00:00:00|0.07892
00:00:01|0.07892
00:00:02|0.07892
00:00:04|0.07892
00:00:05|0.07892
00:00:06|0.07892
00:00:07|0.07892
00:00:08|0.07892
00:00:09|0.07892
00:00:10|0.07892
00:00:11|0.07892
00:00:12|0.07892
00:00:13|0.07892
00:00:14|0.07892
00:00:15|0.07892
00:00:17|0.07892
00:00:17|0.07892
00:00:18|0.07892
00:00:19|0.07892
00:00:20|0.07892
00:00:21|0.07892
00:00:23|0.07892
00:00:24|0.07892
00:00:25|0.07892
00:00:25|0.07892
00:00:27|0.07892
00:00:28|0.07892
00:00:29|0.07892
00:00:30|0.07901
00:00:31|0.07901
00:00:32|0.07901
00:00:33|0.07901
00:00:34|0.07901
00:00:36|0.07901
00:00:37|0.07901
00:00:38|0.07901
00:00:38|0.07901
00:00:40|0.07909
00:00:41|0.07909
00:00:41|0.07909
00:00:43|0.07909
00:00:43|0.07909
00:00:45|0.07909
00:00:46|0.07909
00:00:47|0.07909
00:00:48|0.07909
00:00:49|0.07909
00:00:50|0.07906
00:00:51|0.07908
00:00:53|0.07941
00:00:54|0.07941
00:00:55|0.07941
00:00:56|0.07941
00:00:57|0.07941
00:00:58|0.07941
00:00:59|0.07941
00:00:59|0.07941
00:01:00|0.07945
00:01:02|0.07945
00:01:03|0.07945
00:01:04|0.07945
00:01:05|0.07945
00:01:06|0.07945
00:01:07|0.07945
00:01:08|0.07938
00:01:08|0.07938
00:01:10|0.07938
00:01:12|0.07938
00:01:12|0.07938
00:01:13|0.07938
00:01:15|0.07938
00:01:16|0.07945
00:01:17|0.07945
00:01:17|0.07954
00:01:19|0.07962
00:01:20|0.07968
00:01:21|0.07987
00:01:21|0.0799
00:01:23|0.07987
00:01:24|0.07978
00:01:24|0.07978
00:01:26|0.07986
00:01:26|0.07986
00:01:27|0.07986
00:01:28|0.07986
00:01:29|0.0798
00:01:30|0.0798
00:01:31|0.0798
00:01:33|0.0798
00:01:34|0.07984
00:01:34|0.07984
00:01:36|0.07998
00:01:36|0.07998
00:01:37|0.07998
00:01:39|0.07998
00:01:40|0.07998
00:01:40|0.07998
00:01:41|0.07998
00:01:43|0.07988
00:01:44|0.07975
00:01:45|0.07975
00:01:46|0.07975
00:01:47|0.07975
00:01:48|0.07983
00:01:49|0.07983
00:01:50|0.07983
00:01:51|0.07984
00:01:52|0.07984
00:01:54|0.07984
00:01:54|0.07983
00:01:56|0.07983
00:01:57|0.07983
00:01:58|0.07983
00:01:59|0.07984
00:02:00|0.07984
00:02:01|0.0797
00:02:03|0.07983
00:02:04|0.07984
00:02:04|0.07984
00:02:06|0.07983
00:02:06|0.07983
00:02:08|0.07983
00:02:08|0.07983
00:02:10|0.07983
00:02:11|0.07983
00:02:11|0.07983
00:02:12|0.07983
00:02:14|0.07983
00:02:15|0.07978
00:02:16|0.07978
00:02:16|0.07978
00:02:18|0.07995
00:02:19|0.07995
00:02:19|0.07995
00:02:21|0.07995
00:02:22|0.07994
00:02:23|0.07994
00:02:23|0.07994
00:02:24|0.07994
00:02:26|0.07994
00:02:27|0.07985
00:02:28|0.07985
00:02:28|0.07985
00:02:30|0.07985
00:02:31|0.07985
00:02:32|0.07985
00:02:32|0.07985
00:02:34|0.07985
00:02:35|0.07994
00:02:36|0.07994
00:02:37|0.07994
00:02:38|0.07994
00:02:39|0.07994
00:02:41|0.07994
00:02:42|0.07989
00:02:42|0.07989
00:02:43|0.08
00:02:45|0.08014
00:02:46|0.08014
00:02:47|0.08014
00:02:48|0.08014
00:02:49|0.08003
00:02:51|0.08014
00:02:52|0.08027
00:02:53|0.08028
00:02:54|0.08028
00:02:55|0.08028
00:02:57|0.08028
00:02:58|0.08028
00:02:59|0.08028
00:03:00|0.08023
00:03:01|0.08023
00:03:02|0.08023
00:03:03|0.08023
00:03:03|0.08023
00:03:05|0.08023
00:03:05|0.08023
00:03:08|0.08023
00:03:08|0.08023
00:03:10|0.08023
00:03:11|0.08023
00:03:12|0.08023
00:03:13|0.08023
00:03:13|0.08023
00:03:14|0.08023
00:03:15|0.08023
00:03:17|0.08023
00:03:18|0.08023
00:03:18|0.08027
00:03:20|0.08027
00:03:20|0.08027
00:03:21|0.08027
00:03:23|0.08027
00:03:24|0.08027
00:03:25|0.08027
00:03:26|0.08027
00:03:27|0.08027
00:03:28|0.08033
00:03:29|0.08033
00:03:29|0.08023
00:03:30|0.08023
00:03:32|0.08028
00:03:33|0.08028
00:03:34|0.08028
00:03:35|0.08028
00:03:36|0.08028
00:03:37|0.08025
00:03:38|0.08006
00:03:39|0.08018
00:03:40|0.08018
00:03:42|0.08018
00:03:42|0.08018
00:03:43|0.08018
00:03:44|0.08018
00:03:46|0.08018
00:03:47|0.08018
00:03:48|0.08018
00:03:49|0.08018
00:03:50|0.08018
00:03:51|0.08028
00:03:52|0.08028
00:03:53|0.08028
00:03:54|0.08019
00:03:56|0.08028
00:03:57|0.08028
00:03:58|0.08028
00:03:59|0.08018
00:04:00|0.08027
00:04:01|0.08027
00:04:02|0.08009
00:04:03|0.08009
00:04:04|0.07989
00:04:06|0.08003
00:04:07|0.08003
00:04:08|0.08
00:04:09|0.08
00:04:10|0.08
00:04:11|0.08001
00:04:12|0.08001
00:04:13|0.08001
00:04:14|0.08001
00:04:15|0.08001
00:04:16|0.08001
00:04:16|0.08001
00:04:17|0.08001
00:04:19|0.08016
00:04:19|0.08
00:04:21|0.07992
00:04:22|0.07992
00:04:23|0.07998
00:04:23|0.07998
00:04:25|0.07998
00:04:26|0.08001
00:04:27|0.08001
00:04:27|0.0799
00:04:29|0.0799
00:04:30|0.07998
00:04:31|0.07998
00:04:32|0.07998
00:04:33|0.07998
00:04:34|0.07996
00:04:34|0.07996
00:04:36|0.07996
00:04:37|0.07996
00:04:38|0.08007
00:04:39|0.08007
00:04:40|0.08016
00:04:41|0.08015
00:04:42|0.08025
00:04:43|0.08025
00:04:44|0.08015
00:04:45|0.08015
00:04:47|0.08026
00:04:48|0.08026
00:04:49|0.08022
00:04:50|0.08022
00:04:51|0.0804
00:04:51|0.08037
00:04:52|0.08037
00:04:54|0.08033
00:04:54|0.08015
00:04:56|0.08031
00:04:56|0.08025
00:04:58|0.08025
00:04:59|0.08024
00:05:00|0.08024
00:05:00|0.08001
00:05:02|0.08001
00:05:03|0.08015
00:05:04|0.08015
00:05:05|0.08024
00:05:07|0.08024
00:05:08|0.08024
00:05:09|0.08032
00:05:11|0.08032
00:05:12|0.08032
00:05:13|0.08032
00:05:14|0.08031
00:05:16|0.08031
00:05:16|0.08031
00:05:18|0.08031
00:05:19|0.08031
00:05:19|0.08031
00:05:20|0.08053
00:05:22|0.08056
00:05:23|0.08061
00:05:24|0.08076
00:05:25|0.08076
00:05:26|0.08076
00:05:27|0.08052
00:05:28|0.08075
00:05:29|0.08075
00:05:30|0.08071
00:05:31|0.08048
00:05:32|0.08067
00:05:33|0.08045
00:05:34|0.08045
00:05:35|0.0806
00:05:36|0.0806
00:05:37|0.08066
00:05:38|0.08067
00:05:39|0.08067
00:05:40|0.08059
00:05:41|0.08073
00:05:42|0.08073
00:05:43|0.08083
00:05:44|0.08084
00:05:45|0.08085
00:05:46|0.08088
00:05:47|0.08095
00:05:48|0.08099
00:05:49|0.08092
00:05:50|0.08099
00:05:51|0.08099
00:05:52|0.08099
00:05:54|0.08099
00:05:54|0.08099
00:05:55|0.08103
00:05:57|0.08099
00:05:57|0.08099
00:05:59|0.08091
00:05:59|0.08102
00:06:01|0.08103
00:06:02|0.08111
00:06:03|0.08111
00:06:04|0.08111
00:06:05|0.08099
00:06:07|0.08109
00:06:07|0.08111
00:06:09|0.08112
00:06:10|0.0812
00:06:11|0.08111
00:06:12|0.08118
00:06:13|0.0812
00:06:14|0.08134
00:06:15|0.08137
00:06:16|0.08136
00:06:17|0.08137
00:06:18|0.08137
00:06:19|0.08137
00:06:20|0.08142
00:06:21|0.08142
00:06:22|0.08129
00:06:23|0.0812
00:06:24|0.0812
00:06:25|0.081
00:06:26|0.081
00:06:28|0.08114
00:06:28|0.08126
00:06:29|0.08126
00:06:30|0.08137
00:06:32|0.08143
00:06:32|0.08143
00:06:34|0.08125
00:06:34|0.08125
00:06:36|0.08125
00:06:37|0.08128
00:06:38|0.08128
00:06:38|0.0815
00:06:40|0.0815
00:06:40|0.0815
00:06:42|0.08162
00:06:42|0.0813
00:06:43|0.08157
00:06:44|0.08157
00:06:45|0.08196
00:06:47|0.08196
00:06:48|0.08172
00:06:48|0.08172
00:06:49|0.08182
00:06:50|0.08182
00:06:52|0.08182
00:06:53|0.08169
00:06:54|0.08169
00:06:54|0.08181
00:06:56|0.08193
00:06:57|0.08199
00:06:58|0.08199
00:06:59|0.08197
00:07:00|0.08199
00:07:01|0.08197
00:07:02|0.082
00:07:03|0.08211
00:07:04|0.08218
00:07:04|0.082
00:07:06|0.082
00:07:08|0.0821
00:07:09|0.08217
00:07:10|0.08223
00:07:11|0.08217
00:07:12|0.0821
00:07:12|0.08222
00:07:14|0.08222
00:07:15|0.0822
00:07:16|0.08218
00:07:17|0.08206
00:07:18|0.08206
00:07:18|0.082
00:07:20|0.082
00:07:21|0.082
00:07:22|0.082
00:07:23|0.082
00:07:24|0.08193
00:07:25|0.08193
00:07:26|0.0818
00:07:26|0.08164
00:07:28|0.08163
00:07:29|0.08171
00:07:30|0.08166
00:07:31|0.08166
00:07:33|0.08166
00:07:34|0.08164
00:07:34|0.08164
00:07:36|0.08164
00:07:36|0.08168
00:07:38|0.08168
00:07:38|0.08214
00:07:40|0.08209
00:07:41|0.08209
00:07:41|0.08232
00:07:43|0.08232
00:07:44|0.08214
00:07:44|0.08214
00:07:46|0.08202
00:07:47|0.08202
00:07:48|0.08202
00:07:48|0.08202
00:07:49|0.08202
00:07:51|0.08216
00:07:52|0.08215
00:07:53|0.08202
00:07:54|0.08202
00:07:55|0.08202
00:07:56|0.08206
00:07:57|0.08206
00:07:58|0.08215
00:07:58|0.08215
00:07:59|0.08215
00:08:01|0.08215
00:08:02|0.08202
00:08:03|0.08221
00:08:04|0.08233
00:08:05|0.08204
00:08:06|0.08204
00:08:07|0.08205
00:08:09|0.08216
00:08:09|0.08215
00:08:11|0.08209
00:08:13|0.08209
00:08:14|0.08209
00:08:15|0.08209
00:08:16|0.082
00:08:17|0.08169
00:08:17|0.08169
00:08:18|0.08187
00:08:20|0.08187
00:08:20|0.08187
00:08:22|0.08187
00:08:23|0.08187
00:08:23|0.08187
00:08:25|0.08187
00:08:25|0.08173
00:08:26|0.08179
00:08:28|0.08169
00:08:29|0.08169
00:08:30|0.08169
00:08:31|0.08179
00:08:32|0.08179
00:08:33|0.08179
00:08:34|0.08175
00:08:35|0.08175
00:08:36|0.08183
00:08:38|0.08183
00:08:39|0.08183
00:08:40|0.08183
00:08:41|0.08191
00:08:42|0.08191
00:08:43|0.08191
00:08:44|0.08191
00:08:45|0.08182
00:08:46|0.08182
00:08:47|0.08182
00:08:48|0.08156
00:08:49|0.08156
00:08:49|0.0815
00:08:51|0.0815
00:08:52|0.0815
00:08:52|0.0815
00:08:54|0.08137
00:08:55|0.08134
00:08:56|0.08134
00:08:57|0.08134
00:08:57|0.08135
00:08:59|0.08134
00:09:00|0.08125
00:09:01|0.0812
00:09:02|0.0812
00:09:03|0.0812
00:09:03|0.0812
00:09:05|0.0812
00:09:06|0.0812
00:09:07|0.0812
00:09:07|0.0812
00:09:10|0.0812
00:09:10|0.0812
00:09:12|0.08115
00:09:13|0.08115
00:09:14|0.08111
00:09:15|0.08087
00:09:16|0.08088
00:09:17|0.08088
00:09:17|0.08099
00:09:19|0.08099
00:09:21|0.08079
00:09:22|0.08079
00:09:23|0.08088
00:09:23|0.08088
00:09:24|0.08088
00:09:26|0.08088
00:09:26|0.08088
00:09:27|0.08079
00:09:28|0.08088
00:09:30|0.08093
00:09:31|0.08093
00:09:32|0.08093
00:09:33|0.08093
00:09:34|0.08094
00:09:34|0.08082
00:09:36|0.08103
00:09:37|0.08103
00:09:38|0.08103
00:09:39|0.08103
00:09:40|0.08103
00:09:41|0.08103
00:09:42|0.08103
00:09:43|0.08103
00:09:44|0.08102
00:09:45|0.08102
00:09:46|0.08102
00:09:47|0.08096
00:09:48|0.08096
00:09:49|0.08093
00:09:50|0.08095
00:09:51|0.08095
00:09:53|0.08095
00:09:54|0.08095
00:09:54|0.08101
00:09:55|0.08101
00:09:56|0.08104
00:09:58|0.08101
00:09:58|0.08101
00:09:59|0.08101
00:10:00|0.08101
00:10:01|0.08101
00:10:02|0.08101
00:10:04|0.08101
00:10:04|0.08124
00:10:05|0.08124
00:10:06|0.08105
00:10:07|0.0812
00:10:09|0.08096
00:10:10|0.08096
00:10:11|0.08096
00:10:12|0.08096
00:10:14|0.08096
00:10:16|0.08096
00:10:17|0.08096
00:10:17|0.08096
00:10:19|0.08079
00:10:20|0.08079
00:10:20|0.08079
00:10:21|0.08059
00:10:22|0.08059
00:10:24|0.08077
00:10:25|0.08077
00:10:26|0.08077
00:10:27|0.08077
00:10:28|0.08077
00:10:29|0.08078
00:10:30|0.08078
00:10:31|0.08088
00:10:32|0.08088
00:10:32|0.08115
00:10:34|0.08115
00:10:35|0.08115
00:10:35|0.08115
00:10:37|0.08115
00:10:38|0.08115
00:10:39|0.08115
00:10:40|0.08116
00:10:41|0.08116
00:10:42|0.08116
00:10:43|0.08116
00:10:44|0.08116
00:10:45|0.08116
00:10:46|0.08115
00:10:47|0.08115
00:10:48|0.08115
00:10:49|0.08115
00:10:50|0.08102
00:10:51|0.08102
00:10:52|0.08102
00:10:53|0.08102
00:10:54|0.08102
00:10:55|0.08102
00:10:56|0.08102
00:10:57|0.08102
00:10:58|0.08102
00:10:59|0.08102
00:11:00|0.08102
00:11:01|0.08102
00:11:02|0.08102
00:11:03|0.08102
00:11:04|0.08102
00:11:05|0.08102
00:11:06|0.081
00:11:07|0.081
00:11:08|0.081
00:11:09|0.08083
00:11:10|0.08083
00:11:12|0.08083
00:11:13|0.08083
00:11:14|0.08083
00:11:15|0.08091
00:11:16|0.0808
00:11:17|0.0808
00:11:18|0.0808
00:11:20|0.0808
00:11:21|0.0808
00:11:21|0.0808
00:11:22|0.08076
00:11:24|0.0807
00:11:25|0.0807
00:11:26|0.0807
00:11:26|0.0807
00:11:27|0.0807
00:11:29|0.0807
00:11:30|0.0807
00:11:31|0.0807
00:11:32|0.08041
00:11:33|0.08052
00:11:34|0.08046
00:11:35|0.08046
00:11:36|0.08046
00:11:37|0.08046
00:11:38|0.08064
00:11:39|0.08063
00:11:40|0.08063
00:11:41|0.08063
00:11:42|0.08063
00:11:43|0.08063
00:11:44|0.08063
00:11:45|0.08063
00:11:46|0.08063
00:11:47|0.08063
00:11:48|0.08063
00:11:49|0.08063
00:11:50|0.0805
00:11:51|0.0805
00:11:52|0.0805
00:11:53|0.0805
00:11:54|0.0805
00:11:55|0.0805
00:11:56|0.0805
00:11:57|0.08032
00:11:58|0.08032
00:11:59|0.08063
00:12:00|0.08063
00:12:01|0.08051
00:12:02|0.08031
00:12:03|0.08031
00:12:04|0.08031
00:12:05|0.08031
00:12:06|0.08031
00:12:07|0.08031
00:12:08|0.08062
00:12:09|0.08062
00:12:10|0.08062
00:12:11|0.08031
00:12:13|0.08031
00:12:14|0.08043
00:12:15|0.08043
00:12:16|0.08043
00:12:16|0.0801
00:12:17|0.0801
00:12:18|0.0801
00:12:19|0.08026
00:12:21|0.08026
00:12:22|0.0802
00:12:22|0.0802
00:12:24|0.0802
00:12:25|0.0802
00:12:26|0.0801
00:12:27|0.0801
00:12:28|0.0801
00:12:29|0.0801
00:12:30|0.08036
00:12:31|0.0801
00:12:32|0.0801
00:12:33|0.0801
00:12:34|0.08014
00:12:35|0.08014
00:12:36|0.08014
00:12:37|0.08037
00:12:38|0.08037
00:12:39|0.08037
00:12:40|0.08037
00:12:41|0.08037
00:12:42|0.08037
00:12:44|0.08037
00:12:45|0.08037
00:12:46|0.08037
00:12:46|0.08037
00:12:47|0.08027
00:12:49|0.08027
00:12:49|0.08027
00:12:50|0.08027
00:12:52|0.08027
00:12:53|0.08026
00:12:53|0.08026
00:12:54|0.08046
00:12:55|0.08046
00:12:56|0.08027
00:12:57|0.08027
00:12:58|0.08027
00:13:00|0.08037
00:13:01|0.08037
00:13:02|0.08013
00:13:03|0.08026
00:13:03|0.08026
00:13:04|0.08027
00:13:06|0.08022
00:13:06|0.08013
00:13:07|0.0803
00:13:09|0.0803
00:13:09|0.08034
00:13:10|0.08034
00:13:11|0.08022
00:13:13|0.08022
00:13:14|0.08022
00:13:15|0.08022
00:13:16|0.08029
00:13:17|0.08035
00:13:18|0.08034
00:13:19|0.08034
00:13:20|0.08018
00:13:22|0.08018
00:13:22|0.08018
00:13:24|0.08018
00:13:24|0.0801
00:13:26|0.0801
00:13:27|0.08027
00:13:28|0.08027
00:13:29|0.08027
00:13:30|0.08027
00:13:31|0.08027
00:13:32|0.08027
00:13:33|0.08027
00:13:34|0.08027
00:13:35|0.08027
00:13:37|0.08021
00:13:37|0.08021
00:13:38|0.08021
00:13:40|0.08021
00:13:40|0.08021
00:13:41|0.08021
00:13:42|0.08021
00:13:43|0.08019
00:13:44|0.08021
00:13:45|0.08021
00:13:46|0.08021
00:13:48|0.08021
00:13:49|0.0801
00:13:50|0.0801
00:13:51|0.0801
00:13:51|0.0801
00:13:53|0.0801
00:13:53|0.0801
00:13:54|0.0801
00:13:55|0.0801
00:13:57|0.08006
00:13:57|0.08006
00:13:58|0.08006
00:14:00|0.08026
00:14:00|0.08031
00:14:02|0.08031
00:14:03|0.08031
00:14:03|0.08031
00:14:04|0.08031
00:14:06|0.08031
00:14:07|0.08031
00:14:08|0.08031
00:14:09|0.08031
00:14:10|0.08031
00:14:11|0.08031
00:14:12|0.08043
00:14:13|0.08043
00:14:15|0.08043
00:14:16|0.08043
00:14:18|0.08033
00:14:19|0.08033
00:14:19|0.08033
00:14:21|0.08033
00:14:22|0.08033
00:14:23|0.08033
00:14:24|0.08033
00:14:24|0.08033
00:14:26|0.08043
00:14:27|0.08043
00:14:28|0.08034
00:14:29|0.08034
00:14:29|0.08033
00:14:31|0.08033
00:14:32|0.08033
00:14:32|0.08033
00:14:34|0.08033
00:14:35|0.08033
00:14:36|0.08033
00:14:36|0.08043
00:14:38|0.08043
00:14:39|0.08043
00:14:40|0.08043
00:14:41|0.08043
00:14:41|0.08043
00:14:43|0.08043
00:14:44|0.08043
00:14:44|0.08043
00:14:46|0.08043
00:14:47|0.08043
00:14:48|0.08043
00:14:49|0.08043
00:14:50|0.08043
00:14:51|0.08043
00:14:52|0.08043
00:14:53|0.08043
00:14:54|0.08043
00:14:55|0.08043
00:14:56|0.08043
00:14:57|0.08033
00:14:58|0.08033
00:14:59|0.08033
00:15:00|0.08033
00:15:01|0.08033
00:15:02|0.08033
00:15:03|0.08033
00:15:04|0.08033
00:15:05|0.08051
00:15:06|0.08051
00:15:07|0.08051
00:15:08|0.08044
00:15:09|0.08044
00:15:10|0.08044
00:15:11|0.08044
00:15:12|0.08044
00:15:13|0.08044
00:15:14|0.08036
00:15:16|0.08036
00:15:17|0.08036
00:15:18|0.08036
00:15:19|0.08037
00:15:21|0.08037
00:15:22|0.08037
00:15:23|0.08037
00:15:24|0.08037
00:15:25|0.08037
00:15:27|0.08037
00:15:27|0.08037
00:15:28|0.08037
00:15:29|0.08037
00:15:30|0.08037
00:15:31|0.08037
00:15:32|0.08037
00:15:33|0.08037
00:15:35|0.08037
00:15:36|0.08037
00:15:37|0.08037
00:15:38|0.08037
00:15:39|0.08037
00:15:40|0.08037
00:15:41|0.08037
00:15:41|0.08037
00:15:43|0.08037
00:15:44|0.08037
00:15:45|0.08037
00:15:45|0.08037
00:15:47|0.08037
00:15:47|0.08037
00:15:49|0.08037
00:15:50|0.08037
00:15:51|0.08037
00:15:52|0.08127
00:15:52|0.08127
00:15:54|0.08127
00:15:55|0.08127
00:15:56|0.08108
00:15:56|0.0812
00:15:58|0.0812
00:15:59|0.0812
00:16:00|0.0812
00:16:01|0.0812
00:16:02|0.0812
00:16:03|0.0812
00:16:04|0.0812
00:16:05|0.0812
00:16:06|0.0812
00:16:07|0.0812
00:16:08|0.0812
00:16:09|0.0812
00:16:10|0.0812
00:16:11|0.08127
00:16:12|0.08127
00:16:13|0.08099
00:16:14|0.08099
00:16:15|0.08099
00:16:17|0.08099
00:16:18|0.08099
00:16:19|0.08099
00:16:21|0.08102
00:16:21|0.08127
00:16:23|0.08112
00:16:24|0.08112
00:16:25|0.08127
00:16:25|0.08127
00:16:26|0.08127
00:16:27|0.08127
00:16:28|0.08099
00:16:30|0.08099
00:16:31|0.08099
00:16:32|0.08099
00:16:32|0.08099
00:16:34|0.08099
00:16:35|0.08099
00:16:36|0.08099
00:16:37|0.08099
00:16:38|0.08101
00:16:39|0.08101
00:16:40|0.08101
00:16:41|0.08101
00:16:42|0.08101
00:16:43|0.08101
00:16:44|0.08101
00:16:45|0.08101
00:16:46|0.08101
00:16:47|0.08085
00:16:48|0.08085
00:16:50|0.08085
00:16:50|0.08085
00:16:51|0.08085
00:16:52|0.08085
00:16:53|0.08085
00:16:55|0.08085
00:16:56|0.08085
00:16:56|0.08085
00:16:58|0.08085
00:16:59|0.08085
00:16:59|0.08085
00:17:01|0.08085
00:17:01|0.08085
00:17:03|0.08085
00:17:04|0.08085
00:17:04|0.08085
00:17:05|0.08103
00:17:07|0.0811
00:17:07|0.0811
00:17:08|0.0811
00:17:10|0.0811
00:17:10|0.0811
00:17:12|0.0811
00:17:12|0.0811
00:17:13|0.0811
00:17:14|0.0811
00:17:16|0.0811
00:17:17|0.0811
00:17:19|0.0811
00:17:20|0.0811
00:17:21|0.0811
00:17:22|0.0811
00:17:23|0.0811
00:17:24|0.0811
00:17:25|0.0811
00:17:26|0.0811
00:17:27|0.0811
00:17:28|0.0811
00:17:29|0.081
00:17:30|0.081
00:17:31|0.081
00:17:32|0.081
00:17:33|0.081
00:17:34|0.08111
00:17:35|0.08111
00:17:36|0.08111
00:17:37|0.08111
00:17:38|0.08111
00:17:39|0.08111
00:17:40|0.08111
00:17:41|0.08111
00:17:42|0.08111
00:17:43|0.08111
00:17:44|0.08111
00:17:45|0.08123
00:17:46|0.08123
00:17:47|0.08123
00:17:48|0.08123
00:17:49|0.08123
00:17:50|0.08123
00:17:51|0.08122
00:17:52|0.08122
00:17:53|0.08134
00:17:54|0.08134
00:17:55|0.08134
00:17:56|0.08134
00:17:57|0.08134
00:17:58|0.08134
00:17:59|0.0814
00:18:00|0.0814
00:18:01|0.0814
00:18:02|0.0814
00:18:03|0.08139
00:18:04|0.08141
00:18:05|0.08141
00:18:07|0.08141
00:18:07|0.08141
00:18:08|0.08141
00:18:09|0.08143
00:18:10|0.08143
00:18:11|0.08136
00:18:12|0.08136
00:18:13|0.08136
00:18:15|0.08136
00:18:16|0.08136
00:18:17|0.08136
00:18:18|0.08122
00:18:19|0.08122
00:18:20|0.0812
00:18:21|0.08138
00:18:22|0.08138
00:18:24|0.08202
00:18:25|0.08211
00:18:26|0.08199
00:18:28|0.08198
00:18:28|0.08198
00:18:30|0.08198
00:18:31|0.08198
00:18:31|0.08198
00:18:32|0.08174
00:18:34|0.08174
00:18:35|0.08207
00:18:36|0.08207
00:18:37|0.08207
00:18:38|0.08207
00:18:38|0.08208
00:18:40|0.08201
00:18:41|0.08223
00:18:42|0.08223
00:18:43|0.08223
00:18:44|0.08223
00:18:45|0.082
00:18:46|0.08221
00:18:47|0.08221
00:18:48|0.0818
00:18:49|0.0818
00:18:50|0.0818
00:18:51|0.08201
00:18:52|0.08221
00:18:53|0.082
00:18:54|0.082
00:18:55|0.082
00:18:57|0.082
00:18:57|0.082
00:18:58|0.082
00:18:59|0.082
00:19:01|0.082
00:19:01|0.082
00:19:02|0.082
00:19:03|0.08199
00:19:04|0.082
00:19:06|0.082
00:19:06|0.082
00:19:07|0.082
00:19:09|0.082
00:19:09|0.082
00:19:10|0.082
00:19:12|0.082
00:19:12|0.082
00:19:13|0.082
00:19:14|0.082
00:19:16|0.082
00:19:16|0.082
00:19:17|0.082
00:19:19|0.082
00:19:20|0.082
00:19:21|0.082
00:19:22|0.082
00:19:23|0.082
00:19:24|0.08171
00:19:25|0.08166
00:19:26|0.08166
00:19:27|0.08166
00:19:27|0.08188
00:19:29|0.08188
00:19:30|0.08188
00:19:31|0.08188
00:19:32|0.08188
00:19:33|0.08188
00:19:34|0.08188
00:19:35|0.08199
00:19:36|0.08199
00:19:37|0.08199
00:19:38|0.08199
00:19:39|0.08199
00:19:40|0.08199
00:19:41|0.08197
00:19:43|0.08197
00:19:43|0.082
00:19:45|0.082
00:19:46|0.082
00:19:47|0.082
00:19:48|0.082
00:19:49|0.082
00:19:49|0.082
00:19:50|0.082
00:19:52|0.082
00:19:53|0.082
00:19:54|0.082
00:19:55|0.082
00:19:56|0.082
00:19:57|0.082
00:19:58|0.082
00:19:59|0.082
00:20:00|0.08191
00:20:01|0.08191
00:20:02|0.08191
00:20:03|0.08191
00:20:04|0.08191
00:20:05|0.08191
00:20:06|0.08191
00:20:08|0.08191
00:20:09|0.0819
00:20:10|0.0819
00:20:11|0.0819
00:20:11|0.0819
00:20:12|0.0819
00:20:14|0.0819
00:20:14|0.0819
00:20:16|0.0819
00:20:16|0.0819
00:20:18|0.0819
00:20:19|0.0819
00:20:21|0.082
00:20:22|0.082
00:20:22|0.082
00:20:23|0.08196
00:20:25|0.08196
00:20:26|0.08196
00:20:26|0.08188
00:20:27|0.08188
00:20:28|0.08188
00:20:30|0.08188
00:20:30|0.08188
00:20:32|0.08196
00:20:33|0.08196
00:20:34|0.08196
00:20:35|0.08199
00:20:36|0.08199
00:20:37|0.08199
00:20:38|0.08199
00:20:39|0.08199
00:20:40|0.08199
00:20:41|0.08199
00:20:42|0.08199
00:20:43|0.08199
00:20:44|0.08199
00:20:45|0.08199
00:20:46|0.08199
00:20:47|0.08188
00:20:48|0.08188
00:20:49|0.08188
00:20:50|0.08188
00:20:51|0.08188
00:20:53|0.08188
00:20:54|0.08189
00:20:54|0.08189
00:20:55|0.08189
00:20:56|0.08189
00:20:58|0.08189
00:20:58|0.08189
00:20:59|0.08189
00:21:00|0.08188
00:21:01|0.08188
00:21:03|0.08189
00:21:04|0.08198
00:21:05|0.08198
00:21:06|0.08198
00:21:07|0.08198
00:21:08|0.08198
00:21:09|0.08198
00:21:10|0.08198
00:21:11|0.08198
00:21:12|0.08198
00:21:13|0.08198
00:21:14|0.082
00:21:15|0.082
00:21:16|0.082
00:21:17|0.082
00:21:18|0.082
00:21:19|0.082
00:21:20|0.082
00:21:22|0.082
00:21:23|0.082
00:21:24|0.082
00:21:25|0.082
00:21:26|0.082
00:21:27|0.082
00:21:28|0.082
00:21:30|0.082
00:21:30|0.08181
00:21:32|0.08181
00:21:33|0.08199
00:21:34|0.08199
00:21:35|0.08199
00:21:36|0.08199
00:21:37|0.08199
00:21:37|0.08199
00:21:38|0.082
00:21:40|0.08214
00:21:41|0.08195
00:21:42|0.08195
00:21:43|0.08199
00:21:44|0.08199
00:21:45|0.08199
00:21:46|0.08199
00:21:47|0.08199
00:21:48|0.08199
00:21:49|0.08199
00:21:50|0.08199
00:21:51|0.08199
00:21:52|0.08199
00:21:53|0.08199
00:21:54|0.08199
00:21:55|0.082
00:21:56|0.082
00:21:57|0.082
00:21:58|0.082
00:21:59|0.082
00:22:00|0.082
00:22:01|0.082
00:22:02|0.082
00:22:04|0.082
00:22:05|0.082
00:22:05|0.082
00:22:06|0.082
00:22:07|0.082
00:22:08|0.082
00:22:10|0.082
00:22:10|0.082
00:22:11|0.082
00:22:13|0.082
00:22:14|0.082
00:22:15|0.082
00:22:15|0.082
00:22:17|0.082
00:22:17|0.082
00:22:19|0.082
00:22:19|0.082
00:22:21|0.08214
00:22:22|0.08202
00:22:23|0.08202
00:22:25|0.08202
00:22:26|0.08202
00:22:27|0.08214
00:22:28|0.08214
00:22:29|0.08214
00:22:30|0.08214
00:22:31|0.08214
00:22:32|0.08214
00:22:33|0.08214
00:22:34|0.08214
00:22:36|0.08214
00:22:37|0.08214
00:22:37|0.08214
00:22:39|0.08214
00:22:40|0.08214
00:22:40|0.08214
00:22:41|0.08214
00:22:42|0.08214
00:22:44|0.08214
00:22:45|0.08214
00:22:45|0.08214
00:22:46|0.08214
00:22:47|0.08214
00:22:48|0.08214
00:22:50|0.08214
00:22:51|0.08214
00:22:51|0.08214
00:22:52|0.08214
00:22:54|0.08201
00:22:54|0.08214
00:22:55|0.08214
00:22:56|0.08214
00:22:57|0.08213
00:22:58|0.08214
00:23:00|0.08214
00:23:00|0.08213
00:23:01|0.08213
00:23:03|0.08214
00:23:03|0.08214
00:23:05|0.08212
00:23:05|0.08213
00:23:07|0.08213
00:23:07|0.08213
00:23:09|0.08213
00:23:10|0.08213
00:23:11|0.08213
00:23:11|0.08213
00:23:12|0.0821
00:23:13|0.0821
00:23:15|0.0821
00:23:15|0.08213
00:23:16|0.08213
00:23:17|0.08213
00:23:18|0.08213
00:23:19|0.08213
00:23:21|0.08213
00:23:22|0.08213
00:23:23|0.08213
00:23:25|0.08213
00:23:26|0.08213
00:23:27|0.08213
00:23:28|0.08213
00:23:29|0.08213
00:23:30|0.08213
00:23:31|0.08213
00:23:32|0.08213
00:23:33|0.08213
00:23:35|0.08213
00:23:36|0.08213
00:23:38|0.08213
00:23:38|0.08213
00:23:39|0.08213
00:23:40|0.08213
00:23:42|0.08213
00:23:43|0.08213
00:23:43|0.08213
00:23:45|0.08213
00:23:46|0.08213
00:23:47|0.08213
00:23:48|0.08213
00:23:49|0.08213
00:23:50|0.08213
00:23:51|0.08213
00:23:52|0.08213
00:23:53|0.08213
00:23:54|0.082
00:23:55|0.0821
00:23:55|0.0821
00:23:56|0.082
00:23:58|0.082
00:23:58|0.082
00:24:00|0.082
00:24:01|0.08213
00:24:01|0.08213
00:24:03|0.08213
00:24:04|0.08212
00:24:04|0.08213
00:24:06|0.08213
00:24:07|0.08213
00:24:07|0.08212
00:24:09|0.08212
00:24:10|0.08212
00:24:11|0.08212
00:24:13|0.08212
00:24:13|0.08212
00:24:15|0.08212
00:24:15|0.08212
00:24:16|0.08212
00:24:17|0.08212
00:24:18|0.08212
00:24:19|0.08212
00:24:20|0.08213
00:24:21|0.08213
00:24:22|0.08197
00:24:24|0.08197
00:24:26|0.08197
00:24:27|0.08197
00:24:29|0.08187
00:24:30|0.08187
00:24:31|0.08187
00:24:32|0.08187
00:24:33|0.08187
00:24:34|0.08187
00:24:34|0.08187
00:24:36|0.08187
00:24:37|0.08187
00:24:38|0.08186
00:24:39|0.08186
00:24:39|0.08186
00:24:40|0.08186
00:24:41|0.08186
00:24:43|0.08186
00:24:43|0.08186
00:24:45|0.0817
00:24:45|0.08186
00:24:47|0.08186
00:24:48|0.08186
00:24:49|0.08186
00:24:50|0.08186
00:24:50|0.08186
00:24:52|0.08186
00:24:53|0.08186
00:24:53|0.08191
00:24:54|0.08191
00:24:56|0.08191
00:24:57|0.08187
00:24:58|0.08187
00:24:58|0.08187
00:25:00|0.08187
00:25:01|0.08187
00:25:02|0.08187
00:25:03|0.08187
00:25:04|0.08194
00:25:05|0.08194
00:25:06|0.08194
00:25:07|0.08194
00:25:08|0.08194
00:25:09|0.08194
00:25:09|0.08194
00:25:11|0.08193
00:25:11|0.08197
00:25:13|0.08197
00:25:14|0.08176
00:25:15|0.08176
00:25:16|0.08176
00:25:17|0.08176
00:25:18|0.08176
00:25:19|0.08176
00:25:20|0.08176
00:25:21|0.08176
00:25:22|0.08176
00:25:23|0.08176
00:25:25|0.08176
00:25:26|0.08176
00:25:27|0.08152
00:25:29|0.08152
00:25:30|0.08152
00:25:31|0.08152
00:25:32|0.08152
00:25:32|0.08152
00:25:34|0.08152
00:25:35|0.0815
00:25:36|0.08165
00:25:37|0.08165
00:25:38|0.08182
00:25:39|0.08182
00:25:40|0.08209
00:25:41|0.08209
00:25:42|0.08177
00:25:43|0.08177
00:25:44|0.08177
00:25:45|0.08177
00:25:46|0.08177
00:25:47|0.08177
00:25:48|0.08177
00:25:49|0.08177
00:25:50|0.08178
00:25:51|0.0819
00:25:53|0.0819
00:25:54|0.0819
00:25:54|0.0819
00:25:55|0.0819
00:25:56|0.0819
00:25:57|0.0819
00:25:58|0.0819
00:25:59|0.0819
00:26:00|0.0819
00:26:01|0.0819
00:26:02|0.0819
00:26:04|0.0819
00:26:04|0.08197
00:26:06|0.08197
00:26:07|0.08197
00:26:07|0.08197
00:26:09|0.08197
00:26:09|0.08197
00:26:10|0.08197
00:26:12|0.08197
00:26:12|0.08184
00:26:13|0.08184
00:26:14|0.08184
00:26:16|0.08184
00:26:16|0.08184
00:26:17|0.08184
00:26:18|0.08184
00:26:19|0.08184
00:26:20|0.08184
00:26:21|0.08184
00:26:22|0.08184
00:26:24|0.08184
00:26:26|0.08184
00:26:26|0.08184
00:26:27|0.08184
00:26:29|0.08188
00:26:30|0.08188
00:26:31|0.08188
00:26:32|0.08189
00:26:33|0.08189
00:26:34|0.08189
00:26:35|0.08189
00:26:37|0.08189
00:26:38|0.08189
00:26:38|0.08189
00:26:39|0.08189
00:26:41|0.08189
00:26:42|0.08189
00:26:42|0.08189
00:26:44|0.08189
00:26:44|0.08189
00:26:45|0.08195
00:26:47|0.08195
00:26:48|0.08195
00:26:49|0.08195
00:26:49|0.08195
00:26:51|0.08195
00:26:52|0.08195
00:26:53|0.08197
00:26:54|0.08197
00:26:55|0.08197
00:26:56|0.08197
00:26:57|0.08197
00:26:58|0.08197
00:26:59|0.08197
00:27:00|0.08197
00:27:01|0.08197
00:27:02|0.08197
00:27:03|0.08197
00:27:04|0.08197
00:27:05|0.08197
00:27:06|0.08197
00:27:07|0.08197
00:27:08|0.08197
00:27:09|0.08197
00:27:10|0.08197
00:27:11|0.08197
00:27:12|0.08197
00:27:13|0.08197
00:27:14|0.08197
00:27:15|0.08197
00:27:16|0.08197
00:27:17|0.08197
00:27:18|0.08197
00:27:19|0.08197
00:27:20|0.08197
00:27:21|0.08197
00:27:22|0.08197
00:27:23|0.08197
00:27:24|0.08213
00:27:26|0.08214
00:27:27|0.08214
00:27:28|0.08216
00:27:29|0.08216
00:27:30|0.08216
00:27:31|0.08214
00:27:32|0.08214
00:27:33|0.08214
00:27:35|0.08214
00:27:37|0.08214
00:27:38|0.08214
00:27:38|0.08208
00:27:39|0.08208
00:27:41|0.08208
00:27:41|0.08208
00:27:43|0.08208
00:27:44|0.08208
00:27:44|0.08208
00:27:45|0.08208
00:27:47|0.08208
00:27:47|0.08208
00:27:48|0.08208
00:27:50|0.08208
00:27:50|0.08208
00:27:51|0.08208
00:27:53|0.08208
00:27:54|0.08208
00:27:55|0.08208
00:27:56|0.08208
00:27:57|0.08212
00:27:57|0.08212
00:27:59|0.08212
00:28:00|0.08212
00:28:01|0.08212
00:28:02|0.08198
00:28:03|0.08198
00:28:04|0.08198
00:28:05|0.08198
00:28:05|0.08198
00:28:07|0.08198
00:28:08|0.08198
00:28:09|0.08198
00:28:10|0.08198
00:28:10|0.08198
00:28:12|0.08198
00:28:13|0.08198
00:28:14|0.08198
00:28:14|0.08189
00:28:15|0.08189
00:28:17|0.08189
00:28:18|0.08189
00:28:19|0.08189
00:28:20|0.08189
00:28:21|0.08189
00:28:22|0.08189
00:28:23|0.08189
00:28:24|0.08189
00:28:25|0.08189
00:28:27|0.08189
00:28:28|0.0819
00:28:29|0.0819
00:28:30|0.08187
00:28:31|0.08187
00:28:32|0.08187
00:28:33|0.08187
00:28:34|0.08187
00:28:36|0.08187
00:28:37|0.08187
00:28:38|0.08187
00:28:39|0.08187
00:28:40|0.08187
00:28:41|0.08187
00:28:42|0.08187
00:28:43|0.08187
00:28:44|0.08187
00:28:45|0.08187
00:28:46|0.08187
00:28:47|0.08187
00:28:48|0.08187
00:28:49|0.08187
00:28:50|0.08187
00:28:51|0.08179
00:28:52|0.08179
00:28:53|0.08179
00:28:54|0.08179
00:28:55|0.08179
00:28:56|0.08179
00:28:57|0.08179
00:28:58|0.08179
00:28:59|0.08179
00:29:00|0.08179
00:29:01|0.08179
00:29:03|0.08179
00:29:03|0.08179
00:29:04|0.08177
00:29:05|0.08177
00:29:07|0.08175
00:29:07|0.08175
00:29:08|0.08175
00:29:09|0.08175
00:29:11|0.0816
00:29:12|0.0816
00:29:12|0.0816
00:29:13|0.0816
00:29:15|0.0816
00:29:15|0.0816
00:29:16|0.08156
00:29:17|0.08156
00:29:18|0.08156
00:29:19|0.08156
00:29:21|0.08139
00:29:21|0.08139
00:29:23|0.08139
00:29:23|0.08138
00:29:24|0.0814
00:29:26|0.0814
00:29:26|0.0814
00:29:28|0.0814
00:29:30|0.0814
00:29:30|0.0814
00:29:31|0.0814
00:29:32|0.0814
00:29:33|0.0814
00:29:35|0.0814
00:29:36|0.0814
00:29:37|0.0814
00:29:38|0.0821
00:29:39|0.082
00:29:40|0.082
00:29:41|0.08209
00:29:42|0.0821
00:29:43|0.082
00:29:45|0.082
00:29:45|0.082
00:29:47|0.082
00:29:48|0.082
00:29:48|0.082
00:29:50|0.082
00:29:51|0.082
00:29:51|0.082
00:29:52|0.0821
00:29:54|0.0821
00:29:55|0.0821
00:29:55|0.0821
00:29:57|0.0821
00:29:58|0.0821
00:29:59|0.082
00:30:00|0.082
00:30:01|0.082
00:30:02|0.082
00:30:03|0.082
00:30:04|0.082
00:30:05|0.082
00:30:06|0.082
00:30:07|0.082
00:30:08|0.082
00:30:09|0.082
00:30:10|0.082
00:30:11|0.082
00:30:13|0.08207
00:30:14|0.08207
00:30:15|0.08207
00:30:15|0.08207
00:30:16|0.08207
00:30:17|0.08207
00:30:19|0.08207
00:30:20|0.08207
00:30:21|0.08207
00:30:22|0.08207
00:30:23|0.08207
00:30:24|0.08207
00:30:25|0.08207
00:30:26|0.08207
00:30:27|0.08207
00:30:29|0.08211
00:30:30|0.08211
00:30:30|0.08211
00:30:32|0.08211
00:30:33|0.08211
00:30:34|0.08211
00:30:35|0.08211
00:30:36|0.08211
00:30:37|0.08211
00:30:38|0.08211
00:30:39|0.08211
00:30:40|0.08211
00:30:41|0.08212
00:30:42|0.08212
00:30:43|0.08212
00:30:44|0.08212
00:30:45|0.08212
00:30:46|0.08212
00:30:47|0.08212
00:30:48|0.08212
00:30:49|0.08212
00:30:50|0.08212
00:30:52|0.08212
00:30:52|0.08212
00:30:53|0.08212
00:30:54|0.08212
00:30:55|0.08212
00:30:57|0.08212
00:30:58|0.08212
00:30:58|0.08212
00:30:59|0.08212
00:31:00|0.08212
00:31:01|0.08212
00:31:03|0.08212
00:31:04|0.08212
00:31:05|0.08212
00:31:05|0.08212
00:31:06|0.08212
00:31:07|0.08212
00:31:08|0.08212
00:31:09|0.08212
00:31:11|0.08212
00:31:11|0.08212
00:31:13|0.08212
00:31:14|0.0821
00:31:15|0.0821
00:31:16|0.0821
00:31:17|0.0821
00:31:18|0.0821
00:31:19|0.08193
00:31:20|0.08193
00:31:21|0.08193
00:31:22|0.08193
00:31:23|0.08193
00:31:24|0.08193
00:31:25|0.08193
00:31:26|0.08193
00:31:27|0.08193
00:31:28|0.08193
00:31:29|0.08193
00:31:31|0.08193
00:31:32|0.08193
00:31:33|0.08193
00:31:34|0.08193
00:31:36|0.08193
00:31:37|0.08193
00:31:38|0.08193
00:31:39|0.08193
00:31:39|0.08193
00:31:40|0.08193
00:31:41|0.08193
00:31:42|0.08193
00:31:44|0.08193
00:31:45|0.08193
00:31:46|0.08193
00:31:46|0.08193
00:31:48|0.08193
00:31:49|0.08163
00:31:49|0.08161
00:31:50|0.08161
00:31:51|0.08161
00:31:53|0.08161
00:31:54|0.08193
00:31:55|0.08193
00:31:56|0.08193
00:31:57|0.08193
00:31:58|0.08193
00:31:58|0.08193
00:32:00|0.08193
00:32:01|0.08193
00:32:02|0.08193
00:32:03|0.08193
00:32:04|0.08193
00:32:05|0.08193
00:32:05|0.08193
00:32:07|0.08193
00:32:07|0.08193
00:32:09|0.08193
00:32:10|0.08193
00:32:11|0.08182
00:32:11|0.08182
00:32:13|0.08182
00:32:13|0.08186
00:32:15|0.08182
00:32:16|0.08182
00:32:16|0.08182
00:32:18|0.08182
00:32:19|0.08182
00:32:20|0.08182
00:32:21|0.08182
00:32:22|0.08182
00:32:23|0.08182
00:32:24|0.08182
00:32:25|0.08182
00:32:26|0.08182
00:32:27|0.08182
00:32:28|0.08187
00:32:29|0.08187
00:32:31|0.08187
00:32:31|0.08187
00:32:33|0.08187
00:32:33|0.08199
00:32:35|0.08199
00:32:36|0.08199
00:32:37|0.08199
00:32:38|0.08199
00:32:38|0.08199
00:32:39|0.08199
00:32:41|0.08199
00:32:42|0.08199
00:32:43|0.08199
00:32:44|0.08199
00:32:44|0.08199
00:32:45|0.08199
00:32:47|0.08199
00:32:48|0.08199
00:32:49|0.08199
00:32:49|0.08199
00:32:51|0.08199
00:32:51|0.08199
00:32:53|0.08199
00:32:54|0.08199
00:32:55|0.08199
00:32:56|0.08199
00:32:57|0.08191
00:32:58|0.08191
00:32:59|0.08191
00:33:00|0.08191
00:33:01|0.08191
00:33:02|0.08191
00:33:03|0.08191
00:33:04|0.08191
00:33:05|0.08191
00:33:06|0.08191
00:33:07|0.08191
00:33:08|0.08191
00:33:09|0.08191
00:33:10|0.08191
00:33:11|0.08191
00:33:12|0.08182
00:33:13|0.08182
00:33:14|0.08182
00:33:15|0.08182
00:33:16|0.08182
00:33:17|0.08182
00:33:18|0.08182
00:33:19|0.08182
00:33:20|0.08179
00:33:21|0.08179
00:33:22|0.08179
00:33:23|0.08179
00:33:24|0.08179
00:33:25|0.08179
00:33:26|0.08199
00:33:28|0.08199
00:33:28|0.08199
00:33:29|0.08199
00:33:32|0.08199
00:33:32|0.08199
00:33:33|0.08199
00:33:35|0.08199
00:33:35|0.08199
00:33:36|0.08199
00:33:38|0.08199
00:33:39|0.08199
00:33:41|0.08199
00:33:41|0.08199
00:33:43|0.08199
00:33:44|0.08199
00:33:45|0.08199
00:33:46|0.08199
00:33:46|0.08199
00:33:47|0.08199
00:33:49|0.08199
00:33:49|0.08199
00:33:51|0.08199
00:33:52|0.08199
00:33:53|0.08199
00:33:54|0.08199
00:33:55|0.08199
00:33:56|0.08199
00:33:57|0.08199
00:33:58|0.08199
00:33:59|0.08199
00:34:00|0.08199
00:34:00|0.08199
00:34:02|0.08199
00:34:03|0.08199
00:34:04|0.08199
00:34:05|0.08199
00:34:06|0.08199
00:34:07|0.08199
00:34:08|0.08199
00:34:09|0.08199
00:34:10|0.08199
00:34:11|0.08199
00:34:12|0.08199
00:34:13|0.08199
00:34:14|0.08199
00:34:15|0.08181
00:34:16|0.08181
00:34:17|0.08181
00:34:18|0.08181
00:34:19|0.08181
00:34:20|0.08181
00:34:22|0.08181
00:34:23|0.08181
00:34:23|0.08181
00:34:25|0.08181
00:34:25|0.08181
00:34:26|0.08181
00:34:27|0.08181
00:34:28|0.08181
00:34:29|0.08181
00:34:31|0.08181
00:34:31|0.08181
00:34:34|0.08181
00:34:34|0.08181
00:34:35|0.08181
00:34:37|0.08181
00:34:38|0.08181
00:34:39|0.08181
00:34:40|0.08181
00:34:41|0.08181
00:34:42|0.0818
00:34:43|0.0818
00:34:44|0.0818
00:34:45|0.0818
00:34:46|0.0818
00:34:47|0.0818
00:34:48|0.0818
00:34:49|0.0818
00:34:50|0.0818
00:34:51|0.0818
00:34:52|0.0818
00:34:54|0.0818
00:34:55|0.0818
00:34:55|0.0818
00:34:57|0.0818
00:34:57|0.0818
00:34:59|0.0818
00:34:59|0.0818
00:35:00|0.0818
00:35:01|0.0818
00:35:03|0.0818
00:35:04|0.0818
00:35:05|0.0818
00:35:06|0.0818
00:35:07|0.08175
00:35:08|0.08175
00:35:09|0.08175
00:35:11|0.08175
00:35:11|0.08175
00:35:13|0.08175
00:35:13|0.08175
00:35:15|0.08175
00:35:15|0.08175
00:35:16|0.08175
00:35:17|0.08175
00:35:18|0.082
00:35:19|0.082
00:35:20|0.082
00:35:22|0.082
00:35:22|0.082
00:35:23|0.082
00:35:24|0.082
00:35:25|0.082
00:35:26|0.082
00:35:27|0.082
00:35:28|0.082
00:35:29|0.082
00:35:31|0.082
00:35:32|0.082
00:35:33|0.082
00:35:34|0.082
00:35:36|0.082
00:35:37|0.082
00:35:38|0.082
00:35:39|0.082
00:35:39|0.082
00:35:41|0.08202
00:35:42|0.08202
00:35:42|0.08202
00:35:44|0.08202
00:35:44|0.08202
00:35:46|0.08202
00:35:47|0.08202
00:35:48|0.08202
00:35:49|0.08202
00:35:50|0.08202
00:35:51|0.08202
00:35:52|0.0822
00:35:53|0.0822
00:35:54|0.0822
00:35:55|0.0822
00:35:56|0.0822
00:35:57|0.0822
00:35:58|0.0822
00:36:00|0.0822
00:36:00|0.0822
00:36:02|0.0822
00:36:02|0.0822
00:36:04|0.0822
00:36:04|0.0822
00:36:06|0.0822
00:36:07|0.08224
00:36:08|0.08224
00:36:08|0.08224
00:36:09|0.08224
00:36:10|0.08224
00:36:11|0.08224
00:36:13|0.08224
00:36:14|0.08224
00:36:14|0.08224
00:36:15|0.08224
00:36:16|0.08224
00:36:18|0.08224
00:36:18|0.08224
00:36:19|0.08224
00:36:20|0.08224
00:36:21|0.08224
00:36:22|0.08229
00:36:23|0.0823
00:36:24|0.0823
00:36:25|0.08249
00:36:26|0.08259
00:36:27|0.08262
00:36:29|0.08262
00:36:29|0.08262
00:36:31|0.08262
00:36:31|0.08269
00:36:33|0.08272
00:36:34|0.08272
00:36:34|0.08265
00:36:36|0.08265
00:36:37|0.08263
00:36:38|0.08265
00:36:39|0.08265
00:36:41|0.08264
00:36:42|0.08264
00:36:43|0.08264
00:36:43|0.08264
00:36:45|0.08264
00:36:45|0.08265
00:36:47|0.08265
00:36:48|0.08265
00:36:49|0.08265
00:36:49|0.08258
00:36:51|0.08258
00:36:52|0.08258
00:36:52|0.08258
00:36:54|0.08258
00:36:55|0.08258
00:36:56|0.0828
00:36:57|0.08266
00:36:58|0.08266
00:36:59|0.08266
00:37:00|0.08264
00:37:01|0.08264
00:37:02|0.08264
00:37:04|0.08264
00:37:04|0.08252
00:37:06|0.08252
00:37:06|0.08241
00:37:08|0.08241
00:37:08|0.08262
00:37:09|0.08262
00:37:11|0.08262
00:37:11|0.08262
00:37:12|0.08262
00:37:13|0.08262
00:37:15|0.08262
00:37:16|0.08262
00:37:16|0.08262
00:37:17|0.08262
00:37:18|0.08262
00:37:20|0.08262
00:37:21|0.08262
00:37:21|0.08262
00:37:22|0.08262
00:37:23|0.08262
00:37:24|0.08262
00:37:25|0.08263
00:37:26|0.08263
00:37:27|0.08263
00:37:28|0.08245
00:37:29|0.08245
00:37:30|0.08245
00:37:32|0.08245
00:37:32|0.08245
00:37:34|0.08245
00:37:36|0.08245
00:37:37|0.08245
00:37:38|0.08245
00:37:39|0.08245
00:37:40|0.08245
00:37:41|0.08229
00:37:42|0.08229
00:37:43|0.08229
00:37:45|0.08264
00:37:46|0.08264
00:37:47|0.08264
00:37:48|0.08264
00:37:48|0.08245
00:37:50|0.08245
00:37:51|0.08245
00:37:52|0.08245
00:37:53|0.08245
00:37:54|0.08245
00:37:55|0.08242
00:37:56|0.08242
00:37:57|0.08242
00:37:58|0.08242
00:37:59|0.08242
00:38:00|0.08242
00:38:02|0.08242
00:38:02|0.08242
00:38:03|0.08242
00:38:04|0.08242
00:38:06|0.08242
00:38:07|0.08232
00:38:08|0.08232
00:38:10|0.08232
00:38:10|0.08232
00:38:11|0.08237
00:38:12|0.08237
00:38:14|0.08263
00:38:14|0.08263
00:38:15|0.08263
00:38:17|0.08263
00:38:17|0.08263
00:38:19|0.08263
00:38:19|0.08263
00:38:20|0.08265
00:38:21|0.08265
00:38:23|0.08265
00:38:23|0.08265
00:38:25|0.08265
00:38:25|0.08265
00:38:26|0.08265
00:38:27|0.08265
00:38:28|0.08265
00:38:29|0.08265
00:38:31|0.08253
00:38:32|0.08253
00:38:32|0.08253
00:38:34|0.08253
00:38:35|0.08253
00:38:37|0.08253
00:38:38|0.08253
00:38:39|0.08253
00:38:40|0.08236
00:38:41|0.08236
00:38:43|0.08236
00:38:44|0.08236
00:38:45|0.08236
00:38:46|0.08236
00:38:47|0.08236
00:38:48|0.08236
00:38:49|0.08236
00:38:50|0.08236
00:38:51|0.08236
00:38:52|0.08236
00:38:53|0.08236
00:38:54|0.08236
00:38:55|0.08236
00:38:57|0.08236
00:38:57|0.08236
00:38:58|0.08236
00:39:00|0.08236
00:39:00|0.08236
00:39:02|0.08236
00:39:03|0.08258
00:39:04|0.08258
00:39:04|0.08258
00:39:06|0.08258
00:39:07|0.08258
00:39:08|0.08256
00:39:09|0.08256
00:39:10|0.08258
00:39:10|0.08258
00:39:12|0.08258
00:39:13|0.08258
00:39:14|0.08258
00:39:15|0.08258
00:39:16|0.08258
00:39:17|0.08256
00:39:18|0.08256
00:39:19|0.08256
00:39:20|0.08256
00:39:21|0.08256
00:39:22|0.08256
00:39:23|0.08256
00:39:24|0.08256
00:39:25|0.08256
00:39:26|0.08256
00:39:27|0.08256
00:39:28|0.08256
00:39:29|0.08256
00:39:30|0.08254
00:39:31|0.08254
00:39:32|0.08255
00:39:34|0.08261
00:39:35|0.08261
00:39:36|0.08261
00:39:38|0.08261
00:39:39|0.08261
00:39:39|0.08261
00:39:41|0.08261
00:39:41|0.08263
00:39:43|0.08263
00:39:44|0.08263
00:39:45|0.08279
00:39:46|0.08279
00:39:47|0.08279
00:39:48|0.08279
00:39:50|0.08279
00:39:50|0.08279
00:39:51|0.08279
00:39:53|0.08279
00:39:54|0.08279
00:39:55|0.08279
00:39:56|0.08279
00:39:57|0.08279
00:39:58|0.0828
00:39:59|0.0828
00:40:00|0.0828
00:40:01|0.0828
00:40:02|0.0828
00:40:03|0.0828
00:40:04|0.08289
00:40:06|0.08295
00:40:07|0.08295
00:40:07|0.08295
00:40:09|0.08295
00:40:10|0.08295
00:40:11|0.083
00:40:12|0.083
00:40:13|0.08296
00:40:14|0.083
00:40:15|0.083
00:40:15|0.083
00:40:17|0.083
00:40:19|0.083
00:40:19|0.083
00:40:21|0.08305
00:40:21|0.08312
00:40:22|0.08312
00:40:23|0.08312
00:40:24|0.08312
00:40:26|0.08333
00:40:26|0.08333
00:40:27|0.08333
00:40:29|0.0834
00:40:29|0.08338
00:40:30|0.0834
00:40:31|0.0834
00:40:32|0.0834
00:40:34|0.08344
00:40:34|0.08344
00:40:35|0.0835
00:40:37|0.0835
00:40:38|0.0835
00:40:39|0.08359
00:40:40|0.08344
00:40:41|0.08358
00:40:42|0.08372
00:40:43|0.08372
00:40:44|0.08372
00:40:45|0.08372
00:40:46|0.08372
00:40:48|0.08372
00:40:49|0.08372
00:40:50|0.08372
00:40:51|0.08372
00:40:52|0.08372
00:40:52|0.08326
00:40:53|0.0833
00:40:55|0.08367
00:40:56|0.0836
00:40:56|0.0836
00:40:59|0.0836
00:41:00|0.0836
00:41:00|0.0836
00:41:02|0.0836
00:41:02|0.0836
00:41:03|0.0836
00:41:04|0.0836
00:41:05|0.08341
00:41:06|0.08341
00:41:08|0.08341
00:41:08|0.08341
00:41:09|0.08341
00:41:10|0.08344
00:41:12|0.08341
00:41:12|0.08341
00:41:14|0.08341
00:41:15|0.08344
00:41:15|0.08328
00:41:16|0.08329
00:41:17|0.08326
00:41:18|0.08326
00:41:19|0.08302
00:41:21|0.08343
00:41:22|0.0834
00:41:22|0.0834
00:41:23|0.0834
00:41:25|0.0834
00:41:25|0.0834
00:41:26|0.0834
00:41:27|0.0834
00:41:29|0.0834
00:41:30|0.0832
00:41:30|0.0832
00:41:31|0.0832
00:41:32|0.083
00:41:33|0.08303
00:41:35|0.08303
00:41:35|0.08303
00:41:36|0.08303
00:41:38|0.083
00:41:40|0.083
00:41:41|0.08297
00:41:41|0.08297
00:41:43|0.08297
00:41:44|0.08297
00:41:45|0.08324
00:41:46|0.08324
00:41:47|0.08324
00:41:48|0.08324
00:41:49|0.08324
00:41:50|0.08335
00:41:51|0.08335
00:41:52|0.08335
00:41:53|0.08335
00:41:54|0.08335
00:41:55|0.0834
00:41:56|0.0834
00:41:57|0.0834
00:41:58|0.0834
00:41:59|0.0834
00:42:00|0.08343
00:42:01|0.08343
00:42:02|0.08343
00:42:03|0.08343
00:42:04|0.08354
00:42:05|0.08349
00:42:06|0.08349
00:42:07|0.0835
00:42:08|0.0835
00:42:09|0.0835
00:42:10|0.0835
00:42:11|0.0835
00:42:13|0.0835
00:42:14|0.0835
00:42:15|0.0835
00:42:15|0.0835
00:42:16|0.0835
00:42:18|0.08358
00:42:19|0.08358
00:42:20|0.08358
00:42:21|0.0835
00:42:22|0.0836
00:42:23|0.0836
00:42:24|0.0836
00:42:25|0.0836
00:42:26|0.08359
00:42:27|0.0836
00:42:28|0.0836
00:42:29|0.0836
00:42:30|0.0835
00:42:31|0.0835
00:42:32|0.0835
00:42:33|0.0836
00:42:34|0.0836
00:42:35|0.0836
00:42:36|0.0836
00:42:37|0.08383
00:42:38|0.08383
00:42:40|0.08383
00:42:41|0.08374
00:42:42|0.08366
00:42:43|0.08361
00:42:44|0.08361
00:42:45|0.08335
00:42:46|0.08361
00:42:47|0.08361
00:42:48|0.08361
00:42:49|0.08361
00:42:51|0.08361
00:42:51|0.08361
00:42:53|0.08361
00:42:54|0.08361
00:42:54|0.08361
00:42:55|0.08361
00:42:57|0.08351
00:42:57|0.08351
00:42:58|0.08351
00:43:00|0.08351
00:43:01|0.08351
00:43:02|0.08351
00:43:03|0.08351
00:43:04|0.08351
00:43:05|0.08371
00:43:06|0.08371
00:43:07|0.08371
00:43:08|0.08371
00:43:09|0.08371
00:43:10|0.08371
00:43:11|0.08371
00:43:12|0.08371
00:43:13|0.08371
00:43:14|0.08371
00:43:15|0.08371
00:43:16|0.08371
00:43:17|0.08371
00:43:18|0.08371
00:43:19|0.08371
00:43:20|0.08371
00:43:21|0.08371
00:43:22|0.08371
00:43:23|0.08355
00:43:24|0.08318
00:43:25|0.08318
00:43:26|0.08318
00:43:27|0.08318
00:43:28|0.08318
00:43:29|0.08318
00:43:30|0.08303
00:43:31|0.0831
00:43:32|0.0831
00:43:33|0.0831
00:43:34|0.0831
00:43:35|0.08295
00:43:36|0.08295
00:43:37|0.08295
00:43:38|0.08286
00:43:39|0.08279
00:43:41|0.08277
00:43:42|0.08277
00:43:43|0.08277
00:43:44|0.08277
00:43:45|0.08277
00:43:46|0.08279
00:43:48|0.08279
00:43:49|0.08279
00:43:50|0.0828
00:43:51|0.08287
00:43:52|0.08287
00:43:52|0.08287
00:43:53|0.08287
00:43:54|0.08288
00:43:56|0.08288
00:43:56|0.08288
00:43:58|0.08288
00:43:59|0.08288
00:43:59|0.08288
00:44:01|0.083
00:44:01|0.083
00:44:02|0.083
00:44:04|0.08286
00:44:05|0.08286
00:44:06|0.08286
00:44:07|0.08286
00:44:08|0.08286
00:44:09|0.08286
00:44:10|0.08297
00:44:11|0.08297
00:44:12|0.08297
00:44:13|0.08297
00:44:14|0.08297
00:44:15|0.08297
00:44:16|0.08297
00:44:17|0.08297
00:44:18|0.08297
00:44:19|0.08297
00:44:20|0.08279
00:44:21|0.08284
00:44:22|0.08284
00:44:23|0.08269
00:44:24|0.08269
00:44:26|0.08269
00:44:26|0.08269
00:44:28|0.08269
00:44:29|0.08269
00:44:29|0.08269
00:44:31|0.08306
00:44:31|0.08306
00:44:32|0.08306
00:44:33|0.08306
00:44:35|0.08306
00:44:35|0.08306
00:44:36|0.08306
00:44:37|0.08306
00:44:38|0.08306
00:44:39|0.08306
00:44:42|0.08306
00:44:43|0.08306
00:44:44|0.08306
00:44:45|0.08306
00:44:46|0.08308
00:44:47|0.08308
00:44:48|0.08308
00:44:49|0.08308
00:44:50|0.08308
00:44:51|0.08308
00:44:52|0.08308
00:44:53|0.08308
00:44:53|0.08308
00:44:55|0.08308
00:44:56|0.08308
00:44:57|0.08308
00:44:58|0.08308
00:44:59|0.08308
00:45:00|0.08308
00:45:01|0.08308
00:45:02|0.08308
00:45:04|0.08308
00:45:04|0.08308
00:45:05|0.08308
00:45:06|0.08308
00:45:07|0.08308
00:45:08|0.08308
00:45:09|0.08308
00:45:11|0.08308
00:45:11|0.08308
00:45:12|0.08308
00:45:14|0.08308
00:45:14|0.08303
00:45:15|0.08303
00:45:16|0.08303
00:45:17|0.08277
00:45:18|0.08277
00:45:20|0.08304
00:45:20|0.08304
00:45:22|0.08274
00:45:23|0.08274
00:45:23|0.08267
00:45:24|0.08267
00:45:26|0.08267
00:45:27|0.08267
00:45:28|0.08267
00:45:28|0.08267
00:45:30|0.08267
00:45:30|0.08267
00:45:32|0.08267
00:45:32|0.08267
00:45:33|0.08267
00:45:35|0.08267
00:45:35|0.08267
00:45:36|0.08267
00:45:37|0.08267
00:45:39|0.08267
00:45:39|0.08267
00:45:40|0.08267
00:45:42|0.08282
00:45:43|0.08282
00:45:45|0.08282
00:45:46|0.08277
00:45:47|0.08276
00:45:48|0.08276
00:45:49|0.08283
00:45:50|0.08283
00:45:51|0.08283
00:45:53|0.08283
00:45:54|0.08289
00:45:55|0.08267
00:45:56|0.08267
00:45:57|0.08267
00:45:58|0.08287
00:45:58|0.08287
00:45:59|0.08287
00:46:00|0.08287
00:46:02|0.08287
00:46:02|0.08287
00:46:03|0.08287
00:46:04|0.08287
00:46:06|0.08287
00:46:07|0.0827
00:46:08|0.08266
00:46:09|0.08266
00:46:09|0.08266
00:46:11|0.08266
00:46:12|0.08266
00:46:13|0.08266
00:46:14|0.08266
00:46:15|0.08266
00:46:17|0.08266
00:46:18|0.08266
00:46:18|0.08266
00:46:19|0.08266
00:46:20|0.08266
00:46:21|0.08266
00:46:22|0.08266
00:46:23|0.08266
00:46:25|0.08266
00:46:25|0.08266
00:46:27|0.08266
00:46:27|0.08266
00:46:29|0.08266
00:46:30|0.08266
00:46:30|0.08266
00:46:32|0.08266
00:46:32|0.0826
00:46:33|0.0826
00:46:34|0.0826
00:46:35|0.0826
00:46:36|0.0826
00:46:37|0.0826
00:46:38|0.0826
00:46:39|0.0826
00:46:41|0.0826
00:46:41|0.0826
00:46:43|0.0826
00:46:44|0.0826
00:46:46|0.0826
00:46:47|0.08248
00:46:48|0.08238
00:46:49|0.08233
00:46:50|0.08233
00:46:51|0.08243
00:46:52|0.08246
00:46:53|0.08246
00:46:54|0.08246
00:46:55|0.08246
00:46:56|0.08246
00:46:57|0.08246
00:46:58|0.08246
00:46:59|0.08188
00:47:00|0.08196
00:47:02|0.0817
00:47:03|0.08164
00:47:04|0.08164
00:47:05|0.08166
00:47:06|0.0819
00:47:06|0.08169
00:47:07|0.08169
00:47:08|0.08169
00:47:09|0.08169
00:47:10|0.08165
00:47:12|0.08179
00:47:13|0.08179
00:47:14|0.08179
00:47:14|0.08179
00:47:15|0.08178
00:47:16|0.08189
00:47:17|0.08167
00:47:18|0.08124
00:47:20|0.08124
00:47:20|0.0816
00:47:21|0.0816
00:47:22|0.0816
00:47:23|0.0816
00:47:24|0.0817
00:47:26|0.0818
00:47:26|0.0818
00:47:27|0.0818
00:47:28|0.0818
00:47:29|0.08153
00:47:31|0.08153
00:47:31|0.08153
00:47:32|0.08153
00:47:34|0.08153
00:47:34|0.08153
00:47:35|0.08153
00:47:36|0.08153
00:47:38|0.08153
00:47:38|0.08153
00:47:39|0.08153
00:47:40|0.08153
00:47:41|0.08125
00:47:42|0.08125
00:47:44|0.08138
00:47:46|0.08127
00:47:46|0.08127
00:47:48|0.08125
00:47:49|0.08146
00:47:50|0.08127
00:47:51|0.08125
00:47:52|0.08125
00:47:53|0.08125
00:47:54|0.08125
00:47:55|0.08114
00:47:56|0.08114
00:47:57|0.08114
00:47:58|0.08114
00:47:59|0.08114
00:48:00|0.08124
00:48:01|0.08124
00:48:02|0.08124
00:48:03|0.08124
00:48:04|0.08124
00:48:05|0.08124
00:48:06|0.08124
00:48:07|0.08124
00:48:09|0.08128
00:48:09|0.08128
00:48:10|0.08128
00:48:12|0.08128
00:48:12|0.08142
00:48:14|0.08145
00:48:15|0.08145
00:48:15|0.08145
00:48:17|0.082
00:48:18|0.082
00:48:19|0.08203
00:48:19|0.08203
00:48:21|0.08203
00:48:21|0.08178
00:48:23|0.08178
00:48:23|0.08178
00:48:25|0.08178
00:48:26|0.08178
00:48:26|0.08178
00:48:28|0.08151
00:48:29|0.08188
00:48:30|0.08188
00:48:31|0.08192
00:48:31|0.082
00:48:33|0.082
00:48:33|0.082
00:48:35|0.08208
00:48:35|0.08203
00:48:37|0.08203
00:48:38|0.08203
00:48:39|0.08203
00:48:40|0.08203
00:48:41|0.08199
00:48:41|0.08199
00:48:43|0.08184
00:48:43|0.08184
00:48:46|0.08184
00:48:47|0.08184
00:48:48|0.08184
00:48:49|0.08184
00:48:50|0.08184
00:48:52|0.08184
00:48:52|0.08184
00:48:53|0.08185
00:48:55|0.08185
00:48:55|0.08185
00:48:57|0.08212
00:48:58|0.08212
00:48:59|0.08212
00:49:00|0.0815
00:49:01|0.0815
00:49:02|0.0815
00:49:04|0.0815
00:49:05|0.0815
00:49:05|0.082
00:49:07|0.082
00:49:07|0.082
00:49:09|0.08197
00:49:09|0.08197
00:49:10|0.08197
00:49:12|0.08197
00:49:13|0.08197
00:49:13|0.08197
00:49:15|0.08194
00:49:16|0.08194
00:49:16|0.08194
00:49:18|0.08175
00:49:19|0.08175
00:49:19|0.08175
00:49:20|0.08175
00:49:21|0.08175
00:49:22|0.08175
00:49:23|0.08177
00:49:25|0.08177
00:49:26|0.08177
00:49:27|0.08177
00:49:27|0.08177
00:49:28|0.08177
00:49:29|0.08177
00:49:31|0.08177
00:49:31|0.08177
00:49:32|0.08177
00:49:33|0.08177
00:49:34|0.08177
00:49:36|0.08177
00:49:37|0.08177
00:49:38|0.08177
00:49:38|0.08177
00:49:40|0.08177
00:49:41|0.08177
00:49:42|0.08177
00:49:42|0.08177
00:49:44|0.08177
00:49:46|0.08177
00:49:47|0.08177
00:49:48|0.08177
00:49:48|0.08177
00:49:50|0.08177
00:49:51|0.08177
00:49:52|0.08177
00:49:54|0.08194
00:49:55|0.08194
00:49:55|0.08194
00:49:57|0.08194
00:49:58|0.08194
00:49:59|0.08194
00:50:00|0.08194
00:50:01|0.08194
00:50:02|0.08194
00:50:03|0.08194
00:50:04|0.08194
00:50:05|0.08194
00:50:06|0.08194
00:50:08|0.08194
00:50:08|0.08194
00:50:09|0.08186
00:50:10|0.08213
00:50:12|0.08213
00:50:13|0.08213
00:50:13|0.08194
00:50:14|0.08209
00:50:15|0.08209
00:50:16|0.08209
00:50:18|0.08209
00:50:18|0.08209
00:50:19|0.08209
00:50:20|0.08209
00:50:21|0.08209
00:50:23|0.08209
00:50:23|0.08209
00:50:25|0.08207
00:50:25|0.08207
00:50:27|0.08207
00:50:27|0.08207
00:50:28|0.08207
00:50:29|0.08207
00:50:30|0.08207
00:50:32|0.08207
00:50:33|0.08207
00:50:33|0.08207
00:50:35|0.08207
00:50:36|0.08239
00:50:37|0.08239
00:50:38|0.08235
00:50:38|0.08219
00:50:40|0.08235
00:50:41|0.08235
00:50:42|0.08235
00:50:42|0.08235
00:50:43|0.08235
00:50:45|0.08235
00:50:47|0.08235
00:50:48|0.08235
00:50:49|0.08235
00:50:50|0.08235
00:50:51|0.08235
00:50:52|0.08228
00:50:53|0.0821
00:50:54|0.08201
00:50:55|0.08201
00:50:56|0.08201
00:50:57|0.08201
00:50:58|0.08201
00:50:59|0.08201
00:51:00|0.08201
00:51:01|0.08201
00:51:02|0.08201
00:51:03|0.08201
00:51:04|0.08201
00:51:05|0.08227
00:51:06|0.08227
00:51:07|0.08227
00:51:08|0.08227
00:51:09|0.08227
00:51:10|0.08227
00:51:12|0.08227
00:51:13|0.08227
00:51:14|0.08227
00:51:15|0.08217
00:51:16|0.08217
00:51:17|0.08217
00:51:19|0.08217
00:51:19|0.08217
00:51:20|0.08217
00:51:21|0.08217
00:51:22|0.08217
00:51:23|0.08217
00:51:24|0.08192
00:51:26|0.08192
00:51:27|0.08192
00:51:27|0.08192
00:51:28|0.08192
00:51:30|0.08192
00:51:30|0.08192
00:51:32|0.08192
00:51:33|0.08192
00:51:34|0.08192
00:51:35|0.08192
00:51:36|0.08192
00:51:37|0.08192
00:51:38|0.08192
00:51:40|0.08192
00:51:41|0.08192
00:51:42|0.08192
00:51:43|0.08186
00:51:44|0.08186
00:51:45|0.08186
00:51:46|0.08186
00:51:48|0.08192
00:51:49|0.08192
00:51:49|0.08192
00:51:50|0.08192
00:51:51|0.08192
00:51:53|0.08192
00:51:54|0.08192
00:51:55|0.08192
00:51:56|0.08186
00:51:57|0.08186
00:51:59|0.08186
00:52:00|0.08186
00:52:01|0.08186
00:52:01|0.08186
00:52:03|0.08186
00:52:03|0.08186
00:52:05|0.08186
00:52:05|0.08186
00:52:06|0.08186
00:52:07|0.08208
00:52:08|0.08208
00:52:09|0.08208
00:52:10|0.08208
00:52:12|0.08208
00:52:12|0.08208
00:52:13|0.08208
00:52:14|0.08193
00:52:15|0.08193
00:52:17|0.08193
00:52:18|0.08193
00:52:18|0.08193
00:52:19|0.08193
00:52:21|0.08193
00:52:22|0.08193
00:52:23|0.08193
00:52:23|0.08193
00:52:25|0.08193
00:52:26|0.08205
00:52:27|0.08205
00:52:28|0.08205
00:52:30|0.08205
00:52:30|0.08205
00:52:31|0.08205
00:52:32|0.08205
00:52:33|0.08205
00:52:34|0.08205
00:52:36|0.08205
00:52:36|0.08205
00:52:37|0.08205
00:52:38|0.08205
00:52:39|0.08221
00:52:41|0.08221
00:52:42|0.08221
00:52:42|0.08221
00:52:44|0.08221
00:52:45|0.0822
00:52:46|0.0822
00:52:47|0.0822
00:52:48|0.0822
00:52:50|0.0822
00:52:51|0.0822
00:52:52|0.0822
00:52:53|0.0822
00:52:53|0.0822
00:52:55|0.0822
00:52:56|0.0822
00:52:57|0.0822
00:52:58|0.0822
00:52:59|0.08209
00:53:01|0.0822
00:53:01|0.08219
00:53:03|0.08219
00:53:03|0.08219
00:53:04|0.08219
00:53:06|0.08219
00:53:07|0.08219
00:53:08|0.0822
00:53:09|0.0822
00:53:11|0.0822
00:53:12|0.0822
00:53:13|0.0822
00:53:14|0.0822
00:53:15|0.0822
00:53:15|0.0822
