0.11602
20:07:40|0.11602
20:07:41|0.11602
20:07:42|0.11602
20:07:43|0.11602
20:07:44|0.11602
20:07:45|0.11602
20:07:46|0.11602
20:07:48|0.11602
20:07:48|0.11602
20:07:49|0.11602
20:07:51|0.11604
20:07:52|0.11604
20:07:53|0.11604
20:07:54|0.11604
20:07:55|0.11604
20:07:56|0.11604
20:07:57|0.11604
20:07:58|0.11604
20:07:59|0.11618
20:08:01|0.11569
20:08:02|0.11569
20:08:03|0.11585
20:08:03|0.11579
20:08:05|0.11575
20:08:05|0.11567
20:08:06|0.11567
20:08:08|0.11567
20:08:09|0.11567
20:08:10|0.11567
20:08:11|0.11567
20:08:12|0.11567
20:08:13|0.11567
20:08:13|0.11567
20:08:15|0.11567
20:08:15|0.11567
20:08:17|0.11565
20:08:18|0.11565
20:08:18|0.11565
20:08:19|0.11565
20:08:21|0.11565
20:08:22|0.11565
20:08:23|0.11565
20:08:24|0.11567
20:08:25|0.11567
20:08:26|0.11567
20:08:27|0.11567
20:08:28|0.11567
20:08:29|0.11567
20:08:30|0.11567
20:08:31|0.11567
20:08:32|0.11567
20:08:34|0.11567
20:08:35|0.11567
20:08:35|0.11567
20:08:36|0.11567
20:08:37|0.11601
20:08:38|0.11601
20:08:39|0.11601
20:08:40|0.11601
20:08:42|0.11601
20:08:42|0.11601
20:08:43|0.11601
20:08:44|0.11589
20:08:45|0.11589
20:08:47|0.11589
20:08:48|0.11589
20:08:49|0.11589
20:08:50|0.11589
20:08:52|0.1158
20:08:53|0.1158
20:08:54|0.1158
20:08:55|0.1158
20:08:56|0.1158
20:08:57|0.1158
20:08:59|0.1158
20:08:59|0.1158
20:09:01|0.1158
20:09:02|0.1158
20:09:04|0.1158
20:09:05|0.11547
20:09:06|0.11547
20:09:06|0.11547
20:09:08|0.1158
20:09:08|0.1158
20:09:12|0.1158
20:09:13|0.1158
20:09:14|0.1158
20:09:15|0.1158
20:09:16|0.1158
20:09:17|0.1158
20:09:18|0.1158
20:09:19|0.1158
20:09:20|0.1159
20:09:21|0.1158
20:09:22|0.1158
20:09:23|0.1158
20:09:24|0.1158
20:09:26|0.1158
20:09:27|0.1158
20:09:28|0.1158
20:09:28|0.1158
20:09:29|0.1158
20:09:30|0.1158
20:09:32|0.1158
20:09:33|0.1158
20:09:33|0.1158
20:09:34|0.1158
20:09:35|0.1158
20:09:37|0.1158
20:09:38|0.1158
20:09:39|0.11604
20:09:39|0.11604
20:09:41|0.11604
20:09:41|0.11604
20:09:43|0.11604
20:09:44|0.11604
20:09:45|0.11604
20:09:46|0.11604
20:09:47|0.11604
20:09:49|0.11604
20:09:50|0.11587
20:09:52|0.11587
20:09:52|0.11587
20:09:54|0.11587
20:09:54|0.11587
20:09:56|0.11587
20:09:57|0.11587
20:09:58|0.11587
20:09:58|0.11587
20:10:00|0.11587
20:10:01|0.11587
20:10:02|0.11587
20:10:02|0.11587
20:10:03|0.11587
20:10:05|0.11545
20:10:06|0.1157
20:10:08|0.1157
20:10:08|0.1157
20:10:09|0.1157
20:10:10|0.1157
20:10:11|0.1157
20:10:13|0.1159
20:10:13|0.1159
20:10:14|0.11577
20:10:16|0.11577
20:10:17|0.11577
20:10:17|0.11547
20:10:19|0.11547
20:10:19|0.11547
20:10:20|0.11547
20:10:21|0.11547
20:10:22|0.11547
20:10:23|0.11547
20:10:25|0.11547
20:10:25|0.11547
20:10:27|0.11557
20:10:27|0.11557
20:10:28|0.11557
20:10:29|0.11557
20:10:31|0.11557
20:10:31|0.11557
20:10:32|0.11557
20:10:33|0.11557
20:10:34|0.11557
20:10:35|0.11557
20:10:37|0.11557
20:10:38|0.11557
20:10:38|0.11557
20:10:39|0.11557
20:10:41|0.11557
20:10:42|0.1157
20:10:43|0.1157
20:10:44|0.1157
20:10:45|0.1157
20:10:46|0.1157
20:10:46|0.1157
20:10:47|0.11587
20:10:49|0.11587
20:10:51|0.11587
20:10:52|0.11587
20:10:52|0.11587
20:10:53|0.11554
20:10:55|0.11554
20:10:55|0.11554
20:10:56|0.11554
20:10:57|0.11554
20:10:59|0.11554
20:10:59|0.11554
20:11:01|0.11586
20:11:01|0.11586
20:11:03|0.11586
20:11:04|0.11586
20:11:05|0.11586
20:11:06|0.11599
20:11:07|0.11599
20:11:08|0.11599
20:11:09|0.1159
20:11:10|0.1159
20:11:11|0.1159
20:11:12|0.1159
20:11:13|0.1159
20:11:14|0.1159
20:11:15|0.1159
20:11:16|0.1159
20:11:17|0.1159
20:11:18|0.1159
20:11:19|0.1159
20:11:20|0.1159
20:11:21|0.1159
20:11:22|0.1159
20:11:23|0.1159
20:11:24|0.11585
20:11:25|0.11585
20:11:26|0.11585
20:11:27|0.11596
20:11:28|0.11596
20:11:29|0.11588
20:11:30|0.11588
20:11:32|0.11588
20:11:32|0.11577
20:11:33|0.11577
20:11:34|0.11582
20:11:36|0.11582
20:11:36|0.11582
20:11:37|0.11582
20:11:39|0.11582
20:11:39|0.11582
20:11:41|0.11582
20:11:42|0.11582
20:11:43|0.11582
20:11:44|0.11582
20:11:45|0.11582
20:11:46|0.11582
20:11:47|0.11595
20:11:48|0.11595
20:11:49|0.11595
20:11:50|0.11595
20:11:51|0.11595
20:11:52|0.11595
20:11:53|0.11595
20:11:55|0.11595
20:11:56|0.11595
20:11:56|0.11595
20:11:57|0.11595
20:11:59|0.11595
20:12:01|0.11595
20:12:02|0.11595
20:12:03|0.11599
20:12:03|0.11599
20:12:04|0.11599
20:12:06|0.11599
20:12:07|0.11599
20:12:08|0.11599
20:12:09|0.11599
20:12:10|0.11599
20:12:11|0.11599
20:12:12|0.11576
20:12:13|0.11594
20:12:14|0.11594
20:12:15|0.11594
20:12:16|0.11594
20:12:18|0.11594
20:12:18|0.11594
20:12:19|0.1158
20:12:21|0.1158
20:12:21|0.1158
20:12:22|0.1158
20:12:23|0.1158
20:12:24|0.1158
20:12:26|0.1158
20:12:26|0.1158
20:12:28|0.1158
20:12:29|0.1158
20:12:30|0.1158
20:12:30|0.1158
20:12:31|0.1158
20:12:32|0.1158
20:12:34|0.1158
20:12:35|0.1158
20:12:36|0.1158
20:12:36|0.1158
20:12:37|0.1158
20:12:38|0.1158
20:12:39|0.1158
20:12:40|0.1158
20:12:41|0.1158
20:12:42|0.11587
20:12:43|0.11587
20:12:45|0.11587
20:12:45|0.11587
20:12:47|0.11587
20:12:47|0.11587
20:12:49|0.11587
20:12:50|0.11587
20:12:51|0.1158
20:12:53|0.1158
20:12:55|0.1158
20:12:55|0.1158
20:12:56|0.1158
20:12:57|0.11583
20:12:59|0.11583
20:13:00|0.11583
20:13:01|0.11583
20:13:01|0.11583
20:13:02|0.11596
20:13:04|0.11604
20:13:06|0.11604
20:13:06|0.11604
20:13:08|0.11604
20:13:09|0.11604
20:13:10|0.11604
20:13:11|0.11604
20:13:11|0.11604
20:13:12|0.11604
20:13:14|0.11604
20:13:15|0.11604
20:13:16|0.11604
20:13:17|0.11604
20:13:17|0.11604
20:13:19|0.1159
20:13:19|0.11604
20:13:21|0.11604
20:13:22|0.11604
20:13:23|0.11593
20:13:24|0.11593
20:13:25|0.11593
20:13:26|0.116
20:13:27|0.116
20:13:28|0.116
20:13:29|0.116
20:13:31|0.116
20:13:32|0.11606
20:13:33|0.11606
20:13:34|0.11606
20:13:34|0.11606
20:13:36|0.11606
20:13:36|0.11606
20:13:37|0.11606
20:13:39|0.11606
20:13:40|0.11606
20:13:40|0.11606
20:13:41|0.11606
20:13:42|0.11606
20:13:44|0.11606
20:13:44|0.11606
20:13:46|0.11606
20:13:47|0.11606
20:13:48|0.11606
20:13:49|0.11606
20:13:50|0.11606
20:13:50|0.11606
20:13:52|0.11606
20:13:53|0.11606
20:13:55|0.11606
20:13:56|0.11606
20:13:56|0.11606
20:13:57|0.11606
20:13:59|0.11606
20:14:00|0.11606
20:14:02|0.11606
20:14:03|0.11606
20:14:04|0.11606
20:14:05|0.11606
20:14:05|0.11606
20:14:06|0.11606
20:14:07|0.11606
20:14:08|0.11606
20:14:10|0.11606
20:14:11|0.11604
20:14:12|0.11604
20:14:13|0.11604
20:14:14|0.11604
20:14:15|0.11622
20:14:16|0.11622
20:14:17|0.11622
20:14:18|0.11622
20:14:19|0.11622
20:14:20|0.11622
20:14:21|0.11622
20:14:22|0.11622
20:14:24|0.11622
20:14:24|0.11622
20:14:25|0.11622
20:14:26|0.11622
20:14:27|0.11622
20:14:28|0.11622
20:14:30|0.11622
20:14:31|0.11622
20:14:32|0.11622
20:14:34|0.11615
20:14:34|0.11615
20:14:35|0.11615
20:14:36|0.11615
20:14:37|0.11615
20:14:38|0.11615
20:14:40|0.11615
20:14:40|0.11604
20:14:42|0.11604
20:14:43|0.11604
20:14:44|0.11604
20:14:44|0.11604
20:14:46|0.11604
20:14:47|0.11604
20:14:48|0.11606
20:14:48|0.11576
20:14:49|0.11576
20:14:50|0.11576
20:14:52|0.11576
20:14:53|0.1162
20:14:53|0.1162
20:14:54|0.1162
20:14:55|0.11616
20:14:56|0.11616
20:14:58|0.11616
20:14:58|0.11616
20:15:00|0.11616
20:15:02|0.11616
20:15:04|0.11616
20:15:05|0.11606
20:15:06|0.11606
20:15:06|0.11606
20:15:07|0.11606
20:15:10|0.11606
20:15:10|0.11606
20:15:12|0.11606
20:15:13|0.11606
20:15:14|0.11606
20:15:15|0.11606
20:15:16|0.11606
20:15:17|0.11606
20:15:18|0.11619
20:15:19|0.11619
20:15:20|0.11619
20:15:21|0.11619
20:15:21|0.11619
20:15:24|0.11635
20:15:26|0.11635
20:15:27|0.11635
20:15:29|0.11635
20:15:29|0.11635
20:15:30|0.11635
20:15:32|0.11635
20:15:33|0.11635
20:15:34|0.11635
20:15:35|0.11635
20:15:36|0.11635
20:15:37|0.11635
20:15:38|0.11654
20:15:40|0.11635
20:15:40|0.11635
20:15:42|0.11635
20:15:43|0.11635
20:15:44|0.11635
20:15:45|0.11635
20:15:46|0.11632
20:15:47|0.11605
20:15:48|0.11605
20:15:49|0.11605
20:15:50|0.11605
20:15:51|0.11605
20:15:52|0.11605
20:15:53|0.11605
20:15:55|0.11605
20:15:55|0.11605
20:15:56|0.11605
20:15:57|0.11605
20:15:59|0.11605
20:15:59|0.11605
20:16:00|0.11605
20:16:02|0.11605
20:16:02|0.11605
20:16:04|0.11605
20:16:05|0.11605
20:16:06|0.11605
20:16:06|0.11605
20:16:07|0.11605
20:16:08|0.11605
20:16:09|0.11605
20:16:10|0.11605
20:16:11|0.11605
20:16:13|0.11605
20:16:13|0.11605
20:16:15|0.11605
20:16:16|0.11605
20:16:16|0.11605
20:16:17|0.11605
20:16:18|0.11605
20:16:19|0.11605
20:16:20|0.11605
20:16:21|0.11605
20:16:23|0.11605
20:16:25|0.11605
20:16:26|0.11605
20:16:28|0.11605
20:16:29|0.11628
20:16:30|0.11641
20:16:31|0.11641
20:16:32|0.11641
20:16:33|0.11646
20:16:35|0.11641
20:16:36|0.11641
20:16:37|0.11641
20:16:38|0.11641
20:16:39|0.11641
20:16:40|0.11641
20:16:41|0.11641
20:16:41|0.11641
20:16:43|0.11641
20:16:44|0.11641
20:16:45|0.11641
20:16:46|0.11641
20:16:47|0.11641
20:16:48|0.11641
20:16:49|0.11637
20:16:50|0.11637
20:16:51|0.11637
20:16:52|0.11637
20:16:53|0.11637
20:16:54|0.11634
20:16:56|0.11634
20:16:56|0.11634
20:16:57|0.11634
20:16:59|0.11634
20:16:59|0.11634
20:17:00|0.11634
20:17:01|0.11634
20:17:02|0.11634
20:17:03|0.11634
20:17:05|0.11634
20:17:05|0.11634
20:17:06|0.11634
20:17:07|0.11634
20:17:09|0.11634
20:17:09|0.11634
20:17:10|0.11634
20:17:11|0.11634
20:17:12|0.11634
20:17:13|0.11634
20:17:15|0.11634
20:17:15|0.11634
20:17:16|0.11634
20:17:17|0.11608
20:17:18|0.11608
20:17:20|0.11608
20:17:20|0.11608
20:17:21|0.11606
20:17:23|0.11606
20:17:24|0.11606
20:17:26|0.11646
20:17:26|0.11646
20:17:28|0.11646
20:17:28|0.11646
20:17:30|0.11646
20:17:30|0.11646
20:17:32|0.11646
20:17:33|0.11646
20:17:33|0.11634
20:17:35|0.11634
20:17:36|0.11619
20:17:37|0.11619
20:17:38|0.11639
20:17:39|0.11639
20:17:40|0.11639
20:17:41|0.11639
20:17:42|0.11639
20:17:43|0.11639
20:17:44|0.11639
20:17:45|0.11639
20:17:46|0.11639
20:17:47|0.11639
20:17:48|0.11639
20:17:49|0.11639
20:17:50|0.11639
20:17:51|0.11639
20:17:52|0.11658
20:17:53|0.11658
20:17:55|0.11658
20:17:55|0.11658
20:17:56|0.11658
20:17:57|0.11658
20:17:59|0.11658
20:18:00|0.11658
20:18:01|0.11658
20:18:02|0.11658
20:18:04|0.11658
20:18:05|0.11658
20:18:06|0.11639
20:18:07|0.11639
20:18:08|0.11639
20:18:09|0.11639
20:18:11|0.11639
20:18:11|0.11639
20:18:12|0.11639
20:18:13|0.11639
20:18:14|0.11639
20:18:16|0.11639
20:18:17|0.11639
20:18:17|0.11623
20:18:19|0.11623
20:18:20|0.11623
20:18:21|0.11623
20:18:22|0.11623
20:18:23|0.11623
20:18:23|0.11623
20:18:26|0.11623
20:18:27|0.11642
20:18:27|0.11642
20:18:28|0.11642
20:18:30|0.11642
20:18:31|0.11642
20:18:32|0.11642
20:18:33|0.11642
20:18:34|0.11642
20:18:35|0.11642
20:18:36|0.11642
20:18:37|0.11642
20:18:39|0.11642
20:18:40|0.11642
20:18:40|0.11642
20:18:41|0.11642
20:18:42|0.11642
20:18:43|0.11642
20:18:45|0.11642
20:18:45|0.11642
20:18:47|0.11642
20:18:47|0.11642
20:18:48|0.11642
20:18:50|0.11642
20:18:51|0.11642
20:18:52|0.11642
20:18:53|0.11642
20:18:54|0.11638
20:18:56|0.11624
20:18:56|0.11624
20:18:58|0.11624
20:18:59|0.11624
20:18:59|0.11624
20:19:00|0.11623
20:19:02|0.11623
20:19:02|0.11623
20:19:03|0.11623
20:19:04|0.11623
20:19:05|0.11623
20:19:06|0.11623
20:19:07|0.11623
20:19:08|0.11623
20:19:10|0.11623
20:19:11|0.11623
20:19:12|0.11623
20:19:12|0.11647
20:19:14|0.11647
20:19:15|0.11647
20:19:15|0.11647
20:19:17|0.11655
20:19:17|0.11655
20:19:18|0.11655
20:19:19|0.11655
20:19:20|0.11655
20:19:22|0.11655
20:19:23|0.11666
20:19:23|0.11666
20:19:25|0.11666
20:19:27|0.11666
20:19:28|0.11666
20:19:29|0.11676
20:19:31|0.11686
20:19:31|0.11686
20:19:32|0.11686
20:19:34|0.11686
20:19:35|0.11686
20:19:36|0.11686
20:19:37|0.11686
20:19:38|0.11686
20:19:38|0.11673
20:19:39|0.11673
20:19:41|0.11685
20:19:42|0.11685
20:19:43|0.11685
20:19:44|0.11673
20:19:45|0.11673
20:19:46|0.11673
20:19:47|0.11673
20:19:48|0.11673
20:19:49|0.11673
20:19:51|0.11673
20:19:52|0.11685
20:19:52|0.11685
20:19:54|0.11685
20:19:54|0.11685
20:19:56|0.11685
20:19:56|0.11685
20:19:58|0.11666
20:19:59|0.11681
20:19:59|0.11682
20:20:01|0.11682
20:20:02|0.11682
20:20:04|0.11683
20:20:04|0.11683
20:20:05|0.11683
20:20:06|0.11683
20:20:08|0.11683
20:20:09|0.11683
20:20:10|0.11683
20:20:10|0.11683
20:20:11|0.11683
20:20:13|0.11683
20:20:14|0.11683
20:20:15|0.11683
20:20:16|0.11683
20:20:17|0.11683
20:20:18|0.11683
20:20:19|0.11669
20:20:20|0.11669
20:20:21|0.11669
20:20:22|0.11669
20:20:23|0.11669
20:20:24|0.117
20:20:25|0.117
20:20:26|0.11684
20:20:27|0.11684
20:20:28|0.11684
20:20:29|0.11684
20:20:31|0.117
20:20:31|0.117
20:20:32|0.117
20:20:33|0.117
20:20:35|0.117
20:20:35|0.117
20:20:37|0.117
20:20:38|0.117
20:20:38|0.117
20:20:40|0.117
20:20:41|0.117
20:20:42|0.11685
20:20:43|0.11685
20:20:44|0.11685
20:20:45|0.11685
20:20:48|0.11683
20:20:49|0.11683
20:20:49|0.11683
20:20:50|0.11683
20:20:51|0.11683
20:20:53|0.11683
20:20:53|0.11683
20:20:55|0.11683
20:20:55|0.11683
20:20:57|0.11701
20:20:57|0.11701
20:20:58|0.11703
20:20:59|0.11703
20:21:01|0.11703
20:21:01|0.11703
20:21:02|0.11703
20:21:03|0.11703
20:21:05|0.11703
20:21:06|0.11703
20:21:06|0.11703
20:21:08|0.11701
20:21:09|0.11701
20:21:10|0.11715
20:21:11|0.11715
20:21:12|0.11715
20:21:13|0.11729
20:21:14|0.11729
20:21:15|0.11729
20:21:16|0.11729
20:21:17|0.11738
20:21:18|0.1174
20:21:19|0.1174
20:21:21|0.1174
20:21:21|0.11744
20:21:22|0.11744
20:21:24|0.11744
20:21:24|0.11744
20:21:25|0.11757
20:21:26|0.11759
20:21:28|0.11737
20:21:29|0.11737
20:21:31|0.11744
20:21:32|0.11744
20:21:32|0.11733
20:21:34|0.11733
20:21:34|0.11733
20:21:35|0.11733
20:21:36|0.11711
20:21:37|0.11711
20:21:38|0.11715
20:21:40|0.11715
20:21:41|0.11715
20:21:42|0.11715
20:21:43|0.11744
20:21:44|0.11744
20:21:45|0.11744
20:21:47|0.11744
20:21:47|0.11744
20:21:48|0.11744
20:21:49|0.11744
20:21:51|0.11744
20:21:52|0.11744
20:21:52|0.11744
20:21:53|0.11744
20:21:54|0.1179
20:21:55|0.1179
20:21:56|0.1179
20:21:58|0.1179
20:21:58|0.1179
20:21:59|0.1179
20:22:00|0.1179
20:22:01|0.1178
20:22:02|0.11791
20:22:03|0.11791
20:22:04|0.11791
20:22:05|0.11791
20:22:07|0.11792
20:22:07|0.11792
20:22:09|0.11792
20:22:09|0.11792
20:22:11|0.11792
20:22:12|0.1181
20:22:12|0.1181
20:22:14|0.1181
20:22:15|0.1181
20:22:15|0.1181
20:22:16|0.1181
20:22:18|0.1181
20:22:19|0.11793
20:22:19|0.11793
20:22:20|0.1181
20:22:21|0.11819
20:22:23|0.1183
20:22:24|0.1183
20:22:24|0.11896
20:22:25|0.11863
20:22:27|0.11887
20:22:28|0.11888
20:22:30|0.11859
20:22:31|0.11862
20:22:31|0.11851
20:22:33|0.11832
20:22:34|0.11851
20:22:35|0.11857
20:22:36|0.11857
20:22:37|0.11858
20:22:38|0.11858
20:22:39|0.11858
20:22:40|0.11858
20:22:41|0.11851
20:22:42|0.11858
20:22:43|0.11859
20:22:44|0.11879
20:22:45|0.11879
20:22:46|0.11879
20:22:47|0.11881
20:22:48|0.11881
20:22:49|0.11881
20:22:50|0.11896
20:22:51|0.11888
20:22:52|0.11902
20:22:53|0.11894
20:22:54|0.11896
20:22:55|0.11896
20:22:57|0.11896
20:22:57|0.11906
20:22:58|0.11915
20:22:59|0.11915
20:23:01|0.11915
20:23:02|0.11915
20:23:02|0.11908
20:23:03|0.11908
20:23:04|0.11925
20:23:05|0.11954
20:23:06|0.11953
20:23:08|0.11953
20:23:08|0.11953
20:23:10|0.11956
20:23:11|0.11947
20:23:12|0.11947
20:23:13|0.11956
20:23:14|0.11956
20:23:15|0.11964
20:23:16|0.11959
20:23:17|0.11964
20:23:18|0.11964
20:23:19|0.11964
20:23:21|0.11964
20:23:21|0.11985
20:23:23|0.11983
20:23:23|0.11983
20:23:25|0.11981
20:23:25|0.11981
20:23:26|0.11977
20:23:28|0.11996
20:23:28|0.11979
20:23:29|0.1202
20:23:31|0.12033
20:23:32|0.11991
20:23:33|0.12015
20:23:34|0.12046
20:23:35|0.12047
20:23:36|0.12029
20:23:38|0.12032
20:23:38|0.12032
20:23:39|0.12041
20:23:40|0.12052
20:23:41|0.12057
20:23:42|0.1205
20:23:43|0.1205
20:23:44|0.1205
20:23:45|0.12051
20:23:47|0.12055
20:23:47|0.12055
20:23:49|0.12066
20:23:49|0.11973
20:23:50|0.1199
20:23:52|0.11994
20:23:52|0.11994
20:23:54|0.11994
20:23:55|0.11994
20:23:56|0.11986
20:23:56|0.11973
20:23:57|0.11973
20:23:59|0.11954
20:23:59|0.11954
20:24:00|0.11981
20:24:01|0.11981
20:24:02|0.11976
20:24:03|0.11976
20:24:04|0.11943
20:24:05|0.11933
20:24:07|0.11917
20:24:07|0.11906
20:24:09|0.11906
20:24:10|0.1191
20:24:10|0.11922
20:24:11|0.11895
20:24:13|0.11911
20:24:13|0.1191
20:24:14|0.1191
20:24:15|0.1191
20:24:17|0.11913
20:24:18|0.11908
20:24:19|0.11908
20:24:19|0.11919
20:24:21|0.11919
20:24:21|0.11919
20:24:22|0.11919
20:24:23|0.11908
20:24:25|0.11909
20:24:26|0.11909
20:24:26|0.119
20:24:28|0.11917
20:24:28|0.11917
20:24:30|0.1191
20:24:31|0.11912
20:24:33|0.11912
20:24:34|0.11912
20:24:35|0.11912
20:24:36|0.1191
20:24:37|0.1191
20:24:38|0.1191
20:24:39|0.1191
20:24:41|0.1191
20:24:42|0.119
20:24:43|0.119
20:24:44|0.11919
20:24:45|0.11903
20:24:46|0.11891
20:24:47|0.11893
20:24:48|0.11873
20:24:49|0.11873
20:24:50|0.11873
20:24:51|0.1189
20:24:52|0.1189
20:24:53|0.1189
20:24:54|0.1189
20:24:55|0.11897
20:24:56|0.11897
20:24:57|0.11897
20:24:58|0.11897
20:24:59|0.11901
20:25:00|0.11901
20:25:01|0.11898
20:25:02|0.11866
20:25:04|0.11898
20:25:05|0.11898
20:25:06|0.11882
20:25:07|0.11882
20:25:08|0.11882
20:25:08|0.11882
20:25:10|0.11882
20:25:11|0.11882
20:25:12|0.11882
20:25:13|0.11882
20:25:14|0.11879
20:25:15|0.11879
20:25:16|0.11879
20:25:17|0.11879
20:25:18|0.11857
20:25:19|0.11864
20:25:19|0.11864
20:25:21|0.11863
20:25:22|0.11863
20:25:22|0.11842
20:25:23|0.11842
20:25:25|0.11876
20:25:26|0.11877
20:25:27|0.11877
20:25:27|0.11887
20:25:29|0.11887
20:25:30|0.11885
20:25:31|0.11885
20:25:31|0.11872
20:25:34|0.11853
20:25:35|0.11853
20:25:36|0.11841
20:25:37|0.11841
20:25:38|0.11867
20:25:39|0.11881
20:25:40|0.11881
20:25:41|0.11867
20:25:42|0.11885
20:25:43|0.11885
20:25:44|0.11884
20:25:45|0.11884
20:25:46|0.11884
20:25:47|0.11884
20:25:48|0.11875
20:25:49|0.11875
20:25:50|0.11875
20:25:51|0.11875
20:25:52|0.11875
20:25:53|0.11878
20:25:54|0.11878
20:25:55|0.11878
20:25:56|0.11878
20:25:57|0.11878
20:25:58|0.11878
20:25:59|0.11878
20:26:00|0.11878
20:26:01|0.11878
20:26:02|0.11878
20:26:04|0.11878
20:26:04|0.11879
20:26:06|0.11879
20:26:07|0.11879
20:26:08|0.11879
20:26:09|0.11879
20:26:10|0.11879
20:26:10|0.11879
20:26:12|0.11879
20:26:13|0.11848
20:26:14|0.11846
20:26:14|0.11864
20:26:15|0.11869
20:26:17|0.11869
20:26:18|0.11869
20:26:19|0.11843
20:26:20|0.11864
20:26:21|0.11864
20:26:21|0.11862
20:26:22|0.11861
20:26:23|0.11874
20:26:25|0.11882
20:26:26|0.11882
20:26:26|0.11882
20:26:28|0.1189
20:26:29|0.1189
20:26:30|0.1189
20:26:31|0.1189
20:26:32|0.1189
20:26:33|0.11893
20:26:34|0.11908
20:26:36|0.11908
20:26:37|0.11908
20:26:38|0.11908
20:26:39|0.11908
20:26:40|0.11889
20:26:41|0.11889
20:26:42|0.11887
20:26:44|0.1189
20:26:44|0.1189
20:26:45|0.1189
20:26:46|0.1189
20:26:48|0.1189
20:26:49|0.1189
20:26:49|0.1189
20:26:51|0.11874
20:26:52|0.11874
20:26:53|0.11874
20:26:53|0.11874
20:26:54|0.11874
20:26:56|0.11874
20:26:58|0.11872
20:26:59|0.11873
20:27:00|0.11872
20:27:00|0.11872
20:27:01|0.11872
20:27:02|0.11871
20:27:04|0.11871
20:27:05|0.11871
20:27:06|0.11871
20:27:07|0.11874
20:27:08|0.11874
20:27:09|0.11874
20:27:10|0.11874
20:27:10|0.11874
20:27:11|0.11874
20:27:12|0.11874
20:27:14|0.11874
20:27:14|0.11874
20:27:16|0.11874
20:27:17|0.11874
20:27:18|0.11871
20:27:19|0.11871
20:27:20|0.11847
20:27:21|0.11847
20:27:22|0.11847
20:27:22|0.11847
20:27:24|0.11846
20:27:25|0.11846
20:27:26|0.11846
20:27:26|0.11846
20:27:27|0.11825
20:27:28|0.11825
20:27:29|0.11825
20:27:31|0.11825
20:27:31|0.11806
20:27:33|0.11803
20:27:35|0.11805
20:27:36|0.11805
20:27:37|0.1179
20:27:39|0.1179
20:27:40|0.1186
20:27:41|0.11831
20:27:42|0.11831
20:27:43|0.1186
20:27:44|0.1184
20:27:46|0.1184
20:27:47|0.11855
20:27:47|0.11867
20:27:49|0.11852
20:27:49|0.11852
20:27:51|0.11852
20:27:52|0.11852
20:27:53|0.11878
20:27:54|0.11878
20:27:55|0.11878
20:27:56|0.11882
20:27:57|0.11942
20:27:59|0.11943
20:27:59|0.1194
20:28:01|0.12
20:28:01|0.1199
20:28:02|0.12015
20:28:03|0.12012
20:28:05|0.12045
20:28:06|0.1203
20:28:07|0.11976
20:28:08|0.11939
20:28:10|0.11963
20:28:11|0.11968
20:28:11|0.11927
20:28:13|0.11927
20:28:13|0.11908
20:28:15|0.11919
20:28:16|0.11919
20:28:16|0.11918
20:28:17|0.11918
20:28:19|0.11922
20:28:19|0.11927
20:28:21|0.11927
20:28:21|0.11927
20:28:22|0.11926
20:28:23|0.11912
20:28:26|0.11919
20:28:27|0.11927
20:28:27|0.11915
20:28:29|0.11911
20:28:29|0.11927
20:28:31|0.11922
20:28:31|0.11922
20:28:32|0.11922
20:28:33|0.11922
20:28:34|0.11922
20:28:36|0.1191
20:28:37|0.11908
20:28:38|0.11908
20:28:39|0.11908
20:28:40|0.11908
20:28:41|0.11908
20:28:42|0.11908
20:28:43|0.11902
20:28:44|0.11902
20:28:45|0.11902
20:28:46|0.11902
20:28:48|0.11902
20:28:48|0.11902
20:28:49|0.11902
20:28:50|0.11906
20:28:52|0.11906
20:28:53|0.11906
20:28:54|0.11906
20:28:55|0.11906
20:28:56|0.11911
20:28:57|0.11911
20:28:58|0.11911
20:28:59|0.11911
20:29:00|0.11911
20:29:01|0.11911
20:29:02|0.11906
20:29:03|0.11906
20:29:04|0.11906
20:29:05|0.11911
20:29:06|0.11883
20:29:07|0.1188
20:29:09|0.11869
20:29:10|0.11867
20:29:11|0.11862
20:29:12|0.1185
20:29:12|0.1185
20:29:13|0.11833
20:29:14|0.11849
20:29:15|0.11849
20:29:17|0.11849
20:29:17|0.11847
20:29:18|0.1185
20:29:19|0.1185
20:29:20|0.1185
20:29:21|0.1185
20:29:22|0.1185
20:29:23|0.1185
20:29:24|0.1185
20:29:25|0.1185
20:29:26|0.1185
20:29:28|0.1185
20:29:28|0.1185
20:29:29|0.1185
20:29:30|0.1185
20:29:32|0.1185
20:29:33|0.1185
20:29:33|0.1185
20:29:35|0.11888
20:29:36|0.11885
20:29:36|0.119
20:29:39|0.119
20:29:40|0.119
20:29:41|0.119
20:29:42|0.11902
20:29:43|0.11902
20:29:44|0.11902
20:29:45|0.11902
20:29:46|0.11902
20:29:47|0.11902
20:29:48|0.11902
20:29:49|0.11902
20:29:50|0.11902
20:29:51|0.11902
20:29:52|0.11902
20:29:53|0.11902
20:29:54|0.11902
20:29:55|0.11902
20:29:56|0.11873
20:29:57|0.11873
20:29:58|0.11873
20:29:59|0.11896
20:30:00|0.119
20:30:02|0.119
20:30:03|0.11878
20:30:04|0.11878
20:30:05|0.11878
20:30:06|0.11878
20:30:07|0.11878
20:30:08|0.11897
20:30:08|0.11886
20:30:10|0.11886
20:30:11|0.11901
20:30:11|0.11901
20:30:13|0.11901
20:30:13|0.11901
20:30:15|0.11901
20:30:16|0.11901
20:30:17|0.11901
20:30:18|0.11901
20:30:19|0.11901
20:30:20|0.11901
20:30:20|0.11901
20:30:22|0.11901
20:30:22|0.11887
20:30:24|0.11885
20:30:25|0.11885
20:30:26|0.11923
20:30:27|0.11923
20:30:28|0.11923
20:30:29|0.11923
20:30:30|0.1192
20:30:31|0.1192
20:30:32|0.1192
20:30:33|0.1192
20:30:34|0.11923
20:30:36|0.11923
20:30:37|0.11923
20:30:38|0.11923
20:30:39|0.11923
20:30:40|0.11925
20:30:42|0.11925
20:30:42|0.11927
20:30:43|0.11941
20:30:44|0.11947
20:30:45|0.1195
20:30:47|0.1195
20:30:47|0.1195
20:30:49|0.11955
20:30:49|0.11956
20:30:51|0.11956
20:30:52|0.11888
20:30:52|0.11889
20:30:54|0.11896
20:30:55|0.11889
20:30:55|0.11896
20:30:56|0.1189
20:30:58|0.1189
20:30:59|0.1189
20:31:00|0.11896
20:31:01|0.11896
20:31:02|0.11896
20:31:03|0.11896
20:31:04|0.11894
20:31:05|0.11924
20:31:06|0.11924
20:31:06|0.11924
20:31:08|0.11924
20:31:09|0.11924
20:31:10|0.11917
20:31:11|0.11908
20:31:12|0.11908
20:31:13|0.11908
20:31:13|0.11908
20:31:16|0.11858
20:31:17|0.11858
20:31:17|0.11864
20:31:18|0.11838
20:31:19|0.11838
20:31:20|0.11838
20:31:21|0.11838
20:31:22|0.11838
20:31:23|0.11838
20:31:24|0.11838
20:31:25|0.11837
20:31:26|0.11851
20:31:27|0.11784
20:31:28|0.1183
20:31:29|0.1183
20:31:31|0.1183
20:31:31|0.1183
20:31:32|0.1183
20:31:33|0.1183
20:31:34|0.11864
20:31:35|0.11864
20:31:37|0.11814
20:31:39|0.11814
20:31:39|0.11814
20:31:41|0.11814
20:31:43|0.11822
20:31:44|0.11822
20:31:44|0.11822
20:31:46|0.11822
20:31:46|0.11843
20:31:47|0.11843
20:31:50|0.11843
20:31:50|0.11843
20:31:51|0.11843
20:31:53|0.11843
20:31:54|0.11822
20:31:54|0.11822
20:31:55|0.11851
20:31:57|0.11851
20:31:57|0.11815
20:31:59|0.11815
20:31:59|0.11815
20:32:01|0.11815
20:32:02|0.11813
20:32:02|0.11813
20:32:03|0.11813
20:32:05|0.11821
20:32:06|0.11821
20:32:07|0.11821
20:32:08|0.11821
20:32:09|0.11821
20:32:11|0.11821
20:32:11|0.11805
20:32:12|0.11805
20:32:13|0.11805
20:32:15|0.11801
20:32:15|0.11801
20:32:16|0.11801
20:32:18|0.11801
20:32:18|0.11789
20:32:19|0.11758
20:32:20|0.11758
20:32:21|0.11772
20:32:22|0.1176
20:32:23|0.11758
20:32:24|0.11758
20:32:25|0.11754
20:32:27|0.11754
20:32:27|0.1175
20:32:29|0.11746
20:32:30|0.11746
20:32:30|0.11746
20:32:31|0.11746
20:32:32|0.1172
20:32:34|0.11725
20:32:34|0.11725
20:32:35|0.11725
20:32:36|0.11725
20:32:37|0.11725
20:32:39|0.11725
20:32:40|0.11723
20:32:41|0.11723
20:32:42|0.11688
20:32:43|0.11711
20:32:45|0.11723
20:32:46|0.1179
20:32:47|0.11796
20:32:47|0.11846
20:32:49|0.11884
20:32:49|0.11893
20:32:51|0.11893
20:32:52|0.11858
20:32:53|0.11859
20:32:54|0.11885
20:32:55|0.11885
20:32:56|0.11859
20:32:57|0.11859
20:32:58|0.11859
20:32:59|0.11859
20:33:00|0.11849
20:33:01|0.11849
20:33:02|0.11849
20:33:03|0.11849
20:33:04|0.11849
20:33:05|0.11849
20:33:06|0.11829
20:33:07|0.11808
20:33:08|0.11808
20:33:09|0.11824
20:33:10|0.11824
20:33:11|0.11824
20:33:12|0.11824
20:33:13|0.11824
20:33:14|0.11824
20:33:15|0.11824
20:33:16|0.11818
20:33:18|0.11818
20:33:18|0.11818
20:33:19|0.11818
20:33:20|0.11819
20:33:21|0.11819
20:33:22|0.11819
20:33:24|0.11819
20:33:24|0.11819
20:33:25|0.11819
20:33:26|0.11819
20:33:27|0.11819
20:33:28|0.11819
20:33:29|0.11819
20:33:30|0.11819
20:33:31|0.11819
20:33:32|0.11819
20:33:33|0.11819
20:33:34|0.11819
20:33:35|0.11819
20:33:36|0.11819
20:33:37|0.11807
20:33:38|0.11807
20:33:40|0.11807
20:33:41|0.11807
20:33:42|0.11807
20:33:43|0.11807
20:33:44|0.11807
20:33:45|0.11807
20:33:47|0.11807
20:33:47|0.11807
20:33:48|0.11808
20:33:50|0.11808
20:33:51|0.11808
20:33:51|0.11808
20:33:52|0.11807
20:33:54|0.11807
20:33:55|0.11807
20:33:56|0.11807
20:33:56|0.11807
20:33:57|0.11807
20:33:59|0.11807
20:34:00|0.11807
20:34:00|0.11807
20:34:02|0.11807
20:34:03|0.11816
20:34:04|0.11816
20:34:05|0.11816
20:34:06|0.11816
20:34:07|0.11827
20:34:08|0.11827
20:34:09|0.11827
20:34:10|0.11827
20:34:11|0.11827
20:34:12|0.1184
20:34:13|0.1184
20:34:15|0.11835
20:34:16|0.11835
20:34:16|0.11835
20:34:17|0.1183
20:34:18|0.1183
20:34:19|0.1183
20:34:20|0.1183
20:34:22|0.1183
20:34:22|0.11819
20:34:23|0.11824
20:34:24|0.11824
20:34:26|0.11805
20:34:26|0.11805
20:34:27|0.11805
20:34:28|0.11795
20:34:30|0.11795
20:34:31|0.11795
20:34:31|0.11795
20:34:33|0.11798
20:34:34|0.11798
20:34:34|0.11798
20:34:35|0.11798
20:34:36|0.11798
20:34:37|0.11798
20:34:38|0.11798
20:34:39|0.11798
20:34:41|0.1181
20:34:43|0.1181
20:34:43|0.1181
20:34:44|0.11787
20:34:47|0.11787
20:34:48|0.11816
20:34:48|0.11816
20:34:50|0.11816
20:34:51|0.11816
20:34:52|0.11816
20:34:53|0.11816
20:34:54|0.11816
20:34:55|0.11816
20:34:56|0.11816
20:34:57|0.118
20:34:58|0.118
20:34:59|0.118
20:35:00|0.118
20:35:02|0.118
20:35:02|0.118
20:35:04|0.118
20:35:04|0.118
20:35:05|0.118
20:35:06|0.118
20:35:08|0.11782
20:35:09|0.11782
20:35:09|0.11782
20:35:11|0.11782
20:35:11|0.11782
20:35:13|0.11793
20:35:14|0.11793
20:35:15|0.11793
20:35:15|0.11801
20:35:17|0.11801
20:35:17|0.11791
20:35:20|0.11791
20:35:21|0.11785
20:35:21|0.11785
20:35:22|0.11785
20:35:23|0.11785
20:35:24|0.11785
20:35:26|0.11785
20:35:26|0.11785
20:35:27|0.11785
20:35:28|0.11785
20:35:29|0.11785
20:35:31|0.11782
20:35:31|0.11787
20:35:32|0.11789
20:35:34|0.11768
20:35:34|0.11768
20:35:35|0.11768
20:35:36|0.11768
20:35:37|0.11768
20:35:38|0.11768
20:35:40|0.11768
20:35:40|0.11768
20:35:42|0.11768
20:35:43|0.11768
20:35:44|0.11768
20:35:45|0.11762
20:35:47|0.11762
20:35:48|0.1176
20:35:49|0.1176
20:35:50|0.1176
20:35:51|0.1176
20:35:52|0.1176
20:35:53|0.1176
20:35:54|0.1176
20:35:55|0.1176
20:35:56|0.1176
20:35:57|0.1176
20:35:58|0.11754
20:35:59|0.11754
20:36:00|0.11754
20:36:01|0.11754
20:36:02|0.11754
20:36:04|0.11754
20:36:04|0.11772
20:36:05|0.11772
20:36:07|0.11754
20:36:08|0.11792
20:36:09|0.11792
20:36:10|0.11833
20:36:11|0.11833
20:36:12|0.11833
20:36:12|0.11836
20:36:14|0.11836
20:36:14|0.11836
20:36:16|0.1184
20:36:17|0.1184
20:36:18|0.1184
20:36:19|0.1184
20:36:20|0.1184
20:36:20|0.11808
20:36:21|0.11808
20:36:23|0.11834
20:36:24|0.11834
20:36:25|0.11834
20:36:25|0.11837
20:36:27|0.11837
20:36:28|0.11837
20:36:28|0.11837
20:36:30|0.11839
20:36:30|0.11839
20:36:31|0.11839
20:36:33|0.11839
20:36:33|0.11815
20:36:35|0.11815
20:36:37|0.11838
20:36:37|0.11838
20:36:38|0.11838
20:36:39|0.11838
20:36:40|0.11838
20:36:41|0.11834
20:36:43|0.11834
20:36:44|0.11834
20:36:45|0.11839
20:36:46|0.11839
20:36:47|0.11839
20:36:49|0.11837
20:36:49|0.11837
20:36:50|0.11837
20:36:51|0.11837
20:36:52|0.11837
20:36:54|0.11862
20:36:55|0.11869
20:36:56|0.11869
20:36:57|0.11878
20:36:58|0.11883
20:36:59|0.11883
20:37:00|0.11883
20:37:01|0.11883
20:37:02|0.11883
20:37:03|0.11883
20:37:04|0.11883
20:37:06|0.11883
20:37:07|0.11864
20:37:07|0.11864
20:37:08|0.11864
20:37:09|0.11863
20:37:10|0.11863
20:37:11|0.11863
20:37:13|0.11863
20:37:14|0.11863
20:37:15|0.11863
20:37:15|0.11863
20:37:16|0.11877
20:37:18|0.11877
20:37:19|0.11877
20:37:20|0.11874
20:37:20|0.11874
20:37:21|0.1188
20:37:22|0.11884
20:37:23|0.11884
20:37:24|0.11884
20:37:25|0.11874
20:37:26|0.11866
20:37:27|0.11866
20:37:28|0.11861
20:37:30|0.11893
20:37:30|0.11894
20:37:32|0.11894
20:37:32|0.11896
20:37:33|0.119
20:37:34|0.119
20:37:35|0.11907
20:37:36|0.11907
20:37:37|0.11907
20:37:38|0.11907
20:37:39|0.11907
20:37:41|0.11907
20:37:41|0.11907
20:37:42|0.11907
20:37:44|0.11907
20:37:45|0.11907
20:37:46|0.11907
20:37:47|0.11907
20:37:48|0.11907
20:37:49|0.11907
20:37:50|0.11907
20:37:51|0.11856
20:37:52|0.11856
20:37:53|0.11856
20:37:54|0.11886
20:37:55|0.11894
20:37:57|0.11902
20:37:58|0.11902
20:37:58|0.11902
20:37:59|0.11867
20:38:01|0.119
20:38:01|0.119
20:38:03|0.119
20:38:03|0.119
20:38:05|0.119
20:38:05|0.119
20:38:06|0.11841
20:38:07|0.11841
20:38:09|0.11836
20:38:09|0.11836
20:38:10|0.11836
20:38:12|0.11836
20:38:12|0.11836
20:38:14|0.11836
20:38:14|0.11849
20:38:15|0.11849
20:38:17|0.11839
20:38:17|0.11839
20:38:19|0.11839
20:38:20|0.11839
20:38:21|0.11839
20:38:22|0.11839
20:38:23|0.11833
20:38:24|0.11833
20:38:25|0.11833
20:38:26|0.11827
20:38:27|0.11827
20:38:28|0.11827
20:38:29|0.11827
20:38:31|0.11827
20:38:32|0.11827
20:38:32|0.11824
20:38:34|0.11824
20:38:34|0.11824
20:38:36|0.11824
20:38:37|0.11824
20:38:38|0.11801
20:38:39|0.11801
20:38:40|0.11764
20:38:41|0.11764
20:38:43|0.11764
20:38:43|0.11764
20:38:45|0.11819
20:38:46|0.11823
20:38:47|0.11815
20:38:48|0.11815
20:38:48|0.11844
20:38:50|0.11844
20:38:51|0.11839
20:38:53|0.11841
20:38:53|0.11841
20:38:55|0.11841
20:38:56|0.11841
20:38:57|0.11841
20:38:58|0.11841
20:39:00|0.11841
20:39:01|0.11842
20:39:01|0.11842
20:39:02|0.11842
20:39:04|0.11842
20:39:05|0.11842
20:39:06|0.11842
20:39:07|0.11842
20:39:08|0.11842
20:39:09|0.11834
20:39:09|0.11834
20:39:11|0.11834
20:39:12|0.11834
20:39:13|0.11834
20:39:14|0.11834
20:39:15|0.11834
20:39:16|0.11834
20:39:17|0.11834
20:39:18|0.11834
20:39:19|0.11834
20:39:20|0.11834
20:39:21|0.11834
20:39:22|0.11834
20:39:23|0.11834
20:39:24|0.11834
20:39:25|0.11834
20:39:26|0.11834
20:39:27|0.11824
20:39:28|0.11824
20:39:29|0.11824
20:39:30|0.11843
20:39:31|0.11843
20:39:32|0.11831
20:39:33|0.11831
20:39:34|0.11831
20:39:35|0.11831
20:39:36|0.11809
20:39:38|0.11799
20:39:38|0.11799
20:39:39|0.11775
20:39:40|0.11775
20:39:41|0.11775
20:39:42|0.11775
20:39:43|0.11775
20:39:44|0.1176
20:39:45|0.1176
20:39:47|0.1176
20:39:48|0.1176
20:39:49|0.1176
20:39:51|0.1176
20:39:52|0.1176
20:39:53|0.1176
20:39:53|0.1176
20:39:55|0.1176
20:39:57|0.1176
20:39:58|0.1176
20:39:59|0.1176
20:40:00|0.1176
20:40:01|0.1176
20:40:02|0.1176
20:40:03|0.1176
20:40:04|0.1176
20:40:05|0.1176
20:40:06|0.1176
20:40:07|0.1176
20:40:08|0.1176
20:40:09|0.1176
20:40:10|0.1176
20:40:11|0.1176
20:40:12|0.1176
20:40:13|0.11715
20:40:14|0.11715
20:40:15|0.11715
20:40:16|0.11715
20:40:17|0.11715
20:40:18|0.11715
20:40:19|0.11715
20:40:20|0.11715
20:40:21|0.11715
20:40:22|0.11726
20:40:23|0.11691
20:40:24|0.11711
20:40:26|0.11711
20:40:26|0.11711
20:40:28|0.11711
20:40:29|0.11711
20:40:29|0.11679
20:40:30|0.11679
20:40:31|0.11679
20:40:32|0.11679
20:40:33|0.11679
20:40:34|0.11673
20:40:35|0.11687
20:40:36|0.11757
20:40:37|0.11748
20:40:38|0.11748
20:40:39|0.11748
20:40:40|0.11738
20:40:41|0.11797
20:40:42|0.11797
20:40:44|0.11797
20:40:44|0.11839
20:40:45|0.11839
20:40:46|0.11839
20:40:48|0.11839
20:40:49|0.11839
20:40:50|0.11839
20:40:52|0.11836
20:40:52|0.11839
20:40:54|0.11839
20:40:54|0.11838
20:40:55|0.11838
20:40:57|0.11838
20:40:57|0.11838
20:40:58|0.11839
20:41:00|0.119
20:41:00|0.119
20:41:01|0.119
20:41:02|0.11894
20:41:04|0.1189
20:41:04|0.11876
20:41:05|0.11877
20:41:06|0.11877
20:41:07|0.11877
20:41:08|0.11877
20:41:10|0.11877
20:41:11|0.11877
20:41:12|0.11877
20:41:13|0.1184
20:41:14|0.11837
20:41:15|0.11837
20:41:17|0.11837
20:41:17|0.11837
20:41:18|0.11837
20:41:19|0.11837
20:41:20|0.11837
20:41:21|0.11837
20:41:23|0.11801
20:41:23|0.11801
20:41:25|0.11801
20:41:25|0.11801
20:41:27|0.11801
20:41:28|0.11791
20:41:29|0.11791
20:41:30|0.11791
20:41:30|0.11791
20:41:31|0.11779
20:41:32|0.11779
20:41:34|0.11779
20:41:34|0.11752
20:41:35|0.11752
20:41:36|0.11774
20:41:37|0.11774
20:41:39|0.11774
20:41:39|0.11773
20:41:40|0.11773
20:41:41|0.11773
20:41:42|0.11773
20:41:44|0.11773
20:41:45|0.11773
20:41:45|0.11773
20:41:46|0.11773
20:41:48|0.11773
20:41:50|0.11773
20:41:50|0.11781
20:41:51|0.11781
20:41:52|0.11781
20:41:53|0.11781
20:41:54|0.1179
20:41:56|0.1179
20:41:57|0.1179
20:41:58|0.1179
20:41:58|0.1179
20:41:59|0.1179
20:42:00|0.1179
20:42:01|0.1179
20:42:03|0.1179
20:42:04|0.1179
20:42:05|0.1179
20:42:06|0.1179
20:42:07|0.1179
20:42:08|0.1179
20:42:09|0.11786
20:42:10|0.11786
20:42:12|0.118
20:42:12|0.118
20:42:14|0.11805
20:42:15|0.11805
20:42:16|0.118
20:42:16|0.11839
20:42:18|0.11811
20:42:19|0.11811
20:42:19|0.11833
20:42:21|0.11817
20:42:21|0.11817
20:42:23|0.11816
20:42:24|0.11816
20:42:25|0.11816
20:42:25|0.11816
20:42:26|0.11816
20:42:27|0.11816
20:42:29|0.11761
20:42:30|0.11761
20:42:31|0.11761
20:42:32|0.11761
20:42:32|0.11761
20:42:34|0.11786
20:42:35|0.11786
20:42:36|0.11786
20:42:37|0.11795
20:42:38|0.11774
20:42:39|0.11774
20:42:40|0.11774
20:42:41|0.11774
20:42:42|0.11774
20:42:42|0.11774
20:42:44|0.11774
20:42:45|0.11774
20:42:46|0.11774
20:42:47|0.11774
20:42:48|0.11768
20:42:50|0.11763
20:42:51|0.11763
20:42:52|0.11763
20:42:54|0.11763
20:42:55|0.11763
20:42:56|0.11763
20:42:57|0.11763
20:42:58|0.11763
20:42:59|0.11763
20:43:00|0.11763
20:43:02|0.11763
20:43:03|0.11763
20:43:03|0.11763
20:43:05|0.11763
20:43:05|0.11763
20:43:07|0.11774
20:43:07|0.11774
20:43:08|0.11774
20:43:10|0.11774
20:43:10|0.11774
20:43:11|0.11774
20:43:12|0.11774
20:43:14|0.11774
20:43:14|0.11774
20:43:16|0.11728
20:43:17|0.11728
20:43:18|0.11728
20:43:19|0.11739
20:43:20|0.11739
20:43:21|0.11739
20:43:23|0.11739
20:43:23|0.11739
20:43:24|0.11739
20:43:25|0.11757
20:43:27|0.11738
20:43:28|0.11738
20:43:29|0.11738
20:43:30|0.11738
20:43:31|0.11738
20:43:32|0.11738
20:43:32|0.1172
20:43:34|0.11717
20:43:35|0.11717
20:43:35|0.11757
20:43:37|0.11757
20:43:38|0.11757
20:43:38|0.11757
20:43:40|0.11762
20:43:41|0.11762
20:43:42|0.11806
20:43:43|0.11794
20:43:44|0.11818
20:43:45|0.11812
20:43:47|0.11812
20:43:48|0.11812
20:43:50|0.11812
20:43:51|0.11812
20:43:52|0.11812
20:43:53|0.11812
20:43:55|0.11812
20:43:56|0.11796
20:43:57|0.11802
20:43:58|0.11802
20:43:59|0.11802
20:44:00|0.11802
20:44:01|0.11802
20:44:02|0.11802
20:44:03|0.11802
20:44:04|0.11792
20:44:05|0.1181
20:44:07|0.1181
20:44:07|0.1181
20:44:08|0.1181
20:44:10|0.1181
20:44:11|0.1181
20:44:12|0.1181
20:44:13|0.1181
20:44:14|0.1181
20:44:15|0.1181
20:44:16|0.1181
20:44:16|0.1181
20:44:18|0.1181
20:44:18|0.1181
20:44:20|0.1181
20:44:21|0.1181
20:44:22|0.1181
20:44:22|0.1181
20:44:23|0.1181
20:44:25|0.1181
20:44:26|0.1181
20:44:27|0.1181
20:44:28|0.1181
20:44:29|0.1181
20:44:30|0.1181
20:44:31|0.1181
20:44:31|0.1181
20:44:34|0.118
20:44:34|0.11783
20:44:35|0.11793
20:44:36|0.11793
20:44:37|0.11793
20:44:38|0.11793
20:44:39|0.11793
20:44:41|0.11793
20:44:42|0.11793
20:44:43|0.11793
20:44:43|0.11768
20:44:44|0.11769
20:44:47|0.11767
20:44:47|0.11767
20:44:49|0.11767
20:44:49|0.11774
20:44:51|0.11785
20:44:53|0.11785
20:44:54|0.11785
20:44:55|0.11796
20:44:57|0.11796
20:44:58|0.11796
20:44:59|0.11796
20:44:59|0.11796
20:45:01|0.11785
20:45:02|0.11785
20:45:03|0.11785
20:45:04|0.11788
20:45:06|0.11768
20:45:06|0.11733
20:45:08|0.11749
20:45:09|0.11749
20:45:10|0.11743
20:45:11|0.11743
20:45:12|0.11743
20:45:13|0.11743
20:45:14|0.11743
20:45:15|0.11743
20:45:16|0.11742
20:45:17|0.11735
20:45:18|0.11732
20:45:19|0.11732
20:45:20|0.11727
20:45:21|0.11703
20:45:22|0.11702
20:45:23|0.11711
20:45:24|0.11695
20:45:25|0.11707
20:45:26|0.11707
20:45:27|0.11741
20:45:28|0.11741
20:45:29|0.11765
20:45:30|0.11765
20:45:31|0.11767
20:45:32|0.11767
20:45:33|0.11778
20:45:34|0.11778
20:45:35|0.11775
20:45:36|0.11775
20:45:37|0.11775
20:45:38|0.11775
20:45:39|0.11775
20:45:40|0.11775
20:45:41|0.11765
20:45:42|0.11765
20:45:43|0.11765
20:45:44|0.11765
20:45:45|0.11765
20:45:46|0.11765
20:45:47|0.11765
20:45:48|0.11765
20:45:49|0.11765
20:45:50|0.11765
20:45:51|0.11765
20:45:52|0.11741
20:45:54|0.11741
20:45:54|0.11741
20:45:56|0.11751
20:45:57|0.11751
20:45:59|0.11737
20:45:59|0.1174
20:46:01|0.1176
20:46:02|0.1176
20:46:03|0.1176
20:46:05|0.1176
20:46:05|0.1176
20:46:06|0.1176
20:46:08|0.1176
20:46:08|0.1176
20:46:09|0.11798
20:46:11|0.11809
20:46:12|0.11808
20:46:12|0.11808
20:46:13|0.11804
20:46:15|0.11814
20:46:16|0.11841
20:46:17|0.1184
20:46:17|0.1185
20:46:19|0.11839
20:46:20|0.11841
20:46:21|0.11841
20:46:22|0.11839
20:46:23|0.11839
20:46:24|0.11844
20:46:25|0.11849
20:46:26|0.11859
20:46:26|0.11859
20:46:28|0.11878
20:46:29|0.11884
20:46:30|0.11884
20:46:31|0.11892
20:46:32|0.11891
20:46:34|0.11884
20:46:34|0.11886
20:46:35|0.11886
20:46:36|0.11886
20:46:37|0.11894
20:46:38|0.11894
20:46:40|0.11895
20:46:40|0.11895
20:46:42|0.11886
20:46:42|0.11885
20:46:43|0.11847
20:46:45|0.11888
20:46:45|0.11888
20:46:47|0.11898
20:46:47|0.11884
20:46:48|0.119
20:46:49|0.119
20:46:51|0.119
20:46:51|0.119
20:46:53|0.119
20:46:55|0.119
20:46:56|0.119
20:46:57|0.1189
20:46:58|0.11896
20:46:59|0.11897
20:47:00|0.11895
20:47:01|0.1189
20:47:02|0.1189
20:47:03|0.1189
20:47:04|0.1189
20:47:05|0.1189
20:47:07|0.1189
20:47:07|0.1189
20:47:08|0.1189
20:47:09|0.11859
20:47:11|0.11859
20:47:12|0.11859
20:47:12|0.11859
20:47:13|0.11893
20:47:15|0.119
20:47:15|0.11882
20:47:18|0.11882
20:47:18|0.11882
20:47:19|0.11803
20:47:20|0.11799
20:47:22|0.11799
20:47:22|0.11782
20:47:23|0.11782
20:47:24|0.11782
20:47:25|0.11782
20:47:26|0.11799
20:47:28|0.1183
20:47:28|0.1183
20:47:29|0.11827
20:47:30|0.11832
20:47:31|0.11849
20:47:32|0.11849
20:47:33|0.11848
20:47:35|0.11854
20:47:35|0.11864
20:47:37|0.11854
20:47:37|0.11869
20:47:39|0.11854
20:47:39|0.11848
20:47:41|0.11848
20:47:41|0.11848
20:47:42|0.11848
20:47:43|0.11848
20:47:45|0.11838
20:47:46|0.11838
20:47:47|0.11777
20:47:48|0.11775
20:47:48|0.11773
20:47:50|0.11773
20:47:50|0.11781
20:47:52|0.11781
20:47:52|0.11781
20:47:55|0.11781
20:47:56|0.11781
20:47:57|0.11781
20:47:58|0.11781
20:47:59|0.11781
20:48:01|0.11782
20:48:02|0.11782
20:48:02|0.11782
20:48:03|0.11782
20:48:04|0.11782
20:48:06|0.11782
20:48:07|0.11782
20:48:07|0.11782
20:48:08|0.11782
20:48:10|0.11782
20:48:11|0.11782
20:48:12|0.11782
20:48:13|0.11782
20:48:14|0.11782
20:48:15|0.11738
20:48:16|0.11738
20:48:17|0.11761
20:48:18|0.1176
20:48:19|0.1176
20:48:20|0.1176
20:48:21|0.1176
20:48:23|0.11746
20:48:23|0.11757
20:48:24|0.11757
20:48:25|0.11757
20:48:26|0.11757
20:48:27|0.11757
20:48:28|0.11757
20:48:30|0.11757
20:48:31|0.11727
20:48:32|0.11728
20:48:34|0.11712
20:48:34|0.11703
20:48:36|0.1172
20:48:36|0.1172
20:48:37|0.11721
20:48:38|0.11721
20:48:40|0.11723
20:48:40|0.11722
20:48:42|0.11722
20:48:42|0.11723
20:48:43|0.11723
20:48:45|0.11723
20:48:45|0.11723
20:48:47|0.11722
20:48:47|0.11722
20:48:48|0.11722
20:48:49|0.11722
20:48:51|0.11722
20:48:52|0.11722
20:48:53|0.11722
20:48:54|0.117
20:48:54|0.11699
20:48:57|0.11722
20:48:57|0.11722
20:48:58|0.11722
20:49:00|0.11722
20:49:01|0.11724
20:49:02|0.11754
20:49:03|0.11766
20:49:03|0.11766
20:49:04|0.11772
20:49:06|0.11772
20:49:06|0.1177
20:49:07|0.1177
20:49:09|0.1177
20:49:10|0.1177
20:49:11|0.1177
20:49:12|0.1177
20:49:13|0.1177
20:49:14|0.1177
20:49:15|0.1177
20:49:16|0.1177
20:49:17|0.1177
20:49:18|0.1177
20:49:19|0.1177
20:49:20|0.1177
20:49:21|0.11761
20:49:22|0.11761
20:49:23|0.11761
20:49:24|0.11753
20:49:25|0.11753
20:49:26|0.11753
20:49:27|0.11753
20:49:28|0.11753
20:49:29|0.11753
20:49:30|0.11753
20:49:31|0.11753
20:49:32|0.11753
20:49:33|0.11753
20:49:34|0.11753
20:49:35|0.11753
20:49:37|0.11753
20:49:37|0.11753
20:49:38|0.11753
20:49:40|0.11753
20:49:40|0.11752
20:49:42|0.11752
20:49:42|0.11752
20:49:43|0.11738
20:49:44|0.11738
20:49:45|0.11738
20:49:47|0.11738
20:49:47|0.11738
20:49:48|0.11738
20:49:49|0.11738
20:49:51|0.11738
20:49:51|0.11744
20:49:52|0.11746
20:49:53|0.11746
20:49:54|0.11734
20:49:56|0.11734
20:49:58|0.11725
20:50:00|0.11719
20:50:01|0.11734
20:50:02|0.11733
20:50:03|0.11706
20:50:04|0.11706
20:50:05|0.11723
20:50:06|0.11723
20:50:07|0.11719
20:50:09|0.11719
20:50:10|0.11711
20:50:11|0.11711
20:50:12|0.11734
20:50:12|0.11754
20:50:13|0.11754
20:50:14|0.11754
20:50:15|0.11754
20:50:16|0.11754
20:50:17|0.11754
20:50:18|0.11754
20:50:20|0.11754
20:50:20|0.11739
20:50:22|0.11739
20:50:23|0.11739
20:50:24|0.11739
20:50:25|0.11739
20:50:26|0.11744
20:50:26|0.11728
20:50:28|0.11728
20:50:28|0.11753
20:50:29|0.11739
20:50:31|0.11752
20:50:32|0.11752
20:50:33|0.11754
20:50:34|0.11754
20:50:35|0.11754
20:50:36|0.11754
20:50:37|0.11753
20:50:38|0.11754
20:50:39|0.11739
20:50:40|0.11739
20:50:41|0.11742
20:50:42|0.11742
20:50:43|0.11742
20:50:44|0.11742
20:50:45|0.11742
20:50:46|0.11742
20:50:47|0.11742
20:50:48|0.11742
20:50:49|0.11742
20:50:50|0.11752
20:50:51|0.11739
20:50:52|0.11739
20:50:53|0.11739
20:50:54|0.11739
20:50:56|0.11739
20:50:56|0.118
20:50:58|0.118
20:50:59|0.11799
20:51:00|0.11799
20:51:01|0.11799
20:51:03|0.11796
20:51:04|0.11796
20:51:04|0.11818
20:51:06|0.11818
20:51:06|0.11818
20:51:08|0.11822
20:51:09|0.11822
20:51:10|0.11851
20:51:11|0.11838
20:51:12|0.11837
20:51:13|0.11837
20:51:14|0.11837
20:51:15|0.11837
20:51:16|0.1184
20:51:17|0.1184
20:51:18|0.1184
20:51:20|0.11804
20:51:21|0.11821
20:51:22|0.11821
20:51:22|0.11822
20:51:23|0.11822
20:51:25|0.11845
20:51:26|0.11845
20:51:27|0.11845
20:51:27|0.11843
20:51:29|0.11843
20:51:30|0.11843
20:51:31|0.11843
20:51:31|0.11843
20:51:32|0.11853
20:51:33|0.11855
20:51:35|0.11855
20:51:36|0.11855
20:51:36|0.11855
20:51:38|0.11855
20:51:39|0.11855
20:51:39|0.11844
20:51:41|0.11857
20:51:41|0.11857
20:51:43|0.11857
20:51:44|0.11857
20:51:45|0.11857
20:51:45|0.11857
20:51:46|0.11857
20:51:48|0.11841
20:51:49|0.11841
20:51:50|0.11841
20:51:50|0.11841
20:51:51|0.11841
20:51:53|0.11841
20:51:54|0.11841
20:51:54|0.11838
20:51:56|0.11838
20:51:56|0.11838
20:51:57|0.11838
20:52:00|0.1183
20:52:00|0.1183
20:52:01|0.1183
20:52:02|0.1183
20:52:04|0.1183
20:52:05|0.1183
20:52:06|0.1183
20:52:07|0.11856
20:52:08|0.11856
20:52:09|0.11856
20:52:11|0.11878
20:52:11|0.11884
20:52:12|0.11881
20:52:13|0.11881
20:52:14|0.11882
20:52:16|0.11883
20:52:16|0.1187
20:52:18|0.11882
20:52:20|0.11882
20:52:21|0.11871
20:52:21|0.11883
20:52:22|0.11796
20:52:24|0.11798
20:52:24|0.11798
20:52:25|0.11823
20:52:27|0.11823
20:52:27|0.11823
20:52:28|0.11826
20:52:29|0.11826
20:52:31|0.11827
20:52:31|0.11827
20:52:32|0.11818
20:52:33|0.11818
20:52:34|0.11818
20:52:35|0.11769
20:52:37|0.11777
20:52:38|0.11777
20:52:39|0.11824
20:52:40|0.11824
20:52:41|0.11824
20:52:42|0.11838
20:52:43|0.11852
20:52:44|0.11831
20:52:45|0.11831
20:52:46|0.11831
20:52:47|0.11831
20:52:48|0.11831
20:52:49|0.11831
20:52:50|0.11818
20:52:51|0.11818
20:52:52|0.11818
20:52:53|0.11818
20:52:54|0.11832
20:52:55|0.11832
20:52:56|0.11832
20:52:57|0.11832
20:52:58|0.11835
20:53:00|0.11835
20:53:00|0.11835
20:53:02|0.11835
20:53:03|0.11835
20:53:03|0.11835
20:53:04|0.11832
20:53:06|0.11832
20:53:07|0.11832
20:53:08|0.11832
20:53:09|0.11832
20:53:10|0.11832
20:53:11|0.11832
20:53:12|0.11832
20:53:13|0.1185
20:53:14|0.11834
20:53:15|0.11852
20:53:16|0.11853
20:53:17|0.11853
20:53:18|0.11853
20:53:19|0.11853
20:53:20|0.11853
20:53:21|0.11853
20:53:22|0.11853
20:53:23|0.11853
20:53:24|0.11853
20:53:25|0.11815
20:53:27|0.11815
20:53:27|0.11815
20:53:29|0.11852
20:53:29|0.11837
20:53:31|0.11837
20:53:31|0.11858
20:53:32|0.1186
20:53:34|0.11847
20:53:34|0.11871
20:53:35|0.11871
20:53:36|0.11871
20:53:37|0.11857
20:53:39|0.11857
20:53:39|0.11857
20:53:41|0.11857
20:53:42|0.11857
20:53:43|0.11857
20:53:43|0.11857
20:53:44|0.11857
20:53:45|0.11857
20:53:47|0.11857
20:53:48|0.11857
20:53:48|0.11857
20:53:49|0.11857
20:53:51|0.11874
20:53:52|0.11874
20:53:53|0.11881
20:53:54|0.11881
20:53:55|0.11881
20:53:55|0.11881
20:53:56|0.11881
20:53:57|0.11881
20:53:59|0.11881
20:54:00|0.11881
20:54:00|0.11881
20:54:02|0.11881
20:54:03|0.11881
20:54:04|0.11881
20:54:06|0.11856
20:54:06|0.11856
20:54:08|0.11856
20:54:08|0.11863
20:54:10|0.11863
20:54:11|0.11863
20:54:11|0.11863
20:54:13|0.11863
20:54:14|0.11874
20:54:15|0.11874
20:54:16|0.11874
20:54:17|0.11886
20:54:18|0.11889
20:54:19|0.11889
20:54:20|0.11889
20:54:21|0.11889
20:54:22|0.11889
20:54:23|0.11889
20:54:24|0.11889
20:54:25|0.11889
20:54:27|0.11889
20:54:28|0.119
20:54:28|0.119
20:54:30|0.119
20:54:30|0.119
20:54:32|0.119
20:54:33|0.11907
20:54:34|0.1186
20:54:34|0.1186
20:54:35|0.11894
20:54:37|0.11894
20:54:38|0.11894
20:54:39|0.11894
20:54:39|0.11903
20:54:40|0.11897
20:54:41|0.11897
20:54:43|0.11897
20:54:44|0.11897
20:54:45|0.11897
20:54:46|0.11897
20:54:46|0.11897
20:54:49|0.11897
20:54:50|0.11897
20:54:51|0.11897
20:54:51|0.11897
20:54:52|0.11897
20:54:54|0.11897
20:54:55|0.11907
20:54:56|0.11907
20:54:57|0.11907
20:54:57|0.11897
20:54:59|0.11897
20:54:59|0.11897
20:55:02|0.11905
20:55:03|0.11905
20:55:03|0.11905
20:55:04|0.11905
20:55:05|0.11905
20:55:07|0.11905
20:55:07|0.11893
20:55:09|0.11893
20:55:10|0.11857
20:55:12|0.11857
20:55:13|0.11857
20:55:14|0.11857
20:55:15|0.11886
20:55:17|0.11886
20:55:18|0.11886
20:55:19|0.11886
20:55:20|0.11886
20:55:21|0.11886
20:55:22|0.11911
20:55:23|0.11911
20:55:24|0.11888
20:55:26|0.11917
20:55:26|0.1192
20:55:27|0.1192
20:55:28|0.11927
20:55:29|0.11984
20:55:30|0.11984
20:55:32|0.11984
20:55:32|0.11967
20:55:33|0.11977
20:55:34|0.11978
20:55:35|0.11979
20:55:36|0.11968
20:55:37|0.11968
20:55:38|0.1193
20:55:39|0.1193
20:55:40|0.1196
20:55:42|0.1196
20:55:42|0.1196
20:55:43|0.1196
20:55:45|0.11969
20:55:46|0.11984
20:55:46|0.11981
20:55:47|0.11998
20:55:48|0.11997
20:55:49|0.11999
20:55:50|0.12006
20:55:51|0.12006
20:55:52|0.12005
20:55:54|0.1201
20:55:55|0.12014
20:55:56|0.12015
20:55:56|0.12073
20:55:57|0.12073
20:55:58|0.12099
20:55:59|0.12086
20:56:00|0.12087
20:56:02|0.12099
20:56:02|0.12099
20:56:04|0.121
20:56:05|0.12102
20:56:06|0.12117
20:56:07|0.12119
20:56:13|0.12133
20:56:14|0.12114
20:56:15|0.1212
20:56:16|0.12126
20:56:17|0.12038
20:56:18|0.12018
20:56:19|0.12041
20:56:20|0.12029
20:56:21|0.12029
20:56:22|0.12035
20:56:23|0.12046
20:56:25|0.121
20:56:25|0.12078
20:56:27|0.12098
20:56:27|0.12071
20:56:28|0.12071
20:56:30|0.12064
20:56:31|0.11831
20:56:32|0.1183
20:56:32|0.11861
20:56:33|0.11833
20:56:34|0.11808
20:56:36|0.11817
20:56:37|0.11794
20:56:38|0.11793
20:56:38|0.11772
20:56:40|0.11783
20:56:41|0.1179
20:56:42|0.11776
20:56:43|0.11776
20:56:44|0.11776
20:56:45|0.11776
20:56:46|0.11776
20:56:47|0.1183
20:56:48|0.1183
20:56:48|0.11823
20:56:49|0.11832
20:56:50|0.11828
20:56:52|0.11828
20:56:52|0.11828
20:56:53|0.11812
20:56:55|0.11828
20:56:56|0.11844
20:56:57|0.11857
20:56:58|0.11856
20:56:59|0.11858
20:57:00|0.11858
20:57:01|0.11858
20:57:02|0.11858
20:57:03|0.11842
20:57:04|0.11801
20:57:05|0.11793
20:57:06|0.11767
20:57:07|0.11762
20:57:08|0.11777
20:57:09|0.11777
20:57:10|0.11743
20:57:11|0.11726
20:57:12|0.11727
20:57:13|0.11748
20:57:14|0.11688
20:57:15|0.11718
20:57:16|0.11718
20:57:17|0.11718
20:57:18|0.11695
20:57:19|0.11695
20:57:20|0.11695
20:57:21|0.11695
20:57:22|0.11696
20:57:23|0.11696
20:57:24|0.11696
20:57:25|0.11696
20:57:26|0.11717
20:57:27|0.11717
20:57:28|0.11717
20:57:29|0.11723
20:57:30|0.11723
20:57:31|0.11723
20:57:32|0.11723
20:57:34|0.11723
20:57:35|0.11723
20:57:36|0.11723
20:57:37|0.11719
20:57:38|0.11723
20:57:39|0.11728
20:57:40|0.11728
20:57:41|0.11728
20:57:42|0.11728
20:57:43|0.11728
20:57:44|0.11739
20:57:45|0.11739
20:57:46|0.11739
20:57:47|0.11739
20:57:48|0.11724
20:57:49|0.11724
20:57:50|0.11724
20:57:51|0.11724
20:57:52|0.11724
20:57:53|0.11724
20:57:54|0.11724
20:57:56|0.11724
20:57:57|0.11724
20:57:57|0.11734
20:57:58|0.11759
20:57:59|0.11759
20:58:00|0.11757
20:58:01|0.11774
20:58:03|0.11774
20:58:04|0.11779
20:58:06|0.11743
20:58:07|0.11743
20:58:08|0.11779
20:58:08|0.1178
20:58:10|0.11783
20:58:12|0.11782
20:58:13|0.1179
20:58:14|0.11762
20:58:15|0.11778
20:58:16|0.11778
20:58:17|0.11778
20:58:18|0.11791
20:58:19|0.11791
20:58:21|0.11791
20:58:22|0.11791
20:58:23|0.11791
20:58:24|0.11791
20:58:25|0.11791
20:58:27|0.11791
20:58:27|0.11791
20:58:28|0.11791
20:58:29|0.11791
20:58:30|0.11767
20:58:32|0.11767
20:58:33|0.11751
20:58:33|0.11751
20:58:35|0.11751
20:58:35|0.11751
20:58:36|0.1174
20:58:37|0.11761
20:58:38|0.11761
20:58:39|0.11761
20:58:40|0.11761
20:58:41|0.11761
20:58:43|0.11761
20:58:44|0.11761
20:58:44|0.11761
20:58:45|0.11761
20:58:47|0.11761
20:58:47|0.11731
20:58:48|0.11749
20:58:49|0.11727
20:58:51|0.11727
20:58:51|0.11727
20:58:52|0.11707
20:58:54|0.11707
20:58:55|0.11707
20:58:55|0.11707
20:58:57|0.11707
20:58:58|0.11703
20:58:59|0.11703
20:59:00|0.11703
20:59:00|0.11703
20:59:02|0.11703
20:59:03|0.11703
20:59:04|0.11705
20:59:06|0.11716
20:59:07|0.11703
20:59:09|0.11663
20:59:10|0.11654
20:59:11|0.1165
20:59:12|0.11651
20:59:13|0.11646
20:59:14|0.11668
20:59:15|0.11668
20:59:16|0.11668
20:59:17|0.11676
20:59:17|0.11651
20:59:19|0.11635
20:59:20|0.11649
20:59:21|0.11649
20:59:22|0.11627
20:59:23|0.11627
20:59:24|0.11627
20:59:25|0.11627
20:59:26|0.11637
20:59:27|0.1165
20:59:28|0.1165
20:59:29|0.1165
20:59:30|0.11674
20:59:31|0.11643
20:59:32|0.11651
20:59:33|0.11651
20:59:34|0.11651
20:59:35|0.11651
20:59:36|0.11652
20:59:37|0.11652
20:59:38|0.11652
20:59:39|0.11652
20:59:40|0.11652
20:59:42|0.11652
20:59:43|0.11643
20:59:43|0.11643
20:59:44|0.11643
20:59:46|0.11643
20:59:47|0.11643
20:59:48|0.11628
20:59:49|0.11628
20:59:50|0.11628
20:59:51|0.11626
20:59:51|0.11634
20:59:52|0.11626
20:59:54|0.11626
20:59:55|0.11634
20:59:56|0.11634
20:59:56|0.11634
20:59:58|0.11634
20:59:59|0.11634
21:00:00|0.11625
21:00:01|0.11625
21:00:02|0.11621
21:00:03|0.11621
21:00:04|0.11621
21:00:04|0.11621
21:00:05|0.11621
21:00:08|0.11621
21:00:08|0.11621
21:00:10|0.11654
21:00:10|0.11652
21:00:11|0.11621
21:00:12|0.11621
21:00:14|0.11621
21:00:14|0.11626
21:00:16|0.11626
21:00:17|0.11626
21:00:18|0.11626
21:00:19|0.11626
21:00:20|0.11626
21:00:21|0.11636
21:00:22|0.11636
21:00:23|0.11636
21:00:24|0.11623
21:00:25|0.11623
21:00:26|0.11623
21:00:27|0.11623
21:00:28|0.11623
21:00:29|0.11616
21:00:30|0.11616
21:00:31|0.11624
21:00:32|0.11624
21:00:33|0.11624
21:00:34|0.11624
21:00:35|0.11644
21:00:36|0.11644
21:00:37|0.11644
21:00:38|0.11644
21:00:39|0.11644
21:00:40|0.1163
21:00:41|0.1163
21:00:42|0.1163
21:00:43|0.1163
21:00:44|0.11648
21:00:45|0.11648
21:00:46|0.11648
21:00:47|0.1165
21:00:48|0.1165
21:00:49|0.1165
21:00:50|0.1165
21:00:51|0.1165
21:00:52|0.1165
21:00:53|0.1165
21:00:54|0.1165
21:00:56|0.11654
21:00:56|0.11654
21:00:57|0.11654
21:00:58|0.1165
21:01:00|0.1165
21:01:01|0.1165
21:01:01|0.1165
21:01:02|0.1165
21:01:03|0.1165
21:01:04|0.1165
21:01:06|0.1165
21:01:07|0.1165
21:01:08|0.1165
21:01:09|0.1165
21:01:10|0.1165
21:01:11|0.1165
21:01:12|0.11652
21:01:13|0.1165
21:01:15|0.11648
21:01:15|0.11652
21:01:17|0.117
21:01:17|0.11713
21:01:18|0.1168
21:01:20|0.1168
21:01:20|0.1168
21:01:22|0.11659
21:01:22|0.11652
21:01:23|0.11652
21:01:25|0.11652
21:01:26|0.11661
21:01:26|0.11661
21:01:27|0.11661
21:01:28|0.11661
21:01:29|0.11661
21:01:30|0.11661
21:01:31|0.11661
21:01:32|0.11661
21:01:34|0.11662
21:01:35|0.11662
21:01:35|0.11662
21:01:36|0.11662
21:01:37|0.11662
21:01:38|0.1166
21:01:39|0.1166
21:01:40|0.1166
21:01:41|0.1166
21:01:42|0.1166
21:01:43|0.1166
21:01:44|0.1166
21:01:45|0.1163
21:01:46|0.1163
21:01:47|0.1163
21:01:49|0.1163
21:01:49|0.11634
21:01:50|0.11634
21:01:51|0.11634
21:01:52|0.11634
21:01:53|0.11634
21:01:54|0.11634
21:01:55|0.11634
21:01:57|0.11634
21:01:57|0.1164
21:01:59|0.1164
21:02:00|0.1164
21:02:00|0.1164
21:02:01|0.1164
21:02:02|0.1164
21:02:03|0.1164
21:02:04|0.1164
21:02:06|0.1164
21:02:06|0.1164
21:02:08|0.1164
21:02:08|0.1164
21:02:10|0.11645
21:02:11|0.11645
21:02:12|0.11627
21:02:13|0.11627
21:02:14|0.11627
21:02:15|0.11626
21:02:16|0.11627
21:02:17|0.11627
21:02:18|0.11627
21:02:19|0.11628
21:02:20|0.11628
21:02:21|0.11628
21:02:22|0.11628
21:02:23|0.11628
21:02:24|0.11628
21:02:25|0.11628
21:02:26|0.11628
21:02:27|0.11628
21:02:28|0.11606
21:02:29|0.11606
21:02:30|0.11606
21:02:31|0.11606
21:02:32|0.11606
21:02:33|0.11606
21:02:34|0.11627
21:02:35|0.11627
21:02:36|0.11627
21:02:37|0.11627
21:02:38|0.11638
21:02:39|0.11638
21:02:40|0.11638
21:02:41|0.11638
21:02:42|0.11668
21:02:43|0.11668
21:02:44|0.11668
21:02:45|0.11668
21:02:46|0.11668
21:02:47|0.11668
21:02:48|0.11668
21:02:49|0.11668
21:02:51|0.11668
21:02:52|0.1164
21:02:52|0.1164
21:02:53|0.1164
21:02:55|0.1164
21:02:56|0.1164
21:02:57|0.1164
21:02:58|0.1164
21:02:59|0.1164
21:03:00|0.1164
21:03:01|0.1164
21:03:02|0.1164
21:03:03|0.11646
21:03:05|0.11606
21:03:05|0.11627
21:03:07|0.11627
21:03:08|0.11627
21:03:08|0.11629
21:03:10|0.11629
21:03:11|0.11606
21:03:12|0.11606
21:03:13|0.11569
21:03:14|0.11591
21:03:15|0.11582
21:03:16|0.11555
21:03:17|0.11555
21:03:19|0.11555
21:03:19|0.11591
21:03:20|0.11554
21:03:22|0.11569
21:03:23|0.11555
21:03:24|0.11555
21:03:25|0.1156
21:03:27|0.11562
21:03:28|0.11562
21:03:29|0.11562
21:03:30|0.11562
21:03:31|0.11562
21:03:32|0.11562
21:03:33|0.11562
21:03:34|0.11555
21:03:36|0.11562
21:03:37|0.11568
21:03:37|0.11568
21:03:38|0.11568
21:03:40|0.11568
21:03:41|0.11568
21:03:42|0.11568
21:03:42|0.11564
21:03:44|0.11652
21:03:45|0.11652
21:03:46|0.11652
21:03:47|0.11652
21:03:48|0.11652
21:03:49|0.11589
21:03:50|0.11605
21:03:51|0.11605
21:03:52|0.11605
21:03:53|0.11605
21:03:54|0.11604
21:03:55|0.11604
21:03:56|0.11604
21:03:57|0.11604
21:03:58|0.11606
21:03:59|0.11606
21:04:01|0.11606
21:04:02|0.11606
21:04:03|0.11606
21:04:04|0.11606
21:04:05|0.11606
21:04:06|0.11606
21:04:07|0.11606
21:04:08|0.11606
21:04:09|0.11606
21:04:11|0.11606
21:04:11|0.11606
21:04:13|0.11606
21:04:13|0.11583
21:04:14|0.11583
21:04:16|0.11583
21:04:16|0.11583
21:04:18|0.11583
21:04:19|0.11583
21:04:20|0.11607
21:04:20|0.11588
21:04:22|0.11588
21:04:24|0.11588
21:04:25|0.11588
21:04:26|0.11615
21:04:26|0.11615
21:04:28|0.11615
21:04:28|0.11615
21:04:30|0.11615
21:04:30|0.11615
21:04:32|0.11615
21:04:32|0.11615
21:04:33|0.11615
21:04:35|0.11615
21:04:35|0.11615
21:04:36|0.11615
21:04:38|0.11615
21:04:38|0.11615
21:04:40|0.11615
21:04:42|0.11615
21:04:42|0.11615
21:04:43|0.11615
21:04:45|0.11615
21:04:46|0.11615
21:04:46|0.11615
21:04:47|0.11615
21:04:49|0.11615
21:04:50|0.11623
21:04:51|0.11623
21:04:51|0.11623
21:04:53|0.11623
21:04:54|0.11623
21:04:54|0.11623
21:04:55|0.11623
21:04:56|0.11616
21:04:58|0.11629
21:04:59|0.11629
21:04:59|0.11616
21:05:00|0.11616
21:05:01|0.11616
21:05:02|0.11616
21:05:04|0.11616
21:05:04|0.11616
21:05:05|0.11635
21:05:06|0.11635
21:05:07|0.11635
21:05:08|0.11635
21:05:09|0.11635
21:05:10|0.11635
21:05:12|0.11635
21:05:12|0.11635
21:05:13|0.1163
21:05:15|0.1163
21:05:16|0.11616
21:05:17|0.11615
21:05:18|0.11615
21:05:18|0.11615
21:05:19|0.11615
21:05:20|0.11615
21:05:21|0.11615
21:05:23|0.11615
21:05:24|0.11615
21:05:26|0.11615
21:05:26|0.11615
21:05:27|0.11603
21:05:28|0.11603
21:05:30|0.11603
21:05:31|0.11603
21:05:33|0.11616
21:05:34|0.11616
21:05:34|0.11603
21:05:36|0.11603
21:05:37|0.11603
21:05:38|0.11603
21:05:39|0.11602
21:05:41|0.11602
21:05:41|0.11602
21:05:42|0.11602
21:05:44|0.11602
21:05:44|0.11602
21:05:45|0.11602
21:05:46|0.11603
21:05:48|0.11603
21:05:49|0.11603
21:05:50|0.11603
21:05:50|0.11603
21:05:52|0.11603
21:05:53|0.11603
21:05:53|0.11603
21:05:54|0.11603
21:05:55|0.11603
21:05:56|0.11603
21:05:57|0.11603
21:05:58|0.11603
21:05:59|0.11603
21:06:00|0.11603
21:06:02|0.11603
21:06:03|0.11602
21:06:04|0.11602
21:06:05|0.11602
21:06:06|0.11602
21:06:07|0.11602
21:06:08|0.11602