00:53:17|0.0822
00:53:18|0.0822
00:53:19|0.0822
00:53:20|0.0822
00:53:21|0.0822
00:53:21|0.0822
00:53:22|0.0822
00:53:24|0.0822
00:53:25|0.0822
00:53:25|0.0822
00:53:26|0.0822
00:53:28|0.0822
00:53:29|0.0822
00:53:30|0.0822
00:53:30|0.0822
00:53:32|0.0822
00:53:33|0.0822
00:53:34|0.0822
00:53:34|0.0822
00:53:36|0.0822
00:53:37|0.0822
00:53:37|0.0822
00:53:39|0.0822
00:53:40|0.0822
00:53:41|0.0822
00:53:42|0.0822
00:53:43|0.0822
00:53:44|0.0822
00:53:45|0.0822
00:53:46|0.0822
00:53:46|0.0822
00:53:48|0.0822
00:53:50|0.08194
00:53:51|0.08194
00:53:52|0.08194
00:53:53|0.08194
00:53:53|0.08194
00:53:55|0.0818
00:53:56|0.08192
00:53:57|0.08192
00:53:58|0.08192
00:53:58|0.08192
00:54:00|0.08192
00:54:01|0.08192
00:54:02|0.08192
00:54:03|0.08192
00:54:04|0.08178
00:54:06|0.08178
00:54:07|0.08178
00:54:07|0.08178
00:54:09|0.08206
00:54:10|0.08206
00:54:11|0.08206
00:54:12|0.08206
00:54:13|0.08206
00:54:14|0.08206
00:54:15|0.08206
00:54:16|0.08206
00:54:17|0.08206
00:54:18|0.08206
00:54:19|0.08206
00:54:20|0.08191
00:54:22|0.08191
00:54:22|0.08191
00:54:23|0.08191
00:54:24|0.08199
00:54:26|0.08199
00:54:27|0.08199
00:54:28|0.08208
00:54:29|0.08208
00:54:29|0.08208
00:54:31|0.08208
00:54:31|0.08208
00:54:33|0.08208
00:54:33|0.08208
00:54:34|0.08176
00:54:36|0.08196
00:54:37|0.08196
00:54:37|0.08196
00:54:38|0.08196
00:54:39|0.08196
00:54:40|0.08186
00:54:41|0.08186
00:54:43|0.08159
00:54:43|0.08159
00:54:44|0.08159
00:54:45|0.08159
00:54:46|0.08159
00:54:47|0.08149
00:54:48|0.08149
00:54:50|0.08144
00:54:51|0.08143
00:54:53|0.08143
00:54:53|0.08143
00:54:56|0.08143
00:54:57|0.08143
00:54:58|0.08143
00:54:59|0.08143
00:55:01|0.08143
00:55:02|0.08155
00:55:03|0.08155
00:55:03|0.08155
00:55:05|0.08155
00:55:06|0.08155
00:55:07|0.08155
00:55:08|0.08155
00:55:09|0.08155
00:55:10|0.08155
00:55:11|0.08155
00:55:12|0.08155
00:55:14|0.08155
00:55:14|0.08162
00:55:15|0.08162
00:55:17|0.08162
00:55:17|0.08162
00:55:18|0.08162
00:55:19|0.08162
00:55:20|0.08162
00:55:21|0.08162
00:55:22|0.08162
00:55:24|0.08162
00:55:24|0.08162
00:55:26|0.08162
00:55:27|0.08162
00:55:28|0.08162
00:55:28|0.08147
00:55:30|0.08161
00:55:30|0.08161
00:55:31|0.08161
00:55:32|0.08161
00:55:33|0.08161
00:55:34|0.08161
00:55:35|0.08161
00:55:36|0.08161
00:55:38|0.08161
00:55:39|0.08161
00:55:39|0.08161
00:55:40|0.08161
00:55:41|0.08161
00:55:43|0.08161
00:55:43|0.08161
00:55:44|0.08161
00:55:45|0.08161
00:55:46|0.08161
00:55:48|0.08186
00:55:49|0.08186
00:55:50|0.08188
00:55:51|0.08188
00:55:53|0.08188
00:55:54|0.08188
00:55:55|0.08188
00:55:56|0.08186
00:55:57|0.08186
00:55:57|0.08186
00:55:59|0.08186
00:56:00|0.08186
00:56:02|0.08186
00:56:03|0.08186
00:56:03|0.08196
00:56:04|0.08196
00:56:06|0.08196
00:56:07|0.08196
00:56:08|0.08196
00:56:09|0.08199
00:56:10|0.08199
00:56:11|0.08199
00:56:12|0.08199
00:56:13|0.08199
00:56:14|0.08199
00:56:14|0.08199
00:56:15|0.08199
00:56:17|0.08188
00:56:18|0.08188
00:56:19|0.08188
00:56:20|0.08188
00:56:21|0.08188
00:56:22|0.08188
00:56:23|0.08188
00:56:24|0.08188
00:56:25|0.08188
00:56:25|0.08188
00:56:26|0.08188
00:56:28|0.08195
00:56:29|0.08195
00:56:30|0.08195
00:56:31|0.08195
00:56:32|0.08195
00:56:33|0.08195
00:56:34|0.08183
00:56:35|0.08183
00:56:35|0.08145
00:56:37|0.08144
00:56:38|0.08144
00:56:39|0.08144
00:56:40|0.08161
00:56:41|0.08164
00:56:42|0.08181
00:56:44|0.08181
00:56:45|0.08181
00:56:46|0.08187
00:56:47|0.08187
00:56:48|0.08187
00:56:49|0.08187
00:56:49|0.08187
00:56:50|0.08187
00:56:52|0.08187
00:56:53|0.08187
00:56:54|0.08187
00:56:55|0.08187
00:56:56|0.08187
00:56:57|0.08187
00:56:58|0.08187
00:57:00|0.08187
00:57:00|0.08187
00:57:01|0.08171
00:57:03|0.08171
00:57:03|0.08166
00:57:05|0.08149
00:57:06|0.08149
00:57:06|0.08149
00:57:08|0.08149
00:57:09|0.08173
00:57:10|0.08173
00:57:11|0.08173
00:57:12|0.08173
00:57:13|0.08173
00:57:14|0.08173
00:57:15|0.08173
00:57:16|0.0817
00:57:17|0.08172
00:57:18|0.08172
00:57:19|0.08172
00:57:21|0.08172
00:57:21|0.08172
00:57:23|0.08172
00:57:24|0.08172
00:57:25|0.08172
00:57:26|0.08172
00:57:27|0.08172
00:57:28|0.08172
00:57:30|0.08172
00:57:31|0.08172
00:57:32|0.08172
00:57:33|0.08172
00:57:34|0.08172
00:57:35|0.08172
00:57:36|0.08172
00:57:37|0.08172
00:57:38|0.08172
00:57:38|0.08172
00:57:39|0.08172
00:57:41|0.08172
00:57:42|0.08172
00:57:42|0.08172
00:57:43|0.08162
00:57:45|0.08162
00:57:46|0.08162
00:57:46|0.08162
00:57:47|0.08162
00:57:49|0.08162
00:57:50|0.08162
00:57:50|0.08162
00:57:51|0.08162
00:57:53|0.08145
00:57:55|0.08144
00:57:56|0.08144
00:57:57|0.08144
00:57:59|0.08144
00:58:00|0.08144
00:58:00|0.08144
00:58:02|0.08144
00:58:03|0.08144
00:58:04|0.08144
00:58:05|0.08144
00:58:06|0.08144
00:58:07|0.08144
00:58:08|0.08144
00:58:09|0.08144
00:58:11|0.08144
00:58:11|0.08144
00:58:13|0.08144
00:58:13|0.08144
00:58:14|0.08144
00:58:15|0.08144
00:58:17|0.08144
00:58:18|0.08144
00:58:18|0.08144
00:58:19|0.08144
00:58:21|0.08144
00:58:22|0.08144
00:58:23|0.08144
00:58:24|0.08156
00:58:25|0.08163
00:58:25|0.08163
00:58:27|0.0817
00:58:27|0.0817
00:58:29|0.0817
00:58:30|0.08169
00:58:31|0.08169
00:58:32|0.08169
00:58:33|0.08169
00:58:34|0.08169
00:58:35|0.08169
00:58:37|0.08169
00:58:37|0.08169
00:58:38|0.08169
00:58:39|0.08169
00:58:40|0.08169
00:58:41|0.08169
00:58:42|0.08169
00:58:43|0.08169
00:58:44|0.08169
00:58:46|0.08169
00:58:46|0.08161
00:58:47|0.08161
00:58:48|0.08161
00:58:50|0.08161
00:58:50|0.08161
00:58:51|0.08161
00:58:53|0.08161
00:58:54|0.08161
00:58:55|0.08161
00:58:56|0.08161
00:58:57|0.08161
00:58:58|0.08161
00:58:59|0.08161
00:59:00|0.08161
00:59:01|0.08161
00:59:02|0.08161
00:59:03|0.08161
00:59:05|0.08161
00:59:06|0.08161
00:59:07|0.08161
00:59:07|0.08161
00:59:09|0.08161
00:59:10|0.08161
00:59:11|0.08161
00:59:12|0.08161
00:59:12|0.08161
00:59:14|0.08161
00:59:14|0.08161
00:59:15|0.08161
00:59:16|0.08161
00:59:18|0.08162
00:59:18|0.08162
00:59:19|0.08162
00:59:21|0.08162
00:59:21|0.08162
00:59:23|0.08162
00:59:23|0.08162
00:59:24|0.08162
00:59:26|0.08162
00:59:27|0.08162
00:59:28|0.08162
00:59:29|0.08174
00:59:30|0.08171
00:59:30|0.08171
00:59:32|0.08171
00:59:32|0.08171
00:59:33|0.08171
00:59:35|0.08171
00:59:35|0.08171
00:59:37|0.08171
00:59:38|0.08171
00:59:39|0.08171
00:59:40|0.08171
00:59:41|0.08186
00:59:42|0.08186
00:59:43|0.08187
00:59:44|0.08187
00:59:45|0.08187
00:59:46|0.08187
00:59:47|0.08187
00:59:48|0.08187
00:59:49|0.08187
00:59:50|0.08187
00:59:51|0.08187
00:59:53|0.08187
00:59:53|0.08187
00:59:55|0.08187
00:59:56|0.08187
00:59:58|0.08187
00:59:59|0.08187
00:59:59|0.08187
01:00:01|0.08187
01:00:02|0.08205
01:00:03|0.08205
01:00:04|0.08206
01:00:05|0.08206
01:00:06|0.08206
01:00:07|0.08206
01:00:08|0.08206
01:00:09|0.08209
01:00:10|0.08209
01:00:11|0.08209
01:00:12|0.08209
01:00:13|0.08209
01:00:14|0.08209
01:00:15|0.08209
01:00:16|0.08209
01:00:17|0.0821
01:00:19|0.0821
01:00:19|0.0821
01:00:21|0.0821
01:00:21|0.0821
01:00:22|0.0821
01:00:24|0.0821
01:00:25|0.0821
01:00:25|0.0821
01:00:27|0.0821
01:00:27|0.0821
01:00:28|0.0821
01:00:29|0.08193
01:00:31|0.08193
01:00:32|0.08193
01:00:33|0.08193
01:00:34|0.08193
01:00:35|0.08193
01:00:36|0.08193
01:00:37|0.08186
01:00:38|0.08186
01:00:38|0.08186
01:00:40|0.08186
01:00:41|0.08186
01:00:41|0.08186
01:00:42|0.08186
01:00:44|0.08186
01:00:44|0.08186
01:00:45|0.08179
01:00:47|0.08179
01:00:48|0.08179
01:00:49|0.08179
01:00:50|0.08179
01:00:51|0.08164
01:00:52|0.08168
01:00:53|0.08149
01:00:54|0.08149
01:00:55|0.08145
01:00:56|0.08156
01:00:57|0.08143
01:00:58|0.08143
01:00:59|0.08143
01:01:00|0.08138
01:01:01|0.08138
01:01:02|0.08138
01:01:03|0.0813
01:01:04|0.0813
01:01:05|0.0813
01:01:06|0.08129
01:01:07|0.0815
01:01:09|0.0815
01:01:10|0.0815
01:01:10|0.08149
01:01:12|0.08149
01:01:12|0.08149
01:01:14|0.08149
01:01:15|0.08149
01:01:15|0.08149
01:01:16|0.08149
01:01:18|0.08149
01:01:18|0.08149
01:01:19|0.08149
01:01:21|0.08149
01:01:22|0.08149
01:01:23|0.08149
01:01:24|0.08149
01:01:25|0.08149
01:01:26|0.08149
01:01:27|0.08149
01:01:28|0.08149
01:01:30|0.08149
01:01:30|0.08149
01:01:31|0.08149
01:01:32|0.08149
01:01:33|0.08149
01:01:34|0.08149
01:01:36|0.08149
01:01:36|0.08149
01:01:37|0.08149
01:01:39|0.08113
01:01:40|0.08113
01:01:41|0.08113
01:01:42|0.08113
01:01:43|0.08119
01:01:43|0.08119
01:01:44|0.08119
01:01:46|0.0812
01:01:47|0.08121
01:01:48|0.08121
01:01:49|0.08121
01:01:50|0.08121
01:01:51|0.08121
01:01:51|0.08121
01:01:53|0.08121
01:01:54|0.08121
01:01:54|0.08121
01:01:55|0.08121
01:01:58|0.08121
01:01:59|0.08121
01:02:00|0.08121
01:02:01|0.08119
01:02:01|0.08105
01:02:03|0.08105
01:02:04|0.08094
01:02:05|0.08087
01:02:06|0.08087
01:02:06|0.08087
01:02:08|0.08087
01:02:09|0.08087
01:02:10|0.08087
01:02:11|0.08087
01:02:12|0.08087
01:02:13|0.08087
01:02:14|0.08087
01:02:14|0.08097
01:02:16|0.08097
01:02:17|0.08087
01:02:18|0.08087
01:02:19|0.08088
01:02:20|0.08088
01:02:21|0.08088
01:02:22|0.08088
01:02:23|0.08088
01:02:24|0.08088
01:02:25|0.08087
01:02:26|0.08087
01:02:27|0.08087
01:02:28|0.08087
01:02:29|0.08087
01:02:30|0.08087
01:02:31|0.08095
01:02:32|0.08095
01:02:33|0.08095
01:02:34|0.08095
01:02:35|0.08095
01:02:36|0.08095
01:02:37|0.08095
01:02:38|0.08095
01:02:39|0.08095
01:02:40|0.08095
01:02:42|0.08095
01:02:42|0.08095
01:02:44|0.08085
01:02:44|0.0808
01:02:45|0.0808
01:02:47|0.08085
01:02:47|0.08085
01:02:48|0.08085
01:02:49|0.0809
01:02:51|0.0809
01:02:52|0.0809
01:02:53|0.0809
01:02:54|0.0809
01:02:55|0.0809
01:02:55|0.0809
01:02:56|0.08085
01:02:59|0.0809
01:03:00|0.0809
01:03:01|0.08082
01:03:03|0.08082
01:03:03|0.0809
01:03:05|0.08085
01:03:06|0.08085
01:03:07|0.08085
01:03:07|0.08093
01:03:08|0.08093
01:03:10|0.08093
01:03:11|0.08093
01:03:12|0.0808
01:03:14|0.0808
01:03:15|0.0808
01:03:15|0.0808
01:03:17|0.0808
01:03:17|0.0808
01:03:18|0.0808
01:03:20|0.0808
01:03:21|0.0808
01:03:22|0.0808
01:03:23|0.0808
01:03:23|0.0808
01:03:24|0.0808
01:03:26|0.08081
01:03:27|0.08081
01:03:28|0.08081
01:03:29|0.08081
01:03:29|0.08081
01:03:31|0.08081
01:03:32|0.08081
01:03:33|0.08081
01:03:33|0.08081
01:03:34|0.08081
01:03:36|0.08081
01:03:36|0.08081
01:03:38|0.08081
01:03:39|0.08081
01:03:40|0.08081
01:03:41|0.08094
01:03:42|0.08094
01:03:43|0.08094
01:03:44|0.08094
01:03:45|0.08094
01:03:46|0.08094
01:03:47|0.08094
01:03:48|0.08094
01:03:49|0.08083
01:03:50|0.08093
01:03:51|0.08093
01:03:52|0.08093
01:03:53|0.08093
01:03:54|0.08093
01:03:55|0.08093
01:03:56|0.08093
01:03:57|0.08093
01:03:59|0.08093
01:03:59|0.08093
01:04:01|0.08093
01:04:02|0.08093
01:04:04|0.08093
01:04:05|0.08093
01:04:06|0.08093
01:04:07|0.08093
01:04:08|0.08093
01:04:09|0.08093
01:04:10|0.08093
01:04:11|0.08093
01:04:12|0.08093
01:04:13|0.08093
01:04:14|0.08093
01:04:15|0.08093
01:04:16|0.08084
01:04:17|0.08084
01:04:18|0.08084
01:04:19|0.08084
01:04:20|0.08084
01:04:21|0.08084
01:04:22|0.08084
01:04:23|0.08084
01:04:24|0.08084
01:04:25|0.08084
01:04:26|0.08084
01:04:27|0.08084
01:04:28|0.08084
01:04:29|0.08084
01:04:30|0.08084
01:04:31|0.08084
01:04:32|0.08081
01:04:33|0.08081
01:04:35|0.08081
01:04:35|0.08081
01:04:36|0.08081
01:04:37|0.08081
01:04:38|0.08081
01:04:40|0.08081
01:04:40|0.08081
01:04:41|0.08081
01:04:42|0.08081
01:04:43|0.08081
01:04:44|0.08081
01:04:45|0.08081
01:04:46|0.08081
01:04:47|0.08081
01:04:49|0.08081
01:04:49|0.08081
01:04:50|0.08081
01:04:52|0.08081
01:04:53|0.08081
01:04:54|0.08081
01:04:55|0.08081
01:04:56|0.08081
01:04:57|0.08081
01:04:58|0.08081
01:04:59|0.08081
01:05:01|0.08081
01:05:02|0.08081
01:05:04|0.08081
01:05:04|0.08081
01:05:06|0.08081
01:05:07|0.08081
01:05:08|0.08081
01:05:09|0.08081
01:05:10|0.08081
01:05:11|0.08081
01:05:12|0.08081
01:05:13|0.08096
01:05:15|0.08099
01:05:15|0.08099
01:05:17|0.08103
01:05:18|0.08103
01:05:19|0.08107
01:05:20|0.08107
01:05:21|0.08107
01:05:21|0.08107
01:05:23|0.08107
01:05:23|0.08107
01:05:24|0.08108
01:05:25|0.08108
01:05:26|0.08108
01:05:27|0.08105
01:05:29|0.08105
01:05:29|0.08105
01:05:30|0.08105
01:05:31|0.08105
01:05:32|0.08105
01:05:33|0.08105
01:05:35|0.08105
01:05:35|0.08105
01:05:37|0.08105
01:05:37|0.08105
01:05:38|0.08105
01:05:40|0.08105
01:05:40|0.08105
01:05:41|0.08105
01:05:42|0.08105
01:05:43|0.0811
01:05:44|0.0811
01:05:45|0.08113
01:05:47|0.08113
01:05:47|0.08113
01:05:48|0.08113
01:05:50|0.08113
01:05:51|0.08113
01:05:51|0.08113
01:05:53|0.08113
01:05:54|0.08113
01:05:55|0.08113
01:05:56|0.08113
01:05:57|0.08113
01:05:58|0.08113
01:05:58|0.08113
01:06:00|0.08113
01:06:02|0.08113
01:06:03|0.08113
01:06:03|0.08113
01:06:05|0.08113
01:06:06|0.08113
01:06:08|0.08116
01:06:09|0.08132
01:06:10|0.08132
01:06:11|0.08132
01:06:12|0.08132
01:06:12|0.08132
01:06:14|0.08132
01:06:15|0.08132
01:06:16|0.08132
01:06:17|0.08132
01:06:18|0.08132
01:06:18|0.08132
01:06:20|0.08132
01:06:20|0.08132
01:06:21|0.08132
01:06:23|0.08132
01:06:23|0.08132
01:06:25|0.08132
01:06:26|0.08132
01:06:27|0.08132
01:06:28|0.08132
01:06:28|0.08132
01:06:30|0.08132
01:06:31|0.08132
01:06:32|0.08132
01:06:33|0.08132
01:06:34|0.08132
01:06:35|0.08132
01:06:36|0.08125
01:06:37|0.08125
01:06:38|0.08136
01:06:39|0.08136
01:06:41|0.08125
01:06:41|0.08125
01:06:42|0.08125
01:06:43|0.08124
01:06:44|0.08124
01:06:45|0.08124
01:06:47|0.08124
01:06:47|0.08124
01:06:49|0.08124
01:06:49|0.08124
01:06:50|0.08124
01:06:51|0.08124
01:06:53|0.0811
01:06:54|0.08122
01:06:55|0.08122
01:06:55|0.08122
01:06:56|0.08122
01:06:58|0.08119
01:06:59|0.08119
01:07:00|0.08119
01:07:00|0.08109
01:07:03|0.08109
01:07:04|0.08109
01:07:05|0.08094
01:07:06|0.08082
01:07:07|0.08082
01:07:08|0.08079
01:07:09|0.08066
01:07:10|0.08066
01:07:11|0.08066
01:07:12|0.08066
01:07:14|0.08066
01:07:14|0.08066
01:07:16|0.08066
01:07:17|0.08066
01:07:17|0.08066
01:07:18|0.08072
01:07:20|0.0805
01:07:21|0.08066
01:07:22|0.08064
01:07:22|0.08062
01:07:23|0.08061
01:07:24|0.08065
01:07:25|0.08071
01:07:26|0.08071
01:07:28|0.08071
01:07:28|0.08071
01:07:30|0.08069
01:07:30|0.08069
01:07:32|0.08069
01:07:33|0.08069
01:07:33|0.08069
01:07:35|0.08068
01:07:36|0.08068
01:07:37|0.08068
01:07:37|0.08068
01:07:38|0.08068
01:07:40|0.08068
01:07:40|0.08059
01:07:41|0.08059
01:07:43|0.08064
01:07:44|0.08064
01:07:45|0.08059
01:07:46|0.08066
01:07:47|0.08066
01:07:48|0.08066
01:07:49|0.08066
01:07:50|0.08066
01:07:51|0.08048
01:07:52|0.08063
01:07:54|0.08063
01:07:54|0.08063
01:07:55|0.08063
01:07:56|0.08063
01:07:57|0.08063
01:07:59|0.08063
01:07:59|0.08063
01:08:00|0.08063
01:08:01|0.08063
01:08:03|0.08063
01:08:04|0.08063
01:08:06|0.08063
01:08:07|0.08063
01:08:07|0.08063
01:08:08|0.08063
01:08:09|0.08062
01:08:11|0.08062
01:08:12|0.08062
01:08:13|0.08053
01:08:13|0.08053
01:08:15|0.08053
01:08:16|0.08053
01:08:17|0.08059
01:08:18|0.08059
01:08:19|0.08059
01:08:20|0.08059
01:08:21|0.08059
01:08:22|0.08059
01:08:23|0.08059
01:08:24|0.08059
01:08:25|0.08059
01:08:26|0.08059
01:08:27|0.08059
01:08:28|0.08059
01:08:29|0.08059
01:08:30|0.08059
01:08:31|0.08059
01:08:32|0.08059
01:08:33|0.08059
01:08:34|0.08058
01:08:35|0.08058
01:08:36|0.08058
01:08:37|0.08058
01:08:38|0.08058
01:08:39|0.08058
01:08:40|0.08058
01:08:41|0.08058
01:08:42|0.08058
01:08:43|0.08058
01:08:44|0.08058
01:08:45|0.08058
01:08:46|0.08058
01:08:47|0.08058
01:08:48|0.08058
01:08:49|0.08058
01:08:50|0.08058
01:08:51|0.08058
01:08:52|0.08058
01:08:53|0.08058
01:08:54|0.08058
01:08:55|0.08058
01:08:56|0.08049
01:08:57|0.0806
01:08:58|0.0806
01:08:59|0.08071
01:09:00|0.08071
01:09:01|0.08078
01:09:02|0.08079
01:09:03|0.08079
01:09:04|0.08079
01:09:05|0.08079
01:09:06|0.08079
01:09:07|0.08079
01:09:09|0.08079
01:09:09|0.08079
01:09:11|0.08079
01:09:11|0.08079
01:09:12|0.08083
01:09:14|0.08083
01:09:15|0.08083
01:09:16|0.08083
01:09:18|0.08083
01:09:19|0.08083
01:09:20|0.08083
01:09:20|0.08083
01:09:21|0.08083
01:09:23|0.08083
01:09:24|0.08083
01:09:25|0.08083
01:09:26|0.08083
01:09:27|0.08083
01:09:28|0.08083
01:09:30|0.08083
01:09:31|0.08083
01:09:31|0.08083
01:09:33|0.08083
01:09:34|0.08083
01:09:35|0.08083
01:09:36|0.08083
01:09:37|0.08083
01:09:38|0.08083
01:09:39|0.08083
01:09:39|0.08083
01:09:41|0.08083
01:09:41|0.08093
01:09:43|0.08093
01:09:44|0.08093
01:09:45|0.08093
01:09:47|0.08093
01:09:47|0.08093
01:09:48|0.08093
01:09:49|0.08093
01:09:50|0.08093
01:09:51|0.08093
01:09:52|0.08093
01:09:53|0.08093
01:09:54|0.08093
01:09:55|0.08093
01:09:56|0.08093
01:09:57|0.08093
01:09:58|0.08093
01:09:59|0.08093
01:10:01|0.08093
01:10:01|0.08093
01:10:02|0.08105
01:10:04|0.08105
01:10:05|0.08105
01:10:07|0.08105
01:10:08|0.08113
01:10:09|0.08111
01:10:10|0.08111
01:10:11|0.08111
01:10:12|0.08106
01:10:13|0.08106
01:10:14|0.08106
01:10:14|0.08106
01:10:16|0.08106
01:10:17|0.08106
01:10:18|0.08106
01:10:19|0.08106
01:10:20|0.08106
01:10:21|0.08106
01:10:22|0.08106
01:10:22|0.08106
01:10:24|0.08106
01:10:24|0.08106
01:10:26|0.08106
01:10:27|0.08106
01:10:28|0.08106
01:10:29|0.08106
01:10:30|0.08106
01:10:31|0.08106
01:10:32|0.0811
01:10:33|0.0811
01:10:34|0.0811
01:10:35|0.0811
01:10:36|0.0811
01:10:37|0.0811
01:10:38|0.0811
01:10:39|0.0811
01:10:40|0.0811
01:10:41|0.0811
01:10:42|0.0811
01:10:43|0.0811
01:10:44|0.0811
01:10:45|0.0811
01:10:46|0.0811
01:10:47|0.0811
01:10:48|0.0811
01:10:49|0.0811
01:10:50|0.0811
01:10:51|0.0811
01:10:52|0.0811
01:10:53|0.0811
01:10:54|0.0811
01:10:55|0.0811
01:10:56|0.08099
01:10:57|0.08099
01:10:58|0.08099
01:10:59|0.08099
01:11:00|0.08099
01:11:01|0.08099
01:11:03|0.08099
01:11:03|0.08099
01:11:04|0.08099
01:11:06|0.08099
01:11:08|0.08099
01:11:09|0.08099
01:11:10|0.08099
01:11:11|0.08099
01:11:12|0.08099
01:11:14|0.08099
01:11:14|0.08099
01:11:16|0.08099
01:11:16|0.08099
01:11:17|0.08093
01:11:19|0.08093
01:11:19|0.08093
01:11:21|0.08093
01:11:22|0.08093
01:11:22|0.08093
01:11:23|0.08088
01:11:24|0.08088
01:11:26|0.08088
01:11:27|0.08088
01:11:27|0.08088
01:11:28|0.08088
01:11:29|0.08088
01:11:30|0.08088
01:11:31|0.08088
01:11:32|0.08088
01:11:33|0.08088
01:11:35|0.08088
01:11:35|0.08088
01:11:37|0.08088
01:11:38|0.08088
01:11:38|0.08088
01:11:39|0.08088
01:11:40|0.08088
01:11:42|0.08088
01:11:42|0.08088
01:11:44|0.08088
01:11:44|0.08088
01:11:45|0.08088
01:11:46|0.08088
01:11:47|0.08088
01:11:48|0.08088
01:11:49|0.08088
01:11:50|0.08088
01:11:51|0.08088
01:11:52|0.08088
01:11:54|0.08088
01:11:54|0.08088
01:11:55|0.08088
01:11:57|0.08088
01:11:57|0.08088
01:11:59|0.08088
01:12:00|0.08088
01:12:01|0.08088
01:12:02|0.08088
01:12:03|0.08088
01:12:05|0.08088
01:12:05|0.08088
01:12:06|0.08088
01:12:08|0.08088
01:12:09|0.08088
01:12:10|0.08088
01:12:10|0.08088
01:12:12|0.08088
01:12:13|0.08088
01:12:14|0.08088
01:12:15|0.08088
01:12:16|0.08088
01:12:17|0.08088
01:12:18|0.08088
01:12:19|0.08088
01:12:20|0.08088
01:12:21|0.08083
01:12:23|0.08083
01:12:23|0.08083
01:12:24|0.08083
01:12:25|0.08083
01:12:26|0.08083
01:12:28|0.08083
01:12:28|0.08083
01:12:29|0.08083
01:12:31|0.08083
01:12:31|0.08083
01:12:32|0.08083
01:12:33|0.08083
01:12:35|0.08083
01:12:35|0.08083
01:12:36|0.08086
01:12:37|0.08086
01:12:39|0.08086
01:12:39|0.08086
01:12:40|0.08086
01:12:41|0.08086
01:12:42|0.08086
01:12:43|0.08086
01:12:45|0.08086
01:12:45|0.08094
01:12:46|0.08094
01:12:47|0.08094
01:12:48|0.08094
01:12:49|0.08094
01:12:50|0.08094
01:12:51|0.08094
01:12:52|0.08094
01:12:53|0.08094
01:12:54|0.08094
01:12:56|0.08094
01:12:56|0.08094
01:12:57|0.08094
01:12:58|0.08098
01:12:59|0.08098
01:13:02|0.08098
01:13:03|0.08098
01:13:04|0.08098
01:13:05|0.08098
01:13:06|0.08102
01:13:07|0.08102
01:13:08|0.08102
01:13:09|0.08104
01:13:10|0.08104
01:13:11|0.08104
01:13:12|0.08104
01:13:13|0.08104
01:13:14|0.08104
01:13:15|0.08104
01:13:16|0.08104
01:13:17|0.08104
01:13:18|0.08104
01:13:19|0.08106
01:13:20|0.08106
01:13:21|0.08106
01:13:22|0.08106
01:13:24|0.08106
01:13:24|0.08102
01:13:26|0.08102
01:13:26|0.08102
01:13:27|0.08102
01:13:29|0.08102
01:13:30|0.08104
01:13:30|0.08104
01:13:31|0.08104
01:13:32|0.08104
01:13:34|0.08104
01:13:34|0.08104
01:13:36|0.08104
01:13:37|0.08104
01:13:37|0.08104
01:13:38|0.08104
01:13:39|0.08104
01:13:40|0.08104
01:13:41|0.08104
01:13:42|0.08104
01:13:43|0.08104
01:13:44|0.08104
01:13:45|0.08104
01:13:47|0.08104
01:13:47|0.08104
01:13:48|0.08104
01:13:49|0.08091
01:13:51|0.08091
01:13:52|0.08091
01:13:52|0.08091
01:13:53|0.08091
01:13:54|0.08083
01:13:56|0.08094
01:13:56|0.08094
01:13:58|0.08094
01:13:58|0.08094
01:14:00|0.08094
01:14:00|0.08085
01:14:02|0.08085
01:14:04|0.08085
01:14:05|0.08085
01:14:06|0.08085
01:14:07|0.08085
01:14:08|0.08093
01:14:09|0.08093
01:14:09|0.08093
01:14:11|0.08093
01:14:12|0.08076
01:14:13|0.08076
01:14:14|0.08076
01:14:15|0.08076
01:14:16|0.08076
01:14:17|0.08076
01:14:18|0.08076
01:14:19|0.08076
01:14:20|0.08076
01:14:21|0.08065
01:14:22|0.08065
01:14:23|0.08065
01:14:24|0.08065
01:14:25|0.08065
01:14:26|0.08065
01:14:27|0.08065
01:14:28|0.08065
01:14:29|0.08065
01:14:30|0.08065
01:14:31|0.08065
01:14:32|0.08065
01:14:33|0.08067
01:14:35|0.08067
01:14:36|0.08067
01:14:36|0.08072
01:14:37|0.08072
01:14:39|0.08072
01:14:40|0.08072
01:14:41|0.08072
01:14:42|0.08072
01:14:43|0.08072
01:14:43|0.08072
01:14:45|0.08072
01:14:46|0.08072
01:14:47|0.08072
01:14:48|0.08072
01:14:48|0.08072
01:14:50|0.08072
01:14:51|0.08072
01:14:51|0.08072
01:14:53|0.08072
01:14:54|0.08072
01:14:55|0.08072
01:14:56|0.08072
01:14:56|0.08072
01:14:57|0.08072
01:14:58|0.0808
01:15:01|0.0808
01:15:02|0.0808
01:15:03|0.0808
01:15:03|0.0808
01:15:04|0.0808
01:15:05|0.0808
01:15:06|0.0808
01:15:08|0.0808
01:15:09|0.0808
01:15:10|0.0808
01:15:11|0.0808
01:15:12|0.0808
01:15:13|0.0808
01:15:14|0.0808
01:15:15|0.0808
01:15:16|0.0808
01:15:17|0.0808
01:15:18|0.0808
01:15:19|0.0808
01:15:20|0.0808
01:15:21|0.0808
01:15:22|0.0808
01:15:24|0.0808
01:15:25|0.0808
01:15:25|0.0808
01:15:27|0.0808
01:15:27|0.0808
01:15:28|0.0808
01:15:29|0.0808
01:15:30|0.0808
01:15:32|0.08075
01:15:32|0.08075
01:15:33|0.08075
01:15:35|0.08075
01:15:35|0.08075
01:15:36|0.08075
01:15:37|0.08075
01:15:39|0.08083
01:15:40|0.08083
01:15:41|0.08099
01:15:42|0.08099
01:15:43|0.08099
01:15:44|0.081
01:15:46|0.081
01:15:46|0.08108
01:15:47|0.08108
01:15:49|0.08119
01:15:49|0.08119
01:15:50|0.08119
01:15:51|0.08119
01:15:52|0.08119
01:15:53|0.0811
01:15:54|0.0811
01:15:55|0.0811
01:15:56|0.0811
01:15:57|0.0811
01:15:59|0.0811
01:16:00|0.0811
01:16:02|0.0811
01:16:03|0.0811
01:16:03|0.0811
01:16:04|0.0811
01:16:06|0.0811
01:16:07|0.0811
01:16:08|0.0811
01:16:08|0.0812
01:16:10|0.0812
01:16:11|0.08124
01:16:11|0.08124
01:16:12|0.08124
01:16:17|0.08124
01:16:17|0.08124
01:16:18|0.08124
01:16:19|0.08124
01:16:21|0.08124
01:16:21|0.08124
01:16:22|0.08124
01:16:23|0.08124
01:16:24|0.08124
01:16:25|0.08118
01:16:27|0.08118
01:16:27|0.08118
01:16:28|0.08118
01:16:30|0.08118
01:16:30|0.08118
01:16:32|0.08118
01:16:32|0.08118
01:16:33|0.08118
01:16:34|0.08118
01:16:36|0.08118
01:16:36|0.08118
01:16:38|0.08118
01:16:39|0.08118
01:16:39|0.08118
01:16:40|0.08118
01:16:41|0.08118
01:16:42|0.08118
01:16:43|0.08118
01:16:44|0.08118
01:16:45|0.08118
01:16:46|0.08118
01:16:47|0.08118
01:16:48|0.08118
01:16:49|0.08118
01:16:51|0.08126
01:16:52|0.08126
01:16:52|0.08126
01:16:53|0.08126
01:16:54|0.0811
01:16:55|0.0811
01:16:57|0.0811
01:16:57|0.0811
01:16:59|0.0811
01:16:59|0.0811
01:17:01|0.0811
01:17:02|0.0811
01:17:04|0.0811
01:17:05|0.0811
01:17:06|0.0811
01:17:07|0.0811
01:17:08|0.0811
01:17:09|0.0811
01:17:10|0.0811
01:17:11|0.0811
01:17:12|0.0811
01:17:13|0.08115
01:17:14|0.08115
01:17:15|0.08115
01:17:16|0.08115
01:17:17|0.08115
01:17:18|0.08115
01:17:19|0.08115
01:17:20|0.08115
01:17:21|0.08115
01:17:22|0.08115
01:17:23|0.08115
01:17:24|0.08115
01:17:26|0.08115
01:17:26|0.08115
01:17:28|0.08115
01:17:28|0.08115
01:17:29|0.08115
01:17:30|0.08115
01:17:31|0.0811
01:17:32|0.0811
01:17:33|0.0811
01:17:34|0.0811
01:17:35|0.0811
01:17:36|0.0811
01:17:37|0.0811
01:17:38|0.0811
01:17:39|0.0811
01:17:40|0.0811
01:17:42|0.0811
01:17:42|0.0811
01:17:44|0.0811
01:17:44|0.0811
01:17:45|0.0811
01:17:46|0.0811
01:17:47|0.0811
01:17:48|0.0811
01:17:49|0.0811
01:17:50|0.0811
01:17:51|0.0811
01:17:52|0.0811
01:17:54|0.0811
01:17:54|0.0811
01:17:55|0.0811
01:17:56|0.0811
01:17:57|0.0811
01:17:58|0.0811
01:17:59|0.08095
01:18:01|0.08095
01:18:03|0.08095
01:18:03|0.08095
01:18:05|0.08095
01:18:05|0.08095
01:18:07|0.08095
01:18:08|0.08095
01:18:09|0.08095
01:18:10|0.08095
01:18:11|0.08095
01:18:12|0.08095
01:18:12|0.08095
01:18:14|0.08095
01:18:15|0.08095
01:18:16|0.08095
01:18:17|0.08095
01:18:18|0.08095
01:18:19|0.08095
01:18:20|0.08095
01:18:21|0.08095
01:18:22|0.08095
01:18:23|0.08095
01:18:24|0.08095
01:18:25|0.08095
01:18:26|0.08095
01:18:27|0.08095
01:18:28|0.08095
01:18:29|0.08095
01:18:30|0.08091
01:18:31|0.08091
01:18:32|0.08091
01:18:33|0.08091
01:18:34|0.08091
01:18:35|0.08091
01:18:36|0.08091
01:18:37|0.08091
01:18:38|0.08091
01:18:39|0.08091
01:18:41|0.08094
01:18:42|0.08094
01:18:43|0.08095
01:18:44|0.08095
01:18:45|0.08095
01:18:46|0.08095
01:18:46|0.08095
01:18:48|0.08095
01:18:49|0.08095
01:18:50|0.08095
01:18:51|0.08095
01:18:52|0.08095
01:18:52|0.08095
01:18:53|0.08095
01:18:55|0.08095
01:18:56|0.08095
01:18:57|0.08094
01:18:58|0.08094
01:18:58|0.08094
01:19:00|0.08094
01:19:02|0.08094
01:19:03|0.08094
01:19:04|0.08094
01:19:04|0.08094
01:19:06|0.08094
01:19:07|0.08094
01:19:08|0.08094
01:19:09|0.08094
01:19:10|0.08094
01:19:11|0.08094
01:19:12|0.08094
01:19:13|0.08094
01:19:14|0.08094
01:19:15|0.08094
01:19:16|0.08094
01:19:17|0.08093
01:19:18|0.08093
01:19:19|0.08093
01:19:20|0.08093
01:19:21|0.08093
01:19:22|0.08093
01:19:23|0.08093
01:19:24|0.08093
01:19:25|0.08093
01:19:26|0.08093
01:19:27|0.08093
01:19:28|0.08093
01:19:29|0.08093
01:19:30|0.08093
01:19:31|0.08093
01:19:32|0.08093
01:19:33|0.08091
01:19:34|0.08091
01:19:35|0.08091
01:19:36|0.08091
01:19:37|0.08084
01:19:38|0.08084
01:19:39|0.08084
01:19:41|0.08091
01:19:41|0.08091
01:19:43|0.08091
01:19:43|0.08091
01:19:44|0.08091
01:19:46|0.08091
01:19:47|0.08091
01:19:47|0.08091
01:19:48|0.08091
01:19:49|0.08091
01:19:51|0.08091
01:19:52|0.08091
01:19:53|0.08091
01:19:54|0.08091
01:19:55|0.08091
01:19:56|0.08091
01:19:56|0.08091
01:19:57|0.08091
01:19:58|0.08091
01:20:00|0.08091
01:20:02|0.08091
01:20:03|0.08091
01:20:03|0.08091
01:20:04|0.08091
01:20:06|0.08091
01:20:07|0.08091
01:20:08|0.08091
01:20:09|0.08091
01:20:10|0.08091
01:20:11|0.08091
01:20:12|0.08091
01:20:13|0.08091
01:20:14|0.08091
01:20:15|0.08091
01:20:16|0.08091
01:20:17|0.08091
01:20:18|0.08091
01:20:19|0.08091
01:20:20|0.08091
01:20:21|0.08091
01:20:22|0.08091
01:20:23|0.08091
01:20:24|0.08091
01:20:25|0.08091
01:20:26|0.08091
01:20:27|0.08091
01:20:28|0.08091
01:20:29|0.08091
01:20:30|0.08091
01:20:31|0.08091
01:20:32|0.08091
01:20:33|0.08091
01:20:34|0.08091
01:20:35|0.08091
01:20:36|0.08091
01:20:37|0.08091
01:20:38|0.08091
01:20:39|0.08091
01:20:40|0.08091
01:20:41|0.08091
01:20:42|0.08091
01:20:43|0.08091
01:20:44|0.08091
01:20:45|0.08091
01:20:46|0.08091
01:20:47|0.08084
01:20:48|0.08084
01:20:49|0.08101
01:20:50|0.08104
01:20:51|0.0811
01:20:52|0.0811
01:20:53|0.0811
01:20:54|0.0811
01:20:55|0.0811
01:20:56|0.0811
01:20:57|0.0811
01:20:58|0.0811
01:20:59|0.0811
01:21:00|0.0811
01:21:01|0.0811
01:21:02|0.0811
01:21:03|0.0811
01:21:04|0.0811
01:21:06|0.0811
01:21:07|0.08121
01:21:08|0.08121
01:21:09|0.08121
01:21:10|0.08121
01:21:12|0.08121
01:21:12|0.08121
01:21:13|0.08121
01:21:15|0.08121
01:21:15|0.08121
01:21:16|0.08121
01:21:17|0.08121
01:21:19|0.08121
01:21:20|0.08121
01:21:20|0.08121
01:21:21|0.08121
01:21:22|0.08121
01:21:24|0.08121
01:21:25|0.08121
01:21:25|0.08121
01:21:26|0.08122
01:21:28|0.08124
01:21:28|0.08124
01:21:30|0.08124
01:21:30|0.08124
01:21:32|0.08124
01:21:33|0.08124
01:21:34|0.08124
01:21:34|0.08124
01:21:35|0.08127
01:21:37|0.08127
01:21:38|0.08127
01:21:38|0.08127
01:21:40|0.08101
01:21:40|0.08101
01:21:41|0.08101
01:21:43|0.08101
01:21:43|0.08101
01:21:44|0.08101
01:21:45|0.08087
01:21:46|0.08123
01:21:47|0.08123
01:21:49|0.08123
01:21:49|0.08123
01:21:51|0.08123
01:21:52|0.08123
01:21:52|0.08123
01:21:54|0.08122
01:21:54|0.08122
01:21:56|0.08122
01:21:56|0.08122
01:21:57|0.08125
01:21:58|0.08125
01:21:59|0.08127
01:22:00|0.08127
01:22:01|0.08125
01:22:03|0.08125
01:22:04|0.08125
01:22:05|0.08125
01:22:06|0.08125
01:22:07|0.08125
01:22:08|0.08125
01:22:09|0.08125
01:22:10|0.08125
01:22:11|0.08125
01:22:12|0.08125
01:22:13|0.08111
01:22:14|0.08111
01:22:15|0.08111
01:22:16|0.08111
01:22:17|0.08111
01:22:18|0.08111
01:22:19|0.08111
01:22:21|0.08111
01:22:21|0.08111
01:22:22|0.08111
01:22:24|0.08111
01:22:25|0.08111
01:22:26|0.08111
01:22:27|0.08111
01:22:27|0.08111
01:22:28|0.08111
01:22:30|0.08111
01:22:30|0.08111
01:22:32|0.08111
01:22:33|0.08111
01:22:34|0.08111
01:22:35|0.08111
01:22:36|0.08111
01:22:37|0.0812
01:22:38|0.0812
01:22:39|0.0812
01:22:40|0.0812
01:22:41|0.0812
01:22:42|0.0812
01:22:43|0.0812
01:22:44|0.0812
01:22:45|0.0812
01:22:46|0.0812
01:22:47|0.0812
01:22:49|0.0812
01:22:49|0.0812
01:22:51|0.0812
01:22:51|0.0812
01:22:53|0.0812
01:22:53|0.0812
01:22:55|0.0812
01:22:55|0.0812
01:22:56|0.0812
01:22:57|0.0812
01:22:58|0.0812
01:22:59|0.0812
01:23:00|0.0812
01:23:01|0.0812
01:23:03|0.0812
01:23:04|0.0812
01:23:04|0.0812
01:23:05|0.0812
01:23:07|0.0812
01:23:08|0.0812
01:23:09|0.0812
01:23:09|0.0812
01:23:10|0.0812
01:23:12|0.0812
01:23:12|0.0812
01:23:14|0.0812
01:23:14|0.0812
01:23:16|0.0812
01:23:16|0.0812
01:23:18|0.08111
01:23:18|0.08111
01:23:20|0.08111
01:23:21|0.08111
01:23:22|0.08111
01:23:23|0.08111
01:23:25|0.08111
01:23:26|0.08111
01:23:26|0.08111
01:23:28|0.08111
01:23:29|0.08111
01:23:29|0.08111
01:23:31|0.08111
01:23:32|0.08111
01:23:32|0.08111
01:23:34|0.08111
01:23:34|0.08108
01:23:36|0.08108
01:23:37|0.08111
01:23:38|0.08111
01:23:39|0.08111
01:23:40|0.08111
01:23:41|0.08111
01:23:42|0.08111
01:23:43|0.08111
01:23:44|0.08111
01:23:45|0.08111
01:23:46|0.08111
01:23:47|0.08111
01:23:48|0.08111
01:23:49|0.08111
01:23:50|0.08111
01:23:51|0.08111
01:23:52|0.08111
01:23:53|0.08111
01:23:54|0.08111
01:23:55|0.08111
01:23:56|0.08111
01:23:57|0.08111
01:23:58|0.08111
01:23:59|0.08111
01:24:00|0.08111
01:24:01|0.08111
01:24:02|0.08111
01:24:03|0.08111
01:24:04|0.08111
01:24:06|0.08111
01:24:07|0.08111
01:24:08|0.08111
01:24:09|0.08111
01:24:10|0.08111
01:24:11|0.08111
01:24:12|0.08111
01:24:13|0.08111
01:24:14|0.08111
01:24:15|0.08111
01:24:16|0.08111
01:24:18|0.08111
01:24:19|0.08113
01:24:20|0.08113
01:24:21|0.08113
01:24:21|0.08113
01:24:22|0.08113
01:24:24|0.08118
01:24:25|0.08118
01:24:25|0.08118
01:24:27|0.08118
01:24:28|0.08118
01:24:29|0.08118
01:24:29|0.08118
01:24:30|0.08118
01:24:31|0.08118
01:24:33|0.08118
01:24:33|0.08118
01:24:34|0.08118
01:24:36|0.08118
01:24:37|0.08118
01:24:37|0.08118
01:24:39|0.08118
01:24:40|0.08118
01:24:41|0.08118
01:24:41|0.08118
01:24:42|0.08118
01:24:43|0.08118
01:24:45|0.08118
01:24:45|0.08118
01:24:46|0.08118
01:24:47|0.08118
01:24:48|0.08118
01:24:49|0.08118
01:24:51|0.08118
01:24:51|0.08118
01:24:52|0.08118
01:24:54|0.08118
01:24:55|0.08118
01:24:55|0.08107
01:24:57|0.08107
01:24:58|0.08107
01:24:58|0.08107
01:24:59|0.08112
01:25:00|0.08112
01:25:02|0.08112
01:25:02|0.08112
01:25:03|0.08112
01:25:05|0.08112
01:25:07|0.08112
01:25:08|0.08112
01:25:09|0.08112
01:25:10|0.08112
01:25:12|0.08112
01:25:13|0.08112
01:25:14|0.08112
01:25:15|0.08111
01:25:16|0.08111
01:25:17|0.08111
01:25:19|0.0811
01:25:20|0.0811
01:25:20|0.0811
01:25:21|0.0811
01:25:22|0.0811
01:25:24|0.0811
01:25:24|0.0811
01:25:25|0.0811
01:25:26|0.0811
01:25:27|0.0811
01:25:28|0.0811
01:25:30|0.0811
01:25:30|0.0811
01:25:32|0.0811
01:25:32|0.0811
01:25:33|0.0811
01:25:35|0.0811
01:25:35|0.0811
01:25:36|0.0811
01:25:37|0.0811
01:25:39|0.08109
01:25:39|0.08109
01:25:40|0.08109
01:25:42|0.08109
01:25:42|0.08109
01:25:43|0.08097
01:25:44|0.081
01:25:46|0.081
01:25:47|0.081
01:25:48|0.081
01:25:49|0.08103
01:25:50|0.08103
01:25:51|0.08103
01:25:52|0.08103
01:25:52|0.08103
01:25:53|0.08103
01:25:55|0.08103
01:25:56|0.08103
01:25:56|0.08103
01:25:58|0.08102
01:25:59|0.08102
01:26:00|0.08102
01:26:01|0.08102
01:26:02|0.08102
01:26:03|0.08102
01:26:04|0.08102
01:26:04|0.08102
01:26:06|0.08102
01:26:07|0.08092
01:26:08|0.08092
01:26:09|0.08092
01:26:10|0.08092
01:26:11|0.08092
01:26:13|0.08092
01:26:14|0.08092
01:26:15|0.08092
01:26:15|0.08092
01:26:16|0.08092
01:26:17|0.08092
01:26:18|0.08092
01:26:20|0.08092
01:26:20|0.08092
01:26:22|0.08092
01:26:23|0.08092
01:26:24|0.08092
01:26:24|0.08092
01:26:25|0.08092
01:26:26|0.08092
01:26:27|0.08092
01:26:28|0.08092
01:26:29|0.08092
01:26:31|0.08092
01:26:31|0.08092
01:26:33|0.08092
01:26:33|0.08092
01:26:34|0.08092
01:26:35|0.08092
01:26:36|0.08092
01:26:37|0.08092
01:26:38|0.08092
01:26:39|0.08092
01:26:40|0.08092
01:26:41|0.08092
01:26:42|0.08082
01:26:43|0.08082
01:26:45|0.08082
01:26:45|0.08082
01:26:46|0.08082
01:26:47|0.08082
01:26:48|0.08082
01:26:49|0.08082
01:26:51|0.08082
01:26:51|0.08082
01:26:52|0.08082
01:26:53|0.08082
01:26:54|0.08082
01:26:56|0.08082
01:26:56|0.08082
01:26:57|0.08082
01:26:58|0.08082
01:26:59|0.08082
01:27:00|0.08082
01:27:01|0.08082
01:27:03|0.08082
01:27:05|0.08082
01:27:05|0.08082
01:27:07|0.08082
01:27:07|0.08082
01:27:09|0.08082
01:27:10|0.08082
01:27:11|0.08082
01:27:12|0.08082
01:27:12|0.08082
01:27:14|0.08082
01:27:15|0.08082
01:27:16|0.08082
01:27:17|0.08082
01:27:17|0.08082
01:27:18|0.08082
01:27:20|0.08082
01:27:21|0.08082
01:27:22|0.08082
01:27:23|0.08082
01:27:24|0.08082
01:27:25|0.08082
01:27:26|0.08082
01:27:27|0.08082
01:27:28|0.08082
01:27:29|0.08082
01:27:30|0.08082
01:27:30|0.08082
01:27:31|0.08082
01:27:33|0.08082
01:27:33|0.08082
01:27:35|0.08082
01:27:35|0.08082
01:27:36|0.08082
01:27:37|0.08082
01:27:38|0.08082
01:27:40|0.08082
01:27:42|0.0808
01:27:42|0.0808
01:27:44|0.0808
01:27:44|0.0808
01:27:45|0.0808
01:27:46|0.0808
01:27:48|0.0808
01:27:48|0.0808
01:27:49|0.08082
01:27:50|0.08082
01:27:51|0.08082
01:27:52|0.08082
01:27:53|0.08082
01:27:54|0.08082
01:27:55|0.08082
01:27:56|0.08082
01:27:57|0.08082
01:27:58|0.08092
01:28:00|0.08092
01:28:00|0.08092
01:28:02|0.08092
01:28:02|0.08092
01:28:03|0.08097
01:28:04|0.08097
01:28:05|0.08097
01:28:07|0.08097
01:28:08|0.08097
01:28:09|0.08077
01:28:10|0.08077
01:28:10|0.08077
01:28:12|0.08077
01:28:13|0.08077
01:28:14|0.08077
01:28:14|0.08077
01:28:16|0.08077
01:28:17|0.08077
01:28:18|0.08077
01:28:18|0.08077
01:28:20|0.08077
01:28:21|0.08077
01:28:22|0.08077
01:28:23|0.08077
01:28:23|0.08077
01:28:25|0.08077
01:28:26|0.08077
01:28:27|0.08077
01:28:28|0.08077
01:28:29|0.08077
01:28:30|0.08077
01:28:31|0.08077
01:28:32|0.08077
01:28:33|0.08077
01:28:33|0.08077
01:28:35|0.08077
01:28:36|0.08077
01:28:37|0.08077
01:28:37|0.08077
01:28:38|0.08077
01:28:40|0.08077
01:28:41|0.08077
01:28:42|0.08077
01:28:43|0.08077
01:28:44|0.08077
01:28:44|0.08077
01:28:46|0.08077
01:28:47|0.08077
01:28:48|0.08077
01:28:49|0.08081
01:28:50|0.08081
01:28:51|0.08081
01:28:52|0.08081
01:28:53|0.08081
01:28:54|0.08081
01:28:55|0.08081
01:28:56|0.08075
01:28:56|0.08075
01:28:58|0.08075
01:28:59|0.08056
01:29:00|0.08056
01:29:02|0.08056
01:29:03|0.08056
01:29:05|0.08056
01:29:05|0.08056
01:29:07|0.08056
01:29:07|0.08053
01:29:09|0.08068
01:29:10|0.08068
01:29:11|0.0805
01:29:12|0.0805
01:29:13|0.0805
01:29:14|0.0805
01:29:15|0.0805
01:29:16|0.0805
01:29:17|0.0805
01:29:18|0.0805
01:29:19|0.0805
01:29:20|0.0805
01:29:21|0.0805
01:29:23|0.08056
01:29:23|0.08056
01:29:25|0.08056
01:29:26|0.08056
01:29:26|0.08056
01:29:28|0.08056
01:29:28|0.08056
01:29:30|0.08056
01:29:30|0.08056
01:29:31|0.08056
01:29:32|0.08072
01:29:33|0.08072
01:29:34|0.08072
01:29:36|0.08072
01:29:37|0.08072
01:29:38|0.08072
01:29:38|0.08072
01:29:40|0.08072
01:29:41|0.08072
01:29:42|0.08055
01:29:43|0.08055
01:29:43|0.08055
01:29:45|0.08055
01:29:45|0.08055
01:29:47|0.08055
01:29:48|0.08055
01:29:49|0.08055
01:29:50|0.08055
01:29:51|0.08055
01:29:52|0.08055
01:29:52|0.0806
01:29:54|0.0806
01:29:55|0.0806
01:29:56|0.0806
01:29:57|0.0806
01:29:57|0.0806
01:29:59|0.0806
01:30:01|0.0806
01:30:02|0.0806
01:30:03|0.0806
01:30:04|0.0806
01:30:05|0.0806
01:30:06|0.0806
01:30:07|0.0806
01:30:08|0.0806
01:30:10|0.0806
01:30:10|0.0806
01:30:11|0.0806
01:30:12|0.0806
01:30:14|0.0806
01:30:14|0.0806
01:30:15|0.0806
01:30:16|0.0806
01:30:17|0.0806
01:30:19|0.0806
01:30:19|0.0807
01:30:20|0.0808
01:30:21|0.0808
01:30:22|0.08081
01:30:23|0.08081
01:30:24|0.08067
01:30:25|0.08067
01:30:26|0.08067
01:30:27|0.08067
01:30:29|0.08067
01:30:29|0.08067
01:30:30|0.08067
01:30:31|0.08067
01:30:32|0.08067
01:30:33|0.08081
01:30:34|0.08081
01:30:35|0.08081
01:30:36|0.08093
01:30:37|0.0809
01:30:38|0.0809
01:30:39|0.0809
01:30:40|0.08096
01:30:41|0.08096
01:30:43|0.08096
01:30:43|0.08096
01:30:44|0.08096
01:30:45|0.08096
01:30:46|0.08096
01:30:47|0.08096
01:30:49|0.08099
01:30:50|0.08099
01:30:51|0.08099
01:30:52|0.08099
01:30:53|0.08099
01:30:54|0.08099
01:30:55|0.08099
01:30:57|0.08099
01:30:57|0.08099
01:30:58|0.08099
01:31:00|0.08099
01:31:01|0.08099
01:31:03|0.08096
01:31:03|0.08096
01:31:05|0.08096
01:31:06|0.08096
01:31:07|0.08096
01:31:08|0.08096
01:31:09|0.081
01:31:10|0.081
01:31:11|0.081
01:31:12|0.081
01:31:13|0.081
01:31:15|0.08105
01:31:16|0.08105
01:31:17|0.08105
01:31:18|0.08105
01:31:19|0.08105
01:31:20|0.08105
01:31:20|0.08105
01:31:22|0.08105
01:31:23|0.08105
01:31:24|0.08105
01:31:25|0.08105
01:31:26|0.08141
01:31:26|0.08141
01:31:28|0.08141
01:31:29|0.08141
01:31:30|0.08141
01:31:31|0.08141
01:31:32|0.08141
01:31:33|0.08141
01:31:34|0.08141
01:31:35|0.08141
01:31:36|0.08141
01:31:37|0.08141
01:31:38|0.08141
01:31:39|0.08141
01:31:40|0.08141
01:31:41|0.08141
01:31:42|0.08141
01:31:43|0.08141
01:31:44|0.08141
01:31:45|0.08141
01:31:46|0.08141
01:31:47|0.08141
01:31:48|0.08141
01:31:49|0.08141
01:31:50|0.08141
01:31:51|0.08141
01:31:52|0.08141
01:31:53|0.08141
01:31:54|0.08141
01:31:55|0.08141
01:31:56|0.08141
01:31:58|0.08141
01:31:59|0.08141
01:32:00|0.08141
01:32:01|0.08141
01:32:02|0.08141
01:32:03|0.08141
01:32:04|0.08141
01:32:06|0.08141
01:32:06|0.08141
01:32:07|0.08141
01:32:09|0.08141
01:32:09|0.08141
01:32:11|0.08141
01:32:12|0.08141
01:32:13|0.08141
01:32:13|0.08143
01:32:15|0.08147
01:32:16|0.08147
01:32:17|0.08147
01:32:18|0.08147
01:32:19|0.08147
01:32:20|0.08147
01:32:21|0.08155
01:32:22|0.08156
01:32:23|0.08156
01:32:24|0.08156
01:32:26|0.08156
01:32:26|0.08156
01:32:27|0.08162
01:32:28|0.08162
01:32:30|0.08162
01:32:30|0.08162
01:32:32|0.08162
01:32:32|0.08162
01:32:34|0.08162
01:32:34|0.08162
01:32:35|0.08162
01:32:36|0.08162
01:32:37|0.08162
01:32:39|0.08162
01:32:39|0.08163
01:32:40|0.08163
01:32:41|0.08163
01:32:42|0.08163
01:32:44|0.08163
01:32:44|0.08163
01:32:46|0.08163
01:32:46|0.08163
01:32:47|0.08163
01:32:48|0.08164
01:32:49|0.08164
01:32:50|0.08163
01:32:52|0.08151
01:32:52|0.08151
01:32:53|0.08151
01:32:54|0.08151
01:32:55|0.08151
01:32:56|0.08161
01:32:58|0.08151
01:32:59|0.08151
01:32:59|0.08151
01:33:01|0.08151
01:33:01|0.08151
01:33:03|0.08151
01:33:05|0.08142
01:33:06|0.08142
01:33:07|0.08142
01:33:07|0.08142
01:33:08|0.0816
01:33:10|0.0816
01:33:11|0.0816
01:33:12|0.08145
01:33:13|0.08145
01:33:14|0.08145
01:33:15|0.08145
01:33:16|0.08145
01:33:16|0.08145
01:33:18|0.08158
01:33:18|0.08158
01:33:19|0.08158
01:33:21|0.08158
01:33:21|0.08158
01:33:23|0.08158
01:33:24|0.08158
01:33:24|0.08158
01:33:26|0.08144
01:33:27|0.08139
01:33:28|0.08139
01:33:29|0.08139
01:33:30|0.08139
01:33:32|0.08139
01:33:32|0.08136
01:33:33|0.08136
01:33:35|0.08136
01:33:35|0.08136
01:33:37|0.08136
01:33:38|0.08136
01:33:39|0.08136
01:33:40|0.08136
01:33:41|0.08136
01:33:41|0.08136
01:33:43|0.08136
01:33:44|0.08136
01:33:45|0.08136
01:33:45|0.08136
01:33:47|0.08136
01:33:47|0.08136
01:33:49|0.08136
01:33:50|0.08136
01:33:51|0.08136
01:33:52|0.08136
01:33:53|0.08136
01:33:54|0.08136
01:33:55|0.08136
01:33:56|0.08136
01:33:57|0.08136
01:33:58|0.08136
01:34:00|0.08136
01:34:00|0.08136
01:34:02|0.08136
01:34:03|0.08136
01:34:03|0.08136
01:34:05|0.08136
01:34:05|0.08136
01:34:06|0.08136
01:34:08|0.08136
01:34:08|0.08136
01:34:09|0.08136
01:34:11|0.08136
01:34:12|0.08136
01:34:13|0.08136
01:34:14|0.08136
01:34:14|0.08136
01:34:16|0.08136
01:34:17|0.08136
01:34:17|0.08136
01:34:19|0.08136
01:34:20|0.08136
01:34:21|0.08147
01:34:22|0.08147
01:34:23|0.0815
01:34:24|0.0815
01:34:25|0.0815
01:34:26|0.0815
01:34:27|0.0815
01:34:27|0.0815
01:34:29|0.0815
01:34:30|0.08161
01:34:31|0.08161
01:34:32|0.08161
01:34:33|0.08161
01:34:34|0.08161
01:34:35|0.08161
01:34:36|0.08161
01:34:37|0.08161
01:34:37|0.08161
01:34:39|0.08161
01:34:39|0.08161
01:34:40|0.08161
01:34:42|0.08161
01:34:43|0.08161
01:34:43|0.08161
01:34:45|0.08161
01:34:46|0.08161
01:34:48|0.08161
01:34:48|0.08161
01:34:49|0.08161
01:34:50|0.08161
01:34:51|0.08161
01:34:53|0.08161
01:34:53|0.08161
01:34:54|0.08161
01:34:56|0.08161
01:34:56|0.08161
01:34:57|0.08161
01:34:59|0.08161
01:35:01|0.08161
01:35:02|0.08161
01:35:03|0.08161
01:35:04|0.08161
01:35:05|0.08161
01:35:06|0.08159
01:35:07|0.08159
01:35:08|0.08159
01:35:09|0.08159
01:35:10|0.08159
01:35:11|0.08159
01:35:12|0.08159
01:35:13|0.08159
01:35:14|0.08159
01:35:15|0.08159
01:35:16|0.08159
01:35:17|0.08159
01:35:18|0.08159
01:35:19|0.08159
01:35:20|0.08159
01:35:21|0.08159
01:35:22|0.08159
01:35:23|0.08159
01:35:24|0.08159
01:35:26|0.08159
01:35:26|0.08159
01:35:27|0.08159
01:35:28|0.08159
01:35:30|0.08159
01:35:31|0.08159
01:35:31|0.08159
01:35:33|0.08159
01:35:33|0.08159
01:35:34|0.08159
01:35:35|0.0815
01:35:36|0.0815
01:35:38|0.0815
01:35:38|0.0815
01:35:40|0.0815
01:35:40|0.0815
01:35:41|0.0815
01:35:43|0.0815
01:35:44|0.08143
01:35:45|0.08143
01:35:45|0.08143
01:35:46|0.08143
01:35:47|0.08143
01:35:49|0.08143
01:35:49|0.08143
01:35:50|0.08143
01:35:51|0.08143
01:35:52|0.08123
01:35:53|0.08138
01:35:54|0.08144
01:35:56|0.08144
01:35:57|0.08144
01:35:58|0.08144
01:35:59|0.08144
01:36:00|0.08144
01:36:01|0.08144
01:36:02|0.08144
01:36:03|0.08144
01:36:04|0.08144
01:36:05|0.08144
01:36:06|0.08144
01:36:07|0.08144
01:36:08|0.08144
01:36:09|0.08144
01:36:11|0.08144
01:36:12|0.08144
01:36:12|0.08144
01:36:14|0.08144
01:36:15|0.08144
01:36:16|0.08144
01:36:17|0.08144
01:36:18|0.08144
01:36:19|0.08144
01:36:20|0.08144
01:36:22|0.08144
01:36:23|0.08144
01:36:23|0.08144
01:36:24|0.08144
01:36:25|0.08144
01:36:26|0.08144
01:36:27|0.08144
01:36:29|0.08144
01:36:30|0.08144
01:36:30|0.08144
01:36:31|0.08144
01:36:32|0.08144
01:36:34|0.08144
01:36:34|0.08144
01:36:35|0.08144
01:36:36|0.08144
01:36:37|0.08144
01:36:39|0.08144
01:36:40|0.08144
01:36:40|0.08144
01:36:41|0.08144
01:36:42|0.08144
01:36:43|0.08144
01:36:45|0.08144
01:36:46|0.08144
01:36:46|0.08144
01:36:48|0.08144
01:36:49|0.08144
01:36:49|0.08144
01:36:50|0.08144
01:36:52|0.08144
01:36:53|0.08144
01:36:54|0.08144
01:36:55|0.08144
01:36:56|0.08144
01:36:57|0.08133
01:36:59|0.08133
01:37:01|0.08133
01:37:02|0.08133
01:37:03|0.08133
01:37:04|0.08133
01:37:05|0.08133
01:37:06|0.08133
01:37:07|0.08133
01:37:07|0.08133
01:37:09|0.08117
01:37:10|0.08133
01:37:11|0.08133
01:37:12|0.08133
01:37:13|0.08133
01:37:14|0.08133
01:37:15|0.08133
01:37:17|0.08133
01:37:17|0.08133
01:37:19|0.08117
01:37:20|0.08119
01:37:20|0.08119
01:37:22|0.08119
01:37:22|0.08119
01:37:24|0.08119
01:37:24|0.08119
01:37:26|0.08119
01:37:26|0.08119
01:37:28|0.08119
01:37:28|0.08119
01:37:29|0.08119
01:37:31|0.08119
01:37:32|0.08119
01:37:33|0.08119
01:37:34|0.08119
01:37:35|0.08119
01:37:36|0.08119
01:37:37|0.08119
01:37:38|0.08119
01:37:39|0.08119
01:37:40|0.08119
01:37:41|0.08119
01:37:42|0.08119
01:37:44|0.08119
01:37:44|0.08119
01:37:45|0.08119
01:37:46|0.08119
01:37:48|0.08119
01:37:49|0.08119
01:37:50|0.08119
01:37:51|0.08119
01:37:51|0.08119
01:37:52|0.08119
01:37:53|0.08119
01:37:54|0.08119
01:37:56|0.08119
01:37:57|0.08119
01:37:59|0.08119
01:38:00|0.08119
01:38:01|0.08119
01:38:02|0.08119
01:38:03|0.08119
01:38:04|0.08119
01:38:05|0.08119
01:38:06|0.08119
01:38:07|0.08119
01:38:08|0.08119
01:38:09|0.08119
01:38:11|0.08119
01:38:11|0.08119
01:38:12|0.08119
01:38:13|0.08119
01:38:14|0.08119
01:38:15|0.08119
01:38:16|0.08119
01:38:17|0.08121
01:38:18|0.08121
01:38:20|0.08121
01:38:21|0.08121
01:38:22|0.08121
01:38:23|0.08121
01:38:24|0.08121
01:38:25|0.08121
01:38:26|0.08121
01:38:27|0.08121
01:38:28|0.08121
01:38:29|0.08121
01:38:31|0.08121
01:38:31|0.08121
01:38:32|0.08121
01:38:33|0.08121
01:38:34|0.08123
01:38:35|0.08123
01:38:36|0.08123
01:38:38|0.08143
01:38:38|0.08143
01:38:39|0.08137
01:38:41|0.08137
01:38:41|0.08137
01:38:42|0.08137
01:38:43|0.08137
01:38:45|0.08141
01:38:46|0.08141
01:38:47|0.08141
01:38:48|0.08141
01:38:49|0.08141
01:38:50|0.08141
01:38:51|0.08141
01:38:52|0.08141
01:38:54|0.08141
01:38:54|0.08141
01:38:55|0.08141
01:38:56|0.08141
01:38:57|0.08141
01:38:58|0.08141
01:38:59|0.08141
01:39:01|0.08141
01:39:02|0.08141
01:39:02|0.08141
01:39:04|0.08141
01:39:05|0.08141
01:39:06|0.0814
01:39:07|0.0814
01:39:08|0.0814
01:39:09|0.0814
01:39:10|0.0814
01:39:10|0.0814
01:39:12|0.0814
01:39:12|0.0814
01:39:14|0.0814
01:39:15|0.0814
01:39:16|0.0814
01:39:17|0.0814
01:39:17|0.0814
01:39:18|0.0814
01:39:20|0.0814
01:39:21|0.0814
01:39:21|0.0814
01:39:23|0.0814
01:39:24|0.0814
01:39:25|0.0814
01:39:26|0.0814
01:39:27|0.0814
01:39:28|0.0814
01:39:29|0.0814
01:39:30|0.0814
01:39:30|0.0814
01:39:32|0.0814
01:39:33|0.0814
01:39:34|0.0814
01:39:34|0.0814
01:39:36|0.0814
01:39:37|0.0814
01:39:39|0.0814
01:39:40|0.0814
01:39:41|0.0814
01:39:41|0.0814
01:39:43|0.0814
01:39:43|0.0814
01:39:44|0.08139
01:39:46|0.08139
01:39:46|0.08139
01:39:47|0.08139
01:39:49|0.08139
01:39:50|0.08139
01:39:50|0.08139
01:39:52|0.08139
01:39:52|0.08118
01:39:53|0.08118
01:39:55|0.08118
01:39:55|0.08118
01:39:57|0.08118
01:39:58|0.08118
01:39:58|0.08118
01:40:01|0.08118
01:40:01|0.08118
01:40:03|0.08118
01:40:04|0.08118
01:40:05|0.08118
01:40:06|0.08118
01:40:07|0.08118
01:40:08|0.08118
01:40:09|0.08118
01:40:10|0.08118
01:40:11|0.08118
01:40:13|0.08118
01:40:14|0.08118
01:40:14|0.08118
01:40:16|0.08118
01:40:17|0.08118
01:40:18|0.08118
01:40:18|0.08118
01:40:19|0.08118
01:40:21|0.08118
01:40:21|0.08118
01:40:22|0.08118
01:40:24|0.08118
01:40:25|0.08118
01:40:26|0.08118
01:40:27|0.08118
01:40:27|0.08118
01:40:29|0.08118
01:40:30|0.08118
01:40:31|0.08118
01:40:32|0.08118
01:40:33|0.08118
01:40:34|0.08118
01:40:35|0.08118
01:40:36|0.08118
01:40:37|0.08118
01:40:38|0.08118
01:40:39|0.08118
01:40:40|0.08118
01:40:41|0.08118
01:40:42|0.08118
01:40:43|0.08118
01:40:44|0.08118
01:40:45|0.08118
01:40:46|0.08118
01:40:47|0.08118
01:40:48|0.08118
01:40:49|0.08118
01:40:50|0.08118
01:40:51|0.08118
01:40:52|0.08118
01:40:53|0.08118
01:40:54|0.08123
01:40:55|0.08123
01:40:56|0.08126
01:40:57|0.08125
01:40:58|0.08125
01:40:59|0.08125
01:41:00|0.08125
01:41:02|0.08125
01:41:02|0.08115
01:41:03|0.08125
01:41:05|0.08125
01:41:06|0.08125
01:41:07|0.08125
01:41:08|0.08125
01:41:09|0.08125
01:41:10|0.08125
01:41:11|0.08125
01:41:12|0.08125
01:41:13|0.08125
01:41:14|0.08125
01:41:15|0.08125
01:41:17|0.08125
01:41:18|0.08125
01:41:19|0.08125
01:41:19|0.08125
01:41:20|0.08125
01:41:21|0.08125
01:41:22|0.08125
01:41:24|0.08125
01:41:24|0.08115
01:41:26|0.08115
01:41:27|0.08115
01:41:28|0.08115
01:41:29|0.08115
01:41:30|0.08115
01:41:31|0.08115
01:41:32|0.08115
01:41:33|0.08115
01:41:33|0.08115
01:41:35|0.08115
01:41:36|0.08115
01:41:36|0.08115
01:41:37|0.08115
01:41:38|0.08115
01:41:39|0.08115
01:41:40|0.08115
01:41:41|0.08115
01:41:42|0.08115
01:41:44|0.08114
01:41:44|0.08114
01:41:45|0.08114
01:41:46|0.08114
01:41:47|0.08114
01:41:48|0.08124
01:41:50|0.08124
01:41:51|0.08124
01:41:52|0.08124
01:41:52|0.08115
01:41:54|0.0811
01:41:54|0.0811
01:41:55|0.0811
01:41:56|0.0811
01:41:57|0.0811
01:41:59|0.0811
01:41:59|0.0811
01:42:00|0.0811
01:42:03|0.0811
01:42:04|0.0811
01:42:05|0.0811
01:42:06|0.0811
01:42:07|0.0811
01:42:08|0.0811
01:42:09|0.0811
01:42:10|0.0811
01:42:11|0.0811
01:42:12|0.0811
01:42:14|0.0811
01:42:15|0.0811
01:42:16|0.0811
01:42:17|0.0811
01:42:18|0.0811
01:42:19|0.0811
01:42:19|0.0811
01:42:21|0.0811
01:42:22|0.0811
01:42:23|0.0811
01:42:24|0.0811
01:42:25|0.0811
01:42:26|0.0811
01:42:27|0.0811
01:42:28|0.0811
01:42:29|0.0811
01:42:30|0.0811
01:42:31|0.0811
01:42:32|0.0811
01:42:33|0.0811
01:42:35|0.0811
01:42:37|0.0811
01:42:37|0.0811
01:42:39|0.0811
01:42:39|0.0811
01:42:40|0.0811
01:42:42|0.0811
01:42:42|0.0811
01:42:43|0.0811
01:42:44|0.0811
01:42:46|0.0811
01:42:46|0.0811
01:42:47|0.0811
01:42:48|0.0811
01:42:49|0.0811
01:42:50|0.0811
01:42:51|0.0811
01:42:52|0.0811
01:42:53|0.0811
01:42:54|0.0811
01:42:56|0.08092
01:42:56|0.08092
01:42:57|0.08092
01:42:58|0.08092
01:42:59|0.08092
01:43:01|0.08092
01:43:03|0.08092
01:43:03|0.08092
01:43:05|0.08092
01:43:05|0.08092
01:43:06|0.08092
01:43:08|0.08092
01:43:08|0.08092
01:43:09|0.08092
01:43:11|0.08092
01:43:12|0.08092
01:43:12|0.08087
01:43:14|0.08087
01:43:14|0.08087
01:43:15|0.08092
01:43:16|0.08092
01:43:17|0.08092
01:43:19|0.08092
01:43:20|0.08092
01:43:21|0.08092
01:43:22|0.08092
01:43:23|0.08092
01:43:24|0.08092
01:43:25|0.08092
01:43:26|0.08092
01:43:27|0.08092
01:43:28|0.08092
01:43:29|0.08092
01:43:30|0.08092
01:43:31|0.08092
01:43:32|0.08092
01:43:33|0.08092
01:43:34|0.08091
01:43:35|0.08087
01:43:36|0.08087
01:43:37|0.08087
01:43:38|0.08087
01:43:39|0.08087
01:43:40|0.08087
01:43:41|0.08087
01:43:42|0.08087
01:43:43|0.08087
01:43:44|0.08087
01:43:45|0.08087
01:43:46|0.08087
01:43:47|0.08087
01:43:48|0.08087
01:43:49|0.08087
01:43:50|0.08087
01:43:51|0.08087
01:43:53|0.08087
01:43:53|0.08087
01:43:55|0.08087
01:43:56|0.08087
01:43:56|0.08087
01:43:57|0.08087
01:43:58|0.08087
01:44:00|0.08087
01:44:01|0.08087
01:44:03|0.08087
01:44:04|0.08087
01:44:05|0.08087
01:44:06|0.08087
01:44:07|0.08087
01:44:08|0.08087
01:44:09|0.08087
01:44:10|0.08087
01:44:11|0.08087
01:44:12|0.08087
01:44:13|0.08087
01:44:14|0.08087
01:44:16|0.08087
01:44:16|0.08065
01:44:18|0.08065
01:44:19|0.08065
01:44:19|0.08065
01:44:21|0.08065
01:44:22|0.08065
01:44:22|0.08065
01:44:24|0.08065
01:44:25|0.08065
01:44:26|0.08065
01:44:27|0.08065
01:44:28|0.08065
01:44:29|0.08065
01:44:30|0.08065
01:44:31|0.08065
01:44:32|0.08065
01:44:33|0.08065
01:44:34|0.08065
01:44:35|0.08065
01:44:36|0.08065
01:44:37|0.08065
01:44:38|0.08065
01:44:39|0.08065
01:44:40|0.08065
01:44:41|0.08065
01:44:42|0.08065
01:44:43|0.08065
01:44:44|0.08065
01:44:45|0.08065
01:44:46|0.08065
01:44:47|0.08065
01:44:48|0.08087
01:44:49|0.08086
01:44:50|0.08086
01:44:52|0.08086
01:44:52|0.08086
01:44:54|0.08086
01:44:54|0.08087
01:44:56|0.08087
01:44:56|0.08087
01:44:57|0.08087
01:44:59|0.08087
01:45:00|0.08087
01:45:01|0.08087
01:45:02|0.08087
01:45:03|0.08087
01:45:04|0.08087
01:45:05|0.08074
01:45:06|0.08074
01:45:07|0.08074
01:45:08|0.08074
01:45:10|0.08074
01:45:10|0.08074
01:45:11|0.08074
01:45:13|0.08074
01:45:13|0.081
01:45:14|0.081
01:45:16|0.081
01:45:16|0.08118
01:45:17|0.08118
01:45:18|0.08118
01:45:19|0.08118
01:45:20|0.08118
01:45:21|0.08118
01:45:22|0.08118
01:45:24|0.08118
01:45:24|0.08118
01:45:25|0.08118
01:45:27|0.08118
01:45:27|0.08118
01:45:28|0.08118
01:45:29|0.08118
01:45:30|0.08118
01:45:32|0.08118
01:45:33|0.08118
01:45:34|0.08118
01:45:35|0.08118
01:45:36|0.08118
01:45:37|0.08118
01:45:38|0.08118
01:45:39|0.08118
01:45:40|0.08118
01:45:41|0.08118
01:45:42|0.08118
01:45:43|0.08118
01:45:44|0.08118
01:45:45|0.08129
01:45:46|0.08129
01:45:48|0.08129
01:45:48|0.08129
01:45:49|0.08129
01:45:50|0.08129
01:45:51|0.08129
01:45:52|0.08129
01:45:53|0.08129
01:45:54|0.08129
01:45:56|0.08129
01:45:57|0.08129
01:45:58|0.08129
01:46:00|0.08129
01:46:00|0.08129
01:46:02|0.08129
01:46:03|0.08129