21:06:09|0.11602
21:06:10|0.11602
21:06:11|0.11602
21:06:13|0.11602
21:06:13|0.11602
21:06:14|0.11583
21:06:15|0.11583
21:06:16|0.11583
21:06:17|0.11583
21:06:18|0.11583
21:06:19|0.11583
21:06:20|0.11583
21:06:21|0.11583
21:06:23|0.11583
21:06:24|0.11583
21:06:26|0.11583
21:06:27|0.11581
21:06:29|0.11581
21:06:29|0.11581
21:06:30|0.11581
21:06:32|0.11578
21:06:33|0.11578
21:06:34|0.11578
21:06:35|0.11578
21:06:35|0.11578
21:06:37|0.11578
21:06:37|0.11578
21:06:39|0.11578
21:06:40|0.11578
21:06:41|0.11578
21:06:42|0.11578
21:06:43|0.11578
21:06:45|0.11578
21:06:45|0.11578
21:06:47|0.11578
21:06:47|0.11578
21:06:49|0.11578
21:06:49|0.11578
21:06:50|0.11578
21:06:51|0.11576
21:06:52|0.11576
21:06:53|0.11576
21:06:54|0.1156
21:06:55|0.1156
21:06:57|0.1156
21:06:58|0.11552
21:06:59|0.11552
21:06:59|0.11552
21:07:00|0.1155
21:07:01|0.1155
21:07:02|0.1155
21:07:03|0.1155
21:07:05|0.1155
21:07:05|0.11531
21:07:07|0.1156
21:07:08|0.11531
21:07:08|0.11531
21:07:10|0.11531
21:07:10|0.11531
21:07:11|0.11531
21:07:12|0.11531
21:07:13|0.11531
21:07:14|0.11531
21:07:16|0.11531
21:07:16|0.11511
21:07:18|0.11513
21:07:18|0.11513
21:07:19|0.11545
21:07:20|0.11545
21:07:22|0.11531
21:07:22|0.11557
21:07:23|0.11548
21:07:25|0.11548
21:07:26|0.11549
21:07:27|0.11549
21:07:29|0.1155
21:07:29|0.11548
21:07:31|0.11548
21:07:32|0.11548
21:07:33|0.11548
21:07:34|0.11549
21:07:35|0.11549
21:07:36|0.11549
21:07:37|0.11549
21:07:38|0.11549
21:07:39|0.11549
21:07:40|0.11549
21:07:41|0.11549
21:07:42|0.11549
21:07:43|0.11549
21:07:44|0.11549
21:07:45|0.11549
21:07:46|0.11549
21:07:47|0.11549
21:07:48|0.11549
21:07:49|0.11549
21:07:50|0.11549
21:07:51|0.11549
21:07:52|0.11549
21:07:53|0.11549
21:07:55|0.11549
21:07:56|0.11549
21:07:56|0.11549
21:07:58|0.11549
21:07:58|0.11549
21:08:00|0.11531
21:08:00|0.11531
21:08:01|0.11531
21:08:03|0.11531
21:08:03|0.11531
21:08:04|0.11531
21:08:06|0.11531
21:08:06|0.11531
21:08:07|0.11531
21:08:08|0.11531
21:08:10|0.11531
21:08:10|0.11546
21:08:11|0.11568
21:08:12|0.11546
21:08:13|0.1154
21:08:14|0.1154
21:08:15|0.1154
21:08:16|0.1154
21:08:17|0.1154
21:08:18|0.1154
21:08:19|0.11546
21:08:20|0.11546
21:08:21|0.11546
21:08:23|0.11547
21:08:24|0.11547
21:08:24|0.11583
21:08:26|0.11592
21:08:26|0.11592
21:08:28|0.11592
21:08:29|0.11592
21:08:30|0.11592
21:08:32|0.11592
21:08:32|0.11592
21:08:34|0.11592
21:08:34|0.11592
21:08:36|0.11592
21:08:36|0.11592
21:08:38|0.11592
21:08:39|0.11592
21:08:40|0.11592
21:08:41|0.11592
21:08:42|0.11592
21:08:43|0.11592
21:08:44|0.11592
21:08:45|0.11592
21:08:46|0.11592
21:08:47|0.11592
21:08:48|0.11592
21:08:49|0.11592
21:08:50|0.11592
21:08:51|0.11592
21:08:52|0.11558
21:08:53|0.11558
21:08:54|0.11558
21:08:55|0.11558
21:08:56|0.11558
21:08:57|0.11558
21:08:58|0.11558
21:09:00|0.11558
21:09:00|0.11558
21:09:02|0.11558
21:09:02|0.11558
21:09:03|0.11533
21:09:05|0.11533
21:09:05|0.11533
21:09:07|0.11533
21:09:07|0.11533
21:09:09|0.11533
21:09:09|0.11533
21:09:10|0.11533
21:09:11|0.11533
21:09:12|0.11533
21:09:13|0.11533
21:09:14|0.11533
21:09:15|0.11533
21:09:16|0.11533
21:09:17|0.11533
21:09:18|0.11533
21:09:19|0.11533
21:09:20|0.1153
21:09:22|0.1153
21:09:23|0.1153
21:09:23|0.1153
21:09:24|0.1153
21:09:25|0.1153
21:09:27|0.1153
21:09:28|0.1153
21:09:29|0.1153
21:09:30|0.1153
21:09:31|0.11537
21:09:32|0.11537
21:09:33|0.11537
21:09:34|0.11537
21:09:35|0.11537
21:09:36|0.11537
21:09:37|0.11537
21:09:38|0.11537
21:09:39|0.11537
21:09:40|0.11537
21:09:41|0.11537
21:09:43|0.11537
21:09:43|0.11537
21:09:44|0.11537
21:09:46|0.11537
21:09:47|0.11537
21:09:48|0.11537
21:09:48|0.11525
21:09:50|0.1153
21:09:51|0.11553
21:09:51|0.11553
21:09:53|0.11553
21:09:54|0.11553
21:09:55|0.11553
21:09:56|0.11553
21:09:56|0.11553
21:09:58|0.11553
21:09:58|0.11553
21:10:00|0.11553
21:10:00|0.11553
21:10:01|0.11553
21:10:02|0.11553
21:10:04|0.11553
21:10:04|0.11553
21:10:05|0.11553
21:10:07|0.11553
21:10:07|0.11553
21:10:08|0.11553
21:10:10|0.11553
21:10:11|0.11553
21:10:11|0.11553
21:10:13|0.11553
21:10:13|0.11553
21:10:14|0.11553
21:10:16|0.11553
21:10:16|0.11553
21:10:18|0.11553
21:10:18|0.11553
21:10:19|0.11553
21:10:20|0.11553
21:10:21|0.11553
21:10:22|0.11553
21:10:24|0.11553
21:10:24|0.11553
21:10:25|0.11521
21:10:27|0.11521
21:10:29|0.11521
21:10:30|0.11512
21:10:31|0.11512
21:10:32|0.11512
21:10:33|0.11512
21:10:34|0.11512
21:10:36|0.11535
21:10:36|0.11535
21:10:37|0.11535
21:10:38|0.11535
21:10:39|0.11535
21:10:40|0.11535
21:10:41|0.11535
21:10:43|0.11535
21:10:44|0.11535
21:10:45|0.11535
21:10:46|0.11518
21:10:47|0.11536
21:10:49|0.11538
21:10:49|0.11538
21:10:51|0.11538
21:10:51|0.11538
21:10:53|0.11538
21:10:53|0.11538
21:10:55|0.11538
21:10:56|0.11538
21:10:56|0.11538
21:10:57|0.11538
21:10:58|0.11538
21:10:59|0.11538
21:11:00|0.11538
21:11:02|0.11538
21:11:03|0.11538
21:11:04|0.11538
21:11:05|0.11538
21:11:06|0.11538
21:11:07|0.11538
21:11:08|0.11538
21:11:09|0.11538
21:11:10|0.11538
21:11:11|0.11538
21:11:12|0.11538
21:11:13|0.11538
21:11:14|0.11536
21:11:15|0.11536
21:11:16|0.11536
21:11:17|0.11536
21:11:18|0.11536
21:11:19|0.11536
21:11:20|0.11536
21:11:21|0.11536
21:11:22|0.11536
21:11:23|0.11536
21:11:24|0.11536
21:11:25|0.11536
21:11:26|0.11536
21:11:27|0.11536
21:11:28|0.11536
21:11:30|0.11536
21:11:32|0.11559
21:11:33|0.11559
21:11:34|0.11548
21:11:34|0.11548
21:11:36|0.11548
21:11:36|0.11548
21:11:39|0.11548
21:11:39|0.11548
21:11:41|0.11548
21:11:41|0.11548
21:11:43|0.11547
21:11:43|0.11549
21:11:45|0.11548
21:11:45|0.11548
21:11:46|0.11552
21:11:48|0.11552
21:11:49|0.1156
21:11:50|0.11562
21:11:51|0.11565
21:11:52|0.11568
21:11:53|0.11568
21:11:54|0.11568
21:11:55|0.11573
21:11:56|0.11562
21:11:57|0.1156
21:11:58|0.11583
21:11:59|0.11583
21:12:00|0.11583
21:12:01|0.11603
21:12:02|0.11603
21:12:03|0.11603
21:12:04|0.11603
21:12:06|0.11603
21:12:06|0.11603
21:12:08|0.11603
21:12:08|0.11603
21:12:10|0.11603
21:12:10|0.11603
21:12:12|0.11603
21:12:12|0.11603
21:12:13|0.11603
21:12:15|0.11603
21:12:15|0.116
21:12:16|0.116
21:12:18|0.116
21:12:18|0.116
21:12:19|0.116
21:12:20|0.116
21:12:22|0.1158
21:12:22|0.1158
21:12:24|0.1158
21:12:24|0.1158
21:12:25|0.1158
21:12:27|0.1158
21:12:28|0.1158
21:12:29|0.1158
21:12:31|0.1158
21:12:32|0.1158
21:12:33|0.1158
21:12:34|0.1158
21:12:35|0.1158
21:12:36|0.1158
21:12:37|0.1158
21:12:38|0.1158
21:12:39|0.1158
21:12:40|0.1158
21:12:42|0.1158
21:12:43|0.1158
21:12:43|0.1158
21:12:45|0.1158
21:12:46|0.1158
21:12:46|0.1158
21:12:47|0.1158
21:12:48|0.1158
21:12:49|0.1158
21:12:51|0.1158
21:12:51|0.1158
21:12:53|0.1158
21:12:53|0.1158
21:12:54|0.1158
21:12:55|0.1158
21:12:56|0.1158
21:12:58|0.1158
21:12:58|0.1158
21:12:59|0.1158
21:13:01|0.1158
21:13:01|0.1158
21:13:02|0.1158
21:13:04|0.1158
21:13:04|0.1158
21:13:05|0.1158
21:13:07|0.1158
21:13:08|0.1158
21:13:08|0.1158
21:13:10|0.1158
21:13:10|0.1158
21:13:11|0.1158
21:13:13|0.1158
21:13:13|0.11589
21:13:14|0.11589
21:13:15|0.11589
21:13:16|0.11623
21:13:17|0.11623
21:13:19|0.11623
21:13:19|0.11623
21:13:20|0.11644
21:13:22|0.11644
21:13:23|0.11663
21:13:24|0.1167
21:13:24|0.1167
21:13:26|0.1167
21:13:27|0.11671
21:13:28|0.11671
21:13:28|0.11671
21:13:30|0.11675
21:13:30|0.11675
21:13:32|0.11675
21:13:32|0.11675
21:13:34|0.11675
21:13:35|0.11675
21:13:36|0.11671
21:13:36|0.11671
21:13:38|0.11679
21:13:39|0.11679
21:13:40|0.11679
21:13:42|0.11679
21:13:43|0.1168
21:13:44|0.1168
21:13:45|0.1168
21:13:46|0.1168
21:13:47|0.1168
21:13:48|0.11651
21:13:49|0.11651
21:13:50|0.11651
21:13:51|0.11651
21:13:52|0.11651
21:13:53|0.11651
21:13:54|0.1168
21:13:55|0.1168
21:13:56|0.1168
21:13:57|0.1168
21:13:58|0.1168
21:14:00|0.11677
21:14:00|0.11677
21:14:01|0.11677
21:14:03|0.11677
21:14:04|0.11686
21:14:05|0.11686
21:14:06|0.11686
21:14:07|0.11686
21:14:08|0.11686
21:14:08|0.11697
21:14:09|0.11685
21:14:10|0.11685
21:14:12|0.11685
21:14:12|0.11685
21:14:14|0.11685
21:14:15|0.11685
21:14:16|0.11685
21:14:17|0.11685
21:14:18|0.11704
21:14:19|0.11704
21:14:20|0.11704
21:14:20|0.11704
21:14:22|0.11709
21:14:23|0.11658
21:14:24|0.11658
21:14:25|0.11658
21:14:26|0.11658
21:14:27|0.11658
21:14:28|0.11658
21:14:29|0.11658
21:14:30|0.11658
21:14:31|0.11658
21:14:32|0.11696
21:14:34|0.11696
21:14:34|0.11696
21:14:36|0.11696
21:14:38|0.11696
21:14:38|0.11696
21:14:40|0.11696
21:14:41|0.11686
21:14:42|0.11686
21:14:42|0.11686
21:14:44|0.11686
21:14:45|0.11647
21:14:46|0.11636
21:14:47|0.11636
21:14:48|0.11636
21:14:49|0.11636
21:14:50|0.11636
21:14:51|0.11636
21:14:53|0.11636
21:14:54|0.11686
21:14:54|0.11686
21:14:55|0.11686
21:14:56|0.11696
21:14:58|0.11696
21:14:58|0.11696
21:15:00|0.11696
21:15:00|0.11696
21:15:01|0.11696
21:15:03|0.11696
21:15:03|0.11696
21:15:04|0.11696
21:15:06|0.11696
21:15:07|0.11696
21:15:08|0.117
21:15:10|0.117
21:15:11|0.11699
21:15:11|0.11699
21:15:13|0.117
21:15:13|0.117
21:15:14|0.117
21:15:15|0.117
21:15:16|0.117
21:15:17|0.117
21:15:18|0.117
21:15:19|0.11699
21:15:20|0.11699
21:15:21|0.11702
21:15:22|0.11702
21:15:24|0.11702
21:15:24|0.11702
21:15:26|0.11702
21:15:26|0.11702
21:15:28|0.11702
21:15:28|0.11702
21:15:29|0.11702
21:15:30|0.11702
21:15:31|0.11709
21:15:33|0.11702
21:15:34|0.11702
21:15:35|0.11702
21:15:36|0.11702
21:15:37|0.11716
21:15:39|0.11716
21:15:39|0.11716
21:15:41|0.11713
21:15:42|0.11722
21:15:43|0.11722
21:15:45|0.11715
21:15:45|0.11715
21:15:47|0.11715
21:15:47|0.11715
21:15:48|0.11733
21:15:50|0.11733
21:15:51|0.11723
21:15:52|0.11722
21:15:53|0.11722
21:15:54|0.11733
21:15:55|0.11733
21:15:56|0.11738
21:15:57|0.11738
21:15:59|0.11746
21:15:59|0.11741
21:16:00|0.11747
21:16:01|0.11747
21:16:03|0.11749
21:16:04|0.11749
21:16:05|0.1176
21:16:06|0.1176
21:16:06|0.1176
21:16:07|0.1176
21:16:09|0.1176
21:16:09|0.1176
21:16:11|0.1176
21:16:11|0.11762
21:16:12|0.11762
21:16:13|0.11762
21:16:14|0.11761
21:16:15|0.11761
21:16:16|0.1176
21:16:17|0.1174
21:16:19|0.11772
21:16:20|0.1176
21:16:21|0.1176
21:16:21|0.11772
21:16:22|0.11772
21:16:24|0.1176
21:16:24|0.11771
21:16:25|0.11771
21:16:27|0.11771
21:16:28|0.11771
21:16:28|0.11771
21:16:30|0.11771
21:16:31|0.11771
21:16:32|0.11771
21:16:33|0.11771
21:16:34|0.1177
21:16:36|0.11775
21:16:37|0.11771
21:16:37|0.11775
21:16:39|0.11775
21:16:40|0.11775
21:16:41|0.11775
21:16:42|0.11775
21:16:42|0.11775
21:16:44|0.11771
21:16:45|0.11775
21:16:46|0.11775
21:16:47|0.11775
21:16:48|0.11775
21:16:49|0.11775
21:16:50|0.11775
21:16:51|0.11775
21:16:52|0.11775
21:16:53|0.11746
21:16:54|0.11746
21:16:55|0.11746
21:16:56|0.11746
21:16:57|0.11746
21:16:58|0.11746
21:16:59|0.11746
21:17:00|0.11746
21:17:01|0.11746
21:17:02|0.11746
21:17:03|0.11746
21:17:04|0.11746
21:17:05|0.11746
21:17:06|0.11746
21:17:07|0.11746
21:17:08|0.11746
21:17:09|0.11746
21:17:10|0.11746
21:17:11|0.11746
21:17:12|0.11746
21:17:13|0.11746
21:17:14|0.11746
21:17:15|0.11746
21:17:16|0.11746
21:17:17|0.11751
21:17:18|0.11751
21:17:19|0.11751
21:17:20|0.11751
21:17:21|0.11751
21:17:22|0.11751
21:17:23|0.11746
21:17:24|0.11746
21:17:25|0.11746
21:17:26|0.11747
21:17:27|0.11747
21:17:28|0.11747
21:17:29|0.11732
21:17:30|0.11669
21:17:31|0.11711
21:17:32|0.11711
21:17:33|0.11711
21:17:34|0.11665
21:17:35|0.11666
21:17:36|0.11666
21:17:37|0.11666
21:17:38|0.11666
21:17:39|0.11658
21:17:41|0.11656
21:17:42|0.1165
21:17:43|0.1165
21:17:43|0.1165
21:17:45|0.11673
21:17:46|0.1165
21:17:47|0.1165
21:17:48|0.1165
21:17:49|0.1165
21:17:51|0.1165
21:17:51|0.1165
21:17:53|0.1165
21:17:54|0.1165
21:17:54|0.11665
21:17:55|0.11665
21:17:56|0.11665
21:17:58|0.11665
21:17:58|0.11665
21:18:00|0.11665
21:18:00|0.11683
21:18:02|0.11683
21:18:02|0.11683
21:18:04|0.11649
21:18:04|0.1167
21:18:06|0.1167
21:18:06|0.1167
21:18:07|0.11653
21:18:08|0.11653
21:18:09|0.11653
21:18:10|0.11653
21:18:12|0.11641
21:18:12|0.11653
21:18:13|0.1167
21:18:14|0.1167
21:18:15|0.1167
21:18:16|0.1167
21:18:17|0.1167
21:18:19|0.1167
21:18:19|0.1167
21:18:21|0.1167
21:18:22|0.1167
21:18:22|0.1167
21:18:23|0.1167
21:18:24|0.1167
21:18:25|0.1167
21:18:26|0.1167
21:18:28|0.1167
21:18:29|0.1167
21:18:30|0.1167
21:18:30|0.1167
21:18:31|0.1167
21:18:32|0.11671
21:18:33|0.11671
21:18:34|0.11671
21:18:36|0.11671
21:18:38|0.11671
21:18:39|0.11671
21:18:40|0.11671
21:18:41|0.11671
21:18:42|0.11671
21:18:43|0.11671
21:18:44|0.11671
21:18:45|0.11671
21:18:46|0.11671
21:18:47|0.11671
21:18:48|0.11671
21:18:49|0.11671
21:18:51|0.11675
21:18:52|0.11675
21:18:52|0.11675
21:18:54|0.11675
21:18:56|0.11675
21:18:56|0.11675
21:18:58|0.11675
21:18:58|0.11675
21:18:59|0.11674
21:19:01|0.11674
21:19:01|0.11674
21:19:03|0.11674
21:19:03|0.11674
21:19:04|0.11674
21:19:05|0.11674
21:19:07|0.11674
21:19:07|0.11674
21:19:08|0.11674
21:19:09|0.11674
21:19:11|0.11674
21:19:11|0.11674
21:19:12|0.11675
21:19:13|0.11688
21:19:14|0.11688
21:19:16|0.11688
21:19:17|0.11688
21:19:18|0.11688
21:19:18|0.11688
21:19:20|0.11688
21:19:21|0.11688
21:19:22|0.11688
21:19:23|0.11688
21:19:24|0.11688
21:19:25|0.11688
21:19:26|0.11688
21:19:27|0.11694
21:19:28|0.11694
21:19:29|0.1168
21:19:30|0.1168
21:19:31|0.11694
21:19:32|0.11694
21:19:33|0.11694
21:19:34|0.11694
21:19:35|0.11694
21:19:36|0.11694
21:19:38|0.11694
21:19:39|0.11694
21:19:39|0.11694
21:19:41|0.11694
21:19:41|0.11694
21:19:43|0.117
21:19:43|0.117
21:19:45|0.11706
21:19:46|0.11706
21:19:47|0.11706
21:19:48|0.11706
21:19:49|0.11706
21:19:50|0.11706
21:19:51|0.11706
21:19:52|0.11706
21:19:54|0.11706
21:19:54|0.11706
21:19:56|0.11708
21:19:57|0.11708
21:19:58|0.11708
21:19:59|0.11706
21:20:00|0.11706
21:20:01|0.11706
21:20:01|0.11706
21:20:03|0.11706
21:20:04|0.11706
21:20:05|0.11706
21:20:06|0.11706
21:20:08|0.11675
21:20:09|0.11646
21:20:10|0.11648
21:20:11|0.11648
21:20:12|0.11648
21:20:13|0.11648
21:20:15|0.11648
21:20:15|0.11638
21:20:16|0.11638
21:20:17|0.11638
21:20:18|0.11638
21:20:20|0.11638
21:20:20|0.11638
21:20:21|0.11638
21:20:23|0.11638
21:20:24|0.11638
21:20:25|0.11638
21:20:25|0.11638
21:20:27|0.11659
21:20:28|0.11659
21:20:29|0.11659
21:20:30|0.11659
21:20:32|0.11659
21:20:32|0.11665
21:20:33|0.11665
21:20:34|0.11665
21:20:35|0.11665
21:20:36|0.11665
21:20:37|0.11665
21:20:38|0.11665
21:20:40|0.11665
21:20:40|0.11665
21:20:42|0.11665
21:20:43|0.11665
21:20:44|0.11665
21:20:45|0.11665
21:20:46|0.11665
21:20:47|0.11661
21:20:48|0.11661
21:20:49|0.11661
21:20:50|0.11661
21:20:51|0.11661
21:20:53|0.11661
21:20:54|0.11661
21:20:55|0.11661
21:20:56|0.11661
21:20:57|0.11661
21:20:59|0.11661
21:21:00|0.11661
21:21:01|0.11661
21:21:02|0.11661
21:21:03|0.11661
21:21:04|0.11673
21:21:06|0.11673
21:21:07|0.11673
21:21:08|0.11673
21:21:08|0.11673
21:21:10|0.11646
21:21:10|0.11646
21:21:11|0.11646
21:21:13|0.11646
21:21:14|0.11646
21:21:15|0.11646
21:21:16|0.11646
21:21:16|0.11646
21:21:17|0.11637
21:21:18|0.11637
21:21:19|0.11637
21:21:20|0.11637
21:21:22|0.11637
21:21:22|0.11637
21:21:24|0.11637
21:21:25|0.11639
21:21:25|0.11639
21:21:27|0.11639
21:21:27|0.1162
21:21:29|0.11642
21:21:30|0.11637
21:21:31|0.11637
21:21:32|0.11623
21:21:34|0.11637
21:21:35|0.11637
21:21:35|0.11629
21:21:37|0.11629
21:21:38|0.11629
21:21:39|0.11629
21:21:40|0.11629
21:21:41|0.11629
21:21:43|0.11637
21:21:44|0.1161
21:21:45|0.1161
21:21:46|0.1161
21:21:47|0.11607
21:21:48|0.11607
21:21:49|0.11595
21:21:49|0.11597
21:21:51|0.11597
21:21:52|0.11597
21:21:53|0.11597
21:21:54|0.11597
21:21:55|0.11597
21:21:56|0.11597
21:21:57|0.11597
21:21:58|0.11596
21:21:59|0.11596
21:22:00|0.11596
21:22:01|0.11596
21:22:02|0.11596
21:22:03|0.11596
21:22:04|0.11596
21:22:05|0.11596
21:22:06|0.11596
21:22:07|0.11596
21:22:08|0.11596
21:22:09|0.11596
21:22:10|0.11596
21:22:11|0.11596
21:22:12|0.11596
21:22:13|0.11596
21:22:14|0.11596
21:22:15|0.11596
21:22:16|0.116
21:22:17|0.116
21:22:18|0.11596
21:22:19|0.11596
21:22:20|0.11596
21:22:21|0.11596
21:22:22|0.11627
21:22:23|0.11627
21:22:24|0.1158
21:22:25|0.1158
21:22:26|0.1158
21:22:27|0.1158
21:22:28|0.1158
21:22:29|0.1158
21:22:30|0.1158
21:22:31|0.1158
21:22:32|0.1158
21:22:33|0.1158
21:22:34|0.1158
21:22:36|0.1158
21:22:37|0.1158
21:22:37|0.1158
21:22:39|0.1158
21:22:40|0.1158
21:22:40|0.1158
21:22:41|0.1158
21:22:42|0.1158
21:22:43|0.1158
21:22:45|0.1158
21:22:45|0.1158
21:22:47|0.1158
21:22:48|0.1158
21:22:49|0.1158
21:22:50|0.1158
21:22:51|0.1158
21:22:52|0.1158
21:22:52|0.1158
21:22:54|0.1158
21:22:55|0.1158
21:22:55|0.1158
21:22:56|0.1158
21:22:57|0.11581
21:22:59|0.11581
21:23:01|0.11581
21:23:01|0.11581
21:23:02|0.11581
21:23:03|0.11581
21:23:04|0.11581
21:23:05|0.11611
21:23:06|0.11611
21:23:07|0.11611
21:23:08|0.11611
21:23:09|0.11611
21:23:11|0.11611
21:23:11|0.11611
21:23:13|0.11611
21:23:14|0.11611
21:23:14|0.11611
21:23:16|0.11611
21:23:16|0.11583
21:23:17|0.11581
21:23:18|0.11581
21:23:20|0.11581
21:23:21|0.11581
21:23:22|0.11581
21:23:23|0.11581
21:23:23|0.11581
21:23:25|0.11581
21:23:26|0.11581
21:23:27|0.11581
21:23:28|0.11581
21:23:29|0.11581
21:23:30|0.11581
21:23:31|0.11581
21:23:32|0.11581
21:23:32|0.11581
21:23:35|0.11581
21:23:36|0.11581
21:23:36|0.11581
21:23:38|0.11581
21:23:38|0.11581
21:23:40|0.11581
21:23:42|0.11581
21:23:43|0.11581
21:23:43|0.11581
21:23:45|0.11581
21:23:45|0.11581
21:23:46|0.11581
21:23:47|0.11581
21:23:49|0.11581
21:23:50|0.11581
21:23:51|0.11581
21:23:52|0.11581
21:23:53|0.11581
21:23:54|0.11581
21:23:55|0.11581
21:23:56|0.11581
21:23:57|0.11581
21:23:58|0.11581
21:23:59|0.11593
21:24:00|0.11593
21:24:01|0.11581
21:24:02|0.11581
21:24:03|0.11581
21:24:04|0.11581
21:24:05|0.11581
21:24:06|0.11605
21:24:07|0.11581
21:24:08|0.11581
21:24:09|0.11581
21:24:10|0.11581
21:24:11|0.11581
21:24:12|0.11593
21:24:13|0.11593
21:24:14|0.11593
21:24:15|0.11593
21:24:16|0.11593
21:24:17|0.11593
21:24:18|0.11581
21:24:19|0.11564
21:24:20|0.11564
21:24:21|0.11564
21:24:22|0.11564
21:24:23|0.11564
21:24:24|0.11564
21:24:25|0.11564
21:24:26|0.11564
21:24:27|0.11564
21:24:28|0.11564
21:24:29|0.11564
21:24:30|0.11564
21:24:31|0.11564
21:24:32|0.11558
21:24:34|0.11558
21:24:35|0.11558
21:24:36|0.11558
21:24:37|0.11558
21:24:38|0.11569
21:24:39|0.11569
21:24:40|0.11569
21:24:42|0.11569
21:24:43|0.11569
21:24:44|0.11569
21:24:44|0.11604
21:24:46|0.11593
21:24:47|0.11593
21:24:47|0.11593
21:24:50|0.11592
21:24:50|0.11592
21:24:51|0.11592
21:24:52|0.11592
21:24:53|0.11592
21:24:54|0.11593
21:24:55|0.11593
21:24:57|0.11593
21:24:58|0.11593
21:24:58|0.11593
21:24:59|0.11556
21:25:00|0.11556
21:25:01|0.11556
21:25:02|0.11556
21:25:03|0.11556
21:25:04|0.11597
21:25:06|0.11597
21:25:07|0.11597
21:25:08|0.11597
21:25:08|0.11597
21:25:09|0.1158
21:25:10|0.1158
21:25:12|0.1158
21:25:13|0.1158
21:25:14|0.11597
21:25:15|0.11597
21:25:16|0.11597
21:25:17|0.11597
21:25:18|0.1161
21:25:19|0.1161
21:25:20|0.1161
21:25:21|0.1161
21:25:22|0.11597
21:25:23|0.11597
21:25:24|0.11597
21:25:25|0.11597
21:25:26|0.11597
21:25:27|0.11597
21:25:28|0.11597
21:25:29|0.11597
21:25:30|0.11597
21:25:31|0.11597
21:25:32|0.11597
21:25:33|0.11597
21:25:35|0.11573
21:25:36|0.11573
21:25:36|0.11573
21:25:38|0.11573
21:25:38|0.11573
21:25:40|0.11573
21:25:41|0.11573
21:25:42|0.11573
21:25:42|0.11573
21:25:44|0.11573
21:25:45|0.11595
21:25:45|0.11595
21:25:47|0.11595
21:25:48|0.11595
21:25:48|0.11595
21:25:50|0.11595
21:25:50|0.11595
21:25:52|0.11595
21:25:53|0.11595
21:25:54|0.11595
21:25:54|0.11595
21:25:56|0.11595
21:25:57|0.11595
21:25:58|0.11595
21:25:59|0.11595
21:26:00|0.11595
21:26:01|0.11595
21:26:02|0.11595
21:26:03|0.11595
21:26:04|0.11595
21:26:05|0.11595
21:26:06|0.11595
21:26:06|0.11595
21:26:08|0.11595
21:26:09|0.11595
21:26:10|0.11595
21:26:11|0.11595
21:26:12|0.11595
21:26:13|0.11595
21:26:14|0.11595
21:26:15|0.11595
21:26:16|0.11595
21:26:17|0.1162
21:26:18|0.1162
21:26:19|0.11639
21:26:20|0.11639
21:26:21|0.11639
21:26:22|0.11639
21:26:23|0.11623
21:26:24|0.11619
21:26:25|0.11616
21:26:26|0.11603
21:26:27|0.11597
21:26:28|0.11597
21:26:29|0.11597
21:26:30|0.11597
21:26:31|0.11597
21:26:32|0.11597
21:26:33|0.11598
21:26:34|0.11598
21:26:35|0.11598
21:26:36|0.11598
21:26:38|0.11598
21:26:39|0.11598
21:26:40|0.11598
21:26:41|0.11619
21:26:42|0.11619
21:26:43|0.11619
21:26:44|0.11619
21:26:45|0.11619
21:26:46|0.11619
21:26:47|0.11619
21:26:48|0.11619
21:26:49|0.11619
21:26:50|0.11619
21:26:51|0.11619
21:26:52|0.11619
21:26:54|0.11619
21:26:55|0.11619
21:26:55|0.11619
21:26:56|0.11619
21:26:57|0.11635
21:26:59|0.11635
21:26:59|0.11635
21:27:01|0.11635
21:27:01|0.11641
21:27:03|0.11641
21:27:03|0.11641
21:27:05|0.11641
21:27:05|0.11641
21:27:06|0.11641
21:27:07|0.11641
21:27:08|0.11641
21:27:09|0.11641
21:27:10|0.11641
21:27:11|0.11641
21:27:13|0.11641
21:27:13|0.11641
21:27:15|0.11641
21:27:16|0.11641
21:27:16|0.11641
21:27:17|0.11641
21:27:19|0.11633
21:27:19|0.11633
21:27:21|0.11633
21:27:22|0.11633
21:27:23|0.11633
21:27:24|0.11633
21:27:25|0.11633
21:27:25|0.11633
21:27:27|0.11633
21:27:27|0.11633
21:27:29|0.11633
21:27:30|0.11633
21:27:30|0.11633
21:27:32|0.11633
21:27:32|0.11633
21:27:33|0.11633
21:27:34|0.11633
21:27:37|0.11633
21:27:38|0.11633
21:27:39|0.11633
21:27:40|0.11628
21:27:41|0.11628
21:27:41|0.11628
21:27:43|0.11628
21:27:44|0.11628
21:27:45|0.11628
21:27:46|0.11628
21:27:47|0.11628
21:27:48|0.11628
21:27:49|0.11628
21:27:50|0.11628
21:27:51|0.11628
21:27:52|0.11627
21:27:53|0.11627
21:27:54|0.11628
21:27:55|0.11628
21:27:56|0.11628
21:27:57|0.11628
21:27:58|0.11628
21:27:59|0.11628
21:28:00|0.11628
21:28:01|0.11622
21:28:02|0.11622
21:28:03|0.11622
21:28:04|0.11641
21:28:05|0.11641
21:28:06|0.11646
21:28:08|0.11649
21:28:09|0.11649
21:28:10|0.11649
21:28:10|0.11649
21:28:11|0.11649
21:28:13|0.11645
21:28:14|0.11645
21:28:14|0.11645
21:28:15|0.11645
21:28:16|0.11645
21:28:17|0.11645
21:28:19|0.11645
21:28:20|0.11645
21:28:20|0.11645
21:28:21|0.11645
21:28:23|0.11645
21:28:24|0.11645
21:28:25|0.11645
21:28:26|0.11645
21:28:26|0.11645
21:28:28|0.11645
21:28:29|0.11645
21:28:29|0.11645
21:28:30|0.11645
21:28:31|0.11645
21:28:32|0.11645
21:28:33|0.11645
21:28:35|0.11645
21:28:36|0.11645
21:28:37|0.11645
21:28:39|0.11627
21:28:41|0.11628
21:28:42|0.11628
21:28:43|0.11629
21:28:44|0.11629
21:28:45|0.11629
21:28:46|0.11629
21:28:47|0.11629
21:28:48|0.11629
21:28:49|0.11629
21:28:49|0.11629
21:28:50|0.11629
21:28:52|0.11629
21:28:53|0.11629
21:28:54|0.11629
21:28:55|0.11629
21:28:56|0.11629
21:28:57|0.11629
21:28:58|0.11629
21:28:59|0.11629
21:29:00|0.11629
21:29:01|0.11629
21:29:03|0.11629
21:29:04|0.11629
21:29:04|0.11629
21:29:06|0.11629
21:29:07|0.11629
21:29:08|0.11629
21:29:08|0.11629
21:29:10|0.11629
21:29:10|0.11629
21:29:12|0.11623
21:29:13|0.11623
21:29:14|0.11623
21:29:15|0.11623
21:29:16|0.11623
21:29:17|0.11623
21:29:19|0.11623
21:29:20|0.11623
21:29:21|0.11623
21:29:21|0.11623
21:29:22|0.11623
21:29:23|0.11623
21:29:24|0.11623
21:29:25|0.11623
21:29:27|0.11623
21:29:27|0.11623
21:29:29|0.11623
21:29:30|0.11623
21:29:30|0.11623
21:29:31|0.11623
21:29:32|0.11623
21:29:33|0.11623
21:29:34|0.11623
21:29:35|0.11639
21:29:36|0.11639
21:29:38|0.11639
21:29:39|0.11639
21:29:40|0.11639
21:29:41|0.11639
21:29:42|0.11639
21:29:43|0.11639
21:29:44|0.11639
21:29:45|0.11639
21:29:46|0.11639
21:29:47|0.11639
21:29:48|0.11639
21:29:49|0.11639
21:29:50|0.11639
21:29:51|0.11639
21:29:52|0.11639
21:29:53|0.11639
21:29:54|0.11648
21:29:55|0.11648
21:29:56|0.11639
21:29:57|0.11639
21:29:58|0.11639
21:29:59|0.11639
21:30:00|0.11639
21:30:01|0.11639
21:30:02|0.11639
21:30:03|0.11639
21:30:04|0.11639
21:30:05|0.11639
21:30:06|0.11639
21:30:07|0.11639
21:30:08|0.11639
21:30:09|0.11639
21:30:10|0.11639
21:30:12|0.11639
21:30:12|0.11639
21:30:13|0.11639
21:30:15|0.11639
21:30:15|0.11639
21:30:17|0.11639
21:30:17|0.11639
21:30:18|0.11639
21:30:19|0.11639
21:30:20|0.11639
21:30:22|0.11639
21:30:22|0.11639
21:30:24|0.11639
21:30:25|0.11639
21:30:26|0.11639
21:30:27|0.11639
21:30:27|0.11639
21:30:29|0.11639
21:30:30|0.11639
21:30:31|0.11639
21:30:32|0.11639
21:30:33|0.11639
21:30:34|0.11639
21:30:35|0.11639
21:30:35|0.11639
21:30:37|0.11639
21:30:38|0.11639
21:30:39|0.11639
21:30:40|0.11639
21:30:42|0.11639
21:30:42|0.11639
21:30:44|0.11639
21:30:45|0.11639
21:30:46|0.11613
21:30:47|0.11607
21:30:47|0.11607
21:30:49|0.11607
21:30:50|0.11624
21:30:51|0.11624
21:30:52|0.11624
21:30:52|0.11624
21:30:54|0.11624
21:30:55|0.11598
21:30:55|0.11598
21:30:57|0.11598
21:30:58|0.11598
21:30:58|0.11598
21:31:00|0.11598
21:31:01|0.11598
21:31:02|0.11598
21:31:03|0.11598
21:31:04|0.11598
21:31:05|0.11598
21:31:05|0.11598
21:31:07|0.11598
21:31:08|0.11598
21:31:09|0.11598
21:31:10|0.11599
21:31:11|0.11599
21:31:12|0.11599
21:31:13|0.11599
21:31:13|0.11599
21:31:14|0.11599
21:31:16|0.11599
21:31:17|0.11599
21:31:18|0.11599
21:31:19|0.11599
21:31:20|0.11599
21:31:20|0.11599
21:31:21|0.11599
21:31:22|0.11599
21:31:23|0.11599
21:31:25|0.11599
21:31:25|0.11596
21:31:27|0.11596
21:31:28|0.11596
21:31:29|0.11596
21:31:30|0.11596
21:31:31|0.11596
21:31:32|0.11596
21:31:33|0.11596
21:31:34|0.11596
21:31:35|0.11596
21:31:36|0.11596
21:31:37|0.11596
21:31:38|0.11596
21:31:39|0.11596
21:31:40|0.11596
21:31:42|0.11596
21:31:42|0.11596
21:31:44|0.11596
21:31:45|0.11596
21:31:46|0.11596
21:31:47|0.11596
21:31:48|0.11596
21:31:49|0.11596
21:31:50|0.11586
21:31:51|0.11586
21:31:52|0.11586
21:31:53|0.1158
21:31:54|0.1158
21:31:55|0.1158
21:31:56|0.1158
21:31:57|0.1158
21:31:58|0.1158
21:31:59|0.1158
21:32:00|0.1158
21:32:01|0.1158
21:32:02|0.1158
21:32:03|0.1158
21:32:04|0.1158
21:32:05|0.11573
21:32:06|0.11573
21:32:07|0.11573
21:32:08|0.11573
21:32:09|0.11566
21:32:10|0.11566
21:32:11|0.11566
21:32:12|0.11566
21:32:13|0.11566
21:32:15|0.11566
21:32:15|0.11566
21:32:16|0.11566
21:32:17|0.11579
21:32:18|0.11579
21:32:19|0.11579
21:32:20|0.11579
21:32:21|0.11582
21:32:22|0.11582
21:32:23|0.11594
21:32:24|0.11594
21:32:25|0.11594
21:32:27|0.11582
21:32:27|0.11582
21:32:28|0.11582
21:32:30|0.1158
21:32:30|0.1158
21:32:31|0.1158
21:32:32|0.1158
21:32:33|0.1158
21:32:35|0.1158
21:32:35|0.11556
21:32:36|0.11556
21:32:37|0.11556
21:32:38|0.11556
21:32:39|0.11556
21:32:41|0.11564
21:32:41|0.11564
21:32:43|0.11564
21:32:44|0.11564
21:32:44|0.11564
21:32:46|0.11564
21:32:47|0.11578
21:32:48|0.11578
21:32:49|0.11578
21:32:50|0.11578
21:32:51|0.11578
21:32:52|0.11578
21:32:53|0.11578
21:32:54|0.11578
21:32:55|0.11578
21:32:56|0.11578
21:32:57|0.11578
21:32:58|0.11578
21:32:59|0.11578
21:33:00|0.11578
21:33:01|0.11578
21:33:02|0.11582
21:33:03|0.11582
21:33:04|0.11582
21:33:05|0.11582
21:33:06|0.11582
21:33:07|0.11582
21:33:08|0.11582
21:33:09|0.11582
21:33:10|0.11582
21:33:11|0.11582
21:33:12|0.11582
21:33:13|0.11582
21:33:14|0.11582
21:33:15|0.11582
21:33:16|0.11582
21:33:17|0.11582
21:33:18|0.11582
21:33:19|0.11582
21:33:20|0.1157
21:33:21|0.1157
21:33:22|0.1157
21:33:24|0.1157
21:33:24|0.1157
21:33:25|0.11572
21:33:27|0.11572
21:33:27|0.11572
21:33:28|0.11572
21:33:29|0.11572
21:33:30|0.11572
21:33:31|0.11572
21:33:33|0.11572
21:33:33|0.11572
21:33:34|0.11572
21:33:36|0.11572
21:33:36|0.11572
21:33:38|0.11572
21:33:38|0.11572
21:33:39|0.11572
21:33:40|0.11572
21:33:42|0.11572
21:33:44|0.11582
21:33:45|0.11582
21:33:46|0.11582
21:33:46|0.11582
21:33:48|0.11582
21:33:49|0.11582
21:33:50|0.11582
21:33:51|0.11582
21:33:52|0.11582
21:33:53|0.11582
21:33:54|0.11582
21:33:55|0.11582
21:33:56|0.11582
21:33:57|0.11582
21:33:58|0.11582
21:33:59|0.11582
21:34:00|0.11582
21:34:01|0.11582
21:34:02|0.11582
21:34:03|0.11582
21:34:04|0.11582
21:34:05|0.11582
21:34:07|0.11582
21:34:07|0.11582
21:34:08|0.11582
21:34:10|0.11582
21:34:10|0.11582
21:34:12|0.11582
21:34:13|0.11582
21:34:13|0.11582
21:34:15|0.11582
21:34:15|0.11582
21:34:16|0.116
21:34:18|0.116
21:34:18|0.116
21:34:19|0.116
21:34:21|0.116
21:34:22|0.116
21:34:23|0.116
21:34:23|0.116
21:34:25|0.116
21:34:26|0.116
21:34:27|0.116
21:34:28|0.11611
21:34:29|0.11611
21:34:29|0.11611
21:34:31|0.11611
21:34:32|0.11611
21:34:33|0.11604
21:34:34|0.1162
21:34:34|0.1162
21:34:35|0.1162
21:34:37|0.1162
21:34:38|0.1162
21:34:38|0.1162
21:34:40|0.1162
21:34:40|0.1162
21:34:42|0.1162
21:34:42|0.1162
21:34:44|0.1162
21:34:46|0.1162
21:34:46|0.1162
21:34:47|0.1162
21:34:48|0.1162
21:34:50|0.1162
21:34:51|0.1162
21:34:52|0.1162
21:34:53|0.11633
21:34:54|0.11645
21:34:55|0.11645
21:34:56|0.11645
21:34:57|0.11645
21:34:58|0.11645
21:34:58|0.11645
21:35:00|0.11645
21:35:01|0.11645
21:35:02|0.11645
21:35:03|0.11645
21:35:04|0.11645
21:35:05|0.11648
21:35:06|0.11657
21:35:07|0.11657
21:35:08|0.11657
21:35:10|0.11657
21:35:10|0.11669
21:35:11|0.11669
21:35:13|0.11669
21:35:14|0.11664
21:35:15|0.11664
21:35:15|0.11664
21:35:16|0.11664
21:35:17|0.11664
21:35:18|0.11664
21:35:19|0.11675
21:35:20|0.11675
21:35:21|0.11675
21:35:22|0.11675
21:35:23|0.11675
21:35:24|0.11675
21:35:25|0.11675
21:35:26|0.11675
21:35:27|0.11675
21:35:28|0.11675
21:35:29|0.11675
21:35:31|0.11665
21:35:31|0.11665
21:35:32|0.11665
21:35:33|0.11665
21:35:34|0.11665
21:35:35|0.11665
21:35:36|0.11665
21:35:37|0.11665
21:35:38|0.11665
21:35:40|0.11665
21:35:40|0.11665
21:35:41|0.11665
21:35:42|0.11665
21:35:44|0.11665
21:35:45|0.11665
21:35:47|0.11665
21:35:48|0.11665
21:35:49|0.11665
21:35:51|0.11665
21:35:52|0.11665
21:35:53|0.11665
21:35:55|0.11675
21:35:55|0.11675
21:35:57|0.11675
21:35:58|0.11675
21:35:59|0.11688
21:36:00|0.11688
21:36:00|0.11688
21:36:03|0.11696
21:36:04|0.11696
21:36:05|0.11696
21:36:05|0.11697
21:36:06|0.11697
21:36:07|0.11697
21:36:09|0.11697
21:36:09|0.11697
21:36:10|0.11697
21:36:11|0.11697
21:36:13|0.11697
21:36:13|0.11697
21:36:15|0.11697
21:36:15|0.11697
21:36:16|0.11701
21:36:17|0.11717
21:36:18|0.11717
21:36:19|0.11717
21:36:20|0.11701
21:36:21|0.11709
21:36:23|0.11709
21:36:23|0.11709
21:36:24|0.1172
21:36:26|0.1172
21:36:27|0.11717
21:36:28|0.11717
21:36:29|0.11717
21:36:30|0.1172
21:36:31|0.1172
21:36:33|0.1172
21:36:33|0.1172
21:36:34|0.1172
21:36:36|0.1172
21:36:36|0.1172
21:36:37|0.1172
21:36:38|0.1172
21:36:40|0.11718
21:36:41|0.11718
21:36:42|0.11718
21:36:43|0.1172
21:36:44|0.1172
21:36:46|0.1172
21:36:47|0.11723
21:36:48|0.11723
21:36:50|0.11723
21:36:50|0.11719
21:36:51|0.11719
21:36:52|0.11719
21:36:53|0.11719
21:36:54|0.11719
21:36:56|0.11719
21:36:56|0.11719
21:36:57|0.11719
21:36:59|0.11719
21:37:00|0.11719
21:37:01|0.11719
21:37:02|0.11719
21:37:03|0.11723
21:37:04|0.11723
21:37:04|0.11723
21:37:05|0.11723
21:37:07|0.11723
21:37:07|0.11723
21:37:09|0.11723
21:37:09|0.11723
21:37:11|0.11723
21:37:12|0.11723
21:37:12|0.11723
21:37:14|0.11723
21:37:15|0.11723
21:37:16|0.11723
21:37:17|0.11723
21:37:18|0.11723
21:37:18|0.11723
21:37:19|0.11721
21:37:21|0.11701
21:37:21|0.11701
21:37:23|0.11701
21:37:24|0.11701
21:37:25|0.11701
21:37:25|0.11701
21:37:27|0.11701
21:37:28|0.11701
21:37:29|0.11701
21:37:30|0.11701
21:37:31|0.11701
21:37:32|0.11701
21:37:32|0.11701
21:37:34|0.11701
21:37:35|0.11707
21:37:37|0.11707
21:37:37|0.11707
21:37:38|0.11707
21:37:39|0.11707
21:37:40|0.11707
21:37:41|0.11707
21:37:42|0.11707
21:37:43|0.11707
21:37:45|0.11707
21:37:45|0.1166
21:37:46|0.1166
21:37:47|0.1166
21:37:49|0.1166
21:37:50|0.11673
21:37:51|0.11673
21:37:52|0.11673
21:37:53|0.11673
21:37:54|0.11673
21:37:55|0.11673
21:37:56|0.11673
21:37:57|0.11673
21:37:58|0.11673
21:37:59|0.11673
21:38:00|0.11689
21:38:01|0.11689
21:38:02|0.11689
21:38:03|0.11689
21:38:04|0.11694
21:38:05|0.11694
21:38:06|0.11694
21:38:07|0.11694
21:38:08|0.11694
21:38:09|0.11596
21:38:10|0.11592
21:38:11|0.11592
21:38:12|0.11578
21:38:13|0.11586
21:38:14|0.1158
21:38:15|0.11576
21:38:16|0.11576
21:38:17|0.11576
21:38:18|0.11576
21:38:19|0.11577
21:38:20|0.1158
21:38:21|0.11579
21:38:22|0.11579
21:38:23|0.11577
21:38:24|0.11577
21:38:25|0.11577
21:38:26|0.11577
21:38:27|0.11577
21:38:28|0.11577
21:38:30|0.11577
21:38:31|0.11577
21:38:31|0.11577
21:38:32|0.11577
21:38:33|0.11577
21:38:34|0.11577
21:38:36|0.11611
21:38:36|0.11595
21:38:38|0.11595
21:38:38|0.11595
21:38:39|0.11595
21:38:40|0.11624
21:38:41|0.11622
21:38:43|0.11622
21:38:43|0.11614
21:38:45|0.11614
21:38:45|0.11614
21:38:47|0.11614
21:38:49|0.11614
21:38:49|0.11614
21:38:51|0.11614
21:38:52|0.11614
21:38:53|0.11614
21:38:54|0.11614
21:38:55|0.1162
21:38:56|0.11599
21:38:57|0.11615
21:38:59|0.11615
21:38:59|0.11615
21:39:00|0.11615
21:39:02|0.11601
21:39:03|0.11601
21:39:04|0.11601
21:39:05|0.11611
21:39:06|0.11611
21:39:07|0.11611
21:39:08|0.11611
21:39:09|0.11611
21:39:09|0.11611
21:39:11|0.11611
21:39:12|0.11611
21:39:12|0.11611
21:39:13|0.11611
21:39:15|0.11611
21:39:15|0.11583
21:39:17|0.11583
21:39:18|0.11583
21:39:19|0.11599
21:39:21|0.11585
21:39:22|0.11583
21:39:22|0.11583
21:39:23|0.11583
21:39:24|0.11583
21:39:26|0.11583
21:39:27|0.11594
21:39:27|0.11594
21:39:29|0.11594
21:39:30|0.11594
21:39:31|0.11594
21:39:31|0.11594
21:39:33|0.11594
21:39:34|0.11594
21:39:34|0.11594
21:39:36|0.11594
21:39:37|0.11594
21:39:38|0.11594
21:39:38|0.11594
21:39:40|0.11594
21:39:41|0.11594
21:39:41|0.11594
21:39:43|0.11594
21:39:43|0.11594
21:39:45|0.11594
21:39:46|0.11594
21:39:47|0.11594
21:39:47|0.11594
21:39:49|0.11594
21:39:50|0.11594
21:39:52|0.11594
21:39:53|0.11594
21:39:53|0.11594
21:39:55|0.11594
21:39:56|0.11594
21:39:57|0.11594
21:39:58|0.11594
21:39:59|0.11594
21:40:00|0.11594
21:40:01|0.11594
21:40:02|0.11594
21:40:03|0.11594
21:40:04|0.11594
21:40:05|0.11594
21:40:06|0.11594
21:40:07|0.11594
21:40:08|0.11594
21:40:09|0.11594
21:40:10|0.11594
21:40:11|0.11594
21:40:12|0.11594
21:40:13|0.11594
21:40:14|0.11594
21:40:15|0.11594
21:40:16|0.11594
21:40:17|0.11594
21:40:18|0.11594
21:40:19|0.11594
21:40:20|0.11594
21:40:22|0.11594
21:40:22|0.11594
21:40:24|0.11594
21:40:25|0.11594
21:40:26|0.11594
21:40:27|0.11594
21:40:28|0.11594
21:40:28|0.11594
21:40:30|0.11594
21:40:30|0.11594
21:40:32|0.11594
21:40:33|0.11594
21:40:34|0.11594
21:40:35|0.11594
21:40:35|0.11594
21:40:37|0.11604
21:40:37|0.11594
21:40:38|0.11594
21:40:40|0.11594
21:40:41|0.11594
21:40:42|0.11594
21:40:43|0.11594
21:40:44|0.11594
21:40:45|0.1159
21:40:46|0.1159
21:40:47|0.1159
21:40:48|0.1159
21:40:50|0.11546
21:40:51|0.11561
21:40:52|0.11561
21:40:53|0.11561
21:40:55|0.11561
21:40:56|0.11561
21:40:58|0.11561
21:40:58|0.11561
21:41:00|0.11561
21:41:01|0.11561
21:41:02|0.11558
21:41:02|0.11558
21:41:03|0.11576
21:41:05|0.11576
21:41:05|0.11576
21:41:07|0.11576
21:41:08|0.11576
21:41:09|0.11576
21:41:10|0.11576
21:41:11|0.11576
21:41:12|0.11576
21:41:13|0.11576
21:41:14|0.11576
21:41:15|0.11576
21:41:16|0.11576
21:41:17|0.11576
21:41:18|0.11576
21:41:19|0.11576
21:41:20|0.11576
21:41:20|0.11576
21:41:22|0.11576
21:41:23|0.11576
21:41:24|0.11576
21:41:25|0.11576
21:41:26|0.11576
21:41:27|0.11576
21:41:28|0.11576
21:41:29|0.11567
21:41:30|0.11567
21:41:31|0.11576
21:41:32|0.11576
21:41:33|0.11576
21:41:34|0.11588
21:41:35|0.11588
21:41:36|0.11588
21:41:37|0.11588
21:41:38|0.11588
21:41:39|0.11588
21:41:40|0.11588
21:41:41|0.11588
21:41:42|0.11588
21:41:43|0.11588
21:41:44|0.11588
21:41:45|0.11588
21:41:46|0.11588
21:41:47|0.11588
21:41:48|0.11588
21:41:49|0.11588
21:41:50|0.11588
21:41:52|0.11588
21:41:52|0.11588
21:41:53|0.11589
21:41:55|0.11589
21:41:55|0.11589
21:41:57|0.11589
21:41:58|0.11589
21:41:59|0.11589
21:42:00|0.11589
21:42:01|0.11589
21:42:02|0.11589
21:42:03|0.11589
21:42:04|0.11589
21:42:05|0.11589
21:42:06|0.11589
21:42:07|0.11589
21:42:08|0.11589
21:42:09|0.11589
21:42:11|0.11589
21:42:12|0.11589
21:42:13|0.11589
21:42:13|0.11589
21:42:14|0.11589
21:42:15|0.11589
21:42:17|0.11589
21:42:17|0.11589
21:42:18|0.11589
21:42:20|0.11562
21:42:21|0.11562
21:42:22|0.11562
21:42:23|0.11595
21:42:24|0.11595
21:42:25|0.11595
21:42:25|0.11595
21:42:26|0.11595
21:42:28|0.11595
21:42:29|0.11595
21:42:30|0.11595
21:42:31|0.11595
21:42:32|0.11595
21:42:33|0.11595
21:42:34|0.11595
21:42:35|0.11595
21:42:36|0.11578
21:42:37|0.11578
21:42:38|0.11578
21:42:39|0.11578
21:42:40|0.11578
21:42:41|0.11578
21:42:42|0.11578
21:42:43|0.11594
21:42:44|0.11594
21:42:45|0.1156
21:42:46|0.1156
21:42:47|0.1156
21:42:48|0.1156
21:42:49|0.1156
21:42:50|0.1156
21:42:51|0.1156
21:42:52|0.1156
21:42:54|0.1156
21:42:55|0.1156
21:42:56|0.1156
21:42:57|0.1156
21:42:58|0.1156
21:42:59|0.1156
21:43:00|0.1156
21:43:01|0.1156
21:43:02|0.1156
21:43:04|0.1156
21:43:05|0.1156
21:43:05|0.1156
21:43:07|0.1156
21:43:07|0.1156
21:43:08|0.1156
21:43:09|0.1156
21:43:10|0.1156
21:43:12|0.1156
21:43:13|0.1156
21:43:13|0.1156
21:43:14|0.1156
21:43:15|0.1156
21:43:16|0.1156
21:43:18|0.1156
21:43:18|0.1156
21:43:21|0.1156
21:43:21|0.1156
21:43:22|0.1156
21:43:23|0.1155
21:43:25|0.1155
21:43:25|0.11546
21:43:27|0.11542
21:43:28|0.11542
21:43:28|0.11542
21:43:29|0.11542
21:43:30|0.11542
21:43:31|0.11542
21:43:32|0.11542
21:43:33|0.11542
21:43:34|0.11542
21:43:35|0.11542
21:43:36|0.11542
21:43:37|0.11542
21:43:38|0.11544
21:43:39|0.11544
21:43:41|0.11544
21:43:41|0.11544
21:43:43|0.11542
21:43:43|0.11542
21:43:45|0.11542
21:43:45|0.11542
21:43:46|0.11542
21:43:47|0.11542
21:43:48|0.11542
21:43:49|0.11542
21:43:50|0.11542
21:43:52|0.11542
21:43:53|0.11542
21:43:54|0.11542
21:43:55|0.11542
21:43:56|0.11542
21:43:57|0.11542
21:43:58|0.11542
21:44:00|0.11553
21:44:01|0.11528
21:44:02|0.11528
21:44:03|0.11528
21:44:04|0.11543
21:44:05|0.11539
21:44:06|0.11512
21:44:07|0.11512
21:44:08|0.11512
21:44:09|0.11512
21:44:10|0.11512
21:44:11|0.11509
21:44:12|0.11527
21:44:13|0.11527
21:44:15|0.11527
21:44:16|0.11527
21:44:17|0.11527
21:44:18|0.11527
21:44:19|0.11527
21:44:19|0.11527
21:44:21|0.11527
21:44:22|0.11527
21:44:23|0.11527
21:44:24|0.11527
21:44:25|0.11531
21:44:27|0.11531
21:44:27|0.11531
21:44:28|0.11519
21:44:29|0.11519
21:44:30|0.11535
21:44:31|0.11533
21:44:32|0.11533
21:44:33|0.11533
21:44:34|0.11533
21:44:35|0.11533
21:44:36|0.11533
21:44:37|0.11533
21:44:38|0.11533
21:44:39|0.11533
21:44:40|0.11533
21:44:42|0.11533
21:44:43|0.11533
21:44:43|0.11533
21:44:45|0.11533
21:44:46|0.11533
21:44:46|0.11533
21:44:47|0.11533
21:44:49|0.11533
21:44:49|0.11533
21:44:51|0.11533
21:44:52|0.11533
21:44:53|0.11533
21:44:54|0.11533
21:44:55|0.11533
21:44:56|0.11533
21:44:57|0.11533
21:44:58|0.11533
21:44:59|0.11533
21:45:00|0.11533
21:45:01|0.11533
21:45:02|0.11533
21:45:03|0.11533
21:45:04|0.11533
21:45:05|0.11533
21:45:06|0.11533
21:45:07|0.11533
21:45:08|0.11533
21:45:09|0.11533
21:45:10|0.11533
21:45:11|0.11533
21:45:12|0.11533
21:45:13|0.11533
21:45:14|0.11533
21:45:15|0.11533
21:45:16|0.11533
21:45:17|0.11533
21:45:18|0.11533
21:45:19|0.11533
21:45:20|0.11533
21:45:21|0.11533
21:45:22|0.11533
21:45:23|0.11533
21:45:24|0.11533
21:45:25|0.11533
21:45:26|0.11533
21:45:27|0.11488
21:45:28|0.11488
21:45:29|0.115
21:45:31|0.115
21:45:31|0.11499
21:45:32|0.11499
21:45:33|0.11499
21:45:34|0.11499
21:45:35|0.11485
21:45:36|0.11495
21:45:38|0.11495
21:45:38|0.11495
21:45:39|0.11495
21:45:40|0.11495
21:45:41|0.11495
21:45:42|0.11495
21:45:43|0.11487
21:45:45|0.11473
21:45:46|0.11473
21:45:47|0.11473
21:45:48|0.11472
21:45:49|0.11472
21:45:49|0.11466
21:45:51|0.11466
21:45:51|0.11482
21:45:52|0.11482
21:45:54|0.11482
21:45:55|0.11482
21:45:57|0.11482
21:45:57|0.11466
21:45:58|0.11466
21:46:00|0.11466
21:46:01|0.11466
21:46:02|0.11466
21:46:02|0.1146
21:46:03|0.1146
21:46:05|0.1146
21:46:06|0.1146
21:46:07|0.1146
21:46:08|0.1146
21:46:09|0.11472
21:46:10|0.11472
21:46:11|0.11472
21:46:12|0.1146
21:46:14|0.1146
21:46:14|0.1146
21:46:16|0.11472
21:46:16|0.11472
21:46:17|0.11472
21:46:18|0.11472
21:46:20|0.11472
21:46:21|0.11482
21:46:21|0.11482
21:46:23|0.11466
21:46:24|0.11466
21:46:25|0.11466
21:46:26|0.11466
21:46:27|0.11466
21:46:28|0.11466
21:46:29|0.11466
21:46:30|0.11466
21:46:31|0.11466
21:46:32|0.11466
21:46:33|0.11466
21:46:34|0.11466
21:46:35|0.11466
21:46:36|0.11482
21:46:37|0.11482
21:46:38|0.11466
21:46:39|0.11466
21:46:40|0.11466
21:46:41|0.11466
21:46:42|0.11466
21:46:43|0.11466
21:46:45|0.11466
21:46:45|0.11487
21:46:47|0.11487
21:46:47|0.11487
21:46:48|0.11474
21:46:51|0.11474
21:46:51|0.11474
21:46:52|0.11487
21:46:53|0.11487
21:46:55|0.11487
21:46:57|0.11487
21:46:58|0.11487
21:46:59|0.11468
21:47:01|0.11468
21:47:01|0.11482
21:47:03|0.11482
21:47:03|0.11482
21:47:05|0.11482
21:47:06|0.11482
21:47:07|0.11482
21:47:08|0.11482
21:47:08|0.11482
21:47:09|0.11482
21:47:10|0.11482
21:47:12|0.11482
21:47:13|0.11482
21:47:13|0.11482
21:47:14|0.11482
21:47:16|0.11482
21:47:18|0.11461
21:47:18|0.11461
21:47:19|0.11461
21:47:21|0.11461
21:47:22|0.11461
21:47:23|0.11461
21:47:23|0.11478
21:47:24|0.11478
21:47:25|0.11478
21:47:26|0.11478
21:47:27|0.11478
21:47:28|0.11478
21:47:29|0.11483
21:47:31|0.11483
21:47:31|0.11483
21:47:32|0.11483
21:47:33|0.11483
21:47:35|0.11483
21:47:35|0.11483
21:47:36|0.11483
21:47:37|0.11483
21:47:38|0.11483
21:47:39|0.11483
21:47:40|0.11483
21:47:41|0.11483
21:47:42|0.11483
21:47:44|0.11483
21:47:45|0.11483
21:47:45|0.11483
21:47:46|0.11471
21:47:48|0.11471
21:47:48|0.11471
21:47:50|0.11471
21:47:50|0.11471
21:47:51|0.11471
21:47:52|0.11471
21:47:53|0.11444
21:47:55|0.11444
21:47:55|0.11444
21:47:57|0.11444
21:47:58|0.11449
21:48:00|0.11449
21:48:01|0.1144
21:48:02|0.1144
21:48:03|0.1144
21:48:04|0.1144
21:48:05|0.1144
21:48:06|0.1144
21:48:07|0.1144
21:48:08|0.1144
21:48:09|0.11434
21:48:10|0.11436
21:48:11|0.11436
21:48:12|0.11436
21:48:13|0.11436
21:48:14|0.11436
21:48:15|0.11436
21:48:16|0.11436
21:48:17|0.11436
21:48:19|0.11433
21:48:20|0.11433
21:48:20|0.11436
21:48:21|0.11436
21:48:22|0.11436
21:48:24|0.11436
21:48:24|0.11436
21:48:26|0.11436
21:48:26|0.11436
21:48:28|0.11436
21:48:28|0.11436
21:48:29|0.11436
21:48:30|0.11436
21:48:31|0.1144
21:48:33|0.1144
21:48:34|0.1144
21:48:34|0.11435
21:48:36|0.11435
21:48:37|0.11435
21:48:38|0.11435
21:48:39|0.11435
21:48:40|0.11435
21:48:41|0.11435
21:48:42|0.11435
21:48:44|0.11435
21:48:45|0.11435
21:48:45|0.11435
21:48:46|0.11435
21:48:47|0.11435
21:48:49|0.11436
21:48:50|0.11436
21:48:50|0.11436
21:48:51|0.11436
21:48:53|0.11435
21:48:53|0.11435
21:48:54|0.11435
21:48:55|0.11435
21:48:56|0.11435
21:48:57|0.11435
21:48:59|0.11435
21:49:00|0.11435
21:49:01|0.11435
21:49:02|0.11435
21:49:03|0.11435
21:49:05|0.11415
21:49:05|0.11415
21:49:07|0.11415
21:49:07|0.11415
21:49:09|0.11415
21:49:09|0.11415
21:49:10|0.11415
21:49:12|0.11415
21:49:13|0.11447
21:49:14|0.1145
21:49:15|0.1145
21:49:15|0.11436
21:49:16|0.11436
21:49:18|0.11428
21:49:19|0.11428
21:49:20|0.11428
21:49:21|0.11428
21:49:22|0.11428
21:49:23|0.11428
21:49:24|0.11428
21:49:24|0.11428
21:49:25|0.11428
21:49:27|0.11428
21:49:29|0.11428
21:49:30|0.11435
21:49:30|0.11435
21:49:31|0.11435
21:49:33|0.11435
21:49:33|0.11435
21:49:35|0.11435
21:49:35|0.11435
21:49:36|0.11435
21:49:38|0.11435
21:49:38|0.11435
21:49:40|0.11435
21:49:40|0.11435
21:49:42|0.11435
21:49:42|0.11435
21:49:44|0.11435
21:49:44|0.11435
21:49:46|0.11435
21:49:46|0.11447
21:49:47|0.11447
21:49:48|0.11447
21:49:49|0.11447
21:49:51|0.11447
21:49:51|0.11447
21:49:52|0.11447
21:49:54|0.11447
21:49:55|0.11447
21:49:56|0.11447
21:49:56|0.11447
21:49:58|0.11435
21:49:59|0.11435
21:50:00|0.11435
21:50:01|0.11435
21:50:02|0.11435
21:50:03|0.11449
21:50:04|0.11449
21:50:06|0.11449
21:50:06|0.11449
21:50:07|0.11437
21:50:09|0.11437
21:50:09|0.11425
21:50:11|0.11425
21:50:12|0.11424
21:50:13|0.11424
21:50:14|0.11433
21:50:14|0.11428
21:50:16|0.11428
21:50:16|0.11428
21:50:18|0.11428
21:50:19|0.11428
21:50:20|0.11454
21:50:20|0.11458
21:50:22|0.11448
21:50:23|0.1144
21:50:24|0.1144
21:50:24|0.11456
21:50:26|0.11456
21:50:27|0.11456
21:50:27|0.11456
21:50:28|0.11456
21:50:29|0.11456
21:50:31|0.11456
21:50:31|0.11456
21:50:33|0.11456
21:50:33|0.11456
21:50:35|0.11456
21:50:36|0.11456
21:50:36|0.11431
21:50:38|0.11431
21:50:38|0.11431
21:50:40|0.11431
21:50:41|0.11431
21:50:42|0.11442
21:50:43|0.11442
21:50:43|0.11442
21:50:45|0.11442
21:50:45|0.11442
21:50:47|0.11442
21:50:47|0.11442
21:50:48|0.11442
21:50:50|0.11442
21:50:51|0.11442
21:50:51|0.11442
21:50:53|0.11442
21:50:53|0.11442
21:50:55|0.11442
21:50:56|0.11442
21:50:56|0.11442
21:50:58|0.11442
21:51:00|0.11442
21:51:00|0.11442
21:51:02|0.11442
21:51:03|0.11442
21:51:04|0.1145
21:51:05|0.11442
21:51:07|0.11442
21:51:07|0.11442
21:51:09|0.11457
21:51:10|0.11457
21:51:11|0.11442
21:51:12|0.11442
21:51:13|0.11442
21:51:14|0.1145
21:51:15|0.1145
21:51:15|0.1145
21:51:17|0.11442
21:51:18|0.11442
21:51:19|0.11442
21:51:20|0.11442
21:51:21|0.11442
21:51:22|0.11442
21:51:23|0.11442
21:51:24|0.11442
21:51:25|0.11442
21:51:26|0.11442
21:51:27|0.11442
21:51:28|0.11442
21:51:29|0.11442
21:51:30|0.11442
21:51:31|0.1142
21:51:32|0.1142
21:51:33|0.1142
21:51:34|0.1142
21:51:35|0.1142
21:51:36|0.11422
21:51:37|0.11417
21:51:38|0.11417
21:51:39|0.11417
21:51:40|0.11417
21:51:41|0.11417
21:51:42|0.1141
21:51:43|0.1141
21:51:44|0.1141
21:51:45|0.1141
21:51:46|0.11417
21:51:47|0.11417
21:51:48|0.11417
21:51:49|0.11417
21:51:50|0.11417
21:51:51|0.11417
21:51:52|0.11417
21:51:53|0.11417
21:51:54|0.11417
21:51:55|0.11417
21:51:56|0.11417
21:51:57|0.11404
21:51:59|0.1141
21:51:59|0.1141
21:52:01|0.1141
21:52:02|0.1141
21:52:03|0.11417
21:52:04|0.11417
21:52:05|0.11417
21:52:06|0.11417
21:52:07|0.1142
21:52:09|0.1142
21:52:09|0.11417
21:52:11|0.11417
21:52:12|0.11417
21:52:13|0.11417
21:52:14|0.11417
21:52:14|0.11417
21:52:16|0.11417
21:52:17|0.11417
21:52:18|0.1141
21:52:19|0.11412
21:52:20|0.11412
21:52:21|0.11412
21:52:22|0.11406
21:52:22|0.11406
21:52:23|0.11406
21:52:25|0.11406
21:52:26|0.11406
21:52:27|0.114
21:52:28|0.114
21:52:29|0.11438
21:52:30|0.11438
21:52:30|0.11438
21:52:31|0.11438
21:52:33|0.11438
21:52:33|0.11438
21:52:35|0.11438
21:52:36|0.11438
21:52:37|0.11438
21:52:38|0.11438
21:52:39|0.11438
21:52:40|0.11438
21:52:41|0.1144
21:52:41|0.1144
21:52:43|0.1144
21:52:45|0.11458
21:52:45|0.11458
21:52:46|0.11458
21:52:47|0.11458
21:52:48|0.11438
21:52:49|0.11438
21:52:50|0.11438
21:52:51|0.11438
21:52:52|0.11438
21:52:53|0.11438
21:52:54|0.11438
21:52:55|0.11438
21:52:56|0.11438
21:52:58|0.11438
21:52:58|0.11438
21:52:59|0.11438
21:53:00|0.11438
21:53:01|0.11438
21:53:03|0.11438
21:53:04|0.11438
21:53:04|0.11438
21:53:06|0.11456
21:53:07|0.11456
21:53:08|0.11456
21:53:09|0.11456
21:53:10|0.11425
21:53:11|0.11425
21:53:12|0.11425
21:53:13|0.11425
21:53:14|0.11425
21:53:15|0.11425
21:53:16|0.11425
21:53:17|0.11425
21:53:18|0.11425
21:53:19|0.11438
21:53:20|0.11438
21:53:21|0.11453
21:53:22|0.11453
21:53:23|0.11453
21:53:24|0.11453
21:53:25|0.11453
21:53:26|0.11453
21:53:27|0.11453
21:53:28|0.11453
21:53:29|0.11453
21:53:30|0.11455
21:53:31|0.11455
21:53:32|0.11455
21:53:33|0.11455
21:53:34|0.11455
21:53:35|0.11455
21:53:36|0.11455
21:53:37|0.11455
21:53:38|0.11455
21:53:39|0.11455
21:53:40|0.11455
21:53:41|0.11455
21:53:42|0.11455
21:53:43|0.11455
21:53:44|0.11455
21:53:46|0.11455
21:53:46|0.11455
21:53:47|0.11455
21:53:49|0.11442
21:53:50|0.11442
21:53:51|0.11442
21:53:51|0.11442
21:53:52|0.11442
21:53:54|0.11442
21:53:55|0.11442
21:53:56|0.11442
21:53:57|0.11442
21:53:58|0.11442
21:53:59|0.11442
21:54:00|0.11442
21:54:01|0.11442
21:54:01|0.11442
21:54:02|0.11442
21:54:04|0.11448
21:54:06|0.11448
21:54:06|0.11448
21:54:08|0.11448
21:54:09|0.11448
21:54:10|0.11448
21:54:11|0.11448
21:54:12|0.11448
21:54:13|0.11458
21:54:13|0.11458
21:54:15|0.11458
21:54:16|0.11458
21:54:17|0.1148
21:54:18|0.1148
21:54:18|0.11488
21:54:19|0.11488
21:54:21|0.11488
21:54:21|0.11488
21:54:23|0.1146
21:54:24|0.1146
21:54:25|0.11461
21:54:26|0.11483
21:54:27|0.11483
21:54:28|0.11483
21:54:29|0.11483
21:54:30|0.11483
21:54:31|0.11483
21:54:32|0.11483
21:54:34|0.11483
21:54:34|0.11483
21:54:36|0.11483
21:54:36|0.11463
21:54:38|0.11463
21:54:38|0.11463
21:54:39|0.11463
21:54:41|0.11463
21:54:41|0.11463
21:54:42|0.11463
21:54:44|0.11463
21:54:44|0.11463
21:54:46|0.11463
21:54:46|0.11463
21:54:48|0.11463
21:54:48|0.11463
21:54:50|0.11463
21:54:50|0.11468
21:54:51|0.11468
21:54:53|0.11468
21:54:53|0.11468
21:54:54|0.11463
21:54:56|0.11463
21:54:57|0.11463
21:54:58|0.11463
21:54:59|0.11463
21:55:00|0.11463
21:55:01|0.11463
21:55:02|0.11463
21:55:03|0.11463
21:55:04|0.11463
21:55:06|0.11484
21:55:06|0.11484
21:55:08|0.11484
21:55:08|0.11484
21:55:09|0.11484
21:55:10|0.11484
21:55:11|0.11484
21:55:13|0.11484
21:55:13|0.11484
21:55:14|0.11484
21:55:16|0.11484
21:55:16|0.11484
21:55:18|0.11484
21:55:18|0.11484
21:55:19|0.11484
21:55:20|0.11484
21:55:21|0.11484
21:55:23|0.11484
21:55:24|0.11484
21:55:25|0.11484
21:55:25|0.11484
21:55:27|0.11484
21:55:27|0.11484
21:55:28|0.11484
21:55:30|0.11482
21:55:30|0.11482
21:55:31|0.11482
21:55:33|0.11482
21:55:34|0.11482
21:55:35|0.11482
21:55:36|0.11482
21:55:37|0.11482
21:55:38|0.11482
21:55:39|0.11482
21:55:40|0.11482
21:55:41|0.11482
21:55:42|0.11482
21:55:42|0.11482
21:55:44|0.11482
21:55:45|0.11482
21:55:46|0.11482
21:55:46|0.11482
21:55:48|0.11482
21:55:49|0.11482
21:55:50|0.11482
21:55:51|0.11482
21:55:51|0.11482
21:55:52|0.11482
21:55:53|0.11482
21:55:55|0.11482
21:55:56|0.11465
21:55:57|0.1146
21:55:58|0.1146
21:55:59|0.1146
21:56:00|0.1146
21:56:01|0.1146
21:56:02|0.1146
21:56:02|0.1146
21:56:03|0.1146
21:56:06|0.11477
21:56:06|0.11477
21:56:07|0.11477
21:56:08|0.11477
21:56:10|0.11477
21:56:11|0.11477
21:56:12|0.11477
21:56:13|0.11477
21:56:14|0.11477
21:56:15|0.11477
21:56:16|0.11477
21:56:17|0.11477
21:56:18|0.11477
21:56:19|0.11477
21:56:20|0.11477
21:56:21|0.11477
21:56:22|0.11477
21:56:23|0.11477
21:56:24|0.11477
21:56:25|0.11477
21:56:26|0.11477
21:56:27|0.11477
21:56:28|0.11477
21:56:29|0.11477
21:56:30|0.11477
21:56:31|0.11477
21:56:33|0.11477
21:56:34|0.11477
21:56:34|0.11462
21:56:35|0.11462
21:56:36|0.11462
21:56:37|0.11462
21:56:38|0.11462
21:56:39|0.11462
21:56:40|0.11462
21:56:41|0.11462
21:56:43|0.11462
21:56:44|0.11462
21:56:44|0.11462
21:56:45|0.11462
21:56:46|0.11462
21:56:48|0.11462
21:56:49|0.1146
21:56:49|0.1146
21:56:50|0.1146
21:56:51|0.1146
21:56:53|0.1146
21:56:53|0.1146
21:56:54|0.1146
21:56:55|0.11469
21:56:57|0.11485
21:56:58|0.11485
21:56:58|0.11485
21:57:00|0.11485
21:57:01|0.11485
21:57:01|0.11485
21:57:02|0.11485
21:57:03|0.11485
21:57:05|0.11485
21:57:06|0.11485
21:57:07|0.11485
21:57:08|0.11485
21:57:09|0.11485
21:57:10|0.11485
21:57:11|0.11485
21:57:12|0.11485
21:57:14|0.11485
21:57:15|0.11485
21:57:16|0.11485
21:57:16|0.1146
21:57:18|0.1146
21:57:19|0.1146
21:57:20|0.1146
21:57:20|0.1146
21:57:21|0.1146
21:57:23|0.1146
21:57:24|0.1146
21:57:25|0.1146
21:57:26|0.1146
21:57:27|0.1146
21:57:27|0.1146
21:57:29|0.1146
21:57:29|0.1146
21:57:31|0.1146
21:57:32|0.1146
21:57:33|0.1146
21:57:33|0.1146
21:57:34|0.1146
21:57:36|0.1146
21:57:37|0.1146
21:57:38|0.1146
21:57:39|0.1146
21:57:41|0.1146
21:57:42|0.1146
21:57:43|0.1146
21:57:43|0.1146
21:57:44|0.1146
21:57:46|0.1146
21:57:46|0.1146
21:57:47|0.1146
21:57:49|0.1146
21:57:49|0.1146
21:57:50|0.1146
21:57:51|0.1146
21:57:52|0.1146
21:57:53|0.1146
21:57:55|0.1146
21:57:55|0.1146
21:57:56|0.1146
21:57:57|0.1146
21:57:58|0.1146
21:57:59|0.11438
21:58:00|0.11438
21:58:01|0.11438
21:58:02|0.1144
21:58:03|0.1144
21:58:04|0.1144
21:58:06|0.1144
21:58:08|0.1144
21:58:08|0.1144
21:58:10|0.1144
21:58:10|0.1144
21:58:11|0.1144
21:58:13|0.11444
21:58:15|0.11444
21:58:16|0.11444
21:58:16|0.11444
21:58:18|0.11444
21:58:18|0.11444
21:58:20|0.11444
21:58:20|0.11444
21:58:21|0.11444
21:58:23|0.11444
21:58:24|0.11444
21:58:24|0.11444
21:58:26|0.11444
21:58:27|0.11444
21:58:28|0.11444
21:58:28|0.11444
21:58:30|0.11445
21:58:30|0.11445
21:58:31|0.11444
21:58:33|0.11444
21:58:34|0.11444
21:58:35|0.11444
21:58:36|0.11444
21:58:37|0.11444
21:58:38|0.11444
21:58:39|0.11444
21:58:40|0.11444
21:58:41|0.11444
21:58:42|0.11444
21:58:42|0.11444
21:58:44|0.11444
21:58:45|0.11444
21:58:46|0.11444
21:58:47|0.11444
21:58:47|0.11444
21:58:49|0.11444
21:58:49|0.11444
21:58:51|0.11444
21:58:52|0.11444
21:58:53|0.11444
21:58:54|0.11444
21:58:55|0.11444
21:58:56|0.11444
21:58:57|0.11444
21:58:58|0.11443
21:58:59|0.11443
21:59:00|0.11443
21:59:00|0.11443
21:59:01|0.11443
21:59:03|0.11443
21:59:04|0.11443
21:59:05|0.11443
21:59:06|0.11443
21:59:08|0.11443
21:59:09|0.11443
21:59:11|0.11443
21:59:12|0.11435
21:59:12|0.11435
21:59:13|0.11435
21:59:15|0.11435
21:59:16|0.11435
21:59:17|0.11435
21:59:18|0.11435
21:59:19|0.11435
21:59:20|0.11428
21:59:21|0.11428
21:59:22|0.11428
21:59:23|0.11428
21:59:24|0.11428
21:59:25|0.11428
21:59:26|0.11428
21:59:27|0.11428
21:59:28|0.11428
21:59:29|0.11428
21:59:30|0.11428
21:59:31|0.11429
21:59:32|0.11429
21:59:33|0.11429
21:59:34|0.11429
21:59:35|0.11426
21:59:36|0.11426
21:59:37|0.11426
21:59:38|0.11426
21:59:39|0.11426
21:59:40|0.11426
21:59:41|0.11426
21:59:42|0.11426
21:59:43|0.11426
21:59:44|0.11426
21:59:45|0.11426
21:59:46|0.11426
21:59:47|0.11426
21:59:48|0.11426
21:59:50|0.11426
21:59:51|0.11426
21:59:52|0.11426
21:59:53|0.11426
21:59:53|0.11426
21:59:55|0.11426
21:59:56|0.11426
21:59:56|0.11426
21:59:57|0.11426
21:59:59|0.11426
22:00:00|0.11426
22:00:01|0.11426
22:00:02|0.11421
22:00:04|0.11421
22:00:05|0.11422
22:00:06|0.11422
22:00:07|0.11422
22:00:08|0.11432
22:00:09|0.11432
22:00:10|0.11432
22:00:11|0.11432
22:00:12|0.11432
22:00:13|0.11432
22:00:14|0.11432
22:00:15|0.11432
22:00:16|0.11432
22:00:17|0.11432
22:00:18|0.11432
22:00:19|0.11432
22:00:20|0.11421
22:00:21|0.11421
22:00:22|0.11421
22:00:23|0.11421
22:00:24|0.11421
22:00:25|0.11421
22:00:26|0.11412
22:00:27|0.11412
22:00:28|0.11412
22:00:29|0.11412
22:00:30|0.11412
22:00:32|0.11412
22:00:32|0.11411
22:00:34|0.11411
22:00:35|0.11411
22:00:35|0.11411
22:00:36|0.11411
22:00:37|0.11411
22:00:38|0.11411
22:00:39|0.11412
22:00:41|0.11412
22:00:41|0.11412
22:00:43|0.11412
22:00:43|0.11412
22:00:44|0.11412
22:00:46|0.11412
22:00:47|0.11412
22:00:48|0.11412
22:00:49|0.11412
22:00:50|0.11412
22:00:51|0.11412
22:00:52|0.11412
22:00:53|0.11412
22:00:54|0.11412
22:00:55|0.11412
22:00:56|0.11412
22:00:57|0.11412
22:00:58|0.11412
22:01:00|0.11412
22:01:00|0.11412
22:01:01|0.11417
22:01:02|0.11417
22:01:04|0.11417
22:01:04|0.11417
22:01:06|0.11413
22:01:06|0.11417
22:01:07|0.11417
22:01:08|0.11417
22:01:10|0.11417
22:01:12|0.11417
22:01:13|0.114
22:01:13|0.114
22:01:14|0.114
22:01:16|0.11409
22:01:17|0.11409
22:01:18|0.11409
22:01:19|0.11409
22:01:20|0.11409
22:01:21|0.11409
22:01:21|0.11409
22:01:23|0.11409
22:01:24|0.11409
22:01:25|0.11409
22:01:26|0.11409
22:01:27|0.11409
22:01:28|0.11409
22:01:29|0.11409
22:01:29|0.11409
22:01:31|0.11409
22:01:31|0.11409
22:01:32|0.11409
22:01:34|0.11409
22:01:35|0.11409
22:01:36|0.11409
22:01:37|0.11409
22:01:38|0.11409
22:01:39|0.11424
22:01:41|0.11424
22:01:41|0.11424
22:01:42|0.11424
22:01:43|0.11424
22:01:45|0.11424
22:01:45|0.11424
22:01:46|0.11424
22:01:47|0.11424
22:01:48|0.11426
22:01:49|0.11426
22:01:50|0.11426
22:01:51|0.11426
22:01:53|0.11426
22:01:53|0.11426
22:01:55|0.11426
22:01:55|0.11416
22:01:56|0.11416
22:01:57|0.11416
22:01:59|0.11416
22:01:59|0.11403
22:02:00|0.11403
22:02:02|0.11403
22:02:02|0.11403
22:02:04|0.11403
22:02:05|0.11403
22:02:05|0.11403
22:02:06|0.11403
22:02:07|0.11403
22:02:08|0.11403
22:02:10|0.11403
22:02:12|0.1137
22:02:13|0.1137
22:02:13|0.1137
22:02:15|0.1137
22:02:15|0.11393
22:02:17|0.11391
22:02:19|0.1139
22:02:19|0.1139
22:02:21|0.11382
22:02:22|0.11382
22:02:23|0.11382
22:02:23|0.11382
22:02:25|0.11382
22:02:26|0.11382
22:02:26|0.11372
22:02:28|0.11372
22:02:29|0.11372
22:02:30|0.11374
22:02:30|0.11374
22:02:31|0.11374
22:02:34|0.11374
22:02:34|0.11374
22:02:35|0.11374
22:02:37|0.11374
22:02:38|0.11367
22:02:38|0.11373
22:02:39|0.11373
22:02:41|0.11374
22:02:42|0.11374
22:02:42|0.11374
22:02:43|0.11374
22:02:44|0.11374
22:02:45|0.11368
22:02:46|0.11368
22:02:48|0.11368
22:02:48|0.11368
22:02:49|0.11368
22:02:51|0.11368
22:02:52|0.11368
22:02:53|0.11361
22:02:54|0.11336
22:02:55|0.11362
22:02:55|0.11362
22:02:56|0.11349
22:02:57|0.11349
22:02:58|0.11353
22:02:59|0.11353
22:03:00|0.11353
22:03:02|0.11353
22:03:02|0.11359
22:03:04|0.11359
22:03:04|0.11359
22:03:06|0.11359
22:03:06|0.11359
22:03:08|0.11359
22:03:08|0.11341
22:03:10|0.11351
22:03:11|0.11351
22:03:13|0.11351
22:03:13|0.11355
22:03:15|0.1134
22:03:15|0.1134
22:03:16|0.11342
22:03:18|0.1134
22:03:19|0.11347
22:03:21|0.11346
22:03:21|0.11346
22:03:22|0.11346
22:03:23|0.11346
22:03:24|0.11346
22:03:26|0.11346
22:03:27|0.11347
22:03:27|0.11365
22:03:29|0.11365
22:03:30|0.11365
22:03:31|0.11366
22:03:31|0.11366
22:03:32|0.11366
22:03:33|0.11366
22:03:35|0.11366
22:03:35|0.11366
22:03:36|0.11366
22:03:38|0.11366
22:03:38|0.11377
22:03:39|0.11377
22:03:40|0.11378
22:03:42|0.1138
22:03:43|0.1138
22:03:43|0.1138
22:03:45|0.1138