01:46:03|0.08129
01:46:05|0.08142
01:46:06|0.08131
01:46:07|0.08131
01:46:08|0.08131
01:46:09|0.08131
01:46:10|0.08131
01:46:11|0.08131
01:46:12|0.08131
01:46:13|0.08131
01:46:14|0.08131
01:46:15|0.08131
01:46:16|0.08131
01:46:17|0.08131
01:46:18|0.08131
01:46:19|0.08131
01:46:20|0.08131
01:46:21|0.08131
01:46:22|0.08131
01:46:23|0.08131
01:46:24|0.08131
01:46:25|0.08131
01:46:26|0.08131
01:46:27|0.08131
01:46:28|0.08131
01:46:29|0.08131
01:46:30|0.08131
01:46:31|0.08131
01:46:32|0.08131
01:46:33|0.08131
01:46:34|0.08131
01:46:35|0.08131
01:46:36|0.08131
01:46:37|0.0813
01:46:38|0.0813
01:46:39|0.0813
01:46:40|0.0813
01:46:41|0.0813
01:46:42|0.0813
01:46:43|0.0813
01:46:44|0.0813
01:46:45|0.0813
01:46:46|0.0813
01:46:47|0.0813
01:46:48|0.0813
01:46:49|0.0813
01:46:50|0.0813
01:46:51|0.0813
01:46:52|0.0813
01:46:53|0.0813
01:46:54|0.0813
01:46:55|0.0813
01:46:56|0.0813
01:46:57|0.0813
01:46:58|0.0813
01:46:59|0.0813
01:47:00|0.0813
01:47:02|0.0813
01:47:02|0.0813
01:47:03|0.0813
01:47:05|0.0813
01:47:05|0.0813
01:47:06|0.0813
01:47:08|0.0813
01:47:09|0.0813
01:47:09|0.0813
01:47:11|0.0813
01:47:12|0.0813
01:47:13|0.0813
01:47:14|0.0813
01:47:14|0.0813
01:47:16|0.0813
01:47:17|0.0813
01:47:18|0.0813
01:47:19|0.0813
01:47:20|0.08139
01:47:20|0.08139
01:47:22|0.08124
01:47:23|0.08124
01:47:24|0.08124
01:47:25|0.08124
01:47:26|0.08124
01:47:27|0.08124
01:47:28|0.08124
01:47:30|0.08124
01:47:30|0.08125
01:47:31|0.08125
01:47:32|0.08125
01:47:33|0.08125
01:47:35|0.08125
01:47:35|0.08125
01:47:36|0.08125
01:47:37|0.08125
01:47:39|0.08125
01:47:39|0.08125
01:47:40|0.08125
01:47:41|0.08125
01:47:42|0.08125
01:47:43|0.08125
01:47:44|0.08125
01:47:45|0.08125
01:47:46|0.08135
01:47:47|0.08135
01:47:48|0.08135
01:47:50|0.08135
01:47:51|0.08135
01:47:52|0.08135
01:47:54|0.08135
01:47:55|0.08135
01:47:56|0.08135
01:47:58|0.08135
01:47:58|0.08135
01:47:59|0.08135
01:48:01|0.08126
01:48:02|0.08126
01:48:03|0.08126
01:48:04|0.08126
01:48:05|0.08126
01:48:06|0.08126
01:48:07|0.08126
01:48:08|0.08126
01:48:09|0.08126
01:48:10|0.08126
01:48:11|0.08126
01:48:12|0.08126
01:48:14|0.08126
01:48:14|0.08126
01:48:15|0.08126
01:48:17|0.08142
01:48:18|0.08142
01:48:18|0.08142
01:48:20|0.08142
01:48:20|0.08142
01:48:22|0.08142
01:48:23|0.08143
01:48:24|0.08143
01:48:25|0.08132
01:48:26|0.08132
01:48:28|0.08132
01:48:29|0.08132
01:48:29|0.08132
01:48:30|0.08132
01:48:32|0.08132
01:48:32|0.08132
01:48:33|0.08132
01:48:35|0.08132
01:48:36|0.08132
01:48:36|0.08132
01:48:38|0.08132
01:48:38|0.08132
01:48:39|0.08132
01:48:40|0.08132
01:48:41|0.08132
01:48:42|0.08132
01:48:44|0.08132
01:48:45|0.08132
01:48:45|0.08132
01:48:46|0.08132
01:48:47|0.08132
01:48:48|0.08132
01:48:49|0.08132
01:48:50|0.08132
01:48:51|0.08132
01:48:53|0.08132
01:48:55|0.08132
01:48:56|0.08132
01:48:57|0.08132
01:48:58|0.08132
01:48:58|0.08132
01:49:00|0.08132
01:49:01|0.08132
01:49:02|0.08132
01:49:04|0.08132
01:49:04|0.08132
01:49:06|0.08132
01:49:07|0.08132
01:49:07|0.08132
01:49:09|0.08132
01:49:10|0.08132
01:49:11|0.08132
01:49:12|0.08132
01:49:13|0.08132
01:49:14|0.08132
01:49:14|0.08139
01:49:16|0.08139
01:49:17|0.08139
01:49:18|0.08139
01:49:19|0.08139
01:49:20|0.0814
01:49:21|0.0814
01:49:22|0.0814
01:49:23|0.08132
01:49:24|0.08132
01:49:25|0.08132
01:49:26|0.08132
01:49:27|0.08132
01:49:28|0.08132
01:49:29|0.08132
01:49:30|0.08132
01:49:31|0.08132
01:49:32|0.08132
01:49:33|0.08132
01:49:34|0.08132
01:49:35|0.08132
01:49:36|0.08132
01:49:37|0.08132
01:49:38|0.08132
01:49:39|0.08132
01:49:40|0.08132
01:49:41|0.08132
01:49:42|0.08132
01:49:43|0.08132
01:49:44|0.08132
01:49:45|0.08132
01:49:46|0.08132
01:49:47|0.08132
01:49:48|0.08133
01:49:49|0.08133
01:49:50|0.08133
01:49:51|0.08133
01:49:52|0.08133
01:49:53|0.08133
01:49:54|0.08133
01:49:55|0.08133
01:49:56|0.08133
01:49:57|0.08133
01:49:59|0.08133
01:49:59|0.08133
01:50:01|0.08133
01:50:02|0.08133
01:50:03|0.08133
01:50:04|0.08133
01:50:06|0.0814
01:50:06|0.0814
01:50:07|0.0814
01:50:09|0.0814
01:50:09|0.08138
01:50:10|0.08138
01:50:11|0.08138
01:50:13|0.08138
01:50:14|0.08138
01:50:15|0.08138
01:50:15|0.08138
01:50:16|0.08115
01:50:17|0.08108
01:50:18|0.08108
01:50:19|0.08108
01:50:20|0.08108
01:50:21|0.08108
01:50:22|0.08108
01:50:23|0.08108
01:50:24|0.08108
01:50:25|0.08108
01:50:27|0.08108
01:50:27|0.08108
01:50:28|0.08108
01:50:29|0.08119
01:50:30|0.08119
01:50:31|0.08119
01:50:32|0.08119
01:50:33|0.08113
01:50:34|0.08113
01:50:35|0.08113
01:50:36|0.08113
01:50:37|0.08113
01:50:39|0.08113
01:50:40|0.08113
01:50:41|0.08113
01:50:41|0.08113
01:50:43|0.08113
01:50:44|0.08113
01:50:45|0.08113
01:50:46|0.08113
01:50:47|0.08113
01:50:48|0.08113
01:50:49|0.08113
01:50:50|0.08113
01:50:51|0.081
01:50:51|0.08105
01:50:53|0.08105
01:50:54|0.08105
01:50:55|0.08105
01:50:57|0.08092
01:50:57|0.08092
01:50:59|0.08092
01:50:59|0.08092
01:51:01|0.08092
01:51:02|0.08092
01:51:02|0.08092
01:51:04|0.08092
01:51:05|0.08106
01:51:06|0.08106
01:51:08|0.08106
01:51:09|0.08106
01:51:10|0.08096
01:51:11|0.08096
01:51:12|0.08096
01:51:13|0.08096
01:51:14|0.08096
01:51:15|0.08096
01:51:15|0.08096
01:51:17|0.08096
01:51:17|0.08096
01:51:18|0.08106
01:51:20|0.08092
01:51:21|0.08108
01:51:22|0.08108
01:51:23|0.08108
01:51:24|0.08108
01:51:25|0.08108
01:51:26|0.08108
01:51:26|0.08108
01:51:27|0.08108
01:51:29|0.08108
01:51:30|0.081
01:51:31|0.081
01:51:32|0.081
01:51:33|0.08084
01:51:34|0.08084
01:51:35|0.08084
01:51:36|0.08084
01:51:37|0.08084
01:51:38|0.08084
01:51:40|0.08084
01:51:40|0.08084
01:51:41|0.08084
01:51:42|0.08084
01:51:43|0.08084
01:51:44|0.0808
01:51:46|0.0808
01:51:46|0.0808
01:51:47|0.08084
01:51:49|0.08084
01:51:49|0.08084
01:51:50|0.08084
01:51:51|0.08084
01:51:52|0.08084
01:51:53|0.08084
01:51:54|0.08084
01:51:55|0.08084
01:51:56|0.08084
01:51:57|0.08084
01:51:59|0.08084
01:52:00|0.08084
01:52:02|0.08084
01:52:03|0.08084
01:52:03|0.08084
01:52:04|0.08084
01:52:06|0.0808
01:52:07|0.0808
01:52:08|0.0808
01:52:09|0.0808
01:52:10|0.0808
01:52:10|0.0808
01:52:11|0.0808
01:52:12|0.0808
01:52:13|0.0808
01:52:14|0.0808
01:52:16|0.0808
01:52:17|0.0808
01:52:18|0.0808
01:52:19|0.0808
01:52:19|0.0808
01:52:20|0.0808
01:52:21|0.08084
01:52:23|0.08084
01:52:23|0.08084
01:52:25|0.08084
01:52:26|0.08084
01:52:27|0.08103
01:52:29|0.08103
01:52:30|0.08104
01:52:30|0.08104
01:52:32|0.08104
01:52:32|0.08108
01:52:34|0.08108
01:52:34|0.08108
01:52:36|0.08108
01:52:36|0.08108
01:52:37|0.08107
01:52:39|0.08107
01:52:40|0.08107
01:52:41|0.08119
01:52:41|0.0812
01:52:42|0.0812
01:52:43|0.08115
01:52:44|0.08115
01:52:45|0.08115
01:52:46|0.08115
01:52:47|0.08115
01:52:48|0.0812
01:52:49|0.0812
01:52:50|0.0812
01:52:52|0.0812
01:52:52|0.0812
01:52:53|0.0812
01:52:55|0.0812
01:52:56|0.0812
01:52:58|0.0812
01:52:59|0.0812
01:53:00|0.0812
01:53:01|0.0812
01:53:01|0.0812
01:53:02|0.08143
01:53:03|0.08143
01:53:05|0.08143
01:53:06|0.08143
01:53:07|0.08143
01:53:08|0.08143
01:53:09|0.08142
01:53:10|0.08142
01:53:12|0.08142
01:53:13|0.08142
01:53:13|0.08142
01:53:14|0.08142
01:53:15|0.08142
01:53:17|0.08142
01:53:17|0.08142
01:53:19|0.08142
01:53:19|0.08142
01:53:20|0.08142
01:53:22|0.08142
01:53:23|0.08142
01:53:23|0.08143
01:53:24|0.08143
01:53:25|0.08143
01:53:26|0.08143
01:53:27|0.08143
01:53:29|0.08143
01:53:30|0.08143
01:53:30|0.08143
01:53:32|0.08143
01:53:33|0.08143
01:53:33|0.0815
01:53:34|0.0815
01:53:35|0.0815
01:53:37|0.0815
01:53:38|0.0815
01:53:38|0.0815
01:53:40|0.0815
01:53:41|0.0815
01:53:41|0.0815
01:53:43|0.0815
01:53:43|0.0815
01:53:45|0.0815
01:53:46|0.0815
01:53:46|0.0815
01:53:48|0.0815
01:53:49|0.0815
01:53:50|0.08152
01:53:51|0.08152
01:53:51|0.08152
01:53:52|0.08152
01:53:54|0.08152
01:53:55|0.08152
01:53:57|0.08152
01:53:57|0.08156
01:53:59|0.08156
01:54:00|0.08156
01:54:01|0.08165
01:54:02|0.08165
01:54:03|0.08165
01:54:03|0.08165
01:54:05|0.08165
01:54:06|0.08165
01:54:06|0.08165
01:54:07|0.08165
01:54:08|0.08165
01:54:10|0.08165
01:54:10|0.08165
01:54:12|0.08165
01:54:12|0.08165
01:54:13|0.08165
01:54:14|0.08165
01:54:16|0.08165
01:54:17|0.08165
01:54:18|0.08165
01:54:19|0.08165
01:54:21|0.08165
01:54:21|0.08165
01:54:23|0.08165
01:54:23|0.08165
01:54:24|0.08165
01:54:25|0.08165
01:54:26|0.08165
01:54:27|0.08165
01:54:29|0.08165
01:54:29|0.08165
01:54:30|0.08165
01:54:31|0.08165
01:54:32|0.08165
01:54:33|0.08165
01:54:34|0.0817
01:54:35|0.0817
01:54:36|0.0817
01:54:38|0.0817
01:54:39|0.0817
01:54:40|0.0817
01:54:41|0.0817
01:54:43|0.0817
01:54:44|0.0817
01:54:44|0.08178
01:54:45|0.08178
01:54:46|0.08178
01:54:47|0.08178
01:54:48|0.08178
01:54:50|0.08178
01:54:51|0.08188
01:54:52|0.08188
01:54:53|0.08188
01:54:54|0.08188
01:54:55|0.08188
01:54:56|0.08179
01:54:57|0.08179
01:54:59|0.08179
01:55:01|0.08179
01:55:02|0.08179
01:55:02|0.08179
01:55:04|0.08179
01:55:05|0.08179
01:55:06|0.08179
01:55:06|0.08179
01:55:08|0.08179
01:55:08|0.08179
01:55:09|0.08179
01:55:10|0.08179
01:55:12|0.08179
01:55:12|0.08179
01:55:13|0.08179
01:55:15|0.08179
01:55:15|0.08179
01:55:16|0.08179
01:55:17|0.08188
01:55:18|0.08188
01:55:19|0.08188
01:55:20|0.08188
01:55:22|0.08188
01:55:23|0.08188
01:55:23|0.08188
01:55:25|0.08188
01:55:26|0.08188
01:55:26|0.08188
01:55:28|0.08188
01:55:28|0.08188
01:55:29|0.08188
01:55:31|0.08188
01:55:32|0.08188
01:55:33|0.08188
01:55:34|0.08188
01:55:35|0.08188
01:55:36|0.08188
01:55:36|0.08188
01:55:38|0.08188
01:55:39|0.08188
01:55:40|0.08188
01:55:40|0.08188
01:55:41|0.08188
01:55:42|0.08188
01:55:44|0.08188
01:55:45|0.08173
01:55:47|0.08172
01:55:47|0.08172
01:55:48|0.08172
01:55:49|0.08172
01:55:51|0.08172
01:55:52|0.08172
01:55:54|0.08172
01:55:54|0.08172
01:55:56|0.08172
01:55:57|0.08172
01:55:57|0.08172
01:55:59|0.08172
01:55:59|0.08172
01:56:01|0.08172
01:56:01|0.08172
01:56:02|0.08172
01:56:04|0.08172
01:56:05|0.08172
01:56:05|0.08172
01:56:07|0.08172
01:56:08|0.08172
01:56:09|0.08172
01:56:09|0.08172
01:56:11|0.08172
01:56:11|0.08172
01:56:12|0.08172
01:56:13|0.08172
01:56:14|0.08172
01:56:15|0.08172
01:56:16|0.08137
01:56:17|0.08137
01:56:19|0.08137
01:56:20|0.08137
01:56:20|0.08137
01:56:21|0.08137
01:56:22|0.08137
01:56:23|0.08137
01:56:24|0.08137
01:56:25|0.08137
01:56:26|0.08137
01:56:27|0.08137
01:56:28|0.08137
01:56:30|0.08137
01:56:30|0.08137
01:56:32|0.08137
01:56:33|0.08137
01:56:34|0.08137
01:56:35|0.08137
01:56:35|0.08134
01:56:37|0.08134
01:56:37|0.08122
01:56:38|0.0812
01:56:39|0.0812
01:56:41|0.0812
01:56:41|0.08119
01:56:42|0.08119
01:56:44|0.08119
01:56:44|0.08119
01:56:46|0.08119
01:56:46|0.08119
01:56:47|0.08151
01:56:49|0.08155
01:56:51|0.08155
01:56:51|0.08155
01:56:53|0.08155
01:56:54|0.08144
01:56:55|0.08144
01:56:56|0.08152
01:56:57|0.08151
01:56:58|0.08151
01:56:59|0.08151
01:57:01|0.08151
01:57:02|0.08151
01:57:03|0.08151
01:57:04|0.08151
01:57:05|0.08151
01:57:05|0.08151
01:57:06|0.08151
01:57:08|0.08151
01:57:08|0.08151
01:57:10|0.08151
01:57:11|0.08151
01:57:11|0.08151
01:57:12|0.08151
01:57:13|0.08151
01:57:14|0.08151
01:57:16|0.08134
01:57:17|0.08134
01:57:18|0.08134
01:57:19|0.08134
01:57:20|0.08134
01:57:21|0.08134
01:57:22|0.08145
01:57:22|0.08145
01:57:24|0.08145
01:57:25|0.08145
01:57:26|0.08145
01:57:27|0.08145
01:57:28|0.08145
01:57:29|0.08145
01:57:30|0.08145
01:57:32|0.08145
01:57:32|0.08145
01:57:33|0.08145
01:57:34|0.08145
01:57:35|0.08145
01:57:36|0.08145
01:57:38|0.08145
01:57:38|0.08145
01:57:39|0.08145
01:57:41|0.08145
01:57:41|0.08145
01:57:42|0.08145
01:57:43|0.08145
01:57:44|0.08145
01:57:45|0.08145
01:57:46|0.08145
01:57:48|0.08145
01:57:50|0.08145
01:57:51|0.08145
01:57:52|0.08145
01:57:52|0.08145
01:57:54|0.08145
01:57:55|0.08145
01:57:56|0.08145
01:57:57|0.08145
01:57:57|0.08145
01:57:58|0.08145
01:57:59|0.08145
01:58:00|0.08145
01:58:02|0.08145
01:58:02|0.08145
01:58:04|0.08145
01:58:05|0.08145
01:58:06|0.08145
01:58:07|0.08145
01:58:08|0.08145
01:58:09|0.08145
01:58:10|0.08145
01:58:11|0.08145
01:58:12|0.08145
01:58:14|0.08145
01:58:15|0.08145
01:58:16|0.08145
01:58:17|0.08145
01:58:18|0.08145
01:58:19|0.08145
01:58:20|0.08145
01:58:22|0.08145
01:58:23|0.08145
01:58:23|0.08145
01:58:25|0.08145
01:58:25|0.08145
01:58:27|0.08145
01:58:28|0.08145
01:58:28|0.08145
01:58:30|0.08145
01:58:30|0.08145
01:58:32|0.08145
01:58:32|0.08145
01:58:34|0.08145
01:58:35|0.08145
01:58:35|0.08145
01:58:36|0.08156
01:58:38|0.08156
01:58:39|0.08156
01:58:40|0.08156
01:58:41|0.08164
01:58:42|0.08164
01:58:43|0.08164
01:58:43|0.08164
01:58:45|0.08164
01:58:46|0.08164
01:58:46|0.08164
01:58:48|0.08164
01:58:50|0.08164
01:58:51|0.08164
01:58:52|0.08164
01:58:53|0.08164
01:58:54|0.08164
01:58:55|0.08164
01:58:56|0.08164
01:58:57|0.08164
01:58:58|0.08168
01:58:59|0.08168
01:59:01|0.08168
01:59:01|0.08168
01:59:03|0.08168
01:59:03|0.08168
01:59:05|0.08168
01:59:05|0.08168
01:59:06|0.08168
01:59:07|0.08168
01:59:08|0.08167
01:59:09|0.08167
01:59:10|0.08167
01:59:12|0.08167
01:59:12|0.08167
01:59:13|0.08167
01:59:14|0.08167
01:59:16|0.08167
01:59:16|0.08167
01:59:17|0.08162
01:59:18|0.08162
01:59:19|0.08162
01:59:20|0.08162
01:59:21|0.08162
01:59:23|0.08152
01:59:24|0.08152
01:59:24|0.08152
01:59:25|0.08161
01:59:27|0.08161
01:59:27|0.08161
01:59:28|0.08167
01:59:29|0.08143
01:59:30|0.08143
01:59:32|0.08143
01:59:32|0.08143
01:59:33|0.08143
01:59:34|0.08143
01:59:35|0.08143
01:59:37|0.08143
01:59:38|0.0816
01:59:38|0.0816
01:59:40|0.0816
01:59:41|0.0816
01:59:42|0.0816
01:59:43|0.0816
01:59:44|0.0816
01:59:45|0.0816
01:59:46|0.0816
01:59:47|0.0816
01:59:48|0.0816
01:59:49|0.0816
01:59:50|0.0816
01:59:51|0.0816
01:59:52|0.0816
01:59:53|0.0816
01:59:54|0.0816
01:59:55|0.0816
01:59:56|0.0816
01:59:57|0.0816
01:59:58|0.0816
01:59:59|0.0816
02:00:00|0.0816
02:00:01|0.0816
02:00:02|0.0816
02:00:03|0.0816
02:00:04|0.0816
02:00:05|0.0816
02:00:07|0.0816
02:00:08|0.0816
02:00:09|0.0816
02:00:09|0.0816
02:00:10|0.0816
02:00:11|0.0816
02:00:13|0.0816
02:00:14|0.0816
02:00:15|0.0816
02:00:15|0.0816
02:00:16|0.0816
02:00:17|0.0816
02:00:18|0.0816
02:00:20|0.0816
02:00:21|0.0816
02:00:21|0.0816
02:00:23|0.0816
02:00:23|0.0816
02:00:25|0.0816
02:00:26|0.0816
02:00:27|0.0816
02:00:28|0.0816
02:00:29|0.0816
02:00:30|0.0816
02:00:31|0.0816
02:00:31|0.0816
02:00:32|0.0816
02:00:34|0.0816
02:00:35|0.0816
02:00:36|0.0816
02:00:37|0.0816
02:00:38|0.0816
02:00:39|0.0816
02:00:40|0.0816
02:00:41|0.0816
02:00:42|0.0816
02:00:43|0.0816
02:00:44|0.0816
02:00:46|0.0816
02:00:46|0.0816
02:00:48|0.0816
02:00:48|0.08148
02:00:50|0.08148
02:00:52|0.08148
02:00:53|0.08148
02:00:54|0.08148
02:00:54|0.08148
02:00:56|0.08148
02:00:58|0.08148
02:00:58|0.08148
02:01:00|0.08148
02:01:01|0.08148
02:01:02|0.08148
02:01:03|0.08148
02:01:04|0.08144
02:01:05|0.08144
02:01:05|0.08147
02:01:06|0.08147
02:01:07|0.08147
02:01:08|0.08147
02:01:10|0.08147
02:01:11|0.08147
02:01:12|0.08147
02:01:13|0.08137
02:01:15|0.08137
02:01:15|0.08137
02:01:17|0.08137
02:01:18|0.08145
02:01:19|0.08145
02:01:19|0.08145
02:01:20|0.08145
02:01:22|0.08145
02:01:22|0.08146
02:01:23|0.08146
02:01:25|0.08146
02:01:25|0.0816
02:01:26|0.0816
02:01:27|0.08171
02:01:28|0.08171
02:01:29|0.08171
02:01:30|0.08178
02:01:31|0.08178
02:01:32|0.08178
02:01:33|0.08178
02:01:34|0.08178
02:01:35|0.08178
02:01:36|0.08178
02:01:38|0.08178
02:01:38|0.0818
02:01:39|0.0818
02:01:41|0.0818
02:01:41|0.0818
02:01:43|0.0818
02:01:44|0.0817
02:01:46|0.08177
02:01:47|0.08177
02:01:47|0.08177
02:01:48|0.08177
02:01:50|0.08177
02:01:51|0.08177
02:01:52|0.08177
02:01:53|0.08177
02:01:54|0.08179
02:01:55|0.08179
02:01:55|0.08179
02:01:57|0.0818
02:01:58|0.0818
02:01:59|0.0818
02:02:00|0.0818
02:02:01|0.0818
02:02:02|0.0818
02:02:05|0.0818
02:02:06|0.0818
02:02:08|0.0818
02:02:09|0.0818
02:02:10|0.0818
02:02:11|0.0818
02:02:12|0.0818
02:02:13|0.0818
02:02:14|0.0818
02:02:15|0.0818
02:02:16|0.0818
02:02:17|0.0818
02:02:18|0.0818
02:02:20|0.0818
02:02:20|0.0818
02:02:21|0.0818
02:02:22|0.0818
02:02:24|0.0818
02:02:25|0.0818
02:02:26|0.0818
02:02:27|0.0818
02:02:28|0.0818
02:02:29|0.0818
02:02:30|0.0818
02:02:31|0.0818
02:02:32|0.0818
02:02:33|0.0818
02:02:34|0.08179
02:02:35|0.08179
02:02:36|0.08179
02:02:37|0.08179
02:02:38|0.0816
02:02:39|0.0816
02:02:40|0.0816
02:02:41|0.0816
02:02:42|0.0816
02:02:43|0.0816
02:02:45|0.0816
02:02:46|0.0816
02:02:46|0.0816
02:02:48|0.0816
02:02:49|0.0816
02:02:50|0.0816
02:02:51|0.0816
02:02:52|0.0816
02:02:53|0.0816
02:02:54|0.0816
02:02:54|0.0816
02:02:55|0.0816
02:02:57|0.0816
02:02:57|0.0816
02:02:58|0.0816
02:03:00|0.0816
02:03:00|0.0816
02:03:01|0.0816
02:03:03|0.0816
02:03:04|0.0816
02:03:04|0.0816
02:03:06|0.0816
02:03:07|0.0816
02:03:08|0.0816
02:03:09|0.0816
02:03:09|0.0816
02:03:11|0.0816
02:03:12|0.0816
02:03:12|0.0816
02:03:14|0.0816
02:03:15|0.08146
02:03:16|0.08146
02:03:16|0.08146
02:03:18|0.08146
02:03:19|0.08146
02:03:20|0.08146
02:03:21|0.08146
02:03:22|0.08146
02:03:23|0.08146
02:03:24|0.08145
02:03:25|0.08145
02:03:26|0.08145
02:03:27|0.08145
02:03:28|0.08145
02:03:29|0.08145
02:03:30|0.08145
02:03:31|0.08145
02:03:32|0.08145
02:03:33|0.08145
02:03:34|0.08148
02:03:35|0.08148
02:03:36|0.08148
02:03:37|0.08148
02:03:38|0.08148
02:03:39|0.0816
02:03:40|0.0816
02:03:41|0.0816
02:03:42|0.0816
02:03:43|0.0816
02:03:44|0.0816
02:03:46|0.0816
02:03:47|0.0816
02:03:49|0.0816
02:03:49|0.0816
02:03:51|0.08145
02:03:52|0.08145
02:03:53|0.08145
02:03:54|0.08145
02:03:55|0.08145
02:03:56|0.08145
02:03:57|0.08145
02:03:58|0.08145
02:03:59|0.08145
02:04:00|0.08145
02:04:01|0.08145
02:04:02|0.08145
02:04:03|0.08145
02:04:05|0.08145
02:04:06|0.08145
02:04:06|0.08145
02:04:08|0.08145
02:04:08|0.08151
02:04:09|0.08151
02:04:10|0.08151
02:04:12|0.0816
02:04:12|0.0816
02:04:14|0.0816
02:04:14|0.0816
02:04:15|0.0816
02:04:17|0.0816
02:04:18|0.0816
02:04:18|0.0816
02:04:20|0.0816
02:04:21|0.0816
02:04:22|0.0817
02:04:23|0.0817
02:04:24|0.0817
02:04:25|0.0817
02:04:26|0.0817
02:04:27|0.08184
02:04:28|0.08184
02:04:29|0.08184
02:04:30|0.08184
02:04:31|0.08184
02:04:32|0.08184
02:04:33|0.08184
02:04:34|0.08196
02:04:35|0.08196
02:04:36|0.08196
02:04:37|0.08196
02:04:38|0.08196
02:04:39|0.08196
02:04:40|0.08196
02:04:41|0.08196
02:04:42|0.08196
02:04:43|0.08183
02:04:44|0.08183
02:04:45|0.08183
02:04:47|0.08183
02:04:48|0.08183
02:04:49|0.08183
02:04:50|0.08183
02:04:51|0.082
02:04:52|0.082
02:04:53|0.082
02:04:53|0.082
02:04:54|0.082
02:04:55|0.082
02:04:57|0.082
02:04:57|0.082
02:04:58|0.082
02:04:59|0.082
02:05:00|0.082
02:05:02|0.082
02:05:03|0.082
02:05:04|0.08207
02:05:04|0.08207
02:05:05|0.08208
02:05:07|0.08215
02:05:07|0.08215
02:05:09|0.08215
02:05:09|0.08215
02:05:10|0.08215
02:05:11|0.08215
02:05:12|0.08215
02:05:14|0.08218
02:05:14|0.08218
02:05:16|0.08218
02:05:17|0.08218
02:05:18|0.08218
02:05:19|0.08218
02:05:20|0.08218
02:05:21|0.08218
02:05:22|0.08218
02:05:22|0.08218
02:05:23|0.08218
02:05:25|0.08218
02:05:26|0.08218
02:05:27|0.08218
02:05:27|0.08218
02:05:29|0.08218
02:05:30|0.08218
02:05:31|0.08218
02:05:32|0.08218
02:05:33|0.08218
02:05:34|0.08208
02:05:36|0.08208
02:05:37|0.08208
02:05:37|0.08208
02:05:39|0.08208
02:05:39|0.08208
02:05:41|0.08208
02:05:41|0.08208
02:05:42|0.08208
02:05:44|0.08208
02:05:44|0.08208
02:05:45|0.08208
02:05:47|0.08208
02:05:48|0.08208
02:05:49|0.08208
02:05:51|0.08208
02:05:52|0.08208
02:05:53|0.08208
02:05:54|0.08208
02:05:55|0.08208
02:05:55|0.08208
02:05:58|0.08208
02:05:58|0.08208
02:05:59|0.08208
02:06:01|0.08208
02:06:02|0.08208
02:06:02|0.08218
02:06:04|0.08218
02:06:05|0.08218
02:06:06|0.08218
02:06:06|0.08218
02:06:07|0.08218
02:06:08|0.08218
02:06:10|0.08218
02:06:10|0.08218
02:06:12|0.08218
02:06:13|0.08218
02:06:14|0.08218
02:06:15|0.08207
02:06:16|0.08207
02:06:16|0.08207
02:06:18|0.08207
02:06:19|0.08207
02:06:20|0.08207
02:06:21|0.08207
02:06:22|0.08207
02:06:23|0.08207
02:06:24|0.08207
02:06:25|0.08207
02:06:26|0.08207
02:06:27|0.08207
02:06:28|0.08207
02:06:29|0.08208
02:06:30|0.08208
02:06:31|0.08208
02:06:32|0.08208
02:06:33|0.08208
02:06:34|0.08208
02:06:35|0.08208
02:06:36|0.08208
02:06:37|0.08208
02:06:38|0.08208
02:06:39|0.08208
02:06:40|0.08208
02:06:41|0.08208
02:06:42|0.08208
02:06:43|0.08208
02:06:44|0.08208
02:06:45|0.08208
02:06:46|0.08208
02:06:47|0.08208
02:06:48|0.08208
02:06:50|0.08208
02:06:50|0.08209
02:06:53|0.08209
02:06:54|0.08209
02:06:54|0.08209
02:06:56|0.08209
02:06:57|0.08209
02:06:58|0.08209
02:06:59|0.08209
02:06:59|0.08209
02:07:01|0.08209
02:07:02|0.08218
02:07:02|0.08218
02:07:04|0.08218
02:07:05|0.08218
02:07:06|0.08218
02:07:06|0.08218
02:07:08|0.08218
02:07:09|0.08218
02:07:09|0.08218
02:07:11|0.08218
02:07:12|0.08218
02:07:13|0.08218
02:07:14|0.08218
02:07:15|0.08218
02:07:16|0.08218
02:07:17|0.08183
02:07:19|0.08183
02:07:20|0.08183
02:07:21|0.08183
02:07:21|0.08183
02:07:23|0.08183
02:07:24|0.08183
02:07:24|0.08183
02:07:26|0.08183
02:07:26|0.08183
02:07:28|0.08183
02:07:29|0.08183
02:07:30|0.08183
02:07:31|0.08183
02:07:32|0.08183
02:07:33|0.08183
02:07:34|0.08183
02:07:36|0.08183
02:07:37|0.08197
02:07:37|0.08197
02:07:39|0.08197
02:07:39|0.08197
02:07:41|0.08197
02:07:41|0.08197
02:07:42|0.08197
02:07:43|0.08197
02:07:44|0.08197
02:07:45|0.08197
02:07:47|0.08197
02:07:47|0.08197
02:07:48|0.08197
02:07:49|0.08197
02:07:50|0.08197
02:07:52|0.08197
02:07:53|0.08197
02:07:54|0.08197
02:07:55|0.08197
02:07:56|0.08197
02:07:58|0.08197
02:07:59|0.08197
02:08:00|0.08197
02:08:00|0.08197
02:08:01|0.08197
02:08:03|0.08197
02:08:03|0.08197
02:08:05|0.08197
02:08:05|0.08197
02:08:06|0.08197
02:08:08|0.08197
02:08:08|0.08197
02:08:10|0.08197
02:08:11|0.08197
02:08:12|0.08197
02:08:13|0.08197
02:08:14|0.08197
02:08:15|0.08197
02:08:16|0.08197
02:08:17|0.08197
02:08:18|0.08197
02:08:19|0.08197
02:08:20|0.08197
02:08:21|0.08197
02:08:22|0.08197
02:08:23|0.08202
02:08:24|0.08199
02:08:25|0.08199
02:08:25|0.08199
02:08:27|0.08199
02:08:28|0.08199
02:08:29|0.08199
02:08:30|0.08199
02:08:30|0.08199
02:08:32|0.08199
02:08:33|0.0821
02:08:34|0.0821
02:08:35|0.0821
02:08:36|0.0821
02:08:37|0.0821
02:08:38|0.0821
02:08:39|0.0821
02:08:40|0.0821
02:08:41|0.0821
02:08:42|0.0821
02:08:43|0.08197
02:08:44|0.08197
02:08:45|0.08197
02:08:46|0.08197
02:08:47|0.08197
02:08:48|0.08197
02:08:49|0.08197
02:08:51|0.08197
02:08:52|0.08197
02:08:53|0.08197
02:08:54|0.08197
02:08:55|0.08197
02:08:56|0.08197
02:08:57|0.08197
02:08:58|0.08197
02:08:59|0.08197
02:09:00|0.08183
02:09:01|0.08183
02:09:02|0.08183
02:09:03|0.08183
02:09:04|0.08183
02:09:05|0.08158
02:09:06|0.08155
02:09:07|0.08155
02:09:08|0.08155
02:09:10|0.08155
02:09:10|0.08155
02:09:11|0.08167
02:09:12|0.08167
02:09:14|0.08167
02:09:14|0.08167
02:09:15|0.08167
02:09:16|0.08167
02:09:17|0.08167
02:09:18|0.08167
02:09:20|0.08167
02:09:21|0.08167
02:09:21|0.08167
02:09:23|0.08167
02:09:24|0.08167
02:09:25|0.08167
02:09:25|0.08167
02:09:27|0.08167
02:09:28|0.08167
02:09:28|0.08167
02:09:30|0.08167
02:09:31|0.08167
02:09:32|0.08167
02:09:33|0.08167
02:09:33|0.08167
02:09:35|0.08167
02:09:36|0.08167
02:09:36|0.08167
02:09:37|0.08167
02:09:39|0.08167
02:09:40|0.08167
02:09:41|0.08167
02:09:41|0.08167
02:09:43|0.08167
02:09:44|0.08167
02:09:45|0.08167
02:09:46|0.08167
02:09:47|0.08167
02:09:48|0.08167
02:09:49|0.08167
02:09:50|0.08167
02:09:51|0.08167
02:09:52|0.08167
02:09:54|0.08167
02:09:54|0.08167
02:09:56|0.08167
02:09:57|0.08167
02:09:58|0.08167
02:09:59|0.08167
02:10:00|0.08167
02:10:01|0.08167
02:10:01|0.08167
02:10:03|0.08167
02:10:04|0.08167
02:10:04|0.08167
02:10:06|0.08167
02:10:07|0.08167
02:10:08|0.08167
02:10:09|0.08167
02:10:10|0.08167
02:10:11|0.08167
02:10:12|0.08167
02:10:13|0.08167
02:10:14|0.08167
02:10:14|0.08167
02:10:16|0.08167
02:10:17|0.08167
02:10:18|0.08167
02:10:19|0.08167
02:10:20|0.08176
02:10:21|0.08176
02:10:22|0.08176
02:10:23|0.08176
02:10:24|0.08176
02:10:25|0.08176
02:10:26|0.08176
02:10:27|0.08176
02:10:28|0.08176
02:10:29|0.08176
02:10:30|0.08176
02:10:31|0.08176
02:10:31|0.08176
02:10:33|0.08176
02:10:34|0.08176
02:10:35|0.08176
02:10:36|0.08176
02:10:36|0.08176
02:10:38|0.08176
02:10:39|0.08176
02:10:40|0.08176
02:10:40|0.08176
02:10:42|0.08176
02:10:43|0.08176
02:10:43|0.08176
02:10:46|0.08176
02:10:46|0.08176
02:10:47|0.08176
02:10:48|0.08176
02:10:49|0.08176
02:10:50|0.08176
02:10:52|0.08176
02:10:52|0.08176
02:10:54|0.08176
02:10:54|0.08176
02:10:55|0.08176
02:10:58|0.08176
02:10:58|0.08176
02:10:59|0.08176
02:11:01|0.08176
02:11:01|0.08176
02:11:03|0.08176
02:11:04|0.08176
02:11:04|0.08176
02:11:06|0.08176
02:11:07|0.08176
02:11:08|0.08176
02:11:08|0.08176
02:11:09|0.08176
02:11:10|0.08176
02:11:11|0.08176
02:11:12|0.08176
02:11:14|0.08176
02:11:14|0.08176
02:11:16|0.08176
02:11:17|0.08181
02:11:18|0.08181
02:11:19|0.08181
02:11:19|0.08181
02:11:21|0.08181
02:11:21|0.08181
02:11:23|0.0818
02:11:24|0.0818
02:11:24|0.0818
02:11:26|0.0818
02:11:26|0.0818
02:11:28|0.0818
02:11:28|0.0818
02:11:30|0.0818
02:11:31|0.0818
02:11:32|0.0818
02:11:33|0.0818
02:11:34|0.0818
02:11:35|0.0818
02:11:36|0.0818
02:11:37|0.0818
02:11:38|0.0818
02:11:38|0.0818
02:11:40|0.0818
02:11:40|0.0818
02:11:41|0.0818
02:11:43|0.0818
02:11:43|0.0818
02:11:45|0.0818
02:11:45|0.0818
02:11:47|0.0818
02:11:47|0.0818
02:11:49|0.0818
02:11:50|0.0818
02:11:51|0.0818
02:11:51|0.0818
02:11:52|0.0818
02:11:54|0.0818
02:11:55|0.0818
02:11:56|0.0818
02:11:57|0.0818
02:11:58|0.0818
02:11:59|0.0818
02:12:00|0.0818
02:12:01|0.0818
02:12:02|0.0818
02:12:03|0.0818
02:12:04|0.0818
02:12:05|0.0818
02:12:06|0.0818
02:12:07|0.0818
02:12:08|0.0818
02:12:09|0.0818
02:12:11|0.0818
02:12:12|0.0818
02:12:13|0.0818
02:12:14|0.0818
02:12:14|0.0818
02:12:15|0.0818
02:12:16|0.0818
02:12:17|0.0818
02:12:18|0.0818
02:12:19|0.0818
02:12:20|0.0818
02:12:22|0.0818
02:12:22|0.0818
02:12:24|0.0818
02:12:25|0.0818
02:12:25|0.0818
02:12:27|0.0818
02:12:28|0.0818
02:12:29|0.0818
02:12:29|0.0818
02:12:31|0.0818
02:12:32|0.0818
02:12:33|0.0818
02:12:33|0.0818
02:12:35|0.0818
02:12:36|0.0818
02:12:36|0.0818
02:12:38|0.0818
02:12:39|0.0818
02:12:40|0.0818
02:12:41|0.08181
02:12:41|0.08181
02:12:42|0.08181
02:12:44|0.08181
02:12:44|0.08181
02:12:46|0.08181
02:12:47|0.08181
02:12:47|0.08181
02:12:49|0.08181
02:12:49|0.08181
02:12:51|0.08181
02:12:52|0.0818
02:12:53|0.0818
02:12:54|0.0818
02:12:55|0.0818
02:12:57|0.0818
02:12:58|0.0818
02:13:00|0.0818
02:13:01|0.0818
02:13:01|0.0818
02:13:02|0.0818
02:13:04|0.0818
02:13:05|0.0818
02:13:05|0.0818
02:13:06|0.0818
02:13:08|0.0818
02:13:09|0.0818
02:13:10|0.0818
02:13:11|0.0818
02:13:12|0.0818
02:13:13|0.0818
02:13:14|0.0818
02:13:16|0.0818
02:13:16|0.0818
02:13:17|0.0818
02:13:18|0.0818
02:13:19|0.0818
02:13:20|0.0818
02:13:22|0.0818
02:13:22|0.0818
02:13:23|0.0818
02:13:25|0.0818
02:13:25|0.0818
02:13:26|0.0818
02:13:27|0.0818
02:13:28|0.0818
02:13:29|0.0818
02:13:30|0.0818
02:13:32|0.0818
02:13:33|0.0818
02:13:34|0.0818
02:13:35|0.0818
02:13:36|0.0818
02:13:37|0.0818
02:13:38|0.0818
02:13:39|0.0818
02:13:40|0.0818
02:13:41|0.0818
02:13:43|0.0818
02:13:44|0.0818
02:13:46|0.0818
02:13:46|0.0818
02:13:48|0.0818
02:13:49|0.0818
02:13:50|0.0818
02:13:50|0.0818
02:13:51|0.0818
02:13:53|0.0818
02:13:55|0.0818
02:13:56|0.0818
02:13:57|0.0818
02:13:57|0.0818
02:14:00|0.0818
02:14:01|0.0818
02:14:02|0.0818
02:14:03|0.0818
02:14:04|0.0818
02:14:05|0.0818
02:14:06|0.0818
02:14:07|0.0818
02:14:08|0.0818
02:14:09|0.0818
02:14:10|0.0818
02:14:11|0.0818
02:14:12|0.0818
02:14:13|0.0818
02:14:14|0.0818
02:14:16|0.0818
02:14:16|0.08201
02:14:17|0.08203
02:14:19|0.08202
02:14:19|0.08202
02:14:21|0.08204
02:14:21|0.08204
02:14:23|0.08204
02:14:24|0.08204
02:14:25|0.08204
02:14:26|0.0818
02:14:26|0.0818
02:14:28|0.0818
02:14:29|0.0818
02:14:30|0.0818
02:14:31|0.0818
02:14:32|0.0818
02:14:33|0.0818
02:14:33|0.0818
02:14:35|0.0818
02:14:35|0.0818
02:14:37|0.0818
02:14:38|0.0818
02:14:39|0.0818
02:14:40|0.0818
02:14:41|0.0818
02:14:42|0.0818
02:14:43|0.0818
02:14:44|0.0818
02:14:45|0.0818
02:14:45|0.0818
02:14:46|0.0818
02:14:48|0.0818
02:14:50|0.0818
02:14:50|0.0818
02:14:53|0.0818
02:14:53|0.0818
02:14:55|0.0818
02:14:56|0.08181
02:14:57|0.08181
02:14:58|0.08181
02:14:59|0.08181
02:15:00|0.08181
02:15:01|0.08181
02:15:02|0.08181
02:15:04|0.08181
02:15:05|0.08181
02:15:05|0.08181
02:15:07|0.08181
02:15:09|0.08181
02:15:10|0.08181
02:15:10|0.08181
02:15:11|0.08181
02:15:12|0.08181
02:15:13|0.0818
02:15:15|0.0818
02:15:15|0.0818
02:15:16|0.0818
02:15:17|0.0818
02:15:18|0.0818
02:15:20|0.08179
02:15:21|0.08178
02:15:22|0.08173
02:15:23|0.08173
02:15:24|0.08173
02:15:25|0.08173
02:15:26|0.08173
02:15:27|0.08173
02:15:28|0.08173
02:15:29|0.0817
02:15:30|0.0817
02:15:31|0.0817
02:15:32|0.0817
02:15:33|0.08169
02:15:34|0.08169
02:15:35|0.08169
02:15:36|0.08169
02:15:37|0.08169
02:15:38|0.08169
02:15:39|0.08169
02:15:40|0.08179
02:15:41|0.08169
02:15:42|0.08169
02:15:43|0.08169
02:15:44|0.08169
02:15:45|0.08169
02:15:46|0.08169
02:15:48|0.08169
02:15:48|0.08201
02:15:50|0.08201
02:15:52|0.08201
02:15:52|0.08201
02:15:54|0.08201
02:15:54|0.08207
02:15:56|0.08207
02:15:57|0.08207
02:15:57|0.08207
02:15:59|0.08207
02:16:00|0.08207
02:16:01|0.08207
02:16:01|0.08207
02:16:03|0.08207
02:16:04|0.08207
02:16:04|0.08207
02:16:06|0.08207
02:16:06|0.08207
02:16:08|0.08207
02:16:09|0.08207
02:16:10|0.08207
02:16:11|0.08207
02:16:11|0.08207
02:16:12|0.08207
02:16:14|0.08207
02:16:15|0.08207
02:16:16|0.08207
02:16:17|0.08207
02:16:18|0.08207
02:16:19|0.08207
02:16:20|0.08207
02:16:21|0.08207
02:16:22|0.08207
02:16:23|0.08207
02:16:24|0.08207
02:16:25|0.08207
02:16:26|0.08207
02:16:27|0.08207
02:16:28|0.08207
02:16:29|0.08207
02:16:30|0.08207
02:16:31|0.08207
02:16:32|0.08207
02:16:33|0.08207
02:16:35|0.08207
02:16:35|0.08207
02:16:36|0.08204
02:16:37|0.08204
02:16:38|0.08204
02:16:39|0.08204
02:16:40|0.08204
02:16:41|0.08204
02:16:42|0.08204
02:16:43|0.08204
02:16:45|0.08204
02:16:46|0.08204
02:16:47|0.08204
02:16:49|0.08204
02:16:50|0.08204
02:16:51|0.08204
02:16:51|0.08204
02:16:53|0.08204
02:16:54|0.08204
02:16:55|0.08204
02:16:56|0.08204
02:16:56|0.08144
02:16:57|0.08136
02:16:59|0.08137
02:16:59|0.08137
02:17:00|0.08137
02:17:02|0.081
02:17:03|0.08097
02:17:04|0.081
02:17:05|0.081
02:17:05|0.081
02:17:07|0.081
02:17:08|0.081
02:17:10|0.081
02:17:10|0.08099
02:17:11|0.08099
02:17:12|0.08099
02:17:14|0.08099
02:17:15|0.08099
02:17:15|0.08099
02:17:16|0.08099
02:17:17|0.08099
02:17:19|0.08099
02:17:19|0.08099
02:17:21|0.08099
02:17:21|0.08099
02:17:22|0.081
02:17:23|0.081
02:17:24|0.0811
02:17:25|0.0811
02:17:26|0.0811
02:17:28|0.0811
02:17:29|0.08108
02:17:30|0.08108
02:17:31|0.08108
02:17:32|0.08108
02:17:33|0.08102
02:17:33|0.08102
02:17:35|0.08102
02:17:35|0.08102
02:17:37|0.08102
02:17:38|0.08102
02:17:39|0.08102
02:17:40|0.08102
02:17:42|0.08102
02:17:43|0.08102
02:17:45|0.08102
02:17:46|0.08102
02:17:48|0.08102
02:17:48|0.08102
02:17:50|0.08103
02:17:51|0.08103
02:17:52|0.08103
02:17:53|0.08103
02:17:53|0.08103
02:17:55|0.08103
02:17:56|0.08103
02:17:56|0.08103
02:17:58|0.08103
02:17:59|0.08103
02:18:00|0.08103
02:18:01|0.08103
02:18:02|0.08103
02:18:03|0.08103
02:18:04|0.08103
02:18:05|0.08103
02:18:06|0.08103
02:18:07|0.08103
02:18:08|0.08103
02:18:09|0.08103
02:18:10|0.08103
02:18:11|0.08103
02:18:12|0.08103
02:18:13|0.08103
02:18:14|0.08103
02:18:15|0.08103
02:18:16|0.08103
02:18:17|0.08103
02:18:18|0.08103
02:18:19|0.08103
02:18:20|0.08103
02:18:21|0.08103
02:18:22|0.08103
02:18:23|0.08103
02:18:25|0.08103
02:18:25|0.08103
02:18:27|0.08103
02:18:27|0.08105
02:18:28|0.08105
02:18:29|0.08105
02:18:31|0.08105
02:18:31|0.08105
02:18:32|0.08105
02:18:33|0.08105
02:18:34|0.08115
02:18:35|0.08115
02:18:37|0.08115
02:18:38|0.08115
02:18:38|0.08115
02:18:39|0.08115
02:18:41|0.08115
02:18:43|0.08115
02:18:43|0.08115
02:18:45|0.08115
02:18:46|0.08115
02:18:47|0.08115
02:18:48|0.08115
02:18:49|0.08115
02:18:49|0.08115
02:18:51|0.08115
02:18:52|0.08115
02:18:53|0.08115
02:18:54|0.08115
02:18:55|0.08115
02:18:56|0.08127
02:18:57|0.08127
02:18:59|0.08127
02:19:00|0.08127
02:19:00|0.08127
02:19:01|0.08127
02:19:02|0.08127
02:19:03|0.08127
02:19:05|0.08127
02:19:05|0.08127
02:19:07|0.08127
02:19:07|0.08127
02:19:08|0.08123
02:19:09|0.08123
02:19:10|0.08123
02:19:12|0.08123
02:19:12|0.08123
02:19:14|0.08123
02:19:14|0.08123
02:19:16|0.08123
02:19:16|0.08123
02:19:18|0.08123
02:19:18|0.08123
02:19:19|0.08123
02:19:20|0.08123
02:19:22|0.08123
02:19:22|0.08123
02:19:23|0.08123
02:19:24|0.08123
02:19:25|0.08136
02:19:27|0.08137
02:19:27|0.08137
02:19:29|0.08137
02:19:30|0.08137
02:19:31|0.08124
02:19:33|0.08133
02:19:33|0.08133
02:19:34|0.08133
02:19:35|0.08145
02:19:36|0.08145
02:19:37|0.08138
02:19:38|0.08139
02:19:40|0.08139
02:19:41|0.08139
02:19:43|0.08139
02:19:44|0.08139
02:19:45|0.08139
02:19:47|0.0814
02:19:48|0.0814
02:19:49|0.0814
02:19:50|0.0814
02:19:51|0.0814
02:19:51|0.0814
02:19:52|0.0814
02:19:54|0.0814
02:19:55|0.0814
02:19:56|0.0814
02:19:57|0.0814
02:19:58|0.0814
02:20:00|0.0814
02:20:00|0.0814
02:20:01|0.0814
02:20:03|0.0814
02:20:03|0.0814
02:20:04|0.0814
02:20:06|0.0814
02:20:07|0.0814
02:20:07|0.0814
02:20:08|0.0814
02:20:09|0.0814
02:20:10|0.0814
02:20:12|0.0814
02:20:12|0.0814
02:20:14|0.0814
02:20:14|0.0814
02:20:16|0.0814
02:20:17|0.0814
02:20:17|0.0814
02:20:18|0.0814
02:20:19|0.0814
02:20:20|0.0814
02:20:22|0.0814
02:20:22|0.0814
02:20:23|0.0814
02:20:25|0.0814
02:20:25|0.0814
02:20:27|0.0814
02:20:27|0.0814
02:20:29|0.0814
02:20:30|0.0814
02:20:31|0.0814
02:20:31|0.0814
02:20:32|0.0814
02:20:34|0.0814
02:20:34|0.0814
02:20:35|0.0814
02:20:36|0.0814
02:20:38|0.0814
02:20:39|0.0814
02:20:40|0.0814
02:20:42|0.0814
02:20:43|0.0814
02:20:44|0.0814
02:20:45|0.0814
02:20:46|0.0814
02:20:47|0.0814
02:20:48|0.0814
02:20:49|0.0814
02:20:50|0.0814
02:20:50|0.0814
02:20:52|0.0814
02:20:53|0.0814
02:20:54|0.0814
02:20:56|0.0814
02:20:57|0.0814
02:20:57|0.0814
02:20:59|0.0814
02:21:00|0.0814
02:21:00|0.08136
02:21:02|0.08136
02:21:02|0.08136
02:21:04|0.08136
02:21:05|0.08136
02:21:06|0.08136
02:21:07|0.08136
02:21:08|0.08136
02:21:09|0.08136
02:21:10|0.08136
02:21:11|0.08136
02:21:12|0.08136
02:21:13|0.08136
02:21:15|0.08136
02:21:15|0.08134
02:21:16|0.08134
02:21:18|0.08134
02:21:18|0.08134
02:21:19|0.08134
02:21:20|0.08131
02:21:21|0.08124
02:21:22|0.08124
02:21:24|0.08124
02:21:24|0.08124
02:21:25|0.08124
02:21:27|0.08124
02:21:27|0.08124
02:21:29|0.08124
02:21:30|0.08124
02:21:30|0.08124
02:21:32|0.08124
02:21:32|0.08124
02:21:33|0.08124
02:21:34|0.08124
02:21:35|0.08124
02:21:36|0.08124
02:21:38|0.0813
02:21:38|0.0813
02:21:39|0.08123
02:21:40|0.08123
02:21:43|0.08123
02:21:44|0.08123
02:21:45|0.08123
02:21:47|0.08123
02:21:48|0.08123
02:21:49|0.08123
02:21:50|0.08123
02:21:51|0.08123
02:21:52|0.08123
02:21:53|0.08112
02:21:55|0.08112
02:21:56|0.08116
02:21:57|0.08116
02:21:58|0.08116
02:21:59|0.08116
02:21:59|0.08116
02:22:01|0.08116
02:22:02|0.08116
02:22:03|0.08116
02:22:04|0.08116
02:22:05|0.08116
02:22:06|0.08116
02:22:07|0.08116
02:22:08|0.08116
02:22:09|0.08116
02:22:10|0.08116
02:22:11|0.08116
02:22:12|0.08116
02:22:13|0.08116
02:22:15|0.08116
02:22:16|0.08116
02:22:16|0.08116
02:22:18|0.08116
02:22:19|0.08116
02:22:20|0.08116
02:22:20|0.08116
02:22:21|0.08116
02:22:22|0.08116
02:22:23|0.08116
02:22:25|0.08116
02:22:25|0.08116
02:22:27|0.08116
02:22:27|0.08116
02:22:29|0.08116
02:22:29|0.08116
02:22:31|0.08116
02:22:31|0.08116
02:22:33|0.08116
02:22:33|0.08116
02:22:35|0.08116
02:22:36|0.08116
02:22:36|0.08116
02:22:38|0.08116
02:22:39|0.08116
02:22:40|0.08116
02:22:40|0.08105
02:22:43|0.08105
02:22:44|0.08105
02:22:45|0.08105
02:22:46|0.08105
02:22:47|0.08105
02:22:48|0.08105
02:22:49|0.08105
02:22:49|0.08105
02:22:51|0.08105
02:22:52|0.08105
02:22:53|0.08105
02:22:54|0.08105
02:22:55|0.08105
02:22:55|0.08105
02:22:57|0.08105
02:22:58|0.08105
02:22:59|0.08105
02:23:01|0.08105
02:23:01|0.08105
02:23:02|0.08105
02:23:03|0.08105
02:23:04|0.08105
02:23:05|0.08105
02:23:07|0.08105
02:23:07|0.08105
02:23:09|0.08105
02:23:10|0.08116
02:23:10|0.08116
02:23:12|0.08103
02:23:13|0.08105
02:23:14|0.08105
02:23:15|0.08105
02:23:15|0.08105
02:23:16|0.08105
02:23:17|0.08105
02:23:19|0.08105
02:23:20|0.0811
02:23:21|0.0811
02:23:22|0.0811
02:23:23|0.0811
02:23:24|0.08109
02:23:25|0.08109
02:23:26|0.08109
02:23:27|0.08109
02:23:28|0.08109
02:23:29|0.08109
02:23:30|0.08109
02:23:31|0.08106
02:23:33|0.08103
02:23:33|0.08103
02:23:35|0.08103
02:23:36|0.08103
02:23:37|0.08107
02:23:37|0.0811
02:23:39|0.0811
02:23:40|0.0811
02:23:41|0.0811
02:23:43|0.0811
02:23:43|0.0811
02:23:45|0.0811
02:23:46|0.0811
02:23:47|0.0811
02:23:48|0.0811
02:23:49|0.0811
02:23:51|0.0811
02:23:52|0.0811
02:23:53|0.0811
02:23:54|0.0811
02:23:55|0.0811
02:23:56|0.0811
02:23:57|0.0811
02:23:58|0.08111
02:23:59|0.08111
02:24:00|0.08111
02:24:02|0.08111
02:24:03|0.08111
02:24:04|0.08111
02:24:05|0.08111
02:24:05|0.08111
02:24:07|0.08111
02:24:07|0.08111
02:24:09|0.08111
02:24:10|0.08111
02:24:11|0.08111
02:24:12|0.08111
02:24:13|0.08111
02:24:14|0.08111
02:24:15|0.08111
02:24:16|0.08111
02:24:17|0.08111
02:24:18|0.08111
02:24:19|0.08111
02:24:20|0.08111
02:24:21|0.08111
02:24:22|0.08111
02:24:23|0.08111
02:24:24|0.08111
02:24:25|0.08111
02:24:26|0.08111
02:24:27|0.08111
02:24:28|0.08111
02:24:29|0.08111
02:24:30|0.08111
02:24:31|0.08111
02:24:32|0.08111
02:24:33|0.08111
02:24:34|0.08111
02:24:35|0.08111
02:24:36|0.08111
02:24:37|0.08111
02:24:38|0.08111
02:24:39|0.08111
02:24:40|0.08111
02:24:41|0.081
02:24:43|0.081
02:24:44|0.081
02:24:45|0.081
02:24:46|0.081
02:24:47|0.081
02:24:48|0.081
02:24:49|0.081
02:24:50|0.081
02:24:51|0.081
02:24:52|0.081
02:24:53|0.081
02:24:54|0.081
02:24:55|0.081
02:24:56|0.081
02:24:57|0.08105
02:24:58|0.08105
02:24:59|0.08105
02:25:01|0.08105
02:25:01|0.08105
02:25:02|0.08105
02:25:04|0.08105
02:25:05|0.08105
02:25:05|0.08105
02:25:06|0.08105
02:25:08|0.08105
02:25:08|0.08105
02:25:10|0.08105
02:25:10|0.08105
02:25:11|0.08105
02:25:13|0.08105
02:25:13|0.08105
02:25:15|0.08105
02:25:16|0.08105
02:25:16|0.08105
02:25:17|0.08105
02:25:18|0.08105
02:25:19|0.08105
02:25:21|0.08105
02:25:22|0.08105
02:25:22|0.08096
02:25:23|0.08096
02:25:24|0.08096
02:25:25|0.08096
02:25:26|0.08096
02:25:28|0.08096
02:25:28|0.08096
02:25:29|0.08096
02:25:31|0.08096
02:25:32|0.08096
02:25:32|0.08095
02:25:33|0.08095
02:25:34|0.08095
02:25:35|0.08095
02:25:36|0.08095
02:25:37|0.08095
02:25:39|0.08095
02:25:40|0.08095
02:25:41|0.08095
02:25:43|0.08095
02:25:43|0.08095
02:25:45|0.08095
02:25:46|0.08095
02:25:48|0.08095
02:25:49|0.08095
02:25:50|0.08118
02:25:51|0.08118
02:25:52|0.08118
02:25:53|0.08133
02:25:54|0.08133
02:25:55|0.08133
02:25:56|0.08133
02:25:57|0.08133
02:25:58|0.08136
02:25:59|0.08136
02:26:00|0.08136
02:26:01|0.08136
02:26:02|0.08136
02:26:03|0.08146
02:26:04|0.08146
02:26:05|0.08146
02:26:06|0.08146
02:26:07|0.08146
02:26:08|0.08146
02:26:09|0.08146
02:26:10|0.08146
02:26:11|0.08146
02:26:12|0.08161
02:26:13|0.0816
02:26:14|0.08156
02:26:15|0.08156
02:26:16|0.08156
02:26:17|0.08156
02:26:19|0.08142
02:26:19|0.08142
02:26:20|0.08142
02:26:21|0.08142
02:26:22|0.08142
02:26:23|0.08142
02:26:25|0.08142
02:26:25|0.08142
02:26:26|0.08142
02:26:27|0.08142
02:26:28|0.08142
02:26:29|0.08142
02:26:30|0.08142
02:26:31|0.08142
02:26:32|0.08142
02:26:33|0.08142
02:26:35|0.08137
02:26:37|0.08137
02:26:38|0.08137
02:26:38|0.08137
02:26:40|0.08137
02:26:40|0.08137
02:26:42|0.08137
02:26:43|0.08137
02:26:44|0.08137
02:26:44|0.08137
02:26:46|0.08147
02:26:47|0.08147
02:26:48|0.08147
02:26:49|0.08147
02:26:50|0.08147
02:26:51|0.08147
02:26:53|0.08147
02:26:53|0.08153
02:26:55|0.08153
02:26:55|0.08153
02:26:57|0.08158
02:26:57|0.08158
02:26:58|0.08158
02:26:59|0.08158
02:27:01|0.08158
02:27:01|0.08158
02:27:03|0.08158
02:27:04|0.08162
02:27:04|0.08162
02:27:05|0.0816
02:27:07|0.0816
02:27:08|0.0816
02:27:09|0.0816
02:27:10|0.0816
02:27:11|0.0816
02:27:12|0.0816
02:27:12|0.0816
02:27:14|0.0816
02:27:15|0.0816
02:27:16|0.0816
02:27:16|0.0816
02:27:17|0.0816
02:27:19|0.0816
02:27:20|0.0816
02:27:21|0.0816
02:27:22|0.0816
02:27:23|0.0816
02:27:24|0.0816
02:27:25|0.0816
02:27:26|0.08171
02:27:27|0.08171
02:27:28|0.08171
02:27:29|0.08171
02:27:30|0.08171
02:27:31|0.08171
02:27:32|0.08171
02:27:34|0.08171
02:27:35|0.08171
02:27:36|0.08182
02:27:37|0.08182
02:27:38|0.08182
02:27:40|0.08182
02:27:40|0.08182
02:27:42|0.08182
02:27:42|0.08182
02:27:44|0.08182
02:27:44|0.08178
02:27:46|0.08178
02:27:47|0.08178
02:27:47|0.08178
02:27:48|0.08178
02:27:49|0.08178
02:27:51|0.08178
02:27:52|0.08178
02:27:53|0.08178
02:27:53|0.08178
02:27:54|0.08178
02:27:55|0.08178
02:27:56|0.08178
02:27:58|0.08178
02:27:58|0.08178
02:28:00|0.08178
02:28:01|0.08178
02:28:02|0.08178
02:28:03|0.08178
02:28:04|0.08178
02:28:04|0.08178
02:28:06|0.08178
02:28:07|0.08178
02:28:08|0.08178
02:28:09|0.08178
02:28:10|0.08178
02:28:11|0.08178
02:28:12|0.08178
02:28:17|0.08178
02:28:18|0.08151
02:28:19|0.08151
02:28:20|0.08151
02:28:21|0.08151
02:28:21|0.08151
02:28:23|0.08151
02:28:24|0.08151
02:28:25|0.08151
02:28:26|0.08134
02:28:27|0.08128
02:28:28|0.08128
02:28:29|0.08128
02:28:30|0.08128
02:28:31|0.08128
02:28:32|0.0815
02:28:32|0.0815
02:28:35|0.0815
02:28:36|0.0815
02:28:37|0.0815
02:28:38|0.08162
02:28:39|0.08162
02:28:40|0.08162
02:28:41|0.08162
02:28:42|0.08162
02:28:43|0.08212
02:28:44|0.08215
02:28:45|0.08215
02:28:46|0.08215
02:28:47|0.08204
02:28:48|0.08204
02:28:49|0.08204
02:28:50|0.08207
02:28:51|0.08207
02:28:52|0.08204
02:28:53|0.08204
02:28:54|0.0822
02:28:56|0.08208
02:28:57|0.08208
02:28:57|0.08208
02:28:58|0.08208
02:28:59|0.08208
02:29:00|0.08208
02:29:01|0.08208
02:29:02|0.08208
02:29:04|0.08208
02:29:04|0.08236
02:29:05|0.08236
02:29:07|0.08236
02:29:08|0.08248
02:29:09|0.08248
02:29:10|0.08248
02:29:10|0.08248
02:29:11|0.08248
02:29:13|0.08248
02:29:14|0.08233
02:29:15|0.08236
02:29:16|0.08236
02:29:17|0.08248
02:29:18|0.08248
02:29:19|0.08237
02:29:20|0.08237
02:29:21|0.08237
02:29:22|0.08238
02:29:23|0.08238
02:29:24|0.08238
02:29:25|0.08238
02:29:26|0.08238
02:29:27|0.08238
02:29:28|0.08238
02:29:29|0.08238
02:29:30|0.08238
02:29:31|0.08238
02:29:32|0.08248
02:29:33|0.08248
02:29:34|0.08248
02:29:36|0.08248
02:29:37|0.08248
02:29:38|0.08248
02:29:39|0.08248
02:29:40|0.08222
02:29:41|0.08212
02:29:42|0.08212
02:29:43|0.08212
02:29:44|0.08212
02:29:45|0.08212
02:29:47|0.08212
02:29:47|0.08212
02:29:48|0.08212
02:29:50|0.08212
02:29:50|0.08212
02:29:51|0.08212
02:29:52|0.08212
02:29:54|0.08212
02:29:55|0.08212
02:29:55|0.08212
02:29:56|0.08212
02:29:58|0.08212
02:29:59|0.08212
02:30:00|0.08212
02:30:00|0.08212
02:30:02|0.08212
02:30:03|0.08212
02:30:04|0.08212
02:30:06|0.08212
02:30:06|0.08212
02:30:07|0.08212
02:30:08|0.08212
02:30:10|0.08212
02:30:10|0.08212
02:30:11|0.08212
02:30:13|0.08212
02:30:14|0.08212
02:30:14|0.08212
02:30:15|0.08212
02:30:17|0.08212
02:30:17|0.08212
02:30:18|0.08212
02:30:20|0.08212
02:30:21|0.08212
02:30:22|0.08212
02:30:22|0.08212
02:30:23|0.08212
02:30:25|0.08212
02:30:25|0.08212
02:30:27|0.08212
02:30:28|0.08212
02:30:28|0.08212
02:30:30|0.08212
02:30:30|0.08212
02:30:32|0.08212
02:30:32|0.08212
02:30:33|0.08212
02:30:35|0.08212
02:30:37|0.08212
02:30:38|0.08212
02:30:39|0.08203
02:30:40|0.08196
02:30:41|0.08196
02:30:43|0.08196
02:30:44|0.08196
02:30:45|0.08196
02:30:45|0.08196
02:30:46|0.08196
02:30:47|0.08196
02:30:48|0.08185
02:30:49|0.08185
02:30:51|0.08185
02:30:51|0.08185
02:30:53|0.08185
02:30:54|0.08185
02:30:55|0.08185
02:30:56|0.08185
02:30:57|0.08185
02:30:59|0.08185
02:31:00|0.08185
02:31:00|0.08185
02:31:01|0.08185
02:31:02|0.08185
02:31:04|0.08185
02:31:04|0.08185
02:31:05|0.08185
02:31:06|0.08185
02:31:08|0.08185
02:31:09|0.08185
02:31:09|0.08185
02:31:11|0.08185
02:31:12|0.08185
02:31:13|0.08185
02:31:15|0.08185
02:31:15|0.08185
02:31:16|0.08185
02:31:18|0.08185
02:31:18|0.08185
02:31:20|0.08185
02:31:20|0.08185
02:31:21|0.08185
02:31:23|0.08185
02:31:24|0.08194
02:31:24|0.08194
02:31:25|0.08194
02:31:27|0.08194
02:31:28|0.08194
02:31:29|0.08194
02:31:30|0.08194
02:31:31|0.08194
02:31:32|0.08194
02:31:33|0.08194
02:31:34|0.08194
02:31:36|0.08194
02:31:37|0.08194
02:31:38|0.08194
02:31:39|0.08194
02:31:40|0.08194
02:31:40|0.08185
02:31:42|0.08185
02:31:43|0.08185
02:31:44|0.08185
02:31:45|0.08185
02:31:46|0.08185
02:31:47|0.08185
02:31:48|0.08185
02:31:49|0.08185
02:31:50|0.08185
02:31:51|0.08185
02:31:52|0.08185
02:31:53|0.08185
02:31:54|0.08185
02:31:56|0.08185
02:31:56|0.08185
02:31:57|0.08185
02:31:59|0.08185
02:31:59|0.08174
02:32:01|0.08174
02:32:02|0.08174
02:32:02|0.08174
02:32:04|0.08174
02:32:05|0.08174
02:32:06|0.08174
02:32:07|0.08174
02:32:08|0.08174
02:32:09|0.08174
02:32:10|0.08174
02:32:11|0.08174
02:32:12|0.08174
02:32:13|0.08174
02:32:14|0.08174
02:32:15|0.08174
02:32:16|0.08174
02:32:17|0.08174
02:32:18|0.08174
02:32:20|0.08174
02:32:21|0.08174
02:32:21|0.08174
02:32:23|0.08174
02:32:23|0.08174
02:32:24|0.08174
02:32:25|0.08174
02:32:26|0.08174
02:32:27|0.08174
02:32:29|0.08174
02:32:29|0.08174
02:32:30|0.08174
02:32:32|0.0816
02:32:32|0.0816
02:32:33|0.08155
02:32:34|0.08155
02:32:35|0.08155
02:32:36|0.08155
02:32:37|0.08155
02:32:39|0.08155
02:32:40|0.08155
02:32:41|0.08155
02:32:42|0.08155
02:32:43|0.08155
02:32:44|0.08155
02:32:45|0.08155
02:32:46|0.08155
02:32:48|0.08155
02:32:48|0.08148
02:32:50|0.08148
02:32:51|0.08148
02:32:52|0.08148
02:32:53|0.08148
02:32:54|0.08148
02:32:55|0.08148
02:32:56|0.08148
02:32:57|0.08173
02:32:58|0.08171
02:32:59|0.08171
02:33:00|0.08174
02:33:01|0.08174
02:33:02|0.08174
02:33:03|0.08174
02:33:04|0.08174
02:33:05|0.08174
02:33:06|0.08174
02:33:07|0.08174
02:33:08|0.08174
02:33:09|0.08174
02:33:10|0.08174
02:33:11|0.08174
02:33:12|0.08174
02:33:13|0.08174
02:33:14|0.08174
02:33:15|0.08174
02:33:16|0.08174
02:33:17|0.08174
02:33:18|0.08174
02:33:19|0.08174
02:33:20|0.08174
02:33:21|0.08174
02:33:22|0.08174
02:33:23|0.08174
02:33:24|0.08174
02:33:25|0.08174
02:33:26|0.08174
02:33:27|0.08174
02:33:28|0.08174
02:33:29|0.08174
02:33:30|0.08174
02:33:31|0.08174
02:33:33|0.08174
02:33:33|0.08174
02:33:35|0.08174
02:33:36|0.08174
02:33:37|0.08174
02:33:38|0.08174
02:33:39|0.08174
02:33:40|0.08174
02:33:41|0.08174
02:33:42|0.08174
02:33:44|0.08174
02:33:44|0.08174
02:33:46|0.08174
02:33:47|0.08174
02:33:48|0.08174
02:33:49|0.08174
02:33:50|0.08162
02:33:51|0.08162
02:33:52|0.08162
02:33:53|0.08162
02:33:55|0.08162
02:33:56|0.08162
02:33:56|0.08162
02:33:58|0.08162
02:33:58|0.08162
02:34:00|0.08162
02:34:00|0.08162
02:34:01|0.08162
02:34:02|0.08162
02:34:03|0.08162
02:34:04|0.08168
02:34:05|0.08168
02:34:07|0.08168
02:34:07|0.08168
02:34:08|0.08168
02:34:10|0.08168
02:34:10|0.08168
02:34:12|0.08168
02:34:13|0.08168
02:34:13|0.08168
02:34:15|0.08168
02:34:16|0.08168
02:34:16|0.08168
02:34:17|0.08168
02:34:18|0.08168
02:34:19|0.08168
02:34:20|0.08168
02:34:21|0.08168
02:34:22|0.08162
02:34:24|0.08162
02:34:24|0.08162
02:34:25|0.08162
02:34:27|0.08162
02:34:28|0.08162
02:34:29|0.08162
02:34:30|0.08162
02:34:32|0.08162
02:34:32|0.08162
02:34:34|0.08153
02:34:35|0.08153
02:34:36|0.08153
02:34:37|0.08153
02:34:38|0.08167
02:34:39|0.08167
02:34:40|0.08167
02:34:41|0.08167
02:34:42|0.08167
02:34:43|0.08167
02:34:44|0.08167
02:34:46|0.08167
02:34:46|0.08167
02:34:47|0.08167
02:34:48|0.08167
02:34:49|0.08167
02:34:50|0.08167
02:34:51|0.08167
02:34:52|0.08167
02:34:54|0.08167
02:34:55|0.08167
02:34:56|0.08167
02:34:57|0.08167
02:34:58|0.08166
02:34:59|0.08166
02:35:00|0.08166
02:35:01|0.08166
02:35:02|0.08166
02:35:03|0.08166
02:35:04|0.08166
02:35:05|0.08166
02:35:06|0.08166
02:35:07|0.08166
02:35:08|0.08166
02:35:09|0.08166
02:35:10|0.08166
02:35:11|0.08166
02:35:12|0.08166
02:35:13|0.08166
02:35:15|0.08166
02:35:15|0.08166
02:35:16|0.08166
02:35:18|0.08166
02:35:18|0.08166
02:35:19|0.08168
02:35:21|0.08168
02:35:21|0.08168
02:35:23|0.08168
02:35:24|0.08168
02:35:24|0.08166
02:35:25|0.08166
02:35:26|0.08166
02:35:28|0.08166
02:35:28|0.08166
02:35:30|0.08166
02:35:30|0.08166
02:35:31|0.08166
02:35:33|0.08155
02:35:34|0.08155
02:35:35|0.08155
02:35:36|0.08155
02:35:37|0.08155
02:35:38|0.08155
02:35:39|0.08155
02:35:40|0.08155
02:35:41|0.08155
02:35:42|0.08155
02:35:43|0.08155
02:35:44|0.08155
02:35:45|0.08155
02:35:46|0.08155
02:35:48|0.08115
02:35:48|0.08115
02:35:50|0.08115
02:35:51|0.08113
02:35:52|0.08113
02:35:53|0.08111
02:35:54|0.08111
02:35:55|0.08111
02:35:56|0.08111
02:35:57|0.08111
02:35:58|0.08111
02:35:59|0.08111
02:36:01|0.08111
02:36:02|0.08111
02:36:02|0.08111
02:36:04|0.08111
02:36:04|0.08111
02:36:06|0.08111
02:36:07|0.08111
02:36:07|0.08111
02:36:09|0.08111
02:36:10|0.08111
02:36:11|0.08111
02:36:12|0.08111
02:36:13|0.0811
02:36:14|0.0811
02:36:15|0.0811
02:36:17|0.0811
02:36:17|0.0811
02:36:18|0.0811
02:36:19|0.0811
02:36:20|0.0811
02:36:22|0.0811
02:36:22|0.0811
02:36:23|0.0811
02:36:24|0.0811
02:36:25|0.0811
02:36:26|0.0811
02:36:28|0.0811
02:36:28|0.0811
02:36:29|0.0811
02:36:31|0.0811
02:36:31|0.0811
02:36:32|0.0811
02:36:34|0.0811
02:36:34|0.0811
02:36:36|0.081
02:36:38|0.081
02:36:39|0.081
02:36:41|0.081
02:36:42|0.081
02:36:43|0.081
02:36:44|0.081
02:36:45|0.081
02:36:46|0.081
02:36:47|0.081
02:36:48|0.081
02:36:50|0.081
02:36:50|0.081
02:36:52|0.081
02:36:52|0.081
02:36:53|0.081
02:36:54|0.081
02:36:56|0.081
02:36:56|0.081
02:36:57|0.081
02:36:58|0.081
02:36:59|0.081
02:37:00|0.081
02:37:02|0.081
02:37:02|0.081
02:37:04|0.081
02:37:04|0.081
02:37:05|0.081
02:37:06|0.081
02:37:07|0.081
02:37:08|0.081
02:37:10|0.081
02:37:10|0.081
02:37:11|0.081
02:37:12|0.081
02:37:13|0.081
02:37:14|0.081
02:37:15|0.081
02:37:16|0.081
02:37:17|0.081
02:37:18|0.081
02:37:19|0.081
02:37:20|0.081
02:37:21|0.081
02:37:22|0.081
02:37:23|0.081
02:37:24|0.081
02:37:25|0.081
02:37:26|0.081
02:37:27|0.081
02:37:29|0.081
02:37:30|0.081
02:37:31|0.081
02:37:31|0.081
02:37:32|0.081
02:37:34|0.081
02:37:35|0.08099
02:37:36|0.08099
02:37:38|0.08099
02:37:39|0.08099
02:37:40|0.08099
02:37:41|0.08099
02:37:42|0.08099
02:37:43|0.08099
02:37:44|0.08099
02:37:45|0.08099
02:37:46|0.08099
02:37:47|0.08099
02:37:48|0.08099
02:37:49|0.08099
02:37:50|0.08099
02:37:51|0.08099
02:37:53|0.08099
02:37:54|0.08099
02:37:55|0.08099
02:37:55|0.08099
02:37:56|0.08099
02:37:57|0.08099
02:37:59|0.08099
02:37:59|0.08099
02:38:01|0.08099
02:38:02|0.08099
02:38:03|0.08099
02:38:04|0.08099
02:38:06|0.08099
02:38:06|0.08099
02:38:08|0.08099
02:38:09|0.08099
02:38:09|0.08099
02:38:11|0.08099
02:38:11|0.08099
02:38:13|0.08099
02:38:13|0.08099
02:38:14|0.08099
02:38:15|0.08099
02:38:16|0.08099
02:38:17|0.08099
02:38:18|0.08099
02:38:19|0.08118
02:38:20|0.08118
02:38:21|0.08118
02:38:22|0.08118
02:38:23|0.08118
02:38:24|0.08118
02:38:25|0.08118
02:38:26|0.08118
02:38:27|0.08118
02:38:28|0.08118
02:38:30|0.08118
02:38:30|0.08118
02:38:31|0.08118
02:38:33|0.08118
02:38:33|0.08118
02:38:35|0.08118
02:38:35|0.08118
02:38:36|0.08118
02:38:38|0.08118
02:38:40|0.08118
02:38:42|0.08118
02:38:43|0.08118
02:38:44|0.08118
02:38:45|0.08118
02:38:46|0.08118
02:38:46|0.08118
02:38:48|0.08118
02:38:48|0.08118
02:38:50|0.08118
02:38:51|0.08118
02:38:52|0.08118
02:38:53|0.08118
02:38:54|0.08126
02:38:55|0.08126
02:38:55|0.08126
02:38:57|0.08126
02:38:58|0.08126
02:38:59|0.08127
02:39:00|0.08127
02:39:01|0.08127
02:39:02|0.08127
02:39:03|0.08127
02:39:04|0.08127
02:39:05|0.08127
02:39:06|0.08127
02:39:07|0.08127
02:39:08|0.08127
02:39:09|0.08127
02:39:10|0.08127
02:39:11|0.08127
02:39:12|0.08127
02:39:13|0.08127
02:39:14|0.08127
02:39:15|0.08127
02:39:16|0.08127
02:39:17|0.08127
02:39:18|0.08127
02:39:19|0.08127
02:39:20|0.08127
02:39:21|0.08127
02:39:22|0.08127
02:39:23|0.08127
02:39:24|0.08127
02:39:25|0.08127
02:39:26|0.08127
02:39:27|0.08127
02:39:28|0.08127
02:39:29|0.08127