22:03:46|0.1138
22:03:47|0.1138
22:03:48|0.1138
22:03:49|0.1138
22:03:50|0.1136
22:03:50|0.1136
22:03:51|0.1136
22:03:53|0.1136
22:03:54|0.1136
22:03:55|0.1136
22:03:55|0.1136
22:03:57|0.1136
22:03:57|0.1136
22:03:58|0.1136
22:04:00|0.1136
22:04:01|0.1136
22:04:01|0.1136
22:04:02|0.1136
22:04:04|0.11359
22:04:04|0.11359
22:04:05|0.11359
22:04:08|0.11356
22:04:09|0.11356
22:04:10|0.11356
22:04:12|0.11356
22:04:13|0.11356
22:04:14|0.11356
22:04:15|0.11356
22:04:16|0.11356
22:04:17|0.11356
22:04:18|0.11356
22:04:19|0.11368
22:04:20|0.11371
22:04:22|0.11371
22:04:22|0.11371
22:04:24|0.11374
22:04:25|0.11374
22:04:26|0.11374
22:04:28|0.11374
22:04:29|0.11374
22:04:30|0.11374
22:04:31|0.11386
22:04:33|0.11386
22:04:34|0.11386
22:04:35|0.11386
22:04:36|0.11386
22:04:37|0.11386
22:04:38|0.11385
22:04:40|0.11386
22:04:41|0.11395
22:04:42|0.11394
22:04:43|0.11394
22:04:44|0.11396
22:04:45|0.11396
22:04:47|0.11396
22:04:47|0.11396
22:04:48|0.11396
22:04:50|0.11396
22:04:52|0.11396
22:04:53|0.11396
22:04:54|0.11396
22:04:55|0.11386
22:04:55|0.11386
22:04:57|0.11386
22:04:57|0.11396
22:04:58|0.11388
22:04:59|0.11388
22:05:01|0.11388
22:05:02|0.11388
22:05:03|0.11388
22:05:04|0.11388
22:05:05|0.11388
22:05:06|0.11384
22:05:07|0.11384
22:05:08|0.1138
22:05:09|0.1138
22:05:10|0.1138
22:05:11|0.1138
22:05:12|0.1138
22:05:13|0.1138
22:05:14|0.11388
22:05:15|0.11388
22:05:16|0.11388
22:05:17|0.11388
22:05:18|0.11397
22:05:19|0.11404
22:05:20|0.11404
22:05:21|0.11404
22:05:22|0.11404
22:05:23|0.11419
22:05:25|0.11419
22:05:25|0.11419
22:05:27|0.11419
22:05:28|0.11419
22:05:29|0.11419
22:05:30|0.11426
22:05:31|0.11426
22:05:32|0.11426
22:05:34|0.11426
22:05:35|0.11426
22:05:36|0.11426
22:05:37|0.11426
22:05:38|0.11426
22:05:39|0.11426
22:05:40|0.11426
22:05:41|0.11426
22:05:42|0.11426
22:05:44|0.11426
22:05:45|0.11426
22:05:46|0.11426
22:05:46|0.11426
22:05:47|0.11426
22:05:49|0.11426
22:05:49|0.11432
22:05:50|0.11432
22:05:52|0.11432
22:05:53|0.11432
22:05:54|0.11432
22:05:55|0.11432
22:05:55|0.11432
22:05:57|0.11432
22:05:57|0.11432
22:05:58|0.11432
22:05:59|0.11432
22:06:00|0.11432
22:06:02|0.11432
22:06:02|0.11432
22:06:04|0.1142
22:06:05|0.1142
22:06:06|0.1142
22:06:07|0.1142
22:06:08|0.1142
22:06:09|0.1142
22:06:10|0.1142
22:06:11|0.1142
22:06:12|0.1142
22:06:13|0.1142
22:06:14|0.1142
22:06:15|0.1141
22:06:16|0.1141
22:06:17|0.11396
22:06:18|0.11396
22:06:19|0.11396
22:06:20|0.11396
22:06:21|0.11396
22:06:22|0.11396
22:06:23|0.11396
22:06:24|0.1142
22:06:25|0.1142
22:06:26|0.1142
22:06:27|0.1142
22:06:28|0.1142
22:06:29|0.11419
22:06:30|0.11419
22:06:31|0.11412
22:06:33|0.11412
22:06:34|0.11412
22:06:36|0.11412
22:06:37|0.11412
22:06:39|0.11412
22:06:39|0.11412
22:06:41|0.11412
22:06:42|0.11412
22:06:43|0.11412
22:06:44|0.11412
22:06:45|0.11412
22:06:46|0.11412
22:06:47|0.11412
22:06:49|0.11412
22:06:49|0.11412
22:06:50|0.11412
22:06:51|0.11412
22:06:53|0.11412
22:06:54|0.11412
22:06:55|0.11412
22:06:56|0.11412
22:06:56|0.11412
22:06:58|0.11412
22:06:59|0.11412
22:07:00|0.11412
22:07:01|0.11412
22:07:03|0.11412
22:07:03|0.11412
22:07:04|0.11412
22:07:06|0.11412
22:07:07|0.11412
22:07:08|0.11412
22:07:09|0.11412
22:07:10|0.11422
22:07:11|0.11422
22:07:12|0.11422
22:07:13|0.11422
22:07:14|0.11422
22:07:15|0.11422
22:07:16|0.11422
22:07:17|0.11422
22:07:18|0.11422
22:07:19|0.11422
22:07:20|0.11422
22:07:21|0.11422
22:07:22|0.11422
22:07:23|0.11422
22:07:24|0.11437
22:07:25|0.11453
22:07:26|0.11453
22:07:27|0.11453
22:07:28|0.11453
22:07:29|0.11453
22:07:31|0.11453
22:07:32|0.11461
22:07:33|0.11461
22:07:34|0.11461
22:07:35|0.11461
22:07:37|0.11461
22:07:38|0.11461
22:07:39|0.11461
22:07:39|0.11461
22:07:41|0.11461
22:07:42|0.11461
22:07:43|0.11461
22:07:44|0.11461
22:07:45|0.11461
22:07:46|0.11461
22:07:47|0.11461
22:07:47|0.11461
22:07:48|0.11461
22:07:50|0.11456
22:07:51|0.11456
22:07:52|0.11466
22:07:53|0.11466
22:07:54|0.11466
22:07:55|0.11466
22:07:56|0.11466
22:07:57|0.11456
22:07:58|0.11456
22:07:58|0.11456
22:08:00|0.11456
22:08:00|0.11456
22:08:02|0.11456
22:08:02|0.11456
22:08:04|0.11456
22:08:05|0.11456
22:08:07|0.11456
22:08:08|0.11472
22:08:09|0.11472
22:08:10|0.11472
22:08:10|0.11472
22:08:12|0.11472
22:08:13|0.11472
22:08:13|0.11472
22:08:15|0.11472
22:08:16|0.11472
22:08:16|0.11472
22:08:17|0.11472
22:08:20|0.11472
22:08:20|0.11472
22:08:21|0.11472
22:08:22|0.11472
22:08:23|0.11472
22:08:24|0.11472
22:08:25|0.11466
22:08:26|0.11466
22:08:27|0.11466
22:08:28|0.11466
22:08:29|0.11466
22:08:31|0.11456
22:08:32|0.11456
22:08:34|0.11456
22:08:35|0.11456
22:08:36|0.11456
22:08:37|0.11456
22:08:39|0.11456
22:08:39|0.11456
22:08:41|0.11456
22:08:43|0.11456
22:08:44|0.11471
22:08:45|0.11471
22:08:46|0.11471
22:08:47|0.11471
22:08:48|0.11471
22:08:49|0.11471
22:08:50|0.11471
22:08:51|0.11471
22:08:51|0.11471
22:08:52|0.11471
22:08:53|0.11462
22:08:54|0.11462
22:08:56|0.11462
22:08:56|0.11462
22:08:57|0.11462
22:08:58|0.11462
22:08:59|0.11462
22:09:00|0.11462
22:09:02|0.11462
22:09:02|0.11462
22:09:03|0.11462
22:09:04|0.11462
22:09:06|0.11462
22:09:07|0.11462
22:09:07|0.11462
22:09:09|0.11462
22:09:09|0.11462
22:09:11|0.11462
22:09:12|0.11462
22:09:13|0.11462
22:09:13|0.11462
22:09:16|0.11462
22:09:16|0.11462
22:09:17|0.11462
22:09:19|0.11462
22:09:19|0.11462
22:09:20|0.11462
22:09:22|0.11462
22:09:22|0.11462
22:09:24|0.11462
22:09:24|0.11462
22:09:25|0.11462
22:09:27|0.11462
22:09:27|0.11457
22:09:28|0.11456
22:09:30|0.11456
22:09:30|0.11456
22:09:32|0.11456
22:09:33|0.11456
22:09:35|0.11456
22:09:35|0.11456
22:09:37|0.11456
22:09:37|0.11456
22:09:39|0.11456
22:09:41|0.11456
22:09:41|0.11456
22:09:42|0.11456
22:09:43|0.1148
22:09:44|0.1148
22:09:46|0.1148
22:09:46|0.1148
22:09:47|0.1148
22:09:48|0.1148
22:09:50|0.11495
22:09:51|0.11495
22:09:52|0.11495
22:09:52|0.11495
22:09:54|0.11495
22:09:54|0.11495
22:09:56|0.11495
22:09:58|0.11495
22:09:59|0.11495
22:09:59|0.11495
22:10:01|0.11495
22:10:02|0.11495
22:10:03|0.11495
22:10:04|0.11495
22:10:05|0.11495
22:10:06|0.11495
22:10:07|0.11495
22:10:08|0.11495
22:10:09|0.11487
22:10:10|0.11487
22:10:11|0.11487
22:10:12|0.11468
22:10:13|0.11468
22:10:14|0.11468
22:10:15|0.11468
22:10:16|0.11457
22:10:17|0.11457
22:10:18|0.11457
22:10:19|0.11457
22:10:20|0.11457
22:10:21|0.11457
22:10:22|0.11457
22:10:23|0.11457
22:10:25|0.11457
22:10:26|0.11457
22:10:26|0.11457
22:10:28|0.11457
22:10:28|0.11457
22:10:29|0.11457
22:10:31|0.11457
22:10:32|0.11457
22:10:33|0.11457
22:10:34|0.11457
22:10:34|0.11457
22:10:36|0.11457
22:10:37|0.11457
22:10:37|0.11457
22:10:39|0.11457
22:10:40|0.11457
22:10:41|0.11457
22:10:42|0.11494
22:10:43|0.11494
22:10:43|0.11494
22:10:45|0.11494
22:10:46|0.11494
22:10:47|0.11494
22:10:48|0.11494
22:10:49|0.11472
22:10:50|0.11472
22:10:51|0.11472
22:10:52|0.11472
22:10:53|0.11472
22:10:54|0.11472
22:10:54|0.11472
22:10:56|0.11472
22:10:57|0.11472
22:10:59|0.11472
22:11:00|0.11472
22:11:02|0.11472
22:11:03|0.11472
22:11:04|0.11472
22:11:05|0.11487
22:11:05|0.11487
22:11:07|0.11487
22:11:09|0.1147
22:11:10|0.1147
22:11:11|0.1147
22:11:12|0.1147
22:11:12|0.11477
22:11:14|0.11477
22:11:14|0.11477
22:11:15|0.11477
22:11:17|0.11477
22:11:17|0.11477
22:11:18|0.11477
22:11:19|0.11477
22:11:21|0.11477
22:11:21|0.11477
22:11:22|0.11456
22:11:23|0.11456
22:11:25|0.11475
22:11:26|0.11475
22:11:26|0.115
22:11:27|0.115
22:11:29|0.115
22:11:29|0.115
22:11:31|0.115
22:11:32|0.11488
22:11:32|0.11488
22:11:33|0.11488
22:11:34|0.11472
22:11:35|0.11472
22:11:36|0.11472
22:11:37|0.11472
22:11:39|0.11478
22:11:39|0.11478
22:11:40|0.11478
22:11:42|0.11478
22:11:42|0.11478
22:11:44|0.1147
22:11:44|0.1147
22:11:45|0.1147
22:11:46|0.1147
22:11:48|0.1147
22:11:49|0.1147
22:11:50|0.1147
22:11:50|0.1147
22:11:52|0.1147
22:11:53|0.1147
22:11:53|0.1147
22:11:55|0.1147
22:11:56|0.1147
22:11:56|0.1147
22:11:58|0.1147
22:11:59|0.1147
22:12:01|0.1147
22:12:03|0.1147
22:12:04|0.1147
22:12:05|0.1147
22:12:06|0.1147
22:12:06|0.1147
22:12:07|0.1147
22:12:08|0.1147
22:12:10|0.1147
22:12:10|0.1147
22:12:11|0.1147
22:12:12|0.1147
22:12:13|0.1147
22:12:14|0.1147
22:12:15|0.1147
22:12:16|0.1147
22:12:18|0.1147
22:12:18|0.1147
22:12:19|0.1147
22:12:21|0.1147
22:12:21|0.1147
22:12:22|0.1147
22:12:23|0.1147
22:12:24|0.1147
22:12:25|0.1147
22:12:26|0.1147
22:12:27|0.1147
22:12:28|0.1147
22:12:29|0.1147
22:12:31|0.1147
22:12:32|0.1147
22:12:32|0.11491
22:12:34|0.11491
22:12:35|0.11491
22:12:35|0.11491
22:12:37|0.11491
22:12:39|0.11491
22:12:39|0.11491
22:12:40|0.11491
22:12:41|0.11491
22:12:42|0.11491
22:12:44|0.11491
22:12:45|0.11491
22:12:45|0.11491
22:12:47|0.11491
22:12:47|0.11491
22:12:48|0.1148
22:12:49|0.1148
22:12:50|0.1148
22:12:51|0.1148
22:12:52|0.1148
22:12:54|0.1148
22:12:55|0.1148
22:12:55|0.1148
22:12:56|0.1148
22:12:58|0.1148
22:12:59|0.1148
22:13:00|0.1148
22:13:02|0.11483
22:13:03|0.11483
22:13:04|0.11483
22:13:05|0.11483
22:13:06|0.11483
22:13:07|0.11483
22:13:08|0.11483
22:13:09|0.11483
22:13:10|0.11483
22:13:11|0.11483
22:13:12|0.11478
22:13:13|0.11478
22:13:14|0.11478
22:13:15|0.11479
22:13:16|0.11479
22:13:18|0.11479
22:13:18|0.11479
22:13:19|0.11479
22:13:20|0.11479
22:13:21|0.11479
22:13:22|0.11479
22:13:23|0.11479
22:13:25|0.11479
22:13:25|0.11479
22:13:26|0.11479
22:13:27|0.11479
22:13:28|0.11479
22:13:29|0.11479
22:13:30|0.11526
22:13:32|0.11521
22:13:32|0.11521
22:13:33|0.11522
22:13:35|0.11522
22:13:36|0.11513
22:13:37|0.11513
22:13:37|0.115
22:13:39|0.115
22:13:39|0.11502
22:13:41|0.11502
22:13:42|0.11502
22:13:43|0.11502
22:13:44|0.11502
22:13:44|0.11502
22:13:45|0.11502
22:13:47|0.11502
22:13:48|0.11502
22:13:49|0.11502
22:13:49|0.11502
22:13:51|0.11502
22:13:51|0.11502
22:13:53|0.11502
22:13:54|0.11502
22:13:55|0.11502
22:13:56|0.11502
22:13:56|0.11502
22:13:58|0.11502
22:13:59|0.11513
22:13:59|0.11502
22:14:02|0.11502
22:14:02|0.11516
22:14:04|0.11516
22:14:05|0.11516
22:14:06|0.11516
22:14:06|0.115
22:14:07|0.115
22:14:08|0.115
22:14:10|0.115
22:14:11|0.115
22:14:12|0.115
22:14:13|0.115
22:14:13|0.115
22:14:14|0.115
22:14:15|0.115
22:14:16|0.115
22:14:18|0.115
22:14:19|0.115
22:14:20|0.115
22:14:21|0.115
22:14:22|0.115
22:14:23|0.11503
22:14:24|0.11503
22:14:25|0.11503
22:14:26|0.11503
22:14:27|0.11503
22:14:28|0.11503
22:14:29|0.11503
22:14:30|0.11503
22:14:31|0.11503
22:14:32|0.11503
22:14:33|0.11503
22:14:34|0.11503
22:14:35|0.11503
22:14:36|0.11503
22:14:37|0.11503
22:14:38|0.11503
22:14:39|0.11503
22:14:40|0.11503
22:14:41|0.11503
22:14:42|0.11503
22:14:43|0.11503
22:14:44|0.11503
22:14:45|0.11503
22:14:46|0.11503
22:14:47|0.11503
22:14:48|0.11503
22:14:49|0.115
22:14:50|0.115
22:14:51|0.115
22:14:52|0.115
22:14:53|0.115
22:14:54|0.115
22:14:55|0.115
22:14:56|0.115
22:14:57|0.115
22:14:58|0.115
22:14:59|0.115
22:15:00|0.115
22:15:01|0.115
22:15:03|0.115
22:15:04|0.115
22:15:05|0.115
22:15:06|0.115
22:15:07|0.115
22:15:09|0.115
22:15:10|0.115
22:15:11|0.115
22:15:12|0.115
22:15:13|0.115
22:15:14|0.115
22:15:15|0.115
22:15:16|0.115
22:15:17|0.115
22:15:18|0.115
22:15:19|0.115
22:15:20|0.115
22:15:21|0.115
22:15:22|0.115
22:15:23|0.115
22:15:24|0.115
22:15:25|0.115
22:15:26|0.115
22:15:27|0.11509
22:15:28|0.11509
22:15:29|0.11509
22:15:30|0.11509
22:15:31|0.11509
22:15:32|0.11509
22:15:33|0.11509
22:15:34|0.11509
22:15:35|0.115
22:15:36|0.115
22:15:37|0.115
22:15:38|0.115
22:15:39|0.115
22:15:40|0.115
22:15:41|0.115
22:15:42|0.115
22:15:43|0.115
22:15:44|0.115
22:15:45|0.115
22:15:46|0.115
22:15:47|0.115
22:15:48|0.115
22:15:49|0.115
22:15:50|0.115
22:15:51|0.115
22:15:52|0.115
22:15:53|0.115
22:15:54|0.115
22:15:55|0.115
22:15:56|0.115
22:15:57|0.115
22:15:58|0.115
22:15:59|0.115
22:16:00|0.115
22:16:01|0.115
22:16:03|0.115
22:16:03|0.115
22:16:04|0.115
22:16:06|0.115
22:16:07|0.115
22:16:09|0.115
22:16:09|0.115
22:16:11|0.115
22:16:12|0.11487
22:16:13|0.11487
22:16:14|0.11487
22:16:15|0.11487
22:16:16|0.11487
22:16:17|0.11487
22:16:18|0.11487
22:16:19|0.11487
22:16:20|0.11487
22:16:21|0.11487
22:16:22|0.11487
22:16:23|0.11487
22:16:24|0.11487
22:16:25|0.11487
22:16:26|0.11487
22:16:27|0.11487
22:16:28|0.11487
22:16:29|0.11487
22:16:30|0.11487
22:16:31|0.11487
22:16:32|0.11487
22:16:33|0.11487
22:16:34|0.11487
22:16:35|0.11487
22:16:36|0.11487
22:16:37|0.11487
22:16:38|0.11487
22:16:39|0.11487
22:16:40|0.11487
22:16:41|0.11487
22:16:42|0.11487
22:16:43|0.11487
22:16:44|0.11487
22:16:45|0.11488
22:16:46|0.11488
22:16:47|0.11488
22:16:48|0.11488
22:16:49|0.11487
22:16:50|0.11487
22:16:51|0.11487
22:16:52|0.11487
22:16:53|0.11487
22:16:54|0.11487
22:16:55|0.11487
22:16:56|0.11487
22:16:57|0.11487
22:16:58|0.11487
22:16:59|0.11487
22:17:00|0.11487
22:17:01|0.11487
22:17:02|0.11487
22:17:04|0.11487
22:17:04|0.11487
22:17:06|0.11487
22:17:07|0.11487
22:17:08|0.11487
22:17:09|0.11487
22:17:09|0.11487
22:17:10|0.11487
22:17:12|0.11488
22:17:13|0.11488
22:17:14|0.11488
22:17:15|0.11488
22:17:15|0.11488
22:17:17|0.11488
22:17:18|0.11488
22:17:19|0.11488
22:17:20|0.11488
22:17:20|0.11488
22:17:22|0.11488
22:17:23|0.11488
22:17:24|0.11488
22:17:25|0.11488
22:17:26|0.11488
22:17:27|0.11488
22:17:28|0.11488
22:17:29|0.11488
22:17:30|0.11488
22:17:31|0.11488
22:17:31|0.11488
22:17:33|0.11488
22:17:34|0.11497
22:17:35|0.11497
22:17:36|0.11497
22:17:37|0.11497
22:17:38|0.11497
22:17:39|0.11497
22:17:41|0.11497
22:17:41|0.11497
22:17:43|0.11497
22:17:44|0.11497
22:17:44|0.11488
22:17:45|0.11488
22:17:47|0.11488
22:17:48|0.11488
22:17:49|0.11488
22:17:49|0.11488
22:17:51|0.11488
22:17:52|0.11488
22:17:52|0.11488
22:17:54|0.11488
22:17:54|0.11488
22:17:55|0.11488
22:17:56|0.11487
22:17:58|0.11487
22:17:59|0.11487
22:18:00|0.11487
22:18:01|0.11487
22:18:02|0.11482
22:18:03|0.11482
22:18:05|0.11482
22:18:05|0.11482
22:18:08|0.11482
22:18:08|0.11482
22:18:09|0.11482
22:18:10|0.11482
22:18:12|0.11497
22:18:13|0.11497
22:18:14|0.11497
22:18:15|0.11497
22:18:16|0.11497
22:18:17|0.11497
22:18:18|0.11497
22:18:19|0.11497
22:18:20|0.11497
22:18:21|0.11497
22:18:22|0.11497
22:18:23|0.1149
22:18:24|0.1149
22:18:24|0.1149
22:18:26|0.1149
22:18:26|0.11497
22:18:28|0.11497
22:18:28|0.11497
22:18:30|0.11497
22:18:30|0.11497
22:18:31|0.11497
22:18:33|0.11497
22:18:34|0.11497
22:18:35|0.11497
22:18:36|0.11497
22:18:37|0.11497
22:18:38|0.11497
22:18:39|0.11497
22:18:40|0.11497
22:18:41|0.11497
22:18:42|0.11497
22:18:43|0.11497
22:18:44|0.11497
22:18:45|0.11497
22:18:46|0.11511
22:18:47|0.11511
22:18:48|0.11511
22:18:49|0.11511
22:18:50|0.11511
22:18:51|0.11512
22:18:52|0.11512
22:18:53|0.11512
22:18:54|0.11512
22:18:55|0.11512
22:18:56|0.11512
22:18:57|0.11512
22:18:58|0.11512
22:18:59|0.11512
22:19:00|0.11512
22:19:01|0.11512
22:19:02|0.11512
22:19:03|0.11512
22:19:04|0.11512
22:19:06|0.11512
22:19:06|0.11512
22:19:08|0.11512
22:19:08|0.11512
22:19:10|0.11512
22:19:10|0.11512
22:19:12|0.11512
22:19:13|0.11512
22:19:13|0.11512
22:19:14|0.11512
22:19:15|0.11525
22:19:17|0.11525
22:19:17|0.11533
22:19:19|0.11539
22:19:19|0.11539
22:19:21|0.11539
22:19:22|0.11539
22:19:22|0.11539
22:19:24|0.11539
22:19:25|0.11539
22:19:26|0.11539
22:19:27|0.11539
22:19:28|0.11539
22:19:29|0.11527
22:19:30|0.11527
22:19:30|0.11527
22:19:32|0.11527
22:19:33|0.11527
22:19:34|0.11527
22:19:35|0.11527
22:19:36|0.11527
22:19:36|0.11527
22:19:38|0.11527
22:19:39|0.11527
22:19:39|0.11527
22:19:40|0.11527
22:19:42|0.11527
22:19:43|0.11527
22:19:44|0.11527
22:19:45|0.11527
22:19:46|0.11527
22:19:47|0.11527
22:19:48|0.11527
22:19:49|0.11527
22:19:50|0.11527
22:19:51|0.11527
22:19:52|0.11527
22:19:54|0.11527
22:19:55|0.11527
22:19:55|0.11527
22:19:57|0.11527
22:19:57|0.11551
22:19:58|0.11551
22:19:59|0.11538
22:20:00|0.11538
22:20:02|0.11538
22:20:02|0.11538
22:20:03|0.11541
22:20:05|0.11541
22:20:06|0.11541
22:20:07|0.11541
22:20:08|0.11541
22:20:09|0.11541
22:20:10|0.11541
22:20:11|0.11541
22:20:12|0.11541
22:20:13|0.11541
22:20:14|0.11541
22:20:15|0.11541
22:20:16|0.11541
22:20:17|0.11541
22:20:18|0.11541
22:20:19|0.11541
22:20:20|0.11541
22:20:21|0.11541
22:20:22|0.11541
22:20:24|0.11541
22:20:25|0.11541
22:20:25|0.11541
22:20:27|0.11541
22:20:27|0.11541
22:20:29|0.11541
22:20:30|0.11541
22:20:31|0.11553
22:20:32|0.11553
22:20:33|0.11553
22:20:34|0.11553
22:20:35|0.11553
22:20:36|0.11553
22:20:36|0.11553
22:20:37|0.11553
22:20:39|0.11553
22:20:39|0.11553
22:20:41|0.11553
22:20:42|0.11553
22:20:44|0.11553
22:20:45|0.11553
22:20:45|0.11553
22:20:46|0.11553
22:20:47|0.11553
22:20:48|0.11553
22:20:49|0.11553
22:20:50|0.11553
22:20:51|0.11553
22:20:52|0.11553
22:20:53|0.11553
22:20:55|0.11553
22:20:55|0.11553
22:20:57|0.11553
22:20:58|0.11553
22:20:58|0.11553
22:20:59|0.11553
22:21:00|0.11553
22:21:01|0.11553
22:21:03|0.11577
22:21:04|0.11577
22:21:04|0.11577
22:21:05|0.11577
22:21:07|0.11577
22:21:07|0.11577
22:21:09|0.11545
22:21:10|0.11543
22:21:11|0.11548
22:21:12|0.11548
22:21:13|0.11548
22:21:15|0.11547
22:21:15|0.11547
22:21:17|0.11552
22:21:18|0.11552
22:21:18|0.11552
22:21:19|0.11552
22:21:21|0.11552
22:21:21|0.11552
22:21:23|0.11552
22:21:23|0.11552
22:21:24|0.11578
22:21:25|0.11578
22:21:26|0.11579
22:21:27|0.11579
22:21:28|0.11579
22:21:29|0.11579
22:21:30|0.11579
22:21:31|0.11579
22:21:32|0.11579
22:21:33|0.11579
22:21:34|0.11579
22:21:36|0.11579
22:21:36|0.11579
22:21:38|0.11579
22:21:39|0.11579
22:21:40|0.11579
22:21:41|0.11579
22:21:41|0.11579
22:21:42|0.11579
22:21:43|0.11559
22:21:44|0.11559
22:21:45|0.11559
22:21:46|0.11559
22:21:47|0.11559
22:21:48|0.11559
22:21:49|0.11559
22:21:50|0.11559
22:21:51|0.11559
22:21:52|0.11559
22:21:53|0.11559
22:21:54|0.11559
22:21:56|0.11559
22:21:56|0.11559
22:21:57|0.11559
22:21:58|0.11559
22:22:00|0.11559
22:22:01|0.11559
22:22:02|0.11559
22:22:03|0.11559
22:22:04|0.11559
22:22:05|0.11559
22:22:06|0.11559
22:22:07|0.11579
22:22:08|0.11579
22:22:09|0.11579
22:22:10|0.11579
22:22:11|0.11579
22:22:12|0.11579
22:22:13|0.11579
22:22:14|0.11579
22:22:15|0.11579
22:22:16|0.11579
22:22:17|0.11579
22:22:18|0.11579
22:22:19|0.11579
22:22:20|0.11579
22:22:21|0.11579
22:22:22|0.11579
22:22:23|0.11579
22:22:25|0.11579
22:22:26|0.11579
22:22:26|0.11579
22:22:28|0.11579
22:22:28|0.11579
22:22:29|0.11579
22:22:30|0.11579
22:22:32|0.11579
22:22:33|0.11566
22:22:33|0.11568
22:22:35|0.11558
22:22:35|0.11558
22:22:37|0.11558
22:22:37|0.11558
22:22:38|0.11558
22:22:40|0.11558
22:22:41|0.11558
22:22:42|0.11558
22:22:43|0.11558
22:22:44|0.11558
22:22:44|0.11558
22:22:46|0.11558
22:22:47|0.11578
22:22:48|0.11578
22:22:48|0.11578
22:22:50|0.11578
22:22:51|0.11578
22:22:53|0.11578
22:22:53|0.11578
22:22:55|0.11578
22:22:55|0.11578
22:22:57|0.11578
22:22:57|0.11578
22:22:58|0.11578
22:22:59|0.11578
22:23:01|0.11578
22:23:01|0.11578
22:23:03|0.11578
22:23:03|0.11578
22:23:04|0.11578
22:23:05|0.11578
22:23:07|0.11578
22:23:07|0.11578
22:23:08|0.11578
22:23:10|0.11578
22:23:12|0.11578
22:23:13|0.11578
22:23:14|0.11578
22:23:15|0.11578
22:23:15|0.11578
22:23:17|0.11578
22:23:18|0.1157
22:23:19|0.1157
22:23:21|0.1157
22:23:22|0.1157
22:23:22|0.1157
22:23:23|0.1157
22:23:25|0.1157
22:23:26|0.1157
22:23:26|0.1157
22:23:28|0.1157
22:23:28|0.1157
22:23:30|0.1157
22:23:31|0.1157
22:23:32|0.1157
22:23:32|0.1157
22:23:33|0.1157
22:23:34|0.1157
22:23:36|0.1157
22:23:37|0.1157
22:23:38|0.1157
22:23:39|0.1157
22:23:40|0.1157
22:23:41|0.1157
22:23:42|0.1157
22:23:43|0.1157
22:23:44|0.1157
22:23:45|0.1157
22:23:46|0.1157
22:23:47|0.1157
22:23:48|0.1157
22:23:49|0.1157
22:23:50|0.1157
22:23:51|0.1157
22:23:52|0.1157
22:23:53|0.1157
22:23:54|0.1157
22:23:55|0.1157
22:23:56|0.11566
22:23:57|0.11566
22:23:58|0.11566
22:23:59|0.11566
22:24:00|0.11566
22:24:01|0.11566
22:24:03|0.11566
22:24:03|0.11566
22:24:04|0.11566
22:24:06|0.11566
22:24:06|0.11566
22:24:08|0.11566
22:24:08|0.11566
22:24:11|0.11566
22:24:12|0.11566
22:24:12|0.11566
22:24:14|0.11566
22:24:15|0.11566
22:24:16|0.11566
22:24:16|0.11566
22:24:18|0.11566
22:24:19|0.11566
22:24:20|0.11566
22:24:21|0.11566
22:24:22|0.11566
22:24:23|0.11566
22:24:24|0.11566
22:24:26|0.11566
22:24:26|0.11566
22:24:28|0.11566
22:24:28|0.11566
22:24:29|0.11566
22:24:30|0.11578
22:24:31|0.11566
22:24:32|0.1158
22:24:33|0.1158
22:24:34|0.1158
22:24:36|0.1158
22:24:36|0.1158
22:24:38|0.1158
22:24:38|0.1158
22:24:39|0.1158
22:24:40|0.1158
22:24:42|0.1158
22:24:43|0.1158
22:24:43|0.1158
22:24:44|0.1158
22:24:45|0.1158
22:24:46|0.1158
22:24:47|0.1158
22:24:48|0.1158
22:24:49|0.1158
22:24:50|0.1158
22:24:51|0.1158
22:24:52|0.1158
22:24:54|0.1158
22:24:54|0.1158
22:24:55|0.1158
22:24:56|0.1158
22:24:57|0.1158
22:24:58|0.1158
22:25:00|0.1158
22:25:01|0.1158
22:25:02|0.1158
22:25:03|0.1158
22:25:04|0.1158
22:25:05|0.1158
22:25:06|0.1158
22:25:07|0.1158
22:25:08|0.1158
22:25:09|0.1158
22:25:10|0.1158
22:25:11|0.11585
22:25:12|0.11585
22:25:13|0.11585
22:25:14|0.11585
22:25:15|0.11585
22:25:16|0.11585
22:25:17|0.11585
22:25:18|0.11585
22:25:19|0.11585
22:25:20|0.11585
22:25:21|0.11585
22:25:22|0.11585
22:25:23|0.11585
22:25:25|0.11585
22:25:26|0.11585
22:25:27|0.11585
22:25:28|0.11585
22:25:29|0.11585
22:25:30|0.11585
22:25:31|0.11585
22:25:32|0.11585
22:25:32|0.11585
22:25:34|0.11585
22:25:35|0.11584
22:25:36|0.11584
22:25:37|0.11584
22:25:37|0.11584
22:25:39|0.11584
22:25:40|0.11584
22:25:41|0.11584
22:25:42|0.11584
22:25:42|0.11584
22:25:44|0.11584
22:25:45|0.11584
22:25:46|0.11584
22:25:47|0.11595
22:25:48|0.11595
22:25:49|0.11595
22:25:50|0.11595
22:25:51|0.11595
22:25:52|0.11595
22:25:53|0.11595
22:25:54|0.11595
22:25:55|0.11595
22:25:56|0.11595
22:25:57|0.11567
22:25:58|0.11567
22:25:59|0.11567
22:26:00|0.11567
22:26:01|0.11567
22:26:02|0.11567
22:26:03|0.11567
22:26:04|0.11567
22:26:05|0.11567
22:26:07|0.1156
22:26:08|0.11568
22:26:09|0.11582
22:26:10|0.11582
22:26:11|0.11582
22:26:12|0.11582
22:26:13|0.11582
22:26:14|0.11582
22:26:15|0.11582
22:26:16|0.11582
22:26:17|0.11582
22:26:18|0.11582
22:26:19|0.11582
22:26:20|0.11582
22:26:21|0.11582
22:26:23|0.11582
22:26:24|0.11582
22:26:25|0.11582
22:26:26|0.11582
22:26:27|0.11582
22:26:28|0.11582
22:26:28|0.11582
22:26:30|0.11582
22:26:31|0.11582
22:26:32|0.11582
22:26:33|0.11582
22:26:34|0.11582
22:26:35|0.11582
22:26:36|0.11582
22:26:37|0.11582
22:26:38|0.11582
22:26:38|0.11582
22:26:40|0.11582
22:26:41|0.11582
22:26:43|0.11582
22:26:43|0.11582
22:26:44|0.11582
22:26:46|0.11582
22:26:46|0.11582
22:26:47|0.11582
22:26:48|0.11582
22:26:49|0.11582
22:26:50|0.11582
22:26:52|0.11582
22:26:53|0.11582
22:26:54|0.11582
22:26:54|0.11579
22:26:57|0.11579
22:26:58|0.1156
22:26:59|0.1156
22:26:59|0.11548
22:27:01|0.11548
22:27:02|0.11548
22:27:02|0.11548
22:27:03|0.11548
22:27:05|0.11548
22:27:05|0.11548
22:27:06|0.11548
22:27:07|0.11548
22:27:09|0.11548
22:27:10|0.11548
22:27:10|0.11548
22:27:11|0.11548
22:27:13|0.11518
22:27:14|0.11518
22:27:16|0.11518
22:27:17|0.11518
22:27:18|0.11518
22:27:19|0.11518
22:27:20|0.11523
22:27:21|0.11523
22:27:22|0.11542
22:27:23|0.11542
22:27:24|0.11542
22:27:25|0.11542
22:27:26|0.11542
22:27:27|0.11542
22:27:28|0.11542
22:27:29|0.11549
22:27:30|0.11549
22:27:31|0.11549
22:27:32|0.11549
22:27:33|0.11549
22:27:34|0.11549
22:27:36|0.11549
22:27:36|0.11549
22:27:38|0.11549
22:27:39|0.11549
22:27:40|0.11549
22:27:40|0.11528
22:27:42|0.11528
22:27:43|0.11528
22:27:44|0.11528
22:27:45|0.11528
22:27:45|0.11528
22:27:47|0.11538
22:27:48|0.11538
22:27:49|0.11538
22:27:49|0.11538
22:27:51|0.11538
22:27:52|0.11538
22:27:53|0.11538
22:27:53|0.11538
22:27:55|0.11538
22:27:55|0.11538
22:27:56|0.11542
22:27:58|0.11542
22:27:59|0.11542
22:27:59|0.11542
22:28:01|0.11542
22:28:02|0.11542
22:28:03|0.11542
22:28:05|0.11542
22:28:05|0.11542
22:28:06|0.11542
22:28:07|0.11542
22:28:08|0.11542
22:28:10|0.11542
22:28:10|0.11542
22:28:11|0.11542
22:28:12|0.11542
22:28:14|0.11542
22:28:15|0.11542
22:28:17|0.11542
22:28:17|0.11542
22:28:18|0.11542
22:28:19|0.11542
22:28:21|0.11542
22:28:21|0.11542
22:28:22|0.11542
22:28:23|0.11542
22:28:24|0.11542
22:28:25|0.11556
22:28:26|0.11556
22:28:27|0.11556
22:28:28|0.11556
22:28:30|0.11556
22:28:30|0.11556
22:28:31|0.11556
22:28:33|0.11556
22:28:34|0.11556
22:28:35|0.11556
22:28:36|0.11556
22:28:37|0.11556
22:28:38|0.11556
22:28:39|0.11556
22:28:39|0.11556
22:28:40|0.11556
22:28:42|0.11556
22:28:43|0.11556
22:28:44|0.11556
22:28:45|0.11556
22:28:45|0.11556
22:28:46|0.11556
22:28:48|0.11556
22:28:48|0.11556
22:28:49|0.11556
22:28:50|0.11556
22:28:51|0.11556
22:28:53|0.11556
22:28:53|0.11556
22:28:54|0.11557
22:28:55|0.11557
22:28:56|0.11557
22:28:57|0.11557
22:28:58|0.11557
22:29:00|0.11557
22:29:00|0.11557
22:29:01|0.11557
22:29:03|0.11557
22:29:04|0.11557
22:29:04|0.11557
22:29:06|0.11557
22:29:06|0.11557
22:29:08|0.11557
22:29:09|0.11557
22:29:10|0.11557
22:29:10|0.11557
22:29:12|0.11557
22:29:13|0.11557
22:29:14|0.11557
22:29:16|0.11557
22:29:17|0.11557
22:29:18|0.11557
22:29:19|0.11513
22:29:20|0.11513
22:29:21|0.11513
22:29:22|0.11513
22:29:23|0.11513
22:29:24|0.11513
22:29:25|0.11513
22:29:26|0.11513
22:29:27|0.11513
22:29:28|0.11513
22:29:29|0.11513
22:29:30|0.11513
22:29:31|0.11513
22:29:32|0.11513
22:29:33|0.11513
22:29:34|0.11513
22:29:35|0.11513
22:29:36|0.11513
22:29:37|0.11513
22:29:38|0.11513
22:29:40|0.11513
22:29:41|0.11513
22:29:42|0.11513
22:29:42|0.11513
22:29:44|0.11513
22:29:45|0.11513
22:29:46|0.11513
22:29:47|0.11513
22:29:47|0.11513
22:29:49|0.11513
22:29:50|0.11513
22:29:51|0.11513
22:29:52|0.11513
22:29:52|0.11513
22:29:54|0.11513
22:29:55|0.11513
22:29:56|0.1153
22:29:57|0.1153
22:29:57|0.1153
22:29:58|0.1153
22:30:00|0.1153
22:30:00|0.1153
22:30:01|0.1153
22:30:03|0.1153
22:30:04|0.1153
22:30:05|0.1153
22:30:06|0.1153
22:30:08|0.1153
22:30:08|0.1153
22:30:09|0.1153
22:30:10|0.1153
22:30:11|0.1153
22:30:12|0.1153
22:30:13|0.1153
22:30:14|0.1153
22:30:16|0.1153
22:30:18|0.1153
22:30:19|0.1153
22:30:20|0.1153
22:30:21|0.1153
22:30:23|0.1153
22:30:24|0.1153
22:30:25|0.1153
22:30:27|0.1153
22:30:27|0.1153
22:30:28|0.1153
22:30:29|0.1153
22:30:31|0.1154
22:30:32|0.11527
22:30:32|0.11527
22:30:33|0.11527
22:30:35|0.11527
22:30:36|0.11527
22:30:37|0.11527
22:30:38|0.11527
22:30:38|0.11527
22:30:40|0.11527
22:30:41|0.11527
22:30:42|0.11527
22:30:43|0.11527
22:30:44|0.11527
22:30:45|0.11527
22:30:47|0.11527
22:30:47|0.11527
22:30:49|0.1155
22:30:49|0.1155
22:30:50|0.1155
22:30:51|0.1155
22:30:53|0.1155
22:30:53|0.1155
22:30:54|0.1155
22:30:55|0.1155
22:30:56|0.1155
22:30:57|0.1155
22:30:58|0.1155
22:31:00|0.1155
22:31:01|0.1155
22:31:03|0.1155
22:31:03|0.1155
22:31:04|0.1155
22:31:05|0.1155
22:31:06|0.1155
22:31:07|0.1155
22:31:09|0.1155
22:31:09|0.1156
22:31:10|0.11548
22:31:11|0.11548
22:31:12|0.11548
22:31:13|0.11548
22:31:14|0.11548
22:31:15|0.11548
22:31:17|0.11548
22:31:19|0.11548
22:31:20|0.11548
22:31:21|0.11548
22:31:23|0.11548
22:31:23|0.11548
22:31:25|0.11548
22:31:26|0.11548
22:31:26|0.11548
22:31:27|0.11531
22:31:28|0.11531
22:31:29|0.11531
22:31:30|0.11531
22:31:31|0.11531
22:31:32|0.11531
22:31:34|0.11531
22:31:35|0.11531
22:31:36|0.11531
22:31:37|0.11531
22:31:38|0.11531
22:31:39|0.11531
22:31:40|0.11531
22:31:42|0.11531
22:31:42|0.11531
22:31:43|0.11531
22:31:44|0.11531
22:31:46|0.11531
22:31:46|0.11531
22:31:48|0.11531
22:31:49|0.11531
22:31:50|0.11531
22:31:50|0.11531
22:31:51|0.11531
22:31:53|0.11531
22:31:54|0.11531
22:31:55|0.11531
22:31:56|0.11531
22:31:58|0.11531
22:31:58|0.11531
22:32:00|0.11531
22:32:00|0.11531
22:32:01|0.11531
22:32:02|0.11531
22:32:04|0.11531
22:32:05|0.11531
22:32:05|0.11531
22:32:06|0.11531
22:32:07|0.11531
22:32:08|0.11531
22:32:09|0.11531
22:32:11|0.11534
22:32:11|0.11534
22:32:12|0.11534
22:32:13|0.11534
22:32:14|0.11534
22:32:16|0.11534
22:32:17|0.11534
22:32:17|0.11534
22:32:19|0.11534
22:32:20|0.11534
22:32:21|0.11534
22:32:23|0.11534
22:32:24|0.11534
22:32:24|0.11534
22:32:26|0.11547
22:32:27|0.11547
22:32:28|0.11547
22:32:29|0.11547
22:32:30|0.11547
22:32:31|0.11547
22:32:32|0.11547
22:32:33|0.11547
22:32:34|0.11547
22:32:35|0.11547
22:32:36|0.11547
22:32:37|0.11547
22:32:38|0.11547
22:32:39|0.11547
22:32:40|0.11547
22:32:41|0.11547
22:32:42|0.11547
22:32:43|0.11547
22:32:44|0.11539
22:32:45|0.11539
22:32:46|0.11539
22:32:47|0.11539
22:32:48|0.11539
22:32:49|0.11539
22:32:51|0.11539
22:32:51|0.11539
22:32:52|0.11539
22:32:53|0.11539
22:32:54|0.11539
22:32:55|0.11539
22:32:56|0.11539
22:32:57|0.11539
22:32:58|0.11539
22:32:59|0.11539
22:33:01|0.11539
22:33:02|0.11539
22:33:02|0.11539
22:33:03|0.11539
22:33:04|0.11539
22:33:06|0.11539
22:33:07|0.11539
22:33:07|0.11539
22:33:08|0.11539
22:33:09|0.11539
22:33:10|0.11539
22:33:11|0.11539
22:33:12|0.11539
22:33:13|0.11539
22:33:15|0.11539
22:33:15|0.11539
22:33:16|0.11539
22:33:17|0.11539
22:33:19|0.11539
22:33:19|0.11539
22:33:21|0.11537
22:33:21|0.11534
22:33:24|0.11534
22:33:25|0.11534
22:33:26|0.11534
22:33:26|0.11534
22:33:28|0.11534
22:33:29|0.11534
22:33:30|0.11534
22:33:31|0.11534
22:33:32|0.11534
22:33:33|0.11534
22:33:33|0.11534
22:33:35|0.11534
22:33:36|0.11526
22:33:37|0.11526
22:33:38|0.11526
22:33:39|0.11526
22:33:40|0.11526
22:33:41|0.11526
22:33:42|0.11526
22:33:43|0.11526
22:33:44|0.11526
22:33:45|0.11526
22:33:46|0.11526
22:33:47|0.11526
22:33:48|0.11526
22:33:49|0.11526
22:33:50|0.11526
22:33:51|0.11526
22:33:52|0.11526
22:33:53|0.11526
22:33:54|0.11569
22:33:55|0.11569
22:33:56|0.11562
22:33:57|0.11573
22:33:58|0.11573
22:33:59|0.11573
22:34:00|0.11573
22:34:01|0.11574
22:34:02|0.11574
22:34:03|0.11574
22:34:04|0.11574
22:34:05|0.11574
22:34:06|0.11574
22:34:07|0.11583
22:34:08|0.11583
22:34:09|0.11583
22:34:10|0.11583
22:34:11|0.11583
22:34:12|0.11577
22:34:13|0.11572
22:34:14|0.11572
22:34:15|0.11572
22:34:16|0.11572
22:34:17|0.11572
22:34:18|0.11572
22:34:20|0.11572
22:34:20|0.11572
22:34:21|0.11572
22:34:23|0.11572
22:34:24|0.11572
22:34:25|0.11572
22:34:26|0.11572
22:34:27|0.11572
22:34:28|0.11572
22:34:30|0.11572
22:34:31|0.11572
22:34:32|0.11572
22:34:33|0.11572
22:34:33|0.11572
22:34:34|0.11572
22:34:35|0.11571
22:34:36|0.11558
22:34:38|0.11558
22:34:39|0.11558
22:34:39|0.11569
22:34:41|0.11569
22:34:42|0.11569
22:34:43|0.11569
22:34:44|0.11569
22:34:45|0.11569
22:34:46|0.11569
22:34:46|0.11569
22:34:48|0.11569
22:34:49|0.11569
22:34:50|0.11569
22:34:51|0.11569
22:34:52|0.11569
22:34:53|0.11569
22:34:54|0.11569
22:34:55|0.11569
22:34:56|0.11569
22:34:57|0.11569
22:34:58|0.11569
22:34:59|0.11569
22:35:00|0.11569
22:35:01|0.11569
22:35:02|0.11569
22:35:03|0.1156
22:35:04|0.1156
22:35:05|0.11569
22:35:06|0.11569
22:35:07|0.11569
22:35:08|0.11569
22:35:09|0.11569
22:35:10|0.11569
22:35:11|0.11569
22:35:12|0.11569
22:35:13|0.11569
22:35:14|0.11569
22:35:15|0.11569
22:35:16|0.11569
22:35:17|0.11569
22:35:18|0.11569
22:35:19|0.11569
22:35:20|0.11569
22:35:21|0.11569
22:35:22|0.11569
22:35:23|0.11569
22:35:24|0.11569
22:35:25|0.11569
22:35:27|0.11569
22:35:28|0.11569
22:35:29|0.11569
22:35:30|0.11569
22:35:30|0.11569
22:35:31|0.11569
22:35:33|0.11569
22:35:34|0.11569
22:35:35|0.11569
22:35:36|0.11569
22:35:36|0.11569
22:35:38|0.11569
22:35:39|0.11569
22:35:39|0.11569
22:35:41|0.11569
22:35:41|0.11569
22:35:43|0.11569
22:35:44|0.11569
22:35:44|0.11569
22:35:46|0.11569
22:35:47|0.11569
22:35:48|0.11569
22:35:49|0.11569
22:35:50|0.11569
22:35:50|0.11569
22:35:51|0.11569
22:35:53|0.11569
22:35:54|0.11569
22:35:54|0.11569
22:35:56|0.11569
22:35:56|0.11569
22:35:58|0.11569
22:35:59|0.11569
22:36:00|0.11569
22:36:01|0.11569
22:36:01|0.11569
22:36:02|0.11569
22:36:04|0.11569
22:36:05|0.11569
22:36:06|0.11569
22:36:06|0.11569
22:36:08|0.11569
22:36:09|0.11569
22:36:09|0.11569
22:36:10|0.11569
22:36:12|0.11569
22:36:13|0.11569
22:36:13|0.11569
22:36:15|0.11569
22:36:15|0.11569
22:36:17|0.11569
22:36:18|0.11569
22:36:18|0.11569
22:36:20|0.11569
22:36:21|0.11569
22:36:22|0.11569
22:36:23|0.11569
22:36:24|0.11569
22:36:25|0.11569
22:36:26|0.11569
22:36:27|0.11569
22:36:29|0.11569
22:36:30|0.11569
22:36:31|0.11569
22:36:32|0.11569
22:36:33|0.11556
22:36:34|0.11556
22:36:35|0.11556
22:36:36|0.11556
22:36:37|0.11556
22:36:38|0.11556
22:36:39|0.11556
22:36:40|0.11556
22:36:41|0.11556
22:36:42|0.11556
22:36:43|0.11556
22:36:44|0.11556
22:36:45|0.11556
22:36:46|0.11556
22:36:47|0.11556
22:36:48|0.11556
22:36:49|0.11556
22:36:50|0.11556
22:36:51|0.11556
22:36:52|0.11556
22:36:54|0.11556
22:36:55|0.11556
22:36:56|0.11569
22:36:57|0.11569
22:36:59|0.11569
22:37:00|0.11569
22:37:01|0.11569
22:37:01|0.11569
22:37:02|0.11569
22:37:03|0.11569
22:37:04|0.11569
22:37:05|0.11569
22:37:06|0.11569
22:37:08|0.11569
22:37:08|0.11569
22:37:09|0.11569
22:37:10|0.11569
22:37:12|0.11569
22:37:12|0.11569
22:37:14|0.11569
22:37:14|0.11569
22:37:15|0.11569
22:37:17|0.11569
22:37:17|0.11569
22:37:19|0.11569
22:37:20|0.11556
22:37:20|0.11556
22:37:21|0.11556
22:37:23|0.11556
22:37:24|0.11556
22:37:24|0.11556
22:37:27|0.11556
22:37:28|0.11556
22:37:28|0.11556
22:37:29|0.11548
22:37:32|0.11536
22:37:32|0.11536
22:37:33|0.11536
22:37:35|0.11536
22:37:35|0.11536
22:37:37|0.11551
22:37:37|0.11551
22:37:38|0.11551
22:37:40|0.11551
22:37:41|0.11551
22:37:41|0.11551
22:37:43|0.11551
22:37:43|0.11556
22:37:45|0.11556
22:37:46|0.11556
22:37:47|0.11556
22:37:48|0.11564
22:37:49|0.11564
22:37:50|0.11564
22:37:51|0.11566
22:37:52|0.11566
22:37:53|0.11566
22:37:54|0.11567
22:37:55|0.11567
22:37:56|0.11567
22:37:57|0.1157
22:37:58|0.1157
22:37:59|0.11567
22:38:00|0.11568
22:38:01|0.11568
22:38:02|0.11568
22:38:03|0.11568
22:38:04|0.11568
22:38:05|0.11568
22:38:06|0.11568
22:38:07|0.11568
22:38:08|0.11568
22:38:09|0.11568
22:38:10|0.11568
22:38:11|0.11568
22:38:12|0.11568
22:38:13|0.11568
22:38:14|0.11568
22:38:15|0.11553
22:38:16|0.11553
22:38:17|0.11553
22:38:18|0.11553
22:38:19|0.11553
22:38:20|0.11553
22:38:21|0.11558
22:38:22|0.11558
22:38:23|0.11548
22:38:24|0.11548
22:38:26|0.11563
22:38:27|0.11556
22:38:28|0.11556
22:38:29|0.11556
22:38:30|0.11556
22:38:31|0.11556
22:38:32|0.11556
22:38:33|0.11556
22:38:34|0.11596
22:38:35|0.11596
22:38:36|0.11596
22:38:37|0.11596
22:38:38|0.11584
22:38:40|0.11578
22:38:40|0.11578
22:38:41|0.11597
22:38:43|0.11597
22:38:43|0.11597
22:38:45|0.11597
22:38:45|0.11602
22:38:47|0.11602
22:38:48|0.11604
22:38:49|0.11609
22:38:49|0.11609
22:38:51|0.11609
22:38:51|0.11609
22:38:52|0.11609
22:38:53|0.11621
22:38:54|0.1159
22:38:55|0.1159
22:38:56|0.1159
22:38:57|0.1159
22:38:58|0.11575
22:38:59|0.11575
22:39:00|0.11575
22:39:01|0.11575
22:39:02|0.11595
22:39:03|0.11595
22:39:04|0.11595
22:39:05|0.11592
22:39:06|0.11596
22:39:07|0.11606
22:39:08|0.11606
22:39:09|0.11606
22:39:11|0.11606
22:39:12|0.11606
22:39:12|0.11606
22:39:13|0.11606
22:39:15|0.11607
22:39:15|0.11607
22:39:16|0.11607
22:39:17|0.1161
22:39:18|0.1161
22:39:19|0.1161
22:39:20|0.1161
22:39:21|0.1161
22:39:22|0.1161
22:39:23|0.1161
22:39:25|0.1161
22:39:27|0.1161
22:39:28|0.1161
22:39:29|0.11621
22:39:29|0.11634
22:39:31|0.11634
22:39:32|0.11634
22:39:33|0.11634
22:39:34|0.11634
22:39:35|0.11634
22:39:36|0.11621
22:39:37|0.11621
22:39:38|0.11621
22:39:39|0.11598
22:39:40|0.11598
22:39:41|0.11598
22:39:42|0.11598
22:39:43|0.11598
22:39:44|0.11598
22:39:45|0.11598
22:39:46|0.11598
22:39:47|0.11598
22:39:48|0.11598
22:39:49|0.11598
22:39:50|0.11598
22:39:51|0.11598
22:39:52|0.11598
22:39:53|0.11607
22:39:54|0.11607
22:39:55|0.11607
22:39:56|0.11607
22:39:57|0.11607
22:39:58|0.11607
22:39:59|0.11607
22:40:00|0.11607
22:40:01|0.11607
22:40:02|0.11607
22:40:03|0.11607
22:40:04|0.11607
22:40:05|0.11607
22:40:06|0.11627
22:40:07|0.11627
22:40:08|0.11627
22:40:10|0.11627
22:40:11|0.11627
22:40:12|0.11627
22:40:13|0.11617
22:40:14|0.11616
22:40:15|0.11616
22:40:16|0.11616
22:40:17|0.11616
22:40:18|0.11616
22:40:19|0.11637
22:40:20|0.11637
22:40:21|0.11614
22:40:22|0.1162
22:40:23|0.11623
22:40:24|0.11623
22:40:25|0.11623
22:40:26|0.11605
22:40:28|0.1163
22:40:29|0.1163
22:40:29|0.1163
22:40:30|0.1163
22:40:31|0.1163
22:40:33|0.11637
22:40:33|0.11637
22:40:35|0.11637
22:40:36|0.11637
22:40:36|0.11637
22:40:38|0.11637
22:40:38|0.11637
22:40:40|0.11637
22:40:41|0.11643
22:40:41|0.11617
22:40:43|0.11617
22:40:43|0.11617
22:40:45|0.11619
22:40:45|0.11617
22:40:46|0.11617
22:40:47|0.11617
22:40:48|0.11617
22:40:50|0.11617
22:40:50|0.11609
22:40:51|0.11609
22:40:52|0.11651
22:40:54|0.11651
22:40:54|0.11651
22:40:55|0.11636
22:40:56|0.11636
22:40:57|0.11636
22:40:59|0.11636
22:41:00|0.11636
22:41:00|0.11636
22:41:01|0.11636
22:41:02|0.11636
22:41:03|0.11636
22:41:05|0.11636
22:41:06|0.11636
22:41:07|0.11636
22:41:08|0.11636
22:41:09|0.11636
22:41:10|0.11636
22:41:11|0.11636
22:41:12|0.11636
22:41:13|0.11636
22:41:15|0.11636
22:41:15|0.11636
22:41:16|0.11636
22:41:17|0.11636
22:41:18|0.11636
22:41:19|0.11636
22:41:20|0.11645
22:41:21|0.11645
22:41:22|0.11645
22:41:23|0.11645
22:41:24|0.11619
22:41:26|0.11619
22:41:26|0.11619
22:41:27|0.11619
22:41:29|0.11619
22:41:29|0.1162
22:41:32|0.1162
22:41:32|0.1162
22:41:34|0.11645
22:41:35|0.11645
22:41:35|0.11645
22:41:37|0.11645
22:41:38|0.11645
22:41:38|0.11645
22:41:40|0.11645
22:41:40|0.11645
22:41:41|0.11644
22:41:42|0.11644
22:41:44|0.11644
22:41:44|0.11644
22:41:46|0.11644
22:41:46|0.11644
22:41:47|0.11644
22:41:49|0.11644
22:41:49|0.11644
22:41:50|0.11644
22:41:51|0.11644
22:41:53|0.11625
22:41:53|0.11625
22:41:54|0.11625
22:41:56|0.11649
22:41:56|0.11649
22:41:57|0.11626
22:41:58|0.11626
22:41:59|0.11626
22:42:01|0.11626
22:42:01|0.11641
22:42:03|0.11641
22:42:04|0.11641
22:42:05|0.11641
22:42:06|0.11641
22:42:07|0.11656
22:42:08|0.11656
22:42:09|0.11656
22:42:10|0.11656
22:42:11|0.11681
22:42:12|0.11668
22:42:13|0.11668
22:42:14|0.11668
22:42:15|0.11682
22:42:16|0.11682
22:42:17|0.11682
22:42:18|0.1167
22:42:19|0.1167
22:42:20|0.1167
22:42:21|0.1167
22:42:22|0.1167
22:42:23|0.1167
22:42:24|0.1167
22:42:25|0.1167
22:42:26|0.11683
22:42:27|0.11683
22:42:29|0.11683
22:42:30|0.1167
22:42:31|0.1167
22:42:32|0.11665
22:42:33|0.11665
22:42:34|0.11665
22:42:35|0.11665
22:42:36|0.11665
22:42:38|0.11665
22:42:38|0.11697
22:42:40|0.11697
22:42:40|0.117
22:42:41|0.117
22:42:43|0.117
22:42:43|0.117
22:42:44|0.11701
22:42:45|0.11701
22:42:46|0.11701
22:42:47|0.11701
22:42:48|0.11701
22:42:49|0.11691
22:42:50|0.11691
22:42:51|0.11691
22:42:53|0.11701
22:42:54|0.11701
22:42:54|0.11701
22:42:55|0.11701
22:42:56|0.11701
22:42:58|0.11701
22:42:58|0.11701
22:43:00|0.11666
22:43:00|0.11666
22:43:01|0.11666
22:43:02|0.11666
22:43:03|0.11666
22:43:05|0.11666
22:43:05|0.11666
22:43:06|0.11666
22:43:08|0.11666
22:43:08|0.11666
22:43:10|0.11666
22:43:11|0.11666
22:43:11|0.11666
22:43:13|0.11668
22:43:14|0.11668
22:43:15|0.11668
22:43:15|0.11668
22:43:16|0.11668
22:43:18|0.11668
22:43:18|0.11668
22:43:19|0.11668
22:43:20|0.11668
22:43:22|0.11668
22:43:23|0.11678
22:43:24|0.11678
22:43:25|0.11678
22:43:26|0.11678
22:43:27|0.11678
22:43:28|0.1168
22:43:30|0.11695
22:43:31|0.11695
22:43:31|0.11695
22:43:33|0.11695
22:43:33|0.11695
22:43:35|0.11695
22:43:36|0.11695
22:43:37|0.11695
22:43:37|0.11695
22:43:38|0.11695
22:43:40|0.11695
22:43:41|0.11695
22:43:42|0.11695
22:43:42|0.11695
22:43:44|0.11695
22:43:45|0.11695
22:43:46|0.11695
22:43:47|0.11695
22:43:48|0.11704
22:43:48|0.11706
22:43:50|0.11709
22:43:51|0.11709
22:43:52|0.11709
22:43:52|0.11709
22:43:54|0.11709
22:43:55|0.11709
22:43:56|0.11709
22:43:57|0.11681
22:43:57|0.11681
22:43:58|0.11681
22:43:59|0.11681
22:44:01|0.11681
22:44:02|0.11681
22:44:03|0.11681
22:44:05|0.11681
22:44:05|0.11681
22:44:06|0.11681
22:44:08|0.11642
22:44:08|0.11642
22:44:09|0.11651
22:44:11|0.11651
22:44:11|0.11651
22:44:13|0.11666
22:44:14|0.11681
22:44:14|0.11681
22:44:15|0.11681
22:44:17|0.11681
22:44:17|0.11681
22:44:19|0.11681
22:44:19|0.11681
22:44:21|0.11681
22:44:21|0.11682
22:44:22|0.11682
22:44:24|0.11682
22:44:24|0.11682
22:44:26|0.11682
22:44:27|0.11682
22:44:28|0.11681
22:44:29|0.11681
22:44:30|0.11681
22:44:31|0.11681
22:44:32|0.11681
22:44:33|0.11681
22:44:34|0.11681
22:44:35|0.11681
22:44:37|0.11681
22:44:38|0.11681
22:44:39|0.11681
22:44:40|0.11681
22:44:41|0.11679
22:44:42|0.11679
22:44:43|0.11641
22:44:44|0.11601
22:44:46|0.11601
22:44:47|0.11601
22:44:47|0.11601
22:44:48|0.11601
22:44:49|0.11601
22:44:51|0.11601
22:44:51|0.11601
22:44:53|0.11601
22:44:54|0.11601
22:44:55|0.11601
22:44:55|0.11601
22:44:57|0.11601
22:44:57|0.11601
22:44:58|0.11601
22:44:59|0.11601
22:45:00|0.11601
22:45:01|0.11601
22:45:03|0.11601
22:45:04|0.11601
22:45:05|0.11601
22:45:06|0.11601
22:45:06|0.11617
22:45:08|0.11617
22:45:09|0.11617
22:45:11|0.11617
22:45:12|0.11617
22:45:13|0.11617
22:45:13|0.11617
22:45:15|0.11617
22:45:15|0.11617
22:45:16|0.11617
22:45:18|0.11617
22:45:18|0.11617
22:45:19|0.11617
22:45:21|0.11617
22:45:21|0.11617
22:45:23|0.11617
22:45:23|0.11617
22:45:24|0.116
22:45:25|0.1159
22:45:26|0.1159
22:45:28|0.1159
22:45:28|0.1159
22:45:29|0.1159
22:45:31|0.1159
22:45:33|0.1159
22:45:34|0.1159
22:45:34|0.1159
22:45:35|0.1159
22:45:36|0.1159
22:45:37|0.1159
22:45:38|0.1159
22:45:40|0.1159
22:45:40|0.1159
22:45:42|0.1159
22:45:43|0.1159
22:45:45|0.1159
22:45:46|0.1159
22:45:46|0.1159
22:45:47|0.1159
22:45:49|0.1159
22:45:49|0.1159
22:45:51|0.1159
22:45:52|0.1159
22:45:53|0.1159
22:45:54|0.1159
22:45:55|0.1159
22:45:56|0.1159
22:45:57|0.1159
22:45:58|0.1159
22:45:59|0.1159
22:46:00|0.1159
22:46:00|0.1159
22:46:02|0.1159
22:46:03|0.1159
22:46:04|0.1159
22:46:05|0.1159
22:46:05|0.1159
22:46:07|0.1159
22:46:08|0.1159
22:46:08|0.1159
22:46:10|0.1159
22:46:10|0.1159
22:46:11|0.1159
22:46:12|0.1159
22:46:14|0.1159
22:46:14|0.1159
22:46:16|0.1159
22:46:17|0.1159
22:46:18|0.1159
22:46:20|0.1159
22:46:21|0.1159
22:46:22|0.11576
22:46:22|0.11576
22:46:23|0.11554
22:46:24|0.11554
22:46:25|0.11554
22:46:26|0.11554
22:46:27|0.11565
22:46:29|0.11567
22:46:29|0.11567
22:46:30|0.11567
22:46:32|0.11567
22:46:34|0.11567
22:46:35|0.11567
22:46:36|0.11567
22:46:37|0.11567
22:46:38|0.11567
22:46:39|0.11567
22:46:39|0.11567
22:46:40|0.1151
22:46:41|0.1151
22:46:42|0.1151
22:46:44|0.1151
22:46:45|0.1151
22:46:46|0.1151
22:46:47|0.11548
22:46:48|0.11548
22:46:49|0.11548
22:46:50|0.11548
22:46:51|0.11548
22:46:52|0.11548
22:46:53|0.11548
22:46:54|0.11552
22:46:55|0.11552
22:46:56|0.11552
22:46:57|0.11552
22:46:58|0.11552
22:46:59|0.11552
22:47:00|0.11552
22:47:01|0.11552
22:47:02|0.11552
22:47:03|0.11552
22:47:04|0.11552
22:47:05|0.11552
22:47:06|0.11552
22:47:07|0.11552
22:47:08|0.11552
22:47:09|0.11552
22:47:10|0.11552
22:47:11|0.11552
22:47:12|0.11552
22:47:13|0.11552
22:47:15|0.11552
22:47:15|0.11552
22:47:17|0.11552
22:47:18|0.11552
22:47:18|0.11552
22:47:19|0.11552
22:47:21|0.11552
22:47:21|0.11503
22:47:22|0.11503
22:47:23|0.11503
22:47:24|0.11503
22:47:26|0.11503
22:47:26|0.11503
22:47:27|0.11503
22:47:28|0.11503
22:47:29|0.11503
22:47:30|0.11503
22:47:31|0.11503
22:47:33|0.11503
22:47:35|0.11548
22:47:36|0.11548
22:47:36|0.11548
22:47:38|0.11548
22:47:39|0.11548
22:47:40|0.11548
22:47:40|0.11553
22:47:42|0.11553
22:47:43|0.11553
22:47:44|0.11553
22:47:45|0.1155
22:47:46|0.1155
22:47:47|0.1155
22:47:47|0.1155
22:47:48|0.1155
22:47:50|0.1155
22:47:51|0.1155
22:47:51|0.1155
22:47:53|0.1155
22:47:54|0.1155
22:47:55|0.1155
22:47:56|0.1155
22:47:57|0.1155
22:47:58|0.1155
22:47:59|0.1155
22:48:00|0.1155
22:48:01|0.1155
22:48:02|0.1155
22:48:03|0.1155
22:48:04|0.1155
22:48:06|0.1155
22:48:07|0.1155
22:48:08|0.1155
22:48:09|0.1155
22:48:10|0.1155
22:48:11|0.1155
22:48:12|0.1155
22:48:13|0.1155
22:48:14|0.1155
22:48:15|0.11546
22:48:16|0.11546
22:48:18|0.11546
22:48:18|0.11546
22:48:19|0.11546
22:48:20|0.11546
22:48:21|0.11546
22:48:22|0.11546
22:48:23|0.11546
22:48:24|0.11546
22:48:25|0.11546
22:48:26|0.11552
22:48:27|0.11552
22:48:28|0.11552
22:48:29|0.11552
22:48:30|0.11552
22:48:31|0.11552
22:48:32|0.11552
22:48:34|0.11552
22:48:36|0.1155
22:48:37|0.1155
22:48:37|0.1155
22:48:39|0.1155
22:48:40|0.1155
22:48:41|0.1155
22:48:42|0.1155
22:48:43|0.1155
22:48:45|0.1155
22:48:45|0.11554
22:48:47|0.11554
22:48:47|0.11554
22:48:48|0.11554
22:48:50|0.11554
22:48:50|0.11554
22:48:52|0.11554
22:48:52|0.11554
22:48:53|0.11554
22:48:55|0.11554
22:48:55|0.11554
22:48:56|0.11554
22:48:58|0.11554
22:48:59|0.11554
22:49:00|0.11554
22:49:01|0.11554
22:49:01|0.11554
22:49:02|0.11554
22:49:03|0.11554
22:49:04|0.11554
22:49:06|0.11554
22:49:07|0.11554
22:49:08|0.11554
22:49:08|0.11554
22:49:09|0.11554
22:49:11|0.11554
22:49:11|0.11554
22:49:13|0.11554
22:49:14|0.11554
22:49:14|0.11554
22:49:16|0.11554
22:49:17|0.11554
22:49:17|0.11554
22:49:19|0.11554
22:49:20|0.11554
22:49:21|0.11554
22:49:21|0.11554
22:49:23|0.11554
22:49:23|0.11554
22:49:25|0.11554
22:49:26|0.11554
22:49:27|0.11554
22:49:27|0.11554
22:49:29|0.11554
22:49:30|0.11554
22:49:30|0.11554
22:49:32|0.11554
22:49:33|0.11554
22:49:33|0.11554
22:49:36|0.11554
22:49:36|0.11554
22:49:37|0.11554
22:49:38|0.11554
22:49:39|0.11554
22:49:41|0.11554
22:49:43|0.11554
22:49:43|0.11554
22:49:44|0.11554
22:49:46|0.11554
22:49:47|0.11554
22:49:48|0.11554
22:49:49|0.11554
22:49:50|0.11554
22:49:51|0.11554
22:49:52|0.11554
22:49:53|0.11554
22:49:54|0.11554
22:49:54|0.11554
22:49:56|0.11554
22:49:57|0.11554
22:49:58|0.11554
22:49:59|0.11554
22:50:00|0.11554
22:50:00|0.11554
22:50:02|0.11554
22:50:03|0.11554
22:50:04|0.11554
22:50:05|0.11554
22:50:06|0.11554
22:50:07|0.11554
22:50:08|0.11554
22:50:09|0.11554
22:50:10|0.11554
22:50:11|0.11554
22:50:12|0.11554
22:50:13|0.11554
22:50:14|0.11554
22:50:15|0.11554
22:50:16|0.11554
22:50:17|0.11554
22:50:18|0.11554
22:50:19|0.11554
22:50:20|0.11554
22:50:21|0.11554
22:50:22|0.11554
22:50:23|0.11554
22:50:24|0.11554
22:50:25|0.11554
22:50:26|0.11554
22:50:27|0.11554
22:50:28|0.11554
22:50:29|0.11554
22:50:30|0.11554
22:50:31|0.11554
22:50:32|0.11554
22:50:33|0.11554
22:50:34|0.11554
22:50:35|0.11554
22:50:37|0.11554
22:50:38|0.11554
22:50:38|0.11554
22:50:40|0.11554
22:50:41|0.11554
22:50:42|0.11554
22:50:42|0.11558
22:50:44|0.11558
22:50:45|0.11558
22:50:46|0.11554
22:50:47|0.11542
22:50:48|0.11542
22:50:49|0.11542
22:50:50|0.11542
22:50:51|0.11542
22:50:52|0.11542
22:50:53|0.11542
22:50:54|0.11542
22:50:55|0.11542
22:50:57|0.11542
22:50:57|0.11542
22:50:58|0.11542
22:50:59|0.11542
22:51:00|0.11542
22:51:01|0.11542
22:51:03|0.11542
22:51:04|0.11542
22:51:04|0.11542
22:51:06|0.11542
22:51:07|0.11542
22:51:08|0.11542
22:51:08|0.11542
22:51:11|0.11542
22:51:12|0.11542
22:51:12|0.11542
22:51:14|0.11542
22:51:14|0.11542
22:51:16|0.11542
22:51:16|0.11542
22:51:17|0.11542
22:51:18|0.11542
22:51:20|0.11542
22:51:20|0.11542
22:51:21|0.11542
22:51:22|0.11542
22:51:23|0.11542
22:51:24|0.11542
22:51:25|0.11542
22:51:27|0.11542
22:51:28|0.11542
22:51:28|0.11542
22:51:30|0.11542
22:51:31|0.11542
22:51:31|0.11559
22:51:32|0.11559
22:51:34|0.11559
22:51:35|0.11559
22:51:35|0.11559
22:51:37|0.11559
22:51:38|0.11559
22:51:40|0.11559
22:51:40|0.11558
22:51:42|0.11558
22:51:42|0.11567
22:51:43|0.11567
22:51:45|0.11567
22:51:45|0.11567
22:51:46|0.11567
22:51:48|0.11567
22:51:49|0.11567
22:51:50|0.11567
22:51:51|0.11567
22:51:51|0.11558
22:51:53|0.11558
22:51:54|0.11568
22:51:55|0.11568
22:51:56|0.11568
22:51:57|0.11568
22:51:57|0.11568
22:51:58|0.11568
22:52:00|0.11568
22:52:01|0.11568
22:52:02|0.11568
22:52:04|0.11568
22:52:05|0.11568
22:52:05|0.11568
22:52:06|0.11568
22:52:07|0.11568
22:52:09|0.11568
22:52:10|0.11558
22:52:10|0.11558
22:52:12|0.11558
22:52:13|0.11558
22:52:13|0.11558
22:52:14|0.11558
22:52:15|0.11558
22:52:17|0.11558
22:52:17|0.11558
22:52:18|0.11558
22:52:20|0.11557
22:52:21|0.11547
22:52:22|0.11547
22:52:23|0.11547
22:52:24|0.11547
22:52:25|0.11547
22:52:25|0.11547
22:52:26|0.11547
22:52:27|0.11547
22:52:28|0.11546
22:52:29|0.11545
22:52:31|0.11545
22:52:31|0.11545
22:52:32|0.11545
22:52:33|0.11545
22:52:35|0.11545
22:52:36|0.11545
22:52:36|0.11545
22:52:37|0.11545
22:52:39|0.11545
22:52:40|0.11545
22:52:41|0.11544
22:52:42|0.11544
22:52:43|0.11544
22:52:44|0.11565
22:52:45|0.11565
22:52:46|0.11565
22:52:47|0.11565
22:52:49|0.11565
22:52:50|0.11565
22:52:50|0.11565
22:52:51|0.11565
22:52:52|0.11565
22:52:54|0.11565
22:52:55|0.11565
22:52:56|0.11565
22:52:58|0.11565
22:52:59|0.11565
22:53:00|0.11565
22:53:00|0.11565
22:53:02|0.11565
22:53:03|0.11565
22:53:03|0.11565
22:53:04|0.11565
22:53:05|0.11565
22:53:07|0.11565
22:53:07|0.11565
22:53:08|0.11565
22:53:10|0.11565
22:53:11|0.11565
22:53:11|0.11565
22:53:13|0.11565
22:53:13|0.11565
22:53:14|0.11565
22:53:16|0.11565
22:53:16|0.11565
22:53:17|0.11565
22:53:19|0.11565
22:53:20|0.11565
22:53:21|0.11565
22:53:22|0.11553
22:53:23|0.11554
22:53:23|0.11554
22:53:25|0.11554
22:53:26|0.11554
22:53:26|0.11554
22:53:27|0.11554
22:53:29|0.11554
22:53:29|0.11554
22:53:31|0.11554
22:53:31|0.11554
22:53:33|0.11554
22:53:33|0.11554
22:53:34|0.11554
22:53:35|0.11554
22:53:37|0.11554
22:53:37|0.11554
22:53:39|0.11554
22:53:40|0.11554
22:53:41|0.11554
22:53:42|0.11554
22:53:44|0.11554
22:53:44|0.11554
22:53:46|0.11554
22:53:47|0.11554
22:53:47|0.11554
22:53:49|0.11554
22:53:50|0.11554
22:53:50|0.11554
22:53:52|0.11554
22:53:52|0.11554
22:53:54|0.11554
22:53:55|0.11554
22:53:55|0.11554
22:53:57|0.11554
22:53:58|0.11554
22:53:59|0.11554
22:54:00|0.11554
22:54:01|0.11554
22:54:01|0.11554
22:54:03|0.11554
22:54:04|0.11554
22:54:05|0.11554
22:54:06|0.11554
22:54:07|0.11554
22:54:08|0.11554
22:54:09|0.11554
22:54:11|0.11554
22:54:11|0.11554
22:54:13|0.11554
22:54:13|0.11554
22:54:15|0.11554
22:54:16|0.11554
22:54:17|0.11554
22:54:17|0.11554
22:54:19|0.11554
22:54:19|0.11554
22:54:21|0.11554
22:54:22|0.11554
22:54:23|0.11554
22:54:24|0.11554
22:54:25|0.11554
22:54:26|0.11554
22:54:27|0.11554
22:54:28|0.11554
22:54:29|0.11548
22:54:30|0.11548
22:54:32|0.11548
22:54:32|0.11548
22:54:33|0.11548
22:54:35|0.11548
22:54:35|0.11548
22:54:37|0.11548
22:54:37|0.11548
22:54:38|0.11548
22:54:40|0.11548
22:54:41|0.11548
22:54:41|0.11548
22:54:44|0.11527
22:54:45|0.11527
22:54:45|0.11527
22:54:47|0.11527
22:54:48|0.11527
22:54:48|0.11527
22:54:49|0.11527
22:54:50|0.11527
22:54:51|0.11527
22:54:52|0.11527
22:54:53|0.11527
22:54:55|0.11527
22:54:56|0.11527
22:54:57|0.11527
22:54:57|0.11527
22:54:59|0.11527
22:55:00|0.11527
22:55:00|0.11527
22:55:01|0.11527
22:55:02|0.11527
22:55:03|0.11527
22:55:05|0.11527
22:55:06|0.11561
22:55:06|0.11561
22:55:07|0.11561
22:55:08|0.11561
22:55:10|0.11561
22:55:10|0.11561
22:55:11|0.11561
22:55:12|0.11561
22:55:13|0.11561
22:55:15|0.11561
22:55:15|0.11561
22:55:16|0.11561
22:55:17|0.11561
22:55:18|0.11561
22:55:19|0.11561
22:55:20|0.11561
22:55:21|0.11561
22:55:22|0.11561
22:55:23|0.11561
22:55:24|0.11561
22:55:25|0.11561
22:55:26|0.11561
22:55:28|0.11561
22:55:28|0.11561
22:55:29|0.11561
22:55:30|0.11561
22:55:31|0.1156
22:55:32|0.1156
22:55:33|0.1156
22:55:34|0.1156
22:55:35|0.1156
22:55:36|0.1156
22:55:37|0.1156
22:55:38|0.1156
22:55:40|0.1156
22:55:41|0.1156
22:55:41|0.1156
22:55:43|0.1156
22:55:44|0.1156
22:55:45|0.1156
22:55:46|0.1156
22:55:47|0.1156
22:55:49|0.1156
22:55:50|0.1156
22:55:50|0.1156
22:55:51|0.1156
22:55:53|0.1156
22:55:54|0.1156
22:55:54|0.1156
22:55:56|0.1156
22:55:57|0.1156
22:55:58|0.1156
22:55:59|0.1156
22:55:59|0.1156
22:56:01|0.1156
22:56:02|0.1156
22:56:03|0.1156
22:56:04|0.1156
22:56:05|0.1156
22:56:06|0.1156
22:56:07|0.1156
22:56:09|0.1156
22:56:09|0.1156
22:56:11|0.1156
22:56:12|0.1156
22:56:13|0.1156
22:56:14|0.1156
22:56:15|0.1156
22:56:15|0.1156
22:56:17|0.1156
22:56:17|0.1156
22:56:19|0.1156
22:56:20|0.1156
22:56:21|0.1156
22:56:21|0.1156
22:56:23|0.1156
22:56:24|0.1156
22:56:25|0.1156
22:56:26|0.1156
22:56:27|0.1156
22:56:27|0.1156
22:56:28|0.1156
22:56:29|0.1156
22:56:31|0.1156
22:56:31|0.1156
22:56:33|0.1156
22:56:33|0.1156
22:56:35|0.1156
22:56:36|0.1156
22:56:36|0.1156
22:56:37|0.1156
22:56:39|0.1156
22:56:40|0.1156
22:56:41|0.1156
22:56:43|0.1156
22:56:44|0.1156
22:56:46|0.1156
22:56:46|0.1156
22:56:48|0.1156
22:56:49|0.1156
22:56:50|0.1156
22:56:51|0.1156
22:56:53|0.1156
22:56:54|0.1156
22:56:54|0.1156
22:56:55|0.1156
22:56:56|0.1156
22:56:58|0.1156
22:56:59|0.1156
22:57:00|0.1156
22:57:01|0.1156
22:57:01|0.1156
22:57:03|0.1156
22:57:03|0.1156
22:57:04|0.1156
22:57:05|0.1156
22:57:07|0.11568
22:57:07|0.11568
22:57:08|0.11568
22:57:09|0.11568
22:57:11|0.11568
22:57:12|0.11568
22:57:12|0.11568
22:57:14|0.11568
22:57:15|0.11568
22:57:15|0.11568
22:57:17|0.11568
22:57:17|0.11568
22:57:19|0.11568
22:57:20|0.11568
22:57:21|0.11568
22:57:23|0.11568
22:57:23|0.11568
22:57:24|0.11568
22:57:25|0.11568
22:57:27|0.11568
22:57:27|0.11568
22:57:28|0.11568
22:57:30|0.11568
22:57:30|0.11568
22:57:31|0.11568
22:57:32|0.11568
22:57:33|0.11568
22:57:35|0.11568
22:57:35|0.11568
22:57:36|0.11568
22:57:37|0.11568
22:57:38|0.11555
22:57:39|0.11555
22:57:41|0.11555
22:57:41|0.11555
22:57:43|0.11555
22:57:45|0.11555
22:57:46|0.11555
22:57:48|0.11555
22:57:49|0.11555
22:57:49|0.11555
22:57:51|0.11555
22:57:51|0.11555
22:57:53|0.11555
22:57:54|0.11555
22:57:55|0.11555
22:57:56|0.11555
22:57:57|0.11555
22:57:59|0.11555
22:58:00|0.11555
22:58:01|0.11555
22:58:02|0.11555
22:58:03|0.11555
22:58:04|0.11555
22:58:05|0.11555
22:58:06|0.11555
22:58:07|0.11555
22:58:08|0.11555
22:58:09|0.11555
22:58:10|0.11555
22:58:11|0.11555
22:58:12|0.11555
22:58:13|0.11555
22:58:14|0.11555
22:58:15|0.11555
22:58:16|0.11555
22:58:17|0.11555
22:58:18|0.11555
22:58:20|0.11555
22:58:20|0.11555
22:58:22|0.11555
22:58:23|0.11555
22:58:23|0.11555
22:58:24|0.11555
22:58:25|0.11555
22:58:26|0.11555
22:58:27|0.11555
22:58:28|0.11555
22:58:29|0.11555
22:58:30|0.11555
22:58:32|0.11555
22:58:33|0.11555
22:58:34|0.11555
22:58:34|0.11555
22:58:35|0.11555
22:58:36|0.11555
22:58:37|0.11555
22:58:38|0.11555
22:58:39|0.11555
22:58:40|0.11555
22:58:41|0.1154
22:58:43|0.1154
22:58:43|0.1154
22:58:45|0.1154
22:58:46|0.1154
22:58:46|0.1154
22:58:49|0.11536
22:58:49|0.11536
22:58:51|0.11536
22:58:52|0.11536
22:58:53|0.11536
22:58:53|0.11536
22:58:55|0.11514
22:58:55|0.11535
22:58:56|0.11535
22:58:57|0.11535
22:58:58|0.11535
22:58:59|0.11535
22:59:01|0.11535
22:59:02|0.1155
22:59:03|0.1155
22:59:05|0.1155
22:59:05|0.1155
22:59:07|0.1155
22:59:07|0.1155
22:59:08|0.1155
22:59:10|0.11547
22:59:11|0.11547
22:59:11|0.115
22:59:12|0.115
22:59:14|0.11488
22:59:14|0.11483
22:59:15|0.11487
22:59:17|0.11487
22:59:18|0.11487
22:59:18|0.11487
22:59:19|0.11482
22:59:21|0.11482
22:59:22|0.11492
22:59:22|0.11492
22:59:23|0.11492
22:59:25|0.11492
22:59:25|0.11492
22:59:26|0.11492
22:59:27|0.11492
22:59:29|0.11492
22:59:29|0.11492
22:59:30|0.11492
22:59:32|0.11482
22:59:32|0.11482
22:59:34|0.11482
22:59:34|0.11482
22:59:36|0.11482
22:59:36|0.11482
22:59:38|0.11482
22:59:38|0.11482
22:59:39|0.11482
22:59:41|0.11482
22:59:41|0.11482
22:59:42|0.11482
22:59:43|0.11482
22:59:45|0.11482
22:59:46|0.11482
22:59:47|0.11482
22:59:48|0.11482
22:59:50|0.11482
22:59:50|0.11482
22:59:51|0.11479
22:59:53|0.11479
22:59:54|0.11479
22:59:54|0.11479
22:59:55|0.11479
22:59:56|0.11479
22:59:58|0.11479
22:59:59|0.11479
23:00:00|0.11479
23:00:00|0.11479
23:00:02|0.11479
23:00:03|0.11479
23:00:04|0.11479
23:00:05|0.11479
23:00:06|0.11497
23:00:07|0.11497
23:00:08|0.11497
23:00:09|0.11497
23:00:10|0.11497
23:00:11|0.11469
23:00:12|0.11479
23:00:13|0.11451
23:00:14|0.11447
23:00:15|0.11461
23:00:16|0.11461
23:00:17|0.11461
23:00:18|0.11461
23:00:19|0.11461
23:00:20|0.11461
23:00:21|0.11461
23:00:22|0.11461
23:00:23|0.11461
23:00:24|0.11466
23:00:25|0.11466
23:00:26|0.11453
23:00:27|0.11453
23:00:29|0.11453
23:00:29|0.11453
23:00:30|0.11453
23:00:31|0.11453
23:00:32|0.11453
23:00:33|0.11453
23:00:34|0.11453
23:00:35|0.11453
23:00:37|0.11453
23:00:37|0.11453
23:00:38|0.11453
23:00:40|0.11453
23:00:41|0.11453
23:00:41|0.11457
23:00:42|0.11457
23:00:43|0.11457
23:00:44|0.11457
23:00:46|0.11457
23:00:46|0.11457
23:00:48|0.11457
23:00:48|0.11457
23:00:50|0.11457
23:00:51|0.11457
23:00:53|0.11457
23:00:53|0.11457
23:00:55|0.11457
23:00:57|0.11454
23:00:57|0.11454
23:00:59|0.11454
23:01:00|0.11454
23:01:01|0.11454
23:01:02|0.11454
23:01:02|0.11454
23:01:04|0.11454
23:01:05|0.11454
23:01:05|0.11454
23:01:06|0.11456
23:01:07|0.11456
23:01:08|0.11449
23:01:09|0.11449
23:01:10|0.11459
23:01:12|0.11459
23:01:12|0.11459
23:01:14|0.11459
23:01:14|0.11459
23:01:15|0.11459
23:01:17|0.11459
23:01:17|0.11459
23:01:19|0.11459
23:01:19|0.11459
23:01:20|0.11459
23:01:21|0.11459
23:01:23|0.11459
23:01:23|0.11459
23:01:24|0.11459
23:01:25|0.11459
23:01:26|0.11459
23:01:27|0.11459
23:01:28|0.11459
23:01:29|0.11459
23:01:30|0.11459
23:01:31|0.11459
23:01:32|0.11459
23:01:33|0.11459
23:01:35|0.11459
23:01:35|0.11459
23:01:36|0.11459
23:01:37|0.11459
23:01:38|0.11459