02:39:30|0.08127
02:39:31|0.08127
02:39:32|0.08127
02:39:33|0.08117
02:39:34|0.08117
02:39:35|0.08117
02:39:36|0.08117
02:39:37|0.08117
02:39:38|0.08117
02:39:40|0.08117
02:39:41|0.08117
02:39:42|0.08117
02:39:43|0.08117
02:39:44|0.08117
02:39:46|0.08117
02:39:47|0.08117
02:39:48|0.08117
02:39:49|0.08117
02:39:49|0.08117
02:39:51|0.08117
02:39:51|0.08117
02:39:53|0.08117
02:39:54|0.08117
02:39:54|0.08117
02:39:56|0.08117
02:39:56|0.08117
02:39:57|0.08117
02:39:58|0.08117
02:39:59|0.08117
02:40:01|0.08117
02:40:02|0.08117
02:40:02|0.08117
02:40:03|0.08117
02:40:04|0.08117
02:40:05|0.0811
02:40:07|0.0811
02:40:08|0.0811
02:40:09|0.0811
02:40:10|0.0811
02:40:10|0.0811
02:40:12|0.0811
02:40:12|0.0811
02:40:14|0.0811
02:40:15|0.0811
02:40:15|0.0811
02:40:16|0.0811
02:40:18|0.0811
02:40:18|0.0811
02:40:19|0.08111
02:40:20|0.08111
02:40:22|0.08111
02:40:22|0.08111
02:40:23|0.08111
02:40:25|0.08111
02:40:26|0.08111
02:40:27|0.08111
02:40:27|0.08111
02:40:28|0.08111
02:40:29|0.08111
02:40:31|0.08111
02:40:33|0.08111
02:40:33|0.08111
02:40:34|0.08111
02:40:36|0.08111
02:40:37|0.08111
02:40:37|0.08111
02:40:38|0.08111
02:40:40|0.08111
02:40:42|0.08111
02:40:43|0.08111
02:40:44|0.08111
02:40:45|0.08111
02:40:46|0.08111
02:40:47|0.08111
02:40:48|0.08111
02:40:49|0.08111
02:40:49|0.08111
02:40:50|0.08111
02:40:52|0.08111
02:40:53|0.08111
02:40:54|0.08111
02:40:55|0.08111
02:40:55|0.08125
02:40:57|0.08125
02:40:57|0.08125
02:40:59|0.08125
02:41:01|0.08125
02:41:02|0.08125
02:41:03|0.08125
02:41:04|0.08125
02:41:04|0.08125
02:41:06|0.08125
02:41:07|0.08125
02:41:08|0.08125
02:41:09|0.08125
02:41:10|0.08125
02:41:11|0.08125
02:41:12|0.08125
02:41:13|0.08125
02:41:14|0.08125
02:41:15|0.08125
02:41:16|0.08125
02:41:17|0.08125
02:41:18|0.08125
02:41:19|0.08125
02:41:20|0.08125
02:41:21|0.08125
02:41:22|0.08125
02:41:23|0.08125
02:41:24|0.08125
02:41:25|0.08125
02:41:26|0.08125
02:41:27|0.08125
02:41:28|0.08125
02:41:29|0.08125
02:41:30|0.08125
02:41:31|0.08125
02:41:32|0.08125
02:41:33|0.08125
02:41:34|0.08125
02:41:35|0.08125
02:41:36|0.08125
02:41:37|0.08125
02:41:38|0.08125
02:41:39|0.08125
02:41:40|0.08125
02:41:42|0.08125
02:41:42|0.08125
02:41:44|0.08125
02:41:45|0.08125
02:41:47|0.08125
02:41:47|0.08125
02:41:48|0.08125
02:41:50|0.08125
02:41:51|0.08125
02:41:52|0.08125
02:41:53|0.08125
02:41:54|0.08125
02:41:55|0.08125
02:41:56|0.08125
02:41:58|0.0813
02:41:58|0.08127
02:41:59|0.08127
02:42:00|0.08127
02:42:02|0.08127
02:42:02|0.08127
02:42:04|0.08127
02:42:04|0.08127
02:42:06|0.08127
02:42:06|0.08127
02:42:08|0.08127
02:42:09|0.08127
02:42:10|0.08127
02:42:11|0.08141
02:42:11|0.0815
02:42:12|0.0815
02:42:14|0.0815
02:42:14|0.0815
02:42:15|0.0815
02:42:16|0.0815
02:42:18|0.0815
02:42:19|0.0815
02:42:19|0.0815
02:42:20|0.0815
02:42:21|0.0815
02:42:22|0.0815
02:42:24|0.0815
02:42:25|0.0815
02:42:26|0.0815
02:42:27|0.0815
02:42:28|0.0815
02:42:28|0.0815
02:42:30|0.08146
02:42:30|0.08146
02:42:32|0.08146
02:42:33|0.08146
02:42:33|0.08146
02:42:35|0.0818
02:42:35|0.0818
02:42:36|0.0818
02:42:37|0.0818
02:42:39|0.0818
02:42:39|0.0818
02:42:41|0.08193
02:42:42|0.08181
02:42:43|0.08171
02:42:45|0.082
02:42:45|0.082
02:42:47|0.082
02:42:48|0.082
02:42:48|0.082
02:42:50|0.082
02:42:51|0.08177
02:42:52|0.08177
02:42:52|0.08177
02:42:55|0.08187
02:42:56|0.082
02:42:57|0.08183
02:42:58|0.08183
02:42:58|0.08183
02:43:00|0.08183
02:43:00|0.08176
02:43:02|0.08176
02:43:03|0.08176
02:43:04|0.0819
02:43:05|0.0819
02:43:06|0.0819
02:43:07|0.0819
02:43:08|0.0819
02:43:09|0.0819
02:43:10|0.0819
02:43:11|0.0819
02:43:12|0.0819
02:43:13|0.0819
02:43:14|0.0819
02:43:16|0.0819
02:43:16|0.0819
02:43:18|0.0819
02:43:19|0.0819
02:43:20|0.0819
02:43:21|0.0819
02:43:21|0.0819
02:43:23|0.0819
02:43:23|0.0819
02:43:24|0.0819
02:43:25|0.0819
02:43:26|0.0819
02:43:28|0.0819
02:43:29|0.0819
02:43:30|0.0819
02:43:32|0.0819
02:43:32|0.0819
02:43:34|0.0819
02:43:34|0.0819
02:43:36|0.08189
02:43:37|0.08174
02:43:38|0.08174
02:43:40|0.08174
02:43:41|0.08174
02:43:42|0.08174
02:43:43|0.08174
02:43:44|0.08174
02:43:45|0.08174
02:43:46|0.08174
02:43:47|0.08174
02:43:48|0.08174
02:43:49|0.08174
02:43:50|0.08174
02:43:51|0.08174
02:43:52|0.0817
02:43:53|0.0817
02:43:54|0.0817
02:43:55|0.0817
02:43:56|0.0817
02:43:57|0.0817
02:43:58|0.0817
02:43:59|0.0817
02:44:00|0.0817
02:44:01|0.0817
02:44:02|0.0817
02:44:03|0.0817
02:44:04|0.08158
02:44:05|0.08158
02:44:07|0.08146
02:44:07|0.08131
02:44:09|0.08131
02:44:09|0.08131
02:44:10|0.08131
02:44:12|0.08131
02:44:12|0.08131
02:44:13|0.08131
02:44:14|0.08131
02:44:16|0.08131
02:44:17|0.08131
02:44:18|0.08131
02:44:18|0.08131
02:44:19|0.08134
02:44:20|0.08134
02:44:21|0.08134
02:44:22|0.08134
02:44:23|0.08134
02:44:24|0.08134
02:44:25|0.08134
02:44:27|0.08134
02:44:27|0.08134
02:44:29|0.08134
02:44:29|0.08134
02:44:30|0.08134
02:44:31|0.08134
02:44:32|0.08141
02:44:33|0.08141
02:44:35|0.08141
02:44:35|0.08141
02:44:36|0.08141
02:44:37|0.08141
02:44:38|0.08141
02:44:40|0.08141
02:44:42|0.08141
02:44:43|0.08141
02:44:44|0.08141
02:44:45|0.08141
02:44:46|0.08141
02:44:46|0.08141
02:44:47|0.08141
02:44:49|0.08141
02:44:50|0.08141
02:44:51|0.08141
02:44:52|0.08141
02:44:53|0.08141
02:44:54|0.08141
02:44:55|0.08141
02:44:56|0.08141
02:44:57|0.08141
02:44:58|0.08141
02:45:00|0.08141
02:45:01|0.08141
02:45:01|0.08141
02:45:03|0.08141
02:45:04|0.08141
02:45:05|0.08141
02:45:06|0.08141
02:45:07|0.08141
02:45:08|0.08141
02:45:08|0.08141
02:45:10|0.08136
02:45:11|0.08136
02:45:12|0.08136
02:45:13|0.08136
02:45:14|0.08136
02:45:15|0.08136
02:45:16|0.08136
02:45:17|0.08136
02:45:18|0.08136
02:45:19|0.08136
02:45:20|0.08116
02:45:21|0.08116
02:45:22|0.08132
02:45:23|0.08132
02:45:24|0.08132
02:45:25|0.08132
02:45:26|0.08132
02:45:27|0.08132
02:45:28|0.08132
02:45:29|0.08132
02:45:30|0.08132
02:45:31|0.08132
02:45:32|0.08132
02:45:33|0.08132
02:45:34|0.08132
02:45:36|0.08132
02:45:36|0.08132
02:45:37|0.08132
02:45:38|0.08132
02:45:40|0.08132
02:45:40|0.08132
02:45:42|0.08132
02:45:44|0.08132
02:45:45|0.08132
02:45:45|0.08132
02:45:47|0.08132
02:45:48|0.08132
02:45:49|0.08132
02:45:50|0.08132
02:45:51|0.08132
02:45:52|0.08132
02:45:53|0.08132
02:45:54|0.08119
02:45:56|0.08119
02:45:57|0.08119
02:45:58|0.08119
02:45:59|0.08119
02:46:00|0.08119
02:46:01|0.08119
02:46:02|0.08119
02:46:03|0.08119
02:46:04|0.08119
02:46:05|0.08119
02:46:06|0.08119
02:46:07|0.08119
02:46:08|0.08119
02:46:09|0.08119
02:46:10|0.08119
02:46:11|0.08119
02:46:12|0.08119
02:46:13|0.08119
02:46:14|0.08119
02:46:15|0.08119
02:46:16|0.08119
02:46:17|0.08119
02:46:19|0.08119
02:46:19|0.08119
02:46:20|0.08119
02:46:21|0.08119
02:46:22|0.08119
02:46:23|0.08119
02:46:24|0.08117
02:46:25|0.08117
02:46:27|0.08117
02:46:27|0.08117
02:46:29|0.08117
02:46:30|0.08117
02:46:30|0.08117
02:46:32|0.08117
02:46:33|0.08117
02:46:33|0.08117
02:46:34|0.08125
02:46:35|0.08125
02:46:36|0.08125
02:46:37|0.08125
02:46:39|0.08125
02:46:39|0.08125
02:46:40|0.08125
02:46:42|0.08125
02:46:42|0.08125
02:46:44|0.08125
02:46:45|0.08125
02:46:46|0.08125
02:46:47|0.08125
02:46:48|0.08125
02:46:49|0.08125
02:46:50|0.08113
02:46:51|0.08113
02:46:52|0.08113
02:46:53|0.08113
02:46:54|0.08113
02:46:55|0.08113
02:46:56|0.08122
02:46:57|0.08122
02:46:58|0.08122
02:46:59|0.08122
02:47:00|0.08122
02:47:01|0.08122
02:47:03|0.08122
02:47:04|0.08122
02:47:05|0.08122
02:47:06|0.08122
02:47:07|0.08122
02:47:08|0.08121
02:47:09|0.08121
02:47:10|0.08121
02:47:11|0.08121
02:47:12|0.08121
02:47:13|0.08121
02:47:14|0.08111
02:47:15|0.08111
02:47:16|0.08111
02:47:17|0.08111
02:47:18|0.08111
02:47:19|0.08111
02:47:20|0.08111
02:47:21|0.08111
02:47:22|0.08111
02:47:23|0.08111
02:47:24|0.0811
02:47:25|0.08105
02:47:26|0.08105
02:47:27|0.08105
02:47:28|0.08105
02:47:29|0.08105
02:47:30|0.08105
02:47:31|0.08105
02:47:32|0.08121
02:47:33|0.08106
02:47:34|0.08124
02:47:35|0.08125
02:47:36|0.08125
02:47:37|0.08125
02:47:38|0.08125
02:47:39|0.08125
02:47:40|0.08125
02:47:41|0.08125
02:47:43|0.08125
02:47:44|0.08125
02:47:46|0.08125
02:47:47|0.08125
02:47:48|0.08125
02:47:48|0.08125
02:47:50|0.08125
02:47:51|0.08125
02:47:52|0.08125
02:47:53|0.08125
02:47:54|0.08101
02:47:55|0.08101
02:47:56|0.08101
02:47:57|0.08101
02:47:58|0.08101
02:47:59|0.08101
02:48:01|0.08101
02:48:02|0.08101
02:48:03|0.08101
02:48:04|0.08101
02:48:05|0.08102
02:48:06|0.08098
02:48:07|0.08098
02:48:08|0.08098
02:48:09|0.08098
02:48:10|0.08098
02:48:12|0.08098
02:48:12|0.08098
02:48:13|0.08098
02:48:14|0.08098
02:48:15|0.08098
02:48:16|0.08098
02:48:17|0.08098
02:48:18|0.08098
02:48:19|0.08098
02:48:20|0.08099
02:48:22|0.08099
02:48:22|0.08099
02:48:24|0.08099
02:48:24|0.08099
02:48:26|0.08099
02:48:26|0.08099
02:48:28|0.08099
02:48:28|0.08099
02:48:29|0.08099
02:48:30|0.08099
02:48:31|0.08099
02:48:33|0.08099
02:48:34|0.08099
02:48:35|0.08099
02:48:36|0.08099
02:48:36|0.08099
02:48:39|0.08099
02:48:39|0.08099
02:48:40|0.08099
02:48:42|0.08099
02:48:42|0.08099
02:48:44|0.08099
02:48:45|0.08099
02:48:46|0.08098
02:48:47|0.08098
02:48:48|0.08098
02:48:49|0.08098
02:48:50|0.08098
02:48:51|0.08098
02:48:52|0.08098
02:48:53|0.08098
02:48:54|0.08098
02:48:55|0.08098
02:48:56|0.08098
02:48:57|0.08098
02:48:58|0.08098
02:48:59|0.08098
02:49:00|0.08098
02:49:01|0.08098
02:49:02|0.08098
02:49:04|0.08098
02:49:05|0.08098
02:49:06|0.08098
02:49:07|0.08098
02:49:08|0.08098
02:49:09|0.08098
02:49:10|0.08098
02:49:11|0.08098
02:49:12|0.08098
02:49:13|0.08098
02:49:14|0.08098
02:49:15|0.08098
02:49:17|0.08098
02:49:18|0.08098
02:49:19|0.08098
02:49:20|0.08098
02:49:20|0.08098
02:49:21|0.08098
02:49:23|0.08098
02:49:23|0.08098
02:49:24|0.08098
02:49:25|0.08098
02:49:26|0.08098
02:49:27|0.08098
02:49:28|0.08098
02:49:29|0.08098
02:49:30|0.08098
02:49:31|0.08098
02:49:32|0.08098
02:49:33|0.08098
02:49:34|0.08107
02:49:35|0.08107
02:49:36|0.08107
02:49:38|0.08107
02:49:38|0.08107
02:49:39|0.08107
02:49:41|0.08107
02:49:41|0.08107
02:49:42|0.08107
02:49:45|0.08107
02:49:46|0.08107
02:49:47|0.08107
02:49:48|0.08107
02:49:49|0.08107
02:49:50|0.08107
02:49:51|0.08107
02:49:52|0.08107
02:49:54|0.08107
02:49:55|0.08107
02:49:56|0.08107
02:49:57|0.08107
02:49:58|0.08107
02:49:59|0.08107
02:49:59|0.08107
02:50:00|0.08107
02:50:01|0.08107
02:50:03|0.08107
02:50:04|0.08113
02:50:06|0.08113
02:50:07|0.08113
02:50:07|0.08113
02:50:08|0.08113
02:50:10|0.08113
02:50:10|0.08113
02:50:12|0.08113
02:50:12|0.08113
02:50:14|0.08113
02:50:15|0.08113
02:50:15|0.08113
02:50:16|0.08113
02:50:18|0.08113
02:50:18|0.08113
02:50:19|0.08113
02:50:21|0.08113
02:50:21|0.08113
02:50:22|0.08113
02:50:24|0.08113
02:50:24|0.08113
02:50:25|0.08113
02:50:27|0.08113
02:50:27|0.08113
02:50:29|0.08113
02:50:30|0.08113
02:50:31|0.08113
02:50:32|0.08113
02:50:33|0.08113
02:50:34|0.08113
02:50:35|0.08113
02:50:36|0.08113
02:50:37|0.08113
02:50:38|0.08113
02:50:39|0.08113
02:50:40|0.08113
02:50:41|0.08113
02:50:42|0.08113
02:50:43|0.08113
02:50:44|0.08113
02:50:46|0.08113
02:50:47|0.08113
02:50:48|0.08113
02:50:49|0.08113
02:50:50|0.08113
02:50:51|0.08113
02:50:52|0.08113
02:50:53|0.08113
02:50:54|0.08113
02:50:56|0.08113
02:50:57|0.08113
02:50:58|0.08113
02:50:58|0.08113
02:51:00|0.08113
02:51:00|0.08113
02:51:02|0.08113
02:51:03|0.08114
02:51:04|0.08114
02:51:05|0.08114
02:51:06|0.08114
02:51:07|0.08114
02:51:08|0.08114
02:51:09|0.08114
02:51:10|0.08114
02:51:11|0.08114
02:51:12|0.08114
02:51:13|0.08114
02:51:14|0.08114
02:51:15|0.08114
02:51:16|0.08114
02:51:17|0.08114
02:51:18|0.08114
02:51:19|0.08114
02:51:20|0.08114
02:51:21|0.08114
02:51:22|0.08114
02:51:24|0.08114
02:51:24|0.08114
02:51:25|0.08114
02:51:27|0.08114
02:51:27|0.08114
02:51:28|0.08114
02:51:29|0.08114
02:51:30|0.08114
02:51:31|0.08114
02:51:32|0.08114
02:51:34|0.0812
02:51:35|0.0812
02:51:36|0.0812
02:51:37|0.0812
02:51:38|0.0812
02:51:38|0.0812
02:51:40|0.0812
02:51:41|0.0812
02:51:41|0.0812
02:51:43|0.0812
02:51:44|0.0812
02:51:45|0.0812
02:51:47|0.0812
02:51:48|0.0812
02:51:49|0.0812
02:51:50|0.0812
02:51:51|0.0812
02:51:52|0.0812
02:51:53|0.0812
02:51:54|0.0812
02:51:55|0.0812
02:51:57|0.0812
02:51:58|0.0812
02:51:58|0.0812
02:52:00|0.0812
02:52:01|0.0812
02:52:02|0.0812
02:52:02|0.08109
02:52:04|0.08109
02:52:05|0.08109
02:52:05|0.08109
02:52:06|0.08109
02:52:07|0.08109
02:52:08|0.08109
02:52:09|0.08109
02:52:10|0.08109
02:52:12|0.08109
02:52:12|0.08109
02:52:14|0.08109
02:52:15|0.08109
02:52:16|0.08109
02:52:16|0.08109
02:52:18|0.08109
02:52:18|0.08109
02:52:19|0.08109
02:52:20|0.08109
02:52:22|0.08109
02:52:23|0.08109
02:52:24|0.08108
02:52:24|0.08108
02:52:25|0.08108
02:52:26|0.08108
02:52:28|0.08108
02:52:28|0.08108
02:52:30|0.08108
02:52:30|0.08108
02:52:31|0.08108
02:52:33|0.08108
02:52:34|0.08108
02:52:35|0.08108
02:52:36|0.08108
02:52:36|0.08108
02:52:38|0.08108
02:52:39|0.08108
02:52:40|0.08108
02:52:41|0.08108
02:52:41|0.08108
02:52:43|0.08108
02:52:44|0.08108
02:52:45|0.08108
02:52:45|0.08108
02:52:48|0.08108
02:52:49|0.08108
02:52:50|0.08108
02:52:50|0.08108
02:52:52|0.08108
02:52:53|0.08108
02:52:55|0.08108
02:52:56|0.08108
02:52:57|0.08108
02:52:57|0.08108
02:52:59|0.08108
02:53:00|0.08108
02:53:01|0.08108
02:53:02|0.08108
02:53:03|0.08108
02:53:04|0.08108
02:53:05|0.08108
02:53:06|0.08108
02:53:07|0.08127
02:53:08|0.08127
02:53:09|0.08127
02:53:10|0.08127
02:53:11|0.08127
02:53:12|0.08127
02:53:13|0.08127
02:53:14|0.08127
02:53:15|0.08127
02:53:16|0.08127
02:53:17|0.08127
02:53:18|0.08126
02:53:19|0.08126
02:53:20|0.08126
02:53:22|0.08126
02:53:22|0.08126
02:53:23|0.08126
02:53:25|0.08126
02:53:25|0.08126
02:53:27|0.08126
02:53:27|0.08126
02:53:29|0.08126
02:53:29|0.08126
02:53:30|0.08127
02:53:31|0.08127
02:53:32|0.08127
02:53:33|0.08127
02:53:35|0.08127
02:53:35|0.08127
02:53:37|0.08127
02:53:37|0.08127
02:53:38|0.08127
02:53:40|0.08127
02:53:40|0.08127
02:53:42|0.08127
02:53:43|0.08127
02:53:44|0.08127
02:53:44|0.08127
02:53:45|0.08127
02:53:47|0.08127
02:53:48|0.08127
02:53:50|0.08127
02:53:51|0.08129
02:53:53|0.08129
02:53:54|0.08129
02:53:55|0.08129
02:53:56|0.08129
02:53:57|0.08129
02:53:59|0.08129
02:53:59|0.08129
02:54:01|0.08129
02:54:02|0.08129
02:54:03|0.08129
02:54:04|0.08129
02:54:05|0.08129
02:54:06|0.08129
02:54:08|0.08129
02:54:09|0.08129
02:54:09|0.08129
02:54:10|0.08129
02:54:11|0.08129
02:54:13|0.08129
02:54:14|0.08129
02:54:14|0.08129
02:54:16|0.08141
02:54:16|0.08141
02:54:18|0.08141
02:54:20|0.08141
02:54:21|0.08141
02:54:21|0.08141
02:54:23|0.08141
02:54:24|0.08141
02:54:25|0.08141
02:54:26|0.08141
02:54:26|0.08141
02:54:27|0.08146
02:54:28|0.08146
02:54:29|0.08146
02:54:30|0.08146
02:54:32|0.08146
02:54:33|0.08146
02:54:33|0.08146
02:54:35|0.08146
02:54:35|0.08146
02:54:36|0.08146
02:54:37|0.08146
02:54:38|0.08146
02:54:39|0.08146
02:54:40|0.08146
02:54:41|0.08146
02:54:43|0.08146
02:54:44|0.08146
02:54:44|0.08146
02:54:45|0.08146
02:54:47|0.08146
02:54:47|0.08146
02:54:49|0.08146
02:54:51|0.08146
02:54:53|0.08146
02:54:53|0.08161
02:54:55|0.08161
02:54:56|0.08161
02:54:57|0.08157
02:54:57|0.08157
02:54:59|0.08157
02:55:00|0.08157
02:55:01|0.08158
02:55:01|0.08158
02:55:03|0.08158
02:55:04|0.08158
02:55:05|0.08158
02:55:06|0.08167
02:55:07|0.08167
02:55:08|0.08167
02:55:09|0.08167
02:55:10|0.08167
02:55:11|0.08167
02:55:12|0.08167
02:55:13|0.08167
02:55:14|0.08169
02:55:15|0.08169
02:55:16|0.08169
02:55:17|0.08169
02:55:18|0.08169
02:55:19|0.08169
02:55:20|0.08169
02:55:21|0.08169
02:55:22|0.08169
02:55:23|0.08169
02:55:24|0.08169
02:55:25|0.08169
02:55:26|0.08169
02:55:27|0.08169
02:55:28|0.08169
02:55:29|0.08169
02:55:30|0.08169
02:55:31|0.08169
02:55:32|0.08169
02:55:33|0.08169
02:55:34|0.08169
02:55:35|0.08169
02:55:36|0.08169
02:55:37|0.08169
02:55:38|0.08169
02:55:39|0.08169
02:55:40|0.08169
02:55:41|0.08169
02:55:42|0.08169
02:55:43|0.08169
02:55:44|0.08169
02:55:45|0.08169
02:55:46|0.08169
02:55:47|0.08169
02:55:48|0.08169
02:55:49|0.08169
02:55:51|0.08169
02:55:52|0.08169
02:55:53|0.08169
02:55:54|0.08169
02:55:55|0.08169
02:55:56|0.08169
02:55:58|0.08165
02:55:59|0.08165
02:55:59|0.08165
02:56:01|0.08165
02:56:01|0.08165
02:56:03|0.08165
02:56:04|0.08165
02:56:05|0.08165
02:56:05|0.08165
02:56:07|0.08165
02:56:08|0.08165
02:56:09|0.08165
02:56:10|0.0814
02:56:11|0.0814
02:56:11|0.0814
02:56:13|0.0814
02:56:14|0.0814
02:56:15|0.0814
02:56:16|0.0814
02:56:17|0.0814
02:56:18|0.0814
02:56:19|0.0814
02:56:20|0.0814
02:56:21|0.0814
02:56:22|0.0814
02:56:23|0.0814
02:56:24|0.0814
02:56:24|0.0814
02:56:26|0.0814
02:56:27|0.0814
02:56:28|0.0814
02:56:28|0.0814
02:56:30|0.0814
02:56:31|0.0814
02:56:32|0.0814
02:56:33|0.0814
02:56:34|0.0814
02:56:35|0.0814
02:56:36|0.0814
02:56:37|0.0814
02:56:38|0.0814
02:56:38|0.0814
02:56:40|0.0814
02:56:41|0.0814
02:56:41|0.0814
02:56:43|0.0814
02:56:44|0.0814
02:56:44|0.0814
02:56:45|0.0814
02:56:46|0.0814
02:56:47|0.0814
02:56:49|0.0814
02:56:50|0.0814
02:56:52|0.0814
02:56:53|0.0814
02:56:55|0.0814
02:56:55|0.0814
02:56:56|0.0814
02:56:58|0.0814
02:56:58|0.0814
02:56:59|0.0814
02:57:01|0.0814
02:57:01|0.08128
02:57:02|0.08128
02:57:03|0.08128
02:57:04|0.08128
02:57:05|0.08128
02:57:07|0.08128
02:57:08|0.08128
02:57:09|0.08128
02:57:09|0.08128
02:57:10|0.08128
02:57:11|0.08128
02:57:13|0.08128
02:57:14|0.08128
02:57:14|0.08128
02:57:16|0.08128
02:57:16|0.08128
02:57:18|0.08128
02:57:19|0.08128
02:57:19|0.08128
02:57:21|0.08128
02:57:22|0.08128
02:57:22|0.08128
02:57:23|0.08128
02:57:24|0.08128
02:57:25|0.08128
02:57:26|0.08128
02:57:27|0.08128
02:57:29|0.08128
02:57:30|0.08128
02:57:30|0.08128
02:57:31|0.08128
02:57:32|0.08128
02:57:33|0.08128
02:57:35|0.08128
02:57:35|0.08128
02:57:37|0.08128
02:57:37|0.08129
02:57:38|0.08129
02:57:40|0.08129
02:57:40|0.08129
02:57:42|0.08129
02:57:42|0.08129
02:57:43|0.08129
02:57:45|0.08129
02:57:46|0.08129
02:57:47|0.08129
02:57:48|0.08129
02:57:49|0.08129
02:57:50|0.08127
02:57:51|0.08127
02:57:52|0.08127
02:57:53|0.08127
02:57:54|0.08127
02:57:55|0.08127
02:57:57|0.0812
02:57:58|0.0812
02:57:59|0.0812
02:58:00|0.0812
02:58:01|0.08127
02:58:02|0.08127
02:58:03|0.08127
02:58:04|0.08127
02:58:05|0.08127
02:58:06|0.08127
02:58:08|0.08127
02:58:09|0.08127
02:58:10|0.08127
02:58:10|0.08127
02:58:11|0.08127
02:58:12|0.08127
02:58:14|0.08127
02:58:15|0.08127
02:58:16|0.08127
02:58:17|0.08127
02:58:18|0.08127
02:58:19|0.08127
02:58:19|0.08127
02:58:21|0.08127
02:58:21|0.08127
02:58:22|0.08127
02:58:24|0.08127
02:58:25|0.08127
02:58:26|0.08127
02:58:27|0.08127
02:58:28|0.08127
02:58:29|0.08127
02:58:30|0.08127
02:58:31|0.08127
02:58:32|0.08127
02:58:33|0.08127
02:58:34|0.08127
02:58:35|0.08127
02:58:36|0.08127
02:58:37|0.08127
02:58:38|0.08127
02:58:39|0.08127
02:58:40|0.08127
02:58:41|0.08127
02:58:42|0.08127
02:58:43|0.08127
02:58:44|0.08127
02:58:45|0.08127
02:58:46|0.08127
02:58:47|0.08127
02:58:48|0.08127
02:58:49|0.0812
02:58:50|0.0812
02:58:51|0.0812
02:58:52|0.0812
02:58:54|0.0812
02:58:54|0.0812
02:58:56|0.0812
02:58:56|0.0812
02:58:58|0.0812
02:58:59|0.0812
02:59:00|0.0812
02:59:00|0.0812
02:59:02|0.0812
02:59:03|0.0812
02:59:04|0.0812
02:59:05|0.0812
02:59:06|0.0812
02:59:08|0.0812
02:59:09|0.0812
02:59:09|0.0812
02:59:10|0.0812
02:59:11|0.0812
02:59:13|0.0812
02:59:14|0.0812
02:59:14|0.0812
02:59:15|0.0812
02:59:17|0.0812
02:59:18|0.0812
02:59:19|0.0812
02:59:19|0.0812
02:59:21|0.0812
02:59:22|0.0812
02:59:22|0.0812
02:59:24|0.0812
02:59:25|0.0812
02:59:25|0.0812
02:59:26|0.0812
02:59:28|0.0812
02:59:29|0.0812
02:59:30|0.0812
02:59:31|0.0812
02:59:32|0.0812
02:59:33|0.0812
02:59:34|0.0811
02:59:35|0.0811
02:59:36|0.0811
02:59:37|0.0811
02:59:38|0.0811
02:59:39|0.0811
02:59:40|0.0811
02:59:41|0.0811
02:59:42|0.0811
02:59:43|0.0811
02:59:44|0.0811
02:59:45|0.0811
02:59:47|0.0811
02:59:48|0.0811
02:59:48|0.0811
02:59:49|0.0811
02:59:50|0.0811
02:59:51|0.0811
02:59:53|0.0811
02:59:54|0.0811
02:59:56|0.0811
02:59:57|0.0811
02:59:58|0.0811
02:59:59|0.0811
03:00:00|0.0811
03:00:01|0.0811
03:00:03|0.0811
03:00:03|0.0811
03:00:05|0.0811
03:00:05|0.0811
03:00:06|0.0811
03:00:08|0.0811
03:00:09|0.0811
03:00:10|0.0811
03:00:10|0.0811
03:00:12|0.0811
03:00:13|0.0811
03:00:13|0.0811
03:00:14|0.0811
03:00:16|0.0811
03:00:16|0.0811
03:00:18|0.0811
03:00:18|0.0811
03:00:20|0.0811
03:00:20|0.0811
03:00:21|0.0811
03:00:22|0.0811
03:00:23|0.0811
03:00:24|0.0811
03:00:25|0.0811
03:00:26|0.0811
03:00:27|0.0811
03:00:29|0.0811
03:00:29|0.0811
03:00:30|0.0811
03:00:32|0.0811
03:00:32|0.0811
03:00:33|0.0811
03:00:34|0.0811
03:00:36|0.0811
03:00:36|0.0811
03:00:37|0.0811
03:00:38|0.0811
03:00:39|0.0811
03:00:40|0.0811
03:00:42|0.0811
03:00:42|0.0811
03:00:43|0.0811
03:00:45|0.08107
03:00:45|0.08107
03:00:47|0.08107
03:00:48|0.08107
03:00:49|0.08107
03:00:49|0.08107
03:00:50|0.08107
03:00:51|0.08107
03:00:52|0.08107
03:00:54|0.08107
03:00:56|0.08107
03:00:57|0.08107
03:00:58|0.08107
03:00:59|0.08107
03:01:00|0.08107
03:01:00|0.08107
03:01:01|0.08107
03:01:03|0.08107
03:01:03|0.08107
03:01:04|0.08107
03:01:06|0.08107
03:01:07|0.08107
03:01:07|0.08107
03:01:09|0.08107
03:01:09|0.08107
03:01:10|0.08107
03:01:11|0.08107
03:01:12|0.08107
03:01:13|0.08107
03:01:15|0.08107
03:01:16|0.08107
03:01:17|0.08107
03:01:17|0.08107
03:01:18|0.08107
03:01:20|0.08107
03:01:21|0.08107
03:01:22|0.08107
03:01:23|0.08107
03:01:24|0.08107
03:01:24|0.08107
03:01:26|0.08107
03:01:27|0.0811
03:01:28|0.0811
03:01:29|0.0811
03:01:30|0.0811
03:01:31|0.0811
03:01:32|0.0811
03:01:33|0.0811
03:01:35|0.0811
03:01:36|0.0811
03:01:36|0.0811
03:01:38|0.0811
03:01:39|0.0811
03:01:40|0.0811
03:01:41|0.0811
03:01:42|0.0811
03:01:43|0.0811
03:01:44|0.0811
03:01:45|0.0811
03:01:46|0.0811
03:01:47|0.0811
03:01:48|0.0811
03:01:49|0.0811
03:01:50|0.0811
03:01:51|0.0811
03:01:52|0.0811
03:01:53|0.0811
03:01:54|0.0811
03:01:55|0.0811
03:01:56|0.0811
03:01:58|0.0811
03:01:59|0.0811
03:02:00|0.0811
03:02:00|0.0811
03:02:01|0.0811
03:02:03|0.08123
03:02:04|0.08123
03:02:05|0.08123
03:02:06|0.08123
03:02:07|0.08123
03:02:08|0.08123
03:02:09|0.08123
03:02:10|0.08123
03:02:11|0.08123
03:02:12|0.08123
03:02:13|0.08123
03:02:15|0.08123
03:02:15|0.08123
03:02:16|0.08123
03:02:18|0.08123
03:02:18|0.08123
03:02:19|0.08123
03:02:21|0.08123
03:02:21|0.08123
03:02:23|0.08123
03:02:24|0.08123
03:02:25|0.08123
03:02:26|0.08123
03:02:27|0.08123
03:02:28|0.08123
03:02:28|0.08123
03:02:30|0.08123
03:02:31|0.08123
03:02:31|0.08123
03:02:33|0.08123
03:02:34|0.08123
03:02:34|0.08123
03:02:36|0.08123
03:02:37|0.08123
03:02:38|0.08123
03:02:39|0.08123
03:02:40|0.08122
03:02:41|0.08122
03:02:42|0.08122
03:02:42|0.08122
03:02:43|0.08122
03:02:45|0.08122
03:02:46|0.08122
03:02:47|0.08122
03:02:48|0.08122
03:02:49|0.08122
03:02:50|0.08122
03:02:51|0.08122
03:02:52|0.08122
03:02:53|0.08122
03:02:54|0.08122
03:02:55|0.08122
03:02:56|0.08122
03:02:58|0.08122
03:02:59|0.08122
03:03:00|0.08122
03:03:01|0.08122
03:03:02|0.08122
03:03:03|0.08122
03:03:04|0.08122
03:03:05|0.08122
03:03:06|0.08122
03:03:06|0.08122
03:03:08|0.08122
03:03:08|0.08122
03:03:10|0.08122
03:03:11|0.08122
03:03:11|0.08122
03:03:13|0.08122
03:03:14|0.08122
03:03:15|0.08122
03:03:16|0.08122
03:03:17|0.08122
03:03:18|0.08121
03:03:19|0.08121
03:03:20|0.08121
03:03:21|0.08128
03:03:22|0.08128
03:03:23|0.08128
03:03:24|0.08128
03:03:25|0.08128
03:03:26|0.08128
03:03:27|0.08128
03:03:28|0.08128
03:03:30|0.08128
03:03:30|0.08128
03:03:32|0.08128
03:03:32|0.08128
03:03:33|0.0813
03:03:34|0.0813
03:03:36|0.0813
03:03:37|0.08121
03:03:37|0.08121
03:03:39|0.08121
03:03:39|0.08121
03:03:40|0.08121
03:03:41|0.08118
03:03:42|0.08118
03:03:44|0.08118
03:03:44|0.08118
03:03:46|0.08118
03:03:47|0.08118
03:03:47|0.08118
03:03:48|0.08118
03:03:49|0.08118
03:03:50|0.08118
03:03:52|0.08118
03:03:52|0.08118
03:03:54|0.08118
03:03:54|0.08118
03:03:56|0.08118
03:03:57|0.08118
03:03:59|0.08118
03:03:59|0.08118
03:04:01|0.08118
03:04:03|0.08118
03:04:04|0.08118
03:04:06|0.08118
03:04:07|0.08118
03:04:08|0.08118
03:04:09|0.08118
03:04:09|0.08118
03:04:11|0.08118
03:04:11|0.08118
03:04:13|0.08118
03:04:13|0.08118
03:04:15|0.08118
03:04:15|0.08118
03:04:16|0.08118
03:04:17|0.08118
03:04:19|0.08118
03:04:20|0.08118
03:04:20|0.08118
03:04:21|0.08118
03:04:22|0.08118
03:04:24|0.08118
03:04:25|0.08118
03:04:26|0.08107
03:04:26|0.08107
03:04:28|0.08107
03:04:29|0.08107
03:04:30|0.08107
03:04:31|0.08107
03:04:32|0.08107
03:04:33|0.08107
03:04:34|0.08107
03:04:35|0.08107
03:04:36|0.08107
03:04:37|0.08107
03:04:38|0.08107
03:04:39|0.08107
03:04:40|0.08107
03:04:41|0.08107
03:04:42|0.08107
03:04:43|0.08107
03:04:44|0.08107
03:04:45|0.08107
03:04:46|0.08107
03:04:47|0.08107
03:04:48|0.08107
03:04:49|0.08107
03:04:50|0.08101
03:04:51|0.08101
03:04:52|0.08101
03:04:53|0.08101
03:04:54|0.08101
03:04:55|0.08101
03:04:56|0.08101
03:04:57|0.08101
03:04:58|0.08101
03:05:00|0.08101
03:05:01|0.08101
03:05:02|0.08101
03:05:04|0.08093
03:05:05|0.08093
03:05:06|0.08093
03:05:07|0.081
03:05:08|0.081
03:05:09|0.081
03:05:10|0.081
03:05:12|0.081
03:05:12|0.081
03:05:13|0.081
03:05:14|0.081
03:05:16|0.081
03:05:17|0.081
03:05:17|0.081
03:05:19|0.081
03:05:19|0.081
03:05:20|0.081
03:05:22|0.081
03:05:22|0.081
03:05:24|0.08087
03:05:24|0.08087
03:05:25|0.08087
03:05:26|0.08087
03:05:28|0.08087
03:05:28|0.08087
03:05:29|0.08087
03:05:31|0.08087
03:05:31|0.08087
03:05:33|0.08087
03:05:33|0.08087
03:05:34|0.08087
03:05:35|0.08087
03:05:37|0.08087
03:05:38|0.08087
03:05:39|0.08087
03:05:40|0.08087
03:05:41|0.08086
03:05:41|0.08086
03:05:42|0.08086
03:05:43|0.08086
03:05:44|0.0808
03:05:45|0.0808
03:05:46|0.0808
03:05:47|0.0808
03:05:49|0.0808
03:05:50|0.0808
03:05:51|0.0808
03:05:51|0.0808
03:05:52|0.0808
03:05:53|0.0808
03:05:54|0.0808
03:05:56|0.0808
03:05:56|0.0808
03:05:58|0.0808
03:05:59|0.0808
03:06:01|0.0808
03:06:02|0.0808
03:06:03|0.0808
03:06:03|0.0808
03:06:05|0.0808
03:06:06|0.0808
03:06:07|0.0808
03:06:08|0.0808
03:06:09|0.0808
03:06:10|0.0808
03:06:11|0.0808
03:06:12|0.0808
03:06:13|0.0808
03:06:14|0.0808
03:06:15|0.0808
03:06:16|0.0808
03:06:17|0.0808
03:06:18|0.0808
03:06:19|0.0808
03:06:20|0.0808
03:06:21|0.0808
03:06:22|0.0808
03:06:24|0.08084
03:06:24|0.08084
03:06:26|0.08084
03:06:26|0.08084
03:06:28|0.08084
03:06:29|0.08084
03:06:30|0.08084
03:06:31|0.08084
03:06:32|0.08084
03:06:33|0.08074
03:06:34|0.08074
03:06:35|0.08074
03:06:36|0.08074
03:06:36|0.08074
03:06:38|0.08074
03:06:39|0.08074
03:06:39|0.08074
03:06:41|0.08074
03:06:41|0.08074
03:06:42|0.08074
03:06:44|0.08074
03:06:44|0.08074
03:06:46|0.08074
03:06:47|0.08074
03:06:48|0.08074
03:06:49|0.08074
03:06:50|0.08074
03:06:51|0.08074
03:06:52|0.08074
03:06:53|0.08074
03:06:54|0.08084
03:06:55|0.08074
03:06:56|0.08074
03:06:57|0.08074
03:06:57|0.08074
03:06:59|0.08074
03:07:00|0.08074
03:07:01|0.08074
03:07:03|0.08074
03:07:03|0.08071
03:07:05|0.08071
03:07:06|0.08071
03:07:07|0.08071
03:07:07|0.08071
03:07:09|0.08071
03:07:09|0.08071
03:07:11|0.0807
03:07:12|0.0807
03:07:13|0.0807
03:07:14|0.0807
03:07:15|0.0807
03:07:17|0.0807
03:07:17|0.0807
03:07:18|0.0807
03:07:19|0.0807
03:07:20|0.0807
03:07:22|0.0807
03:07:23|0.0807
03:07:23|0.0807
03:07:24|0.0807
03:07:26|0.0807
03:07:26|0.0807
03:07:27|0.0807
03:07:28|0.0807
03:07:30|0.0807
03:07:31|0.0807
03:07:31|0.0807
03:07:33|0.0807
03:07:33|0.0807
03:07:35|0.0807
03:07:36|0.0807
03:07:37|0.0807
03:07:38|0.0807
03:07:39|0.0807
03:07:40|0.0807
03:07:41|0.0807
03:07:42|0.0807
03:07:43|0.0807
03:07:44|0.0807
03:07:45|0.0807
03:07:46|0.0807
03:07:47|0.0807
03:07:49|0.0807
03:07:49|0.0807
03:07:50|0.0807
03:07:51|0.0807
03:07:53|0.0807
03:07:53|0.0807
03:07:55|0.0807
03:07:55|0.0807
03:07:56|0.08083
03:07:57|0.08083
03:07:58|0.08083
03:07:59|0.08083
03:08:01|0.08083
03:08:02|0.08083
03:08:03|0.08083
03:08:04|0.08083
03:08:06|0.08083
03:08:07|0.08083
03:08:07|0.08083
03:08:09|0.08083
03:08:09|0.08083
03:08:11|0.08083
03:08:12|0.08083
03:08:12|0.08083
03:08:14|0.08083
03:08:15|0.08083
03:08:15|0.08103
03:08:17|0.08103
03:08:17|0.08103
03:08:19|0.08103
03:08:20|0.08103
03:08:21|0.08103
03:08:22|0.08103
03:08:23|0.08103
03:08:24|0.08103
03:08:26|0.08103
03:08:26|0.08103
03:08:27|0.08103
03:08:29|0.08103
03:08:30|0.08103
03:08:31|0.08103
03:08:32|0.08103
03:08:33|0.08103
03:08:34|0.08103
03:08:35|0.08103
03:08:36|0.08112
03:08:37|0.08112
03:08:38|0.08112
03:08:39|0.08112
03:08:40|0.08112
03:08:41|0.08112
03:08:42|0.08112
03:08:42|0.08112
03:08:44|0.08112
03:08:45|0.08112
03:08:46|0.08112
03:08:47|0.08095
03:08:48|0.08095
03:08:49|0.08095
03:08:50|0.08095
03:08:51|0.08095
03:08:52|0.08095
03:08:53|0.08095
03:08:54|0.08094
03:08:55|0.08094
03:08:56|0.08094
03:08:57|0.08094
03:08:58|0.08094
03:08:59|0.08094
03:09:01|0.08094
03:09:02|0.08096
03:09:03|0.08096
03:09:04|0.08096
03:09:05|0.08096
03:09:07|0.08096
03:09:08|0.08096
03:09:08|0.08096
03:09:10|0.08096
03:09:11|0.0808
03:09:12|0.0808
03:09:13|0.0808
03:09:14|0.0808
03:09:14|0.0808
03:09:16|0.0808
03:09:17|0.0808
03:09:18|0.0808
03:09:19|0.0808
03:09:20|0.0808
03:09:21|0.0808
03:09:22|0.0808
03:09:23|0.0808
03:09:24|0.0808
03:09:25|0.0808
03:09:26|0.0808
03:09:28|0.0808
03:09:28|0.0808
03:09:31|0.08081
03:09:32|0.08081
03:09:32|0.08081
03:09:34|0.08081
03:09:35|0.08081
03:09:36|0.08081
03:09:36|0.08081
03:09:38|0.08081
03:09:38|0.08081
03:09:40|0.08081
03:09:41|0.08081
03:09:41|0.08081
03:09:42|0.08081
03:09:43|0.08081
03:09:45|0.08081
03:09:45|0.08081
03:09:46|0.08081
03:09:47|0.08081
03:09:49|0.08081
03:09:49|0.08081
03:09:51|0.08081
03:09:52|0.08081
03:09:53|0.08081
03:09:54|0.08081
03:09:54|0.08081
03:09:55|0.08081
03:09:56|0.08089
03:09:58|0.08089
03:09:58|0.08089
03:09:59|0.08089
03:10:00|0.08089
03:10:02|0.08086
03:10:03|0.08086
03:10:04|0.08086
03:10:06|0.08086
03:10:06|0.08086
03:10:08|0.08086
03:10:09|0.08086
03:10:10|0.08086
03:10:10|0.08086
03:10:12|0.08086
03:10:12|0.08086
03:10:14|0.08086
03:10:15|0.08086
03:10:15|0.08086
03:10:16|0.08086
03:10:18|0.08086
03:10:18|0.08086
03:10:20|0.08086
03:10:21|0.08086
03:10:21|0.08086
03:10:23|0.08086
03:10:23|0.08086
03:10:24|0.08086
03:10:25|0.08086
03:10:27|0.08086
03:10:28|0.08086
03:10:29|0.08086
03:10:30|0.08086
03:10:31|0.08086
03:10:32|0.08086
03:10:33|0.08086
03:10:34|0.08086
03:10:35|0.08086
03:10:36|0.08086
03:10:37|0.08086
03:10:38|0.08086
03:10:39|0.08086
03:10:40|0.08086
03:10:41|0.08086
03:10:42|0.08086
03:10:43|0.08086
03:10:44|0.08086
03:10:45|0.08086
03:10:46|0.08086
03:10:47|0.08086
03:10:48|0.08086
03:10:49|0.08086
03:10:50|0.08086
03:10:51|0.08086
03:10:52|0.08086
03:10:53|0.08086
03:10:54|0.08076
03:10:55|0.08076
03:10:56|0.08076
03:10:57|0.08076
03:10:58|0.08076
03:10:59|0.08076
03:11:00|0.08076
03:11:01|0.08076
03:11:02|0.08076
03:11:03|0.08076
03:11:05|0.08076
03:11:06|0.08076
03:11:08|0.08076
03:11:09|0.08076
03:11:09|0.08076
03:11:11|0.08076
03:11:12|0.08076
03:11:13|0.08076
03:11:13|0.08076
03:11:15|0.08076
03:11:16|0.08076
03:11:17|0.08089
03:11:18|0.08089
03:11:19|0.08089
03:11:19|0.08089
03:11:22|0.08089
03:11:22|0.08089
03:11:23|0.08089
03:11:24|0.08089
03:11:26|0.08089
03:11:26|0.08089
03:11:27|0.08089
03:11:28|0.08089
03:11:30|0.08089
03:11:30|0.08089
03:11:31|0.08089
03:11:33|0.08089
03:11:33|0.08086
03:11:34|0.08086
03:11:35|0.08086
03:11:37|0.08086
03:11:37|0.08086
03:11:38|0.08086
03:11:39|0.08086
03:11:40|0.08086
03:11:41|0.08086
03:11:42|0.08086
03:11:43|0.08086
03:11:44|0.08086
03:11:45|0.08086
03:11:46|0.08086
03:11:48|0.08086
03:11:48|0.08086
03:11:50|0.08086
03:11:50|0.08086
03:11:51|0.08086
03:11:52|0.08086
03:11:53|0.08086
03:11:55|0.08086
03:11:56|0.08086
03:11:56|0.08086
03:11:58|0.08086
03:11:58|0.08086
03:12:00|0.08086
03:12:01|0.08086
03:12:01|0.08086
03:12:02|0.08086
03:12:04|0.08086
03:12:05|0.08086
03:12:06|0.08086
03:12:07|0.08086
03:12:08|0.08086
03:12:09|0.08086
03:12:10|0.08086
03:12:11|0.08086
03:12:12|0.08086
03:12:13|0.08086
03:12:14|0.08086
03:12:16|0.08086
03:12:17|0.08086
03:12:18|0.08086
03:12:19|0.08086
03:12:20|0.08086
03:12:21|0.08086
03:12:22|0.08089
03:12:23|0.08089
03:12:24|0.08089
03:12:24|0.08089
03:12:25|0.08089
03:12:27|0.08089
03:12:27|0.08092
03:12:29|0.08092
03:12:29|0.08092
03:12:31|0.08092
03:12:32|0.08092
03:12:33|0.08092
03:12:34|0.08092
03:12:35|0.08092
03:12:36|0.08092
03:12:37|0.08092
03:12:37|0.08092
03:12:38|0.08092
03:12:40|0.08092
03:12:40|0.08092
03:12:41|0.0807
03:12:42|0.0807
03:12:44|0.0807
03:12:45|0.0807
03:12:46|0.0807
03:12:46|0.0807
03:12:47|0.0807
03:12:49|0.0807
03:12:50|0.0807
03:12:51|0.0807
03:12:52|0.0807
03:12:52|0.0807
03:12:53|0.0807
03:12:55|0.0807
03:12:56|0.0807
03:12:57|0.0807
03:12:57|0.0807
03:12:59|0.0807
03:13:00|0.0807
03:13:01|0.0807
03:13:02|0.0807
03:13:03|0.0807
03:13:04|0.0807
03:13:05|0.0807
03:13:07|0.0807
03:13:08|0.0807
03:13:09|0.0807
03:13:10|0.0807
03:13:10|0.08072
03:13:12|0.08072
03:13:13|0.08072
03:13:14|0.08072
03:13:15|0.08072
03:13:16|0.08072
03:13:17|0.08072
03:13:19|0.08072
03:13:19|0.08072
03:13:21|0.0808
03:13:22|0.0808
03:13:22|0.0808
03:13:24|0.0808
03:13:24|0.0808
03:13:25|0.0808
03:13:26|0.0808
03:13:28|0.0808
03:13:29|0.0808
03:13:30|0.08066
03:13:31|0.08066
03:13:32|0.08066
03:13:33|0.08066
03:13:34|0.08066
03:13:35|0.08066
03:13:36|0.08066
03:13:37|0.08066
03:13:38|0.08066
03:13:39|0.08066
03:13:40|0.08066
03:13:41|0.08066
03:13:42|0.08066
03:13:43|0.08066
03:13:44|0.08066
03:13:45|0.0806
03:13:47|0.0806
03:13:47|0.0806
03:13:48|0.0806
03:13:50|0.0806
03:13:50|0.0806
03:13:52|0.0806
03:13:52|0.0806
03:13:53|0.0806
03:13:54|0.08058
03:13:55|0.08066
03:13:56|0.08066
03:13:57|0.08066
03:13:59|0.08066
03:14:00|0.08066
03:14:00|0.08066
03:14:02|0.08066
03:14:03|0.08066
03:14:03|0.08066
03:14:04|0.08066
03:14:06|0.08066
03:14:07|0.08066
03:14:08|0.08066
03:14:10|0.08066
03:14:10|0.08066
03:14:12|0.08066
03:14:13|0.08066
03:14:14|0.08066
03:14:15|0.08066
03:14:16|0.08066
03:14:17|0.08066
03:14:18|0.08066
03:14:19|0.08066
03:14:20|0.08066
03:14:21|0.08066
03:14:22|0.08066
03:14:23|0.08066
03:14:24|0.08066
03:14:25|0.08066
03:14:26|0.08057
03:14:27|0.08057
03:14:28|0.08057
03:14:30|0.08057
03:14:30|0.08057
03:14:32|0.08057
03:14:33|0.08057
03:14:34|0.08058
03:14:34|0.08058
03:14:36|0.08058
03:14:37|0.08058
03:14:37|0.08058
03:14:39|0.08058
03:14:40|0.08058
03:14:40|0.08058
03:14:41|0.08058
03:14:42|0.08058
03:14:43|0.08058
03:14:44|0.08058
03:14:45|0.08058
03:14:47|0.08058
03:14:48|0.08058
03:14:49|0.08058
03:14:49|0.08058
03:14:50|0.08058
03:14:52|0.08058
03:14:53|0.08058
03:14:54|0.08058
03:14:55|0.08058
03:14:56|0.08066
03:14:57|0.08066
03:14:58|0.08066
03:14:59|0.08066
03:15:00|0.08066
03:15:01|0.08066
03:15:02|0.08066
03:15:03|0.08066
03:15:04|0.08066
03:15:05|0.08066
03:15:06|0.08066
03:15:07|0.08066
03:15:09|0.08066
03:15:10|0.08066
03:15:12|0.08066
03:15:13|0.08066
03:15:14|0.08066
03:15:15|0.08072
03:15:16|0.08072
03:15:17|0.08072
03:15:18|0.08072
03:15:19|0.08072
03:15:20|0.08072
03:15:21|0.08072
03:15:22|0.08072
03:15:23|0.08072
03:15:24|0.08072
03:15:26|0.08072
03:15:26|0.08072
03:15:28|0.08072
03:15:29|0.08072
03:15:30|0.08072
03:15:31|0.08072
03:15:32|0.08072
03:15:33|0.08072
03:15:35|0.08072
03:15:36|0.08072
03:15:36|0.08072
03:15:37|0.08072
03:15:39|0.08071
03:15:39|0.08071
03:15:40|0.08071
03:15:42|0.08071
03:15:43|0.08071
03:15:43|0.08071
03:15:44|0.08071
03:15:45|0.08071
03:15:47|0.08071
03:15:48|0.08071
03:15:48|0.08071
03:15:49|0.08071
03:15:51|0.08071
03:15:52|0.08071
03:15:53|0.08071
03:15:53|0.08066
03:15:54|0.08066
03:15:55|0.08066
03:15:57|0.08066
03:15:58|0.08068
03:15:59|0.08068
03:16:00|0.08068
03:16:01|0.08066
03:16:02|0.08066
03:16:03|0.08066
03:16:04|0.08066
03:16:05|0.08066
03:16:06|0.08066
03:16:07|0.08066
03:16:08|0.08066
03:16:09|0.08066
03:16:10|0.08064
03:16:11|0.08064
03:16:12|0.08064
03:16:13|0.08064
03:16:14|0.08064
03:16:15|0.08065
03:16:16|0.08065
03:16:18|0.08065
03:16:19|0.08065
03:16:20|0.08065
03:16:21|0.08065
03:16:22|0.08065
03:16:23|0.08065
03:16:24|0.08065
03:16:25|0.08065
03:16:26|0.08065
03:16:27|0.08065
03:16:28|0.08065
03:16:29|0.08065
03:16:30|0.08065
03:16:31|0.08065
03:16:32|0.08065
03:16:33|0.08065
03:16:34|0.08065
03:16:36|0.08065
03:16:36|0.08065
03:16:37|0.08065
03:16:39|0.08065
03:16:39|0.08076
03:16:41|0.08076
03:16:41|0.08076
03:16:42|0.08076
03:16:44|0.08076
03:16:44|0.08076
03:16:46|0.08073
03:16:46|0.08073
03:16:48|0.08073
03:16:49|0.08073
03:16:50|0.08073
03:16:51|0.08073
03:16:52|0.08073
03:16:53|0.08073
03:16:54|0.08073
03:16:55|0.08073
03:16:55|0.08072
03:16:57|0.08072
03:16:58|0.08072
03:16:59|0.08072
03:17:00|0.08072
03:17:01|0.08072
03:17:02|0.08072
03:17:03|0.08072
03:17:04|0.08072
03:17:04|0.08072
03:17:05|0.08072
03:17:07|0.08072
03:17:08|0.08072
03:17:09|0.08072
03:17:11|0.08072
03:17:12|0.08067
03:17:13|0.08069
03:17:15|0.08069
03:17:16|0.08069
03:17:18|0.08069
03:17:19|0.08069
03:17:20|0.08069
03:17:21|0.0807
03:17:22|0.0807
03:17:22|0.0807
03:17:24|0.08071
03:17:24|0.08071
03:17:26|0.08071
03:17:27|0.08071
03:17:28|0.08071
03:17:29|0.08071
03:17:29|0.08071
03:17:30|0.08071
03:17:32|0.08071
03:17:32|0.08071
03:17:34|0.08071
03:17:35|0.08071
03:17:36|0.08071
03:17:36|0.08071
03:17:38|0.08071
03:17:39|0.08071
03:17:40|0.08071
03:17:41|0.08071
03:17:42|0.08071
03:17:43|0.08071
03:17:44|0.08071
03:17:45|0.08071
03:17:46|0.08071
03:17:48|0.08071
03:17:48|0.08071
03:17:49|0.08071
03:17:50|0.08071
03:17:52|0.08071
03:17:53|0.08071
03:17:53|0.08071
03:17:54|0.08071
03:17:55|0.08071
03:17:56|0.08071
03:17:57|0.08071
03:17:58|0.08071
03:18:00|0.08071
03:18:01|0.08071
03:18:02|0.08071
03:18:02|0.08071
03:18:04|0.08071
03:18:05|0.08071
03:18:06|0.08071
03:18:07|0.08071
03:18:08|0.08071
03:18:09|0.08071
03:18:09|0.08071
03:18:12|0.08071
03:18:13|0.08071
03:18:14|0.08071
03:18:15|0.08071
03:18:16|0.08071
03:18:17|0.08071
03:18:19|0.08071
03:18:19|0.08071
03:18:20|0.08071
03:18:21|0.08071
03:18:23|0.08071
03:18:23|0.08071
03:18:24|0.08071
03:18:25|0.08071
03:18:26|0.08071
03:18:28|0.08071
03:18:28|0.08071
03:18:30|0.08071
03:18:30|0.08071
03:18:32|0.08071
03:18:33|0.08071
03:18:34|0.08071
03:18:35|0.08071
03:18:36|0.08071
03:18:37|0.08071
03:18:38|0.08071
03:18:39|0.08071
03:18:41|0.08071
03:18:41|0.08071
03:18:42|0.08071
03:18:44|0.08071
03:18:45|0.08071
03:18:46|0.08071
03:18:47|0.08071
03:18:48|0.08071
03:18:49|0.08071
03:18:50|0.08071
03:18:51|0.08071
03:18:53|0.08071
03:18:54|0.08071
03:18:55|0.08071
03:18:56|0.08071
03:18:57|0.08071
03:18:58|0.08071
03:18:58|0.08071
03:19:00|0.08071
03:19:00|0.08071
03:19:02|0.08071
03:19:02|0.0807
03:19:04|0.0807
03:19:05|0.0807
03:19:06|0.0807
03:19:07|0.0807
03:19:08|0.0807
03:19:08|0.0807
03:19:09|0.0807
03:19:11|0.0807
03:19:13|0.0807
03:19:14|0.0807
03:19:15|0.0807
03:19:16|0.0807
03:19:16|0.0807
03:19:18|0.0807
03:19:19|0.0807
03:19:20|0.0807
03:19:21|0.08061
03:19:22|0.08061
03:19:23|0.08061
03:19:24|0.08061
03:19:26|0.08061
03:19:27|0.08061
03:19:28|0.08061
03:19:28|0.08061
03:19:30|0.08061
03:19:31|0.0806
03:19:31|0.0806
03:19:33|0.0806
03:19:33|0.0806
03:19:34|0.0806
03:19:36|0.0806
03:19:37|0.0806
03:19:38|0.0806
03:19:38|0.0806
03:19:39|0.0806
03:19:40|0.0806
03:19:41|0.0806
03:19:42|0.0806
03:19:43|0.0806
03:19:45|0.0806
03:19:45|0.08051
03:19:46|0.0805
03:19:48|0.0805
03:19:48|0.0805
03:19:50|0.0805
03:19:50|0.0805
03:19:52|0.08057
03:19:53|0.08057
03:19:53|0.08057
03:19:54|0.08057
03:19:55|0.08057
03:19:57|0.08057
03:19:57|0.08057
03:19:58|0.08057
03:19:59|0.08057
03:20:01|0.08057
03:20:02|0.08057
03:20:02|0.08057
03:20:03|0.08057
03:20:05|0.08057
03:20:05|0.08057
03:20:06|0.08054
03:20:07|0.08054
03:20:09|0.08054
03:20:10|0.08054
03:20:10|0.08054
03:20:11|0.08054
03:20:13|0.08054
03:20:15|0.08054
03:20:16|0.08054
03:20:17|0.08058
03:20:19|0.08058
03:20:20|0.08058
03:20:21|0.08058
03:20:23|0.08058
03:20:23|0.08058
03:20:24|0.08058
03:20:26|0.08058
03:20:27|0.08058
03:20:28|0.08058
03:20:28|0.08058
03:20:30|0.08058
03:20:31|0.08048
03:20:31|0.08048
03:20:32|0.08048
03:20:34|0.08048
03:20:35|0.08048
03:20:36|0.08048
03:20:36|0.08048
03:20:38|0.08048
03:20:39|0.08048
03:20:39|0.08048
03:20:41|0.0804
03:20:42|0.0804
03:20:43|0.0804
03:20:44|0.0804
03:20:44|0.0804
03:20:46|0.0804
03:20:47|0.0804
03:20:48|0.0804
03:20:49|0.08047
03:20:50|0.08049
03:20:50|0.08049
03:20:52|0.08049
03:20:53|0.08049
03:20:54|0.08049
03:20:55|0.08049
03:20:56|0.08049
03:20:58|0.08049
03:20:59|0.08049
03:20:59|0.08049
03:21:00|0.08049
03:21:01|0.08049
03:21:03|0.08049
03:21:03|0.08049
03:21:05|0.08049
03:21:05|0.08049
03:21:06|0.08049
03:21:07|0.08049
03:21:08|0.08049
03:21:09|0.08049
03:21:10|0.08049
03:21:12|0.08049
03:21:12|0.08049
03:21:14|0.08049
03:21:15|0.08049
03:21:16|0.08049
03:21:18|0.08049
03:21:19|0.08049
03:21:20|0.08049
03:21:21|0.08049
03:21:21|0.08049
03:21:23|0.08049
03:21:24|0.08049
03:21:25|0.08049
03:21:26|0.08049
03:21:27|0.08049
03:21:28|0.08049
03:21:29|0.08049
03:21:31|0.08049
03:21:31|0.08049
03:21:32|0.08049
03:21:34|0.08049
03:21:35|0.08049
03:21:35|0.08049
03:21:37|0.08049
03:21:37|0.08049
03:21:39|0.08049
03:21:39|0.08049
03:21:40|0.08049
03:21:41|0.08049
03:21:42|0.08049
03:21:43|0.08049
03:21:44|0.08049
03:21:46|0.08049
03:21:46|0.08049
03:21:48|0.08049
03:21:49|0.08049
03:21:49|0.08049
03:21:51|0.08049
03:21:52|0.08049
03:21:52|0.08049
03:21:53|0.08049
03:21:54|0.08049
03:21:55|0.08049
03:21:57|0.08049
03:21:58|0.08049
03:21:59|0.08049
03:21:59|0.08049
03:22:00|0.08049
03:22:02|0.08049
03:22:03|0.08049
03:22:03|0.08049
03:22:05|0.08049
03:22:06|0.08049
03:22:06|0.08049
03:22:08|0.08065
03:22:09|0.08065
03:22:10|0.08065
03:22:11|0.08065
03:22:12|0.08065
03:22:13|0.08065
03:22:15|0.08065
03:22:16|0.08065
03:22:17|0.08065
03:22:18|0.08065
03:22:19|0.08065
03:22:20|0.08065
03:22:21|0.08065
03:22:22|0.08065
03:22:24|0.08065
03:22:24|0.08065
03:22:25|0.08065
03:22:26|0.08065
03:22:28|0.08065
03:22:29|0.08065
03:22:30|0.08065
03:22:31|0.08065
03:22:32|0.08065
03:22:33|0.08065
03:22:34|0.08065
03:22:35|0.08065
03:22:36|0.08065
03:22:37|0.08065
03:22:38|0.08065
03:22:39|0.08062
03:22:40|0.08062
03:22:41|0.08062
03:22:42|0.08062
03:22:43|0.08062
03:22:44|0.08062
03:22:45|0.08062
03:22:46|0.08062
03:22:47|0.08062
03:22:48|0.08062
03:22:49|0.08062
03:22:50|0.08062
03:22:51|0.08062
03:22:52|0.08062
03:22:53|0.08049
03:22:54|0.08049
03:22:55|0.08049
03:22:56|0.08049
03:22:57|0.08049
03:22:58|0.08049
03:23:00|0.08049
03:23:01|0.08049
03:23:01|0.08049
03:23:03|0.08043
03:23:03|0.08043
03:23:05|0.08043
03:23:06|0.08043
03:23:06|0.08043
03:23:08|0.08043
03:23:08|0.08043
03:23:10|0.08043
03:23:11|0.08043
03:23:11|0.08043
03:23:13|0.08044
03:23:14|0.08044
03:23:16|0.08044
03:23:17|0.08044
03:23:18|0.08053
03:23:19|0.08055
03:23:20|0.08055
03:23:21|0.08055
03:23:22|0.08055
03:23:23|0.08055
03:23:25|0.08055
03:23:26|0.08055
03:23:27|0.08055
03:23:28|0.08055
03:23:30|0.08055
03:23:30|0.08055
03:23:32|0.08055
03:23:33|0.08055
03:23:34|0.08057
03:23:35|0.08057
03:23:35|0.08057
03:23:37|0.08057
03:23:38|0.08057
03:23:39|0.08057
03:23:40|0.08057
03:23:41|0.08057
03:23:42|0.08057
03:23:42|0.08057
03:23:44|0.08057
03:23:44|0.08063
03:23:46|0.08063
03:23:47|0.08063
03:23:48|0.08063
03:23:49|0.08063
03:23:50|0.08063
03:23:51|0.08063
03:23:52|0.08063
03:23:53|0.08063
03:23:54|0.08063
03:23:55|0.08063
03:23:56|0.08063
03:23:57|0.08063
03:23:58|0.08063
03:24:00|0.08063
03:24:00|0.08063
03:24:02|0.08063
03:24:02|0.08063
03:24:03|0.08063
03:24:05|0.08063
03:24:06|0.08063
03:24:07|0.08063
03:24:08|0.08063
03:24:09|0.08063
03:24:10|0.08063
03:24:11|0.08063
03:24:12|0.08063
03:24:13|0.08063
03:24:14|0.08063
03:24:15|0.08063
03:24:16|0.08063
03:24:18|0.08063
03:24:18|0.08063
03:24:20|0.08063
03:24:21|0.08063
03:24:21|0.08063
03:24:22|0.08063
03:24:24|0.08063
03:24:25|0.08063
03:24:26|0.08063
03:24:27|0.08063
03:24:28|0.08063
03:24:30|0.08063
03:24:31|0.08063
03:24:32|0.08063
03:24:33|0.08063
03:24:34|0.08063
03:24:35|0.08063
03:24:36|0.08063
03:24:37|0.08063
03:24:38|0.08063
03:24:39|0.08063
03:24:41|0.08063
03:24:42|0.08063
03:24:42|0.08063
03:24:43|0.08063
03:24:45|0.08063
03:24:45|0.08063
03:24:46|0.08069
03:24:47|0.08069
03:24:49|0.08069
03:24:50|0.08063
03:24:51|0.08063
03:24:51|0.08063
03:24:53|0.08063
03:24:54|0.08063
03:24:55|0.08063
03:24:56|0.08063
03:24:57|0.08063
03:24:58|0.08063
03:24:59|0.08063
03:25:01|0.08063
03:25:02|0.08063
03:25:02|0.08063
03:25:04|0.08063
03:25:05|0.08063
03:25:05|0.08063
03:25:07|0.08063
03:25:07|0.08064
03:25:09|0.08064
03:25:09|0.08064
03:25:10|0.08064
03:25:11|0.08064
03:25:13|0.08069
03:25:14|0.08069
03:25:14|0.08069
03:25:15|0.08069
03:25:17|0.08069
03:25:18|0.08069
03:25:20|0.08069
03:25:21|0.08069
03:25:22|0.08069
03:25:23|0.08069
03:25:24|0.08069
03:25:25|0.08069
03:25:26|0.08069
03:25:27|0.08069
03:25:28|0.08069
03:25:29|0.08064
03:25:31|0.08061
03:25:32|0.08061
03:25:32|0.08061
03:25:33|0.08061
03:25:35|0.08061
03:25:35|0.08061
03:25:36|0.08061
03:25:38|0.08061
03:25:38|0.08061
03:25:39|0.08061
03:25:41|0.08061
03:25:42|0.08061
03:25:43|0.08061
03:25:43|0.08061
03:25:45|0.08061
03:25:46|0.08061
03:25:47|0.08061
03:25:48|0.08061
03:25:49|0.08061
03:25:50|0.08061
03:25:51|0.08061
03:25:52|0.0806
03:25:53|0.0806
03:25:54|0.0806
03:25:55|0.0806
03:25:56|0.0806
03:25:58|0.0806
03:25:58|0.0806
03:25:59|0.0806
03:26:01|0.0806
03:26:02|0.0806
03:26:02|0.0806
03:26:04|0.0806
03:26:04|0.0806
03:26:06|0.0806
03:26:06|0.08053
03:26:08|0.08052
03:26:08|0.08052
03:26:09|0.08052
03:26:10|0.08052
03:26:11|0.08052
03:26:12|0.08052
03:26:13|0.08052
03:26:15|0.08052
03:26:16|0.08052
03:26:17|0.08052
03:26:19|0.08052
03:26:21|0.08052
03:26:22|0.08052
03:26:23|0.08052
03:26:23|0.08052
03:26:25|0.08052
03:26:26|0.0806
03:26:27|0.08062
03:26:28|0.08062
03:26:29|0.08062
03:26:30|0.08062
03:26:31|0.08062
03:26:32|0.08062
03:26:33|0.08062
03:26:34|0.08076
03:26:35|0.08076
03:26:36|0.08076
03:26:37|0.08076
03:26:38|0.08076
03:26:39|0.08076
03:26:40|0.08076
03:26:41|0.08076
03:26:42|0.08076
03:26:44|0.08076
03:26:45|0.08076
03:26:46|0.08076
03:26:46|0.08076
03:26:47|0.08076
03:26:48|0.08076
03:26:49|0.08076
03:26:50|0.08076
03:26:52|0.08076
03:26:52|0.08076
03:26:53|0.08076
03:26:54|0.08076
03:26:55|0.08076
03:26:56|0.08076
03:26:57|0.08065
03:26:58|0.08065
03:26:59|0.08065
03:27:01|0.08065
03:27:02|0.08063
03:27:03|0.08063
03:27:04|0.08063
03:27:05|0.08063
03:27:06|0.08063
03:27:07|0.08063
03:27:08|0.08063
03:27:09|0.08063
03:27:10|0.08063
03:27:11|0.08063
03:27:12|0.08063
03:27:13|0.08063
03:27:14|0.08063
03:27:15|0.08063
03:27:16|0.08063
03:27:17|0.08063
03:27:18|0.08063
03:27:20|0.08071
03:27:21|0.08071
03:27:22|0.08071
03:27:23|0.08071
03:27:25|0.08071
03:27:25|0.08071
03:27:27|0.08071
03:27:27|0.08071
03:27:28|0.08071
03:27:30|0.08071
03:27:31|0.08071
03:27:31|0.08071
03:27:33|0.08071
03:27:33|0.08071
03:27:34|0.08071
03:27:36|0.08071
03:27:37|0.08071
03:27:38|0.08071
03:27:39|0.08071
03:27:39|0.08071
03:27:40|0.08071
03:27:41|0.08071
03:27:43|0.08071
03:27:43|0.08071
03:27:44|0.08071
03:27:46|0.08071
03:27:47|0.08073
03:27:47|0.08073
03:27:49|0.08073
03:27:49|0.08073
03:27:52|0.08073
03:27:52|0.08073
03:27:53|0.08073
03:27:54|0.08073
03:27:55|0.08073
03:27:56|0.08073
03:27:57|0.08073
03:27:58|0.08073
03:27:59|0.08073
03:28:00|0.08073
03:28:01|0.08073
03:28:03|0.08073
03:28:03|0.08073
03:28:05|0.08073
03:28:05|0.08073
03:28:06|0.08073
03:28:08|0.08073
03:28:09|0.08073
03:28:10|0.08073
03:28:11|0.08073
03:28:12|0.08073
03:28:13|0.08073
03:28:14|0.08073
03:28:15|0.08073
03:28:16|0.08073
03:28:17|0.08073
03:28:19|0.08073
03:28:20|0.08073
03:28:21|0.08073
03:28:22|0.08073
03:28:24|0.08073
03:28:25|0.08073
03:28:25|0.08073
03:28:27|0.08073
03:28:28|0.0807
03:28:29|0.0807
03:28:31|0.0807
03:28:32|0.0807
03:28:33|0.0807
03:28:34|0.0807
03:28:35|0.0807
03:28:35|0.0807
03:28:36|0.0807
03:28:38|0.0807
03:28:39|0.0807
03:28:39|0.0807
03:28:40|0.0807
03:28:42|0.0807
03:28:43|0.0807
03:28:45|0.0807
03:28:45|0.0807
03:28:46|0.0807
03:28:48|0.0807
03:28:48|0.0807
03:28:49|0.0807
03:28:50|0.0807
03:28:52|0.08052
03:29:04|0.08052
03:29:04|0.08052
03:29:06|0.08052
03:29:07|0.08052
03:29:08|0.08052
03:29:09|0.08059
03:29:10|0.08059
03:29:11|0.08059
03:29:12|0.08059
03:29:13|0.08059
03:29:14|0.08059
03:29:15|0.08059
03:29:16|0.08059
03:29:17|0.08059
03:29:18|0.08059
03:29:19|0.08059
03:29:20|0.08059
03:29:22|0.08059
03:29:22|0.08059
03:29:23|0.08059
03:29:24|0.08059
03:29:26|0.08059
03:29:27|0.08059
03:29:28|0.08059
03:29:29|0.08059
03:29:30|0.08059
03:29:31|0.08059
03:29:32|0.08059
03:29:34|0.08059
03:29:35|0.08059
03:29:36|0.08059
03:29:37|0.08059
03:29:37|0.08059
03:29:38|0.08059
03:29:39|0.08059
03:29:40|0.08059
03:29:41|0.08059
03:29:43|0.08059
03:29:43|0.08059
03:29:44|0.08059
03:29:46|0.08059
03:29:47|0.08059
03:29:47|0.08059
03:29:49|0.08059
03:29:49|0.08059
03:29:50|0.08059
03:29:52|0.08059
03:29:53|0.08059
03:29:53|0.08059
03:29:55|0.08059
03:29:55|0.08059
03:29:56|0.08059
03:29:58|0.08059
03:29:58|0.08057
03:29:59|0.08057
03:30:01|0.08057
03:30:01|0.08057
03:30:02|0.08057
03:30:03|0.08057
03:30:05|0.08057
03:30:05|0.08057
03:30:07|0.08057
03:30:08|0.08057
03:30:09|0.08057
03:30:10|0.08057
03:30:11|0.08057
03:30:12|0.08057
03:30:13|0.08057
03:30:13|0.08057
03:30:15|0.08057
03:30:16|0.08057
03:30:17|0.08057
03:30:17|0.08057
03:30:19|0.08057
03:30:20|0.08057
03:30:21|0.08057
03:30:23|0.08057
03:30:24|0.08057
03:30:25|0.08057
03:30:26|0.08057
03:30:27|0.08057
03:30:28|0.08057
03:30:30|0.08057
03:30:30|0.08057
03:30:32|0.08057
03:30:33|0.08057
03:30:34|0.08057
03:30:34|0.08057
03:30:36|0.08057
03:30:36|0.08057
03:30:38|0.08057
03:30:39|0.08057
03:30:40|0.08057
03:30:40|0.08057
03:30:42|0.08057
03:30:42|0.08057
03:30:43|0.08057
03:30:45|0.08057
03:30:45|0.08057
03:30:46|0.08057
03:30:48|0.08057
03:30:48|0.08057
03:30:49|0.08057
03:30:51|0.08057
03:30:52|0.08057
03:30:52|0.08057
03:30:53|0.08057
03:30:54|0.0804
03:30:55|0.08054
03:30:57|0.08054
03:30:58|0.08054
03:30:59|0.08054
03:31:00|0.08054
03:31:01|0.08054
03:31:02|0.08054
03:31:03|0.08054
03:31:04|0.08054
03:31:05|0.08054
03:31:05|0.08054
03:31:07|0.08054
03:31:07|0.08054
03:31:09|0.08054
03:31:10|0.08054
03:31:11|0.08054
03:31:13|0.0804
03:31:13|0.0804
03:31:14|0.0804
03:31:16|0.0804
03:31:16|0.0804
03:31:17|0.0804
03:31:18|0.0804
03:31:19|0.08043
03:31:20|0.08043
03:31:22|0.08043
03:31:23|0.08043
03:31:25|0.08043
03:31:25|0.08043
03:31:27|0.08043
03:31:28|0.08043
03:31:30|0.08043
03:31:31|0.08043
03:31:32|0.08043
03:31:33|0.08043
03:31:33|0.08043
03:31:34|0.08043
03:31:36|0.08043
03:31:36|0.08043
03:31:38|0.08043
03:31:39|0.08043
03:31:40|0.08043
03:31:41|0.08043
03:31:42|0.08043
03:31:43|0.08043
03:31:44|0.08043
03:31:45|0.08043
03:31:46|0.08043
03:31:47|0.08043
03:31:48|0.08043
03:31:50|0.08043
03:31:50|0.08043
03:31:52|0.08043
03:31:52|0.08043
03:31:53|0.08043
03:31:54|0.08043
03:31:55|0.08042
03:31:57|0.08042
03:31:58|0.08042
03:31:58|0.08041
03:31:59|0.08041
03:32:01|0.08041
03:32:02|0.08041
03:32:03|0.08041
03:32:04|0.08041
03:32:05|0.08043
03:32:06|0.08043
03:32:07|0.08043
03:32:08|0.08076
03:32:09|0.08079
03:32:10|0.08079
03:32:11|0.08079
03:32:13|0.08079
03:32:13|0.08079
03:32:14|0.08079
03:32:15|0.08084
03:32:16|0.08084
03:32:18|0.08092
03:32:18|0.08092
03:32:20|0.08092
03:32:21|0.08092
03:32:22|0.08092
03:32:23|0.08092
03:32:25|0.08092
03:32:26|0.0811
03:32:27|0.0811
03:32:29|0.08104
03:32:30|0.08104
03:32:31|0.08104
03:32:32|0.08108
03:32:33|0.08108
03:32:34|0.08108
03:32:35|0.08108
03:32:36|0.0812
03:32:37|0.0812
03:32:38|0.0812
03:32:39|0.0812
03:32:40|0.0812
03:32:41|0.08117
03:32:42|0.08117
03:32:43|0.08117
03:32:44|0.08117
03:32:45|0.08116
03:32:47|0.08106
03:32:47|0.08116
03:32:48|0.08116
03:32:49|0.08116
03:32:50|0.08116
03:32:52|0.08116
03:32:52|0.08116
03:32:53|0.08116
03:32:55|0.08116
03:32:55|0.08116
03:32:56|0.08116