23:01:39|0.11466
23:01:40|0.11466
23:01:42|0.11466
23:01:43|0.11466
23:01:43|0.11456
23:01:44|0.11465
23:01:45|0.11465
23:01:47|0.11465
23:01:48|0.11465
23:01:50|0.11456
23:01:51|0.11456
23:01:52|0.11456
23:01:53|0.11456
23:01:54|0.11456
23:01:55|0.11456
23:01:56|0.11456
23:01:57|0.11456
23:01:58|0.11456
23:02:00|0.11456
23:02:01|0.11456
23:02:01|0.11456
23:02:02|0.11456
23:02:04|0.11456
23:02:06|0.11456
23:02:07|0.11456
23:02:07|0.11456
23:02:09|0.11456
23:02:09|0.11456
23:02:11|0.11456
23:02:11|0.11456
23:02:13|0.11456
23:02:14|0.11456
23:02:14|0.11456
23:02:15|0.11456
23:02:16|0.11456
23:02:17|0.11456
23:02:18|0.11456
23:02:19|0.11456
23:02:21|0.11456
23:02:21|0.11456
23:02:22|0.11456
23:02:23|0.11456
23:02:24|0.11456
23:02:26|0.11456
23:02:26|0.11456
23:02:27|0.11456
23:02:28|0.11456
23:02:30|0.11456
23:02:30|0.11456
23:02:31|0.11456
23:02:32|0.11456
23:02:33|0.11456
23:02:34|0.11456
23:02:35|0.11456
23:02:36|0.11456
23:02:37|0.11463
23:02:38|0.11463
23:02:40|0.11463
23:02:41|0.11463
23:02:42|0.11463
23:02:43|0.11463
23:02:44|0.11463
23:02:45|0.11463
23:02:46|0.11463
23:02:47|0.11463
23:02:49|0.11463
23:02:50|0.11463
23:02:51|0.11463
23:02:53|0.11463
23:02:54|0.11463
23:02:54|0.11463
23:02:56|0.11463
23:02:57|0.11463
23:02:58|0.11463
23:02:59|0.11463
23:03:00|0.11463
23:03:01|0.11463
23:03:01|0.11463
23:03:03|0.11463
23:03:04|0.11463
23:03:05|0.11463
23:03:06|0.11463
23:03:07|0.11463
23:03:08|0.11456
23:03:09|0.11456
23:03:11|0.11456
23:03:12|0.11456
23:03:12|0.11456
23:03:13|0.11456
23:03:15|0.11456
23:03:15|0.11456
23:03:16|0.11459
23:03:17|0.11459
23:03:18|0.11459
23:03:19|0.11459
23:03:21|0.11459
23:03:22|0.11459
23:03:22|0.11459
23:03:23|0.11459
23:03:25|0.11459
23:03:26|0.11456
23:03:26|0.11456
23:03:27|0.11456
23:03:28|0.11456
23:03:29|0.11456
23:03:31|0.11456
23:03:31|0.11456
23:03:32|0.11456
23:03:33|0.11456
23:03:35|0.11456
23:03:36|0.11456
23:03:37|0.11456
23:03:38|0.11456
23:03:39|0.11456
23:03:40|0.11456
23:03:41|0.11456
23:03:42|0.11456
23:03:43|0.11456
23:03:44|0.11444
23:03:45|0.11444
23:03:46|0.11444
23:03:47|0.11444
23:03:48|0.11444
23:03:49|0.11444
23:03:51|0.11444
23:03:52|0.11444
23:03:52|0.11444
23:03:54|0.11441
23:03:55|0.11441
23:03:56|0.11441
23:03:57|0.11441
23:03:58|0.11441
23:03:59|0.11441
23:04:01|0.11441
23:04:01|0.1144
23:04:03|0.1144
23:04:03|0.1144
23:04:05|0.1144
23:04:06|0.1144
23:04:07|0.1144
23:04:08|0.1144
23:04:09|0.1144
23:04:10|0.1144
23:04:11|0.1144
23:04:12|0.1144
23:04:13|0.1144
23:04:14|0.1144
23:04:15|0.1144
23:04:16|0.1144
23:04:17|0.1144
23:04:19|0.1144
23:04:19|0.1143
23:04:20|0.1143
23:04:21|0.1143
23:04:22|0.1143
23:04:23|0.1143
23:04:24|0.1143
23:04:26|0.1143
23:04:26|0.1143
23:04:27|0.11444
23:04:28|0.11444
23:04:29|0.11444
23:04:30|0.11466
23:04:32|0.11466
23:04:33|0.11466
23:04:34|0.11466
23:04:34|0.11466
23:04:35|0.11466
23:04:37|0.11461
23:04:37|0.11461
23:04:39|0.11461
23:04:39|0.11461
23:04:41|0.11461
23:04:41|0.11461
23:04:42|0.11461
23:04:43|0.11461
23:04:44|0.11461
23:04:45|0.11461
23:04:46|0.11461
23:04:48|0.11461
23:04:49|0.11461
23:04:49|0.11461
23:04:51|0.11461
23:04:53|0.11461
23:04:53|0.11461
23:04:55|0.11461
23:04:55|0.11452
23:04:56|0.11452
23:04:58|0.11452
23:04:59|0.11423
23:05:00|0.11438
23:05:01|0.11438
23:05:01|0.11423
23:05:03|0.11423
23:05:04|0.11423
23:05:04|0.11423
23:05:05|0.11427
23:05:07|0.11427
23:05:07|0.11427
23:05:08|0.11427
23:05:10|0.11427
23:05:11|0.11427
23:05:11|0.11408
23:05:13|0.11407
23:05:13|0.11416
23:05:14|0.11416
23:05:16|0.11416
23:05:17|0.11416
23:05:18|0.11416
23:05:20|0.11415
23:05:20|0.11415
23:05:21|0.11417
23:05:22|0.11417
23:05:24|0.1144
23:05:25|0.1144
23:05:25|0.1144
23:05:26|0.1144
23:05:28|0.1144
23:05:28|0.1144
23:05:29|0.1144
23:05:30|0.1144
23:05:31|0.1144
23:05:33|0.1144
23:05:34|0.1144
23:05:34|0.1144
23:05:35|0.1144
23:05:36|0.1144
23:05:37|0.1144
23:05:38|0.1144
23:05:39|0.1144
23:05:40|0.1144
23:05:41|0.1144
23:05:43|0.1144
23:05:44|0.1144
23:05:44|0.11432
23:05:45|0.11432
23:05:46|0.11432
23:05:47|0.11432
23:05:48|0.11432
23:05:49|0.11432
23:05:50|0.11432
23:05:51|0.11432
23:05:52|0.11432
23:05:53|0.11432
23:05:55|0.11432
23:05:56|0.11432
23:05:56|0.11432
23:05:59|0.11416
23:06:00|0.11416
23:06:01|0.11416
23:06:02|0.11416
23:06:04|0.11416
23:06:05|0.11416
23:06:05|0.11416
23:06:06|0.11416
23:06:07|0.11416
23:06:09|0.11416
23:06:10|0.11416
23:06:10|0.11416
23:06:11|0.11416
23:06:13|0.11416
23:06:14|0.11416
23:06:14|0.11416
23:06:16|0.11416
23:06:17|0.11416
23:06:18|0.11416
23:06:18|0.11416
23:06:20|0.11416
23:06:20|0.11416
23:06:22|0.11416
23:06:23|0.11416
23:06:24|0.11416
23:06:25|0.11416
23:06:25|0.11416
23:06:27|0.11416
23:06:27|0.11416
23:06:28|0.11416
23:06:30|0.11416
23:06:30|0.11416
23:06:32|0.11416
23:06:33|0.11415
23:06:34|0.11415
23:06:34|0.11415
23:06:36|0.11415
23:06:36|0.11415
23:06:38|0.11415
23:06:38|0.11415
23:06:39|0.11415
23:06:41|0.11415
23:06:42|0.11415
23:06:42|0.11415
23:06:44|0.11415
23:06:45|0.11415
23:06:46|0.11415
23:06:47|0.11415
23:06:47|0.11415
23:06:48|0.11415
23:06:50|0.11415
23:06:51|0.11415
23:06:53|0.11415
23:06:53|0.11415
23:06:55|0.11415
23:06:56|0.11415
23:06:56|0.11415
23:06:57|0.11415
23:06:58|0.11415
23:07:00|0.11415
23:07:01|0.11415
23:07:01|0.11415
23:07:03|0.11415
23:07:03|0.11415
23:07:05|0.11408
23:07:05|0.11408
23:07:06|0.11408
23:07:07|0.11408
23:07:08|0.11408
23:07:09|0.11408
23:07:11|0.11408
23:07:11|0.11408
23:07:12|0.11408
23:07:13|0.11408
23:07:15|0.11408
23:07:15|0.11408
23:07:17|0.11415
23:07:18|0.11415
23:07:19|0.11415
23:07:19|0.11415
23:07:21|0.11415
23:07:21|0.1142
23:07:22|0.1142
23:07:24|0.1142
23:07:24|0.1142
23:07:26|0.1142
23:07:27|0.1142
23:07:28|0.1142
23:07:29|0.1142
23:07:30|0.1142
23:07:30|0.1142
23:07:31|0.1142
23:07:32|0.1142
23:07:33|0.1142
23:07:35|0.1142
23:07:36|0.1142
23:07:36|0.1142
23:07:37|0.1142
23:07:39|0.1142
23:07:40|0.1142
23:07:41|0.1142
23:07:42|0.1142
23:07:43|0.1142
23:07:44|0.1142
23:07:45|0.1142
23:07:46|0.1142
23:07:47|0.1142
23:07:48|0.1142
23:07:49|0.11418
23:07:50|0.11418
23:07:51|0.11432
23:07:52|0.11425
23:07:53|0.11425
23:07:55|0.11425
23:07:56|0.11425
23:07:58|0.11425
23:07:59|0.11425
23:08:01|0.11425
23:08:02|0.11425
23:08:02|0.11425
23:08:03|0.11425
23:08:04|0.11425
23:08:05|0.11425
23:08:06|0.11425
23:08:07|0.11425
23:08:09|0.11425
23:08:09|0.11425
23:08:10|0.11425
23:08:11|0.11425
23:08:12|0.11425
23:08:14|0.11425
23:08:14|0.11425
23:08:16|0.11425
23:08:17|0.11425
23:08:18|0.11425
23:08:19|0.11425
23:08:19|0.11425
23:08:21|0.11425
23:08:22|0.11425
23:08:23|0.11425
23:08:24|0.11425
23:08:25|0.11425
23:08:26|0.11425
23:08:27|0.11425
23:08:28|0.11419
23:08:29|0.11419
23:08:30|0.11419
23:08:31|0.11419
23:08:32|0.11419
23:08:33|0.11419
23:08:34|0.11419
23:08:35|0.11419
23:08:36|0.11419
23:08:37|0.11419
23:08:38|0.11419
23:08:39|0.11419
23:08:40|0.11419
23:08:41|0.11419
23:08:42|0.11419
23:08:43|0.11419
23:08:44|0.11419
23:08:45|0.11419
23:08:46|0.11418
23:08:47|0.11418
23:08:48|0.11418
23:08:49|0.11418
23:08:50|0.11418
23:08:51|0.11418
23:08:52|0.11418
23:08:54|0.11423
23:08:55|0.11423
23:08:56|0.11423
23:08:57|0.11423
23:08:58|0.11423
23:09:00|0.11423
23:09:00|0.11423
23:09:01|0.11423
23:09:03|0.11423
23:09:04|0.11423
23:09:05|0.11423
23:09:07|0.11423
23:09:07|0.11423
23:09:08|0.11423
23:09:10|0.11423
23:09:11|0.11423
23:09:11|0.11423
23:09:12|0.11423
23:09:13|0.11423
23:09:14|0.11412
23:09:16|0.11398
23:09:16|0.11398
23:09:17|0.11398
23:09:18|0.11399
23:09:19|0.11399
23:09:21|0.11399
23:09:22|0.11411
23:09:22|0.11415
23:09:23|0.11415
23:09:24|0.11415
23:09:26|0.11415
23:09:27|0.11415
23:09:28|0.11415
23:09:28|0.11415
23:09:29|0.11415
23:09:30|0.11415
23:09:31|0.11415
23:09:33|0.11415
23:09:34|0.11415
23:09:34|0.11415
23:09:35|0.11415
23:09:36|0.11415
23:09:37|0.11415
23:09:39|0.11415
23:09:39|0.11415
23:09:41|0.11415
23:09:41|0.11415
23:09:42|0.114
23:09:44|0.114
23:09:45|0.114
23:09:45|0.114
23:09:46|0.114
23:09:47|0.114
23:09:49|0.114
23:09:49|0.114
23:09:50|0.114
23:09:51|0.114
23:09:53|0.114
23:09:53|0.114
23:09:54|0.114
23:09:55|0.114
23:09:56|0.114
23:09:58|0.114
23:09:59|0.114
23:10:00|0.114
23:10:00|0.114
23:10:01|0.114
23:10:03|0.114
23:10:05|0.114
23:10:06|0.114
23:10:08|0.114
23:10:08|0.114
23:10:10|0.114
23:10:11|0.114
23:10:12|0.114
23:10:12|0.114
23:10:13|0.114
23:10:15|0.114
23:10:15|0.114
23:10:16|0.114
23:10:18|0.114
23:10:19|0.11408
23:10:21|0.11408
23:10:22|0.11408
23:10:23|0.11408
23:10:24|0.11408
23:10:26|0.1141
23:10:27|0.11414
23:10:27|0.1141
23:10:28|0.1141
23:10:29|0.1141
23:10:30|0.1141
23:10:31|0.1141
23:10:32|0.1141
23:10:33|0.1141
23:10:34|0.1141
23:10:35|0.1141
23:10:36|0.1141
23:10:37|0.1141
23:10:38|0.1141
23:10:40|0.1141
23:10:40|0.1141
23:10:42|0.1141
23:10:42|0.1141
23:10:44|0.1141
23:10:44|0.1141
23:10:45|0.1141
23:10:47|0.1141
23:10:47|0.1141
23:10:49|0.1141
23:10:49|0.1141
23:10:50|0.1141
23:10:52|0.1141
23:10:53|0.1141
23:10:55|0.1141
23:10:55|0.1141
23:10:57|0.1141
23:10:58|0.1141
23:10:58|0.1141
23:11:00|0.1141
23:11:01|0.1141
23:11:01|0.1141
23:11:03|0.1141
23:11:04|0.1141
23:11:05|0.1141
23:11:06|0.1141
23:11:07|0.1141
23:11:08|0.1141
23:11:09|0.1141
23:11:10|0.11405
23:11:10|0.11405
23:11:12|0.11405
23:11:14|0.11402
23:11:15|0.11402
23:11:16|0.11408
23:11:17|0.11408
23:11:18|0.11408
23:11:20|0.11408
23:11:20|0.11408
23:11:21|0.11408
23:11:23|0.11408
23:11:24|0.11408
23:11:25|0.11408
23:11:26|0.11408
23:11:27|0.11408
23:11:28|0.11408
23:11:29|0.11408
23:11:30|0.11408
23:11:31|0.11408
23:11:32|0.11408
23:11:33|0.11408
23:11:34|0.11408
23:11:35|0.11408
23:11:36|0.11408
23:11:37|0.11408
23:11:38|0.11408
23:11:39|0.11408
23:11:40|0.11408
23:11:41|0.11408
23:11:42|0.11408
23:11:43|0.11408
23:11:44|0.11408
23:11:45|0.11408
23:11:46|0.11408
23:11:47|0.11408
23:11:48|0.11408
23:11:49|0.11408
23:11:50|0.11408
23:11:51|0.11408
23:11:52|0.11408
23:11:53|0.11408
23:11:54|0.11408
23:11:55|0.11408
23:11:56|0.11408
23:11:57|0.11408
23:11:58|0.11408
23:11:59|0.11408
23:12:00|0.11408
23:12:01|0.11408
23:12:02|0.11406
23:12:03|0.11406
23:12:04|0.11406
23:12:05|0.11406
23:12:07|0.11406
23:12:07|0.11406
23:12:08|0.11406
23:12:10|0.11406
23:12:10|0.11406
23:12:12|0.11406
23:12:12|0.11406
23:12:14|0.11406
23:12:15|0.11406
23:12:16|0.11408
23:12:18|0.11408
23:12:19|0.11408
23:12:20|0.11408
23:12:21|0.11408
23:12:21|0.11408
23:12:23|0.11408
23:12:24|0.11408
23:12:25|0.11408
23:12:26|0.11397
23:12:27|0.11397
23:12:28|0.11397
23:12:30|0.11397
23:12:30|0.11397
23:12:32|0.11397
23:12:33|0.11397
23:12:34|0.11397
23:12:35|0.11397
23:12:35|0.11397
23:12:37|0.11397
23:12:38|0.11397
23:12:39|0.11397
23:12:40|0.11397
23:12:41|0.11397
23:12:42|0.11397
23:12:43|0.11397
23:12:43|0.11397
23:12:45|0.11397
23:12:46|0.11397
23:12:47|0.11397
23:12:48|0.11396
23:12:49|0.11396
23:12:50|0.11396
23:12:51|0.11396
23:12:52|0.11396
23:12:53|0.11396
23:12:54|0.11396
23:12:55|0.11396
23:12:56|0.11396
23:12:57|0.1139
23:12:58|0.1139
23:12:59|0.1139
23:13:00|0.1139
23:13:01|0.11386
23:13:03|0.11386
23:13:03|0.11386
23:13:04|0.11386
23:13:06|0.11386
23:13:06|0.11386
23:13:07|0.11386
23:13:08|0.11386
23:13:10|0.11386
23:13:10|0.11381
23:13:11|0.11381
23:13:12|0.11381
23:13:13|0.11381
23:13:15|0.11381
23:13:15|0.11392
23:13:18|0.11392
23:13:19|0.11392
23:13:19|0.11392
23:13:22|0.11392
23:13:23|0.11392
23:13:23|0.11381
23:13:24|0.11381
23:13:25|0.11381
23:13:27|0.11381
23:13:28|0.11385
23:13:29|0.11385
23:13:30|0.11385
23:13:31|0.11385
23:13:31|0.11385
23:13:33|0.11394
23:13:34|0.11394
23:13:35|0.11394
23:13:36|0.11394
23:13:38|0.11394
23:13:39|0.11394
23:13:39|0.1139
23:13:41|0.1139
23:13:41|0.1139
23:13:43|0.1139
23:13:43|0.1142
23:13:45|0.1142
23:13:45|0.1142
23:13:46|0.1142
23:13:48|0.1142
23:13:48|0.1142
23:13:49|0.1142
23:13:50|0.1142
23:13:51|0.1142
23:13:52|0.1142
23:13:54|0.1142
23:13:54|0.1142
23:13:56|0.1142
23:13:56|0.1142
23:13:57|0.1142
23:13:59|0.1142
23:14:00|0.1142
23:14:01|0.11426
23:14:02|0.11426
23:14:03|0.11426
23:14:04|0.11426
23:14:05|0.11426
23:14:06|0.11426
23:14:07|0.11426
23:14:08|0.11426
23:14:09|0.11426
23:14:10|0.11426
23:14:11|0.11426
23:14:13|0.11426
23:14:13|0.11426
23:14:14|0.11426
23:14:16|0.11436
23:14:18|0.11437
23:14:19|0.11437
23:14:20|0.11437
23:14:22|0.11437
23:14:22|0.11437
23:14:24|0.11437
23:14:26|0.11437
23:14:26|0.11479
23:14:28|0.11479
23:14:29|0.11479
23:14:30|0.11479
23:14:31|0.11479
23:14:32|0.11479
23:14:33|0.11479
23:14:34|0.11479
23:14:35|0.11479
23:14:36|0.11479
23:14:37|0.11479
23:14:37|0.11473
23:14:38|0.11473
23:14:40|0.11473
23:14:41|0.11473
23:14:43|0.11473
23:14:44|0.11473
23:14:45|0.11473
23:14:45|0.11473
23:14:46|0.11473
23:14:47|0.11473
23:14:49|0.11473
23:14:49|0.11473
23:14:50|0.11473
23:14:51|0.11473
23:14:52|0.11473
23:14:53|0.11473
23:14:54|0.11473
23:14:55|0.11473
23:14:57|0.11473
23:14:57|0.11473
23:14:58|0.11473
23:14:59|0.11473
23:15:01|0.11473
23:15:01|0.11473
23:15:03|0.11473
23:15:03|0.11473
23:15:05|0.11473
23:15:06|0.11458
23:15:07|0.11473
23:15:08|0.11473
23:15:09|0.11473
23:15:10|0.11473
23:15:11|0.11473
23:15:12|0.11473
23:15:13|0.11473
23:15:14|0.11473
23:15:15|0.11473
23:15:16|0.11473
23:15:17|0.11473
23:15:18|0.1145
23:15:20|0.1145
23:15:20|0.1145
23:15:22|0.1145
23:15:22|0.1145
23:15:23|0.1145
23:15:24|0.1145
23:15:26|0.1145
23:15:27|0.1145
23:15:28|0.1145
23:15:29|0.1145
23:15:30|0.1145
23:15:32|0.1145
23:15:32|0.1145
23:15:33|0.1145
23:15:34|0.1145
23:15:35|0.1145
23:15:36|0.1145
23:15:38|0.1145
23:15:38|0.1145
23:15:40|0.11435
23:15:40|0.11435
23:15:42|0.11435
23:15:43|0.11435
23:15:44|0.11435
23:15:45|0.11435
23:15:46|0.11435
23:15:47|0.11445
23:15:48|0.11445
23:15:49|0.11445
23:15:50|0.11445
23:15:51|0.11445
23:15:52|0.11445
23:15:53|0.11445
23:15:54|0.11445
23:15:55|0.11445
23:15:55|0.11445
23:15:57|0.11445
23:15:58|0.11445
23:15:58|0.11445
23:16:00|0.11445
23:16:01|0.11445
23:16:02|0.11445
23:16:02|0.11445
23:16:05|0.11423
23:16:05|0.11423
23:16:06|0.11423
23:16:07|0.11423
23:16:08|0.11434
23:16:09|0.11434
23:16:10|0.11434
23:16:11|0.11434
23:16:12|0.11434
23:16:13|0.11434
23:16:14|0.11436
23:16:15|0.11436
23:16:17|0.11444
23:16:17|0.11444
23:16:19|0.11444
23:16:19|0.11444
23:16:22|0.11444
23:16:22|0.11444
23:16:23|0.11444
23:16:25|0.11444
23:16:26|0.11444
23:16:27|0.11444
23:16:28|0.11444
23:16:29|0.11444
23:16:31|0.11444
23:16:32|0.11444
23:16:32|0.11444
23:16:33|0.11444
23:16:35|0.11444
23:16:35|0.11444
23:16:37|0.11444
23:16:38|0.11444
23:16:39|0.11444
23:16:39|0.11444
23:16:40|0.11444
23:16:41|0.11444
23:16:42|0.11444
23:16:44|0.11444
23:16:44|0.11444
23:16:46|0.11444
23:16:46|0.11444
23:16:48|0.11444
23:16:49|0.11444
23:16:50|0.11444
23:16:50|0.11444
23:16:51|0.11444
23:16:52|0.11444
23:16:54|0.11444
23:16:54|0.11444
23:16:55|0.11444
23:16:57|0.11444
23:16:58|0.11444
23:16:58|0.11444
23:16:59|0.11435
23:17:00|0.11435
23:17:01|0.11437
23:17:02|0.11437
23:17:03|0.11437
23:17:04|0.11437
23:17:05|0.11437
23:17:06|0.11437
23:17:08|0.11437
23:17:08|0.11437
23:17:10|0.11437
23:17:11|0.11437
23:17:11|0.11437
23:17:12|0.11437
23:17:13|0.11437
23:17:15|0.11437
23:17:15|0.11437
23:17:17|0.11437
23:17:18|0.11437
23:17:20|0.11437
23:17:20|0.11437
23:17:22|0.11437
23:17:23|0.11437
23:17:25|0.11425
23:17:27|0.11425
23:17:27|0.11425
23:17:28|0.11425
23:17:29|0.11425
23:17:31|0.11425
23:17:31|0.11425
23:17:33|0.11433
23:17:33|0.11433
23:17:34|0.11433
23:17:35|0.11433
23:17:36|0.11433
23:17:37|0.11433
23:17:38|0.11433
23:17:39|0.11422
23:17:40|0.11422
23:17:41|0.11422
23:17:43|0.11432
23:17:43|0.11432
23:17:45|0.11432
23:17:45|0.11432
23:17:47|0.11432
23:17:47|0.11433
23:17:48|0.11433
23:17:49|0.11442
23:17:51|0.11442
23:17:51|0.1139
23:17:52|0.1139
23:17:53|0.1139
23:17:55|0.1139
23:17:55|0.1139
23:17:56|0.1139
23:17:58|0.1139
23:17:58|0.1139
23:17:59|0.1139
23:18:00|0.1139
23:18:01|0.1139
23:18:02|0.1139
23:18:03|0.1139
23:18:04|0.11417
23:18:05|0.11417
23:18:06|0.11417
23:18:07|0.11417
23:18:08|0.11417
23:18:09|0.11417
23:18:10|0.11417
23:18:11|0.11417
23:18:12|0.11417
23:18:14|0.11417
23:18:14|0.11417
23:18:15|0.11417
23:18:16|0.1143
23:18:17|0.1143
23:18:18|0.1143
23:18:20|0.1143
23:18:21|0.1143
23:18:23|0.1141
23:18:24|0.1141
23:18:26|0.1141
23:18:26|0.1141
23:18:27|0.1141
23:18:29|0.1141
23:18:30|0.1141
23:18:30|0.1141
23:18:32|0.1141
23:18:32|0.1141
23:18:34|0.1141
23:18:35|0.1141
23:18:36|0.1141
23:18:36|0.1141
23:18:37|0.1141
23:18:39|0.11404
23:18:40|0.11404
23:18:41|0.11404
23:18:42|0.11404
23:18:43|0.11404
23:18:43|0.11404
23:18:44|0.11404
23:18:45|0.11404
23:18:47|0.11404
23:18:47|0.11404
23:18:48|0.11404
23:18:49|0.11404
23:18:50|0.11404
23:18:52|0.11404
23:18:52|0.11404
23:18:53|0.11404
23:18:55|0.11404
23:18:55|0.11404
23:18:57|0.11404
23:18:58|0.11404
23:18:58|0.11404
23:18:59|0.11404
23:19:01|0.11404
23:19:02|0.11404
23:19:02|0.11404
23:19:03|0.11404
23:19:05|0.11404
23:19:05|0.11404
23:19:07|0.11404
23:19:07|0.11404
23:19:09|0.11404
23:19:09|0.11404
23:19:11|0.11404
23:19:12|0.11404
23:19:13|0.11404
23:19:14|0.11404
23:19:15|0.11404
23:19:15|0.11404
23:19:16|0.11401
23:19:18|0.11401
23:19:19|0.11401
23:19:20|0.11401
23:19:21|0.11401
23:19:22|0.11401
23:19:23|0.11401
23:19:24|0.11401
23:19:24|0.11393
23:19:26|0.11393
23:19:27|0.11393
23:19:27|0.11393
23:19:29|0.11393
23:19:29|0.11393
23:19:31|0.11393
23:19:33|0.11393
23:19:34|0.11393
23:19:35|0.11393
23:19:36|0.11393
23:19:38|0.11393
23:19:39|0.11393
23:19:41|0.11393
23:19:42|0.11393
23:19:43|0.11404
23:19:43|0.11404
23:19:44|0.11404
23:19:46|0.11404
23:19:47|0.11404
23:19:47|0.11404
23:19:50|0.11404
23:19:51|0.11404
23:19:52|0.11404
23:19:52|0.11404
23:19:54|0.11404
23:19:55|0.11393
23:19:56|0.1139
23:19:57|0.1139
23:19:59|0.11393
23:20:00|0.11393
23:20:01|0.11393
23:20:02|0.11393
23:20:03|0.11393
23:20:04|0.11393
23:20:05|0.11393
23:20:06|0.11393
23:20:08|0.11372
23:20:09|0.11372
23:20:09|0.11372
23:20:10|0.11372
23:20:12|0.11372
23:20:12|0.11372
23:20:13|0.11372
23:20:14|0.11372
23:20:15|0.11372
23:20:16|0.11372
23:20:17|0.11372
23:20:18|0.11372
23:20:19|0.11395
23:20:20|0.11395
23:20:21|0.11395
23:20:22|0.11395
23:20:23|0.11395
23:20:24|0.11372
23:20:26|0.11372
23:20:27|0.11372
23:20:28|0.11372
23:20:29|0.11388
23:20:30|0.11388
23:20:30|0.11388
23:20:31|0.11381
23:20:34|0.11381
23:20:34|0.11381
23:20:36|0.11381
23:20:37|0.11381
23:20:38|0.11381
23:20:39|0.11381
23:20:41|0.11385
23:20:41|0.11385
23:20:43|0.11385
23:20:44|0.11385
23:20:45|0.11385
23:20:45|0.11385
23:20:46|0.11375
23:20:47|0.11378
23:20:49|0.11381
23:20:51|0.11394
23:20:51|0.11391
23:20:53|0.11391
23:20:54|0.11391
23:20:55|0.11391
23:20:55|0.11391
23:20:56|0.11391
23:20:57|0.11391
23:20:58|0.11398
23:21:00|0.11398
23:21:00|0.11398
23:21:01|0.11398
23:21:02|0.11398
23:21:03|0.11398
23:21:04|0.11398
23:21:06|0.11398
23:21:06|0.11398
23:21:07|0.11398
23:21:08|0.11398
23:21:09|0.11398
23:21:11|0.11398
23:21:11|0.11398
23:21:13|0.11398
23:21:14|0.11398
23:21:14|0.11398
23:21:15|0.11398
23:21:17|0.11398
23:21:17|0.11398
23:21:18|0.11398
23:21:20|0.11398
23:21:20|0.11398
23:21:21|0.11398
23:21:24|0.11398
23:21:24|0.11398
23:21:26|0.11436
23:21:27|0.11436
23:21:28|0.11436
23:21:28|0.11436
23:21:29|0.11436
23:21:31|0.11436
23:21:31|0.11436
23:21:32|0.11436
23:21:33|0.11436
23:21:34|0.11436
23:21:36|0.11436
23:21:36|0.11436
23:21:37|0.11436
23:21:39|0.11436
23:21:39|0.11436
23:21:41|0.11436
23:21:42|0.11436
23:21:43|0.11436
23:21:45|0.11436
23:21:45|0.11436
23:21:46|0.11436
23:21:47|0.11436
23:21:49|0.11436
23:21:50|0.11436
23:21:51|0.11436
23:21:52|0.11436
23:21:53|0.11436
23:21:53|0.11436
23:21:55|0.11436
23:21:55|0.11436
23:21:56|0.11436
23:21:58|0.11436
23:21:59|0.11415
23:22:00|0.11415
23:22:01|0.11415
23:22:02|0.11415
23:22:03|0.11415
23:22:04|0.11415
23:22:05|0.11415
23:22:06|0.11415
23:22:07|0.11415
23:22:08|0.11415
23:22:10|0.11415
23:22:11|0.11415
23:22:12|0.11415
23:22:13|0.11415
23:22:14|0.11415
23:22:15|0.11415
23:22:16|0.11415
23:22:17|0.11428
23:22:18|0.11428
23:22:19|0.11428
23:22:20|0.11428
23:22:21|0.11428
23:22:22|0.11389
23:22:23|0.11385
23:22:24|0.11385
23:22:25|0.11385
23:22:26|0.11385
23:22:27|0.11416
23:22:29|0.11416
23:22:30|0.11416
23:22:31|0.11416
23:22:31|0.11416
23:22:33|0.11416
23:22:33|0.11416
23:22:34|0.11416
23:22:35|0.11416
23:22:37|0.11416
23:22:38|0.11416
23:22:39|0.11416
23:22:40|0.11416
23:22:40|0.11416
23:22:43|0.11411
23:22:44|0.11411
23:22:46|0.11411
23:22:47|0.11411
23:22:48|0.11411
23:22:49|0.11411
23:22:50|0.11411
23:22:51|0.11411
23:22:51|0.11411
23:22:53|0.11411
23:22:54|0.11411
23:22:55|0.11411
23:22:56|0.11411
23:22:57|0.11411
23:22:57|0.11411
23:22:59|0.11411
23:23:00|0.11411
23:23:01|0.11411
23:23:02|0.11411
23:23:03|0.11411
23:23:04|0.11412
23:23:05|0.11412
23:23:06|0.11412
23:23:07|0.114
23:23:08|0.114
23:23:09|0.114
23:23:09|0.114
23:23:10|0.114
23:23:12|0.114
23:23:13|0.114
23:23:14|0.114
23:23:14|0.114
23:23:15|0.11398
23:23:16|0.11398
23:23:18|0.11398
23:23:19|0.11398
23:23:20|0.11398
23:23:20|0.11398
23:23:22|0.11398
23:23:23|0.11398
23:23:24|0.11398
23:23:24|0.11398
23:23:25|0.11382
23:23:27|0.11382
23:23:28|0.11382
23:23:29|0.11382
23:23:30|0.11382
23:23:31|0.11382
23:23:32|0.11382
23:23:33|0.11382
23:23:34|0.11382
23:23:35|0.11382
23:23:36|0.11382
23:23:37|0.11382
23:23:39|0.11382
23:23:39|0.11382
23:23:41|0.11416
23:23:43|0.11416
23:23:44|0.11417
23:23:45|0.11417
23:23:45|0.11417
23:23:46|0.11417
23:23:48|0.11405
23:23:49|0.11405
23:23:50|0.11405
23:23:50|0.11405
23:23:51|0.11405
23:23:53|0.11405
23:23:53|0.11405
23:23:54|0.11405
23:23:56|0.11405
23:23:56|0.11405
23:23:58|0.11405
23:23:59|0.11405
23:24:00|0.11405
23:24:00|0.11405
23:24:02|0.11405
23:24:03|0.11405
23:24:04|0.11405
23:24:05|0.11405
23:24:06|0.11405
23:24:07|0.11405
23:24:08|0.11405
23:24:09|0.11405
23:24:10|0.11405
23:24:12|0.11405
23:24:12|0.11405
23:24:13|0.11405
23:24:14|0.11405
23:24:15|0.11405
23:24:16|0.1141
23:24:18|0.1141
23:24:18|0.1141
23:24:20|0.1141
23:24:20|0.1141
23:24:21|0.11415
23:24:22|0.11402
23:24:23|0.11402
23:24:24|0.11402
23:24:26|0.11402
23:24:27|0.11402
23:24:28|0.11402
23:24:29|0.11402
23:24:30|0.11412
23:24:32|0.11412
23:24:34|0.11412
23:24:34|0.11412
23:24:35|0.11414
23:24:37|0.11414
23:24:37|0.11402
23:24:40|0.11402
23:24:41|0.1141
23:24:42|0.1141
23:24:43|0.1141
23:24:43|0.11411
23:24:44|0.11411
23:24:45|0.11411
23:24:47|0.11425
23:24:48|0.11425
23:24:49|0.11425
23:24:50|0.11409
23:24:50|0.11409
23:24:51|0.11409
23:24:53|0.11409
23:24:54|0.11409
23:24:55|0.11409
23:24:56|0.11409
23:24:57|0.11409
23:24:59|0.11409
23:24:59|0.11409
23:25:01|0.11412
23:25:01|0.11421
23:25:03|0.11421
23:25:04|0.11421
23:25:05|0.11421
23:25:05|0.11421
23:25:06|0.11421
23:25:08|0.11421
23:25:09|0.11421
23:25:10|0.11421
23:25:11|0.11421
23:25:12|0.11421
23:25:13|0.11421
23:25:14|0.11421
23:25:15|0.11421
23:25:16|0.11413
23:25:17|0.11413
23:25:18|0.11413
23:25:20|0.11425
23:25:20|0.11425
23:25:22|0.11425
23:25:22|0.11425
23:25:23|0.11425
23:25:24|0.11425
23:25:26|0.11425
23:25:27|0.11425
23:25:28|0.11425
23:25:28|0.11425
23:25:30|0.11425
23:25:31|0.11425
23:25:32|0.11425
23:25:32|0.11425
23:25:34|0.11425
23:25:35|0.11425
23:25:36|0.11425
23:25:37|0.11425
23:25:37|0.11425
23:25:39|0.11425
23:25:40|0.11425
23:25:41|0.11425
23:25:41|0.11425
23:25:43|0.11425
23:25:43|0.11416
23:25:45|0.11416
23:25:46|0.11416
23:25:47|0.11416
23:25:48|0.11416
23:25:49|0.11416
23:25:50|0.11416
23:25:51|0.11416
23:25:52|0.11416
23:25:52|0.11416
23:25:54|0.11416
23:25:55|0.11416
23:25:55|0.11416
23:25:56|0.11416
23:25:58|0.11416
23:25:59|0.11447
23:26:00|0.11434
23:26:01|0.11434
23:26:02|0.11434
23:26:03|0.11434
23:26:04|0.11434
23:26:05|0.1144
23:26:06|0.1144
23:26:07|0.1144
23:26:08|0.1144
23:26:09|0.1144
23:26:10|0.1144
23:26:11|0.1144
23:26:11|0.1144
23:26:13|0.1144
23:26:14|0.1144
23:26:15|0.1144
23:26:16|0.11444
23:26:17|0.11444
23:26:18|0.11444
23:26:19|0.11444
23:26:20|0.11444
23:26:21|0.11444
23:26:22|0.11444
23:26:23|0.11444
23:26:24|0.11444
23:26:25|0.11444
23:26:26|0.11444
23:26:27|0.11444
23:26:28|0.11444
23:26:29|0.11444
23:26:31|0.11444
23:26:32|0.11444
23:26:33|0.11444
23:26:33|0.11444
23:26:35|0.11453
23:26:36|0.11453
23:26:36|0.11453
23:26:38|0.11453
23:26:39|0.11453
23:26:40|0.11453
23:26:41|0.11453
23:26:41|0.11453
23:26:42|0.11441
23:26:44|0.11441
23:26:45|0.11441
23:26:46|0.11441
23:26:47|0.11441
23:26:48|0.11441
23:26:49|0.11441
23:26:50|0.11441
23:26:51|0.11441
23:26:52|0.1145
23:26:53|0.1145
23:26:54|0.1145
23:26:55|0.1145
23:26:56|0.11417
23:26:57|0.11424
23:26:58|0.11406
23:26:59|0.11406
23:27:00|0.11406
23:27:01|0.11406
23:27:02|0.11406
23:27:03|0.11406
23:27:04|0.11406
23:27:05|0.11406
23:27:06|0.11406
23:27:08|0.11406
23:27:08|0.11406
23:27:09|0.11406
23:27:10|0.11406
23:27:12|0.11406
23:27:12|0.11406
23:27:13|0.11406
23:27:14|0.11406
23:27:15|0.11382
23:27:16|0.11369
23:27:17|0.11369
23:27:18|0.11369
23:27:19|0.11386
23:27:21|0.11386
23:27:23|0.11386
23:27:24|0.11377
23:27:25|0.11346
23:27:26|0.11353
23:27:27|0.11353
23:27:27|0.1134
23:27:29|0.11345
23:27:30|0.11345
23:27:30|0.11345
23:27:31|0.11345
23:27:33|0.11345
23:27:34|0.11345
23:27:34|0.11345
23:27:36|0.11345
23:27:37|0.11345
23:27:38|0.11344
23:27:39|0.11344
23:27:40|0.11344
23:27:41|0.11344
23:27:42|0.11344
23:27:43|0.11344
23:27:44|0.11376
23:27:45|0.11376
23:27:46|0.11356
23:27:47|0.11385
23:27:48|0.11385
23:27:49|0.11385
23:27:50|0.11385
23:27:51|0.11389
23:27:52|0.11389
23:27:53|0.11385
23:27:54|0.11385
23:27:55|0.11385
23:27:56|0.11385
23:27:57|0.11393
23:27:58|0.11414
23:27:59|0.11414
23:28:00|0.1141
23:28:02|0.1141
23:28:03|0.1141
23:28:04|0.11412
23:28:04|0.11412
23:28:06|0.11414
23:28:06|0.11414
23:28:07|0.11414
23:28:09|0.11414
23:28:09|0.11414
23:28:10|0.11415
23:28:11|0.11415
23:28:13|0.11415
23:28:13|0.11415
23:28:15|0.11415
23:28:15|0.11414
23:28:17|0.11414
23:28:17|0.11414
23:28:18|0.11414
23:28:19|0.11414
23:28:20|0.11414
23:28:22|0.11414
23:28:22|0.11414
23:28:23|0.11414
23:28:25|0.11414
23:28:25|0.11414
23:28:26|0.11414
23:28:27|0.11414
23:28:29|0.11414
23:28:29|0.11414
23:28:31|0.1142
23:28:31|0.1142
23:28:32|0.1142
23:28:34|0.1142
23:28:35|0.1142
23:28:35|0.1142
23:28:38|0.1142
23:28:39|0.1142
23:28:39|0.1142
23:28:40|0.1142
23:28:42|0.1142
23:28:42|0.1142
23:28:43|0.1142
23:28:45|0.1142
23:28:45|0.1142
23:28:47|0.1142
23:28:48|0.1142
23:28:48|0.1142
23:28:49|0.1142
23:28:50|0.1142
23:28:52|0.1141
23:28:53|0.1141
23:28:54|0.1141
23:28:54|0.1141
23:28:55|0.1141
23:28:56|0.1141
23:28:57|0.1141
23:28:58|0.1141
23:29:00|0.1141
23:29:00|0.1141
23:29:01|0.1141
23:29:02|0.1141
23:29:03|0.1141
23:29:04|0.1141
23:29:06|0.1141
23:29:07|0.1141
23:29:07|0.1141
23:29:08|0.1141
23:29:09|0.1141
23:29:10|0.1141
23:29:11|0.1141
23:29:13|0.1141
23:29:14|0.1141
23:29:15|0.1141
23:29:15|0.1141
23:29:17|0.1141
23:29:17|0.1141
23:29:18|0.1141
23:29:19|0.1141
23:29:20|0.1141
23:29:21|0.1141
23:29:23|0.1141
23:29:25|0.1141
23:29:26|0.1141
23:29:27|0.1141
23:29:28|0.1141
23:29:29|0.1141
23:29:30|0.1141
23:29:31|0.1141
23:29:32|0.1141
23:29:34|0.1141
23:29:35|0.1141
23:29:36|0.1141
23:29:37|0.1141
23:29:38|0.1141
23:29:39|0.1141
23:29:40|0.1141
23:29:41|0.1141
23:29:42|0.1141
23:29:43|0.1141
23:29:44|0.1141
23:29:45|0.1141
23:29:46|0.1141
23:29:47|0.1141
23:29:48|0.1141
23:29:49|0.1141
23:29:50|0.1141
23:29:51|0.1141
23:29:52|0.1141
23:29:53|0.1141
23:29:54|0.1141
23:29:56|0.1141
23:29:57|0.1141
23:29:57|0.1141
23:29:58|0.1141
23:29:59|0.1141
23:30:01|0.1141
23:30:02|0.1141
23:30:04|0.1141
23:30:05|0.1141
23:30:07|0.1141
23:30:08|0.1141
23:30:10|0.1141
23:30:11|0.1141
23:30:11|0.1141
23:30:12|0.1141
23:30:14|0.1141
23:30:15|0.1141
23:30:16|0.1141
23:30:18|0.1141
23:30:18|0.1141
23:30:19|0.1141
23:30:21|0.11421
23:30:22|0.11421
23:30:23|0.11421
23:30:25|0.11421
23:30:25|0.11421
23:30:26|0.11421
23:30:28|0.11421
23:30:28|0.11421
23:30:30|0.11421
23:30:30|0.11421
23:30:32|0.11421
23:30:33|0.11421
23:30:33|0.11421
23:30:34|0.11421
23:30:36|0.11421
23:30:37|0.11421
23:30:38|0.11421
23:30:39|0.11421
23:30:40|0.11421
23:30:40|0.11421
23:30:41|0.11421
23:30:42|0.11421
23:30:43|0.11421
23:30:45|0.11421
23:30:45|0.11421
23:30:47|0.11421
23:30:47|0.11421
23:30:49|0.11421
23:30:50|0.11421
23:30:51|0.11421
23:30:52|0.11421
23:30:52|0.11421
23:30:54|0.11421