03:32:57|0.08116
03:32:58|0.08116
03:33:00|0.08116
03:33:00|0.08116
03:33:01|0.08116
03:33:03|0.08116
03:33:03|0.08116
03:33:05|0.08116
03:33:05|0.08116
03:33:06|0.08127
03:33:07|0.08127
03:33:09|0.08127
03:33:09|0.08124
03:33:10|0.08135
03:33:11|0.08107
03:33:13|0.08094
03:33:13|0.08094
03:33:14|0.08093
03:33:15|0.08093
03:33:17|0.08093
03:33:17|0.08093
03:33:18|0.08093
03:33:19|0.08093
03:33:21|0.08093
03:33:22|0.08099
03:33:23|0.08099
03:33:23|0.08104
03:33:25|0.08104
03:33:27|0.08104
03:33:28|0.08104
03:33:29|0.08104
03:33:31|0.08104
03:33:32|0.08104
03:33:32|0.08104
03:33:34|0.08104
03:33:34|0.08104
03:33:35|0.08125
03:33:36|0.08125
03:33:37|0.08125
03:33:39|0.08125
03:33:40|0.08127
03:33:41|0.08127
03:33:42|0.08127
03:33:43|0.08127
03:33:44|0.08127
03:33:45|0.08126
03:33:46|0.08126
03:33:47|0.08126
03:33:48|0.08114
03:33:49|0.08123
03:33:50|0.08123
03:33:51|0.08123
03:33:52|0.08123
03:33:53|0.08123
03:33:54|0.08123
03:33:55|0.08123
03:33:56|0.08123
03:33:57|0.08123
03:33:58|0.08123
03:33:59|0.08123
03:34:00|0.08123
03:34:01|0.08123
03:34:02|0.08124
03:34:03|0.08124
03:34:04|0.08124
03:34:06|0.08124
03:34:06|0.08124
03:34:07|0.08124
03:34:08|0.08124
03:34:09|0.08124
03:34:10|0.08124
03:34:12|0.08124
03:34:12|0.08124
03:34:13|0.08124
03:34:15|0.08124
03:34:16|0.08124
03:34:16|0.08124
03:34:18|0.08124
03:34:19|0.08124
03:34:19|0.08124
03:34:21|0.08124
03:34:21|0.08124
03:34:23|0.08124
03:34:23|0.08113
03:34:24|0.08113
03:34:26|0.08113
03:34:27|0.08114
03:34:29|0.08115
03:34:30|0.08115
03:34:31|0.08115
03:34:32|0.08115
03:34:33|0.08115
03:34:34|0.08115
03:34:35|0.08115
03:34:36|0.08115
03:34:38|0.08115
03:34:39|0.08115
03:34:40|0.08115
03:34:41|0.08111
03:34:41|0.08111
03:34:42|0.08111
03:34:44|0.08111
03:34:44|0.08111
03:34:46|0.08111
03:34:47|0.08111
03:34:48|0.08111
03:34:48|0.08111
03:34:50|0.08111
03:34:50|0.08111
03:34:51|0.08111
03:34:52|0.08111
03:34:53|0.08112
03:34:55|0.08112
03:34:56|0.08112
03:34:57|0.08112
03:34:57|0.08112
03:34:59|0.08112
03:35:01|0.08112
03:35:02|0.08112
03:35:02|0.08112
03:35:03|0.08112
03:35:04|0.08112
03:35:05|0.08109
03:35:07|0.08109
03:35:07|0.08109
03:35:09|0.08109
03:35:09|0.08109
03:35:11|0.08109
03:35:12|0.08109
03:35:13|0.08109
03:35:13|0.08109
03:35:15|0.08109
03:35:16|0.08109
03:35:16|0.08109
03:35:18|0.08109
03:35:19|0.08127
03:35:19|0.08127
03:35:21|0.08127
03:35:22|0.08127
03:35:23|0.08127
03:35:24|0.08127
03:35:25|0.08127
03:35:26|0.08127
03:35:28|0.08127
03:35:29|0.08127
03:35:30|0.08127
03:35:31|0.08127
03:35:32|0.08127
03:35:33|0.08127
03:35:34|0.08127
03:35:35|0.08127
03:35:36|0.08127
03:35:37|0.08127
03:35:38|0.08127
03:35:39|0.08127
03:35:40|0.08127
03:35:42|0.08127
03:35:43|0.08127
03:35:43|0.08127
03:35:44|0.08127
03:35:45|0.08127
03:35:46|0.08127
03:35:47|0.08127
03:35:48|0.08127
03:35:49|0.08127
03:35:50|0.08127
03:35:51|0.08127
03:35:53|0.08127
03:35:54|0.08127
03:35:55|0.08127
03:35:56|0.08127
03:35:57|0.08136
03:35:57|0.08136
03:35:59|0.08136
03:36:00|0.08136
03:36:01|0.08136
03:36:02|0.08136
03:36:03|0.08136
03:36:03|0.08136
03:36:04|0.08136
03:36:06|0.08136
03:36:07|0.08136
03:36:08|0.08136
03:36:09|0.08136
03:36:10|0.08136
03:36:11|0.08136
03:36:13|0.08136
03:36:13|0.08136
03:36:14|0.08136
03:36:15|0.08136
03:36:16|0.08136
03:36:17|0.08136
03:36:18|0.08136
03:36:19|0.08136
03:36:20|0.08136
03:36:22|0.08136
03:36:24|0.08136
03:36:24|0.08136
03:36:25|0.08136
03:36:26|0.08136
03:36:27|0.08136
03:36:29|0.08136
03:36:30|0.08136
03:36:32|0.08124
03:36:32|0.08136
03:36:33|0.08136
03:36:35|0.08136
03:36:36|0.08135
03:36:36|0.08135
03:36:37|0.08135
03:36:38|0.08135
03:36:39|0.08135
03:36:41|0.08135
03:36:41|0.08116
03:36:43|0.08116
03:36:44|0.08116
03:36:45|0.08116
03:36:46|0.08116
03:36:47|0.08131
03:36:48|0.08131
03:36:49|0.08131
03:36:50|0.08131
03:36:52|0.08131
03:36:52|0.08131
03:36:53|0.08131
03:36:54|0.08131
03:36:55|0.08131
03:36:57|0.08131
03:36:58|0.08131
03:36:58|0.08131
03:37:00|0.08131
03:37:00|0.08128
03:37:01|0.08128
03:37:03|0.08128
03:37:04|0.08128
03:37:04|0.08128
03:37:06|0.08128
03:37:07|0.08128
03:37:07|0.08128
03:37:08|0.08128
03:37:09|0.08128
03:37:11|0.08128
03:37:11|0.08128
03:37:13|0.08128
03:37:13|0.08125
03:37:14|0.08125
03:37:15|0.08125
03:37:16|0.08125
03:37:18|0.08125
03:37:19|0.08125
03:37:19|0.08125
03:37:21|0.08125
03:37:22|0.08125
03:37:24|0.08125
03:37:24|0.08125
03:37:25|0.08125
03:37:27|0.08125
03:37:27|0.08125
03:37:29|0.08125
03:37:30|0.08125
03:37:31|0.08125
03:37:32|0.08125
03:37:33|0.08125
03:37:35|0.08125
03:37:36|0.08125
03:37:36|0.08125
03:37:38|0.08125
03:37:39|0.08125
03:37:41|0.08125
03:37:42|0.08125
03:37:42|0.08125
03:37:44|0.08125
03:37:45|0.08125
03:37:45|0.08125
03:37:46|0.08125
03:37:48|0.08125
03:37:49|0.08125
03:37:50|0.08125
03:37:51|0.08125
03:37:52|0.08125
03:37:53|0.08125
03:37:54|0.08125
03:37:54|0.08125
03:37:56|0.08125
03:37:57|0.08125
03:37:58|0.08125
03:37:59|0.08125
03:37:59|0.08116
03:38:01|0.08116
03:38:02|0.08116
03:38:03|0.08116
03:38:04|0.08125
03:38:05|0.08125
03:38:06|0.08125
03:38:07|0.08125
03:38:07|0.08125
03:38:09|0.08125
03:38:09|0.08125
03:38:11|0.08125
03:38:12|0.08125
03:38:13|0.08125
03:38:14|0.08125
03:38:15|0.08125
03:38:16|0.08125
03:38:17|0.08125
03:38:18|0.08125
03:38:19|0.08125
03:38:20|0.08125
03:38:21|0.08125
03:38:22|0.08125
03:38:23|0.08136
03:38:24|0.08136
03:38:25|0.08136
03:38:26|0.08136
03:38:27|0.08136
03:38:29|0.08136
03:38:30|0.08136
03:38:31|0.08136
03:38:32|0.08136
03:38:33|0.08136
03:38:34|0.08136
03:38:35|0.08136
03:38:35|0.08136
03:38:37|0.08136
03:38:38|0.08136
03:38:40|0.08136
03:38:41|0.08136
03:38:41|0.08137
03:38:42|0.08137
03:38:44|0.08137
03:38:45|0.08137
03:38:46|0.08137
03:38:47|0.08137
03:38:47|0.08137
03:38:48|0.08137
03:38:50|0.08137
03:38:51|0.08137
03:38:52|0.08137
03:38:53|0.08137
03:38:54|0.08137
03:38:55|0.08137
03:38:56|0.08137
03:38:57|0.08137
03:38:58|0.08137
03:38:59|0.08137
03:38:59|0.08137
03:39:00|0.08137
03:39:02|0.08137
03:39:02|0.08137
03:39:04|0.08137
03:39:05|0.08137
03:39:05|0.08137
03:39:08|0.08137
03:39:08|0.08137
03:39:09|0.08137
03:39:10|0.08137
03:39:11|0.08137
03:39:12|0.08137
03:39:14|0.08137
03:39:14|0.08137
03:39:16|0.08137
03:39:17|0.08137
03:39:17|0.08137
03:39:19|0.08137
03:39:19|0.08137
03:39:20|0.08137
03:39:21|0.08137
03:39:22|0.08137
03:39:23|0.08137
03:39:24|0.08137
03:39:25|0.08137
03:39:26|0.08137
03:39:27|0.08137
03:39:29|0.08137
03:39:29|0.08137
03:39:30|0.08137
03:39:32|0.08137
03:39:32|0.08137
03:39:34|0.08137
03:39:36|0.08137
03:39:37|0.08137
03:39:38|0.08137
03:39:39|0.08125
03:39:40|0.08125
03:39:41|0.08125
03:39:42|0.08125
03:39:43|0.08125
03:39:44|0.08125
03:39:45|0.08125
03:39:46|0.08125
03:39:47|0.08125
03:39:48|0.08125
03:39:49|0.08125
03:39:50|0.08125
03:39:51|0.08125
03:39:52|0.08125
03:39:54|0.08125
03:39:54|0.08125
03:39:55|0.08125
03:39:56|0.08125
03:39:57|0.08125
03:39:58|0.08125
03:39:59|0.08125
03:40:01|0.08125
03:40:01|0.08125
03:40:02|0.08125
03:40:03|0.08125
03:40:05|0.08125
03:40:05|0.08125
03:40:06|0.08125
03:40:07|0.08125
03:40:08|0.08125
03:40:10|0.08125
03:40:10|0.08125
03:40:11|0.08125
03:40:13|0.08125
03:40:14|0.08125
03:40:15|0.08125
03:40:16|0.08125
03:40:17|0.08125
03:40:18|0.08125
03:40:19|0.08125
03:40:19|0.08125
03:40:21|0.08125
03:40:22|0.08125
03:40:23|0.08125
03:40:23|0.08125
03:40:24|0.08125
03:40:26|0.08125
03:40:27|0.08125
03:40:28|0.08125
03:40:29|0.08125
03:40:30|0.08125
03:40:31|0.08125
03:40:33|0.08125
03:40:33|0.08125
03:40:35|0.08125
03:40:35|0.08125
03:40:36|0.08125
03:40:38|0.08125
03:40:39|0.08125
03:40:40|0.08125
03:40:40|0.08125
03:40:42|0.08125
03:40:43|0.08125
03:40:44|0.08125
03:40:45|0.08125
03:40:46|0.08125
03:40:47|0.08125
03:40:48|0.08125
03:40:49|0.08125
03:40:50|0.08125
03:40:51|0.08125
03:40:52|0.08125
03:40:53|0.08125
03:40:54|0.08125
03:40:55|0.08125
03:40:56|0.08125
03:40:57|0.08125
03:40:58|0.08125
03:41:00|0.08125
03:41:01|0.08125
03:41:01|0.08124
03:41:02|0.08124
03:41:04|0.08124
03:41:04|0.08124
03:41:06|0.08124
03:41:06|0.08124
03:41:07|0.08124
03:41:08|0.08124
03:41:09|0.08124
03:41:10|0.08124
03:41:11|0.08124
03:41:12|0.08124
03:41:13|0.08124
03:41:14|0.08124
03:41:15|0.08124
03:41:17|0.08124
03:41:17|0.08124
03:41:18|0.08124
03:41:19|0.08124
03:41:20|0.08124
03:41:21|0.08124
03:41:22|0.08124
03:41:23|0.08124
03:41:24|0.08124
03:41:25|0.08124
03:41:26|0.08143
03:41:27|0.08143
03:41:28|0.08143
03:41:29|0.08143
03:41:30|0.08143
03:41:31|0.08143
03:41:33|0.08143
03:41:34|0.08143
03:41:36|0.08143
03:41:36|0.08141
03:41:38|0.08141
03:41:39|0.08141
03:41:39|0.08141
03:41:41|0.08141
03:41:42|0.08141
03:41:42|0.08141
03:41:44|0.08141
03:41:45|0.08141
03:41:46|0.08141
03:41:48|0.08141
03:41:48|0.08141
03:41:50|0.08141
03:41:50|0.08141
03:41:51|0.08141
03:41:53|0.08141
03:41:54|0.08141
03:41:55|0.08141
03:41:56|0.08141
03:41:56|0.08141
03:41:58|0.08141
03:41:59|0.08141
03:41:59|0.08141
03:42:01|0.08152
03:42:02|0.08152
03:42:03|0.08152
03:42:05|0.08138
03:42:05|0.08138
03:42:07|0.08138
03:42:07|0.08138
03:42:09|0.08138
03:42:09|0.08138
03:42:10|0.08151
03:42:11|0.08151
03:42:13|0.08151
03:42:14|0.08151
03:42:14|0.08151
03:42:16|0.08151
03:42:16|0.08151
03:42:17|0.08151
03:42:18|0.08151
03:42:19|0.08151
03:42:20|0.08151
03:42:22|0.08151
03:42:22|0.08151
03:42:24|0.08151
03:42:24|0.08151
03:42:26|0.08151
03:42:26|0.08151
03:42:27|0.08151
03:42:29|0.08151
03:42:29|0.08151
03:42:30|0.08154
03:42:32|0.08154
03:42:32|0.08154
03:42:35|0.08154
03:42:36|0.08154
03:42:38|0.08154
03:42:38|0.08154
03:42:40|0.08154
03:42:41|0.08154
03:42:42|0.08154
03:42:43|0.08154
03:42:44|0.08154
03:42:46|0.08154
03:42:47|0.08154
03:42:47|0.08154
03:42:49|0.08154
03:42:49|0.08154
03:42:51|0.08154
03:42:52|0.08154
03:42:53|0.08154
03:42:55|0.08163
03:42:56|0.08163
03:42:57|0.08163
03:42:58|0.08163
03:42:59|0.08163
03:42:59|0.08163
03:43:01|0.08163
03:43:01|0.08163
03:43:03|0.08163
03:43:04|0.08163
03:43:05|0.08163
03:43:06|0.08163
03:43:07|0.08163
03:43:07|0.08163
03:43:09|0.08163
03:43:10|0.08163
03:43:10|0.08163
03:43:12|0.08163
03:43:13|0.08163
03:43:14|0.08163
03:43:15|0.08163
03:43:16|0.08163
03:43:16|0.08164
03:43:18|0.08164
03:43:19|0.08164
03:43:20|0.08164
03:43:20|0.08164
03:43:21|0.08164
03:43:23|0.08164
03:43:24|0.08164
03:43:24|0.08164
03:43:26|0.08164
03:43:26|0.08164
03:43:28|0.08164
03:43:29|0.08164
03:43:29|0.08164
03:43:30|0.08164
03:43:32|0.08164
03:43:33|0.08164
03:43:34|0.08164
03:43:36|0.08164
03:43:37|0.08164
03:43:39|0.08164
03:43:40|0.08164
03:43:41|0.08164
03:43:42|0.08164
03:43:43|0.08164
03:43:44|0.08164
03:43:44|0.08164
03:43:46|0.08164
03:43:46|0.08164
03:43:48|0.08164
03:43:49|0.08164
03:43:50|0.08164
03:43:51|0.08164
03:43:52|0.08164
03:43:53|0.08164
03:43:54|0.08164
03:43:55|0.08164
03:43:56|0.08164
03:43:57|0.08164
03:43:59|0.08164
03:43:59|0.08164
03:44:00|0.08164
03:44:01|0.08164
03:44:03|0.08164
03:44:03|0.08164
03:44:04|0.08164
03:44:06|0.08164
03:44:07|0.08164
03:44:07|0.08164
03:44:09|0.08163
03:44:09|0.08163
03:44:11|0.08163
03:44:11|0.08163
03:44:12|0.08163
03:44:13|0.08163
03:44:14|0.08163
03:44:15|0.08163
03:44:17|0.08163
03:44:18|0.08163
03:44:19|0.08163
03:44:19|0.08163
03:44:20|0.08163
03:44:21|0.08163
03:44:23|0.08163
03:44:24|0.08163
03:44:25|0.08163
03:44:26|0.08163
03:44:27|0.08163
03:44:27|0.08163
03:44:28|0.08163
03:44:30|0.08163
03:44:31|0.08163
03:44:32|0.08163
03:44:32|0.08163
03:44:34|0.08163
03:44:35|0.08163
03:44:35|0.08163
03:44:38|0.08163
03:44:39|0.08163
03:44:40|0.08163
03:44:41|0.08163
03:44:42|0.08163
03:44:43|0.08163
03:44:44|0.08163
03:44:45|0.08163
03:44:46|0.08163
03:44:47|0.08163
03:44:48|0.08163
03:44:49|0.08163
03:44:50|0.08163
03:44:52|0.08163
03:44:53|0.08163
03:44:54|0.08163
03:44:54|0.08163
03:44:55|0.08163
03:44:56|0.08163
03:44:57|0.08163
03:44:59|0.08163
03:45:00|0.08163
03:45:01|0.08163
03:45:02|0.08163
03:45:02|0.08163
03:45:04|0.08163
03:45:05|0.08163
03:45:06|0.08163
03:45:07|0.08163
03:45:08|0.08163
03:45:10|0.08163
03:45:10|0.08163
03:45:11|0.08163
03:45:12|0.08163
03:45:14|0.08163
03:45:14|0.08163
03:45:15|0.08163
03:45:17|0.08163
03:45:18|0.08163
03:45:18|0.08163
03:45:19|0.08163
03:45:21|0.08163
03:45:22|0.08163
03:45:22|0.08163
03:45:23|0.08163
03:45:25|0.08163
03:45:25|0.08163
03:45:27|0.08163
03:45:27|0.08163
03:45:28|0.08163
03:45:29|0.08163
03:45:31|0.08163
03:45:31|0.08163
03:45:32|0.08163
03:45:33|0.08163
03:45:34|0.08163
03:45:35|0.08163
03:45:38|0.08163
03:45:39|0.08163
03:45:40|0.08163
03:45:41|0.08163
03:45:43|0.08163
03:45:44|0.08158
03:45:45|0.08158
03:45:46|0.08158
03:45:46|0.08158
03:45:48|0.08158
03:45:49|0.08158
03:45:50|0.08158
03:45:51|0.0814
03:45:52|0.0814
03:45:54|0.0814
03:45:54|0.08148
03:45:56|0.08148
03:45:56|0.08139
03:45:57|0.08139
03:45:59|0.08139
03:46:00|0.08139
03:46:00|0.08139
03:46:01|0.08139
03:46:03|0.08139
03:46:03|0.08139
03:46:05|0.08139
03:46:05|0.08139
03:46:06|0.0814
03:46:07|0.0814
03:46:09|0.0814
03:46:09|0.0814
03:46:11|0.0814
03:46:12|0.0814
03:46:12|0.0814
03:46:14|0.0814
03:46:15|0.0814
03:46:16|0.0814
03:46:17|0.0814
03:46:18|0.0814
03:46:19|0.0814
03:46:20|0.0814
03:46:21|0.0814
03:46:22|0.0814
03:46:23|0.0814
03:46:24|0.0814
03:46:25|0.0814
03:46:26|0.0814
03:46:27|0.0814
03:46:28|0.0814
03:46:29|0.0814
03:46:30|0.0814
03:46:31|0.0814
03:46:32|0.0814
03:46:33|0.0814
03:46:34|0.08143
03:46:35|0.08143
03:46:36|0.08183
03:46:37|0.08183
03:46:39|0.08172
03:46:40|0.08171
03:46:42|0.08172
03:46:43|0.08172
03:46:44|0.08172
03:46:45|0.08172
03:46:46|0.08172
03:46:48|0.08172
03:46:49|0.08172
03:46:49|0.08172
03:46:51|0.08172
03:46:51|0.08172
03:46:53|0.08172
03:46:54|0.08172
03:46:55|0.08172
03:46:57|0.08172
03:46:58|0.08172
03:46:59|0.08172
03:47:00|0.08172
03:47:00|0.08172
03:47:01|0.08172
03:47:03|0.08172
03:47:03|0.08172
03:47:04|0.08172
03:47:06|0.08172
03:47:07|0.08172
03:47:08|0.08172
03:47:09|0.08172
03:47:10|0.08172
03:47:10|0.08172
03:47:11|0.08172
03:47:13|0.08155
03:47:13|0.08155
03:47:15|0.08155
03:47:16|0.08155
03:47:16|0.08155
03:47:18|0.08155
03:47:18|0.08155
03:47:19|0.08155
03:47:21|0.08155
03:47:22|0.08172
03:47:22|0.08172
03:47:24|0.08172
03:47:25|0.08172
03:47:25|0.08175
03:47:27|0.08175
03:47:27|0.08173
03:47:28|0.08173
03:47:30|0.08173
03:47:31|0.08157
03:47:31|0.08157
03:47:33|0.08157
03:47:34|0.08157
03:47:35|0.08157
03:47:36|0.08157
03:47:37|0.08157
03:47:38|0.08157
03:47:40|0.08157
03:47:41|0.08157
03:47:42|0.08157
03:47:44|0.08157
03:47:45|0.08156
03:47:46|0.08156
03:47:47|0.08156
03:47:48|0.08156
03:47:49|0.08156
03:47:51|0.08156
03:47:51|0.08156
03:47:53|0.08156
03:47:54|0.08176
03:47:55|0.08176
03:47:56|0.08176
03:47:57|0.08176
03:47:58|0.08194
03:47:58|0.08194
03:48:00|0.08194
03:48:02|0.08194
03:48:03|0.08194
03:48:04|0.08194
03:48:04|0.08194
03:48:05|0.08194
03:48:07|0.08194
03:48:09|0.08194
03:48:10|0.08194
03:48:11|0.08194
03:48:12|0.08194
03:48:13|0.08194
03:48:14|0.08194
03:48:15|0.08194
03:48:16|0.08194
03:48:17|0.08194
03:48:19|0.08194
03:48:19|0.08194
03:48:20|0.08194
03:48:21|0.08194
03:48:22|0.08194
03:48:23|0.08194
03:48:24|0.08194
03:48:25|0.08194
03:48:26|0.08194
03:48:27|0.08194
03:48:29|0.08194
03:48:29|0.08194
03:48:31|0.08197
03:48:31|0.08197
03:48:32|0.08197
03:48:33|0.08197
03:48:35|0.08197
03:48:35|0.08197
03:48:36|0.08197
03:48:37|0.08197
03:48:38|0.08197
03:48:39|0.08197
03:48:41|0.08181
03:48:43|0.08181
03:48:43|0.08181
03:48:45|0.08188
03:48:45|0.08188
03:48:47|0.08188
03:48:48|0.08188
03:48:48|0.08188
03:48:49|0.08188
03:48:51|0.08192
03:48:51|0.08192
03:48:53|0.08192
03:48:54|0.08192
03:48:54|0.08192
03:48:55|0.08192
03:48:56|0.082
03:48:58|0.082
03:48:59|0.08189
03:49:00|0.08189
03:49:01|0.08189
03:49:02|0.08202
03:49:04|0.08202
03:49:05|0.08202
03:49:06|0.08202
03:49:06|0.08202
03:49:07|0.08202
03:49:08|0.08202
03:49:09|0.08202
03:49:10|0.08202
03:49:12|0.08207
03:49:12|0.08201
03:49:13|0.08204
03:49:14|0.08204
03:49:16|0.08204
03:49:17|0.08204
03:49:18|0.08204
03:49:19|0.08204
03:49:19|0.08204
03:49:21|0.08204
03:49:21|0.08204
03:49:23|0.08204
03:49:24|0.08204
03:49:25|0.08204
03:49:25|0.08204
03:49:27|0.08204
03:49:27|0.08204
03:49:28|0.08204
03:49:30|0.08204
03:49:31|0.08204
03:49:31|0.08204
03:49:32|0.08204
03:49:34|0.08204
03:49:34|0.08204
03:49:36|0.08204
03:49:36|0.08204
03:49:38|0.08204
03:49:39|0.08204
03:49:40|0.08204
03:49:42|0.08204
03:49:44|0.08204
03:49:45|0.08204
03:49:46|0.08204
03:49:47|0.08204
03:49:48|0.08204
03:49:50|0.08204
03:49:51|0.08204
03:49:51|0.08204
03:49:53|0.08204
03:49:53|0.08204
03:49:55|0.08204
03:49:56|0.08204
03:49:57|0.08204
03:49:58|0.08204
03:49:59|0.08204
03:50:01|0.08204
03:50:02|0.08204
03:50:03|0.08204
03:50:04|0.08204
03:50:04|0.08204
03:50:05|0.08204
03:50:06|0.08204
03:50:07|0.08204
03:50:08|0.08204
03:50:10|0.08204
03:50:11|0.08204
03:50:12|0.08204
03:50:12|0.08204
03:50:13|0.08204
03:50:14|0.08204
03:50:16|0.08204
03:50:17|0.08194
03:50:18|0.08187
03:50:18|0.08187
03:50:19|0.08187
03:50:20|0.08187
03:50:22|0.08187
03:50:23|0.08187
03:50:24|0.08187
03:50:24|0.08187
03:50:26|0.08187
03:50:27|0.08187
03:50:28|0.08187
03:50:28|0.08187
03:50:29|0.08187
03:50:30|0.08187
03:50:32|0.08187
03:50:32|0.08187
03:50:33|0.08187
03:50:35|0.08187
03:50:35|0.08187
03:50:37|0.08187
03:50:38|0.08187
03:50:39|0.08187
03:50:40|0.08187
03:50:41|0.08187
03:50:43|0.08184
03:50:44|0.08184
03:50:44|0.08184
03:50:46|0.08184
03:50:47|0.08184
03:50:48|0.08182
03:50:48|0.08182
03:50:50|0.08182
03:50:51|0.08182
03:50:51|0.08182
03:50:52|0.08182
03:50:54|0.08182
03:50:54|0.08182
03:50:55|0.08182
03:50:56|0.08182
03:50:58|0.08182
03:50:59|0.08172
03:51:00|0.08172
03:51:01|0.08172
03:51:02|0.08172
03:51:03|0.08172
03:51:05|0.08172
03:51:05|0.08172
03:51:06|0.08172
03:51:08|0.08172
03:51:08|0.08166
03:51:10|0.08166
03:51:10|0.0816
03:51:12|0.0816
03:51:13|0.0816
03:51:13|0.0816
03:51:14|0.0816
03:51:16|0.0816
03:51:16|0.0816
03:51:18|0.0816
03:51:19|0.0816
03:51:19|0.0816
03:51:21|0.0816
03:51:22|0.0817
03:51:23|0.0817
03:51:24|0.0817
03:51:25|0.0817
03:51:25|0.0817
03:51:26|0.0817
03:51:27|0.0817
03:51:28|0.0817
03:51:30|0.0817
03:51:30|0.0817
03:51:32|0.0817
03:51:33|0.0817
03:51:34|0.0817
03:51:35|0.0817
03:51:35|0.0817
03:51:37|0.0817
03:51:37|0.0817
03:51:39|0.0817
03:51:40|0.0817
03:51:41|0.0817
03:51:42|0.0817
03:51:44|0.0817
03:51:45|0.0817
03:51:45|0.0817
03:51:47|0.0817
03:51:48|0.0817
03:51:48|0.0817
03:51:50|0.0817
03:51:52|0.0817
03:51:53|0.0817
03:51:54|0.0817
03:51:55|0.0817
03:51:56|0.0817
03:51:57|0.0817
03:51:58|0.0816
03:51:59|0.0816
03:52:00|0.0816
03:52:01|0.0816
03:52:02|0.0816
03:52:03|0.0816
03:52:04|0.0816
03:52:05|0.0816
03:52:07|0.0816
03:52:08|0.0816
03:52:09|0.0816
03:52:10|0.0816
03:52:11|0.0816
03:52:12|0.0816
03:52:13|0.0816
03:52:14|0.0816
03:52:15|0.0816
03:52:16|0.0816
03:52:17|0.0816
03:52:18|0.0816
03:52:19|0.0816
03:52:20|0.0816
03:52:21|0.0816
03:52:22|0.0816
03:52:23|0.0816
03:52:24|0.0816
03:52:25|0.0816
03:52:26|0.0817
03:52:27|0.0817
03:52:28|0.0817
03:52:29|0.0817
03:52:29|0.0817
03:52:31|0.0817
03:52:32|0.0817
03:52:32|0.0817
03:52:33|0.0817
03:52:35|0.0817
03:52:36|0.0817
03:52:36|0.0817
03:52:38|0.0817
03:52:40|0.0817
03:52:40|0.0817
03:52:41|0.0817
03:52:42|0.0817
03:52:44|0.08166
03:52:46|0.08166
03:52:47|0.08166
03:52:48|0.08166
03:52:49|0.08166
03:52:50|0.08166
03:52:50|0.08166
03:52:52|0.08166
03:52:53|0.08166
03:52:54|0.08166
03:52:54|0.08166
03:52:56|0.08166
03:52:57|0.08166
03:52:58|0.08166
03:52:59|0.08166
03:53:00|0.08166
03:53:01|0.08166
03:53:02|0.08166
03:53:03|0.08166
03:53:04|0.08166
03:53:05|0.08166
03:53:06|0.08166
03:53:07|0.08166
03:53:08|0.08166
03:53:08|0.08166
03:53:09|0.08166
03:53:11|0.08166
03:53:11|0.08166
03:53:12|0.08155
03:53:14|0.08155
03:53:15|0.08149
03:53:16|0.08149
03:53:17|0.08149
03:53:18|0.08149
03:53:19|0.08149
03:53:20|0.08149
03:53:21|0.08149
03:53:21|0.08149
03:53:23|0.08149
03:53:24|0.08149
03:53:25|0.08149
03:53:26|0.08149
03:53:27|0.08149
03:53:28|0.08149
03:53:29|0.08149
03:53:30|0.08149
03:53:31|0.08149
03:53:32|0.08149
03:53:33|0.08149
03:53:34|0.08149
03:53:35|0.08149
03:53:36|0.08149
03:53:37|0.08149
03:53:38|0.08149
03:53:39|0.08149
03:53:40|0.08149
03:53:41|0.08149
03:53:42|0.08149
03:53:43|0.08149
03:53:44|0.08149
03:53:46|0.08149
03:53:47|0.08149
03:53:48|0.08149
03:53:49|0.08149
03:53:50|0.08149
03:53:51|0.08149
03:53:52|0.08149
03:53:53|0.08149
03:53:54|0.08149
03:53:54|0.08149
03:53:56|0.08149
03:53:57|0.08149
03:53:58|0.08149
03:53:59|0.08149
03:54:00|0.08149
03:54:01|0.08149
03:54:02|0.08149
03:54:03|0.08149
03:54:04|0.08149
03:54:05|0.08149
03:54:06|0.08149
03:54:07|0.08149
03:54:08|0.08149
03:54:09|0.08149
03:54:10|0.08149
03:54:11|0.08149
03:54:12|0.08149
03:54:13|0.08149
03:54:14|0.08149
03:54:15|0.08149
03:54:16|0.08149
03:54:17|0.08143
03:54:19|0.08143
03:54:19|0.08143
03:54:21|0.08143
03:54:21|0.08143
03:54:22|0.08143
03:54:24|0.08127
03:54:25|0.08127
03:54:26|0.08127
03:54:27|0.08127
03:54:28|0.08127
03:54:30|0.08127
03:54:31|0.08127
03:54:31|0.08127
03:54:33|0.08127
03:54:34|0.08127
03:54:35|0.08127
03:54:36|0.08108
03:54:37|0.08108
03:54:38|0.08108
03:54:39|0.08108
03:54:41|0.08108
03:54:41|0.08108
03:54:42|0.08108
03:54:43|0.08127
03:54:44|0.08127
03:54:47|0.08127
03:54:47|0.08127
03:54:48|0.08127
03:54:50|0.08127
03:54:50|0.08127
03:54:52|0.08137
03:54:53|0.08137
03:54:54|0.08137
03:54:55|0.08137
03:54:56|0.08137
03:54:58|0.08137
03:54:58|0.08137
03:55:00|0.08137
03:55:00|0.08137
03:55:01|0.08137
03:55:03|0.08137
03:55:04|0.08137
03:55:05|0.08137
03:55:06|0.08137
03:55:06|0.08139
03:55:08|0.08139
03:55:09|0.08139
03:55:10|0.08139
03:55:11|0.08139
03:55:12|0.08139
03:55:13|0.08139
03:55:14|0.08139
03:55:15|0.08139
03:55:16|0.08139
03:55:17|0.08139
03:55:18|0.08139
03:55:18|0.08139
03:55:20|0.08139
03:55:21|0.08139
03:55:22|0.08139
03:55:22|0.08139
03:55:23|0.08139
03:55:24|0.08139
03:55:25|0.08139
03:55:27|0.08139
03:55:28|0.08139
03:55:28|0.08139
03:55:30|0.08139
03:55:31|0.08139
03:55:31|0.08139
03:55:33|0.08139
03:55:33|0.08139
03:55:35|0.08139
03:55:36|0.08139
03:55:37|0.08139
03:55:38|0.08139
03:55:39|0.08139
03:55:40|0.08139
03:55:41|0.08139
03:55:42|0.08139
03:55:43|0.08139
03:55:44|0.08139
03:55:45|0.08139
03:55:46|0.08139
03:55:48|0.08139
03:55:49|0.08139
03:55:50|0.08139
03:55:51|0.08139
03:55:52|0.08139
03:55:53|0.08139
03:55:54|0.08139
03:55:55|0.08139
03:55:56|0.08139
03:55:57|0.08139
03:55:59|0.08139
03:56:00|0.08148
03:56:00|0.08148
03:56:02|0.08148
03:56:03|0.08148
03:56:04|0.08148
03:56:05|0.08148
03:56:05|0.08148
03:56:07|0.08148
03:56:08|0.08148
03:56:09|0.08148
03:56:10|0.08148
03:56:11|0.08148
03:56:12|0.08148
03:56:13|0.08148
03:56:14|0.08148
03:56:15|0.08148
03:56:15|0.08148
03:56:16|0.08148
03:56:18|0.08148
03:56:19|0.08148
03:56:20|0.08148
03:56:21|0.08148
03:56:21|0.08148
03:56:23|0.08148
03:56:24|0.08148
03:56:24|0.08148
03:56:26|0.08148
03:56:27|0.08148
03:56:28|0.08148
03:56:28|0.0814
03:56:30|0.0814
03:56:31|0.0814
03:56:32|0.0814
03:56:33|0.08152
03:56:34|0.08152
03:56:35|0.08152
03:56:36|0.08152
03:56:37|0.08152
03:56:38|0.08152
03:56:39|0.08152
03:56:40|0.08152
03:56:41|0.08152
03:56:42|0.08152
03:56:43|0.08152
03:56:44|0.08152
03:56:45|0.08152
03:56:46|0.08152
03:56:47|0.08152
03:56:49|0.08152
03:56:49|0.08152
03:56:50|0.08152
03:56:52|0.08152
03:56:53|0.08152
03:56:53|0.08152
03:56:55|0.08152
03:56:56|0.08152
03:56:56|0.08152
03:56:57|0.08152
03:56:59|0.08152
03:57:00|0.08152
03:57:01|0.08152
03:57:02|0.08152
03:57:04|0.08152
03:57:04|0.08152
03:57:06|0.08152
03:57:07|0.08152
03:57:08|0.08152
03:57:08|0.08152
03:57:10|0.08152
03:57:10|0.08152
03:57:12|0.08152
03:57:12|0.08152
03:57:14|0.08152
03:57:15|0.08152
03:57:16|0.08152
03:57:18|0.08152
03:57:18|0.08152
03:57:19|0.08152
03:57:21|0.08152
03:57:21|0.08152
03:57:22|0.08152
03:57:24|0.08152
03:57:24|0.08152
03:57:25|0.08152
03:57:27|0.08152
03:57:28|0.08152
03:57:29|0.08152
03:57:29|0.08152
03:57:30|0.08152
03:57:31|0.08152
03:57:32|0.08152
03:57:33|0.08152
03:57:34|0.08152
03:57:35|0.08152
03:57:37|0.08152
03:57:37|0.08152
03:57:38|0.08152
03:57:40|0.08152
03:57:40|0.08152
03:57:41|0.08152
03:57:43|0.08152
03:57:44|0.08152
03:57:45|0.08152
03:57:46|0.08152
03:57:47|0.08142
03:57:48|0.08142
03:57:50|0.08142
03:57:51|0.08142
03:57:52|0.08142
03:57:53|0.08142
03:57:54|0.08142
03:57:56|0.08142
03:57:56|0.08142
03:57:58|0.08142
03:57:58|0.08142
03:58:00|0.08142
03:58:01|0.08142
03:58:02|0.08142
03:58:03|0.08142
03:58:04|0.08142
03:58:05|0.08142
03:58:05|0.08142
03:58:07|0.08142
03:58:07|0.08142
03:58:09|0.08142
03:58:10|0.08142
03:58:11|0.08142
03:58:12|0.08142
03:58:13|0.08142
03:58:14|0.08142
03:58:15|0.08142
03:58:16|0.08142
03:58:17|0.08142
03:58:19|0.08142
03:58:19|0.08142
03:58:20|0.08142
03:58:22|0.08142
03:58:22|0.08142
03:58:24|0.08142
03:58:24|0.08142
03:58:26|0.08142
03:58:26|0.08142
03:58:28|0.08142
03:58:29|0.08142
03:58:30|0.08142
03:58:31|0.08142
03:58:32|0.08142
03:58:33|0.08142
03:58:34|0.08142
03:58:35|0.08142
03:58:36|0.08142
03:58:37|0.08142
03:58:38|0.08142
03:58:39|0.08142
03:58:40|0.08142
03:58:41|0.08142
03:58:42|0.08142
03:58:43|0.08142
03:58:44|0.08142
03:58:45|0.08142
03:58:46|0.08142
03:58:47|0.08142
03:58:48|0.08142
03:58:49|0.08142
03:58:51|0.08142
03:58:52|0.08142
03:58:53|0.08142
03:58:53|0.08142
03:58:55|0.08142
03:58:56|0.08142
03:58:57|0.08142
03:58:58|0.08142
03:58:59|0.08142
03:59:00|0.08142
03:59:01|0.08142
03:59:02|0.08142
03:59:03|0.08142
03:59:04|0.0814
03:59:05|0.0814
03:59:07|0.0814
03:59:07|0.0814
03:59:09|0.0814
03:59:10|0.0814
03:59:10|0.0814
03:59:11|0.0814
03:59:12|0.0814
03:59:14|0.0814
03:59:14|0.0814
03:59:15|0.0814
03:59:16|0.0814
03:59:18|0.0814
03:59:18|0.0814
03:59:19|0.0814
03:59:20|0.0814
03:59:22|0.0814
03:59:22|0.0814
03:59:23|0.0814
03:59:24|0.0814
03:59:26|0.0814
03:59:26|0.0814
03:59:27|0.0814
03:59:29|0.0814
03:59:30|0.0814
03:59:31|0.0814
03:59:32|0.0814
03:59:33|0.0814
03:59:33|0.08127
03:59:35|0.08127
03:59:36|0.08127
03:59:37|0.08127
03:59:37|0.08127
03:59:38|0.08127
03:59:40|0.08127
03:59:41|0.08127
03:59:42|0.08127
03:59:43|0.08121
03:59:44|0.08127
03:59:45|0.08127
03:59:46|0.08127
03:59:47|0.08127
03:59:48|0.08127
03:59:49|0.08127
03:59:51|0.08127
03:59:52|0.08127
03:59:54|0.08127
03:59:54|0.08127
03:59:55|0.08127
03:59:56|0.08127
03:59:57|0.08127
03:59:58|0.08127
04:00:00|0.08127
04:00:00|0.08127
04:00:01|0.08127
04:00:03|0.08127
04:00:04|0.08127
04:00:05|0.08127
04:00:06|0.08127
04:00:07|0.08127
04:00:08|0.08127
04:00:09|0.08127
04:00:10|0.08127
04:00:11|0.08127
04:00:12|0.08127
04:00:13|0.08127
04:00:14|0.08122
04:00:16|0.08122
04:00:16|0.08122
04:00:17|0.08122
04:00:18|0.08122
04:00:20|0.08122
04:00:20|0.08122
04:00:22|0.08122
04:00:23|0.08122
04:00:23|0.08122
04:00:25|0.08122
04:00:26|0.08122
04:00:27|0.08122
04:00:28|0.08122
04:00:29|0.08121
04:00:30|0.08121
04:00:31|0.08121
04:00:32|0.08121
04:00:33|0.08121
04:00:34|0.08121
04:00:34|0.08121
04:00:36|0.08121
04:00:37|0.08121
04:00:39|0.08109
04:00:39|0.08109
04:00:41|0.08109
04:00:41|0.08109
04:00:42|0.08109
04:00:43|0.08109
04:00:44|0.08109
04:00:45|0.08109
04:00:47|0.08109
04:00:47|0.08109
04:00:48|0.08109
04:00:49|0.08109
04:00:50|0.08109
04:00:52|0.08109
04:00:54|0.08109
04:00:55|0.08109
04:00:56|0.08109
04:00:57|0.08109
04:00:58|0.08109
04:01:00|0.08109
04:01:01|0.08109
04:01:01|0.08109
04:01:03|0.08112
04:01:03|0.08112
04:01:04|0.08112
04:01:05|0.08112
04:01:07|0.08112
04:01:07|0.08112
04:01:11|0.08112
04:01:12|0.08112
04:01:12|0.08109
04:01:14|0.08109
04:01:15|0.08109
04:01:15|0.08109
04:01:16|0.08109
04:01:17|0.08109
04:01:18|0.08109
04:01:20|0.08109
04:01:20|0.08112
04:01:21|0.08112
04:01:23|0.08112
04:01:24|0.08112
04:01:25|0.08108
04:01:25|0.08108
04:01:27|0.08108
04:01:27|0.08108
04:01:28|0.08108
04:01:29|0.08108
04:01:31|0.08108
04:01:31|0.08108
04:01:33|0.08108
04:01:33|0.08108
04:01:34|0.08108
04:01:35|0.08108
04:01:36|0.08108
04:01:37|0.08112
04:01:39|0.08112
04:01:39|0.08112
04:01:41|0.08112
04:01:42|0.08112
04:01:42|0.08118
04:01:43|0.08118
04:01:45|0.08118
04:01:45|0.08118
04:01:47|0.08113
04:01:48|0.08113
04:01:49|0.08113
04:01:50|0.08113
04:01:51|0.08113
04:01:52|0.08113
04:01:55|0.08113
04:01:56|0.08113
04:01:57|0.08113
04:01:58|0.08113
04:01:59|0.08113
04:02:00|0.08113
04:02:01|0.08113
04:02:02|0.08113
04:02:03|0.08113
04:02:04|0.08113
04:02:05|0.08113
04:02:06|0.08113
04:02:08|0.08113
04:02:08|0.08113
04:02:10|0.08113
04:02:10|0.08113
04:02:12|0.08113
04:02:13|0.08113
04:02:14|0.08113
04:02:15|0.08113
04:02:16|0.08113
04:02:17|0.08113
04:02:18|0.08113
04:02:19|0.08113
04:02:20|0.08113
04:02:20|0.08113
04:02:21|0.08113
04:02:23|0.08113
04:02:24|0.08113
04:02:24|0.08113
04:02:26|0.08113
04:02:27|0.08113
04:02:28|0.08113
04:02:29|0.08113
04:02:30|0.08113
04:02:31|0.08113
04:02:32|0.08113
04:02:33|0.08113
04:02:34|0.08113
04:02:35|0.08113
04:02:36|0.08113
04:02:37|0.08113
04:02:38|0.08113
04:02:39|0.08113
04:02:40|0.08113
04:02:41|0.08113
04:02:42|0.08113
04:02:43|0.08113
04:02:45|0.08113
04:02:45|0.08113
04:02:46|0.08113
04:02:47|0.08113
04:02:48|0.08113
04:02:49|0.08113
04:02:50|0.08113
04:02:51|0.08113
04:02:52|0.08113
04:02:54|0.08113
04:02:55|0.08113
04:02:56|0.08113
04:02:57|0.08113
04:02:58|0.08113
04:03:00|0.08113
04:03:01|0.08113
04:03:02|0.08113
04:03:02|0.08113
04:03:03|0.08123
04:03:05|0.08123
04:03:06|0.08123
04:03:07|0.08123
04:03:08|0.08123
04:03:09|0.08123
04:03:10|0.08123
04:03:11|0.08123
04:03:12|0.08123
04:03:13|0.08123
04:03:14|0.08123
04:03:15|0.08123
04:03:17|0.08123
04:03:17|0.08123
04:03:19|0.08123
04:03:19|0.08123
04:03:20|0.08123
04:03:21|0.08123
04:03:23|0.08123
04:03:24|0.08123
04:03:24|0.08123
04:03:26|0.08123
04:03:26|0.08123
04:03:28|0.08123
04:03:29|0.08123
04:03:31|0.08123
04:03:32|0.08123
04:03:32|0.08123
04:03:34|0.08123
04:03:34|0.08123
04:03:35|0.08123
04:03:36|0.08123
04:03:37|0.08123
04:03:39|0.08123
04:03:40|0.08123
04:03:41|0.08118
04:03:42|0.08118
04:03:43|0.08118
04:03:44|0.08118
04:03:45|0.08118
04:03:46|0.08118
04:03:47|0.08118
04:03:48|0.08118
04:03:49|0.08118
04:03:50|0.08118
04:03:51|0.08118
04:03:52|0.08118
04:03:53|0.08118
04:03:53|0.08118
04:03:54|0.08118
04:03:57|0.08118
04:03:57|0.08118
04:03:58|0.08118
04:04:00|0.08118
04:04:01|0.08118
04:04:02|0.08118
04:04:03|0.08118
04:04:04|0.08118
04:04:05|0.08118
04:04:06|0.08118
04:04:07|0.08118
04:04:08|0.08118
04:04:09|0.08118
04:04:10|0.08106
04:04:11|0.08106
04:04:12|0.08106
04:04:13|0.08106
04:04:14|0.08106
04:04:15|0.08105
04:04:16|0.08105
04:04:17|0.08105
04:04:18|0.08105
04:04:19|0.08105
04:04:20|0.08105
04:04:21|0.08105
04:04:22|0.08105
04:04:23|0.08105
04:04:25|0.08105
04:04:25|0.08105
04:04:26|0.08105
04:04:27|0.08105
04:04:29|0.08105
04:04:30|0.08105
04:04:30|0.08105
04:04:32|0.08105
04:04:32|0.08105
04:04:34|0.08105
04:04:35|0.08105
04:04:36|0.08105
04:04:37|0.08105
04:04:38|0.08105
04:04:39|0.08105
04:04:40|0.08105
04:04:41|0.08105
04:04:42|0.08105
04:04:43|0.08105
04:04:44|0.08105
04:04:45|0.08105
04:04:46|0.08105
04:04:47|0.08105
04:04:48|0.08105
04:04:49|0.08105
04:04:50|0.08105
04:04:51|0.08105
04:04:52|0.08105
04:04:53|0.08105
04:04:54|0.08105
04:04:55|0.08105
04:04:56|0.08105
04:04:58|0.08105
04:04:59|0.08105
04:04:59|0.08105
04:05:01|0.08105
04:05:02|0.08105
04:05:02|0.08105
04:05:03|0.08105
04:05:05|0.08104
04:05:06|0.08104
04:05:07|0.08104
04:05:08|0.08104
04:05:09|0.08104
04:05:10|0.08104
04:05:11|0.08104
04:05:12|0.08104
04:05:13|0.08104
04:05:14|0.08104
04:05:15|0.08104
04:05:16|0.08104
04:05:17|0.08104
04:05:18|0.08104
04:05:19|0.08104
04:05:20|0.08104
04:05:21|0.08104
04:05:22|0.08104
04:05:23|0.08104
04:05:24|0.08104
04:05:25|0.08132
04:05:26|0.08132
04:05:27|0.08132
04:05:28|0.08132
04:05:29|0.08132
04:05:30|0.08132
04:05:31|0.08132
04:05:32|0.08132
04:05:33|0.08132
04:05:34|0.08132
04:05:35|0.08132
04:05:36|0.08132
04:05:37|0.08132
04:05:38|0.08132
04:05:39|0.08132
04:05:40|0.08132
04:05:41|0.08132
04:05:42|0.08132
04:05:43|0.08132
04:05:44|0.08132
04:05:45|0.08132
04:05:46|0.08122
04:05:47|0.08122
04:05:48|0.08122
04:05:49|0.08122
04:05:50|0.08122
04:05:51|0.08122
04:05:52|0.08122
04:05:53|0.08122
04:05:54|0.08122
04:05:55|0.08122
04:05:56|0.08122
04:05:58|0.08122
04:06:00|0.08122
04:06:01|0.08122
04:06:02|0.08122
04:06:03|0.08122
04:06:04|0.08122
04:06:05|0.08122
04:06:05|0.08122
04:06:07|0.08122
04:06:08|0.08122
04:06:08|0.08122
04:06:10|0.08122
04:06:11|0.08122
04:06:11|0.08122
04:06:12|0.08122
04:06:13|0.08122
04:06:15|0.08122
04:06:15|0.08122
04:06:17|0.08122
04:06:17|0.08122
04:06:19|0.08122
04:06:19|0.08122
04:06:21|0.08122
04:06:22|0.08122
04:06:23|0.08122
04:06:24|0.08122
04:06:25|0.08122
04:06:27|0.08122
04:06:28|0.08122
04:06:28|0.08122
04:06:30|0.08122
04:06:31|0.08122
04:06:32|0.08122
04:06:32|0.08122
04:06:34|0.08122
04:06:35|0.08122
04:06:35|0.08122
04:06:37|0.08122
04:06:38|0.08122
04:06:38|0.08122
04:06:40|0.08122
04:06:40|0.08122
04:06:42|0.08122
04:06:42|0.08122
04:06:43|0.08122
04:06:44|0.08122
04:06:45|0.08122
04:06:47|0.08122
04:06:48|0.08122
04:06:49|0.08122
04:06:50|0.08122
04:06:51|0.08122
04:06:52|0.08122
04:06:53|0.08122
04:06:54|0.08122
04:06:55|0.08122
04:06:56|0.08122
04:06:57|0.08122
04:06:59|0.08122
04:07:00|0.08122
04:07:01|0.08122
04:07:02|0.08122
04:07:03|0.08122
04:07:05|0.08122
04:07:05|0.08122
04:07:07|0.08122
04:07:08|0.08122
04:07:09|0.08122
04:07:10|0.08122
04:07:11|0.08114
04:07:12|0.08114
04:07:13|0.08114
04:07:14|0.08114
04:07:15|0.08114
04:07:16|0.08114
04:07:17|0.08114
04:07:18|0.08114
04:07:19|0.08114
04:07:20|0.08114
04:07:21|0.08114
04:07:22|0.08114
04:07:23|0.08114
04:07:24|0.08114
04:07:25|0.08114
04:07:27|0.08114
04:07:27|0.08114
04:07:29|0.08114
04:07:29|0.08114
04:07:30|0.08114
04:07:32|0.08114
04:07:33|0.08114
04:07:34|0.08114
04:07:35|0.08114
04:07:36|0.08114
04:07:36|0.08114
04:07:38|0.08114
04:07:39|0.08114
04:07:39|0.08114
04:07:40|0.08114
04:07:41|0.08114
04:07:43|0.08114
04:07:44|0.08114
04:07:45|0.08114
04:07:46|0.08114
04:07:46|0.08114
04:07:47|0.08114
04:07:49|0.08114
04:07:50|0.08114
04:07:51|0.08114
04:07:52|0.08114
04:07:53|0.08114
04:07:54|0.08114
04:07:55|0.08114
04:07:56|0.08106
04:07:57|0.08106
04:07:58|0.08106
04:08:00|0.08106
04:08:01|0.08106
04:08:02|0.08096
04:08:03|0.08095
04:08:04|0.08095
04:08:05|0.08095
04:08:06|0.08095
04:08:07|0.08095
04:08:08|0.08095
04:08:09|0.08095
04:08:11|0.08095
04:08:12|0.08095
04:08:13|0.08095
04:08:13|0.08095
04:08:14|0.08095
04:08:17|0.08092
04:08:18|0.08092
04:08:18|0.08092
04:08:19|0.08092
04:08:20|0.08092
04:08:21|0.08092
04:08:22|0.08092
04:08:24|0.08071
04:08:24|0.08083
04:08:25|0.08083
04:08:27|0.08083
04:08:27|0.08072
04:08:28|0.08072
04:08:29|0.0808
04:08:31|0.0808
04:08:31|0.0808
04:08:32|0.0808
04:08:33|0.0808
04:08:34|0.0808
04:08:35|0.0808
04:08:36|0.0808
04:08:38|0.0808
04:08:38|0.0808
04:08:40|0.0808
04:08:40|0.0808
04:08:41|0.0808
04:08:42|0.0808
04:08:43|0.0808
04:08:44|0.0808
04:08:45|0.0808
04:08:46|0.0807
04:08:47|0.08077
04:08:49|0.08077
04:08:49|0.08077
04:08:50|0.08077
04:08:51|0.08077
04:08:52|0.08077
04:08:53|0.08077
04:08:54|0.08077
04:08:55|0.08076
04:08:56|0.08076
04:08:58|0.08076
04:08:59|0.08076
04:09:00|0.08076
04:09:02|0.08076
04:09:03|0.08076
04:09:03|0.08076
04:09:05|0.08076
04:09:06|0.08076
04:09:07|0.08076
04:09:08|0.08076
04:09:09|0.08076
04:09:10|0.08076
04:09:11|0.08076
04:09:12|0.08076
04:09:13|0.08075
04:09:14|0.08075
04:09:15|0.08075
04:09:16|0.08075
04:09:17|0.08075
04:09:18|0.08075
04:09:19|0.08075
04:09:20|0.08075
04:09:21|0.08075
04:09:22|0.08075
04:09:23|0.08075
04:09:24|0.08075
04:09:25|0.08063
04:09:26|0.08063
04:09:27|0.08067
04:09:28|0.08067
04:09:29|0.08067
04:09:30|0.08075
04:09:31|0.08075
04:09:32|0.08075
04:09:33|0.08064
04:09:34|0.08064
04:09:35|0.08064
04:09:36|0.08064
04:09:37|0.08064
04:09:38|0.08064
04:09:39|0.08064
04:09:40|0.08064
04:09:41|0.08064
04:09:42|0.08064
04:09:43|0.08064
04:09:44|0.08064
04:09:45|0.08064
04:09:46|0.08064
04:09:47|0.08064
04:09:48|0.08064
04:09:49|0.08064
04:09:50|0.08064
04:09:51|0.08064
04:09:52|0.08064
04:09:53|0.08064
04:09:54|0.08064
04:09:55|0.08064
04:09:56|0.08064
04:09:57|0.08064
04:09:58|0.08064
04:09:59|0.08064
04:10:00|0.08064
04:10:01|0.08064
04:10:02|0.08064
04:10:03|0.08064
04:10:04|0.08064
04:10:05|0.08064
04:10:06|0.08064
04:10:07|0.08064
04:10:08|0.08064
04:10:10|0.08064
04:10:11|0.08064
04:10:12|0.08064
04:10:12|0.08064
04:10:13|0.08064
04:10:14|0.08064
04:10:15|0.08064
04:10:17|0.08064
04:10:18|0.08064
04:10:18|0.08064
04:10:19|0.08064
04:10:20|0.08064
04:10:22|0.08064
04:10:22|0.08064
04:10:23|0.08064
04:10:25|0.08064
04:10:26|0.08064
04:10:27|0.08064
04:10:27|0.08064
04:10:28|0.08064
04:10:30|0.08064
04:10:30|0.08064
04:10:32|0.08064
04:10:32|0.08064
04:10:34|0.08064
04:10:34|0.08064
04:10:35|0.08064
04:10:36|0.08064
04:10:37|0.08064
04:10:39|0.08064
04:10:39|0.08064
04:10:40|0.08064
04:10:41|0.08064
04:10:42|0.08064
04:10:43|0.08064
04:10:44|0.08064
04:10:46|0.08064
04:10:46|0.08064
04:10:47|0.08064
04:10:48|0.08064
04:10:49|0.08064
04:10:50|0.08064
04:10:52|0.08064
04:10:53|0.08064
04:10:54|0.08064
04:10:55|0.08064
04:10:55|0.08064
04:10:57|0.08064
04:10:58|0.08064
04:10:58|0.08064
04:10:59|0.08064
04:11:00|0.08064
04:11:02|0.08064
04:11:03|0.08064
04:11:04|0.08064
04:11:05|0.08064
04:11:06|0.08064
04:11:07|0.08064
04:11:08|0.08064
04:11:09|0.08064
04:11:10|0.08064
04:11:11|0.08064
04:11:12|0.08064
04:11:14|0.08064
04:11:15|0.08064
04:11:16|0.08064
04:11:16|0.08064
04:11:17|0.08064
04:11:19|0.08064
04:11:20|0.08064
04:11:21|0.08064
04:11:22|0.08064
04:11:22|0.08064
04:11:24|0.08064
04:11:25|0.08064
04:11:26|0.08064
04:11:27|0.08064
04:11:28|0.08064
04:11:29|0.08064
04:11:30|0.08064
04:11:31|0.08064
04:11:32|0.08064
04:11:32|0.08064
04:11:34|0.08064
04:11:34|0.08064
04:11:36|0.08064
04:11:37|0.08064
04:11:37|0.08064
04:11:38|0.08064
04:11:40|0.08064
04:11:42|0.08064
04:11:43|0.08064
04:11:43|0.08067
04:11:44|0.08067
04:11:45|0.08067
04:11:47|0.08067
04:11:48|0.08067
04:11:49|0.08067
04:11:50|0.08067
04:11:51|0.08067
04:11:52|0.08067
04:11:53|0.08067
04:11:54|0.08067
04:11:55|0.08067
04:11:56|0.08067
04:11:57|0.08067
04:11:58|0.08067
04:11:59|0.08067
04:12:00|0.08067
04:12:00|0.08067
04:12:02|0.08067
04:12:04|0.08067
04:12:05|0.08067
04:12:06|0.08067
04:12:07|0.08067
04:12:08|0.08067
04:12:09|0.08067
04:12:09|0.08067
04:12:10|0.08067
04:12:12|0.08062
04:12:13|0.08062
04:12:14|0.08062
04:12:15|0.08062
04:12:16|0.08062
04:12:17|0.08062
04:12:18|0.08062
04:12:20|0.08062
04:12:21|0.08062
04:12:21|0.08062
04:12:22|0.08062
04:12:24|0.08062
04:12:24|0.08061
04:12:26|0.0806
04:12:27|0.0806
04:12:27|0.0806
04:12:28|0.0806
04:12:30|0.0806
04:12:30|0.0806
04:12:32|0.0806
04:12:33|0.0806
04:12:34|0.0806
04:12:34|0.0806
04:12:36|0.0806
04:12:36|0.0806
04:12:37|0.0806
04:12:38|0.0806
04:12:40|0.0806
04:12:40|0.0806
04:12:41|0.0806
04:12:43|0.0806
04:12:43|0.0806
04:12:44|0.0806
04:12:45|0.0806
04:12:46|0.0806
04:12:48|0.0806
04:12:48|0.0806
04:12:50|0.0806
04:12:51|0.0806
04:12:52|0.0806
04:12:54|0.0806
04:12:55|0.0806
04:12:55|0.0806
04:12:56|0.0806
04:12:57|0.0806
04:12:58|0.0806
04:13:00|0.0806
04:13:00|0.0806
04:13:01|0.0806
04:13:02|0.08064
04:13:04|0.08064
04:13:05|0.08064
04:13:06|0.08064
04:13:07|0.08064
04:13:08|0.08064
04:13:09|0.08064
04:13:10|0.08064
04:13:11|0.08064
04:13:12|0.08064
04:13:14|0.08064
04:13:15|0.08064
04:13:16|0.08064
04:13:17|0.08064
04:13:17|0.08064
04:13:18|0.08064
04:13:19|0.08064
04:13:21|0.08064
04:13:22|0.08064
04:13:23|0.08064
04:13:23|0.08064
04:13:24|0.08064
04:13:26|0.08064
04:13:27|0.08064
04:13:28|0.08064
04:13:30|0.0807
04:13:30|0.0807
04:13:31|0.0807
04:13:33|0.0807
04:13:33|0.0807
04:13:34|0.0807
04:13:35|0.0807
04:13:36|0.0807
04:13:37|0.0807
04:13:39|0.0807
04:13:39|0.0807
04:13:40|0.0807
04:13:42|0.0807
04:13:43|0.0807
04:13:43|0.0807
04:13:44|0.0807
04:13:45|0.08071
04:13:46|0.08071
04:13:47|0.08071
04:13:49|0.08071
04:13:50|0.08071
04:13:51|0.08071
04:13:51|0.08071
04:13:53|0.08071
04:13:53|0.08071
04:13:54|0.08071
04:13:55|0.08071
04:13:57|0.08071
04:13:58|0.08071
04:13:59|0.08071
04:14:00|0.08071
04:14:01|0.08071
04:14:01|0.08071
04:14:03|0.08064
04:14:04|0.08064
04:14:05|0.08064
04:14:06|0.08064
04:14:07|0.08064
04:14:09|0.08064
04:14:10|0.08064
04:14:10|0.08064
04:14:11|0.08064
04:14:12|0.08064
04:14:13|0.08064
04:14:15|0.08064
04:14:17|0.08064
04:14:18|0.08064
04:14:18|0.08064
04:14:20|0.08064
04:14:21|0.08064
04:14:21|0.08064
04:14:22|0.08064
04:14:23|0.08064
04:14:25|0.08064
04:14:26|0.08064
04:14:26|0.08064
04:14:28|0.08064
04:14:29|0.08064
04:14:30|0.08055
04:14:31|0.08055
04:14:32|0.08055
04:14:33|0.08055
04:14:34|0.08055
04:14:35|0.08055
04:14:36|0.08055
04:14:37|0.08055
04:14:38|0.08055
04:14:39|0.08055
04:14:40|0.08055
04:14:41|0.08055
04:14:42|0.08055
04:14:43|0.08055
04:14:44|0.08055
04:14:45|0.08055
04:14:46|0.08055
04:14:47|0.08055
04:14:48|0.08055
04:14:49|0.08055
04:14:50|0.08055
04:14:51|0.08055
04:14:52|0.08055
04:14:53|0.08055
04:14:54|0.08055
04:14:55|0.08055
04:14:56|0.08055
04:14:57|0.08055
04:14:59|0.08055
04:15:00|0.08055
04:15:01|0.08055
04:15:02|0.08055
04:15:02|0.08055
04:15:03|0.08055
04:15:05|0.08055
04:15:07|0.08055
04:15:08|0.08055
04:15:09|0.08055
04:15:09|0.08055
04:15:11|0.08055
04:15:12|0.08055
04:15:12|0.08055
04:15:14|0.08055
04:15:15|0.08055
04:15:17|0.08055
04:15:17|0.08055
04:15:19|0.08055
04:15:19|0.08055
04:15:21|0.08055
04:15:22|0.08055
04:15:23|0.08055
04:15:24|0.08055
04:15:25|0.08055
04:15:26|0.08055
04:15:28|0.08067
04:15:28|0.08067
04:15:29|0.08067
04:15:31|0.08067
04:15:31|0.08067
04:15:33|0.08067
04:15:33|0.08067
04:15:34|0.08067
04:15:36|0.08062
04:15:36|0.08062
04:15:37|0.08062
04:15:38|0.08062
04:15:40|0.08062
04:15:41|0.08062
04:15:42|0.08077
04:15:43|0.08077
04:15:45|0.08077
04:15:45|0.08077
04:15:46|0.08077
04:15:47|0.08077
04:15:48|0.08077
04:15:49|0.08077
04:15:51|0.08077
04:15:52|0.08077
04:15:53|0.08077
04:15:54|0.08077
04:15:55|0.08077
04:15:56|0.08077
04:15:56|0.08077
04:15:57|0.08077
04:15:58|0.08077
04:16:00|0.08077
04:16:01|0.08077
04:16:01|0.08077
04:16:02|0.08077
04:16:04|0.08077
04:16:04|0.08077
04:16:05|0.08077
04:16:07|0.08077
04:16:08|0.08077
04:16:09|0.08077
04:16:11|0.08077
04:16:12|0.08077
04:16:13|0.08077
04:16:14|0.08077
04:16:15|0.08086
04:16:15|0.08086
04:16:17|0.08086
04:16:17|0.08086
04:16:19|0.08086
04:16:20|0.08086
04:16:21|0.08086
04:16:21|0.08086
04:16:23|0.08086
04:16:23|0.08086
04:16:25|0.08086
04:16:26|0.08086
04:16:27|0.08086
04:16:27|0.08086
04:16:29|0.08086
04:16:31|0.08086
04:16:32|0.08086
04:16:33|0.08086
04:16:33|0.08086
04:16:35|0.08086
04:16:36|0.08086
04:16:36|0.08086
04:16:37|0.08086
04:16:39|0.08086
04:16:40|0.08086
04:16:41|0.08086
04:16:42|0.08086
04:16:43|0.08086
04:16:44|0.08086
04:16:45|0.08086
04:16:45|0.08086
04:16:47|0.08086
04:16:48|0.08086
04:16:49|0.08086
04:16:50|0.08086
04:16:50|0.08086
04:16:51|0.08086
04:16:52|0.08086
04:16:53|0.08086
04:16:55|0.08086
04:16:56|0.08086
04:16:57|0.08086
04:16:58|0.08085
04:16:59|0.08085
04:17:00|0.08085
04:17:01|0.08085
04:17:02|0.08085
04:17:03|0.08085
04:17:04|0.08085
04:17:05|0.08085
04:17:06|0.08085
04:17:07|0.08085
04:17:08|0.081
04:17:09|0.081
04:17:11|0.081
04:17:12|0.081
04:17:12|0.081
04:17:14|0.081
04:17:15|0.081
04:17:16|0.081
04:17:17|0.081
04:17:18|0.08105
04:17:18|0.08105
04:17:20|0.08105
04:17:21|0.08105
04:17:22|0.08098
04:17:23|0.08098
04:17:24|0.08098
04:17:25|0.08098
04:17:26|0.08098
04:17:27|0.08098
04:17:28|0.08098
04:17:29|0.08098
04:17:30|0.08098
04:17:32|0.08098
04:17:32|0.08098
04:17:33|0.08098
04:17:35|0.08098
04:17:36|0.08098
04:17:36|0.08098
04:17:37|0.08098
04:17:38|0.08098
04:17:39|0.08098
04:17:40|0.08098
04:17:42|0.08104
04:17:43|0.08104
04:17:43|0.08104
04:17:44|0.08104
04:17:46|0.08104
04:17:46|0.08104
04:17:48|0.08104
04:17:48|0.08104
04:17:50|0.08104
04:17:50|0.08104
04:17:52|0.08104
04:17:52|0.08104
04:17:54|0.08104
04:17:54|0.08104
04:17:55|0.08104
04:17:56|0.08104
04:17:57|0.08104
04:17:59|0.08104
04:18:00|0.08104
04:18:01|0.08104
04:18:02|0.08104
04:18:03|0.08104
04:18:05|0.08104
04:18:05|0.08104
04:18:06|0.08104
04:18:07|0.08104
04:18:09|0.08104
04:18:11|0.08104
04:18:12|0.08093
04:18:12|0.08093
04:18:14|0.08093
04:18:15|0.08093
04:18:16|0.08093
04:18:17|0.08093
04:18:18|0.08093
04:18:19|0.08093
04:18:19|0.08093
04:18:21|0.08093
04:18:22|0.08093
04:18:23|0.08093
04:18:24|0.08093
04:18:25|0.08093
04:18:27|0.08093
04:18:27|0.08093
04:18:29|0.08093
04:18:29|0.08093
04:18:31|0.08093
04:18:31|0.08093
04:18:33|0.08093
04:18:33|0.08093
04:18:34|0.08093
04:18:35|0.08093
04:18:36|0.08085
04:18:38|0.08085
04:18:39|0.08085
04:18:40|0.08085
04:18:41|0.08085
04:18:41|0.08085
04:18:43|0.08085
04:18:44|0.08085
04:18:45|0.08085
04:18:46|0.08085
04:18:47|0.08085
04:18:48|0.08085
04:18:49|0.08085
04:18:50|0.08085
04:18:51|0.08085
04:18:52|0.08085
04:18:53|0.08085
04:18:54|0.08085
04:18:55|0.08085
04:18:56|0.08085
04:18:57|0.08085
04:18:58|0.08085
04:18:59|0.08085
04:19:00|0.08085
04:19:01|0.08085
04:19:02|0.08085
04:19:03|0.08085
04:19:04|0.08085
04:19:05|0.08085
04:19:06|0.08085
04:19:07|0.08085
04:19:08|0.08085
04:19:09|0.08085
04:19:10|0.08085
04:19:11|0.08085
04:19:12|0.08085
04:19:13|0.08085
04:19:14|0.08085
04:19:15|0.08085
04:19:17|0.08085
04:19:18|0.08085
04:19:19|0.08085
04:19:19|0.08085
04:19:20|0.08085
04:19:22|0.08085
04:19:22|0.08085
04:19:23|0.08085
04:19:24|0.08085
04:19:25|0.08085
04:19:27|0.08085
04:19:27|0.08085
04:19:29|0.08097
04:19:30|0.08097
04:19:31|0.08097
04:19:32|0.08097
04:19:33|0.08097
04:19:34|0.08097
04:19:35|0.08097
04:19:36|0.08097
04:19:36|0.08097
04:19:38|0.08097
04:19:39|0.08097
04:19:40|0.08097
04:19:42|0.08097
04:19:42|0.08097
04:19:43|0.08097
04:19:44|0.08097
04:19:45|0.08097
04:19:47|0.08097
04:19:48|0.08097
04:19:48|0.08097
04:19:49|0.08097
04:19:50|0.08097
04:19:51|0.08097
04:19:52|0.08097
04:19:53|0.08097
04:19:55|0.08097
04:19:56|0.08097
04:19:57|0.08097
04:19:57|0.08097
04:19:59|0.08097
04:19:59|0.08097
04:20:01|0.08097
04:20:02|0.08105
04:20:03|0.08105
04:20:04|0.08105
04:20:05|0.08105
04:20:06|0.08105
04:20:07|0.08105
04:20:08|0.08105
04:20:09|0.08105
04:20:10|0.08105
04:20:11|0.08105
04:20:13|0.08105
04:20:14|0.08105
04:20:15|0.08105
04:20:17|0.08109
04:20:18|0.08109
04:20:19|0.08109
04:20:20|0.08109
04:20:21|0.08109
04:20:22|0.08109
04:20:23|0.08109
04:20:24|0.0812
04:20:24|0.0812
04:20:26|0.0812
04:20:27|0.0812
04:20:28|0.0812
04:20:29|0.0812
04:20:30|0.0812
04:20:31|0.0812
04:20:32|0.0812
04:20:33|0.0812
04:20:34|0.0812
04:20:35|0.0812
04:20:36|0.0812
04:20:37|0.0812
04:20:38|0.0812
04:20:39|0.0812
04:20:40|0.0812
04:20:41|0.0812
04:20:42|0.0812
04:20:43|0.0812
04:20:44|0.0812
04:20:45|0.0812
04:20:46|0.0812
04:20:47|0.0812
04:20:48|0.0812
04:20:49|0.0812
04:20:50|0.0812
04:20:52|0.0812
04:20:53|0.0812
04:20:53|0.0812
04:20:55|0.0812
04:20:56|0.0812
04:20:57|0.0812
04:20:58|0.0812
04:20:59|0.08111
04:21:00|0.08111
04:21:01|0.08111
04:21:02|0.08111
04:21:03|0.08111
04:21:04|0.08111
04:21:05|0.08111
04:21:06|0.08111
04:21:07|0.08111
04:21:08|0.08111
04:21:09|0.08111
04:21:10|0.08111
04:21:11|0.08111
04:21:12|0.08111
04:21:14|0.08111
04:21:15|0.08111
04:21:16|0.08111
04:21:17|0.08111
04:21:18|0.08111
04:21:19|0.08111
04:21:20|0.08111
04:21:21|0.08111
04:21:22|0.08111
04:21:23|0.08111
04:21:25|0.08111
04:21:26|0.08111
04:21:27|0.08111
04:21:28|0.08111
04:21:29|0.08111
04:21:31|0.08111
04:21:31|0.08111
04:21:33|0.08111
04:21:34|0.08111
04:21:35|0.08111
04:21:36|0.08111
04:21:37|0.08111
04:21:38|0.08111
04:21:39|0.08111
04:21:40|0.08111
04:21:41|0.08111
04:21:42|0.08111
04:21:43|0.08111
04:21:44|0.08111
04:21:45|0.08111
04:21:47|0.08111
04:21:47|0.08111
04:21:49|0.08111
04:21:49|0.08111
04:21:50|0.08111
04:21:52|0.08111
04:21:53|0.08111
04:21:54|0.08111
04:21:55|0.08111
04:21:56|0.08111
04:21:56|0.08111
04:21:57|0.08111
04:21:59|0.08111
04:22:00|0.08111
04:22:00|0.08111
04:22:01|0.08111
04:22:02|0.08111
04:22:03|0.08111
04:22:05|0.08111
04:22:05|0.08111
04:22:07|0.08108
04:22:07|0.08108
04:22:08|0.08108
04:22:09|0.08108
04:22:11|0.08108
04:22:12|0.08108
04:22:14|0.08108
04:22:15|0.08108
04:22:15|0.08108
04:22:17|0.08108
04:22:18|0.08108
04:22:20|0.08108
04:22:21|0.08108
04:22:22|0.08108
04:22:22|0.08108
04:22:23|0.08108
04:22:25|0.08108
04:22:26|0.08108
04:22:27|0.08108
04:22:28|0.08108
04:22:29|0.08108
04:22:30|0.08108
04:22:31|0.08108
04:22:32|0.08108
04:22:33|0.08108
04:22:34|0.08108
04:22:35|0.08108
04:22:36|0.08108
04:22:37|0.08117
04:22:38|0.08117
04:22:39|0.08117
04:22:40|0.08117
04:22:41|0.08117
04:22:42|0.08117
04:22:43|0.08117
04:22:44|0.08117
04:22:45|0.08117
04:22:46|0.08117
04:22:47|0.08117
04:22:48|0.08117
04:22:50|0.08117
04:22:50|0.08117
04:22:52|0.08117
04:22:52|0.08117
04:22:53|0.08117
04:22:54|0.08117
04:22:56|0.08117
04:22:56|0.08117
04:22:57|0.08117
04:22:58|0.08117
04:22:59|0.08117
04:23:00|0.08117
04:23:01|0.08117
04:23:03|0.08117
04:23:03|0.08117
04:23:05|0.08117
04:23:05|0.08117
04:23:06|0.08117
04:23:08|0.08117
04:23:08|0.08117
04:23:09|0.08117
04:23:10|0.08117
04:23:11|0.08117
04:23:12|0.08117
04:23:14|0.08117
04:23:15|0.08117
04:23:16|0.08117
04:23:18|0.08117
04:23:19|0.08117
04:23:20|0.08117
04:23:21|0.08117
04:23:22|0.08117
04:23:23|0.08117
04:23:23|0.08117
04:23:25|0.08117
04:23:25|0.08117
04:23:27|0.08117
04:23:28|0.08117
04:23:29|0.08117
04:23:29|0.08117
04:23:31|0.08117
04:23:32|0.08117
04:23:33|0.08117
04:23:34|0.08117
04:23:35|0.081
04:23:36|0.081
04:23:38|0.081
04:23:39|0.081
04:23:40|0.081
04:23:40|0.081
04:23:41|0.081
04:23:42|0.081
04:23:43|0.081
04:23:44|0.081
04:23:45|0.081
04:23:46|0.081
04:23:47|0.081
04:23:48|0.081
04:23:49|0.081
04:23:51|0.081
04:23:52|0.081
04:23:52|0.081
04:23:53|0.081
04:23:54|0.081
04:23:56|0.081
04:23:57|0.081
04:23:57|0.081
04:23:58|0.081
04:24:00|0.081
04:24:01|0.081
04:24:02|0.081
04:24:03|0.081
04:24:04|0.081
04:24:05|0.081
04:24:06|0.081
04:24:07|0.081
04:24:08|0.081
04:24:08|0.081
04:24:09|0.081
04:24:11|0.081
04:24:12|0.081
04:24:13|0.081
04:24:13|0.081
04:24:16|0.081
04:24:17|0.081
04:24:18|0.081
04:24:19|0.081
04:24:20|0.081
04:24:22|0.081
04:24:23|0.081
04:24:23|0.081
04:24:25|0.081
04:24:26|0.081
04:24:27|0.081
04:24:28|0.081
04:24:29|0.08092
04:24:30|0.08092
04:24:31|0.08092
04:24:31|0.08092
04:24:33|0.08092
04:24:33|0.08092
04:24:35|0.08092
04:24:36|0.08092
04:24:37|0.08092
04:24:38|0.08073
04:24:39|0.08073
04:24:40|0.08071
04:24:41|0.08071
04:24:42|0.08071
04:24:43|0.0807
04:24:44|0.0807
04:24:45|0.0807
04:24:46|0.0807
04:24:47|0.0807
04:24:48|0.0807
04:24:50|0.0807
04:24:50|0.0807
04:24:51|0.0807
04:24:52|0.0807
04:24:53|0.0807
04:24:54|0.0807
04:24:55|0.0807
04:24:56|0.0807
04:24:57|0.08071
04:24:58|0.08071
04:24:59|0.08071
04:25:01|0.08071
04:25:01|0.08071
04:25:02|0.08071
04:25:03|0.08071
04:25:04|0.08071
04:25:05|0.08071
04:25:07|0.08071
04:25:07|0.08071
04:25:08|0.08071
04:25:09|0.08071
04:25:10|0.08071
04:25:11|0.08071
04:25:12|0.08071
04:25:13|0.08071
04:25:14|0.08071
04:25:16|0.08071
04:25:16|0.08071
04:25:18|0.08071
04:25:19|0.08071
04:25:20|0.08071
04:25:21|0.08071
04:25:22|0.08071
04:25:24|0.08071
04:25:25|0.08071
04:25:26|0.08071
04:25:26|0.08071
04:25:27|0.08071
04:25:28|0.08071
04:25:29|0.08071
04:25:31|0.08071
04:25:31|0.08071
04:25:33|0.08071
04:25:34|0.08071
04:25:35|0.08071
04:25:35|0.08071
04:25:36|0.08071
04:25:37|0.08071
04:25:39|0.08071
04:25:39|0.08071
04:25:40|0.08071
04:25:41|0.08071
04:25:43|0.08071
04:25:43|0.08071
04:25:45|0.08071
04:25:46|0.08071
04:25:46|0.08071
04:25:47|0.08071
04:25:48|0.08071
04:25:50|0.08071
04:25:50|0.08071
04:25:52|0.08071
04:25:52|0.08071
04:25:53|0.08071
04:25:54|0.08071
04:25:55|0.08071
04:25:57|0.08071
04:25:57|0.08071
04:25:59|0.08071
04:26:00|0.08071
04:26:00|0.08071
04:26:01|0.08071
04:26:03|0.08071
04:26:04|0.08071
04:26:04|0.08071
04:26:05|0.08054
04:26:07|0.08054
04:26:08|0.08054
04:26:08|0.08054
04:26:10|0.08054
04:26:11|0.08054
04:26:12|0.08054
04:26:13|0.08054
04:26:14|0.08054
04:26:15|0.08054
04:26:15|0.08054
04:26:18|0.08054
04:26:19|0.08054
04:26:20|0.08054
04:26:21|0.08054
04:26:22|0.08054
04:26:23|0.08054
04:26:24|0.08054
04:26:25|0.08054
04:26:27|0.08054
04:26:28|0.08054
04:26:30|0.08054
04:26:31|0.08054
04:26:32|0.08054
04:26:33|0.08054
04:26:33|0.08054
04:26:34|0.08054
04:26:35|0.08054
04:26:37|0.08056
04:26:38|0.08056
04:26:39|0.08056
04:26:40|0.08056
04:26:41|0.08056
04:26:41|0.08056
04:26:42|0.08056
04:26:44|0.08056
04:26:44|0.08061
04:26:46|0.08061
04:26:46|0.08061
04:26:47|0.08061
04:26:48|0.08061
04:26:50|0.08061
04:26:50|0.08061
04:26:51|0.08061
04:26:53|0.08061
04:26:53|0.08061
04:26:54|0.08061
04:26:55|0.08054
04:26:57|0.08054
04:26:58|0.08054
04:26:59|0.08054
04:26:59|0.08054
04:27:01|0.08054
04:27:02|0.08054
04:27:03|0.08054
04:27:04|0.08054
04:27:05|0.08054
04:27:06|0.08054
04:27:06|0.08054
04:27:07|0.08054
04:27:09|0.08054
04:27:10|0.08049
04:27:10|0.08049
04:27:12|0.08049
04:27:13|0.08049
04:27:14|0.08049
04:27:15|0.08049
04:27:16|0.08049
04:27:17|0.08049
04:27:19|0.08047
04:27:20|0.08047
04:27:22|0.08047
04:27:23|0.08047
04:27:24|0.08047
04:27:25|0.08047
04:27:26|0.08047
04:27:27|0.08047
04:27:29|0.08047
04:27:30|0.08047
04:27:31|0.08047
04:27:31|0.08048
04:27:32|0.08048
04:27:33|0.08043
04:27:35|0.08043
04:27:36|0.08047
04:27:37|0.08047
04:27:37|0.08047
04:27:39|0.08043
04:27:40|0.08043
04:27:41|0.08043
04:27:42|0.08043
04:27:43|0.08043
04:27:44|0.08043
04:27:45|0.08043
04:27:46|0.08043
04:27:47|0.08043
04:27:48|0.08043
04:27:49|0.08043
04:27:50|0.08043
04:27:51|0.08043
04:27:52|0.08043
04:27:53|0.08043
04:27:54|0.08043
04:27:56|0.08043
04:27:57|0.08043
04:27:58|0.08043
04:27:59|0.08043
04:28:00|0.08043
04:28:01|0.08043
04:28:02|0.08043
04:28:03|0.08043
04:28:04|0.08043
04:28:05|0.08047
04:28:06|0.08047
04:28:06|0.08047
04:28:08|0.08047
04:28:08|0.08047
04:28:09|0.08047
04:28:10|0.08047
04:28:12|0.08047
04:28:13|0.08047
04:28:14|0.08047
04:28:15|0.08047
04:28:16|0.08047
04:28:17|0.08047
04:28:18|0.08047
04:28:20|0.08047
04:28:20|0.08047
04:28:22|0.08047
04:28:23|0.08047
04:28:24|0.08047
04:28:25|0.08047
04:28:26|0.08047
04:28:27|0.08047
04:28:28|0.08047
04:28:29|0.08047
04:28:31|0.08047
04:28:31|0.08047
04:28:33|0.08047
04:28:34|0.08047
04:28:34|0.08047
04:28:36|0.08047
04:28:37|0.08047
04:28:38|0.08047
04:28:39|0.08047
04:28:40|0.08047
04:28:41|0.08047
04:28:42|0.08047
04:28:43|0.08047
04:28:44|0.08047
04:28:45|0.08047
04:28:46|0.08047
04:28:47|0.08047
04:28:48|0.08047
04:28:49|0.08047
04:28:50|0.08047
04:28:51|0.08047
04:28:52|0.08047
04:28:53|0.08047
04:28:54|0.08047
04:28:55|0.08047
04:28:56|0.08047
04:28:57|0.08047
04:28:58|0.08047
04:28:59|0.08047
04:29:00|0.08047
04:29:01|0.08047
04:29:02|0.08047
04:29:03|0.08047
04:29:04|0.08047
04:29:05|0.08047
04:29:06|0.08055
04:29:07|0.08055
04:29:08|0.08047
04:29:09|0.08047
04:29:11|0.08047
04:29:12|0.08047
04:29:12|0.08047
04:29:14|0.08047
04:29:15|0.08047
04:29:16|0.08047
04:29:17|0.08047
04:29:17|0.08047
04:29:19|0.08047
04:29:20|0.08047
04:29:22|0.08047
04:29:23|0.08047
04:29:24|0.08047
04:29:25|0.08047
04:29:26|0.08047
04:29:27|0.08047
04:29:28|0.08047
04:29:29|0.08047
04:29:30|0.08047
04:29:31|0.08047
04:29:32|0.08047
04:29:33|0.08047
04:29:34|0.08047
04:29:35|0.08047
04:29:36|0.08047
04:29:38|0.08047
04:29:38|0.08047
04:29:39|0.08047
04:29:40|0.08047
04:29:41|0.08047
04:29:42|0.08047
04:29:44|0.08047
04:29:45|0.08047
04:29:46|0.08047
04:29:47|0.08047
04:29:48|0.08047
04:29:50|0.08047
04:29:51|0.08047
04:29:51|0.08047
04:29:53|0.08047
04:29:53|0.08047
04:29:54|0.08047
04:29:55|0.08047
04:29:56|0.08047
04:29:58|0.08047
04:29:59|0.08047
04:29:59|0.08047
04:30:00|0.08047
04:30:01|0.08047
04:30:02|0.08047
04:30:03|0.08047
04:30:04|0.08047
04:30:05|0.08047
04:30:06|0.08047
04:30:07|0.08047
04:30:08|0.08047
04:30:09|0.08047
04:30:10|0.08047
04:30:11|0.08047
04:30:13|0.08047
04:30:13|0.08047
04:30:14|0.08047
04:30:15|0.08047
04:30:16|0.08047
04:30:17|0.08047
04:30:18|0.08047
04:30:20|0.08047
04:30:22|0.08047
04:30:23|0.08047
04:30:23|0.08047
04:30:25|0.08047
04:30:26|0.08047
04:30:27|0.08047
04:30:28|0.08047
04:30:29|0.08047
04:30:30|0.08055
04:30:31|0.08055
04:30:33|0.08055
04:30:33|0.08055
04:30:35|0.08055
04:30:35|0.08055
04:30:36|0.08055
04:30:38|0.08055
04:30:39|0.08055
04:30:40|0.08055
04:30:40|0.08055
04:30:42|0.08055
04:30:43|0.08055
04:30:44|0.08055
04:30:45|0.08055
04:30:46|0.08055
04:30:46|0.08055
04:30:48|0.08055
04:30:49|0.08055
04:30:50|0.08055
04:30:51|0.08055
04:30:52|0.08055
04:30:53|0.08055
04:30:54|0.08055
04:30:55|0.08055
04:30:56|0.08055
04:30:57|0.08054
04:30:58|0.08054
04:30:59|0.08054
04:31:00|0.08054
04:31:02|0.08054
04:31:02|0.08054
04:31:04|0.08054
04:31:05|0.08048
04:31:06|0.08048
04:31:07|0.08048
04:31:07|0.08047
04:31:09|0.08047
04:31:09|0.08047
04:31:11|0.08047
04:31:12|0.08047
04:31:12|0.08047
04:31:14|0.08047
04:31:15|0.08047
04:31:16|0.08047
04:31:17|0.08047
04:31:18|0.08047
04:31:19|0.08047
04:31:20|0.08047
04:31:21|0.08047
04:31:22|0.08047
04:31:23|0.08047
04:31:25|0.08047
04:31:25|0.08047
04:31:27|0.08047
04:31:28|0.08047
04:31:29|0.08047
04:31:30|0.08047
04:31:31|0.08047
04:31:32|0.08047
04:31:33|0.08047
04:31:34|0.08047
04:31:35|0.08047
04:31:36|0.08047
04:31:38|0.08047
04:31:39|0.08047
04:31:40|0.08047
04:31:41|0.08047
04:31:41|0.08047
04:31:43|0.08047
04:31:44|0.08047
04:31:45|0.08047
04:31:45|0.08047
04:31:46|0.08047
04:31:48|0.08047
04:31:49|0.08047
04:31:50|0.08047
04:31:51|0.08047
04:31:52|0.08047
04:31:53|0.08047
04:31:54|0.08047
04:31:55|0.08047
04:31:56|0.08047
04:31:57|0.08047
04:31:59|0.08047
04:31:59|0.08047
04:32:00|0.08047
04:32:02|0.08047
04:32:03|0.08047
04:32:04|0.08047
04:32:04|0.08048
04:32:05|0.08048
04:32:06|0.08048
04:32:07|0.08048
04:32:09|0.08048
04:32:10|0.08048
04:32:11|0.08048
04:32:12|0.08048
04:32:13|0.08042
04:32:14|0.08042
04:32:15|0.08042
04:32:16|0.08042
04:32:17|0.08042
04:32:18|0.08042
04:32:19|0.08042
04:32:20|0.08042
04:32:21|0.08042
04:32:22|0.08042
04:32:24|0.08042
04:32:25|0.08042
04:32:26|0.08042
04:32:27|0.08042
04:32:28|0.08042
04:32:29|0.08042
04:32:31|0.08042
04:32:31|0.08042
04:32:33|0.08042
04:32:34|0.08042
04:32:34|0.08042
04:32:35|0.08042
04:32:37|0.08042
04:32:38|0.08042
04:32:38|0.08042
04:32:39|0.08043
04:32:40|0.08043
04:32:42|0.08035
04:32:43|0.08035
04:32:44|0.08035
04:32:44|0.08035
04:32:46|0.08035
04:32:46|0.08035
04:32:48|0.08035
04:32:49|0.08033
04:32:50|0.08033
04:32:51|0.08033
04:32:52|0.08033
04:32:53|0.08033
04:32:54|0.08033
04:32:55|0.08033
04:32:56|0.08033
04:32:57|0.08021
04:32:58|0.08021
04:32:59|0.08021
04:33:00|0.08021
04:33:01|0.08021
04:33:02|0.08021
04:33:03|0.08021
04:33:04|0.08021
04:33:05|0.08021
04:33:06|0.08021
04:33:07|0.08021
04:33:08|0.08021
04:33:09|0.08021
04:33:10|0.08021
04:33:11|0.08021
04:33:12|0.08021
04:33:13|0.08021
04:33:14|0.08021
04:33:15|0.08021
04:33:16|0.08021
04:33:17|0.08021
04:33:18|0.08021
04:33:19|0.08021
04:33:20|0.08021
04:33:21|0.08021
04:33:22|0.08021
04:33:23|0.08021
04:33:25|0.08021
04:33:26|0.08021
04:33:27|0.08021
04:33:28|0.08029
04:33:30|0.08029
04:33:31|0.08029
04:33:32|0.08029
04:33:33|0.08029
04:33:34|0.08029
04:33:34|0.08029
04:33:36|0.08029
04:33:37|0.08029
04:33:37|0.08029
04:33:39|0.08029
04:33:40|0.08021
04:33:40|0.08021
04:33:42|0.08021
04:33:43|0.08021
04:33:44|0.08021
04:33:45|0.08021
04:33:46|0.08021
04:33:47|0.08021
04:33:48|0.08021
04:33:49|0.08021
04:33:50|0.08021
04:33:51|0.08029
04:33:52|0.08029
04:33:53|0.08029
04:33:54|0.08029
04:33:55|0.08029
04:33:56|0.08029
04:33:57|0.08019
04:33:58|0.08019
04:33:59|0.08019
04:34:00|0.08019
04:34:01|0.08019
04:34:02|0.08019
04:34:03|0.08019
04:34:04|0.08007
04:34:05|0.08004
04:34:06|0.08004
04:34:07|0.08004
04:34:08|0.08004
04:34:09|0.08009
04:34:10|0.08009
04:34:11|0.08001
04:34:12|0.08001
04:34:13|0.08001
04:34:14|0.08001
04:34:15|0.08001
04:34:16|0.08002
04:34:17|0.08006
04:34:18|0.08007
04:34:19|0.08007
04:34:20|0.08007
04:34:21|0.08007
04:34:22|0.08008
04:34:23|0.08008
04:34:24|0.08008
04:34:26|0.08008
04:34:27|0.08008
04:34:28|0.08008
04:34:29|0.08008
04:34:30|0.08008
04:34:31|0.08008
04:34:31|0.08008
04:34:33|0.08008
04:34:34|0.08008
04:34:35|0.08008
04:34:36|0.08002
04:34:37|0.08009
04:34:38|0.08008
04:34:39|0.08008
04:34:40|0.07999
04:34:40|0.07999
04:34:42|0.07999
04:34:42|0.07999
04:34:44|0.07999
04:34:45|0.07999
04:34:46|0.07999
04:34:47|0.07999
04:34:48|0.07999
04:34:49|0.07999
04:34:50|0.07999
04:34:51|0.08002
04:34:52|0.08002
04:34:53|0.08002
04:34:54|0.08002
04:34:55|0.08002
04:34:56|0.08002
04:34:57|0.08002
04:34:59|0.08002
04:34:59|0.08002
04:35:01|0.07999
04:35:01|0.07999
04:35:02|0.07999
04:35:04|0.07999
04:35:05|0.08008
04:35:06|0.08008
04:35:06|0.08008
04:35:07|0.08008
04:35:08|0.08008
04:35:09|0.08008
04:35:10|0.08008
04:35:12|0.08008
04:35:12|0.08008
04:35:13|0.08008
04:35:15|0.08008
04:35:15|0.08008
04:35:16|0.08008
04:35:18|0.08008
04:35:18|0.08008
04:35:19|0.08008
04:35:21|0.08008
04:35:21|0.08008
04:35:22|0.08008
04:35:24|0.08009
04:35:24|0.08009
04:35:25|0.08009
04:35:27|0.08009
04:35:28|0.08009
04:35:29|0.08009
04:35:30|0.08009
04:35:32|0.08009
04:35:32|0.08009
04:35:34|0.08009
04:35:35|0.08009
04:35:37|0.08009
04:35:38|0.08009
04:35:39|0.08001
04:35:40|0.08001
04:35:41|0.08001
04:35:42|0.08001
04:35:43|0.08001
04:35:44|0.08001
04:35:46|0.08001
04:35:46|0.08001
04:35:48|0.08008
04:35:49|0.08009
04:35:50|0.08009
04:35:51|0.08009
04:35:52|0.08009
04:35:53|0.08008
04:35:54|0.08008
04:35:55|0.08008
04:35:56|0.08008
04:35:57|0.08008
04:35:58|0.08008
04:35:58|0.08008
04:36:00|0.08008
04:36:01|0.08008
04:36:02|0.08008
04:36:03|0.08008
04:36:04|0.08008
04:36:05|0.08008
04:36:06|0.08008
04:36:07|0.08008
04:36:08|0.08
04:36:09|0.08008
04:36:10|0.08008
04:36:11|0.08008
04:36:12|0.08008
04:36:13|0.08008
04:36:14|0.08008
04:36:15|0.08008
04:36:16|0.08008
04:36:17|0.08008
04:36:18|0.08009
04:36:19|0.08009
04:36:21|0.08009
04:36:21|0.08009
04:36:22|0.08009
04:36:23|0.08009
04:36:24|0.08009
04:36:25|0.08018
04:36:27|0.08025
04:36:29|0.08024
04:36:30|0.08017
04:36:31|0.08029
04:36:32|0.08029
04:36:33|0.08029
04:36:34|0.08029
04:36:35|0.08029
04:36:36|0.08029
04:36:37|0.08029
04:36:38|0.08029
04:36:39|0.08029
04:36:40|0.08029
04:36:41|0.08029
04:36:42|0.08029
04:36:44|0.08029
04:36:45|0.08029
04:36:45|0.08029
04:36:46|0.08029
04:36:48|0.08029
04:36:49|0.08029
04:36:49|0.08029
04:36:50|0.08029
04:36:51|0.08029
04:36:52|0.08029
04:36:53|0.08029
04:36:54|0.08037
04:36:55|0.08037
04:36:56|0.08037
04:36:57|0.08037
04:36:59|0.08037
04:37:00|0.08042
04:37:00|0.08046
04:37:01|0.08046
04:37:03|0.08046
04:37:04|0.08046
04:37:05|0.08046
04:37:05|0.08046
04:37:06|0.08048
04:37:07|0.08048
04:37:09|0.08048
04:37:09|0.08048
04:37:11|0.08048
04:37:12|0.08048
04:37:13|0.08048
04:37:13|0.08048
04:37:14|0.08048
04:37:16|0.08048
04:37:17|0.08048
04:37:18|0.08048
04:37:18|0.08048
04:37:19|0.08048
04:37:22|0.08048
04:37:22|0.08048
04:37:23|0.08048
04:37:24|0.08048
04:37:25|0.08048
04:37:27|0.08046
04:37:27|0.08046
04:37:29|0.08046
04:37:30|0.08046
04:37:31|0.08046
04:37:33|0.08046
04:37:34|0.08046
04:37:35|0.08046
04:37:35|0.08046
04:37:36|0.08046
04:37:38|0.08046
04:37:39|0.08046
04:37:39|0.08046
04:37:41|0.08046
04:37:41|0.08046
04:37:43|0.08046
04:37:44|0.08046
04:37:45|0.08046
04:37:46|0.08046
04:37:48|0.08046
04:37:49|0.08046
04:37:49|0.08046
04:37:50|0.08046
04:37:52|0.08046
04:37:53|0.08046
04:37:53|0.08046
04:37:55|0.08046
04:37:56|0.08045
04:37:57|0.08045
04:37:57|0.08045
04:37:58|0.08045
04:37:59|0.08045
04:38:01|0.08046
04:38:02|0.08046
04:38:03|0.08046
04:38:04|0.08046
04:38:05|0.08046
04:38:06|0.08046
04:38:07|0.08046
04:38:08|0.08046
04:38:09|0.08046
04:38:10|0.08046
04:38:12|0.08046
04:38:12|0.08046
04:38:13|0.08046
04:38:14|0.08046
04:38:15|0.08039
04:38:17|0.08039
04:38:18|0.08039
04:38:19|0.08039
04:38:20|0.08039
04:38:21|0.08039
04:38:22|0.08039
04:38:24|0.08039
04:38:25|0.08039
04:38:26|0.08031
04:38:28|0.08031
04:38:28|0.08031
04:38:30|0.08039
04:38:31|0.08039
04:38:32|0.08039
04:38:34|0.08039
04:38:35|0.08039
04:38:36|0.08039
04:38:37|0.08039
04:38:37|0.08039
04:38:39|0.08039
04:38:40|0.08039
04:38:41|0.08039
04:38:42|0.08039
04:38:43|0.08039
04:38:44|0.08039
04:38:45|0.08039
04:38:46|0.08039
04:38:47|0.08039
04:38:48|0.08039
04:38:49|0.08039
04:38:50|0.08039
04:38:51|0.08039
04:38:52|0.08039
04:38:53|0.08039
04:38:54|0.08039
04:38:55|0.08039
04:38:56|0.08039
04:38:57|0.08039
04:38:58|0.08039
04:39:00|0.08039
04:39:00|0.08039
04:39:02|0.08039
04:39:03|0.08039
04:39:03|0.08039
04:39:04|0.08039
04:39:06|0.08039
04:39:06|0.08039
04:39:07|0.08039
04:39:08|0.08039
04:39:10|0.08039
04:39:10|0.08039
04:39:11|0.08039
04:39:13|0.08039
04:39:13|0.08039
04:39:14|0.08039
04:39:16|0.08039
04:39:16|0.08039
04:39:17|0.08039
04:39:18|0.08039
04:39:19|0.08039
04:39:20|0.08039
04:39:21|0.08039
04:39:22|0.08039
04:39:23|0.08039
04:39:24|0.08039
04:39:25|0.08039
04:39:26|0.08039
04:39:27|0.08039
04:39:28|0.08039
04:39:30|0.08039
04:39:32|0.08039
04:39:33|0.08039
04:39:34|0.08039
04:39:35|0.08039
04:39:36|0.08039
04:39:38|0.08039
04:39:39|0.08039
04:39:40|0.08039
04:39:41|0.08039
04:39:42|0.08039
04:39:43|0.08039
04:39:44|0.08039
04:39:45|0.08039
04:39:46|0.08039
04:39:47|0.08039
04:39:48|0.08039
04:39:49|0.08039
04:39:50|0.08039
04:39:51|0.08039
04:39:52|0.08039
04:39:54|0.08039
04:39:54|0.08039
04:39:56|0.08039
04:39:56|0.08039
04:39:57|0.08039
04:39:59|0.08039
04:40:00|0.08039
04:40:00|0.08039
04:40:01|0.08039
04:40:02|0.08039
04:40:04|0.08039
04:40:04|0.08039
04:40:05|0.08039
04:40:06|0.08039
04:40:07|0.08039
04:40:08|0.08039
04:40:09|0.08039
04:40:10|0.08039
04:40:11|0.08039
04:40:12|0.08039
04:40:14|0.08033
04:40:14|0.08033
04:40:16|0.08033
04:40:17|0.08033
04:40:17|0.08033
04:40:19|0.08033
04:40:20|0.08033
04:40:21|0.08033
04:40:22|0.08033
04:40:23|0.08033
04:40:24|0.08033
04:40:25|0.08033
04:40:25|0.08033
04:40:26|0.08033
04:40:29|0.08033
04:40:29|0.08033
04:40:31|0.08033
04:40:32|0.08033
04:40:33|0.08033
04:40:34|0.08033
04:40:35|0.08033
04:40:37|0.08033
04:40:38|0.08033
04:40:39|0.08033
04:40:40|0.08033
04:40:41|0.08033
04:40:42|0.08033
04:40:43|0.08033
04:40:44|0.08033
04:40:45|0.08033
04:40:46|0.08033
04:40:47|0.08033
04:40:48|0.08033
04:40:49|0.08033
04:40:50|0.08033
04:40:51|0.08033
04:40:52|0.08033
04:40:53|0.08048
04:40:54|0.08048
04:40:55|0.08048
04:40:57|0.08048
04:40:57|0.08048
04:40:58|0.08048
04:40:59|0.08048
04:41:00|0.08048
04:41:02|0.08048
04:41:02|0.08051
04:41:04|0.08051
04:41:05|0.08051
04:41:05|0.08051
04:41:06|0.08051
04:41:07|0.08051
04:41:09|0.08051
04:41:09|0.08051
04:41:10|0.08051
04:41:12|0.08051
04:41:12|0.08051
04:41:13|0.08051
04:41:14|0.08051
04:41:15|0.08051
04:41:16|0.08051
04:41:18|0.08051
04:41:19|0.08051
04:41:20|0.08051
04:41:21|0.08051
04:41:22|0.08051
04:41:23|0.08051
04:41:24|0.08051
04:41:24|0.08051
04:41:25|0.08051
04:41:26|0.08051
04:41:28|0.08051
04:41:29|0.08051
04:41:29|0.08051
04:41:31|0.08051
04:41:32|0.08051
04:41:34|0.08051
04:41:35|0.08051
04:41:36|0.08051
04:41:37|0.08051
04:41:38|0.08041
04:41:39|0.08041
04:41:40|0.08041
04:41:41|0.08041
04:41:42|0.08041
04:41:43|0.08041
04:41:44|0.08041
04:41:45|0.08041
04:41:46|0.08041
04:41:47|0.08041
04:41:48|0.08041
04:41:49|0.08041
04:41:50|0.08041
04:41:51|0.08041
04:41:52|0.08041
04:41:53|0.08041
04:41:54|0.08041
04:41:55|0.08041
04:41:56|0.08041
04:41:57|0.08041
04:41:58|0.08041
04:41:59|0.08041
04:42:00|0.08041
04:42:01|0.08041
04:42:02|0.08041
04:42:03|0.08041
04:42:04|0.08041
04:42:05|0.08041
04:42:06|0.08041
04:42:07|0.08041
04:42:08|0.08041
04:42:09|0.08041
04:42:10|0.08041
04:42:11|0.08041
04:42:12|0.08041
04:42:13|0.08041
04:42:14|0.08041
04:42:15|0.08041
04:42:16|0.08041
04:42:17|0.08041
04:42:18|0.08041
04:42:19|0.08041
04:42:20|0.08041
04:42:21|0.08041
04:42:22|0.08041
04:42:23|0.08041
04:42:24|0.08041
04:42:25|0.08041
04:42:26|0.08041
04:42:27|0.08041
04:42:28|0.08041
04:42:29|0.08041
04:42:30|0.08041
04:42:31|0.08041
04:42:32|0.08041
04:42:34|0.08041
04:42:35|0.08031
04:42:37|0.08031
04:42:38|0.08031
04:42:39|0.08031
04:42:39|0.08031
04:42:40|0.08031
04:42:41|0.08031
04:42:43|0.08019
04:42:44|0.08019
04:42:45|0.08019
04:42:46|0.08019
04:42:46|0.08019
04:42:48|0.08019
04:42:49|0.08019
04:42:50|0.08019
04:42:51|0.08019
04:42:52|0.08019
04:42:53|0.08019
04:42:54|0.08019
04:42:56|0.08019
04:42:56|0.08019
04:42:57|0.08019
04:42:59|0.08019
04:43:00|0.08019
04:43:01|0.08019
04:43:02|0.08019
04:43:03|0.08019
04:43:05|0.08019
04:43:05|0.08019
04:43:06|0.08019
04:43:07|0.08019
04:43:08|0.08019
04:43:09|0.08019
04:43:10|0.08019
04:43:11|0.08019
04:43:12|0.08019
04:43:13|0.08019
04:43:14|0.08019
04:43:15|0.08019
04:43:16|0.08019
04:43:17|0.08019
04:43:18|0.08019
04:43:19|0.08019
04:43:20|0.08019
04:43:21|0.08019
04:43:22|0.08019
04:43:24|0.08019
04:43:24|0.08019
04:43:25|0.08019
04:43:26|0.08019
04:43:28|0.08019
04:43:28|0.08019
04:43:30|0.08019
04:43:31|0.08019
04:43:32|0.08019
04:43:33|0.08019
04:43:35|0.08019
04:43:35|0.08019
04:43:37|0.08019
04:43:38|0.08019
04:43:40|0.08019
04:43:41|0.08019
04:43:41|0.08019
04:43:42|0.08019
04:43:44|0.08019
04:43:45|0.08019
04:43:46|0.08019
04:43:46|0.08019
04:43:48|0.08017
04:43:49|0.08017
04:43:50|0.08017
04:43:50|0.08017
04:43:52|0.08017
04:43:53|0.08017
04:43:54|0.08017
04:43:54|0.08017
04:43:57|0.08017
04:43:58|0.08017
04:43:59|0.08017
04:44:00|0.08017
04:44:01|0.08017
04:44:02|0.08017
04:44:03|0.08017
04:44:04|0.08017
04:44:05|0.08017
04:44:06|0.08017
04:44:07|0.08017
04:44:08|0.08017
04:44:09|0.08017
04:44:10|0.08017
04:44:11|0.08017
04:44:12|0.08017
04:44:13|0.08017
04:44:14|0.08017
04:44:15|0.08017
04:44:16|0.08017
04:44:17|0.08017
04:44:18|0.08017
04:44:19|0.08017
04:44:21|0.08017
04:44:21|0.08017
04:44:22|0.08017
04:44:23|0.08017
04:44:24|0.08003
04:44:25|0.08003
04:44:26|0.08003
04:44:27|0.08003
04:44:28|0.08003
04:44:30|0.08003
04:44:30|0.08003
04:44:31|0.0801
04:44:32|0.0801
04:44:33|0.08002
04:44:35|0.08002
04:44:36|0.08002
04:44:37|0.08002
04:44:39|0.08002
04:44:40|0.08002
04:44:41|0.08002
04:44:42|0.08002
04:44:43|0.08002
04:44:44|0.08002
04:44:45|0.08002
04:44:46|0.08002
04:44:47|0.08002
04:44:48|0.08002
04:44:50|0.08002
04:44:50|0.08002
04:44:51|0.08002
04:44:53|0.08002
04:44:54|0.08002
04:44:55|0.08002
04:44:56|0.08002
04:44:57|0.08002
04:44:58|0.08002
04:44:58|0.08002
04:45:00|0.08002
04:45:01|0.08002
04:45:02|0.08002
04:45:03|0.08002
04:45:04|0.08002
04:45:05|0.08002
04:45:06|0.08002
04:45:07|0.08002
04:45:08|0.08002
04:45:09|0.08002
04:45:10|0.08001
04:45:12|0.08001
04:45:12|0.08001
04:45:13|0.08001
04:45:15|0.08001
04:45:15|0.08001
04:45:16|0.08001
04:45:18|0.08001
04:45:18|0.08001
04:45:20|0.08001
04:45:20|0.08001
04:45:21|0.08001
04:45:22|0.08001
04:45:23|0.08001
04:45:24|0.08001
04:45:26|0.08001
04:45:26|0.08001
04:45:28|0.08001
04:45:28|0.08001
04:45:29|0.08001
04:45:30|0.08001
04:45:31|0.08001
04:45:33|0.08001
04:45:33|0.08001
04:45:35|0.08001
04:45:37|0.08001
04:45:38|0.08
04:45:39|0.08001
04:45:40|0.08001
04:45:41|0.08001
04:45:42|0.08001
04:45:43|0.08001
04:45:44|0.08001
04:45:46|0.08001
04:45:47|0.08001
04:45:48|0.08001
04:45:49|0.08001
04:45:50|0.08001
04:45:51|0.08001
04:45:52|0.08001
04:45:53|0.08001
04:45:54|0.08001
04:45:55|0.08001
04:45:56|0.08001
04:45:56|0.08001
04:45:58|0.08001
04:45:59|0.08001
04:46:00|0.08001
04:46:01|0.07984
04:46:03|0.07998
04:46:03|0.07998
04:46:05|0.07998
04:46:05|0.07998
04:46:07|0.07998
04:46:08|0.07998
04:46:08|0.07999
04:46:10|0.07999
04:46:10|0.07999
04:46:11|0.07999
04:46:12|0.07999
04:46:14|0.07999
04:46:15|0.07999
04:46:16|0.07999
04:46:17|0.07999
04:46:18|0.07993
04:46:19|0.07993
04:46:19|0.07993
04:46:21|0.07993
04:46:21|0.07993
04:46:23|0.07993
04:46:24|0.08001
04:46:24|0.08001
04:46:26|0.08001
04:46:27|0.08001
04:46:28|0.08001
04:46:29|0.08001
04:46:30|0.08001
04:46:31|0.08001
04:46:32|0.08001
04:46:33|0.07993
04:46:34|0.07993
04:46:35|0.07993
04:46:36|0.07993
04:46:38|0.07993
04:46:39|0.07993
04:46:40|0.07993
04:46:41|0.07993
04:46:42|0.07993
04:46:44|0.07993
04:46:45|0.07993
04:46:46|0.07993
04:46:46|0.07993
04:46:47|0.07993
04:46:48|0.07993
04:46:49|0.07993
04:46:51|0.07978
04:46:51|0.07978
04:46:53|0.07989
04:46:53|0.07989
04:46:55|0.07989
04:46:56|0.07989
04:46:57|0.07989
04:46:58|0.07989
04:46:59|0.07989
04:47:00|0.07983
04:47:01|0.07983
04:47:01|0.07983
04:47:02|0.07983
04:47:05|0.07983
04:47:05|0.07983
04:47:07|0.07983
04:47:07|0.07983
04:47:08|0.07991
04:47:10|0.07991
04:47:10|0.07991
04:47:11|0.07991
04:47:12|0.07991
04:47:14|0.07991
04:47:14|0.07991
04:47:16|0.07991
04:47:17|0.07991
04:47:18|0.07991
04:47:18|0.07991
04:47:19|0.07991
04:47:21|0.07991
04:47:21|0.07991
04:47:23|0.07993
04:47:24|0.07993
04:47:25|0.07993
04:47:26|0.07993
04:47:27|0.08002
04:47:28|0.08002
04:47:29|0.08002
04:47:29|0.08002
04:47:31|0.08002
04:47:31|0.08002
04:47:33|0.08002
04:47:34|0.08002
04:47:34|0.08002
04:47:36|0.08002
04:47:37|0.08002
04:47:38|0.08002
04:47:40|0.08002
04:47:41|0.08002
04:47:42|0.08002
04:47:44|0.08002
04:47:45|0.08002
04:47:46|0.08002
04:47:47|0.08002
04:47:48|0.08002
04:47:48|0.08002
04:47:50|0.08002
04:47:51|0.08002
04:47:51|0.08002
04:47:53|0.08002
04:47:54|0.08002
04:47:55|0.08002
04:47:56|0.08002
04:47:57|0.08002
04:47:58|0.08002
04:47:58|0.08002
04:48:01|0.07999
04:48:02|0.07999
04:48:02|0.07999
04:48:03|0.07999
04:48:04|0.07999
04:48:06|0.07999
04:48:06|0.07999
04:48:07|0.07999
04:48:08|0.07999
04:48:09|0.07999
04:48:11|0.07999
04:48:12|0.07999
04:48:13|0.07999
04:48:15|0.07999
04:48:15|0.07999
04:48:16|0.07999
04:48:17|0.07999
04:48:19|0.07999
04:48:20|0.07999
04:48:20|0.07999
04:48:22|0.07999
04:48:22|0.07999
04:48:23|0.07999
04:48:24|0.07999
04:48:26|0.07999
04:48:26|0.07999
04:48:27|0.07999
04:48:28|0.07999
04:48:29|0.07999
04:48:30|0.07999
04:48:32|0.07999
04:48:32|0.07999
04:48:33|0.07999
04:48:34|0.07999
04:48:35|0.07999
04:48:37|0.07999
04:48:37|0.07999
04:48:39|0.07999
04:48:41|0.07999
04:48:41|0.07999
04:48:43|0.07999
04:48:44|0.07999
04:48:44|0.07999
04:48:45|0.0801
04:48:47|0.0801
04:48:47|0.0801
04:48:49|0.0801
04:48:50|0.0801
04:48:50|0.0801
04:48:52|0.0801
04:48:53|0.0801
04:48:54|0.0801
04:48:55|0.0801
04:48:56|0.0801
04:48:56|0.0801
04:48:58|0.0801
04:48:58|0.0801
04:49:00|0.0801
04:49:01|0.0801
04:49:02|0.0801
04:49:03|0.0801
04:49:04|0.0801
04:49:05|0.0801
04:49:06|0.0801
04:49:08|0.0801
04:49:09|0.0801
04:49:11|0.0801
04:49:11|0.0801
04:49:12|0.0801
04:49:13|0.0801
04:49:14|0.0801
04:49:16|0.0801
04:49:16|0.0801
04:49:17|0.0801
04:49:19|0.0801
04:49:20|0.0801
04:49:20|0.0801
04:49:21|0.0801
04:49:22|0.0801
04:49:24|0.0801
04:49:25|0.0801
04:49:26|0.0801
04:49:27|0.0801
04:49:27|0.0801
04:49:28|0.0801
04:49:30|0.0801
04:49:30|0.0801
04:49:32|0.08016
04:49:32|0.08016
04:49:33|0.08016
04:49:35|0.08016
04:49:35|0.08016
04:49:37|0.08016
04:49:37|0.08016
04:49:38|0.08016
04:49:40|0.08014
04:49:41|0.08014
04:49:42|0.08014
04:49:43|0.08014
04:49:44|0.08014
04:49:45|0.08014
04:49:47|0.08014
04:49:47|0.08014
04:49:49|0.08014
04:49:50|0.08014
04:49:51|0.08014
04:49:52|0.08014
04:49:53|0.08014
04:49:54|0.08014
04:49:55|0.08014
04:49:56|0.08016
04:49:57|0.08016
04:49:58|0.08016
04:49:59|0.08016
04:50:00|0.08016
04:50:01|0.08016
04:50:01|0.08016
04:50:03|0.08016
04:50:04|0.08016
04:50:05|0.08016
04:50:06|0.08016
04:50:07|0.08016
04:50:08|0.08016
04:50:09|0.08016
04:50:10|0.08016
04:50:11|0.08016
04:50:12|0.08016
04:50:13|0.08016
04:50:14|0.08016
04:50:15|0.08016
04:50:16|0.08016
04:50:17|0.08016
04:50:18|0.08016
04:50:19|0.08016
04:50:20|0.08016
04:50:21|0.08016
04:50:22|0.08016
04:50:23|0.08016
04:50:24|0.08016
04:50:25|0.08016
04:50:26|0.08016
04:50:27|0.08016
04:50:28|0.08016
04:50:29|0.08016
04:50:30|0.08016
04:50:31|0.08016
04:50:32|0.08016
04:50:33|0.08016
04:50:34|0.08016
04:50:35|0.08016
04:50:36|0.08016
04:50:37|0.08016
04:50:38|0.08016
04:50:39|0.08016
04:50:40|0.08016
04:50:42|0.08016
04:50:43|0.08016
04:50:44|0.08016
04:50:46|0.08016
04:50:47|0.08016
04:50:47|0.08016
04:50:48|0.08016
04:50:50|0.08016
04:50:51|0.08016
04:50:51|0.08016
04:50:53|0.08016
04:50:54|0.08016
04:50:55|0.08016
04:50:56|0.08016
04:50:57|0.08006
04:50:57|0.08006
04:50:59|0.08006
04:51:00|0.08006
04:51:01|0.08006
04:51:02|0.08006
04:51:04|0.08006
04:51:04|0.08006
04:51:06|0.08008
04:51:06|0.08008
04:51:08|0.08008
04:51:08|0.08008
04:51:09|0.08008
04:51:10|0.08008
04:51:12|0.08008
04:51:12|0.08008
04:51:13|0.08008
04:51:14|0.08008
04:51:16|0.08008
04:51:16|0.08008
04:51:18|0.08008
04:51:18|0.08008
04:51:19|0.08008
04:51:20|0.08008
04:51:22|0.08008
04:51:22|0.08008
04:51:23|0.08008
04:51:25|0.08008
04:51:25|0.08008
04:51:27|0.08008
04:51:28|0.08008
04:51:28|0.08015
04:51:29|0.08015
04:51:30|0.08015
04:51:31|0.08015
04:51:33|0.08015
04:51:33|0.08015
04:51:34|0.08015
04:51:35|0.08015
04:51:36|0.08015
04:51:38|0.08015
04:51:38|0.08015
04:51:39|0.08014
04:51:40|0.08014
04:51:42|0.08014
04:51:44|0.08014
04:51:45|0.08014
04:51:46|0.08014
04:51:47|0.08014
04:51:48|0.08014
04:51:49|0.08014
04:51:50|0.08014
04:51:51|0.08014
04:51:52|0.08014
04:51:53|0.08014
04:51:53|0.08014
04:51:56|0.08014
04:51:57|0.08014
04:51:58|0.08014
04:51:59|0.08014
04:52:01|0.08014
04:52:01|0.08014
04:52:02|0.07993
04:52:04|0.07993
04:52:04|0.07993
04:52:06|0.07993
04:52:07|0.07993
04:52:08|0.08005
04:52:08|0.08005
04:52:09|0.08005
04:52:11|0.08005
04:52:12|0.07983
04:52:12|0.07983
04:52:13|0.07983
04:52:15|0.07983
04:52:16|0.07993
04:52:17|0.07993
04:52:18|0.07993
04:52:19|0.07993
04:52:20|0.07993
04:52:21|0.07993
04:52:22|0.07993
04:52:22|0.07993
04:52:24|0.07993
04:52:25|0.07993
04:52:26|0.07992
04:52:27|0.07999
04:52:28|0.07999
04:52:29|0.07999
04:52:30|0.07999
04:52:31|0.07999
04:52:32|0.07999
04:52:33|0.07999
04:52:34|0.07999
04:52:35|0.07999
04:52:36|0.07999
04:52:37|0.07999
04:52:38|0.07999
04:52:39|0.07999
04:52:40|0.07999
04:52:41|0.07999
04:52:42|0.07999
04:52:44|0.07999
04:52:45|0.07999
04:52:46|0.07999
04:52:47|0.07999
04:52:49|0.07999
04:52:50|0.07999
04:52:51|0.07999
04:52:52|0.07999
04:52:53|0.07999
04:52:54|0.07999
04:52:58|0.07999
04:52:59|0.07999
04:53:00|0.07999
04:53:01|0.07999
04:53:02|0.07999
04:53:02|0.07999
04:53:03|0.07999
04:53:05|0.07999
04:53:06|0.07999
04:53:07|0.07999
04:53:07|0.07998
04:53:09|0.07998
04:53:10|0.07998
04:53:11|0.07998
04:53:12|0.07998
04:53:13|0.07998
04:53:14|0.07982
04:53:15|0.07982
04:53:16|0.07982
04:53:17|0.07982
04:53:18|0.07982
04:53:19|0.07982
04:53:21|0.07982
04:53:22|0.07982
04:53:22|0.07982
04:53:24|0.07982
04:53:24|0.07982
04:53:25|0.07982
04:53:26|0.07982
04:53:28|0.07982
04:53:28|0.07982
04:53:30|0.07982
04:53:31|0.07982
04:53:32|0.07982
04:53:33|0.07982
04:53:34|0.07982
04:53:34|0.07982
04:53:36|0.07982
04:53:37|0.07982
04:53:38|0.07982
04:53:39|0.07983
04:53:40|0.07983
04:53:41|0.07983
04:53:43|0.07983
04:53:44|0.07983
04:53:45|0.07983
04:53:46|0.07983
04:53:47|0.07983
04:53:48|0.07983
04:53:49|0.07983
04:53:50|0.07983
04:53:51|0.07983
04:53:52|0.07983
04:53:53|0.07983
04:53:54|0.07983
04:53:55|0.07983
04:53:57|0.07996
04:53:57|0.07996
04:53:58|0.07996
04:54:00|0.07996
04:54:00|0.07996
04:54:01|0.07996
04:54:02|0.07996
04:54:04|0.07996
04:54:04|0.07996
04:54:06|0.07996
04:54:07|0.07996
04:54:07|0.07996
04:54:09|0.07996
04:54:10|0.07996
04:54:11|0.07996
04:54:12|0.07996
04:54:13|0.07996
04:54:14|0.07996
04:54:15|0.07996
04:54:15|0.07996
04:54:17|0.07996
04:54:18|0.07996
04:54:18|0.07996
04:54:20|0.07999
04:54:21|0.07999
04:54:21|0.07999
04:54:23|0.07999
04:54:24|0.07999
04:54:25|0.07999
04:54:26|0.07999
04:54:26|0.07999
04:54:28|0.07999
04:54:29|0.07999
04:54:30|0.07999
04:54:31|0.07999
04:54:32|0.07999
04:54:34|0.07999
04:54:34|0.07999
04:54:35|0.07999
04:54:37|0.07999
04:54:37|0.07999
04:54:38|0.07999
04:54:39|0.07999
04:54:40|0.07999
04:54:42|0.07999
04:54:42|0.07999
04:54:43|0.07999
04:54:45|0.07999
04:54:46|0.07999
04:54:47|0.07999
04:54:49|0.07999
04:54:50|0.07999
04:54:50|0.07999
04:54:52|0.07999
04:54:53|0.07999
04:54:54|0.07999
04:54:55|0.07999
04:54:56|0.07999
04:54:57|0.07999
04:54:58|0.07999
04:54:59|0.07999
04:55:00|0.07999
04:55:01|0.07999
04:55:02|0.07999
04:55:03|0.07999
04:55:04|0.07999
04:55:05|0.07999
04:55:06|0.07999
04:55:07|0.07999
04:55:08|0.07999
04:55:09|0.07999
04:55:11|0.07999
04:55:11|0.07999
04:55:13|0.07999
04:55:14|0.07999
04:55:15|0.07999
04:55:16|0.07999
04:55:17|0.07999
04:55:18|0.07999
04:55:19|0.07999
04:55:20|0.07999
04:55:21|0.07999
04:55:22|0.07999
04:55:23|0.07999
04:55:24|0.07999
04:55:25|0.07999
04:55:26|0.07999
04:55:27|0.07999
04:55:28|0.07999
04:55:29|0.07999
04:55:30|0.07999
04:55:31|0.07999
04:55:32|0.07999
04:55:33|0.07999
04:55:34|0.07999
04:55:35|0.07997
04:55:36|0.07997
04:55:37|0.07997
04:55:38|0.07997
04:55:39|0.07997
04:55:40|0.07997
04:55:41|0.07997
04:55:42|0.07989
04:55:43|0.07989
04:55:44|0.07989
04:55:45|0.07989
04:55:46|0.07989
04:55:47|0.07989
04:55:48|0.07989
04:55:49|0.07989
04:55:51|0.07989
04:55:51|0.07989
04:55:53|0.07989
04:55:54|0.07989
04:55:55|0.07989
04:55:57|0.07989
04:55:57|0.07989
04:55:58|0.07989
04:55:59|0.07989
04:56:00|0.07989
04:56:02|0.07989
04:56:03|0.07989
04:56:04|0.07989
04:56:05|0.07989
04:56:06|0.07989
04:56:07|0.07989
04:56:08|0.07989
04:56:08|0.07989
04:56:10|0.07989
04:56:11|0.07989
04:56:12|0.07989
04:56:13|0.07989
04:56:14|0.0798
04:56:15|0.0798
04:56:16|0.0798
04:56:17|0.0798
04:56:18|0.0798
04:56:19|0.0798
04:56:21|0.0798
04:56:21|0.0798
04:56:23|0.0798
04:56:23|0.0798
04:56:24|0.0798
04:56:25|0.0798
04:56:26|0.0798
04:56:28|0.0798
04:56:28|0.0798
04:56:29|0.0798
04:56:32|0.0798
04:56:32|0.07986
04:56:33|0.07986
04:56:35|0.07986
04:56:35|0.07986
04:56:37|0.07986
04:56:37|0.07986
04:56:38|0.07985
04:56:39|0.07985
04:56:40|0.07985
04:56:41|0.07986
04:56:42|0.07986
04:56:44|0.07986
04:56:44|0.07986
04:56:45|0.07986
04:56:47|0.07986
04:56:48|0.07986
04:56:50|0.07986
04:56:51|0.07986
04:56:53|0.07986
04:56:54|0.07985
04:56:54|0.07987
04:56:55|0.07987
04:56:56|0.07987
04:56:57|0.07987
04:56:59|0.07987
04:56:59|0.07987
04:57:01|0.07987
04:57:01|0.07987
04:57:02|0.07987
04:57:03|0.07987
04:57:05|0.07991
04:57:06|0.07984
04:57:07|0.07984
04:57:08|0.07984
04:57:09|0.07984
04:57:10|0.07984
04:57:11|0.07984
04:57:12|0.07984
04:57:13|0.07984
04:57:14|0.07985
04:57:15|0.07985
04:57:16|0.07985
04:57:17|0.07985
04:57:18|0.07985
04:57:19|0.07985
04:57:20|0.07985
04:57:21|0.07985
04:57:22|0.07985
04:57:23|0.07985
04:57:24|0.07985
04:57:25|0.07985
04:57:26|0.07985
04:57:27|0.07985
04:57:28|0.07985
04:57:30|0.07985
04:57:30|0.07985
04:57:32|0.07985
04:57:32|0.07985
04:57:33|0.07985
04:57:34|0.07985
04:57:35|0.07985
04:57:36|0.07985
04:57:37|0.07985
04:57:38|0.07985
04:57:39|0.07985
04:57:41|0.07985
04:57:41|0.07985
04:57:42|0.07985
04:57:43|0.07985
04:57:44|0.07985
04:57:45|0.07985
04:57:46|0.07985
04:57:48|0.07985
04:57:49|0.07985
04:57:51|0.07985
04:57:52|0.07985
04:57:53|0.07985
04:57:54|0.07985
04:57:55|0.07985
04:57:56|0.07985
04:57:58|0.07985
04:57:59|0.07985
04:57:59|0.07985
04:58:02|0.07985
04:58:03|0.07985
04:58:04|0.07985
04:58:04|0.07985
04:58:05|0.07985
04:58:07|0.07985
04:58:08|0.07985
04:58:09|0.07985
04:58:10|0.07985
04:58:11|0.07985
04:58:12|0.07985
04:58:13|0.07985
04:58:14|0.07985
04:58:15|0.07985
04:58:16|0.07985
04:58:17|0.07985
04:58:18|0.07985
04:58:19|0.07985
04:58:20|0.07985
04:58:21|0.07985
04:58:22|0.07985
04:58:23|0.07985
04:58:24|0.07985
04:58:25|0.07985
04:58:27|0.07985
04:58:27|0.07985
04:58:28|0.07985
04:58:29|0.07976
04:58:31|0.07976
04:58:32|0.07976
04:58:33|0.07976
04:58:33|0.07976
04:58:35|0.07976
04:58:35|0.07977
04:58:37|0.07977
04:58:37|0.07977
04:58:39|0.07977
04:58:39|0.07977
04:58:40|0.07977
04:58:42|0.07977
04:58:44|0.07976
04:58:45|0.07976
04:58:46|0.07976
04:58:46|0.07976
04:58:47|0.07975
04:58:48|0.07975
04:58:49|0.07975
04:58:50|0.07974
04:58:52|0.07974
04:58:53|0.07974
04:58:53|0.07974
04:58:55|0.07974
04:58:55|0.07974
04:58:57|0.07974
04:58:58|0.07974
04:58:59|0.07974
04:59:00|0.07974
04:59:01|0.07974
04:59:01|0.07964
04:59:03|0.07964
04:59:04|0.07964
04:59:05|0.07964
04:59:06|0.07964
04:59:07|0.07964
04:59:07|0.07964
04:59:09|0.07964
04:59:10|0.07964
04:59:11|0.07964
04:59:12|0.07964
04:59:13|0.07964
04:59:14|0.07964
04:59:16|0.07964
04:59:16|0.07964
04:59:17|0.07964
04:59:18|0.07964
04:59:19|0.07964
04:59:20|0.07965
04:59:21|0.07965
04:59:23|0.07964
04:59:23|0.07964
04:59:24|0.07964
04:59:26|0.07964
04:59:27|0.07964
04:59:28|0.07964
04:59:29|0.07964
04:59:30|0.07964
04:59:31|0.07964
04:59:33|0.07974
04:59:33|0.07974
04:59:34|0.07974
04:59:35|0.07974
04:59:36|0.07974
04:59:37|0.07974
04:59:39|0.07974
04:59:39|0.07974
04:59:40|0.07974
04:59:42|0.07974
04:59:42|0.07974
04:59:43|0.07974
04:59:44|0.07974
04:59:45|0.07974
04:59:47|0.07974
04:59:47|0.07974
04:59:49|0.07974
04:59:50|0.07974
04:59:52|0.07974
04:59:53|0.07965
04:59:54|0.07965
04:59:56|0.07965
04:59:57|0.07965
04:59:57|0.07965
04:59:59|0.07965
05:00:00|0.07965
05:00:01|0.07965
05:00:02|0.07965
05:00:03|0.07965
05:00:04|0.07965
05:00:05|0.07965
05:00:07|0.07965
05:00:07|0.07965
05:00:09|0.07965
05:00:09|0.07965
05:00:11|0.07965
05:00:11|0.07965
05:00:12|0.07965
05:00:13|0.07965
05:00:15|0.07965
05:00:16|0.07965
05:00:16|0.07965
05:00:18|0.07965
05:00:19|0.07965
05:00:20|0.07965
05:00:21|0.07965
05:00:21|0.07965
05:00:23|0.07965
05:00:24|0.07965
05:00:25|0.07965
05:00:26|0.07965
05:00:28|0.07965
05:00:28|0.07965
05:00:30|0.07965
05:00:30|0.07965
05:00:32|0.07965
05:00:33|0.07965
05:00:34|0.07965
05:00:35|0.07965
05:00:36|0.07965
05:00:37|0.07961
05:00:38|0.07961
05:00:39|0.07957
05:00:40|0.07957
05:00:41|0.07957
05:00:42|0.07957
05:00:43|0.07964
05:00:44|0.07964
05:00:45|0.07964
05:00:45|0.07964
05:00:47|0.07964
05:00:48|0.07964
05:00:49|0.07964
05:00:50|0.07964
05:00:52|0.07964
05:00:53|0.07965
05:00:53|0.07965
05:00:55|0.07965
05:00:56|0.07968
05:00:57|0.07968
05:00:58|0.07968
05:01:00|0.07968
05:01:01|0.07975
05:01:02|0.07975
05:01:02|0.07975
05:01:04|0.07975
05:01:05|0.07975
05:01:07|0.07975
05:01:07|0.07975
05:01:08|0.07975
05:01:10|0.07975
05:01:11|0.07975
05:01:12|0.07975
05:01:13|0.07975
05:01:14|0.07979
05:01:15|0.07979
05:01:16|0.07979
05:01:17|0.07979
05:01:18|0.07979
05:01:19|0.07979
05:01:21|0.07979
05:01:21|0.07979
05:01:23|0.07979
05:01:24|0.07979
05:01:24|0.07979
05:01:25|0.07979
05:01:26|0.07979
05:01:27|0.07979
05:01:29|0.07979
05:01:29|0.07979
05:01:30|0.07979
05:01:31|0.07979
05:01:32|0.07979
05:01:34|0.07979
05:01:34|0.07979
05:01:35|0.07979
05:01:37|0.07979
05:01:37|0.07979
05:01:39|0.07979
05:01:39|0.07979
05:01:40|0.07979
05:01:43|0.07979
05:01:43|0.07979
05:01:44|0.07979
05:01:45|0.07979
05:01:46|0.07979
05:01:47|0.07979
05:01:48|0.07979
05:01:49|0.0796
05:01:50|0.0796
05:01:52|0.0796
05:01:52|0.0796
05:01:54|0.0796
05:01:55|0.0796
05:01:56|0.0796
05:01:57|0.0796
05:01:58|0.0796
05:01:59|0.0796
05:02:00|0.0796
05:02:01|0.0796
05:02:02|0.0796
05:02:04|0.0796
05:02:04|0.0796
05:02:06|0.0796
05:02:06|0.0796
05:02:07|0.07964
05:02:08|0.07964
05:02:09|0.07964
05:02:11|0.07964
05:02:11|0.07964
05:02:12|0.07964
05:02:14|0.07965
05:02:14|0.07965
05:02:15|0.07965
05:02:16|0.07965
05:02:17|0.07963
05:02:18|0.07962
05:02:19|0.07962
05:02:20|0.07962
05:02:22|0.07965
05:02:23|0.07965
05:02:23|0.07965
05:02:25|0.07965
05:02:25|0.07965
05:02:26|0.07965
05:02:27|0.07965
05:02:28|0.07965
05:02:29|0.07965
05:02:30|0.07965
05:02:31|0.07965
05:02:33|0.07965
05:02:33|0.07965
05:02:35|0.07965
05:02:36|0.07965
05:02:36|0.07965
05:02:38|0.07964
05:02:39|0.07967
05:02:40|0.07967
05:02:41|0.07967
05:02:42|0.07967
05:02:44|0.07967
05:02:45|0.07967
05:02:46|0.07967
05:02:47|0.07967
05:02:48|0.07968
05:02:49|0.07968
05:02:50|0.07968
05:02:51|0.07968
05:02:52|0.07968
05:02:54|0.07968
05:02:55|0.07968
05:02:56|0.07975
05:02:58|0.07975
05:02:59|0.07975
05:03:00|0.07975
05:03:01|0.07975
05:03:02|0.07975
05:03:02|0.07975
05:03:04|0.07975
05:03:05|0.07975
05:03:06|0.07975
05:03:06|0.07975
05:03:08|0.07975
05:03:09|0.07974
05:03:10|0.07974
05:03:11|0.07974
05:03:12|0.07974
05:03:13|0.07974
05:03:13|0.07974
05:03:15|0.07974
05:03:15|0.07974
05:03:17|0.07974
05:03:18|0.07974
05:03:19|0.07974
05:03:20|0.07974
05:03:21|0.07974
05:03:23|0.07974
05:03:23|0.07974
05:03:25|0.07974
05:03:26|0.07975
05:03:26|0.07975
05:03:28|0.07975
05:03:28|0.07975
05:03:29|0.07975
05:03:30|0.07975
05:03:31|0.07975
05:03:32|0.07975
05:03:33|0.07975
05:03:34|0.07975
05:03:36|0.07975
05:03:37|0.07975
05:03:38|0.07975
05:03:39|0.07975
05:03:40|0.07975
05:03:41|0.07975
05:03:42|0.07975
05:03:43|0.07961
05:03:44|0.07961
05:03:45|0.07961
05:03:46|0.07961
05:03:47|0.07961
05:03:48|0.07961
05:03:49|0.07961
05:03:50|0.07961
05:03:51|0.07961
05:03:52|0.07964
05:03:53|0.07964
05:03:55|0.07964
05:03:56|0.07964
05:03:57|0.07964
05:03:58|0.07964
05:03:59|0.07964
05:04:00|0.07964
05:04:02|0.07964
05:04:03|0.07964
05:04:03|0.07964
05:04:05|0.07974
05:04:06|0.07974
05:04:07|0.07974
05:04:08|0.07974
05:04:09|0.07974
05:04:10|0.07974
05:04:11|0.07974
05:04:12|0.07974
05:04:13|0.07974
05:04:14|0.07974
05:04:14|0.07974
05:04:16|0.07974
05:04:17|0.07976
05:04:18|0.07976
05:04:19|0.07976
05:04:20|0.07976
05:04:21|0.07976
05:04:22|0.07976
05:04:23|0.07976
05:04:24|0.07976
05:04:25|0.07976
05:04:26|0.07976
05:04:27|0.07976
05:04:28|0.07974
05:04:30|0.07974
05:04:31|0.07974
05:04:32|0.07974
05:04:33|0.07974
05:04:33|0.07974
05:04:34|0.07974
05:04:35|0.07974
05:04:36|0.07974
05:04:37|0.07974
05:04:38|0.07974
05:04:39|0.07967
05:04:41|0.07967
05:04:41|0.07967
05:04:43|0.07967
05:04:43|0.07965
05:04:44|0.07966
05:04:46|0.07966
05:04:46|0.07966
05:04:47|0.07966
05:04:48|0.07966
05:04:49|0.07966
05:04:51|0.07966
05:04:51|0.07966
05:04:52|0.07966
05:04:53|0.07966
05:04:55|0.07966
05:04:56|0.07966
05:04:57|0.07966
05:04:58|0.07966
05:04:59|0.07966
05:04:59|0.07966
05:05:02|0.07966
05:05:02|0.07966
05:05:03|0.07966
05:05:05|0.07966
05:05:06|0.07974
05:05:07|0.07974
05:05:08|0.07974
05:05:09|0.07974
05:05:10|0.07974
05:05:11|0.07974
05:05:12|0.07974
05:05:13|0.07974
05:05:14|0.07974
05:05:15|0.07974
05:05:16|0.07974
05:05:17|0.07974
05:05:18|0.07974
05:05:19|0.07974
05:05:20|0.07974
05:05:21|0.07974
05:05:22|0.07974
05:05:23|0.07974
05:05:24|0.07974
05:05:25|0.07974
05:05:26|0.07974
05:05:28|0.07974
05:05:29|0.07974
05:05:30|0.07974
05:05:31|0.07975
05:05:32|0.07975
05:05:33|0.07975
05:05:34|0.07975
05:05:35|0.07975
05:05:36|0.07957
05:05:37|0.07979
05:05:38|0.07979
05:05:39|0.07979
05:05:40|0.07979
05:05:41|0.07979
05:05:42|0.07979
05:05:43|0.07979
05:05:44|0.07979
05:05:45|0.07979
05:05:46|0.07975
05:05:47|0.07975
05:05:48|0.07976
05:05:49|0.07976
05:05:50|0.07976
05:05:51|0.07976
05:05:52|0.07976
05:05:53|0.07976
05:05:54|0.07976
05:05:55|0.07976
05:05:57|0.07976
05:05:58|0.07976
05:06:00|0.07976
05:06:01|0.07976
05:06:02|0.07976
05:06:02|0.07976
05:06:04|0.07976
05:06:05|0.07976
05:06:06|0.07976
05:06:08|0.07976
05:06:09|0.07976
05:06:10|0.07976
05:06:11|0.07976
05:06:12|0.07976
05:06:13|0.07976
05:06:14|0.07976
05:06:15|0.07979
05:06:17|0.07979
05:06:17|0.07979
05:06:18|0.07979
05:06:19|0.07979
05:06:21|0.07979
05:06:22|0.07979
05:06:23|0.07979
05:06:23|0.07979
05:06:24|0.07979
05:06:26|0.07979
05:06:27|0.07979
05:06:27|0.07979
05:06:29|0.07979
05:06:29|0.07979
05:06:30|0.07979
05:06:32|0.07979
05:06:33|0.07979
05:06:34|0.07979
05:06:35|0.07979
05:06:36|0.07979
05:06:37|0.07979
05:06:38|0.0798
05:06:39|0.0798
05:06:40|0.0798
05:06:41|0.0798
05:06:42|0.0798
05:06:43|0.0798
05:06:44|0.0798
05:06:45|0.0798
05:06:46|0.0798
05:06:47|0.0798
05:06:48|0.0798
05:06:49|0.07952
05:06:50|0.07952
05:06:51|0.07952
05:06:52|0.07952
05:06:53|0.07952
05:06:54|0.07952
05:06:55|0.07952
05:06:56|0.07952
05:06:57|0.07952
05:06:59|0.07952
05:07:00|0.07952
05:07:01|0.0796
05:07:03|0.0796
05:07:03|0.0796
05:07:05|0.0796
05:07:06|0.0796
05:07:07|0.0796
05:07:08|0.0796
05:07:09|0.0796
05:07:10|0.0796
05:07:10|0.0796
05:07:12|0.0796
05:07:13|0.0796
05:07:13|0.0796
05:07:15|0.0796
05:07:17|0.0796
05:07:18|0.07962
05:07:19|0.07962
05:07:20|0.07962
05:07:21|0.07962
05:07:22|0.07962
05:07:23|0.07962
05:07:24|0.07962
05:07:25|0.07962
05:07:27|0.07962
05:07:27|0.07962
05:07:29|0.07962
05:07:30|0.07962
05:07:30|0.07962
05:07:32|0.07969
05:07:33|0.07969
05:07:34|0.07969
05:07:35|0.07969
05:07:36|0.07969
05:07:37|0.07969
05:07:38|0.07969
05:07:39|0.07969
05:07:40|0.07969
05:07:41|0.07969
05:07:42|0.07969
05:07:43|0.07969
05:07:44|0.07969
05:07:45|0.07969
05:07:46|0.07969
05:07:47|0.07969
05:07:48|0.07969
05:07:49|0.07969
05:07:50|0.07969
05:07:51|0.07969
05:07:52|0.07968
05:07:53|0.07968
05:07:54|0.07968
05:07:55|0.07968
05:07:56|0.07968
05:07:57|0.07968
05:07:58|0.07968
05:07:59|0.07968
05:08:00|0.07968
05:08:01|0.07968
05:08:02|0.07968
05:08:03|0.07968
05:08:04|0.07968
05:08:05|0.07968
05:08:06|0.07968
05:08:07|0.07968
05:08:08|0.07969
05:08:10|0.07969
05:08:11|0.07969
05:08:11|0.07969
05:08:12|0.07969
05:08:13|0.07969
05:08:15|0.07969
05:08:16|0.07969
05:08:17|0.07969
05:08:18|0.07969
05:08:18|0.07969
05:08:19|0.07969
05:08:20|0.07969
05:08:21|0.07969
05:08:23|0.07969
05:08:23|0.07969
05:08:24|0.07969
05:08:25|0.07985
05:08:27|0.07985
05:08:27|0.07985
05:08:29|0.07985
05:08:29|0.07985
05:08:30|0.07985
05:08:32|0.07984
05:08:33|0.07984
05:08:35|0.07984
05:08:36|0.07984
05:08:37|0.07984
05:08:37|0.07984
05:08:38|0.07984
05:08:40|0.07984
05:08:40|0.07984
05:08:42|0.07984
05:08:42|0.07984
05:08:44|0.07984
05:08:44|0.07984
05:08:46|0.07976
05:08:46|0.07976
05:08:48|0.07976
05:08:49|0.07976
05:08:50|0.07976
05:08:50|0.07976
05:08:52|0.07976
05:08:52|0.07976
05:08:54|0.07976
05:08:54|0.07976
05:08:56|0.07976
05:08:57|0.07976
05:08:58|0.07976
05:09:00|0.07976
05:09:01|0.07976
05:09:02|0.07976
05:09:03|0.07976
05:09:03|0.07976
05:09:05|0.07976
05:09:06|0.07976
05:09:07|0.07976
05:09:08|0.07976
05:09:09|0.07976
05:09:10|0.07981
05:09:11|0.07981
05:09:12|0.07981
05:09:13|0.07981
05:09:15|0.07981
05:09:15|0.07981
05:09:16|0.07981
05:09:18|0.07981
05:09:18|0.07981
05:09:19|0.07981
05:09:21|0.07981
05:09:21|0.07961
05:09:23|0.07961
05:09:24|0.07968
05:09:24|0.07969
05:09:26|0.07969
05:09:26|0.07967
05:09:27|0.07967
05:09:28|0.07967
05:09:30|0.07967
05:09:30|0.07967
05:09:31|0.07967
05:09:32|0.07967
05:09:33|0.07967
05:09:35|0.07967
05:09:36|0.07967
05:09:36|0.07967
05:09:38|0.07967
05:09:38|0.07967
05:09:39|0.07967
05:09:41|0.07967
05:09:41|0.07967
05:09:42|0.07967
05:09:43|0.07951
05:09:45|0.07951
05:09:45|0.07951
05:09:46|0.07951
05:09:47|0.07951
05:09:48|0.07951
05:09:49|0.07951
05:09:50|0.07951
05:09:51|0.07951
05:09:53|0.07951
05:09:54|0.07951
05:09:55|0.07951
05:09:56|0.07951
05:09:57|0.07951
05:09:58|0.07942
05:09:59|0.07942
05:10:01|0.07952
05:10:01|0.07952
05:10:02|0.07952
05:10:04|0.07942
05:10:05|0.07942
05:10:06|0.07942
05:10:07|0.07948
05:10:08|0.07948
05:10:09|0.07948
05:10:10|0.07948
05:10:11|0.07948
05:10:12|0.07948
05:10:13|0.0794
05:10:14|0.0794
05:10:15|0.07948
05:10:16|0.07948
05:10:17|0.07948
05:10:18|0.07948
05:10:19|0.07948
05:10:21|0.07948
05:10:22|0.07948
05:10:22|0.07946
05:10:24|0.07946
05:10:25|0.07946
05:10:26|0.07946
05:10:27|0.07946
05:10:28|0.07946
05:10:29|0.07946
05:10:30|0.07946
05:10:30|0.07946
05:10:32|0.07946
05:10:32|0.07946
05:10:34|0.07946
05:10:35|0.07946
05:10:36|0.07946
05:10:37|0.07946
05:10:38|0.07946
05:10:39|0.07946
05:10:40|0.07946
05:10:41|0.07946
05:10:42|0.07946
05:10:43|0.07946
05:10:44|0.07946
05:10:45|0.07946
05:10:46|0.07946
05:10:47|0.07946
05:10:48|0.07946
05:10:49|0.07946
05:10:50|0.07946
05:10:51|0.07946
05:10:52|0.07946
05:10:54|0.07939
05:10:54|0.07939
05:10:55|0.07939
05:10:56|0.07939
05:10:58|0.07939
05:10:58|0.07944
05:10:59|0.07944
05:11:01|0.07944
05:11:02|0.07944
05:11:03|0.07944
05:11:04|0.07944
05:11:05|0.07944
05:11:06|0.07941
05:11:07|0.07941
05:11:08|0.07941
05:11:10|0.07941
05:11:11|0.07941
05:11:12|0.07941
05:11:13|0.07941
05:11:13|0.07941
05:11:15|0.07947
05:11:16|0.07947
05:11:17|0.07946
05:11:18|0.07946
05:11:19|0.07946
05:11:20|0.07946
05:11:21|0.07946
05:11:22|0.07946
05:11:23|0.07946
05:11:24|0.07946
05:11:25|0.07946
05:11:27|0.07946
05:11:27|0.07946
05:11:29|0.07946
05:11:30|0.07946
05:11:31|0.07946
05:11:31|0.07946
05:11:33|0.07946
05:11:33|0.07946
05:11:35|0.07946
05:11:36|0.07946
05:11:37|0.07946
05:11:38|0.07946
05:11:39|0.07946
05:11:40|0.07946
05:11:41|0.07946
05:11:43|0.07946
05:11:44|0.07946
05:11:45|0.07946
05:11:46|0.07946
05:11:46|0.07946
05:11:47|0.07946
05:11:48|0.07946
05:11:49|0.07946
05:11:51|0.0793
05:11:51|0.0793
05:11:52|0.0793
05:11:54|0.0793
05:11:55|0.0793
05:11:55|0.0793
05:11:56|0.0793
05:11:57|0.0793
05:11:58|0.0793
05:11:59|0.0793
05:12:00|0.0793
05:12:02|0.0793
05:12:03|0.0793
05:12:04|0.0793
05:12:05|0.0793
05:12:06|0.0793
05:12:08|0.0793
05:12:09|0.07927
05:12:10|0.07927
05:12:10|0.07927
05:12:11|0.07927
05:12:13|0.07927
05:12:14|0.07927
05:12:14|0.07927
05:12:15|0.07927
05:12:17|0.07927
05:12:18|0.07927
05:12:19|0.07927
05:12:19|0.07927
05:12:20|0.07927
05:12:22|0.07927
05:12:23|0.07927
05:12:24|0.07927
05:12:25|0.07927
05:12:26|0.07927
05:12:28|0.07945
05:12:29|0.0792
05:12:30|0.0792
05:12:30|0.0792
05:12:32|0.0792
05:12:32|0.0792
05:12:33|0.0792
05:12:34|0.0792
05:12:35|0.0792
05:12:37|0.0792
05:12:37|0.0792
05:12:38|0.0792
05:12:39|0.0792
05:12:40|0.0792
05:12:41|0.0792
05:12:43|0.0792
05:12:43|0.0792
05:12:44|0.0792
05:12:45|0.0792
05:12:46|0.0792
05:12:48|0.0792
05:12:48|0.0792
05:12:49|0.0792
05:12:50|0.0792
05:12:51|0.0792
05:12:52|0.0792
05:12:53|0.0792
05:12:54|0.0792
05:12:55|0.0792
05:12:56|0.0792
05:12:57|0.0792
05:12:58|0.0792
05:12:59|0.0792
05:13:00|0.0792
05:13:02|0.0792
05:13:03|0.07919
05:13:04|0.07919
05:13:06|0.07919
05:13:07|0.07919
05:13:08|0.07919
05:13:09|0.07919
05:13:10|0.07919
05:13:12|0.07919
05:13:12|0.07919
05:13:13|0.07919
05:13:15|0.07919
05:13:15|0.07919
05:13:17|0.07919
05:13:17|0.07919
05:13:18|0.07919
05:13:19|0.07919
05:13:21|0.07919
05:13:22|0.07919
05:13:23|0.07919
05:13:24|0.07919
05:13:25|0.07919
05:13:26|0.07919
05:13:26|0.07919
05:13:28|0.07919
05:13:29|0.07919
05:13:30|0.07919
05:13:31|0.07919
05:13:31|0.07918
05:13:33|0.07918
05:13:34|0.07918
05:13:35|0.07918
05:13:37|0.07918
05:13:37|0.07918
05:13:39|0.07918
05:13:40|0.07918
05:13:41|0.07918
05:13:42|0.07918
05:13:43|0.07918
05:13:44|0.07918
05:13:45|0.07918
05:13:45|0.07918
05:13:47|0.07918
05:13:47|0.07918
05:13:50|0.07927
05:13:50|0.07927
05:13:52|0.07927
05:13:53|0.07927
05:13:54|0.07928
05:13:54|0.07928
05:13:56|0.07928
05:13:57|0.07928
05:13:58|0.07926
05:13:58|0.07926
05:13:59|0.07926
05:14:00|0.07926
05:14:02|0.07926
05:14:03|0.07927
05:14:04|0.07927
05:14:05|0.07927
05:14:06|0.07927
05:14:08|0.07927
05:14:09|0.07927
05:14:10|0.07927
05:14:11|0.07927
05:14:12|0.07927
05:14:13|0.07927
05:14:14|0.07927
05:14:15|0.07927
05:14:16|0.07927
05:14:17|0.07927
05:14:18|0.07927
05:14:19|0.07927
05:14:20|0.07927
05:14:20|0.07927
05:14:22|0.07927
05:14:23|0.0792
05:14:24|0.07929
05:14:26|0.07929
05:14:26|0.07929
05:14:27|0.07929
05:14:28|0.07929
05:14:30|0.07947
05:14:30|0.07947
05:14:31|0.07947
05:14:33|0.07947
05:14:34|0.07946
05:14:34|0.07946
05:14:35|0.07946
05:14:36|0.07946
05:14:38|0.07946
05:14:39|0.07946
05:14:40|0.07946
05:14:40|0.07946
05:14:41|0.07946
05:14:42|0.07946
05:14:43|0.07946
05:14:44|0.07947
05:14:45|0.07947
05:14:46|0.07948
05:14:48|0.07948
05:14:49|0.07948
05:14:50|0.07948
05:14:51|0.07948
05:14:51|0.07948
05:14:53|0.07948
05:14:53|0.07948
05:14:55|0.07948
05:14:55|0.0792
05:14:57|0.0792
05:14:58|0.0792
05:14:58|0.0792
05:14:59|0.0792
05:15:00|0.0792
05:15:01|0.0792
05:15:02|0.0792
05:15:03|0.0792
05:15:05|0.0792
05:15:06|0.0792
05:15:08|0.0792
05:15:09|0.0792
05:15:10|0.0792
05:15:10|0.0792
05:15:12|0.0792
05:15:13|0.0792
05:15:15|0.0792
05:15:15|0.0792
05:15:16|0.0792
05:15:17|0.0792
05:15:18|0.0792
05:15:20|0.0792
05:15:20|0.07919
05:15:22|0.07919
05:15:23|0.07919
05:15:24|0.07919
05:15:25|0.07919
05:15:26|0.07919
05:15:27|0.07919
05:15:28|0.07919
05:15:29|0.07916
05:15:30|0.07916
05:15:31|0.07916
05:15:32|0.07916
05:15:33|0.07916
05:15:34|0.07916
05:15:35|0.07916
05:15:36|0.07916
05:15:37|0.07916
05:15:38|0.07916
05:15:39|0.07916
05:15:40|0.07916
05:15:41|0.07916
05:15:42|0.07916
05:15:43|0.07916
05:15:44|0.0792
05:15:45|0.0792
05:15:46|0.0792
05:15:47|0.0792
05:15:48|0.0792
05:15:49|0.0792
05:15:50|0.0792
05:15:51|0.07934
05:15:52|0.07934
05:15:53|0.07934
05:15:54|0.07932
05:15:55|0.07932
05:15:56|0.07932
05:15:57|0.07938
05:15:58|0.07938
05:15:59|0.07938
05:16:00|0.07938
05:16:01|0.07938
05:16:02|0.07938
05:16:03|0.07938
05:16:04|0.07938
05:16:05|0.07938
05:16:07|0.07938
05:16:08|0.07938
05:16:10|0.07938
05:16:11|0.07938
05:16:11|0.07938
05:16:12|0.07938
05:16:14|0.07913
05:16:15|0.07913
05:16:16|0.07913
05:16:16|0.07913
05:16:18|0.07913
05:16:18|0.07913
05:16:20|0.07913
05:16:21|0.07913
05:16:22|0.07913
05:16:23|0.07913
05:16:24|0.07913
05:16:26|0.07913
05:16:27|0.07913
05:16:28|0.07913
05:16:29|0.07913
05:16:29|0.07913
05:16:30|0.07913
05:16:32|0.07913
05:16:33|0.07913
05:16:34|0.07913
05:16:35|0.07913
05:16:36|0.07913
05:16:37|0.07913
05:16:38|0.07913
05:16:39|0.07913
05:16:40|0.07913
05:16:41|0.07913
05:16:42|0.07913
05:16:43|0.07932
05:16:44|0.07932
05:16:45|0.07932
05:16:46|0.07932
05:16:47|0.07932
05:16:48|0.07932
05:16:49|0.07932
05:16:50|0.07932
05:16:51|0.07932
05:16:52|0.07932
05:16:53|0.07932
05:16:54|0.07932
05:16:55|0.07932
05:16:56|0.07932
05:16:57|0.07932
05:16:58|0.07932
05:16:59|0.07932
05:17:00|0.07932
05:17:01|0.07932
05:17:02|0.07932
05:17:03|0.07932
05:17:04|0.07932
05:17:05|0.07932
05:17:06|0.07932
05:17:08|0.07932
05:17:10|0.07932
05:17:11|0.07932
05:17:12|0.07932
05:17:13|0.07948
05:17:14|0.07932
05:17:14|0.07932
05:17:16|0.07932
05:17:17|0.07932
05:17:17|0.07932
05:17:18|0.07932
05:17:19|0.07932
05:17:20|0.07932
05:17:21|0.07932
05:17:23|0.07932
05:17:24|0.07932
05:17:25|0.07932
05:17:25|0.07932
05:17:27|0.07932
05:17:28|0.07932
05:17:29|0.07932
05:17:29|0.07932
05:17:31|0.07932
05:17:32|0.07932
05:17:33|0.07932
05:17:34|0.07932
05:17:35|0.07932
05:17:37|0.07932
05:17:37|0.07932
05:17:39|0.07932
05:17:39|0.07932
05:17:40|0.07932
05:17:41|0.07932
05:17:43|0.07932
05:17:43|0.07932
05:17:44|0.07932
05:17:45|0.07932
05:17:46|0.07932
05:17:47|0.07932
05:17:48|0.07932
05:17:50|0.07932
05:17:50|0.07932
05:17:51|0.07932
05:17:52|0.07932
05:17:54|0.07932
05:17:55|0.07932
05:17:56|0.07932
05:17:57|0.07932
05:17:57|0.07932
05:17:58|0.07932
05:18:00|0.07932
05:18:00|0.07948
05:18:02|0.07955
05:18:03|0.07955
05:18:04|0.07955
05:18:05|0.07955
05:18:05|0.07955
05:18:06|0.07955
05:18:09|0.07955
05:18:10|0.07955
05:18:11|0.07955
05:18:11|0.07955
05:18:13|0.07955
05:18:14|0.07955
05:18:15|0.07955
05:18:16|0.07955
05:18:18|0.07955
05:18:19|0.07955
05:18:20|0.07952
05:18:21|0.07954
05:18:22|0.07954
05:18:22|0.07954
05:18:23|0.07954
05:18:25|0.07954
05:18:25|0.07954
05:18:26|0.07954
05:18:28|0.07959
05:18:28|0.07959
05:18:30|0.07974
05:18:31|0.07974
05:18:32|0.07974
05:18:33|0.07974
05:18:34|0.07974
05:18:34|0.07974
05:18:36|0.07974
05:18:37|0.07974
05:18:38|0.07974
05:18:38|0.07974
05:18:39|0.07974
05:18:42|0.07974
05:18:42|0.07975
05:18:43|0.07966
05:18:45|0.07966
05:18:45|0.07966
05:18:46|0.07966
05:18:47|0.07966
05:18:48|0.07966
05:18:49|0.07966
05:18:50|0.07966
05:18:52|0.07966
05:18:53|0.07966
05:18:53|0.07966
05:18:55|0.07966
05:18:55|0.07966
05:18:56|0.07966
05:18:58|0.07966
05:18:59|0.07966
05:19:00|0.07966
05:19:00|0.07966