23:30:55|0.11421
23:30:55|0.11421
23:30:56|0.11421
23:30:57|0.11421
23:30:59|0.11421
23:31:00|0.11421
23:31:00|0.11421
23:31:02|0.11421
23:31:03|0.11421
23:31:03|0.11421
23:31:04|0.11421
23:31:05|0.11421
23:31:07|0.11421
23:31:07|0.11421
23:31:09|0.11421
23:31:09|0.11421
23:31:11|0.11421
23:31:12|0.11421
23:31:12|0.11421
23:31:13|0.11421
23:31:15|0.11421
23:31:16|0.11421
23:31:17|0.11421
23:31:18|0.11421
23:31:20|0.11421
23:31:21|0.11379
23:31:21|0.11379
23:31:22|0.11382
23:31:23|0.11382
23:31:25|0.11382
23:31:27|0.11383
23:31:27|0.11383
23:31:29|0.11383
23:31:30|0.11383
23:31:30|0.11383
23:31:31|0.11383
23:31:32|0.11383
23:31:33|0.11383
23:31:35|0.11383
23:31:36|0.11383
23:31:37|0.11399
23:31:38|0.11399
23:31:39|0.11399
23:31:39|0.11399
23:31:40|0.11399
23:31:41|0.11399
23:31:43|0.11399
23:31:44|0.11399
23:31:45|0.11399
23:31:46|0.11399
23:31:47|0.11399
23:31:48|0.11399
23:31:49|0.11399
23:31:51|0.11399
23:31:51|0.11399
23:31:53|0.11399
23:31:53|0.11399
23:31:54|0.11399
23:31:55|0.11399
23:31:56|0.11399
23:31:57|0.11399
23:31:59|0.11399
23:31:59|0.11399
23:32:01|0.11399
23:32:01|0.11399
23:32:02|0.11399
23:32:03|0.11399
23:32:04|0.11399
23:32:06|0.11399
23:32:07|0.11408
23:32:07|0.11408
23:32:08|0.11408
23:32:09|0.11408
23:32:10|0.11408
23:32:11|0.11408
23:32:12|0.11408
23:32:13|0.11408
23:32:14|0.11408
23:32:15|0.11408
23:32:16|0.11408
23:32:17|0.11408
23:32:18|0.11408
23:32:20|0.11408
23:32:21|0.11408
23:32:22|0.11408
23:32:24|0.11408
23:32:25|0.11408
23:32:26|0.11408
23:32:27|0.11408
23:32:28|0.11408
23:32:29|0.11408
23:32:30|0.11408
23:32:31|0.11392
23:32:32|0.11406
23:32:33|0.11406
23:32:34|0.11406
23:32:35|0.11406
23:32:37|0.11406
23:32:37|0.11406
23:32:39|0.11406
23:32:40|0.11439
23:32:41|0.11439
23:32:41|0.11439
23:32:42|0.11439
23:32:44|0.11439
23:32:45|0.11439
23:32:46|0.11439
23:32:47|0.11439
23:32:48|0.11439
23:32:49|0.11439
23:32:50|0.11439
23:32:51|0.11439
23:32:53|0.11439
23:32:54|0.11439
23:32:54|0.11439
23:32:55|0.11439
23:32:56|0.11439
23:32:58|0.11439
23:32:59|0.11439
23:32:59|0.11439
23:33:00|0.11439
23:33:02|0.11439
23:33:02|0.11439
23:33:04|0.11409
23:33:04|0.11404
23:33:06|0.11404
23:33:06|0.11404
23:33:07|0.11404
23:33:08|0.11404
23:33:10|0.11404
23:33:11|0.11404
23:33:11|0.11404
23:33:13|0.11404
23:33:13|0.11404
23:33:14|0.11404
23:33:16|0.11404
23:33:17|0.11404
23:33:17|0.11404
23:33:19|0.11404
23:33:20|0.11404
23:33:22|0.11404
23:33:23|0.11404
23:33:24|0.11404
23:33:25|0.11404
23:33:26|0.11404
23:33:27|0.11404
23:33:28|0.11404
23:33:29|0.11404
23:33:30|0.11404
23:33:31|0.11404
23:33:32|0.11404
23:33:33|0.11404
23:33:34|0.11404
23:33:36|0.11404
23:33:36|0.11404
23:33:38|0.11404
23:33:39|0.11404
23:33:39|0.11404
23:33:41|0.11404
23:33:42|0.11404
23:33:43|0.11404
23:33:43|0.11404
23:33:44|0.11404
23:33:46|0.11404
23:33:46|0.11404
23:33:47|0.11404
23:33:49|0.11404
23:33:50|0.11404
23:33:51|0.11404
23:33:52|0.11404
23:33:52|0.11404
23:33:53|0.11404
23:33:55|0.11396
23:33:55|0.11396
23:33:57|0.11396
23:33:58|0.11396
23:33:58|0.11396
23:34:00|0.11396
23:34:01|0.11396
23:34:02|0.11396
23:34:03|0.11396
23:34:03|0.11396
23:34:05|0.11396
23:34:06|0.11394
23:34:07|0.11394
23:34:08|0.11405
23:34:08|0.11405
23:34:09|0.11405
23:34:12|0.11405
23:34:13|0.11405
23:34:14|0.11405
23:34:15|0.11384
23:34:17|0.11384
23:34:17|0.11384
23:34:19|0.11384
23:34:19|0.11384
23:34:21|0.11384
23:34:22|0.11384
23:34:23|0.11384
23:34:24|0.11384
23:34:25|0.11384
23:34:26|0.11384
23:34:27|0.11384
23:34:28|0.11384
23:34:29|0.11384
23:34:30|0.11384
23:34:31|0.11346
23:34:32|0.11346
23:34:33|0.11346
23:34:34|0.11346
23:34:35|0.11346
23:34:37|0.11346
23:34:38|0.11346
23:34:39|0.11346
23:34:39|0.11346
23:34:41|0.11346
23:34:42|0.11346
23:34:43|0.11346
23:34:45|0.11346
23:34:45|0.11346
23:34:46|0.11346
23:34:47|0.11346
23:34:48|0.11346
23:34:50|0.11346
23:34:51|0.11346
23:34:52|0.11346
23:34:52|0.11346
23:34:54|0.11346
23:34:55|0.11346
23:34:56|0.11346
23:34:57|0.11346
23:34:58|0.11346
23:34:59|0.11346
23:35:00|0.11346
23:35:01|0.11346
23:35:02|0.11346
23:35:03|0.11346
23:35:04|0.11346
23:35:06|0.11346
23:35:07|0.11346
23:35:08|0.11346
23:35:09|0.11361
23:35:10|0.11361
23:35:11|0.11361
23:35:12|0.11361
23:35:13|0.11361
23:35:14|0.11361
23:35:15|0.11361
23:35:16|0.11361
23:35:17|0.11361
23:35:18|0.11361
23:35:19|0.11385
23:35:20|0.11385
23:35:22|0.11345
23:35:23|0.11366
23:35:23|0.11366
23:35:25|0.11366
23:35:25|0.11366
23:35:27|0.11366
23:35:28|0.11366
23:35:29|0.11366
23:35:30|0.11366
23:35:31|0.11366
23:35:31|0.11366
23:35:32|0.11366
23:35:34|0.11366
23:35:36|0.11366
23:35:37|0.11366
23:35:39|0.11366
23:35:40|0.11366
23:35:41|0.11366
23:35:41|0.11366
23:35:43|0.11366
23:35:44|0.11366
23:35:45|0.11366
23:35:46|0.11366
23:35:47|0.11366
23:35:48|0.11366
23:35:49|0.11366
23:35:51|0.11366
23:35:51|0.11366
23:35:53|0.11366
23:35:53|0.11366
23:35:54|0.11366
23:35:56|0.11366
23:35:57|0.11366
23:35:58|0.11366
23:35:58|0.11366
23:36:00|0.11366
23:36:01|0.11376
23:36:02|0.11376
23:36:03|0.11376
23:36:04|0.1138
23:36:05|0.11376
23:36:06|0.11376
23:36:07|0.11376
23:36:07|0.11376
23:36:09|0.11376
23:36:10|0.11376
23:36:10|0.11376
23:36:12|0.11376
23:36:12|0.11376
23:36:14|0.11376
23:36:14|0.11376
23:36:15|0.11376
23:36:16|0.11376
23:36:18|0.11376
23:36:19|0.11376
23:36:21|0.11376
23:36:22|0.11376
23:36:22|0.11376
23:36:24|0.11376
23:36:24|0.11376
23:36:26|0.11376
23:36:27|0.11376
23:36:27|0.11382
23:36:29|0.11382
23:36:30|0.11382
23:36:30|0.11382
23:36:31|0.11382
23:36:33|0.11382
23:36:33|0.11382
23:36:35|0.11382
23:36:36|0.11382
23:36:37|0.11382
23:36:39|0.11382
23:36:40|0.11382
23:36:41|0.11382
23:36:42|0.11382
23:36:44|0.11382
23:36:45|0.11382
23:36:46|0.11376
23:36:47|0.11366
23:36:47|0.11366
23:36:49|0.11366
23:36:50|0.11366
23:36:51|0.11366
23:36:52|0.11366
23:36:53|0.11366
23:36:54|0.11366
23:36:55|0.11366
23:36:56|0.11366
23:36:57|0.11366
23:36:58|0.11366
23:36:59|0.11366
23:37:00|0.11366
23:37:01|0.11366
23:37:02|0.11366
23:37:03|0.11366
23:37:04|0.11366
23:37:05|0.11366
23:37:06|0.11366
23:37:07|0.11366
23:37:08|0.11366
23:37:09|0.11366
23:37:10|0.11366
23:37:11|0.11366
23:37:12|0.11366
23:37:13|0.11366
23:37:14|0.11366
23:37:15|0.11366
23:37:16|0.11366
23:37:17|0.11366
23:37:18|0.11366
23:37:19|0.11366
23:37:20|0.11366
23:37:21|0.11366
23:37:22|0.11366
23:37:23|0.11366
23:37:24|0.11366
23:37:25|0.11366
23:37:26|0.11366
23:37:27|0.11366
23:37:28|0.11366
23:37:29|0.11366
23:37:30|0.11366
23:37:31|0.11366
23:37:32|0.11366
23:37:33|0.11366
23:37:34|0.11366
23:37:36|0.11366
23:37:36|0.11366
23:37:38|0.1135
23:37:39|0.1135
23:37:40|0.1135
23:37:41|0.1135
23:37:43|0.1135
23:37:44|0.1135
23:37:44|0.1135
23:37:46|0.1135
23:37:46|0.1135
23:37:48|0.1135
23:37:49|0.1135
23:37:50|0.1135
23:37:50|0.1135
23:37:52|0.1135
23:37:52|0.1135
23:37:53|0.1135
23:37:54|0.1135
23:37:56|0.1135
23:37:57|0.1135
23:37:58|0.1135
23:37:59|0.1135
23:38:00|0.1135
23:38:01|0.1135
23:38:02|0.11347
23:38:03|0.11347
23:38:05|0.11347
23:38:05|0.11325
23:38:07|0.11325
23:38:08|0.11344
23:38:09|0.11344
23:38:10|0.11344
23:38:11|0.11344
23:38:11|0.11344
23:38:13|0.11339
23:38:13|0.11339
23:38:14|0.11339
23:38:16|0.11339
23:38:17|0.11326
23:38:17|0.11326
23:38:19|0.11326
23:38:20|0.11326
23:38:21|0.11326
23:38:21|0.11326
23:38:23|0.11326
23:38:24|0.11326
23:38:25|0.11326
23:38:26|0.11326
23:38:27|0.11326
23:38:28|0.11326
23:38:29|0.11326
23:38:29|0.11326
23:38:31|0.11326
23:38:32|0.11326
23:38:32|0.11326
23:38:33|0.11326
23:38:35|0.11326
23:38:36|0.11326
23:38:37|0.11326
23:38:39|0.11326
23:38:40|0.11326
23:38:42|0.11326
23:38:43|0.11326
23:38:44|0.11326
23:38:44|0.11326
23:38:46|0.11315
23:38:47|0.11329
23:38:48|0.11329
23:38:50|0.11329
23:38:51|0.11329
23:38:52|0.11329
23:38:53|0.11345
23:38:54|0.11345
23:38:55|0.11345
23:38:56|0.11345
23:38:57|0.11336
23:38:57|0.11321
23:38:58|0.11321
23:38:59|0.11321
23:39:00|0.11321
23:39:01|0.11321
23:39:02|0.11321
23:39:04|0.11321
23:39:05|0.11321
23:39:06|0.11321
23:39:07|0.11321
23:39:08|0.11321
23:39:09|0.11321
23:39:10|0.11321
23:39:11|0.11321
23:39:12|0.11321
23:39:12|0.11321
23:39:14|0.11321
23:39:15|0.11321
23:39:15|0.11321
23:39:16|0.11321
23:39:18|0.11321
23:39:19|0.11321
23:39:19|0.11321
23:39:20|0.11321
23:39:22|0.11321
23:39:23|0.11321
23:39:24|0.11321
23:39:25|0.11334
23:39:26|0.11334
23:39:27|0.11334
23:39:28|0.11334
23:39:29|0.11334
23:39:30|0.11334
23:39:31|0.11334
23:39:32|0.11334
23:39:33|0.11334
23:39:34|0.11334
23:39:35|0.11334
23:39:37|0.11322
23:39:38|0.11322
23:39:39|0.11322
23:39:41|0.11322
23:39:42|0.11322
23:39:44|0.11322
23:39:45|0.11322
23:39:46|0.11322
23:39:46|0.11322
23:39:47|0.11322
23:39:48|0.11315
23:39:50|0.11303
23:39:51|0.11286
23:39:52|0.11286
23:39:53|0.11286
23:39:54|0.11286
23:39:55|0.11286
23:39:56|0.11291
23:39:57|0.11296
23:39:58|0.11296
23:40:00|0.11294
23:40:00|0.11294
23:40:02|0.11303
23:40:03|0.11289
23:40:04|0.11301
23:40:05|0.11301
23:40:06|0.11301
23:40:07|0.11301
23:40:08|0.11301
23:40:08|0.11301
23:40:10|0.11301
23:40:10|0.11301
23:40:12|0.11288
23:40:13|0.11288
23:40:14|0.11288
23:40:15|0.11276
23:40:16|0.11287
23:40:17|0.11292
23:40:18|0.11292
23:40:19|0.11292
23:40:20|0.11292
23:40:21|0.11292
23:40:22|0.11304
23:40:23|0.11304
23:40:24|0.11304
23:40:25|0.11304
23:40:26|0.11304
23:40:27|0.11304
23:40:28|0.11304
23:40:29|0.11304
23:40:30|0.11304
23:40:31|0.11304
23:40:32|0.11304
23:40:33|0.11304
23:40:34|0.11304
23:40:35|0.11304
23:40:36|0.11304
23:40:37|0.11304
23:40:38|0.11304
23:40:39|0.11285
23:40:41|0.11285
23:40:42|0.11285
23:40:42|0.11285
23:40:43|0.11285
23:40:44|0.11285
23:40:46|0.11284
23:40:46|0.11282
23:40:48|0.11282
23:40:49|0.11282
23:40:50|0.11282
23:40:51|0.11282
23:40:52|0.11282
23:40:53|0.11282
23:40:54|0.11282
23:40:55|0.11282
23:40:56|0.11305
23:40:57|0.11305
23:40:58|0.11309
23:40:59|0.11309
23:41:00|0.11308
23:41:01|0.11308
23:41:03|0.11323
23:41:03|0.11323
23:41:04|0.11323
23:41:05|0.11323
23:41:07|0.11323
23:41:07|0.11323
23:41:09|0.11323
23:41:10|0.11323
23:41:10|0.11333
23:41:11|0.11333
23:41:12|0.11333
23:41:13|0.11333
23:41:14|0.11333
23:41:15|0.11333
23:41:17|0.11344
23:41:17|0.11344
23:41:19|0.11344
23:41:19|0.11337
23:41:21|0.1134
23:41:21|0.1134
23:41:22|0.11339
23:41:24|0.1133
23:41:24|0.1133
23:41:25|0.1133
23:41:26|0.1133
23:41:27|0.1133
23:41:29|0.1133
23:41:29|0.1133
23:41:30|0.1133
23:41:31|0.1133
23:41:33|0.1133
23:41:33|0.1133
23:41:35|0.1133
23:41:36|0.1133
23:41:36|0.1133
23:41:37|0.1133
23:41:38|0.1133
23:41:40|0.1133
23:41:41|0.1133
23:41:42|0.11329
23:41:43|0.11329
23:41:44|0.11329
23:41:45|0.11329
23:41:46|0.11329
23:41:47|0.11329
23:41:48|0.11329
23:41:49|0.11329
23:41:50|0.11329
23:41:51|0.11329
23:41:52|0.11329
23:41:53|0.11329
23:41:54|0.11329
23:41:55|0.11329
23:41:56|0.11329
23:41:57|0.11329
23:41:58|0.11329
23:41:59|0.11329
23:42:00|0.11329
23:42:01|0.11329
23:42:02|0.11329
23:42:03|0.11329
23:42:04|0.11329
23:42:05|0.11329
23:42:06|0.11329
23:42:07|0.11329
23:42:08|0.11329
23:42:09|0.11329
23:42:10|0.11329
23:42:11|0.11329
23:42:12|0.11329
23:42:13|0.11322
23:42:14|0.11322
23:42:15|0.11322
23:42:16|0.11322
23:42:17|0.11322
23:42:18|0.11321
23:42:19|0.11321
23:42:20|0.11321
23:42:21|0.11321
23:42:22|0.11321
23:42:23|0.11321
23:42:24|0.11321
23:42:26|0.11321
23:42:27|0.11321
23:42:27|0.11321
23:42:28|0.11321
23:42:30|0.11321
23:42:30|0.11321
23:42:31|0.11321
23:42:33|0.11321
23:42:33|0.11321
23:42:35|0.11321
23:42:35|0.11321
23:42:37|0.11321
23:42:38|0.11321
23:42:38|0.11321
23:42:39|0.11321
23:42:41|0.11321
23:42:41|0.11321
23:42:42|0.11321
23:42:43|0.11321
23:42:45|0.11321
23:42:45|0.11321
23:42:47|0.11321
23:42:48|0.11321
23:42:49|0.11321
23:42:50|0.11321
23:42:51|0.11321
23:42:52|0.11337
23:42:53|0.11347
23:42:54|0.11347
23:42:55|0.11347
23:42:56|0.11347
23:42:57|0.11346
23:42:58|0.11346
23:42:59|0.11346
23:43:00|0.11346
23:43:01|0.11346
23:43:02|0.11346
23:43:03|0.11346
23:43:04|0.11346
23:43:05|0.11334
23:43:06|0.11334
23:43:07|0.11334
23:43:08|0.11334
23:43:09|0.11334
23:43:10|0.11334
23:43:11|0.11334
23:43:12|0.11334
23:43:13|0.11334
23:43:14|0.11334
23:43:15|0.11334
23:43:16|0.11333
23:43:17|0.11333
23:43:19|0.11333
23:43:19|0.11333
23:43:20|0.11333
23:43:21|0.11333
23:43:22|0.11333
23:43:23|0.11333
23:43:25|0.11333
23:43:26|0.11333
23:43:26|0.11333
23:43:27|0.11333
23:43:28|0.11333
23:43:30|0.11333
23:43:30|0.11331
23:43:31|0.11331
23:43:32|0.11331
23:43:33|0.11331
23:43:34|0.11331
23:43:35|0.11331
23:43:36|0.11331
23:43:37|0.11331
23:43:38|0.11331
23:43:39|0.11331
23:43:41|0.11331
23:43:42|0.11331
23:43:43|0.11331
23:43:44|0.11331
23:43:45|0.11331
23:43:46|0.11331
23:43:47|0.11331
23:43:48|0.11331
23:43:49|0.11331
23:43:50|0.11331
23:43:51|0.11331
23:43:52|0.11331
23:43:54|0.11331
23:43:54|0.11331
23:43:55|0.11331
23:43:56|0.11331
23:43:57|0.11331
23:43:59|0.11331
23:44:00|0.11331
23:44:00|0.11331
23:44:01|0.11331
23:44:03|0.11331
23:44:04|0.11331
23:44:04|0.11331
23:44:06|0.11331
23:44:07|0.11331
23:44:07|0.11331
23:44:09|0.11331
23:44:10|0.11331
23:44:11|0.11331
23:44:11|0.11331
23:44:13|0.11331
23:44:13|0.11331
23:44:15|0.1133
23:44:16|0.1133
23:44:16|0.1133
23:44:17|0.1133
23:44:19|0.1133
23:44:20|0.1133
23:44:21|0.1133
23:44:21|0.1133
23:44:23|0.1133
23:44:23|0.1133
23:44:25|0.1133
23:44:26|0.1133
23:44:26|0.1133
23:44:28|0.1133
23:44:28|0.1133
23:44:30|0.1133
23:44:31|0.1133
23:44:32|0.1133
23:44:32|0.1133
23:44:34|0.1133
23:44:34|0.1133
23:44:36|0.1133
23:44:36|0.1133
23:44:37|0.1133
23:44:40|0.1133
23:44:40|0.1133
23:44:41|0.1133
23:44:42|0.1133
23:44:43|0.1133
23:44:45|0.1133
23:44:45|0.1133
23:44:47|0.1133
23:44:47|0.1133
23:44:49|0.1133
23:44:50|0.1133
23:44:50|0.1133
23:44:52|0.1133
23:44:53|0.1133
23:44:54|0.1133
23:44:55|0.1133
23:44:56|0.1133
23:44:57|0.1133
23:44:58|0.1133
23:44:59|0.1133
23:45:01|0.1133
23:45:01|0.1133
23:45:03|0.1133
23:45:03|0.1133
23:45:05|0.11319
23:45:06|0.11319
23:45:07|0.11319
23:45:08|0.11319
23:45:09|0.11319
23:45:10|0.11319
23:45:11|0.11326
23:45:12|0.11319
23:45:13|0.11303
23:45:14|0.11303
23:45:15|0.11303
23:45:16|0.11303
23:45:17|0.11303
23:45:18|0.11303
23:45:19|0.11303
23:45:20|0.11303
23:45:21|0.11303
23:45:23|0.11303
23:45:24|0.11303
23:45:25|0.11303
23:45:26|0.11303
23:45:27|0.11303
23:45:27|0.11305
23:45:29|0.11305
23:45:30|0.11305
23:45:31|0.11286
23:45:32|0.11286
23:45:33|0.11286
23:45:34|0.11286
23:45:35|0.11286
23:45:37|0.11286
23:45:37|0.11286
23:45:39|0.11291
23:45:40|0.11291
23:45:41|0.11291
23:45:42|0.11291
23:45:43|0.11291
23:45:44|0.11275
23:45:45|0.11275
23:45:47|0.11275
23:45:48|0.11275
23:45:48|0.11275
23:45:50|0.11275
23:45:51|0.11286
23:45:53|0.113
23:45:53|0.113
23:45:54|0.113
23:45:56|0.113
23:45:57|0.113
23:45:58|0.113
23:45:59|0.113
23:46:00|0.113
23:46:01|0.113
23:46:02|0.113
23:46:04|0.11289
23:46:05|0.11289
23:46:06|0.11276
23:46:07|0.11276
23:46:07|0.11276
23:46:08|0.11276
23:46:09|0.11276
23:46:11|0.11276
23:46:12|0.11276
23:46:13|0.11276
23:46:14|0.11276
23:46:15|0.11276
23:46:16|0.11276
23:46:17|0.11276
23:46:18|0.11276
23:46:19|0.11276
23:46:20|0.11276
23:46:21|0.11276
23:46:22|0.11276
23:46:23|0.11276
23:46:23|0.11276
23:46:25|0.11276
23:46:26|0.11276
23:46:27|0.11276
23:46:28|0.11276
23:46:29|0.11275
23:46:30|0.11275
23:46:31|0.11275
23:46:32|0.11275
23:46:33|0.11275
23:46:34|0.11275
23:46:35|0.11275
23:46:36|0.11275
23:46:37|0.1127
23:46:38|0.1127
23:46:39|0.1127
23:46:40|0.1127
23:46:41|0.1127
23:46:42|0.1127
23:46:43|0.1127
23:46:44|0.11286
23:46:45|0.1127
23:46:46|0.1127
23:46:48|0.1127
23:46:49|0.1127
23:46:50|0.1127
23:46:52|0.1127
23:46:52|0.1127
23:46:53|0.11272
23:46:55|0.11274
23:46:55|0.11274
23:46:56|0.11274
23:46:57|0.11268
23:46:58|0.11268
23:47:00|0.11268
23:47:01|0.11268
23:47:01|0.11268
23:47:02|0.11268
23:47:03|0.11268
23:47:05|0.11268
23:47:06|0.11283
23:47:07|0.11283
23:47:08|0.11283
23:47:09|0.11283
23:47:10|0.11283
23:47:11|0.11283
23:47:12|0.11283
23:47:13|0.11283
23:47:14|0.11283
23:47:15|0.11283
23:47:16|0.11283
23:47:17|0.11283
23:47:18|0.11283
23:47:19|0.11283
23:47:20|0.11283
23:47:21|0.11283
23:47:22|0.11283
23:47:23|0.11283
23:47:24|0.11286
23:47:25|0.11286
23:47:26|0.11286
23:47:28|0.11286
23:47:29|0.11286
23:47:29|0.11286
23:47:30|0.11286
23:47:32|0.11286
23:47:32|0.11286
23:47:34|0.11286
23:47:34|0.11286
23:47:36|0.11295
23:47:36|0.11295
23:47:37|0.1131
23:47:39|0.1131
23:47:39|0.1131
23:47:40|0.1131
23:47:41|0.1131
23:47:42|0.1131
23:47:43|0.1131
23:47:45|0.1131
23:47:46|0.1131
23:47:47|0.1131
23:47:48|0.1131
23:47:49|0.1131
23:47:50|0.1131
23:47:51|0.1131
23:47:52|0.1131
23:47:54|0.11315
23:47:55|0.11315
23:47:56|0.11315
23:47:57|0.11315
23:47:58|0.11315
23:47:59|0.11315
23:48:00|0.11315
23:48:01|0.11315
23:48:02|0.11315
23:48:04|0.11315
23:48:05|0.11315
23:48:05|0.113
23:48:06|0.11286
23:48:07|0.11315
23:48:08|0.11315
23:48:09|0.11315
23:48:10|0.11315
23:48:12|0.11315
23:48:13|0.11315
23:48:13|0.11315
23:48:14|0.11315
23:48:16|0.11315
23:48:17|0.11315
23:48:18|0.11301
23:48:18|0.11294
23:48:19|0.11294
23:48:21|0.11293
23:48:22|0.11293
23:48:23|0.11293
23:48:24|0.11297
23:48:24|0.11297
23:48:25|0.11297
23:48:27|0.11299
23:48:28|0.11299
23:48:28|0.11299
23:48:29|0.11299
23:48:30|0.11299
23:48:32|0.11299
23:48:32|0.11299
23:48:34|0.11299
23:48:34|0.11299
23:48:36|0.11299
23:48:36|0.11299
23:48:38|0.11299
23:48:39|0.11299
23:48:41|0.11299
23:48:41|0.11299
23:48:43|0.11299
23:48:44|0.11299
23:48:46|0.11299
23:48:47|0.11299
23:48:47|0.11299
23:48:48|0.11299
23:48:50|0.11299
23:48:50|0.11299
23:48:51|0.11293
23:48:52|0.11294
23:48:53|0.11286
23:48:54|0.11283
23:48:56|0.11283
23:48:57|0.11283
23:48:58|0.11283
23:48:59|0.11283
23:48:59|0.11283
23:49:01|0.11283
23:49:02|0.11283
23:49:02|0.11283
23:49:04|0.11283
23:49:05|0.1128
23:49:06|0.1128
23:49:08|0.1128
23:49:09|0.1128
23:49:10|0.1128
23:49:10|0.1128
23:49:11|0.1128
23:49:12|0.1128
23:49:13|0.1128
23:49:15|0.1128
23:49:15|0.1128
23:49:16|0.1128
23:49:18|0.1128
23:49:19|0.1128
23:49:19|0.1128
23:49:20|0.1128
23:49:21|0.1128
23:49:22|0.1128
23:49:24|0.1128
23:49:24|0.1128
23:49:25|0.1128
23:49:27|0.1128
23:49:28|0.1128
23:49:29|0.1128
23:49:29|0.1128
23:49:31|0.1128
23:49:32|0.1128
23:49:32|0.1128
23:49:35|0.1128
23:49:35|0.1128
23:49:36|0.1128
23:49:37|0.1128
23:49:39|0.1128
23:49:39|0.1128
23:49:41|0.11238
23:49:42|0.11259
23:49:43|0.11247
23:49:44|0.11247
23:49:44|0.11247
23:49:46|0.11247
23:49:48|0.11247
23:49:49|0.11247
23:49:49|0.11267
23:49:51|0.11267
23:49:52|0.11259
23:49:53|0.11259
23:49:53|0.11251
23:49:55|0.11251
23:49:56|0.11251
23:49:58|0.11251
23:49:59|0.11251
23:49:59|0.11251
23:50:00|0.11251
23:50:02|0.11251
23:50:03|0.11251
23:50:04|0.11251
23:50:05|0.11264
23:50:06|0.11267
23:50:07|0.11277
23:50:08|0.1128
23:50:09|0.11288
23:50:10|0.11281
23:50:11|0.11281
23:50:12|0.11281
23:50:13|0.11281
23:50:14|0.11281
23:50:15|0.11281
23:50:16|0.11285
23:50:17|0.11285
23:50:18|0.11314
23:50:19|0.11314
23:50:20|0.11314
23:50:21|0.11314
23:50:23|0.11314
23:50:23|0.11303
23:50:24|0.11303
23:50:25|0.11303
23:50:27|0.113
23:50:28|0.113
23:50:28|0.113
23:50:29|0.113
23:50:30|0.113
23:50:32|0.113
23:50:33|0.113
23:50:35|0.113
23:50:36|0.11305
23:50:37|0.11305
23:50:38|0.11305
23:50:39|0.11305
23:50:40|0.11313
23:50:41|0.11313
23:50:42|0.11313
23:50:43|0.11313
23:50:44|0.11313
23:50:45|0.11313
23:50:46|0.11313
23:50:47|0.11313
23:50:48|0.11313
23:50:49|0.11313
23:50:50|0.11313
23:50:51|0.11313
23:50:52|0.11313
23:50:53|0.11307
23:50:54|0.11307
23:50:55|0.11307
23:50:56|0.11307
23:50:57|0.11307
23:50:58|0.11307
23:51:00|0.11307
23:51:01|0.11307
23:51:01|0.11307
23:51:04|0.11307
23:51:04|0.11307
23:51:05|0.11307
23:51:06|0.11307
23:51:07|0.11315
23:51:08|0.11328
23:51:09|0.11323
23:51:11|0.11323
23:51:13|0.11323
23:51:14|0.11323
23:51:14|0.11323
23:51:15|0.11323
23:51:16|0.11323
23:51:18|0.11329
23:51:18|0.11333
23:51:19|0.11333
23:51:20|0.11333
23:51:22|0.11333
23:51:22|0.11333
23:51:24|0.11329
23:51:24|0.11329
23:51:25|0.11329
23:51:27|0.11329
23:51:28|0.11317
23:51:29|0.11317
23:51:30|0.11317
23:51:31|0.11318
23:51:32|0.11318
23:51:34|0.11318
23:51:34|0.11318
23:51:36|0.11318
23:51:36|0.11318
23:51:38|0.11318
23:51:39|0.11318
23:51:39|0.11274
23:51:40|0.11274
23:51:42|0.11274
23:51:43|0.11274
23:51:44|0.11305
23:51:45|0.11305
23:51:46|0.11305
23:51:48|0.11309
23:51:48|0.11305
23:51:49|0.11311
23:51:50|0.11311
23:51:51|0.11311
23:51:52|0.11311
23:51:53|0.11311
23:51:55|0.11311
23:51:56|0.11311
23:51:56|0.11311
23:51:57|0.11301
23:51:59|0.11301
23:52:00|0.11301
23:52:01|0.11301
23:52:02|0.11301
23:52:03|0.11301
23:52:04|0.11301
23:52:04|0.11301
23:52:06|0.11301
23:52:07|0.11296
23:52:08|0.11298
23:52:08|0.11298
23:52:10|0.1131
23:52:10|0.11309
23:52:12|0.11309
23:52:13|0.11309
23:52:13|0.11309
23:52:15|0.11309
23:52:15|0.11309
23:52:17|0.11298
23:52:18|0.11298
23:52:20|0.11298
23:52:20|0.11298
23:52:21|0.11287
23:52:23|0.11287
23:52:24|0.11287
23:52:24|0.11287
23:52:26|0.11287
23:52:27|0.11287
23:52:27|0.11287
23:52:28|0.11287
23:52:29|0.11287
23:52:31|0.11287
23:52:31|0.11287
23:52:33|0.11287
23:52:34|0.11287
23:52:35|0.11287
23:52:36|0.11276
23:52:37|0.11276
23:52:38|0.11276
23:52:39|0.1128
23:52:40|0.1128
23:52:41|0.1128
23:52:43|0.11278
23:52:44|0.11278
23:52:45|0.11293
23:52:46|0.11293
23:52:46|0.11292
23:52:47|0.11292
23:52:49|0.11292
23:52:50|0.11292
23:52:51|0.11292
23:52:52|0.11298
23:52:53|0.11298
23:52:53|0.11281
23:52:55|0.11294
23:52:56|0.11294
23:52:57|0.11294
23:52:58|0.11291
23:52:59|0.11291
23:53:00|0.11292
23:53:01|0.11285
23:53:02|0.11285
23:53:03|0.11285
23:53:04|0.11285
23:53:05|0.11285
23:53:06|0.11285
23:53:07|0.11292
23:53:08|0.11292
23:53:09|0.11292
23:53:10|0.11292
23:53:11|0.11292
23:53:12|0.11292
23:53:13|0.11292
23:53:14|0.11292
23:53:15|0.11292
23:53:16|0.113
23:53:17|0.113
23:53:18|0.113
23:53:19|0.113
23:53:20|0.113
23:53:21|0.113
23:53:22|0.11312
23:53:23|0.11312
23:53:24|0.11312
23:53:25|0.11312
23:53:26|0.11312
23:53:27|0.11312
23:53:28|0.11312
23:53:29|0.11312
23:53:30|0.11312
23:53:31|0.11312
23:53:32|0.1132
23:53:33|0.1131
23:53:35|0.11337
23:53:36|0.11337
23:53:37|0.11337
23:53:38|0.11337
23:53:39|0.11337
23:53:39|0.11337
23:53:40|0.11337
23:53:42|0.11338
23:53:43|0.11338
23:53:44|0.11338
23:53:46|0.11338
23:53:47|0.11338
23:53:48|0.11338
23:53:49|0.11338
23:53:49|0.11338
23:53:50|0.11338
23:53:51|0.11338
23:53:53|0.11338
23:53:54|0.11338
23:53:54|0.11338
23:53:56|0.11338
23:53:57|0.11329
23:53:57|0.11325
23:53:58|0.11325
23:54:00|0.11325
23:54:00|0.11325
23:54:01|0.1131
23:54:03|0.1131
23:54:03|0.1131
23:54:04|0.1131
23:54:05|0.1131
23:54:07|0.1131
23:54:08|0.11309
23:54:09|0.11309
23:54:09|0.11309
23:54:11|0.11309
23:54:12|0.11339
23:54:13|0.11339
23:54:14|0.11339
23:54:15|0.11339
23:54:16|0.11339
23:54:17|0.11332
23:54:18|0.11332
23:54:19|0.11332
23:54:20|0.11332
23:54:21|0.11342
23:54:22|0.11342
23:54:23|0.11342
23:54:24|0.11342
23:54:25|0.11342
23:54:26|0.11342
23:54:27|0.11342
23:54:28|0.11342
23:54:29|0.11342
23:54:30|0.11342
23:54:32|0.11342
23:54:32|0.11342
23:54:33|0.11342
23:54:35|0.11342
23:54:36|0.11342
23:54:38|0.11342
23:54:38|0.11342
23:54:40|0.11342
23:54:40|0.11342
23:54:42|0.11342
23:54:43|0.11342
23:54:44|0.11342
23:54:45|0.11342
23:54:47|0.11342
23:54:48|0.11342
23:54:49|0.11342
23:54:49|0.11342
23:54:51|0.11342
23:54:52|0.11342
23:54:52|0.11342
23:54:53|0.11342
23:54:55|0.11342
23:54:55|0.11342
23:54:57|0.11342
23:54:58|0.11342
23:54:59|0.11342
23:55:00|0.11342
23:55:01|0.11342
23:55:02|0.11342
23:55:03|0.11343
23:55:04|0.11343
23:55:05|0.11343
23:55:06|0.11342
23:55:07|0.11342
23:55:08|0.11333
23:55:09|0.11333
23:55:10|0.11333
23:55:11|0.11333
23:55:12|0.11333
23:55:13|0.11333
23:55:14|0.11333
23:55:15|0.11333
23:55:17|0.11345
23:55:17|0.11337
23:55:19|0.11337
23:55:19|0.11337
23:55:20|0.11337
23:55:22|0.11337
23:55:23|0.11337
23:55:23|0.11337
23:55:25|0.11337
23:55:26|0.11337
23:55:27|0.11337
23:55:28|0.11337
23:55:29|0.11337
23:55:30|0.11337
23:55:31|0.11337
23:55:32|0.11337
23:55:34|0.11337
23:55:35|0.11337
23:55:36|0.11337
23:55:36|0.11337
23:55:37|0.11337
23:55:39|0.11337
23:55:40|0.11337
23:55:42|0.11337
23:55:43|0.11337
23:55:44|0.11337
23:55:45|0.11337
23:55:46|0.11337
23:55:47|0.11337
23:55:48|0.11337
23:55:49|0.1133
23:55:51|0.11337
23:55:52|0.11328
23:55:54|0.11328
23:55:55|0.11328
23:55:55|0.11328
23:55:57|0.11328
23:55:58|0.11328
23:55:58|0.11328
23:56:00|0.11328
23:56:01|0.11328
23:56:02|0.11328
23:56:03|0.11328
23:56:04|0.11328
23:56:05|0.11328
23:56:06|0.11328
23:56:07|0.11328
23:56:08|0.11328
23:56:08|0.11328
23:56:10|0.11328
23:56:11|0.11328
23:56:12|0.11325
23:56:13|0.11325
23:56:14|0.11325
23:56:15|0.11325
23:56:16|0.11325
23:56:17|0.11325
23:56:18|0.11325
23:56:18|0.11325
23:56:20|0.11325
23:56:21|0.11325
23:56:22|0.11325
23:56:23|0.11325
23:56:24|0.11325
23:56:25|0.11325
23:56:26|0.11325
23:56:27|0.11325
23:56:28|0.11325
23:56:29|0.11325
23:56:30|0.11325
23:56:31|0.11325
23:56:32|0.11325
23:56:34|0.11325
23:56:35|0.11325
23:56:36|0.11325
23:56:38|0.11325
23:56:38|0.11325
23:56:40|0.11325
23:56:41|0.11325
23:56:41|0.11325
23:56:42|0.11325
23:56:43|0.11325
23:56:44|0.11325
23:56:45|0.11325
23:56:47|0.11325
23:56:48|0.11325
23:56:48|0.11325
23:56:49|0.11325
23:56:51|0.11325
23:56:52|0.11325
23:56:53|0.11325
23:56:54|0.11325
23:56:55|0.11325
23:56:57|0.11325
23:56:57|0.11325
23:56:58|0.11325
23:56:59|0.113
23:57:01|0.113
23:57:02|0.113
23:57:02|0.113
23:57:03|0.113
23:57:04|0.113
23:57:06|0.113
23:57:06|0.113
23:57:07|0.113
23:57:09|0.113
23:57:10|0.113
23:57:11|0.113
23:57:12|0.113
23:57:13|0.113
23:57:14|0.113
23:57:14|0.113
23:57:16|0.113
23:57:18|0.1133
23:57:18|0.1133
23:57:19|0.11314
23:57:20|0.11314
23:57:21|0.11313
23:57:22|0.11313
23:57:23|0.11313
23:57:24|0.11313
23:57:26|0.11313
23:57:26|0.11313
23:57:27|0.11313
23:57:28|0.11313
23:57:29|0.11313
23:57:30|0.11313
23:57:31|0.1136
23:57:33|0.1136
23:57:33|0.1136
23:57:35|0.1136
23:57:36|0.1136
23:57:37|0.1136
23:57:39|0.1136
23:57:39|0.1136
23:57:41|0.1136
23:57:41|0.1136
23:57:43|0.1136
23:57:44|0.1136
23:57:45|0.1136
23:57:46|0.1136
23:57:46|0.1136
23:57:47|0.1136
23:57:49|0.1136
23:57:50|0.1136
23:57:50|0.1136
23:57:52|0.1136
23:57:52|0.1136
23:57:54|0.1136
23:57:54|0.1136
23:57:56|0.1136
23:57:57|0.1136
23:57:58|0.1136
23:57:59|0.1136
23:58:00|0.1136
23:58:01|0.1136
23:58:02|0.1136
23:58:03|0.1136
23:58:04|0.1136
23:58:05|0.1136
23:58:06|0.1136
23:58:07|0.1135
23:58:08|0.1135
23:58:09|0.1135
23:58:10|0.1135
23:58:11|0.1135
23:58:12|0.1135
23:58:13|0.1135
23:58:14|0.11358
23:58:15|0.11358
23:58:16|0.11358
23:58:17|0.11358
23:58:18|0.11358
23:58:19|0.11358
23:58:20|0.11358
23:58:21|0.11344
23:58:22|0.11344
23:58:23|0.11344
23:58:24|0.11344
23:58:25|0.11344
23:58:26|0.11344
23:58:27|0.11344
23:58:28|0.11344
23:58:29|0.11344
23:58:30|0.11344
23:58:31|0.11344
23:58:32|0.11344
23:58:33|0.11344
23:58:34|0.11344
23:58:35|0.11344
23:58:37|0.11344
23:58:37|0.11344
23:58:39|0.11344
23:58:40|0.11344
23:58:41|0.11344
23:58:42|0.11344
23:58:43|0.11344
23:58:44|0.11338
23:58:45|0.11338
23:58:45|0.11338
23:58:47|0.11338
23:58:48|0.11342
23:58:49|0.11342
23:58:50|0.11342
23:58:50|0.11342
23:58:52|0.11342
23:58:53|0.11342
23:58:54|0.11342
23:58:56|0.11342
23:58:57|0.11342
23:58:57|0.11342
23:58:58|0.11342
23:58:59|0.11342
23:59:00|0.11332
23:59:02|0.11332
23:59:03|0.11332
23:59:04|0.11332
23:59:05|0.11332
23:59:06|0.11332
23:59:07|0.11332
23:59:08|0.11332
23:59:09|0.11332
23:59:10|0.11344
23:59:11|0.11344
23:59:12|0.11344
23:59:13|0.11344
23:59:14|0.11344
23:59:15|0.11344
23:59:16|0.11344
23:59:17|0.11344
23:59:18|0.11344
23:59:19|0.11331
23:59:20|0.11331
23:59:21|0.11331
23:59:22|0.11331
23:59:23|0.11331
23:59:24|0.11331
23:59:25|0.11331
23:59:26|0.11331
23:59:27|0.11296
23:59:28|0.11296
23:59:29|0.11319
23:59:30|0.11313
23:59:31|0.11313
23:59:32|0.11313
23:59:33|0.11313
23:59:34|0.11313
23:59:35|0.11313
23:59:36|0.11313
23:59:38|0.11313
23:59:39|0.11313
23:59:40|0.11313
23:59:41|0.11318
23:59:42|0.11318
23:59:43|0.11318
23:59:44|0.11318
23:59:45|0.11318
23:59:46|0.11316
23:59:47|0.11315
23:59:49|0.11315
23:59:50|0.11315
23:59:51|0.11315
23:59:53|0.11315
23:59:54|0.11291
23:59:55|0.11291
23:59:56|0.11291
23:59:57|0.11291
23:59:58|0.11291
23:59:59|0.11291
23:59:59|0.11291