05:19:02|0.07966
05:19:03|0.07966
05:19:03|0.07966
05:19:05|0.07966
05:19:05|0.07966
05:19:06|0.07966
05:19:08|0.07966
05:19:10|0.07974
05:19:10|0.07974
05:19:11|0.07974
05:19:12|0.07974
05:19:14|0.07974
05:19:15|0.07974
05:19:16|0.07974
05:19:17|0.0797
05:19:18|0.0797
05:19:19|0.0797
05:19:20|0.0797
05:19:21|0.0797
05:19:23|0.07975
05:19:23|0.07975
05:19:24|0.07975
05:19:26|0.07975
05:19:26|0.07975
05:19:28|0.07975
05:19:28|0.07975
05:19:29|0.07975
05:19:30|0.07975
05:19:31|0.07975
05:19:33|0.07975
05:19:34|0.07975
05:19:34|0.07975
05:19:35|0.07975
05:19:36|0.07975
05:19:38|0.07975
05:19:38|0.07975
05:19:40|0.07975
05:19:41|0.07975
05:19:41|0.07975
05:19:43|0.07975
05:19:44|0.07975
05:19:45|0.07975
05:19:46|0.07975
05:19:47|0.07975
05:19:47|0.07975
05:19:49|0.07975
05:19:50|0.07975
05:19:51|0.07975
05:19:52|0.07975
05:19:52|0.07975
05:19:53|0.07975
05:19:54|0.07975
05:19:56|0.07975
05:19:57|0.07975
05:19:58|0.07975
05:19:59|0.07975
05:20:00|0.07975
05:20:01|0.07975
05:20:02|0.07975
05:20:04|0.07975
05:20:05|0.07975
05:20:06|0.07975
05:20:07|0.07975
05:20:08|0.07975
05:20:10|0.07975
05:20:11|0.07975
05:20:12|0.07975
05:20:14|0.07975
05:20:15|0.07975
05:20:16|0.07975
05:20:17|0.07975
05:20:18|0.07975
05:20:19|0.07975
05:20:19|0.07975
05:20:21|0.07975
05:20:22|0.07975
05:20:23|0.07975
05:20:24|0.07975
05:20:25|0.07975
05:20:26|0.07975
05:20:27|0.07975
05:20:28|0.07975
05:20:29|0.07975
05:20:30|0.07975
05:20:31|0.07975
05:20:32|0.07975
05:20:33|0.07975
05:20:35|0.07975
05:20:35|0.07975
05:20:36|0.07975
05:20:38|0.07975
05:20:39|0.07975
05:20:39|0.07975
05:20:41|0.07975
05:20:41|0.07975
05:20:43|0.07975
05:20:43|0.07975
05:20:45|0.07975
05:20:45|0.07975
05:20:46|0.07975
05:20:47|0.07975
05:20:48|0.07975
05:20:49|0.07975
05:20:51|0.07975
05:20:52|0.07974
05:20:53|0.07974
05:20:53|0.07974
05:20:54|0.07974
05:20:55|0.07974
05:20:56|0.07975
05:20:58|0.07975
05:20:58|0.07975
05:21:00|0.07975
05:21:01|0.07975
05:21:02|0.07975
05:21:03|0.07975
05:21:03|0.07975
05:21:05|0.07975
05:21:06|0.07975
05:21:07|0.07975
05:21:07|0.07975
05:21:08|0.07975
05:21:09|0.07975
05:21:12|0.07975
05:21:12|0.07975
05:21:14|0.07975
05:21:15|0.07975
05:21:16|0.07975
05:21:17|0.07975
05:21:18|0.07975
05:21:20|0.07975
05:21:20|0.07975
05:21:22|0.07975
05:21:23|0.07975
05:21:24|0.07975
05:21:24|0.07975
05:21:25|0.07975
05:21:27|0.07975
05:21:28|0.07975
05:21:29|0.07975
05:21:30|0.07975
05:21:31|0.07975
05:21:32|0.07975
05:21:33|0.07975
05:21:34|0.07975
05:21:36|0.07975
05:21:36|0.07975
05:21:37|0.07975
05:21:38|0.07975
05:21:39|0.07975
05:21:41|0.07975
05:21:42|0.07975
05:21:43|0.07975
05:21:43|0.07975
05:21:44|0.07975
05:21:45|0.07975
05:21:47|0.07975
05:21:47|0.07975
05:21:48|0.07975
05:21:49|0.07975
05:21:50|0.07975
05:21:52|0.0796
05:21:52|0.0796
05:21:54|0.0796
05:21:55|0.0796
05:21:56|0.0796
05:21:56|0.0796
05:21:58|0.0796
05:21:59|0.0796
05:22:00|0.0796
05:22:00|0.0796
05:22:01|0.0796
05:22:03|0.0796
05:22:04|0.0796
05:22:04|0.0796
05:22:06|0.0796
05:22:07|0.0796
05:22:08|0.0796
05:22:09|0.0796
05:22:10|0.0796
05:22:11|0.0796
05:22:13|0.0796
05:22:14|0.07959
05:22:14|0.07959
05:22:16|0.07959
05:22:17|0.07959
05:22:18|0.07959
05:22:18|0.07959
05:22:19|0.07956
05:22:22|0.07956
05:22:23|0.07956
05:22:24|0.07956
05:22:25|0.07956
05:22:26|0.07956
05:22:27|0.07956
05:22:28|0.07956
05:22:29|0.07956
05:22:30|0.07956
05:22:31|0.07956
05:22:32|0.07956
05:22:34|0.07956
05:22:35|0.07956
05:22:35|0.07956
05:22:37|0.07956
05:22:38|0.07956
05:22:39|0.07956
05:22:40|0.07956
05:22:41|0.07956
05:22:42|0.07956
05:22:43|0.07956
05:22:44|0.07956
05:22:45|0.07956
05:22:46|0.07966
05:22:47|0.07966
05:22:48|0.07966
05:22:49|0.07966
05:22:50|0.07966
05:22:51|0.07966
05:22:52|0.07966
05:22:53|0.07966
05:22:54|0.07966
05:22:55|0.07966
05:22:56|0.07966
05:22:57|0.07966
05:22:58|0.07966
05:22:59|0.07966
05:23:00|0.07966
05:23:01|0.07966
05:23:02|0.07966
05:23:03|0.07966
05:23:04|0.07966
05:23:05|0.07966
05:23:06|0.07966
05:23:07|0.07966
05:23:08|0.07966
05:23:09|0.07966
05:23:10|0.07966
05:23:11|0.07935
05:23:12|0.07935
05:23:14|0.07935
05:23:15|0.07935
05:23:16|0.07935
05:23:17|0.07935
05:23:18|0.07935
05:23:20|0.07935
05:23:20|0.07935
05:23:21|0.07935
05:23:22|0.07951
05:23:24|0.07951
05:23:25|0.07951
05:23:25|0.07951
05:23:26|0.07951
05:23:27|0.07951
05:23:28|0.07951
05:23:30|0.07951
05:23:30|0.07951
05:23:32|0.07951
05:23:34|0.07951
05:23:35|0.07951
05:23:35|0.07951
05:23:37|0.07951
05:23:37|0.07948
05:23:39|0.07948
05:23:40|0.07949
05:23:41|0.07949
05:23:42|0.07949
05:23:42|0.07949
05:23:44|0.07949
05:23:44|0.07949
05:23:46|0.07949
05:23:47|0.07949
05:23:48|0.07949
05:23:48|0.07949
05:23:50|0.07949
05:23:51|0.07949
05:23:52|0.07949
05:23:52|0.07949
05:23:54|0.07949
05:23:55|0.07949
05:23:56|0.07949
05:23:57|0.07949
05:23:58|0.07949
05:23:59|0.07949
05:24:00|0.07949
05:24:00|0.07949
05:24:02|0.07949
05:24:03|0.07949
05:24:04|0.07949
05:24:05|0.07949
05:24:06|0.07949
05:24:07|0.07949
05:24:08|0.07949
05:24:09|0.07948
05:24:10|0.07948
05:24:11|0.07948
05:24:11|0.07948
05:24:13|0.07948
05:24:15|0.07948
05:24:16|0.07948
05:24:17|0.07948
05:24:17|0.07948
05:24:19|0.07948
05:24:20|0.07948
05:24:22|0.07948
05:24:22|0.07948
05:24:24|0.07948
05:24:25|0.07948
05:24:25|0.07948
05:24:26|0.07948
05:24:28|0.07948
05:24:28|0.07948
05:24:30|0.07948
05:24:31|0.07948
05:24:31|0.07948
05:24:32|0.07948
05:24:34|0.07931
05:24:35|0.07931
05:24:36|0.07931
05:24:37|0.07931
05:24:38|0.07931
05:24:39|0.07931
05:24:41|0.07945
05:24:41|0.07945
05:24:43|0.07945
05:24:44|0.07945
05:24:45|0.07945
05:24:51|0.07945
05:24:51|0.07945
05:24:52|0.07945
05:24:54|0.07945
05:24:55|0.07917
05:24:55|0.07917
05:24:57|0.07917
05:24:58|0.07917
05:24:59|0.07921
05:25:00|0.07921
05:25:01|0.07921
05:25:02|0.07921
05:25:03|0.07921
05:25:04|0.07921
05:25:05|0.07921
05:25:06|0.07921
05:25:07|0.07921
05:25:08|0.07921
05:25:09|0.07921
05:25:10|0.07921
05:25:11|0.07921
05:25:12|0.07936
05:25:13|0.07936
05:25:14|0.07936
05:25:16|0.07942
05:25:17|0.07942
05:25:19|0.07942
05:25:20|0.07942
05:25:20|0.07942
05:25:22|0.07942
05:25:23|0.07942
05:25:24|0.07942
05:25:25|0.07942
05:25:26|0.07942
05:25:27|0.07942
05:25:28|0.07942
05:25:29|0.07942
05:25:30|0.07942
05:25:31|0.07942
05:25:33|0.07942
05:25:33|0.07942
05:25:35|0.07942
05:25:35|0.07942
05:25:37|0.07942
05:25:38|0.07942
05:25:38|0.07919
05:25:40|0.07919
05:25:41|0.07919
05:25:42|0.07919
05:25:43|0.07919
05:25:44|0.07919
05:25:45|0.07919
05:25:46|0.07919
05:25:47|0.07919
05:25:48|0.07919
05:25:48|0.07919
05:25:49|0.07919
05:25:50|0.07919
05:25:52|0.07919
05:25:53|0.07919
05:25:54|0.07919
05:25:55|0.07919
05:25:56|0.07919
05:25:57|0.07919
05:25:58|0.07919
05:25:59|0.07919
05:26:00|0.07919
05:26:01|0.07919
05:26:02|0.07919
05:26:03|0.07919
05:26:04|0.07919
05:26:05|0.07919
05:26:06|0.07919
05:26:07|0.07919
05:26:08|0.07919
05:26:08|0.07919
05:26:10|0.07919
05:26:11|0.07919
05:26:12|0.07919
05:26:13|0.07919
05:26:14|0.07919
05:26:15|0.07919
05:26:16|0.07919
05:26:18|0.07921
05:26:19|0.07921
05:26:20|0.07921
05:26:22|0.07921
05:26:23|0.07921
05:26:24|0.07921
05:26:25|0.07921
05:26:26|0.07921
05:26:27|0.07921
05:26:28|0.07921
05:26:29|0.07921
05:26:30|0.07921
05:26:31|0.07921
05:26:32|0.07921
05:26:33|0.07921
05:26:33|0.07921
05:26:35|0.07921
05:26:36|0.07921
05:26:37|0.07921
05:26:38|0.07921
05:26:39|0.07921
05:26:40|0.07921
05:26:41|0.07921
05:26:42|0.07921
05:26:43|0.07921
05:26:44|0.07921
05:26:45|0.07921
05:26:46|0.07921
05:26:47|0.07921
05:26:48|0.07921
05:26:49|0.07921
05:26:50|0.07921
05:26:51|0.07921
05:26:52|0.07921
05:26:53|0.07921
05:26:54|0.07921
05:26:55|0.07921
05:26:56|0.07921
05:26:57|0.07921
05:26:58|0.07921
05:26:59|0.07921
05:27:00|0.07921
05:27:01|0.07921
05:27:02|0.07921
05:27:04|0.07921
05:27:04|0.07921
05:27:06|0.07914
05:27:06|0.07914
05:27:07|0.07914
05:27:08|0.07914
05:27:09|0.07914
05:27:10|0.07914
05:27:12|0.07914
05:27:12|0.07914
05:27:14|0.07914
05:27:15|0.07914
05:27:15|0.07914
05:27:17|0.07914
05:27:18|0.07914
05:27:18|0.07914
05:27:20|0.07914
05:27:20|0.07914
05:27:22|0.07914
05:27:23|0.07914
05:27:24|0.07914
05:27:25|0.07914
05:27:26|0.07914
05:27:27|0.07914
05:27:28|0.07914
05:27:30|0.07914
05:27:30|0.07914
05:27:32|0.07914
05:27:33|0.07914
05:27:34|0.07914
05:27:35|0.07914
05:27:35|0.07914
05:27:37|0.07914
05:27:37|0.07914
05:27:39|0.07914
05:27:39|0.07914
05:27:40|0.07914
05:27:42|0.07914
05:27:42|0.07914
05:27:43|0.07914
05:27:45|0.07914
05:27:46|0.07916
05:27:46|0.07916
05:27:47|0.07916
05:27:49|0.07916
05:27:49|0.07916
05:27:51|0.07916
05:27:52|0.07916
05:27:52|0.07916
05:27:53|0.07916
05:27:55|0.07916
05:27:55|0.07916
05:27:56|0.07916
05:27:57|0.07916
05:27:58|0.07917
05:28:00|0.07917
05:28:01|0.07927
05:28:02|0.07927
05:28:03|0.07928
05:28:03|0.07928
05:28:05|0.0793
05:28:06|0.0793
05:28:07|0.0793
05:28:08|0.07932
05:28:09|0.07928
05:28:10|0.07928
05:28:11|0.07928
05:28:12|0.07928
05:28:13|0.07929
05:28:14|0.07929
05:28:15|0.07929
05:28:16|0.07929
05:28:17|0.07929
05:28:19|0.07929
05:28:20|0.07929
05:28:21|0.07929
05:28:23|0.07927
05:28:24|0.07927
05:28:24|0.07927
05:28:25|0.07927
05:28:27|0.07927
05:28:27|0.07927
05:28:28|0.07927
05:28:30|0.07927
05:28:30|0.07927
05:28:32|0.07927
05:28:32|0.07927
05:28:34|0.07927
05:28:35|0.07928
05:28:36|0.07928
05:28:37|0.07928
05:28:38|0.07928
05:28:39|0.07928
05:28:40|0.07928
05:28:41|0.07928
05:28:42|0.07928
05:28:43|0.07928
05:28:44|0.07928
05:28:45|0.07928
05:28:46|0.07928
05:28:47|0.07928
05:28:48|0.07928
05:28:49|0.07928
05:28:50|0.07928
05:28:51|0.07928
05:28:52|0.07928
05:28:53|0.07928
05:28:54|0.07928
05:28:55|0.07928
05:28:56|0.07912
05:28:57|0.07912
05:28:58|0.07912
05:28:59|0.07912
05:29:00|0.07912
05:29:01|0.07912
05:29:02|0.07912
05:29:03|0.07912
05:29:04|0.07912
05:29:06|0.07912
05:29:06|0.07912
05:29:07|0.07912
05:29:09|0.07912
05:29:09|0.07912
05:29:10|0.07912
05:29:11|0.07912
05:29:12|0.07912
05:29:13|0.07912
05:29:14|0.07912
05:29:15|0.07912
05:29:17|0.07912
05:29:18|0.07912
05:29:18|0.07912
05:29:20|0.07912
05:29:21|0.07912
05:29:23|0.07912
05:29:24|0.07912
05:29:24|0.07912
05:29:26|0.07912
05:29:27|0.07912
05:29:29|0.07912
05:29:29|0.07912
05:29:31|0.07912
05:29:32|0.07912
05:29:33|0.07912
05:29:34|0.07912
05:29:35|0.07912
05:29:35|0.07912
05:29:37|0.07912
05:29:38|0.07912
05:29:38|0.07912
05:29:40|0.07912
05:29:41|0.07912
05:29:42|0.07912
05:29:43|0.07912
05:29:44|0.07912
05:29:45|0.07912
05:29:46|0.07912
05:29:47|0.07912
05:29:48|0.07912
05:29:49|0.07912
05:29:50|0.07912
05:29:51|0.07912
05:29:52|0.07912
05:29:53|0.07912
05:29:54|0.07912
05:29:55|0.07912
05:29:56|0.07912
05:29:57|0.07912
05:29:58|0.07912
05:29:59|0.07912
05:30:00|0.07912
05:30:01|0.07912
05:30:02|0.07912
05:30:03|0.07912
05:30:04|0.07912
05:30:05|0.07912
05:30:06|0.07912
05:30:07|0.07912
05:30:09|0.07912
05:30:09|0.07912
05:30:11|0.07912
05:30:11|0.07912
05:30:12|0.07912
05:30:13|0.07912
05:30:15|0.07912
05:30:15|0.07912
05:30:16|0.07912
05:30:17|0.07912
05:30:18|0.07912
05:30:20|0.07912
05:30:22|0.07912
05:30:23|0.07912
05:30:24|0.07912
05:30:25|0.07912
05:30:26|0.07912
05:30:27|0.07912
05:30:28|0.07912
05:30:29|0.07912
05:30:30|0.07912
05:30:31|0.07912
05:30:32|0.07912
05:30:33|0.07912
05:30:34|0.07926
05:30:35|0.07926
05:30:37|0.07926
05:30:38|0.07926
05:30:39|0.07925
05:30:41|0.07925
05:30:42|0.07925
05:30:43|0.07925
05:30:43|0.07925
05:30:44|0.07925
05:30:45|0.07925
05:30:46|0.07917
05:30:48|0.07917
05:30:48|0.07917
05:30:49|0.07917
05:30:50|0.07917
05:30:51|0.07917
05:30:53|0.07917
05:30:54|0.07917
05:30:55|0.07917
05:30:56|0.07917
05:30:57|0.07917
05:30:58|0.07908
05:30:59|0.07908
05:31:00|0.07908
05:31:01|0.07908
05:31:02|0.07908
05:31:03|0.07908
05:31:04|0.07908
05:31:05|0.07908
05:31:06|0.07903
05:31:07|0.07903
05:31:08|0.07903
05:31:09|0.07903
05:31:10|0.07904
05:31:11|0.07904
05:31:12|0.07904
05:31:13|0.07904
05:31:14|0.07904
05:31:15|0.07904
05:31:16|0.07904
05:31:17|0.07906
05:31:18|0.07906
05:31:19|0.07906
05:31:20|0.07906
05:31:22|0.07909
05:31:24|0.07909
05:31:25|0.07905
05:31:26|0.07905
05:31:27|0.07905
05:31:28|0.07905
05:31:30|0.07905
05:31:31|0.07905
05:31:32|0.07905
05:31:33|0.07905
05:31:34|0.07905
05:31:35|0.07905
05:31:36|0.07905
05:31:37|0.07905
05:31:38|0.07905
05:31:39|0.07905
05:31:39|0.07905
05:31:40|0.07905
05:31:42|0.07905
05:31:43|0.07905
05:31:45|0.07905
05:31:46|0.07905
05:31:47|0.07905
05:31:48|0.07905
05:31:49|0.07905
05:31:50|0.07905
05:31:51|0.07905
05:31:52|0.07905
05:31:53|0.07906
05:31:55|0.07906
05:31:55|0.07906
05:31:56|0.07906
05:31:57|0.07906
05:31:58|0.07906
05:31:59|0.07906
05:32:00|0.07906
05:32:01|0.07906
05:32:02|0.0791
05:32:04|0.0791
05:32:04|0.0791
05:32:06|0.0791
05:32:06|0.0791
05:32:07|0.0791
05:32:08|0.0791
05:32:09|0.0791
05:32:10|0.0791
05:32:12|0.0791
05:32:13|0.0791
05:32:13|0.0791
05:32:15|0.0791
05:32:15|0.0791
05:32:16|0.0791
05:32:17|0.0792
05:32:18|0.0792
05:32:20|0.0792
05:32:20|0.0792
05:32:22|0.0791
05:32:24|0.0791
05:32:25|0.0791
05:32:27|0.0791
05:32:28|0.0791
05:32:29|0.0791
05:32:31|0.0791
05:32:32|0.0791
05:32:33|0.0791
05:32:34|0.0791
05:32:34|0.0791
05:32:35|0.0791
05:32:36|0.0791
05:32:38|0.0791
05:32:39|0.0791
05:32:40|0.0791
05:32:42|0.0791
05:32:43|0.0791
05:32:44|0.0791
05:32:46|0.0791
05:32:47|0.0791
05:32:48|0.0791
05:32:49|0.0791
05:32:50|0.0791
05:32:51|0.0791
05:32:52|0.0791
05:32:53|0.0791
05:32:54|0.0791
05:32:55|0.0791
05:32:56|0.0791
05:32:57|0.0791
05:32:58|0.0791
05:32:59|0.0791
05:33:00|0.0791
05:33:02|0.0791
05:33:02|0.0791
05:33:03|0.0791
05:33:04|0.0791
05:33:05|0.0791
05:33:06|0.0791
05:33:07|0.07919
05:33:08|0.07919
05:33:10|0.07919
05:33:11|0.07919
05:33:11|0.07919
05:33:13|0.07919
05:33:14|0.07919
05:33:14|0.07919
05:33:15|0.07919
05:33:16|0.07919
05:33:17|0.07919
05:33:18|0.07919
05:33:19|0.07919
05:33:21|0.07919
05:33:21|0.07919
05:33:23|0.07919
05:33:25|0.07919
05:33:26|0.07919
05:33:27|0.07919
05:33:28|0.07919
05:33:30|0.07919
05:33:31|0.07919
05:33:32|0.07919
05:33:32|0.07919
05:33:34|0.07919
05:33:35|0.07919
05:33:36|0.07919
05:33:37|0.07919
05:33:39|0.07919
05:33:40|0.07919
05:33:41|0.07919
05:33:42|0.07919
05:33:43|0.07919
05:33:44|0.07919
05:33:45|0.07919
05:33:46|0.07919
05:33:47|0.07919
05:33:48|0.07919
05:33:49|0.07919
05:33:50|0.07919
05:33:51|0.07919
05:33:52|0.07919
05:33:53|0.07919
05:33:54|0.07919
05:33:55|0.07919
05:33:56|0.07919
05:33:57|0.07919
05:33:58|0.07919
05:33:59|0.07919
05:34:00|0.07919
05:34:01|0.07919
05:34:02|0.07919
05:34:03|0.0792
05:34:04|0.07916
05:34:05|0.0792
05:34:06|0.0792
05:34:07|0.0792
05:34:08|0.0792
05:34:09|0.0792
05:34:10|0.0792
05:34:11|0.0792
05:34:12|0.07918
05:34:13|0.07918
05:34:14|0.07918
05:34:15|0.07918
05:34:16|0.07898
05:34:17|0.07897
05:34:18|0.07897
05:34:19|0.07897
05:34:20|0.07897
05:34:22|0.07891
05:34:23|0.07894
05:34:23|0.07896
05:34:25|0.07896
05:34:27|0.07896
05:34:27|0.07896
05:34:29|0.07896
05:34:30|0.07896
05:34:31|0.07896
05:34:32|0.07896
05:34:32|0.07896
05:34:34|0.07897
05:34:35|0.0789
05:34:36|0.0789
05:34:37|0.0789
05:34:38|0.0789
05:34:39|0.0789
05:34:40|0.0789
05:34:41|0.0789
05:34:42|0.0789
05:34:43|0.0789
05:34:44|0.0789
05:34:45|0.0789
05:34:46|0.0789
05:34:47|0.0789
05:34:48|0.0789
05:34:49|0.0789
05:34:51|0.0789
05:34:52|0.0789
05:34:52|0.0789
05:34:54|0.0789
05:34:55|0.0789
05:34:55|0.0789
05:34:57|0.0789
05:34:58|0.0789
05:34:59|0.0789
05:35:00|0.0789
05:35:01|0.0789
05:35:02|0.0789
05:35:03|0.0789
05:35:04|0.0789
05:35:05|0.0789
05:35:06|0.0789
05:35:08|0.0789
05:35:08|0.0789
05:35:09|0.0789
05:35:10|0.0789
05:35:12|0.0789
05:35:12|0.0789
05:35:13|0.0789
05:35:14|0.0789
05:35:16|0.0789
05:35:17|0.07889
05:35:18|0.07889
05:35:19|0.07889
05:35:20|0.07889
05:35:21|0.07889
05:35:22|0.07889
05:35:23|0.0789
05:35:24|0.0789
05:35:26|0.0789
05:35:26|0.0789
05:35:28|0.0789
05:35:29|0.0789
05:35:30|0.0789
05:35:31|0.0789
05:35:32|0.0789
05:35:34|0.0789
05:35:34|0.0789
05:35:35|0.0789
05:35:36|0.0789
05:35:37|0.0789
05:35:38|0.0789
05:35:40|0.0789
05:35:41|0.0789
05:35:42|0.0789
05:35:42|0.0789
05:35:43|0.0789
05:35:44|0.0789
05:35:46|0.0789
05:35:46|0.0789
05:35:48|0.0789
05:35:49|0.0789
05:35:50|0.0789
05:35:51|0.0789
05:35:52|0.0789
05:35:53|0.07884
05:35:54|0.07884
05:35:55|0.07884
05:35:57|0.07884
05:35:58|0.07884
05:35:58|0.07884
05:36:00|0.07884
05:36:01|0.07884
05:36:02|0.07884
05:36:03|0.07867
05:36:05|0.07867
05:36:05|0.07867
05:36:06|0.07867
05:36:07|0.07867
05:36:09|0.07867
05:36:09|0.07867
05:36:10|0.07867
05:36:12|0.07867
05:36:12|0.07867
05:36:13|0.07867
05:36:14|0.07867
05:36:16|0.07867
05:36:17|0.07867
05:36:18|0.07867
05:36:18|0.07867
05:36:20|0.07867
05:36:20|0.07867
05:36:21|0.07867
05:36:22|0.07867
05:36:23|0.07867
05:36:24|0.07867
05:36:26|0.07867
05:36:27|0.07867
05:36:29|0.07867
05:36:30|0.07867
05:36:31|0.07867
05:36:32|0.07867
05:36:33|0.07867
05:36:34|0.07867
05:36:36|0.07867
05:36:37|0.07867
05:36:38|0.07867
05:36:38|0.07867
05:36:40|0.07867
05:36:41|0.07867
05:36:42|0.07867
05:36:42|0.07867
05:36:44|0.07867
05:36:45|0.07867
05:36:46|0.07867
05:36:47|0.07867
05:36:48|0.07867
05:36:49|0.07867
05:36:50|0.07867
05:36:51|0.07867
05:36:52|0.07867
05:36:53|0.07867
05:36:54|0.07867
05:36:55|0.07867
05:36:56|0.07867
05:36:57|0.07867
05:36:58|0.07867
05:36:59|0.07867
05:37:00|0.07867
05:37:02|0.07867
05:37:03|0.07877
05:37:04|0.07877
05:37:04|0.07877
05:37:05|0.07877
05:37:06|0.07877
05:37:07|0.07877
05:37:08|0.07877
05:37:09|0.07877
05:37:10|0.07877
05:37:12|0.07877
05:37:13|0.07877
05:37:13|0.07877
05:37:14|0.07877
05:37:16|0.07877
05:37:17|0.07877
05:37:17|0.07877
05:37:18|0.07877
05:37:19|0.07877
05:37:21|0.07877
05:37:22|0.07877
05:37:22|0.07877
05:37:24|0.07877
05:37:24|0.07877
05:37:25|0.07888
05:37:27|0.07888
05:37:28|0.07888
05:37:29|0.07888
05:37:30|0.07888
05:37:31|0.07888
05:37:32|0.07888
05:37:33|0.0789
05:37:34|0.0789
05:37:36|0.0789
05:37:37|0.07889
05:37:38|0.07889
05:37:38|0.07889
05:37:39|0.07889
05:37:41|0.07889
05:37:41|0.07889
05:37:43|0.07889
05:37:43|0.07889
05:37:45|0.07889
05:37:46|0.07889
05:37:46|0.07889
05:37:48|0.07889
05:37:49|0.07889
05:37:50|0.07889
05:37:51|0.07889
05:37:52|0.07889
05:37:53|0.07889
05:37:54|0.07889
05:37:55|0.07889
05:37:56|0.07889
05:37:57|0.07889
05:37:58|0.07889
05:37:59|0.07889
05:38:01|0.07889
05:38:02|0.07889
05:38:02|0.07889
05:38:03|0.07889
05:38:05|0.07889
05:38:05|0.07889
05:38:07|0.07889
05:38:07|0.07889
05:38:08|0.07889
05:38:09|0.07889
05:38:10|0.07889
05:38:11|0.07889
05:38:12|0.07889
05:38:13|0.07889
05:38:14|0.07889
05:38:15|0.07889
05:38:16|0.07889
05:38:17|0.07889
05:38:18|0.07889
05:38:19|0.07889
05:38:20|0.07889
05:38:21|0.07889
05:38:22|0.07889
05:38:23|0.07889
05:38:25|0.07889
05:38:25|0.07889
05:38:27|0.07889
05:38:29|0.07889
05:38:30|0.07889
05:38:30|0.07889
05:38:32|0.07889
05:38:32|0.07889
05:38:35|0.0789
05:38:35|0.0789
05:38:37|0.07889
05:38:38|0.07889
05:38:38|0.0789
05:38:39|0.0789
05:38:41|0.0789
05:38:42|0.0789
05:38:42|0.0789
05:38:44|0.0789
05:38:44|0.0789
05:38:46|0.0789
05:38:47|0.0789
05:38:48|0.0789
05:38:49|0.0789
05:38:50|0.0789
05:38:51|0.07896
05:38:52|0.07888
05:38:52|0.07896
05:38:54|0.07896
05:38:55|0.07896
05:38:56|0.07896
05:38:57|0.07896
05:38:58|0.07896
05:38:59|0.07896
05:39:00|0.07899
05:39:01|0.07906
05:39:02|0.07906
05:39:03|0.07906
05:39:04|0.07906
05:39:05|0.07906
05:39:06|0.07906
05:39:07|0.07918
05:39:08|0.07918
05:39:09|0.07918
05:39:10|0.07918
05:39:11|0.07918
05:39:12|0.07918
05:39:13|0.07918
05:39:14|0.07918
05:39:15|0.07927
05:39:16|0.07927
05:39:18|0.07934
05:39:19|0.07934
05:39:20|0.07934
05:39:21|0.07933
05:39:21|0.07933
05:39:23|0.07933
05:39:23|0.07933
05:39:24|0.07933
05:39:25|0.07933
05:39:26|0.07933
05:39:28|0.07933
05:39:28|0.07933
05:39:30|0.07933
05:39:32|0.07933
05:39:33|0.07933
05:39:34|0.07933
05:39:36|0.07933
05:39:37|0.07933
05:39:38|0.07933
05:39:39|0.07933
05:39:40|0.07933
05:39:41|0.07933
05:39:42|0.07933
05:39:43|0.07933
05:39:44|0.07933
05:39:45|0.07933
05:39:46|0.07929
05:39:47|0.07929
05:39:48|0.07929
05:39:49|0.07929
05:39:50|0.07928
05:39:52|0.07928
05:39:53|0.07928
05:39:53|0.07928
05:39:55|0.07928
05:39:55|0.07928
05:39:57|0.07928
05:39:58|0.07928
05:39:58|0.07928
05:40:00|0.07928
05:40:01|0.07928
05:40:02|0.07928
05:40:03|0.07928
05:40:04|0.07928
05:40:04|0.07928
05:40:06|0.07928
05:40:07|0.07928
05:40:08|0.07928
05:40:09|0.07928
05:40:10|0.07928
05:40:11|0.07928
05:40:12|0.07928
05:40:13|0.07928
05:40:14|0.07928
05:40:15|0.07928
05:40:16|0.07928
05:40:17|0.07928
05:40:18|0.07928
05:40:19|0.07928
05:40:20|0.07928
05:40:21|0.07928
05:40:22|0.07928
05:40:23|0.07928
05:40:24|0.07928
05:40:25|0.07928
05:40:26|0.07928
05:40:27|0.07928
05:40:28|0.07928
05:40:29|0.07928
05:40:30|0.07928
05:40:32|0.07928
05:40:32|0.07928
05:40:34|0.07928
05:40:36|0.07928
05:40:37|0.07928
05:40:38|0.07928
05:40:38|0.07928
05:40:40|0.0793
05:40:41|0.0793
05:40:42|0.0793
05:40:43|0.0793
05:40:44|0.07929
05:40:45|0.07929
05:40:46|0.07929
05:40:47|0.07929
05:40:48|0.07929
05:40:49|0.07929
05:40:50|0.07929
05:40:52|0.07929
05:40:52|0.07929
05:40:53|0.0793
05:40:55|0.0793
05:40:56|0.0793
05:40:57|0.0793
05:40:57|0.0793
05:40:58|0.0793
05:40:59|0.0793
05:41:01|0.0793
05:41:02|0.0793
05:41:03|0.0793
05:41:04|0.0793
05:41:05|0.0793
05:41:06|0.0793
05:41:08|0.0793
05:41:08|0.0793
05:41:09|0.0793
05:41:10|0.0793
05:41:11|0.0793
05:41:12|0.0793
05:41:13|0.0793
05:41:14|0.0793
05:41:15|0.0793
05:41:17|0.0793
05:41:18|0.0793
05:41:18|0.0793
05:41:20|0.0793
05:41:21|0.07928
05:41:22|0.0792
05:41:22|0.0792
05:41:24|0.0792
05:41:24|0.07918
05:41:25|0.07918
05:41:27|0.07918
05:41:27|0.07918
05:41:28|0.07918
05:41:30|0.07918
05:41:30|0.07918
05:41:32|0.07918
05:41:33|0.07918
05:41:34|0.07918
05:41:35|0.07918
05:41:36|0.07918
05:41:37|0.07918
05:41:38|0.07918
05:41:39|0.07923
05:41:40|0.07923
05:41:41|0.07923
05:41:42|0.07923
05:41:43|0.07923
05:41:44|0.07923
05:41:45|0.07923
05:41:46|0.07907
05:41:47|0.07907
05:41:49|0.07907
05:41:49|0.07907
05:41:51|0.07907
05:41:51|0.07907
05:41:53|0.07907
05:41:53|0.07907
05:41:54|0.07907
05:41:56|0.07907
05:41:57|0.07907
05:41:58|0.07907
05:41:59|0.07893
05:42:00|0.07893
05:42:01|0.07893
05:42:01|0.07893
05:42:03|0.07893
05:42:04|0.07893
05:42:05|0.07893
05:42:06|0.07893
05:42:06|0.07894
05:42:08|0.07894
05:42:10|0.07894
05:42:11|0.07894
05:42:12|0.07894
05:42:13|0.07891
05:42:13|0.07891
05:42:15|0.07891
05:42:16|0.07891
05:42:16|0.07891
05:42:17|0.07891
05:42:19|0.07891
05:42:19|0.07891
05:42:20|0.07891
05:42:22|0.07891
05:42:23|0.07891
05:42:23|0.07891
05:42:24|0.07891
05:42:26|0.07891
05:42:27|0.07891
05:42:27|0.07891
05:42:28|0.07891
05:42:29|0.07891
05:42:30|0.07891
05:42:32|0.07891
05:42:33|0.07891
05:42:34|0.07891
05:42:35|0.07891
05:42:36|0.07891
05:42:37|0.07891
05:42:37|0.07891
05:42:39|0.07891
05:42:40|0.07891
05:42:41|0.07891
05:42:42|0.07891
05:42:43|0.07891
05:42:45|0.07891
05:42:46|0.07891
05:42:47|0.07891
05:42:48|0.07891
05:42:48|0.07903
05:42:50|0.07903
05:42:51|0.07895
05:42:51|0.07895
05:42:53|0.07895
05:42:53|0.07895
05:42:55|0.07895
05:42:55|0.07895
05:42:57|0.07895
05:42:57|0.07895
05:42:59|0.07895
05:43:00|0.07895
05:43:00|0.07895
05:43:02|0.07895
05:43:02|0.07895
05:43:03|0.07895
05:43:05|0.07895
05:43:06|0.07895
05:43:06|0.07895
05:43:07|0.07895
05:43:09|0.07895
05:43:10|0.07895
05:43:10|0.07895
05:43:12|0.07895
05:43:13|0.07895
05:43:14|0.07895
05:43:15|0.07895
05:43:16|0.07895
05:43:17|0.07895
05:43:18|0.07895
05:43:18|0.07895
05:43:19|0.07895
05:43:21|0.07895
05:43:21|0.07895
05:43:23|0.07895
05:43:24|0.07895
05:43:25|0.07895
05:43:25|0.07895
05:43:27|0.07895
05:43:28|0.07895
05:43:29|0.07895
05:43:30|0.07895
05:43:31|0.07895
05:43:32|0.07895
05:43:33|0.07904
05:43:34|0.07904
05:43:35|0.07904
05:43:36|0.07904
05:43:37|0.07904
05:43:39|0.07904
05:43:40|0.07904
05:43:41|0.07904
05:43:42|0.07904
05:43:43|0.07904
05:43:44|0.07904
05:43:44|0.07904
05:43:46|0.07904
05:43:47|0.07904
05:43:48|0.07904
05:43:50|0.07904
05:43:51|0.07904
05:43:51|0.07904
05:43:53|0.07904
05:43:54|0.07904
05:43:55|0.07904
05:43:56|0.07904
05:43:57|0.07904
05:43:58|0.07904
05:43:59|0.07904
05:44:01|0.07904
05:44:01|0.07904
05:44:03|0.07904
05:44:04|0.07904
05:44:05|0.07904
05:44:06|0.07904
05:44:07|0.07896
05:44:08|0.07896
05:44:09|0.07896
05:44:10|0.07896
05:44:11|0.07895
05:44:12|0.07895
05:44:13|0.07895
05:44:14|0.07895
05:44:15|0.07895
05:44:16|0.07895
05:44:17|0.07895
05:44:18|0.07895
05:44:19|0.07895
05:44:20|0.07895
05:44:21|0.07895
05:44:22|0.07895
05:44:23|0.07895
05:44:24|0.07895
05:44:25|0.07895
05:44:26|0.07895
05:44:27|0.07895
05:44:28|0.07895
05:44:29|0.07895
05:44:30|0.07895
05:44:31|0.07895
05:44:32|0.07895
05:44:33|0.07895
05:44:35|0.07895
05:44:36|0.07895
05:44:37|0.07895
05:44:39|0.07895
05:44:39|0.07895
05:44:41|0.07895
05:44:42|0.07895
05:44:42|0.07895
05:44:43|0.07895
05:44:44|0.07895
05:44:46|0.07895
05:44:46|0.07895
05:44:47|0.07895
05:44:49|0.07895
05:44:49|0.07895
05:44:50|0.07895
05:44:51|0.07895
05:44:53|0.07895
05:44:54|0.07895
05:44:55|0.07895
05:44:56|0.07895
05:44:57|0.07895
05:44:57|0.07895
05:44:58|0.07895
05:45:00|0.07895
05:45:00|0.07895
05:45:01|0.07895
05:45:03|0.07895
05:45:03|0.07895
05:45:05|0.07891
05:45:06|0.07891
05:45:07|0.07891
05:45:07|0.07891
05:45:09|0.07891
05:45:09|0.07891
05:45:11|0.07891
05:45:12|0.07891
05:45:13|0.07891
05:45:14|0.07891
05:45:15|0.07891
05:45:16|0.07891
05:45:17|0.07891
05:45:18|0.07891
05:45:19|0.07891
05:45:20|0.07891
05:45:21|0.07891
05:45:23|0.07891
05:45:23|0.07891
05:45:24|0.07891
05:45:26|0.07891
05:45:27|0.07891
05:45:28|0.07891
05:45:30|0.07891
05:45:30|0.07891
05:45:32|0.07891
05:45:32|0.07891
05:45:33|0.07891
05:45:35|0.07891
05:45:37|0.07891
05:45:37|0.07891
05:45:39|0.07891
05:45:39|0.07891
05:45:40|0.07891
05:45:41|0.07891
05:45:42|0.07891
05:45:44|0.0789
05:45:44|0.0789
05:45:46|0.0789
05:45:46|0.0789
05:45:48|0.0789
05:45:49|0.0789
05:45:49|0.0789
05:45:51|0.07889
05:45:52|0.07889
05:45:52|0.07889
05:45:53|0.07889
05:45:55|0.07889
05:45:56|0.07889
05:45:57|0.07889
05:45:58|0.07889
05:45:59|0.07889
05:45:59|0.07889
05:46:00|0.07889
05:46:02|0.07889
05:46:02|0.07889
05:46:03|0.07889
05:46:05|0.07889
05:46:06|0.07889
05:46:06|0.07889
05:46:07|0.0789
05:46:09|0.0789
05:46:10|0.0789
05:46:11|0.0789
05:46:12|0.0789
05:46:13|0.0789
05:46:14|0.0789
05:46:15|0.0789
05:46:16|0.0789
05:46:17|0.0788
05:46:18|0.0788
05:46:19|0.0788
05:46:20|0.0788
05:46:21|0.0788
05:46:22|0.0788
05:46:23|0.0788
05:46:24|0.0788
05:46:25|0.0788
05:46:26|0.0788
05:46:28|0.0788
05:46:28|0.0788
05:46:30|0.0788
05:46:30|0.0788
05:46:32|0.0788
05:46:33|0.0788
05:46:33|0.0788
05:46:34|0.0788
05:46:36|0.0788
05:46:37|0.07869
05:46:38|0.07869
05:46:39|0.07869
05:46:40|0.07869
05:46:41|0.07869
05:46:42|0.07869
05:46:44|0.07869
05:46:45|0.07869
05:46:45|0.07869
05:46:47|0.07869
05:46:47|0.07869
05:46:49|0.07869
05:46:50|0.07869
05:46:51|0.07869
05:46:52|0.07869
05:46:53|0.07869
05:46:54|0.07869
05:46:55|0.07869
05:46:56|0.07869
05:46:57|0.07869
05:46:58|0.07869
05:46:59|0.07869
05:47:00|0.07869
05:47:01|0.07869
05:47:02|0.07869
05:47:03|0.07869
05:47:04|0.07869
05:47:05|0.07869
05:47:06|0.07879
05:47:07|0.07879
05:47:08|0.07879
05:47:09|0.07879
05:47:10|0.07879
05:47:11|0.07879
05:47:12|0.07879
05:47:13|0.07879
05:47:14|0.07879
05:47:15|0.07879
05:47:16|0.07879
05:47:17|0.07879
05:47:18|0.07879
05:47:19|0.07871
05:47:20|0.07871
05:47:21|0.07871
05:47:22|0.07871
05:47:23|0.07871
05:47:24|0.07871
05:47:25|0.07871
05:47:26|0.07871
05:47:27|0.07871
05:47:28|0.07871
05:47:29|0.0787
05:47:30|0.0787
05:47:31|0.07882
05:47:32|0.07882
05:47:33|0.07868
05:47:34|0.07868
05:47:35|0.07865
05:47:36|0.07865
05:47:38|0.07865
05:47:39|0.07865
05:47:40|0.07865
05:47:41|0.07865
05:47:42|0.07865
05:47:43|0.07865
05:47:45|0.07865
05:47:46|0.07865
05:47:47|0.07865
05:47:48|0.07865
05:47:49|0.07865
05:47:50|0.07865
05:47:51|0.07865
05:47:52|0.07865
05:47:53|0.07865
05:47:54|0.07865
05:47:55|0.07865
05:47:57|0.07865
05:47:57|0.07865
05:47:58|0.07865
05:48:00|0.07865
05:48:00|0.07865
05:48:01|0.07865
05:48:02|0.07865
05:48:04|0.07865
05:48:04|0.07865
05:48:05|0.07865
05:48:06|0.07865
05:48:07|0.07865
05:48:08|0.07865
05:48:09|0.07871
05:48:11|0.07871
05:48:11|0.07871
05:48:13|0.07873
05:48:13|0.07873
05:48:15|0.07873
05:48:16|0.07873
05:48:17|0.07873
05:48:17|0.07873
05:48:18|0.07873
05:48:19|0.07873
05:48:21|0.07873
05:48:21|0.07873
05:48:23|0.07873
05:48:24|0.07873
05:48:25|0.07873
05:48:26|0.07873
05:48:27|0.07873
05:48:27|0.07873
05:48:29|0.07873
05:48:30|0.07873
05:48:31|0.07873
05:48:32|0.07873
05:48:33|0.07873
05:48:34|0.07873
05:48:35|0.07873
05:48:36|0.07873
05:48:37|0.07873
05:48:39|0.07871
05:48:40|0.07871
05:48:41|0.07871
05:48:42|0.07871
05:48:44|0.07871
05:48:44|0.07871
05:48:45|0.07871
05:48:46|0.07871
05:48:47|0.07871
05:48:49|0.07871
05:48:50|0.07871
05:48:50|0.07871
05:48:52|0.07871
05:48:53|0.07871
05:48:53|0.07871
05:48:55|0.07871
05:48:55|0.07871
05:48:57|0.07871
05:48:58|0.0786
05:49:00|0.07856
05:49:00|0.07856
05:49:01|0.0785
05:49:03|0.07843
05:49:04|0.07842
05:49:04|0.07842
05:49:05|0.07842
05:49:07|0.07842
05:49:07|0.07842
05:49:09|0.07847
05:49:10|0.07847
05:49:10|0.07847
05:49:11|0.07847
05:49:13|0.07847
05:49:13|0.07847
05:49:14|0.07847
05:49:16|0.07847
05:49:16|0.07847
05:49:18|0.07847
05:49:18|0.07847
05:49:20|0.07847
05:49:21|0.07847
05:49:22|0.07847
05:49:23|0.07847
05:49:23|0.07847
05:49:25|0.07847
05:49:25|0.07827
05:49:26|0.07827
05:49:27|0.07827
05:49:29|0.07827
05:49:29|0.07827
05:49:30|0.07827
05:49:31|0.07827
05:49:33|0.07827
05:49:33|0.07827
05:49:34|0.07827
05:49:36|0.07827
05:49:37|0.07827
05:49:38|0.07827
05:49:40|0.07843
05:49:40|0.07846
05:49:42|0.07848
05:49:43|0.07848
05:49:44|0.07848
05:49:45|0.07848
05:49:46|0.07848
05:49:47|0.07865
05:49:48|0.07865
05:49:49|0.07865
05:49:50|0.07865
05:49:52|0.07868
05:49:52|0.07868
05:49:54|0.07868
05:49:55|0.07868
05:49:55|0.07868
05:49:56|0.07868
05:49:57|0.07868
05:49:58|0.07868
05:50:00|0.07868
05:50:01|0.07868
05:50:01|0.07868
05:50:03|0.07868
05:50:04|0.07868
05:50:04|0.07854
05:50:05|0.07854
05:50:06|0.07854
05:50:08|0.07854
05:50:08|0.07854
05:50:09|0.07854
05:50:11|0.07854
05:50:12|0.07854
05:50:13|0.07854
05:50:14|0.07854
05:50:15|0.07854
05:50:16|0.07854
05:50:17|0.07863
05:50:18|0.07863
05:50:19|0.07863
05:50:20|0.07863
05:50:21|0.07863
05:50:22|0.07863
05:50:23|0.07863
05:50:24|0.07863
05:50:25|0.07863
05:50:26|0.07863
05:50:27|0.07863
05:50:28|0.07863
05:50:29|0.07859
05:50:30|0.07859
05:50:32|0.07859
05:50:32|0.07859
05:50:33|0.07859
05:50:34|0.07859
05:50:35|0.07859
05:50:36|0.07859
05:50:37|0.07859
05:50:39|0.07859
05:50:40|0.07859
05:50:41|0.07859
05:50:42|0.07859
05:50:44|0.07859
05:50:44|0.07859
05:50:46|0.07859
05:50:47|0.0786
05:50:48|0.0786
05:50:48|0.07866
05:50:50|0.07866
05:50:50|0.07866
05:50:52|0.07866
05:50:53|0.07866
05:50:54|0.07866
05:50:55|0.07866
05:50:56|0.07866
05:50:57|0.0787
05:50:58|0.0787
05:50:59|0.0787
05:51:01|0.0787
05:51:01|0.0787
05:51:02|0.0787
05:51:03|0.0787
05:51:05|0.0787
05:51:06|0.0787
05:51:06|0.0787
05:51:08|0.0787
05:51:08|0.0787
05:51:10|0.07871
05:51:11|0.07871
05:51:12|0.07871
05:51:13|0.07871
05:51:14|0.07871
05:51:15|0.07871
05:51:16|0.07871
05:51:17|0.07871
05:51:18|0.07876
05:51:19|0.07876
05:51:20|0.07876
05:51:21|0.07876
05:51:22|0.07876
05:51:23|0.07876
05:51:24|0.07876
05:51:25|0.07876
05:51:26|0.07876
05:51:27|0.07876
05:51:29|0.07876
05:51:30|0.07876
05:51:30|0.07876
05:51:32|0.07876
05:51:32|0.07876
05:51:34|0.07876
05:51:34|0.07886
05:51:35|0.07886
05:51:36|0.07886
05:51:37|0.07886
05:51:39|0.07888
05:51:39|0.07888
05:51:41|0.07888
05:51:43|0.07888
05:51:44|0.07888
05:51:45|0.07888
05:51:46|0.07888
05:51:47|0.07888
05:51:48|0.07888
05:51:49|0.07888
05:51:50|0.07888
05:51:51|0.07888
05:51:52|0.07888
05:51:53|0.07888
05:51:55|0.07888
05:51:55|0.07888
05:51:57|0.07888
05:51:58|0.07888
05:51:59|0.07888
05:51:59|0.07888
05:52:01|0.07888
05:52:01|0.07888
05:52:02|0.07888
05:52:04|0.07888
05:52:04|0.07888
05:52:06|0.07888
05:52:07|0.07888
05:52:08|0.07888
05:52:09|0.07888
05:52:10|0.07888
05:52:11|0.07888
05:52:12|0.07888
05:52:14|0.07888
05:52:14|0.07888
05:52:15|0.07888
05:52:16|0.07888
05:52:17|0.07888
05:52:18|0.07888
05:52:19|0.07888
05:52:21|0.07888
05:52:21|0.07888
05:52:22|0.07888
05:52:23|0.07888
05:52:24|0.07888
05:52:25|0.07888
05:52:27|0.07887
05:52:27|0.07887
05:52:28|0.07888
05:52:29|0.07888
05:52:31|0.07888
05:52:31|0.07888
05:52:32|0.07888
05:52:34|0.07888
05:52:35|0.07887
05:52:36|0.07887
05:52:38|0.07887
05:52:38|0.07887
05:52:39|0.07887
05:52:40|0.07887
05:52:42|0.07888
05:52:44|0.07888
05:52:44|0.07888
05:52:46|0.07888
05:52:47|0.07888
05:52:48|0.07888
05:52:49|0.07888
05:52:49|0.07888
05:52:51|0.07888
05:52:51|0.07888
05:52:53|0.07888
05:52:54|0.07888
05:52:55|0.07888
05:52:56|0.07888
05:52:57|0.07888
05:52:58|0.07888
05:52:59|0.07888
05:53:00|0.07888
05:53:01|0.07888
05:53:02|0.07888
05:53:03|0.07888
05:53:04|0.07888
05:53:05|0.07888
05:53:06|0.07888
05:53:07|0.07888
05:53:08|0.07888
05:53:09|0.07888
05:53:10|0.07888
05:53:11|0.07888
05:53:12|0.07888
05:53:13|0.07888
05:53:14|0.07888
05:53:15|0.07888
05:53:16|0.07888
05:53:17|0.07888
05:53:18|0.07888
05:53:19|0.07888
05:53:20|0.07888
05:53:21|0.07888
05:53:22|0.07888
05:53:23|0.07888
05:53:24|0.07888
05:53:25|0.07888
05:53:26|0.07888
05:53:27|0.07888
05:53:28|0.07888
05:53:29|0.07888
05:53:30|0.07888
05:53:31|0.07888
05:53:32|0.07888
05:53:33|0.07888
05:53:34|0.07888
05:53:35|0.07888
05:53:36|0.07888
05:53:37|0.07888
05:53:38|0.07888
05:53:39|0.07888
05:53:40|0.07888
05:53:41|0.07888
05:53:43|0.07888
05:53:45|0.07888
05:53:46|0.07888
05:53:47|0.07888
05:53:48|0.07889
05:53:49|0.07894
05:53:50|0.07894
05:53:51|0.07894
05:53:52|0.07894
05:53:53|0.07894
05:53:55|0.07882
05:53:56|0.07882
05:53:56|0.07882
05:53:58|0.07882
05:53:58|0.07882
05:54:00|0.07882
05:54:01|0.07882
05:54:02|0.07882
05:54:03|0.07882
05:54:04|0.079
05:54:04|0.079
05:54:06|0.079
05:54:07|0.079
05:54:08|0.079
05:54:09|0.079
05:54:10|0.07898
05:54:12|0.07898
05:54:13|0.07898
05:54:13|0.07898
05:54:15|0.07898
05:54:15|0.07898
05:54:17|0.07898
05:54:18|0.07898
05:54:19|0.07898
05:54:19|0.07898
05:54:21|0.07898
05:54:22|0.07898
05:54:23|0.07898
05:54:24|0.07898
05:54:25|0.07898
05:54:25|0.07898
05:54:26|0.07898
05:54:28|0.07898
05:54:29|0.07898
05:54:29|0.07898
05:54:31|0.07898
05:54:32|0.07898
05:54:33|0.07898
05:54:34|0.07898
05:54:34|0.07898
05:54:35|0.07898
05:54:37|0.07898
05:54:38|0.07898
05:54:39|0.079
05:54:40|0.079
05:54:41|0.079
05:54:42|0.079
05:54:44|0.079
05:54:45|0.079
05:54:46|0.079
05:54:47|0.079
05:54:49|0.079
05:54:49|0.079
05:54:51|0.079
05:54:53|0.079
05:54:54|0.079
05:54:55|0.079
05:54:57|0.079
05:54:57|0.079
05:54:58|0.079
05:55:00|0.079
05:55:00|0.079
05:55:01|0.079
05:55:02|0.079
05:55:03|0.079
05:55:05|0.079
05:55:06|0.079
05:55:07|0.079
05:55:08|0.079
05:55:09|0.079
05:55:10|0.079
05:55:11|0.079
05:55:12|0.079
05:55:13|0.079
05:55:14|0.079
05:55:16|0.079
05:55:16|0.07903
05:55:17|0.07903
05:55:18|0.07903
05:55:20|0.07903
05:55:21|0.07903
05:55:22|0.07903
05:55:22|0.07903
05:55:24|0.07903
05:55:25|0.07903
05:55:25|0.07903
05:55:27|0.07903
05:55:28|0.07903
05:55:29|0.07903
05:55:29|0.07903
05:55:31|0.07903
05:55:32|0.07903
05:55:33|0.07903
05:55:34|0.07903
05:55:35|0.07903
05:55:36|0.07903
05:55:37|0.07895
05:55:38|0.07895
05:55:39|0.07865
05:55:40|0.07865
05:55:41|0.07867
05:55:42|0.07867
05:55:43|0.07867
05:55:44|0.07867
05:55:46|0.07867
05:55:47|0.07874
05:55:48|0.07874
05:55:49|0.07874
05:55:51|0.07874
05:55:51|0.07874
05:55:52|0.07874
05:55:54|0.07874
05:55:55|0.07874
05:55:56|0.07884
05:55:56|0.0788
05:55:57|0.0788
05:55:59|0.0788
05:56:00|0.0788
05:56:02|0.0788
05:56:02|0.07893
05:56:03|0.07893
05:56:05|0.07893
05:56:05|0.07893
05:56:06|0.07893
05:56:08|0.07893
05:56:08|0.07893
05:56:09|0.07893
05:56:11|0.07893
05:56:11|0.07893
05:56:12|0.07893
05:56:13|0.07893
05:56:15|0.07893
05:56:16|0.07893
05:56:17|0.07893
05:56:17|0.0789
05:56:18|0.0789
05:56:20|0.0789
05:56:21|0.0789
05:56:22|0.0789
05:56:23|0.07886
05:56:24|0.07886
05:56:25|0.07886
05:56:27|0.07886
05:56:27|0.07886
05:56:29|0.07886
05:56:30|0.07886
05:56:30|0.07886
05:56:31|0.0789
05:56:33|0.0789
05:56:34|0.0789
05:56:34|0.0789
05:56:35|0.0789
05:56:36|0.0789
05:56:37|0.0789
05:56:38|0.0789
05:56:39|0.0789
05:56:41|0.0789
05:56:41|0.0789
05:56:43|0.0789
05:56:44|0.0789
05:56:44|0.0789
05:56:46|0.0789
05:56:47|0.0789
05:56:48|0.0789
05:56:50|0.0789
05:56:51|0.0789
05:56:52|0.0789
05:56:53|0.0789
05:56:54|0.0789
05:56:55|0.0789
05:56:56|0.0789
05:56:57|0.0789
05:56:58|0.0789
05:56:59|0.0789
05:57:00|0.0789
05:57:01|0.0789
05:57:03|0.0789
05:57:04|0.0789
05:57:04|0.0789
05:57:06|0.0789
05:57:06|0.0789
05:57:07|0.0789
05:57:08|0.0789
05:57:10|0.0789
05:57:10|0.0789
05:57:11|0.0789
05:57:13|0.07891
05:57:14|0.07891
05:57:15|0.07891
05:57:16|0.07891
05:57:17|0.07891
05:57:17|0.07891
05:57:18|0.07891
05:57:20|0.07891
05:57:21|0.07891
05:57:22|0.07891
05:57:23|0.07891
05:57:24|0.07891
05:57:25|0.07891
05:57:25|0.07891
05:57:27|0.07891
05:57:28|0.07891
05:57:29|0.07897
05:57:29|0.07897
05:57:31|0.07897
05:57:31|0.07897
05:57:32|0.07897
05:57:34|0.07897
05:57:35|0.07897
05:57:36|0.07897
05:57:37|0.07897
05:57:38|0.07897
05:57:39|0.07897
05:57:40|0.07897
05:57:41|0.07897
05:57:42|0.07897
05:57:43|0.07897
05:57:44|0.07887
05:57:46|0.07887
05:57:47|0.07887
05:57:49|0.07886
05:57:49|0.07885
05:57:51|0.07885
05:57:52|0.07885
05:57:53|0.07885
05:57:54|0.07882
05:57:55|0.07882
05:57:56|0.07882
05:57:58|0.07882
05:57:58|0.07882
05:58:00|0.07882
05:58:01|0.07882
05:58:02|0.07882
05:58:03|0.07883
05:58:04|0.07883
05:58:05|0.07883
05:58:06|0.07883
05:58:07|0.07892
05:58:08|0.07892
05:58:09|0.07892
05:58:10|0.07905
05:58:11|0.07905
05:58:12|0.07905
05:58:13|0.07905
05:58:14|0.07909
05:58:15|0.07909
05:58:16|0.07909
05:58:17|0.07913
05:58:18|0.07913
05:58:19|0.07913
05:58:21|0.07913
05:58:22|0.07902
05:58:23|0.07902
05:58:24|0.07902
05:58:25|0.07902
05:58:26|0.07902
05:58:27|0.07902
05:58:27|0.079
05:58:29|0.079
05:58:30|0.079
05:58:31|0.079
05:58:32|0.079
05:58:33|0.079
05:58:34|0.07902
05:58:35|0.07902
05:58:36|0.07887
05:58:37|0.07887
05:58:38|0.07887
05:58:39|0.07887
05:58:40|0.07887
05:58:41|0.07887
05:58:43|0.07887
05:58:43|0.07887
05:58:44|0.07887
05:58:45|0.07887
05:58:47|0.07887
05:58:47|0.07887
05:58:49|0.07887
05:58:51|0.07887
05:58:51|0.07887
05:58:53|0.07887
05:58:54|0.07887
05:58:55|0.079
05:58:56|0.079
05:58:57|0.079
05:58:58|0.079
05:58:59|0.079
05:59:00|0.079
05:59:01|0.079
05:59:03|0.079
05:59:04|0.079
05:59:05|0.079
05:59:07|0.079
05:59:07|0.079
05:59:08|0.079
05:59:09|0.079
05:59:11|0.079
05:59:12|0.079
05:59:12|0.079
05:59:14|0.079
05:59:15|0.079
05:59:16|0.079
05:59:17|0.079
05:59:18|0.079
05:59:20|0.079
05:59:20|0.079
05:59:21|0.079
05:59:22|0.07902
05:59:24|0.07909
05:59:25|0.07909
05:59:25|0.07909
05:59:27|0.07909
05:59:28|0.07909
05:59:29|0.07909
05:59:30|0.07909
05:59:30|0.07909
05:59:31|0.07909
05:59:33|0.07909
05:59:34|0.07909
05:59:36|0.07909
05:59:36|0.07909
05:59:37|0.07909
05:59:38|0.07909
05:59:39|0.07909
05:59:40|0.07909
05:59:42|0.07909
05:59:42|0.07909
05:59:43|0.07909
05:59:44|0.07909
05:59:45|0.07909
05:59:47|0.07909
05:59:48|0.07906
05:59:49|0.07906
05:59:50|0.07906
05:59:51|0.07906
05:59:52|0.07906
05:59:54|0.07906
05:59:55|0.07906
05:59:55|0.07906
05:59:56|0.07906
05:59:58|0.07906
06:00:00|0.07906
06:00:01|0.07906
06:00:02|0.07906
06:00:03|0.07906
06:00:04|0.07909
06:00:04|0.0791
06:00:06|0.0791
06:00:07|0.0791
06:00:07|0.0791
06:00:09|0.0791
06:00:10|0.0791
06:00:11|0.0791
06:00:11|0.0791
06:00:12|0.07909
06:00:14|0.0791
06:00:15|0.0791
06:00:15|0.07905
06:00:16|0.07906
06:00:18|0.07906
06:00:20|0.07906
06:00:20|0.07906
06:00:21|0.07906
06:00:22|0.07906
06:00:23|0.07906
06:00:24|0.07906
06:00:26|0.07906
06:00:26|0.07906
06:00:27|0.07906
06:00:29|0.07906
06:00:30|0.07906
06:00:30|0.07906
06:00:31|0.07906
06:00:33|0.07906
06:00:33|0.07906
06:00:34|0.07906
06:00:35|0.07906
06:00:36|0.07906
06:00:37|0.07906
06:00:38|0.07906
06:00:39|0.07901
06:00:40|0.07899
06:00:41|0.07891
06:00:42|0.07891
06:00:43|0.07891
06:00:44|0.07891
06:00:45|0.07891
06:00:47|0.07891
06:00:48|0.07891
06:00:49|0.07898
06:00:50|0.07898
06:00:51|0.07898
06:00:52|0.07898
06:00:54|0.07898
06:00:55|0.07898
06:00:56|0.07898
06:00:57|0.07898
06:00:58|0.07898
06:00:59|0.07898
06:01:01|0.07898
06:01:02|0.07898
06:01:03|0.07898
06:01:04|0.07898
06:01:05|0.07898
06:01:06|0.07898
06:01:07|0.07898
06:01:08|0.07898
06:01:09|0.07898
06:01:11|0.07898
06:01:11|0.07898
06:01:12|0.07898
06:01:13|0.07898
06:01:15|0.07898
06:01:15|0.07898
06:01:16|0.07898
06:01:17|0.07898
06:01:18|0.07898
06:01:19|0.07898
06:01:20|0.07898
06:01:22|0.07898
06:01:22|0.07898
06:01:23|0.07898
06:01:25|0.07898
06:01:25|0.07889
06:01:26|0.07889
06:01:27|0.07889
06:01:28|0.07889
06:01:29|0.07889
06:01:30|0.07889
06:01:32|0.07889
06:01:32|0.07889
06:01:34|0.07893
06:01:35|0.07893
06:01:35|0.07893
06:01:37|0.07893
06:01:38|0.07895
06:01:39|0.0788
06:01:39|0.0788
06:01:41|0.0788
06:01:42|0.0788
06:01:43|0.0788
06:01:44|0.0788
06:01:45|0.0788
06:01:46|0.0788
06:01:47|0.0788
06:01:48|0.0788
06:01:49|0.0788
06:01:50|0.07867
06:01:52|0.07867
06:01:53|0.07867
06:01:55|0.07867
06:01:56|0.07867
06:01:57|0.07867
06:01:58|0.07867
06:01:58|0.07867
06:02:00|0.07867
06:02:01|0.07867
06:02:02|0.07867
06:02:03|0.07867
06:02:04|0.07867
06:02:04|0.07867
06:02:06|0.07867
06:02:07|0.07867
06:02:07|0.07867
06:02:09|0.07867
06:02:10|0.07867
06:02:11|0.07867
06:02:12|0.07867
06:02:13|0.07867
06:02:14|0.07867
06:02:15|0.07867
06:02:17|0.07867
06:02:17|0.07867
06:02:18|0.07867
06:02:20|0.07867
06:02:20|0.07867
06:02:21|0.07867
06:02:22|0.07871
06:02:24|0.07874
06:02:24|0.07874
06:02:25|0.07874
06:02:26|0.07874
06:02:29|0.07887
06:02:29|0.07887
06:02:30|0.07877
06:02:31|0.07877
06:02:33|0.07877
06:02:35|0.07877
06:02:35|0.07877
06:02:36|0.07877
06:02:38|0.07877
06:02:38|0.07877
06:02:40|0.07877
06:02:40|0.07877
06:02:41|0.07877
06:02:43|0.07877
06:02:43|0.07877
06:02:44|0.07877
06:02:45|0.07877
06:02:46|0.07877
06:02:47|0.07877
06:02:48|0.07877
06:02:50|0.07877
06:02:51|0.07877
06:02:53|0.07877
06:02:54|0.07877
06:02:55|0.07877
06:02:56|0.07877
06:02:57|0.07877
06:02:58|0.07877
06:02:59|0.07877
06:03:00|0.07877
06:03:01|0.07877
06:03:02|0.07877
06:03:03|0.07877
06:03:04|0.07877
06:03:05|0.07877
06:03:06|0.07877
06:03:07|0.07877
06:03:08|0.07877
06:03:09|0.07877
06:03:10|0.07877
06:03:11|0.07877
06:03:12|0.07877
06:03:13|0.07877
06:03:14|0.07877
06:03:16|0.07877
06:03:16|0.07877
06:03:18|0.07877
06:03:18|0.07877
06:03:19|0.07877
06:03:21|0.07876
06:03:21|0.07876
06:03:22|0.07876
06:03:23|0.07876
06:03:25|0.07876
06:03:25|0.07876
06:03:27|0.07876
06:03:27|0.07876
06:03:28|0.07876
06:03:29|0.07876
06:03:30|0.07876
06:03:32|0.07876
06:03:33|0.07876
06:03:34|0.07876
06:03:35|0.07876
06:03:35|0.07876
06:03:36|0.07876
06:03:38|0.07876
06:03:39|0.07876
06:03:40|0.07877
06:03:41|0.07877
06:03:41|0.07866
06:03:42|0.07866
06:03:44|0.07866
06:03:45|0.07866
06:03:46|0.07866
06:03:47|0.07866
06:03:48|0.07866
06:03:49|0.07866
06:03:50|0.07866
06:03:51|0.07866
06:03:52|0.07866
06:03:53|0.07866
06:03:55|0.07866
06:03:56|0.07866
06:03:58|0.07874
06:03:59|0.07874
06:03:59|0.07874
06:04:00|0.07874
06:04:02|0.07874
06:04:02|0.07874
06:04:04|0.07874
06:04:06|0.07874
06:04:06|0.07874
06:04:08|0.07874
06:04:08|0.07874
06:04:09|0.07874
06:04:10|0.07874
06:04:11|0.07874
06:04:13|0.07874
06:04:13|0.07874
06:04:15|0.07874
06:04:15|0.07874
06:04:17|0.07874
06:04:18|0.0787
06:04:19|0.0787
06:04:19|0.07865
06:04:20|0.07865
06:04:22|0.07865
06:04:22|0.07865
06:04:24|0.07865
06:04:24|0.07865
06:04:25|0.07865
06:04:27|0.07865
06:04:28|0.07865
06:04:28|0.07865
06:04:30|0.07865
06:04:31|0.07865
06:04:32|0.07865
06:04:33|0.07865
06:04:34|0.07865
06:04:35|0.07865
06:04:36|0.07865
06:04:37|0.07865
06:04:38|0.07861
06:04:39|0.07861
06:04:40|0.07861
06:04:41|0.07861
06:04:42|0.07861
06:04:43|0.07861
06:04:44|0.07861
06:04:45|0.07861
06:04:46|0.07861
06:04:47|0.07861
06:04:48|0.07861
06:04:49|0.07861
06:04:50|0.07861
06:04:51|0.07861
06:04:52|0.07861
06:04:53|0.07861
06:04:54|0.07861
06:04:55|0.07861
06:04:57|0.07861
06:04:57|0.07861
06:04:59|0.07861
06:04:59|0.07861
06:05:01|0.07861
06:05:02|0.07861
06:05:03|0.07861
06:05:04|0.07861
06:05:05|0.07861
06:05:06|0.07861
06:05:07|0.07861
06:05:08|0.07861
06:05:09|0.07861
06:05:10|0.07861
06:05:12|0.07861
06:05:13|0.07861
06:05:14|0.07861
06:05:15|0.07861
06:05:15|0.07861
06:05:16|0.07861
06:05:18|0.07861
06:05:19|0.07861
06:05:20|0.07861
06:05:21|0.07861
06:05:21|0.07861
06:05:23|0.07854
06:05:24|0.07864
06:05:25|0.07864
06:05:26|0.07864
06:05:27|0.07864
06:05:28|0.07864
06:05:29|0.07864
06:05:30|0.07864
06:05:31|0.07864
06:05:32|0.07864
06:05:33|0.07864
06:05:34|0.07864
06:05:35|0.07864
06:05:36|0.07864
06:05:37|0.07864
06:05:38|0.07864
06:05:39|0.07864
06:05:40|0.07864
06:05:41|0.07864
06:05:42|0.07864
06:05:43|0.07864
06:05:44|0.07864
06:05:45|0.07864
06:05:46|0.07864
06:05:47|0.07864
06:05:48|0.07864
06:05:49|0.07864
06:05:50|0.07864
06:05:51|0.07864
06:05:53|0.07864
06:05:53|0.07864
06:05:54|0.07867
06:05:56|0.07867
06:05:57|0.07867
06:05:58|0.07867
06:05:59|0.07867
06:06:00|0.07867
06:06:01|0.07867
06:06:02|0.07867
06:06:04|0.07867
06:06:05|0.07867
06:06:06|0.07867
06:06:07|0.07867
06:06:08|0.07867
06:06:09|0.07867
06:06:10|0.07867
06:06:11|0.07867
06:06:12|0.07867
06:06:13|0.07867
06:06:14|0.07867
06:06:15|0.07867
06:06:16|0.07867
06:06:17|0.07867
06:06:18|0.07867
06:06:19|0.07867
06:06:20|0.07867
06:06:21|0.07867
06:06:22|0.07867
06:06:23|0.07867
06:06:24|0.07867
06:06:25|0.07867
06:06:26|0.07867
06:06:27|0.07867
06:06:28|0.07867
06:06:29|0.07866
06:06:30|0.07866
06:06:31|0.07866
06:06:32|0.07866
06:06:33|0.07866
06:06:35|0.07866
06:06:35|0.07866
06:06:36|0.07865
06:06:37|0.07866
06:06:38|0.07866
06:06:40|0.07866
06:06:41|0.07866
06:06:42|0.07866
06:06:43|0.07866
06:06:44|0.07866
06:06:45|0.07866
06:06:46|0.07866
06:06:47|0.07866
06:06:48|0.07866
06:06:49|0.07866
06:06:50|0.07866
06:06:51|0.07866
06:06:52|0.07866
06:06:53|0.07866
06:06:54|0.07865
06:06:55|0.07865
06:06:57|0.07862
06:06:58|0.07863
06:07:00|0.07863
06:07:01|0.07863
06:07:02|0.07863
06:07:04|0.07863
06:07:05|0.07863
06:07:06|0.07863
06:07:07|0.07863
06:07:08|0.07863
06:07:09|0.07863
06:07:10|0.07863
06:07:11|0.07863
06:07:12|0.07863
06:07:13|0.07863
06:07:14|0.07863
06:07:15|0.07863
06:07:16|0.07863
06:07:17|0.07863
06:07:18|0.07863
06:07:19|0.07863
06:07:20|0.07863
06:07:21|0.07863
06:07:22|0.07863
06:07:23|0.07863
06:07:24|0.07863
06:07:25|0.07863
06:07:26|0.07863
06:07:27|0.07863
06:07:28|0.07863
06:07:29|0.07863
06:07:30|0.07863
06:07:31|0.07863
06:07:32|0.07863
06:07:33|0.07863
06:07:34|0.07863
06:07:35|0.07863
06:07:37|0.07863
06:07:37|0.07863
06:07:38|0.07863
06:07:39|0.07863
06:07:40|0.07863
06:07:42|0.07863
06:07:43|0.07863
06:07:43|0.07863
06:07:45|0.07863
06:07:45|0.07863
06:07:46|0.07863
06:07:48|0.07863
06:07:48|0.07863
06:07:49|0.07863
06:07:50|0.07863
06:07:51|0.07863
06:07:52|0.07863
06:07:54|0.07863
06:07:54|0.07863
06:07:56|0.07863
06:07:57|0.07863
06:07:59|0.07863
06:08:00|0.07863
06:08:01|0.07863
06:08:02|0.07863
06:08:04|0.07863
06:08:05|0.07863
06:08:06|0.07863
06:08:06|0.07863
06:08:08|0.07863
06:08:08|0.07863
06:08:10|0.07863
06:08:11|0.07863
06:08:12|0.07863
06:08:13|0.07863
06:08:14|0.07863
06:08:16|0.07863
06:08:17|0.07863
06:08:17|0.07863
06:08:19|0.07863
06:08:19|0.07863
06:08:20|0.07863
06:08:21|0.07863
06:08:22|0.07862
06:08:24|0.07862
06:08:24|0.07862
06:08:25|0.07862
06:08:27|0.07862
06:08:27|0.07862
06:08:29|0.07862
06:08:30|0.07862
06:08:31|0.07862
06:08:32|0.07862
06:08:33|0.07862
06:08:34|0.07862
06:08:35|0.07862
06:08:36|0.07862
06:08:37|0.07862
06:08:38|0.07862
06:08:39|0.07862
06:08:40|0.07862
06:08:41|0.07862
06:08:42|0.07863
06:08:43|0.07865
06:08:44|0.07865
06:08:45|0.07865
06:08:46|0.07865
06:08:47|0.07865
06:08:48|0.07862
06:08:49|0.07862
06:08:50|0.07862
06:08:51|0.07862
06:08:52|0.07862
06:08:53|0.07862
06:08:54|0.07862
06:08:55|0.07862
06:08:57|0.07862
06:08:58|0.07862
06:08:59|0.07862
06:09:00|0.07862
06:09:02|0.07862
06:09:03|0.07862
06:09:04|0.07862
06:09:04|0.07862
06:09:05|0.07862
06:09:06|0.07862
06:09:07|0.07862
06:09:09|0.07862
06:09:09|0.07862
06:09:11|0.07862
06:09:12|0.07862
06:09:13|0.07862
06:09:14|0.07862
06:09:15|0.07862
06:09:15|0.07862
06:09:16|0.07862
06:09:17|0.07862
06:09:19|0.07862
06:09:20|0.07862
06:09:20|0.07862
06:09:22|0.07862
06:09:23|0.07862
06:09:24|0.07862
06:09:25|0.07862
06:09:25|0.07862
06:09:26|0.07872
06:09:27|0.07872
06:09:28|0.07872
06:09:30|0.07872
06:09:31|0.07872
06:09:32|0.07872
06:09:32|0.07872
06:09:34|0.07872
06:09:35|0.07872
06:09:36|0.07872
06:09:37|0.07872
06:09:37|0.07872
06:09:39|0.07872
06:09:40|0.07872
06:09:41|0.07872
06:09:42|0.07872
06:09:43|0.07872
06:09:44|0.07872
06:09:45|0.07872
06:09:46|0.07872
06:09:47|0.07872
06:09:48|0.07872
06:09:49|0.07872
06:09:51|0.07872
06:09:51|0.07872
06:09:53|0.07872
06:09:54|0.07872
06:09:54|0.07873
06:09:55|0.07873
06:09:56|0.07873
06:09:57|0.07873
06:09:59|0.07873
06:10:01|0.07873
06:10:02|0.07873
06:10:03|0.07873
06:10:03|0.07873
06:10:05|0.07873
06:10:05|0.07873
06:10:07|0.07873
06:10:08|0.07873
06:10:09|0.07873
06:10:10|0.07873
06:10:11|0.07873
06:10:12|0.07873
06:10:13|0.07873
06:10:14|0.07873
06:10:15|0.07873
06:10:16|0.07873
06:10:17|0.07874
06:10:18|0.07874
06:10:19|0.07874
06:10:20|0.07874
06:10:21|0.07874
06:10:22|0.07874
06:10:24|0.07874
06:10:25|0.07874
06:10:25|0.07874
06:10:27|0.07874
06:10:27|0.07874
06:10:29|0.07874
06:10:30|0.07874
06:10:31|0.07874
06:10:32|0.07874
06:10:32|0.07874
06:10:34|0.07874
06:10:34|0.07874
06:10:36|0.07874
06:10:37|0.07874
06:10:37|0.07874
06:10:39|0.07874
06:10:40|0.07874
06:10:41|0.07874
06:10:42|0.07874
06:10:42|0.07874
06:10:44|0.07874
06:10:45|0.07874
06:10:46|0.07874
06:10:47|0.07874
06:10:48|0.07874
06:10:49|0.07874
06:10:50|0.07874
06:10:51|0.07874
06:10:52|0.07874
06:10:53|0.07874
06:10:54|0.07874
06:10:55|0.07874
06:10:56|0.07874
06:10:57|0.07874
06:10:58|0.07874
06:10:59|0.07874
06:11:01|0.07874
06:11:02|0.07874
06:11:02|0.07874
06:11:04|0.07874
06:11:04|0.07874
06:11:06|0.07874
06:11:06|0.07874
06:11:08|0.07874
06:11:08|0.07874
06:11:10|0.07874
06:11:11|0.07874
06:11:11|0.07874
06:11:13|0.07874
06:11:14|0.07874
06:11:15|0.07874
06:11:16|0.07874
06:11:16|0.07874
06:11:18|0.07874
06:11:19|0.07874
06:11:20|0.07874
06:11:21|0.07874
06:11:22|0.07874
06:11:23|0.07874
06:11:24|0.07874
06:11:25|0.07874
06:11:26|0.07874
06:11:27|0.07863
06:11:28|0.07863
06:11:29|0.07864
06:11:30|0.07864
06:11:31|0.07864
06:11:32|0.07864
06:11:33|0.07864
06:11:34|0.07864
06:11:36|0.07864
06:11:36|0.07864
06:11:37|0.07864
06:11:39|0.0786
06:11:40|0.0786
06:11:40|0.0786
06:11:42|0.0786
06:11:42|0.0786
06:11:43|0.0786
06:11:45|0.0786
06:11:46|0.0786
06:11:47|0.0786
06:11:47|0.0786
06:11:49|0.0786
06:11:50|0.0786
06:11:51|0.0786
06:11:52|0.0786
06:11:53|0.0786
06:11:54|0.0786
06:11:55|0.0786
06:11:56|0.0786
06:11:57|0.0786
06:11:58|0.0786
06:11:59|0.0786
06:12:00|0.0786
06:12:02|0.0786
06:12:04|0.0786
06:12:04|0.0786
06:12:06|0.0786
06:12:07|0.07857
06:12:08|0.07857
06:12:10|0.07857
06:12:10|0.07857
06:12:12|0.07857
06:12:12|0.07857
06:12:14|0.07857
06:12:14|0.07857
06:12:15|0.07857
06:12:16|0.07857
06:12:17|0.07857
06:12:19|0.07857
06:12:20|0.07857
06:12:20|0.07857
06:12:21|0.07857
06:12:22|0.07857
06:12:24|0.07857
06:12:24|0.07857
06:12:25|0.07857
06:12:26|0.07857
06:12:27|0.07857
06:12:29|0.07857
06:12:29|0.07857
06:12:30|0.07857
06:12:32|0.07857
06:12:34|0.07854
06:12:34|0.07854
06:12:35|0.07854
06:12:36|0.07854
06:12:38|0.07854
06:12:38|0.07854
06:12:40|0.07854
06:12:40|0.07854
06:12:41|0.07854
06:12:43|0.07854
06:12:46|0.07854
06:12:46|0.07851
06:12:47|0.07851
06:12:49|0.07851
06:12:50|0.07851
06:12:50|0.07851
06:12:52|0.07851
06:12:52|0.07851
06:12:54|0.0786
06:12:55|0.0786
06:12:56|0.0786
06:12:57|0.0786
06:12:58|0.0786
06:12:59|0.0786
06:13:00|0.0786
06:13:01|0.0786
06:13:03|0.0786
06:13:04|0.07852
06:13:06|0.07865
06:13:07|0.07865
06:13:08|0.07865
06:13:09|0.07865
06:13:10|0.07865
06:13:11|0.07865
06:13:12|0.07857
06:13:13|0.07857
06:13:14|0.07857
06:13:15|0.07857
06:13:16|0.07857
06:13:17|0.07857
06:13:18|0.07857
06:13:19|0.07857
06:13:20|0.07857
06:13:21|0.07857
06:13:22|0.07857
06:13:23|0.07857
06:13:24|0.07857
06:13:25|0.07857
06:13:26|0.07857
06:13:27|0.07857
06:13:28|0.07857
06:13:29|0.07857
06:13:30|0.07857
06:13:31|0.07857
06:13:32|0.07852
06:13:33|0.07852
06:13:34|0.07852
06:13:35|0.07852
06:13:36|0.07852
06:13:39|0.07852
06:13:39|0.07852
06:13:41|0.07852
06:13:41|0.07852
06:13:43|0.07852
06:13:43|0.07852
06:13:44|0.07852
06:13:46|0.07852
06:13:47|0.07852
06:13:48|0.07852
06:13:49|0.07852
06:13:50|0.07863
06:13:51|0.07863
06:13:52|0.07852
06:13:53|0.07852
06:13:54|0.07852
06:13:55|0.07852
06:13:56|0.07852
06:13:57|0.07852
06:13:59|0.07852
06:13:59|0.07841
06:14:00|0.07841
06:14:01|0.07841
06:14:03|0.0784
06:14:04|0.07846
06:14:05|0.07846
06:14:06|0.07846
06:14:06|0.07846
06:14:08|0.07846
06:14:09|0.07846
06:14:10|0.07846
06:14:11|0.07846
06:14:12|0.07846
06:14:13|0.07846
06:14:14|0.07846
06:14:14|0.07843
06:14:16|0.07845
06:14:17|0.07845
06:14:18|0.07845
06:14:19|0.07845
06:14:20|0.07845
06:14:21|0.07845
06:14:22|0.07845
06:14:23|0.07844
06:14:24|0.07844
06:14:26|0.07839
06:14:27|0.07839
06:14:28|0.07839
06:14:29|0.07839
06:14:30|0.07839
06:14:31|0.07839
06:14:32|0.07839
06:14:33|0.07839
06:14:34|0.07839
06:14:35|0.07839
06:14:36|0.07839
06:14:37|0.07839
06:14:38|0.07839
06:14:39|0.07839
06:14:40|0.07839
06:14:41|0.07839
06:14:42|0.07839
06:14:43|0.07834
06:14:44|0.07836
06:14:45|0.07836
06:14:46|0.07823
06:14:47|0.07823
06:14:48|0.07823
06:14:49|0.07823
06:14:50|0.07823
06:14:51|0.07823
06:14:52|0.07823
06:14:53|0.07823
06:14:55|0.07823
06:14:55|0.07823
06:14:56|0.07823
06:14:58|0.07823
06:14:59|0.07823
06:14:59|0.07823
06:15:01|0.07823
06:15:01|0.07823
06:15:02|0.0783
06:15:04|0.0783
06:15:04|0.0783
06:15:07|0.0783
06:15:08|0.0783
06:15:08|0.0783
06:15:09|0.0783
06:15:10|0.0782
06:15:12|0.0782
06:15:13|0.0782
06:15:13|0.0782
06:15:15|0.0782
06:15:15|0.0782
06:15:17|0.0782
06:15:18|0.0782
06:15:19|0.0782
06:15:20|0.0782
06:15:21|0.0782
06:15:21|0.0782
06:15:23|0.0782
06:15:24|0.0782
06:15:25|0.0782
06:15:25|0.0782
06:15:26|0.0782
06:15:28|0.0782
06:15:29|0.0782
06:15:30|0.0782
06:15:30|0.0782
06:15:32|0.0782
06:15:33|0.0782
06:15:34|0.07816
06:15:35|0.07816
06:15:36|0.07816
06:15:37|0.07816
06:15:38|0.07816
06:15:39|0.07816
06:15:40|0.07819
06:15:41|0.07819
06:15:41|0.07819
06:15:43|0.07819
06:15:44|0.07819
06:15:45|0.07811
06:15:46|0.07811
06:15:47|0.07811
06:15:48|0.07811
06:15:49|0.07811
06:15:51|0.07811
06:15:52|0.07811
06:15:52|0.07811
06:15:53|0.07811
06:15:54|0.07811
06:15:55|0.07811
06:15:56|0.07811
06:15:57|0.07811
06:15:58|0.07811
06:16:00|0.07811
06:16:01|0.07811
06:16:01|0.07811
06:16:02|0.07801
06:16:03|0.07801
06:16:04|0.07804
06:16:06|0.0782
06:16:07|0.0782
06:16:08|0.0782
06:16:09|0.0782
06:16:10|0.0782
06:16:11|0.07805
06:16:12|0.07805
06:16:13|0.07805
06:16:14|0.07805
06:16:15|0.07805
06:16:16|0.07805
06:16:17|0.07805
06:16:18|0.07805
06:16:19|0.07805
06:16:20|0.07816
06:16:21|0.07816
06:16:22|0.0782
06:16:23|0.0782
06:16:24|0.0782
06:16:25|0.0782
06:16:26|0.0782
06:16:27|0.0782
06:16:28|0.0782
06:16:29|0.0782
06:16:30|0.0782
06:16:31|0.0782
06:16:33|0.0782
06:16:34|0.0782
06:16:35|0.0782
06:16:36|0.0782
06:16:36|0.0782
06:16:37|0.0782
06:16:38|0.0782
06:16:39|0.0782
06:16:40|0.0782
06:16:42|0.0782
06:16:43|0.0782
06:16:44|0.0782
06:16:45|0.0782
06:16:46|0.0782
06:16:46|0.0782
06:16:48|0.0782
06:16:49|0.0782
06:16:49|0.0782
06:16:50|0.0782
06:16:51|0.0782
06:16:53|0.0782
06:16:54|0.07811
06:16:55|0.0782
06:16:56|0.0782
06:16:57|0.0782
06:16:58|0.0782
06:17:00|0.0782
06:17:00|0.07821
06:17:02|0.07821
06:17:03|0.07821
06:17:03|0.07821
06:17:04|0.07821
06:17:06|0.07821
06:17:08|0.07821
06:17:09|0.07821
06:17:10|0.07821
06:17:10|0.07821
06:17:12|0.07821
06:17:13|0.07821
06:17:14|0.07821
06:17:15|0.07821
06:17:15|0.07821
06:17:17|0.07826
06:17:18|0.07826
06:17:18|0.07826
06:17:20|0.07826
06:17:22|0.07826
06:17:23|0.07826
06:17:23|0.07826
06:17:24|0.07826
06:17:25|0.07826
06:17:26|0.07826
06:17:27|0.07826
06:17:29|0.07826
06:17:29|0.07832
06:17:31|0.07832
06:17:31|0.07832
06:17:32|0.07816
06:17:34|0.07816
06:17:34|0.07816
06:17:36|0.07816
06:17:37|0.07819
06:17:38|0.07819
06:17:39|0.07819
06:17:40|0.07819
06:17:40|0.07819
06:17:42|0.07819
06:17:43|0.07819
06:17:44|0.07819
06:17:45|0.07819
06:17:45|0.07819
06:17:47|0.07819
06:17:47|0.07819
06:17:49|0.07819
06:17:50|0.07819
06:17:51|0.07819
06:17:52|0.0782
06:17:53|0.0782
06:17:54|0.0782
06:17:55|0.0782
06:17:56|0.0782
06:17:57|0.0782
06:17:58|0.0782
06:17:58|0.0782
06:17:59|0.0782
06:18:00|0.0782
06:18:02|0.07836
06:18:03|0.07836
06:18:04|0.07836
06:18:05|0.07836
06:18:06|0.07836
06:18:08|0.07836
06:18:09|0.07836
06:18:09|0.07836
06:18:11|0.07836
06:18:12|0.07836
06:18:13|0.07836
06:18:13|0.07838
06:18:14|0.07838
06:18:15|0.07838
06:18:17|0.07838
06:18:18|0.07838
06:18:19|0.07838
06:18:20|0.07838
06:18:21|0.07838
06:18:22|0.07838
06:18:23|0.07838
06:18:24|0.07837
06:18:25|0.07837
06:18:26|0.07837
06:18:27|0.07837
06:18:28|0.07837
06:18:29|0.07837
06:18:30|0.07837
06:18:31|0.07837
06:18:32|0.07837
06:18:33|0.07837
06:18:34|0.07837
06:18:35|0.07837
06:18:36|0.07837
06:18:37|0.07837
06:18:38|0.07837
06:18:39|0.07838
06:18:41|0.07838
06:18:41|0.07838
06:18:42|0.07838
06:18:43|0.07838
06:18:44|0.07838
06:18:45|0.07839
06:18:46|0.07839
06:18:48|0.07839
06:18:48|0.07839
06:18:49|0.07839
06:18:50|0.07839
06:18:51|0.07839
06:18:52|0.07839
06:18:53|0.07839
06:18:54|0.07839
06:18:55|0.07839
06:18:56|0.07839
06:18:57|0.07839
06:18:58|0.07839
06:19:00|0.07839
06:19:01|0.07839
06:19:01|0.07839
06:19:02|0.07839
06:19:04|0.07839
06:19:04|0.07839
06:19:06|0.07839
06:19:07|0.07839
06:19:08|0.07839
06:19:10|0.07839
06:19:11|0.07839
06:19:12|0.07839
06:19:13|0.07839
06:19:14|0.07839
06:19:15|0.07839
06:19:15|0.07839
06:19:17|0.07839
06:19:18|0.07839
06:19:19|0.07839
06:19:20|0.07839
06:19:21|0.07839
06:19:23|0.07839
06:19:24|0.07839
06:19:25|0.07839
06:19:26|0.07839
06:19:27|0.07839
06:19:29|0.07839
06:19:30|0.07839
06:19:30|0.07839
06:19:32|0.07839
06:19:33|0.07839
06:19:34|0.07839
06:19:35|0.07839
06:19:36|0.07839
06:19:37|0.07839
06:19:37|0.07839
06:19:39|0.07839
06:19:40|0.07839
06:19:41|0.07839
06:19:42|0.07839
06:19:43|0.07839
06:19:44|0.07839
06:19:45|0.07839
06:19:46|0.07839
06:19:47|0.07839
06:19:48|0.07839
06:19:49|0.07839
06:19:50|0.07839
06:19:51|0.07839
06:19:53|0.07839
06:19:54|0.07839
06:19:54|0.07839
06:19:56|0.07839
06:19:57|0.07839
06:19:58|0.07839
06:19:59|0.07839
06:20:00|0.07839
06:20:01|0.07839
06:20:02|0.07839
06:20:04|0.07839
06:20:04|0.07839
06:20:05|0.07839
06:20:06|0.07839
06:20:07|0.07839
06:20:09|0.07839
06:20:11|0.07839
06:20:11|0.07839
06:20:12|0.07839
06:20:14|0.07839
06:20:15|0.07839
06:20:16|0.07839
06:20:17|0.07839
06:20:18|0.07839
06:20:18|0.07839
06:20:20|0.07839
06:20:20|0.07839
06:20:21|0.07839
06:20:22|0.07839
06:20:24|0.07839
06:20:24|0.07839
06:20:25|0.07839
06:20:27|0.07839
06:20:27|0.07839
06:20:28|0.07839
06:20:30|0.07839
06:20:30|0.07839
06:20:32|0.07839
06:20:33|0.07839
06:20:33|0.07831
06:20:35|0.07831
06:20:36|0.07831
06:20:37|0.07831
06:20:38|0.07831
06:20:39|0.07831
06:20:40|0.07831
06:20:41|0.07831
06:20:42|0.07831
06:20:43|0.07831
06:20:43|0.07831
06:20:44|0.07831
06:20:46|0.07831
06:20:47|0.07831
06:20:48|0.07831
06:20:49|0.07831
06:20:50|0.07831
06:20:51|0.07831
06:20:53|0.07831
06:20:54|0.07839
06:20:54|0.07831
06:20:55|0.07831
06:20:56|0.07831
06:20:57|0.07831
06:20:59|0.07831
06:21:00|0.07831
06:21:00|0.07831
06:21:01|0.07831
06:21:03|0.07831
06:21:03|0.07831
06:21:04|0.07831
06:21:05|0.07831
06:21:06|0.07831
06:21:07|0.07831
06:21:08|0.07831
06:21:10|0.07831
06:21:11|0.07831
06:21:12|0.07831
06:21:13|0.07831
06:21:14|0.07831
06:21:15|0.07831
06:21:16|0.07831
06:21:17|0.07831
06:21:18|0.07831
06:21:20|0.07831
06:21:21|0.07831
06:21:22|0.07831
06:21:22|0.07831
06:21:24|0.07831
06:21:25|0.07831
06:21:25|0.07831
06:21:27|0.07829
06:21:27|0.07829
06:21:29|0.0783
06:21:29|0.0783
06:21:31|0.0783
06:21:32|0.0783
06:21:32|0.0783
06:21:34|0.0783
06:21:35|0.0783
06:21:36|0.0783
06:21:37|0.0783
06:21:38|0.0783
06:21:39|0.0783
06:21:40|0.0783
06:21:41|0.0783
06:21:42|0.0783
06:21:43|0.0783
06:21:45|0.0783
06:21:45|0.0783
06:21:46|0.0783
06:21:47|0.0783
06:21:48|0.0783
06:21:50|0.0783
06:21:50|0.0783
06:21:52|0.0783
06:21:52|0.0783
06:21:53|0.0783
06:21:55|0.0783
06:21:55|0.0783
06:21:57|0.0783
06:21:58|0.0783
06:21:59|0.0783
06:22:00|0.0783
06:22:00|0.0783
06:22:01|0.0783
06:22:03|0.0783
06:22:03|0.0783
06:22:04|0.0783
06:22:05|0.0783
06:22:06|0.0783
06:22:07|0.0783
06:22:08|0.0783
06:22:09|0.0783
06:22:11|0.0783
06:22:12|0.0783
06:22:13|0.0783
06:22:14|0.0783
06:22:15|0.0783
06:22:16|0.0783
06:22:17|0.0783
06:22:18|0.0783
06:22:20|0.0783
06:22:20|0.0783
06:22:22|0.0783
06:22:22|0.0783
06:22:24|0.0783
06:22:24|0.0783
06:22:26|0.0783
06:22:26|0.07829
06:22:28|0.07829
06:22:28|0.07829
06:22:30|0.07829
06:22:31|0.07829
06:22:32|0.07829
06:22:32|0.07829
06:22:33|0.0783
06:22:35|0.0783
06:22:35|0.0783
06:22:37|0.0783
06:22:37|0.0783
06:22:39|0.0783
06:22:39|0.0783
06:22:41|0.0783
06:22:42|0.0783
06:22:43|0.0783
06:22:44|0.0783
06:22:45|0.0783
06:22:46|0.0783
06:22:47|0.0783
06:22:48|0.0783
06:22:49|0.0783
06:22:50|0.0783
06:22:51|0.0783
06:22:52|0.0783
06:22:53|0.0783
06:22:54|0.0783
06:22:55|0.0783
06:22:56|0.0783
06:22:57|0.0783
06:22:58|0.0783
06:22:59|0.0783
06:23:00|0.0783
06:23:01|0.0783
06:23:02|0.0783
06:23:03|0.0783
06:23:04|0.0783
06:23:05|0.0783
06:23:06|0.0783
06:23:07|0.0783
06:23:08|0.0783
06:23:09|0.0783
06:23:10|0.0783
06:23:11|0.0783
06:23:12|0.0783
06:23:13|0.0783
06:23:15|0.0783
06:23:16|0.07824
06:23:17|0.07824
06:23:17|0.07824
06:23:19|0.07824
06:23:20|0.07824
06:23:21|0.07824
06:23:22|0.07824
06:23:23|0.07824
06:23:24|0.0783
06:23:25|0.0783
06:23:26|0.0783
06:23:27|0.0783
06:23:28|0.0783
06:23:29|0.0783
06:23:30|0.0783
06:23:30|0.0783
06:23:32|0.0783
06:23:32|0.0783
06:23:34|0.0783
06:23:35|0.0783
06:23:36|0.0783
06:23:37|0.0783
06:23:38|0.0783
06:23:39|0.0783
06:23:39|0.0783
06:23:41|0.0783
06:23:42|0.0783
06:23:43|0.0783
06:23:44|0.0783
06:23:45|0.0783
06:23:46|0.0783
06:23:47|0.0783
06:23:48|0.0783
06:23:49|0.0783
06:23:50|0.0783
06:23:51|0.0783
06:23:52|0.0783
06:23:54|0.0783
06:23:54|0.0783
06:23:56|0.0783
06:23:56|0.0783
06:23:57|0.07828
06:23:59|0.0783
06:23:59|0.0783
06:24:01|0.0783
06:24:02|0.0783
06:24:02|0.0783
06:24:03|0.0782
06:24:05|0.0782
06:24:06|0.0782
06:24:06|0.0782
06:24:08|0.0782
06:24:08|0.0782
06:24:10|0.0782
06:24:11|0.0782
06:24:11|0.0782
06:24:13|0.0782
06:24:14|0.0782
06:24:16|0.0782
06:24:17|0.07839
06:24:18|0.07839
06:24:19|0.07839
06:24:20|0.07839
06:24:20|0.07839
06:24:22|0.07839
06:24:23|0.07839
06:24:24|0.07839
06:24:26|0.07839
06:24:26|0.07846
06:24:28|0.07846
06:24:29|0.07846
06:24:30|0.07845
06:24:30|0.07845
06:24:31|0.07845
06:24:32|0.07845
06:24:34|0.07845
06:24:35|0.07845
06:24:36|0.07845
06:24:36|0.07845
06:24:37|0.07845
06:24:39|0.07845
06:24:40|0.07845
06:24:41|0.07845
06:24:42|0.07845
06:24:43|0.07845
06:24:44|0.07845
06:24:45|0.07845
06:24:46|0.07839
06:24:47|0.07845
06:24:48|0.07845
06:24:49|0.07845
06:24:50|0.07847
06:24:51|0.07847
06:24:52|0.07847
06:24:53|0.07849
06:24:54|0.07849
06:24:55|0.07849
06:24:56|0.07849
06:24:57|0.07849
06:24:58|0.07849
06:24:59|0.07849
06:25:00|0.07849
06:25:01|0.07849
06:25:02|0.07849
06:25:03|0.07849
06:25:04|0.07849
06:25:06|0.07849
06:25:07|0.07849
06:25:08|0.07849
06:25:09|0.07849
06:25:10|0.07849
06:25:11|0.07849
06:25:13|0.07849
06:25:14|0.07849
06:25:16|0.07849
06:25:17|0.07849
06:25:18|0.07849
06:25:19|0.07849
06:25:20|0.07849
06:25:22|0.07849
06:25:23|0.07849
06:25:24|0.07849
06:25:25|0.07849
06:25:26|0.07849
06:25:26|0.07849
06:25:28|0.07849
06:25:29|0.07849
06:25:30|0.07839
06:25:31|0.07839
06:25:32|0.07839
06:25:33|0.07839
06:25:35|0.07839
06:25:35|0.07839
06:25:36|0.07839
06:25:38|0.07839
06:25:38|0.07839
06:25:39|0.07839
06:25:41|0.07839
06:25:42|0.07839
06:25:43|0.07839
06:25:44|0.07839
06:25:45|0.07839
06:25:47|0.07839
06:25:48|0.07839
06:25:48|0.07839
06:25:49|0.07839
06:25:50|0.07839
06:25:52|0.07839
06:25:53|0.07839
06:25:54|0.07839
06:25:55|0.07839
06:25:56|0.07839
06:25:57|0.07839
06:25:58|0.07839
06:25:59|0.07839
06:26:00|0.07839
06:26:01|0.07839
06:26:01|0.07839
06:26:03|0.07839
06:26:04|0.07839
06:26:05|0.07839
06:26:06|0.07839
06:26:07|0.07839
06:26:09|0.07839
06:26:09|0.07839
06:26:11|0.07839
06:26:11|0.07839
06:26:13|0.07839
06:26:14|0.07839
06:26:14|0.07839
06:26:15|0.07839
06:26:16|0.07839
06:26:17|0.07839
06:26:18|0.07839
06:26:20|0.07839
06:26:21|0.07839
06:26:22|0.07839
06:26:23|0.07839
06:26:24|0.07839
06:26:25|0.07839
06:26:26|0.07839
06:26:27|0.07839
06:26:28|0.07839
06:26:29|0.07839
06:26:30|0.07839
06:26:31|0.07839
06:26:32|0.07839
06:26:33|0.07839
06:26:34|0.07839
06:26:35|0.07839
06:26:36|0.07839
06:26:37|0.07839
06:26:38|0.07839
06:26:39|0.07839
06:26:41|0.07839
06:26:42|0.07839
06:26:43|0.07839
06:26:44|0.07839
06:26:44|0.07839
06:26:45|0.07839
06:26:47|0.07839
06:26:47|0.07839
06:26:49|0.07839
06:26:50|0.07839
06:26:50|0.07839
06:26:52|0.07839
06:26:53|0.07839
06:26:54|0.0784
06:26:54|0.0784
06:26:56|0.07838
06:26:58|0.07838
06:26:58|0.07838
06:27:00|0.07838
06:27:00|0.07838
06:27:02|0.07838
06:27:03|0.07838
06:27:04|0.07838
06:27:05|0.07838
06:27:06|0.07838
06:27:07|0.07838
06:27:08|0.07838
06:27:09|0.07838
06:27:10|0.07838
06:27:11|0.07838
06:27:12|0.07838
06:27:14|0.07838
06:27:15|0.07838
06:27:16|0.07838
06:27:18|0.07838
06:27:19|0.07838
06:27:20|0.07838
06:27:22|0.07838
06:27:22|0.07838
06:27:24|0.07838
06:27:25|0.07838
06:27:26|0.07838
06:27:27|0.07838
06:27:28|0.07838
06:27:29|0.07838
06:27:29|0.07838
06:27:31|0.07838
06:27:32|0.07838
06:27:33|0.07838
06:27:34|0.07838
06:27:35|0.07838
06:27:36|0.07838
06:27:37|0.07838
06:27:38|0.07838
06:27:39|0.07838
06:27:40|0.07838
06:27:41|0.07838
06:27:42|0.07838
06:27:43|0.07838
06:27:45|0.07838
06:27:45|0.07838
06:27:47|0.07838
06:27:47|0.07838
06:27:48|0.07838
06:27:49|0.07838
06:27:51|0.07838
06:27:52|0.07838
06:27:52|0.07838
06:27:53|0.07838
06:27:55|0.07838
06:27:55|0.07838
06:27:56|0.07838
06:27:58|0.07838
06:27:59|0.07838
06:27:59|0.07838
06:28:01|0.07838
06:28:01|0.07838
06:28:02|0.07838
06:28:04|0.07838
06:28:04|0.07838
06:28:05|0.07838
06:28:07|0.07838
06:28:07|0.07822
06:28:09|0.07835
06:28:09|0.07835
06:28:11|0.07835
06:28:12|0.07821
06:28:12|0.07821
06:28:13|0.07821
06:28:15|0.07821
06:28:15|0.07821
06:28:17|0.07821
06:28:18|0.07821
06:28:19|0.07821
06:28:20|0.07822
06:28:21|0.07822
06:28:22|0.07822
06:28:23|0.07822
06:28:24|0.07822
06:28:25|0.07822
06:28:26|0.07822
06:28:27|0.07822
06:28:29|0.07822
06:28:30|0.07822
06:28:30|0.07822
06:28:32|0.07822
06:28:33|0.07826
06:28:34|0.07826
06:28:35|0.07826
06:28:35|0.07826
06:28:36|0.07826
06:28:38|0.07826
06:28:39|0.07826
06:28:40|0.07826
06:28:41|0.07826
06:28:42|0.07826
06:28:43|0.07826
06:28:44|0.07826
06:28:45|0.07826
06:28:46|0.07826
06:28:47|0.07826
06:28:48|0.07826
06:28:49|0.07826
06:28:50|0.07826
06:28:51|0.07826
06:28:53|0.07826
06:28:53|0.07826
06:28:55|0.07826
06:28:55|0.07826
06:28:57|0.07826
06:28:58|0.07826
06:28:58|0.07826
06:28:59|0.07826
06:29:00|0.07826
06:29:01|0.07826
06:29:03|0.07826
06:29:03|0.07826
06:29:04|0.07826
06:29:06|0.07824
06:29:06|0.07824
06:29:07|0.07824
06:29:08|0.07822
06:29:09|0.07822
06:29:10|0.07822
06:29:11|0.0782
06:29:12|0.0782
06:29:14|0.0782
06:29:14|0.0782
06:29:15|0.0782
06:29:16|0.0782
06:29:18|0.0782
06:29:20|0.0782
06:29:21|0.0782
06:29:22|0.0782
06:29:23|0.0782
06:29:24|0.0782
06:29:24|0.0782
06:29:25|0.0782
06:29:26|0.0782
06:29:28|0.0782
06:29:30|0.0782
06:29:30|0.0782
06:29:32|0.0782
06:29:33|0.0782
06:29:33|0.0782
06:29:35|0.0782
06:29:35|0.0782
06:29:36|0.0782
06:29:38|0.0782
06:29:39|0.0782
06:29:40|0.0782
06:29:41|0.0782
06:29:42|0.0782
06:29:43|0.0782
06:29:44|0.0782
06:29:45|0.0782
06:29:46|0.0782
06:29:47|0.0782
06:29:48|0.0782
06:29:49|0.0782
06:29:51|0.0782
06:29:52|0.0782
06:29:52|0.0782
06:29:53|0.07839
06:29:55|0.07839
06:29:56|0.07839
06:29:56|0.07839
06:29:57|0.07839
06:29:59|0.07839
06:30:00|0.07838
06:30:00|0.07838
06:30:02|0.07838
06:30:02|0.07838
06:30:04|0.07838
06:30:05|0.07838
06:30:06|0.07838
06:30:06|0.07838
06:30:07|0.07838
06:30:09|0.07838
06:30:09|0.07838
06:30:11|0.07838
06:30:12|0.07838
06:30:12|0.07838
06:30:13|0.07838
06:30:14|0.07838
06:30:15|0.07838
06:30:16|0.07838
06:30:17|0.07838
06:30:18|0.07838
06:30:19|0.07838
06:30:21|0.07838
06:30:22|0.07838
06:30:24|0.07842
06:30:25|0.07841
06:30:26|0.07841
06:30:27|0.07841
06:30:28|0.07841
06:30:29|0.07841
06:30:29|0.07841
06:30:32|0.07841
06:30:33|0.07841
06:30:34|0.07841
06:30:34|0.07841
06:30:35|0.07841
06:30:36|0.07841
06:30:37|0.07841
06:30:38|0.07841
06:30:40|0.07841
06:30:40|0.07841
06:30:42|0.07841
06:30:42|0.07847
06:30:44|0.07842
06:30:44|0.07842
06:30:46|0.07842
06:30:47|0.07829
06:30:48|0.07829
06:30:48|0.07829
06:30:50|0.07829
06:30:50|0.07829
06:30:51|0.07829
06:30:53|0.07829
06:30:54|0.07829
06:30:55|0.07829
06:30:56|0.07829
06:30:57|0.07829
06:30:58|0.07829
06:30:59|0.07829
06:31:00|0.07836
06:31:01|0.07836
06:31:02|0.07836
06:31:02|0.07836
06:31:04|0.07836
06:31:05|0.07836
06:31:05|0.07836
06:31:06|0.07836
06:31:08|0.07836
06:31:08|0.07836
06:31:10|0.07836
06:31:11|0.07836
06:31:11|0.07836
06:31:13|0.07836
06:31:14|0.07836
06:31:15|0.07836
06:31:16|0.07836
06:31:17|0.07836
06:31:18|0.07836
06:31:19|0.07836
06:31:21|0.07836
06:31:22|0.07836
06:31:24|0.07836
06:31:25|0.07836
06:31:26|0.07836
06:31:27|0.07836
06:31:28|0.07836
06:31:29|0.07836
06:31:30|0.07836
06:31:31|0.07836
06:31:32|0.07836
06:31:32|0.07836
06:31:33|0.07836
06:31:35|0.07836
06:31:36|0.07836
06:31:37|0.07836
06:31:38|0.07836
06:31:39|0.07836
06:31:40|0.07836
06:31:41|0.07836
06:31:42|0.07836
06:31:43|0.07836
06:31:44|0.07836
06:31:45|0.07836
06:31:46|0.07836
06:31:47|0.07836
06:31:48|0.07836
06:31:49|0.07836
06:31:50|0.07836
06:31:52|0.07836
06:31:53|0.07836
06:31:54|0.07836
06:31:54|0.07836
06:31:55|0.07836
06:31:57|0.07836
06:31:58|0.07836
06:31:59|0.07836
06:31:59|0.07836
06:32:00|0.07836
06:32:02|0.07836
06:32:03|0.07836
06:32:03|0.07836
06:32:04|0.07836
06:32:07|0.07836
06:32:07|0.07836
06:32:09|0.07836
06:32:09|0.07836
06:32:10|0.07836
06:32:11|0.07836
06:32:12|0.07836
06:32:13|0.07836
06:32:15|0.07836
06:32:15|0.07836
06:32:16|0.07836
06:32:17|0.07836
06:32:18|0.07836
06:32:19|0.07836
06:32:21|0.07836
06:32:21|0.07836
06:32:23|0.07836
06:32:23|0.07838
06:32:24|0.07838
06:32:25|0.07838
06:32:27|0.07838
06:32:27|0.07838
06:32:29|0.07829
06:32:29|0.07838
06:32:31|0.07835
06:32:32|0.07835
06:32:33|0.07835
06:32:34|0.07835
06:32:35|0.07835
06:32:37|0.07827
06:32:38|0.07827
06:32:38|0.07827
06:32:40|0.07827
06:32:41|0.07827
06:32:41|0.07827
06:32:42|0.07827
06:32:43|0.07827
06:32:44|0.07827
06:32:45|0.07827
06:32:46|0.07827
06:32:48|0.07827
06:32:49|0.07827
06:32:50|0.07827
06:32:51|0.07827
06:32:52|0.07836
06:32:53|0.07836
06:32:54|0.07837
06:32:55|0.07838
06:32:56|0.07843
06:32:57|0.07845
06:32:58|0.07845
06:32:59|0.07845
06:33:00|0.07845
06:33:01|0.07845
06:33:02|0.07845
06:33:03|0.07845
06:33:04|0.07845
06:33:06|0.07845
06:33:06|0.07845
06:33:08|0.07845
06:33:09|0.07845
06:33:09|0.07845
06:33:11|0.07845
06:33:12|0.07845
06:33:12|0.07845
06:33:14|0.07845
06:33:15|0.07831
06:33:16|0.07831
06:33:17|0.07831
06:33:17|0.07831
06:33:19|0.07831
06:33:19|0.07831
06:33:21|0.07831
06:33:23|0.07831
06:33:24|0.07831
06:33:25|0.07831
06:33:25|0.07831
06:33:27|0.07831
06:33:28|0.07831
06:33:29|0.07831
06:33:30|0.07831
06:33:31|0.07831
06:33:32|0.07831
06:33:34|0.07831
06:33:34|0.07831
06:33:36|0.07831
06:33:36|0.07831
06:33:37|0.07831
06:33:38|0.07831
06:33:39|0.07831
06:33:40|0.07831
06:33:41|0.07831
06:33:42|0.07831
06:33:43|0.07831
06:33:45|0.07831
06:33:46|0.07831
06:33:47|0.07831
06:33:48|0.07831
06:33:49|0.07831
06:33:50|0.07831
06:33:51|0.07831
06:33:52|0.07831
06:33:53|0.07831
06:33:54|0.07831
06:33:55|0.07831
06:33:56|0.07831
06:33:57|0.07831
06:33:58|0.07831
06:33:59|0.07831
06:34:00|0.07831
06:34:01|0.07831
06:34:02|0.07831
06:34:03|0.07831
06:34:04|0.07831
06:34:05|0.07831
06:34:06|0.07831
06:34:08|0.07831
06:34:08|0.07831
06:34:10|0.07831
06:34:10|0.07831
06:34:11|0.07831
06:34:12|0.07831
06:34:14|0.07831
06:34:14|0.07831
06:34:16|0.07831
06:34:16|0.07831
06:34:17|0.07831
06:34:18|0.07831
06:34:20|0.07831
06:34:21|0.07831
06:34:22|0.07831
06:34:23|0.07831
06:34:25|0.07831
06:34:26|0.07831
06:34:27|0.07831
06:34:28|0.07831
06:34:29|0.07831
06:34:30|0.07831
06:34:31|0.07831
06:34:32|0.07831
06:34:32|0.07831
06:34:34|0.07831
06:34:35|0.07831
06:34:35|0.07831
06:34:37|0.07831
06:34:38|0.07831
06:34:39|0.07831
06:34:40|0.07831
06:34:41|0.07831
06:34:42|0.07831
06:34:43|0.07831
06:34:45|0.07831
06:34:45|0.07836
06:34:47|0.07836
06:34:48|0.07836
06:34:49|0.07836
06:34:50|0.07836
06:34:51|0.07836
06:34:52|0.07836
06:34:53|0.07836
06:34:54|0.07836
06:34:55|0.07836
06:34:56|0.07836
06:34:57|0.07836
06:34:58|0.07836
06:34:59|0.07836
06:35:00|0.07836
06:35:01|0.07836
06:35:02|0.07836
06:35:03|0.07836
06:35:04|0.07836
06:35:05|0.07836
06:35:06|0.07836
06:35:07|0.07836
06:35:08|0.07836
06:35:09|0.07836
06:35:11|0.07836
06:35:12|0.07836
06:35:12|0.07836
06:35:13|0.07836
06:35:14|0.07836
06:35:15|0.07836
06:35:16|0.07836
06:35:17|0.07836
06:35:18|0.07836
06:35:19|0.07836
06:35:21|0.07836
06:35:22|0.07836
06:35:22|0.07836
06:35:24|0.07836
06:35:25|0.07836
06:35:26|0.07836
06:35:28|0.07836
06:35:30|0.07836
06:35:30|0.07836
06:35:32|0.07836
06:35:32|0.07836
06:35:33|0.07836
06:35:35|0.07836
06:35:36|0.07836
06:35:37|0.07836
06:35:37|0.07836
06:35:39|0.07836
06:35:40|0.07836
06:35:41|0.07836
06:35:42|0.07836
06:35:43|0.07836
06:35:44|0.07836
06:35:45|0.07836
06:35:46|0.07836
06:35:47|0.07836
06:35:48|0.07836
06:35:49|0.07836
06:35:50|0.07836
06:35:51|0.07836
06:35:53|0.07836
06:35:53|0.07836
06:35:55|0.07836
06:35:55|0.07836
06:35:57|0.07836
06:35:58|0.07836
06:35:58|0.07836
06:36:00|0.07836
06:36:01|0.07836
06:36:02|0.07836
06:36:03|0.07836
06:36:04|0.07839
06:36:05|0.07839
06:36:06|0.07839
06:36:07|0.07839
06:36:08|0.07839
06:36:09|0.07839
06:36:10|0.07839
06:36:11|0.07839
06:36:12|0.07839
06:36:13|0.07839
06:36:14|0.07839
06:36:15|0.07839
06:36:16|0.07839
06:36:17|0.07839
06:36:18|0.07839
06:36:19|0.07839
06:36:20|0.07839
06:36:22|0.07839
06:36:22|0.07839
06:36:24|0.07839
06:36:25|0.07839
06:36:27|0.07839
06:36:28|0.07839
06:36:29|0.07839
06:36:31|0.07839
06:36:32|0.07839
06:36:32|0.07839
06:36:33|0.07839
06:36:35|0.07839
06:36:35|0.07836
06:36:37|0.07836
06:36:38|0.07836
06:36:39|0.07836
06:36:40|0.07836
06:36:41|0.07836
06:36:42|0.07836
06:36:43|0.07836
06:36:44|0.07836
06:36:44|0.07836
06:36:46|0.07836
06:36:47|0.07836
06:36:47|0.07836
06:36:48|0.07836
06:36:50|0.07839
06:36:51|0.07839
06:36:52|0.07839
06:36:53|0.07839
06:36:54|0.07839
06:36:55|0.07839
06:36:56|0.07839
06:36:58|0.07839
06:36:58|0.07839
06:36:59|0.07839
06:37:00|0.07835
06:37:01|0.07835
06:37:02|0.07835
06:37:04|0.07835
06:37:04|0.07835
06:37:05|0.07835
06:37:06|0.07835
06:37:07|0.07835
06:37:09|0.07835
06:37:09|0.07835
06:37:10|0.07835
06:37:12|0.07835
06:37:13|0.07835
06:37:14|0.07835
06:37:15|0.07835
06:37:16|0.07835
06:37:17|0.07835
06:37:18|0.07835
06:37:20|0.07835
06:37:20|0.07835
06:37:21|0.07835
06:37:22|0.07835
06:37:23|0.07835
06:37:24|0.07835
06:37:26|0.07835
06:37:27|0.07835
06:37:28|0.07835
06:37:29|0.07835
06:37:30|0.07835
06:37:31|0.07835
06:37:32|0.07835
06:37:33|0.07835
06:37:34|0.07835
06:37:35|0.07835
06:37:36|0.07835
06:37:37|0.07835
06:37:38|0.07835
06:37:39|0.07835
06:37:40|0.07835
06:37:41|0.07835
06:37:42|0.07835
06:37:43|0.07835
06:37:44|0.07835
06:37:45|0.07835
06:37:46|0.07835
06:37:47|0.07835
06:37:48|0.07835
06:37:49|0.07835
06:37:50|0.07835
06:37:52|0.07835
06:37:52|0.07835
06:37:54|0.07835
06:37:55|0.07835
06:37:55|0.07835
06:37:56|0.07835
06:37:58|0.07835
06:37:59|0.07835
06:38:00|0.07835
06:38:01|0.07835
06:38:02|0.07835
06:38:03|0.07835
06:38:04|0.07835
06:38:05|0.07835
06:38:06|0.07835
06:38:07|0.07835
06:38:08|0.07835
06:38:09|0.07835
06:38:10|0.07835
06:38:11|0.07835
06:38:12|0.07835
06:38:13|0.07835
06:38:14|0.07835
06:38:15|0.07835
06:38:16|0.07816
06:38:17|0.07828
06:38:18|0.07828
06:38:19|0.07828
06:38:20|0.07828
06:38:21|0.07828
06:38:22|0.07828
06:38:23|0.07828
06:38:25|0.07828
06:38:26|0.07828
06:38:27|0.07828
06:38:29|0.07828
06:38:30|0.07828
06:38:31|0.07828
06:38:32|0.07828
06:38:33|0.07828
06:38:34|0.07828
06:38:35|0.07828
06:38:36|0.07828
06:38:37|0.07828
06:38:38|0.07828
06:38:39|0.07828
06:38:41|0.07828
06:38:41|0.07828
06:38:43|0.07828
06:38:43|0.07828
06:38:45|0.07828
06:38:46|0.07828
06:38:46|0.07828
06:38:48|0.07828
06:38:48|0.07828
06:38:50|0.07828
06:38:51|0.07828
06:38:52|0.07825
06:38:53|0.07825
06:38:54|0.07825
06:38:55|0.07825
06:38:56|0.07825
06:38:57|0.07825
06:38:58|0.07825
06:38:59|0.07825
06:39:00|0.07825
06:39:01|0.07825
06:39:02|0.07825
06:39:03|0.07825
06:39:03|0.07833
06:39:05|0.07833
06:39:06|0.07833
06:39:06|0.07833
06:39:08|0.07833
06:39:08|0.07833
06:39:10|0.07833
06:39:11|0.07833
06:39:11|0.07833
06:39:13|0.07833
06:39:14|0.07833
06:39:15|0.07833
06:39:16|0.07833
06:39:17|0.07833
06:39:18|0.07833
06:39:19|0.07833
06:39:20|0.07833
06:39:21|0.07833
06:39:22|0.07833
06:39:23|0.07833
06:39:24|0.07833
06:39:25|0.07833
06:39:26|0.07833
06:39:27|0.07833
06:39:29|0.07833
06:39:30|0.07833
06:39:31|0.07833
06:39:32|0.07833
06:39:33|0.07833
06:39:34|0.07833
06:39:35|0.07833
06:39:36|0.07833
06:39:38|0.07833
06:39:39|0.07833
06:39:40|0.07833
06:39:41|0.07833
06:39:42|0.07833
06:39:43|0.07833
06:39:44|0.07833
06:39:45|0.07833
06:39:46|0.07833
06:39:47|0.07833
06:39:48|0.07833
06:39:49|0.07833
06:39:50|0.07833
06:39:52|0.07833
06:39:52|0.07833
06:39:54|0.07839
06:39:54|0.07839
06:39:55|0.07839
06:39:56|0.07839
06:39:57|0.07839
06:39:58|0.07847
06:39:59|0.07847
06:40:00|0.07847
06:40:01|0.07847
06:40:02|0.07847
06:40:04|0.07847
06:40:05|0.07847
06:40:05|0.07847
06:40:06|0.07847
06:40:08|0.07847
06:40:09|0.07847
06:40:10|0.07847
06:40:10|0.07847
06:40:11|0.07847
06:40:12|0.07847
06:40:14|0.07847
06:40:15|0.07847
06:40:15|0.07847
06:40:16|0.07847
06:40:17|0.07847
06:40:18|0.07847
06:40:19|0.07847
06:40:21|0.07847
06:40:21|0.07847
06:40:23|0.07847
06:40:23|0.07847
06:40:24|0.07847
06:40:25|0.07847
06:40:27|0.07847
06:40:27|0.07847
06:40:29|0.07847
06:40:31|0.07847
06:40:32|0.07847
06:40:33|0.07846
06:40:33|0.07846
06:40:35|0.07846
06:40:36|0.07846
06:40:37|0.07846
06:40:38|0.07846
06:40:39|0.07845
06:40:40|0.07844
06:40:41|0.07844
06:40:42|0.07844
06:40:43|0.07844
06:40:44|0.07844
06:40:45|0.07844
06:40:46|0.07844
06:40:47|0.07844
06:40:49|0.07844
06:40:49|0.07844
06:40:50|0.07844
06:40:52|0.07844
06:40:53|0.07844
06:40:54|0.07844
06:40:54|0.07844
06:40:56|0.07844
06:40:57|0.07844
06:40:58|0.07844
06:40:59|0.07844
06:41:00|0.07844
06:41:01|0.07844
06:41:02|0.07844
06:41:03|0.07844
06:41:04|0.07844
06:41:05|0.07844
06:41:06|0.07844
06:41:07|0.07844
06:41:08|0.07844
06:41:09|0.07844
06:41:10|0.0785
06:41:11|0.0785
06:41:13|0.0785
06:41:14|0.0785
06:41:15|0.0785
06:41:15|0.0785
06:41:16|0.0785
06:41:18|0.07849
06:41:18|0.07849
06:41:19|0.07849
06:41:21|0.07849
06:41:22|0.07849
06:41:22|0.07849
06:41:23|0.07849
06:41:24|0.07849
06:41:25|0.07849
06:41:26|0.07849
06:41:27|0.07848
06:41:28|0.07848
06:41:30|0.07848
06:41:31|0.07848
06:41:32|0.07848
06:41:33|0.07829
06:41:34|0.07829
06:41:35|0.07829
06:41:36|0.07829
06:41:38|0.07829
06:41:39|0.07829
06:41:41|0.07829
06:41:42|0.07829
06:41:43|0.07836
06:41:44|0.07836
06:41:44|0.07836
06:41:46|0.07838
06:41:47|0.07838
06:41:47|0.07838
06:41:49|0.07838
06:41:49|0.07838
06:41:50|0.07838
06:41:52|0.07838
06:41:53|0.07838
06:41:53|0.07838
06:41:55|0.07838
06:41:56|0.07838
06:41:57|0.07838
06:41:58|0.07838
06:41:59|0.07838
06:42:00|0.07838
06:42:01|0.07838
06:42:02|0.07838
06:42:03|0.07838
06:42:04|0.07838
06:42:05|0.07838
06:42:06|0.07838
06:42:07|0.07838
06:42:08|0.07838
06:42:09|0.07838
06:42:10|0.07838
06:42:11|0.07838
06:42:13|0.07838
06:42:13|0.07829
06:42:14|0.07829
06:42:16|0.07829
06:42:16|0.07829
06:42:17|0.07829
06:42:19|0.07829
06:42:19|0.07829
06:42:20|0.07829
06:42:21|0.07829
06:42:23|0.07829
06:42:24|0.07829
06:42:24|0.07829
06:42:26|0.07829
06:42:27|0.07829
06:42:28|0.07829
06:42:29|0.07829
06:42:30|0.07829
06:42:31|0.07829
06:42:32|0.07829
06:42:33|0.07829
06:42:35|0.07829
06:42:36|0.07829
06:42:37|0.07829
06:42:37|0.07829
06:42:39|0.07825
06:42:40|0.07825
06:42:41|0.07825
06:42:42|0.07825
06:42:43|0.07825
06:42:44|0.07825
06:42:46|0.07827
06:42:47|0.07827
06:42:48|0.07827
06:42:48|0.07827
06:42:50|0.07827
06:42:51|0.07827
06:42:51|0.07827
06:42:52|0.07827
06:42:54|0.07827
06:42:55|0.07827
06:42:55|0.07827
06:42:57|0.07827
06:42:57|0.07825
06:42:58|0.07825
06:42:59|0.07825
06:43:00|0.07825
06:43:01|0.07825
06:43:03|0.07825
06:43:03|0.07825
06:43:04|0.07825
06:43:05|0.07825
06:43:06|0.07825
06:43:07|0.07825
06:43:08|0.07825
06:43:09|0.07825
06:43:10|0.07825
06:43:11|0.07825
06:43:12|0.07825
06:43:13|0.07825
06:43:14|0.07825
06:43:15|0.07825
06:43:16|0.07825
06:43:17|0.07825
06:43:19|0.07825
06:43:20|0.07825
06:43:21|0.07825
06:43:22|0.07825
06:43:23|0.07825
06:43:24|0.07825
06:43:25|0.07825
06:43:26|0.07825
06:43:27|0.07825
06:43:28|0.07825
06:43:29|0.07825
06:43:31|0.07825
06:43:32|0.07825
06:43:33|0.07825
06:43:34|0.07825
06:43:35|0.07825
06:43:36|0.07825
06:43:37|0.07825
06:43:38|0.07825
06:43:39|0.07825
06:43:40|0.07825
06:43:41|0.07825
06:43:42|0.07825
06:43:43|0.07825
06:43:44|0.07825
06:43:45|0.07825
06:43:46|0.07825
06:43:48|0.07825
06:43:49|0.07825
06:43:50|0.07825
06:43:51|0.07825
06:43:51|0.07825
06:43:53|0.07825
06:43:54|0.07825
06:43:55|0.07825
06:43:57|0.07825
06:43:58|0.07825
06:43:59|0.07825
06:44:00|0.07825
06:44:01|0.07825
06:44:01|0.07825
06:44:02|0.07825
06:44:04|0.07825
06:44:04|0.07825
06:44:06|0.07825
06:44:06|0.07825
06:44:07|0.07825
06:44:09|0.07825
06:44:10|0.07825
06:44:11|0.07825
06:44:12|0.07825
06:44:13|0.07825
06:44:14|0.07825
06:44:15|0.07825
06:44:16|0.07825
06:44:17|0.07825
06:44:18|0.07825
06:44:19|0.07825
06:44:20|0.07825
06:44:21|0.07825
06:44:23|0.07825
06:44:24|0.07825
06:44:25|0.07825
06:44:26|0.07825
06:44:27|0.07825
06:44:28|0.07825
06:44:29|0.07825
06:44:31|0.07825
06:44:32|0.07825
06:44:33|0.07833
06:44:35|0.07833
06:44:36|0.07833
06:44:36|0.07833
06:44:38|0.07833
06:44:39|0.07833
06:44:40|0.07833
06:44:41|0.07833
06:44:42|0.07833
06:44:43|0.07833
06:44:44|0.07833
06:44:45|0.07833
06:44:46|0.07833
06:44:47|0.07833
06:44:48|0.07833
06:44:49|0.07833
06:44:50|0.07833
06:44:51|0.07833
06:44:52|0.07833
06:44:53|0.07833
06:44:54|0.07833
06:44:55|0.07833
06:44:56|0.07833
06:44:57|0.07833
06:44:59|0.07821
06:45:00|0.07821
06:45:01|0.07821
06:45:02|0.07821
06:45:03|0.07821
06:45:03|0.07821
06:45:04|0.07818
06:45:05|0.07818
06:45:06|0.07818
06:45:08|0.07818
06:45:09|0.07818
06:45:10|0.07818
06:45:11|0.07818
06:45:12|0.07818
06:45:13|0.07818
06:45:13|0.07818
06:45:15|0.07818
06:45:16|0.07818
06:45:17|0.07818
06:45:18|0.07818
06:45:19|0.07818
06:45:20|0.07818
06:45:21|0.07818
06:45:22|0.07818
06:45:23|0.07818
06:45:23|0.07818
06:45:26|0.07818
06:45:26|0.07818
06:45:27|0.07818
06:45:28|0.07818
06:45:29|0.07818
06:45:30|0.0781
06:45:31|0.0781
06:45:33|0.0781
06:45:34|0.0781
06:45:36|0.0781
06:45:37|0.0781
06:45:38|0.0781
06:45:39|0.0781
06:45:40|0.0781
06:45:41|0.0781
06:45:42|0.0781
06:45:43|0.0781
06:45:44|0.0781
06:45:45|0.0781
06:45:46|0.0781
06:45:48|0.0781
06:45:48|0.0781
06:45:50|0.0781
06:45:51|0.0781
06:45:52|0.0781
06:45:53|0.0781
06:45:54|0.0781
06:45:55|0.0781
06:45:56|0.07801
06:45:56|0.07801
06:45:59|0.07801
06:45:59|0.07801
06:46:01|0.07801
06:46:01|0.07801
06:46:02|0.078
06:46:04|0.078
06:46:05|0.078
06:46:06|0.078
06:46:07|0.078
06:46:08|0.078
06:46:09|0.078
06:46:10|0.078
06:46:11|0.07806
06:46:12|0.07806
06:46:13|0.07806
06:46:14|0.07806
06:46:14|0.07806
06:46:16|0.07806
06:46:17|0.07806
06:46:18|0.07806
06:46:19|0.07806
06:46:19|0.07806
06:46:22|0.07806
06:46:22|0.07806
06:46:24|0.07806
06:46:24|0.07806
06:46:25|0.07806
06:46:27|0.07806
06:46:28|0.07806
06:46:28|0.07806
06:46:30|0.07806
06:46:30|0.07806
06:46:32|0.07806
06:46:32|0.07806
06:46:34|0.07804
06:46:36|0.07804
06:46:37|0.07804
06:46:37|0.07804
06:46:38|0.07804
06:46:40|0.07804
06:46:41|0.07804
06:46:42|0.07804
06:46:43|0.078
06:46:43|0.078
06:46:45|0.078
06:46:46|0.078
06:46:47|0.078
06:46:48|0.07807
06:46:49|0.078
06:46:50|0.078
06:46:50|0.078
06:46:52|0.078
06:46:53|0.078
06:46:54|0.078
06:46:55|0.078
06:46:56|0.078
06:46:57|0.078
06:46:58|0.078
06:46:58|0.078
06:46:59|0.078
06:47:01|0.078
06:47:02|0.078
06:47:03|0.078
06:47:04|0.078
06:47:05|0.078
06:47:06|0.078
06:47:07|0.078
06:47:08|0.078
06:47:08|0.078
06:47:10|0.078
06:47:11|0.078
06:47:12|0.078
06:47:13|0.078
06:47:14|0.078
06:47:16|0.078
06:47:17|0.078
06:47:17|0.078
06:47:19|0.078
06:47:19|0.078
06:47:20|0.078
06:47:21|0.078
06:47:22|0.078
06:47:24|0.078
06:47:25|0.078
06:47:26|0.078
06:47:26|0.078
06:47:28|0.078
06:47:28|0.078
06:47:29|0.078
06:47:30|0.078
06:47:31|0.078
06:47:32|0.07808
06:47:33|0.07808
06:47:34|0.07808
06:47:37|0.07808
06:47:38|0.07808
06:47:39|0.07819
06:47:40|0.07819
06:47:41|0.07819
06:47:42|0.07819
06:47:43|0.07819
06:47:44|0.07819
06:47:45|0.07819
06:47:45|0.07819
06:47:47|0.07819
06:47:48|0.07819
06:47:49|0.07819
06:47:50|0.07819
06:47:51|0.07819
06:47:53|0.07819
06:47:54|0.07819
06:47:55|0.07819
06:47:55|0.07819
06:47:56|0.07819
06:47:57|0.07819
06:47:59|0.07819
06:47:59|0.07819
06:48:01|0.07819
06:48:01|0.07819
06:48:02|0.07819
06:48:04|0.07819
06:48:05|0.07819
06:48:06|0.07819
06:48:07|0.07819
06:48:08|0.07819
06:48:09|0.07819
06:48:10|0.07819
06:48:11|0.07819
06:48:12|0.07819
06:48:13|0.07819
06:48:14|0.07819
06:48:15|0.07819
06:48:16|0.07819
06:48:17|0.07819
06:48:18|0.07819
06:48:19|0.07819
06:48:20|0.07819
06:48:21|0.07819
06:48:22|0.07819
06:48:23|0.07819
06:48:24|0.07819
06:48:25|0.07819
06:48:26|0.07819
06:48:27|0.07819
06:48:28|0.07819
06:48:30|0.07819
06:48:30|0.07819
06:48:31|0.07819
06:48:32|0.07819
06:48:33|0.07819
06:48:34|0.07819
06:48:35|0.07819
06:48:37|0.07819
06:48:39|0.07819
06:48:40|0.07819
06:48:41|0.07819
06:48:42|0.07819
06:48:43|0.07819
06:48:43|0.07819
06:48:44|0.07819
06:48:46|0.07819
06:48:47|0.07819
06:48:48|0.07819
06:48:49|0.07819
06:48:49|0.07819
06:48:52|0.07819
06:48:52|0.07819
06:48:54|0.07819
06:48:55|0.07819
06:48:56|0.07819
06:48:56|0.07819
06:48:57|0.07819
06:48:58|0.07819
06:48:59|0.07819
06:49:00|0.07819
06:49:01|0.07819
06:49:02|0.07819
06:49:03|0.07819
06:49:04|0.07819
06:49:06|0.07804
06:49:06|0.07809
06:49:07|0.07809
06:49:08|0.07809
06:49:10|0.07809
06:49:10|0.07809
06:49:12|0.07809
06:49:12|0.0781
06:49:13|0.0781
06:49:14|0.0781
06:49:15|0.0781
06:49:16|0.0781
06:49:17|0.0781
06:49:18|0.0781
06:49:19|0.07817
06:49:20|0.07817
06:49:21|0.07817
06:49:22|0.07817
06:49:23|0.07817
06:49:24|0.07817
06:49:25|0.07817
06:49:26|0.07817
06:49:28|0.07817
06:49:28|0.07817
06:49:30|0.07817
06:49:30|0.07817
06:49:31|0.07817
06:49:33|0.07817
06:49:34|0.07817
06:49:35|0.07817
06:49:36|0.07817
06:49:36|0.07817
06:49:38|0.07817
06:49:40|0.07817
06:49:41|0.07817
06:49:42|0.07817
06:49:44|0.07817
06:49:45|0.07817
06:49:46|0.07817
06:49:47|0.07817
06:49:48|0.07819
06:49:49|0.07819
06:49:50|0.07819
06:49:51|0.07819
06:49:52|0.07819
06:49:53|0.07819
06:49:54|0.07819
06:49:56|0.07819
06:49:57|0.07819
06:49:58|0.07819
06:49:58|0.07819
06:49:59|0.07819
06:50:01|0.07819
06:50:01|0.07819
06:50:02|0.07819
06:50:04|0.07819
06:50:04|0.07819
06:50:06|0.07819
06:50:07|0.07819
06:50:08|0.07819
06:50:09|0.07819
06:50:10|0.07819
06:50:11|0.07819
06:50:12|0.07819
06:50:13|0.07813
06:50:14|0.07813
06:50:15|0.07813
06:50:16|0.07813
06:50:17|0.07813
06:50:18|0.07813
06:50:19|0.07813
06:50:20|0.07813
06:50:21|0.07813
06:50:23|0.07813
06:50:23|0.07813
06:50:24|0.07813
06:50:25|0.07813
06:50:26|0.07813
06:50:27|0.07813
06:50:28|0.07813
06:50:30|0.07813
06:50:30|0.07813
06:50:31|0.07813
06:50:32|0.07813
06:50:33|0.07813
06:50:34|0.07813
06:50:35|0.07813
06:50:36|0.07813
06:50:37|0.07813
06:50:39|0.07813
06:50:40|0.07813
06:50:42|0.07813
06:50:43|0.07813
06:50:44|0.07813
06:50:45|0.07813
06:50:45|0.07813
06:50:47|0.07813
06:50:48|0.07813
06:50:49|0.07813
06:50:50|0.07813
06:50:51|0.07813
06:50:51|0.07813
06:50:53|0.07813
06:50:53|0.07813
06:50:54|0.07813
06:50:55|0.07813
06:50:56|0.07813
06:50:57|0.07813
06:50:59|0.0781
06:51:00|0.0781
06:51:02|0.07813
06:51:03|0.07813
06:51:03|0.07813
06:51:05|0.07813
06:51:05|0.07813
06:51:07|0.07819
06:51:08|0.07819
06:51:08|0.07819
06:51:09|0.0781
06:51:10|0.0781
06:51:12|0.0781
06:51:12|0.0781
06:51:13|0.0781
06:51:14|0.0781
06:51:15|0.0781
06:51:17|0.0781
06:51:18|0.0781
06:51:19|0.0781
06:51:20|0.0781
06:51:21|0.0781
06:51:22|0.0781
06:51:23|0.0781
06:51:24|0.0781
06:51:25|0.0781
06:51:26|0.0781
06:51:27|0.0781
06:51:28|0.0781
06:51:29|0.0781
06:51:30|0.0781
06:51:31|0.0781
06:51:32|0.0781
06:51:33|0.0781
06:51:34|0.0781
06:51:35|0.0781
06:51:36|0.0781
06:51:37|0.0781
06:51:38|0.0781
06:51:39|0.0781
06:51:41|0.0781
06:51:42|0.0781
06:51:43|0.0781
06:51:44|0.0781
06:51:45|0.0781
06:51:46|0.0781
06:51:47|0.0781
06:51:48|0.0781
06:51:49|0.0781
06:51:50|0.0781
06:51:51|0.0781
06:51:52|0.0781
06:51:53|0.0781
06:51:55|0.0781
06:51:56|0.0781
06:51:57|0.0781
06:51:57|0.0781
06:51:59|0.0781
06:52:00|0.0781
06:52:01|0.0781
06:52:02|0.0781
06:52:03|0.0781
06:52:04|0.0781
06:52:05|0.0781
06:52:06|0.0781
06:52:07|0.0781
06:52:08|0.0781
06:52:09|0.0781
06:52:09|0.0781
06:52:10|0.0781
06:52:11|0.0781
06:52:13|0.0781
06:52:14|0.0781
06:52:15|0.0781
06:52:16|0.078
06:52:17|0.078
06:52:18|0.078
06:52:19|0.078
06:52:20|0.078
06:52:21|0.078
06:52:22|0.078
06:52:23|0.07801
06:52:24|0.07801
06:52:25|0.07801
06:52:26|0.07801
06:52:27|0.07801
06:52:28|0.07801
06:52:29|0.07801
06:52:30|0.07801
06:52:31|0.078
06:52:32|0.078
06:52:33|0.078
06:52:34|0.078
06:52:35|0.078
06:52:37|0.078
06:52:38|0.078
06:52:38|0.078
06:52:39|0.078
06:52:40|0.078
06:52:43|0.078
06:52:43|0.078
06:52:45|0.078
06:52:46|0.078
06:52:48|0.078
06:52:49|0.078
06:52:50|0.078
06:52:51|0.07798
06:52:52|0.07798
06:52:53|0.07798
06:52:53|0.07798
06:52:55|0.07798
06:52:55|0.07798
06:52:56|0.07798
06:52:57|0.07798
06:52:59|0.07798
06:52:59|0.07798
06:53:00|0.07798
06:53:01|0.07798
06:53:03|0.07798
06:53:03|0.07798
06:53:05|0.07798
06:53:06|0.07798
06:53:06|0.07798
06:53:07|0.078
06:53:09|0.078
06:53:09|0.07791
06:53:10|0.07795
06:53:12|0.07795
06:53:12|0.07795
06:53:14|0.07795
06:53:15|0.07795
06:53:16|0.07795
06:53:16|0.07795
06:53:17|0.07795
06:53:19|0.07795
06:53:19|0.07795
06:53:21|0.07795
06:53:22|0.07795
06:53:23|0.07795
06:53:24|0.07795
06:53:25|0.07795
06:53:26|0.07801
06:53:27|0.07801
06:53:28|0.07801
06:53:29|0.07801
06:53:30|0.07801
06:53:31|0.07801
06:53:33|0.07801
06:53:34|0.07801
06:53:34|0.07801
06:53:35|0.07801
06:53:36|0.07801
06:53:37|0.07801
06:53:38|0.07794
06:53:40|0.07794
06:53:40|0.07794
06:53:41|0.07794
06:53:42|0.07794
06:53:44|0.07794
06:53:45|0.07794
06:53:46|0.07794
06:53:47|0.07794
06:53:48|0.07794
06:53:49|0.07794
06:53:50|0.07794
06:53:51|0.07794
06:53:52|0.07794
06:53:53|0.07794
06:53:54|0.07794
06:53:56|0.07794
06:53:57|0.07794
06:53:58|0.07794
06:53:59|0.07794
06:53:59|0.07794
06:54:01|0.07794
06:54:01|0.07794
06:54:03|0.07794
06:54:04|0.07794
06:54:05|0.07794
06:54:05|0.07794
06:54:07|0.07794
06:54:08|0.07794
06:54:08|0.07794
06:54:09|0.07794
06:54:10|0.07794
06:54:12|0.07794
06:54:13|0.07794
06:54:14|0.07791
06:54:15|0.07791
06:54:16|0.07791
06:54:17|0.07791
06:54:18|0.07791
06:54:19|0.07791
06:54:20|0.07791
06:54:21|0.07791
06:54:22|0.07791
06:54:23|0.07791
06:54:24|0.07791
06:54:25|0.07791
06:54:26|0.07791
06:54:27|0.07791
06:54:28|0.07791
06:54:29|0.07791
06:54:30|0.07791
06:54:31|0.07791
06:54:32|0.07791
06:54:33|0.07791
06:54:34|0.07791
06:54:35|0.07791
06:54:36|0.07791
06:54:37|0.07791
06:54:38|0.07791
06:54:39|0.07791
06:54:40|0.07791
06:54:42|0.07791
06:54:43|0.07791
06:54:45|0.07791
06:54:46|0.07791
06:54:46|0.07791
06:54:47|0.07791
06:54:48|0.07791
06:54:49|0.07791
06:54:50|0.07791
06:54:51|0.07791
06:54:53|0.07791
06:54:54|0.07791
06:54:56|0.07791
06:54:57|0.07791
06:54:57|0.07791
06:54:58|0.07791
06:54:59|0.07791
06:55:00|0.07791
06:55:01|0.07791
06:55:03|0.07791
06:55:04|0.07791
06:55:04|0.07791
06:55:06|0.07791
06:55:06|0.07791
06:55:08|0.07791
06:55:09|0.07791
06:55:10|0.07791
06:55:11|0.07791
06:55:11|0.07791
06:55:12|0.07791
06:55:14|0.07791
06:55:15|0.07791
06:55:16|0.07791
06:55:17|0.07791
06:55:18|0.07791
06:55:19|0.07791
06:55:19|0.07791
06:55:21|0.07791
06:55:21|0.07782
06:55:23|0.07782
06:55:24|0.07782
06:55:25|0.07782
06:55:26|0.07782
06:55:27|0.07782
06:55:28|0.07782
06:55:29|0.07782
06:55:29|0.07782
06:55:31|0.07782
06:55:32|0.07782
06:55:33|0.07782
06:55:33|0.07782
06:55:34|0.07782
06:55:35|0.07782
06:55:37|0.07782
06:55:37|0.07782
06:55:39|0.07782
06:55:40|0.07782
06:55:40|0.07782
06:55:42|0.07782
06:55:43|0.07782
06:55:43|0.07782
06:55:46|0.07782
06:55:48|0.07782
06:55:48|0.07782
06:55:50|0.07782
06:55:51|0.07782
06:55:51|0.07782
06:55:53|0.0778
06:55:53|0.0778
06:55:55|0.0778
06:55:56|0.0778
06:55:57|0.0778
06:55:59|0.0778
06:56:00|0.0778
06:56:01|0.0778
06:56:01|0.0778
06:56:03|0.0778
06:56:04|0.0778
06:56:05|0.0778
06:56:06|0.0778
06:56:06|0.0778
06:56:08|0.0778
06:56:09|0.0778
06:56:10|0.0778
06:56:11|0.0778
06:56:12|0.0778
06:56:13|0.0778
06:56:14|0.0778
06:56:15|0.0778
06:56:16|0.0778
06:56:17|0.0778
06:56:18|0.0778
06:56:19|0.0778
06:56:20|0.0778
06:56:21|0.0778
06:56:22|0.0778
06:56:23|0.0778
06:56:24|0.0778
06:56:25|0.0778
06:56:26|0.0778
06:56:27|0.0778
06:56:28|0.0778
06:56:29|0.0778
06:56:30|0.0778
06:56:31|0.0778
06:56:32|0.0778
06:56:33|0.0778
06:56:35|0.07782
06:56:35|0.07782
06:56:36|0.07782
06:56:38|0.07782
06:56:38|0.07782
06:56:39|0.07782
06:56:40|0.07782
06:56:42|0.07782
06:56:42|0.07782
06:56:43|0.07782
06:56:45|0.07782
06:56:47|0.07782
06:56:47|0.07782
06:56:49|0.07782
06:56:49|0.07782
06:56:51|0.07782
06:56:52|0.07782
06:56:53|0.07782
06:56:54|0.07782
06:56:55|0.07782
06:56:56|0.07782
06:56:57|0.07782
06:56:58|0.07779
06:56:59|0.07779
06:57:00|0.07779
06:57:01|0.07779
06:57:02|0.07779
06:57:03|0.07779
06:57:04|0.07779
06:57:05|0.07779
06:57:06|0.07779
06:57:07|0.07779
06:57:08|0.07779
06:57:09|0.07779
06:57:10|0.07779
06:57:11|0.07779
06:57:12|0.07779
06:57:13|0.07779
06:57:14|0.07779
06:57:16|0.07779
06:57:17|0.07779
06:57:17|0.07779
06:57:18|0.07779
06:57:19|0.07779
06:57:20|0.07779
06:57:21|0.07779
06:57:22|0.07779
06:57:23|0.07779
06:57:24|0.07779
06:57:26|0.07779
06:57:27|0.07779
06:57:28|0.07779
06:57:29|0.07779
06:57:30|0.07779
06:57:31|0.07779
06:57:32|0.07779
06:57:33|0.07779
06:57:34|0.07779
06:57:35|0.07779
06:57:36|0.07779
06:57:37|0.07782
06:57:38|0.07782
06:57:40|0.07782
06:57:41|0.07782
06:57:42|0.07782
06:57:42|0.07782
06:57:44|0.07782
06:57:45|0.07782
06:57:46|0.07782
06:57:48|0.07782
06:57:49|0.07782
06:57:50|0.07782
06:57:51|0.07782
06:57:52|0.07782
06:57:53|0.07782
06:57:54|0.07782
06:57:55|0.07782
06:57:56|0.07782
06:57:58|0.07782
06:57:58|0.07782
06:57:59|0.07782
06:58:00|0.07782
06:58:01|0.07782
06:58:02|0.07782
06:58:05|0.07782
06:58:05|0.07782
06:58:07|0.07782
06:58:07|0.07782
06:58:09|0.07782
06:58:09|0.07782
06:58:10|0.07782
06:58:11|0.07782
06:58:13|0.07782
06:58:13|0.07782
06:58:15|0.07782
06:58:15|0.07782
06:58:16|0.07782
06:58:17|0.07782
06:58:19|0.07782
06:58:20|0.07789
06:58:20|0.07789
06:58:22|0.07789
06:58:22|0.07789
06:58:24|0.07789
06:58:25|0.07789
06:58:26|0.07789
06:58:26|0.07789
06:58:27|0.07789
06:58:28|0.07789
06:58:29|0.07789
06:58:31|0.07789
06:58:32|0.07788
06:58:33|0.07788
06:58:34|0.07788
06:58:34|0.07788
06:58:36|0.07788
06:58:36|0.07788
06:58:38|0.07788
06:58:39|0.07788
06:58:40|0.07781
06:58:40|0.07781
06:58:42|0.07781
06:58:42|0.07781
06:58:44|0.07781
06:58:45|0.07781
06:58:46|0.07781
06:58:48|0.07781
06:58:49|0.07781
06:58:51|0.07781
06:58:51|0.07781
06:58:53|0.07781
06:58:53|0.07781
06:58:55|0.07781
06:58:55|0.07781
06:58:56|0.07781
06:58:59|0.07781
06:59:00|0.07781
06:59:01|0.07781
06:59:02|0.07781
06:59:02|0.07781
06:59:04|0.07788
06:59:05|0.07788
06:59:06|0.07788
06:59:06|0.07788
06:59:07|0.07788
06:59:08|0.07788
06:59:10|0.07788
06:59:11|0.07788
06:59:11|0.07788
06:59:12|0.07781
06:59:13|0.07781
06:59:15|0.07781
06:59:15|0.07781
06:59:16|0.07781
06:59:18|0.07781
06:59:18|0.07781
06:59:20|0.07781
06:59:20|0.07781
06:59:21|0.07781
06:59:22|0.07781
06:59:24|0.07781
06:59:24|0.07781
06:59:26|0.07781
06:59:26|0.07781
06:59:27|0.07781
06:59:29|0.07781
06:59:30|0.07781
06:59:31|0.07781
06:59:32|0.07781
06:59:33|0.07781
06:59:34|0.07781
06:59:35|0.07781
06:59:36|0.07781
06:59:37|0.07781
06:59:38|0.07781
06:59:39|0.07781
06:59:40|0.07781
06:59:41|0.07781
06:59:42|0.07781
06:59:43|0.07781
06:59:44|0.07781
06:59:45|0.07781
06:59:46|0.07781
06:59:47|0.07781
06:59:49|0.07781
06:59:50|0.07781
06:59:51|0.07781
06:59:53|0.07781
06:59:53|0.07781
06:59:55|0.07781
06:59:56|0.07781
06:59:57|0.07781
06:59:58|0.07781
06:59:58|0.07781
07:00:00|0.07781
07:00:00|0.07781
07:00:02|0.07781
07:00:03|0.07781
07:00:04|0.07781
07:00:05|0.07781
07:00:06|0.07781
07:00:07|0.07781
07:00:08|0.07781
07:00:10|0.07781
07:00:10|0.07781
07:00:12|0.07781
07:00:13|0.07781
07:00:14|0.07781
07:00:16|0.07781
07:00:16|0.07781
07:00:17|0.07781
07:00:19|0.07781
07:00:19|0.07781
07:00:21|0.07781
07:00:21|0.07781
07:00:22|0.07781
07:00:23|0.07781
07:00:24|0.07788
07:00:25|0.07788
07:00:26|0.07787
07:00:27|0.07787
07:00:28|0.07787
07:00:29|0.07787
07:00:31|0.07787
07:00:31|0.07787
07:00:32|0.07787
07:00:33|0.07787
07:00:34|0.07787
07:00:36|0.07787
07:00:37|0.07787
07:00:38|0.07787
07:00:38|0.07787
07:00:39|0.07787
07:00:40|0.07787
07:00:41|0.07779
07:00:42|0.07779
07:00:43|0.07779
07:00:44|0.07779
07:00:45|0.07779
07:00:46|0.07783
07:00:48|0.07783
07:00:50|0.07783
07:00:51|0.07783
07:00:51|0.07783
07:00:53|0.07783
07:00:54|0.07783
07:00:55|0.07783
07:00:56|0.07783
07:00:57|0.07783
07:00:58|0.07783
07:00:59|0.07783
07:01:00|0.07783
07:01:01|0.07783
07:01:02|0.07783
07:01:04|0.07783
07:01:05|0.07783
07:01:05|0.07783
07:01:07|0.07782
07:01:07|0.07789
07:01:08|0.07794
07:01:10|0.07794
07:01:11|0.07794
07:01:12|0.07794
07:01:13|0.07794
07:01:13|0.07794
07:01:15|0.07794
07:01:16|0.07794
07:01:17|0.07794
07:01:18|0.07794
07:01:19|0.07794
07:01:20|0.07794
07:01:20|0.07794
07:01:22|0.07794
07:01:23|0.07794
07:01:24|0.07794
07:01:26|0.07794
07:01:26|0.07794
07:01:27|0.07794
07:01:29|0.07796
07:01:29|0.07796
07:01:30|0.07796
07:01:31|0.07796
07:01:32|0.07796
07:01:33|0.07796
07:01:35|0.07796
07:01:36|0.07796
07:01:36|0.07796
07:01:38|0.07796
07:01:38|0.07796
07:01:39|0.07796
07:01:40|0.07796
07:01:41|0.07796
07:01:43|0.07796
07:01:44|0.07796
07:01:45|0.07796
07:01:45|0.07796
07:01:46|0.07796
07:01:48|0.07796
07:01:48|0.07796
07:01:50|0.07796
07:01:52|0.07795
07:01:53|0.07788
07:01:54|0.07785
07:01:55|0.07785
07:01:56|0.07785
07:01:57|0.07785
07:01:57|0.07785
07:01:59|0.07785
07:02:00|0.07785
07:02:01|0.07785
07:02:01|0.07785
07:02:03|0.07785
07:02:04|0.07785
07:02:05|0.07785
07:02:06|0.07792
07:02:07|0.07792
07:02:08|0.07792
07:02:09|0.07796
07:02:10|0.07796
07:02:12|0.07796
07:02:13|0.07796
07:02:13|0.07796
07:02:15|0.07796
07:02:15|0.07796
07:02:16|0.07796
07:02:17|0.07796
07:02:18|0.07796
07:02:19|0.07795
07:02:21|0.07795
07:02:22|0.07795
07:02:22|0.07795
07:02:24|0.07795
07:02:24|0.07795
07:02:26|0.07795
07:02:26|0.07802
07:02:28|0.07802
07:02:29|0.07802
07:02:29|0.07802
07:02:30|0.07802
07:02:31|0.07794
07:02:33|0.07793
07:02:34|0.07793
07:02:35|0.07793
07:02:36|0.07793
07:02:37|0.07793
07:02:38|0.07793
07:02:39|0.07793
07:02:40|0.07793
07:02:41|0.07793
07:02:42|0.07793
07:02:43|0.07793
07:02:44|0.07793
07:02:45|0.07793
07:02:46|0.07792
07:02:47|0.07792
07:02:48|0.07792
07:02:49|0.07792
07:02:50|0.07792
07:02:51|0.07792
07:02:53|0.07792
07:02:54|0.07784
07:02:55|0.07784
07:02:56|0.07784
07:02:58|0.07784
07:02:58|0.07784
07:03:00|0.07784
07:03:01|0.07784
07:03:02|0.07784
07:03:03|0.07784
07:03:05|0.07784
07:03:05|0.07784
07:03:07|0.07784
07:03:08|0.07784
07:03:08|0.07784
07:03:10|0.07784
07:03:11|0.07784
07:03:12|0.07784
07:03:13|0.07784
07:03:13|0.07784
07:03:14|0.07784
07:03:16|0.07784
07:03:17|0.07784
07:03:18|0.07784
07:03:19|0.07784
07:03:20|0.07784
07:03:21|0.07784
07:03:21|0.07784
07:03:23|0.07784
07:03:24|0.07784
07:03:25|0.07784
07:03:25|0.07784
07:03:26|0.07784
07:03:27|0.07784
07:03:29|0.07784
07:03:30|0.07784
07:03:31|0.07791
07:03:32|0.07791
07:03:34|0.07791
07:03:34|0.07791
07:03:36|0.07791
07:03:36|0.07791
07:03:37|0.07791
07:03:38|0.07791
07:03:40|0.07791
07:03:40|0.07791
07:03:41|0.07791
07:03:42|0.07791
07:03:43|0.07791
07:03:44|0.07791
07:03:45|0.07791
07:03:46|0.07791
07:03:47|0.07791
07:03:48|0.07791
07:03:50|0.07791
07:03:50|0.07791
07:03:52|0.07791
07:03:54|0.07791
07:03:55|0.07791
07:03:57|0.07791
07:03:58|0.07791
07:03:59|0.07791
07:04:01|0.07791
07:04:01|0.07791
07:04:02|0.07791
07:04:04|0.07779
07:04:05|0.07779
07:04:06|0.07779
07:04:07|0.07779
07:04:08|0.07779
07:04:09|0.07779
07:04:10|0.07779
07:04:12|0.07779
07:04:12|0.07779
07:04:14|0.07779
07:04:15|0.07779
07:04:15|0.07779
07:04:17|0.07779
07:04:17|0.07779
07:04:18|0.07779
07:04:20|0.07779
07:04:21|0.07779
07:04:22|0.07779
07:04:22|0.07779
07:04:24|0.07787
07:04:25|0.07787
07:04:26|0.07787
07:04:27|0.07787
07:04:28|0.07787
07:04:29|0.07787
07:04:30|0.07787
07:04:31|0.07787
07:04:32|0.07787
07:04:33|0.07787
07:04:34|0.07787
07:04:34|0.07787
07:04:36|0.07787
07:04:36|0.07787
07:04:38|0.07787
07:04:39|0.07787
07:04:40|0.07787
07:04:41|0.07787
07:04:42|0.07787
07:04:43|0.07787
07:04:44|0.07787
07:04:45|0.07787
07:04:46|0.07787
07:04:47|0.07787
07:04:49|0.07787
07:04:50|0.07787
07:04:50|0.07787
07:04:51|0.07787
07:04:53|0.07787
07:04:55|0.07787
07:04:56|0.07787
07:04:57|0.07787
07:04:57|0.07787
07:04:59|0.07787
07:05:00|0.07787
07:05:01|0.07787
07:05:02|0.07787
07:05:03|0.07787
07:05:04|0.07787
07:05:05|0.07787
07:05:06|0.07787
07:05:08|0.07787
07:05:08|0.07787
07:05:10|0.07787
07:05:11|0.07787
07:05:11|0.07787
07:05:13|0.07787
07:05:14|0.07787
07:05:15|0.07787
07:05:15|0.07787
07:05:17|0.07787
07:05:17|0.07787
07:05:18|0.07787
07:05:20|0.07787
07:05:20|0.07787
07:05:22|0.07787
07:05:23|0.07787
07:05:23|0.07787
07:05:24|0.07779
07:05:25|0.07779
07:05:27|0.07779
07:05:27|0.07779
07:05:29|0.07779
07:05:29|0.07779
07:05:30|0.07779
07:05:31|0.07779
07:05:33|0.07779
07:05:33|0.07779
07:05:35|0.07779
07:05:35|0.07779
07:05:36|0.07779
07:05:37|0.07779
07:05:38|0.07779
07:05:40|0.07779
07:05:41|0.07779
07:05:42|0.07779
07:05:43|0.07779
07:05:44|0.07779
07:05:44|0.07779
07:05:46|0.07779
07:05:47|0.07779
07:05:48|0.07779
07:05:49|0.07779
07:05:50|0.07779
07:05:50|0.07779
07:05:52|0.07779
07:05:53|0.07779
07:05:54|0.07779
07:05:55|0.07779
07:05:56|0.07779
07:05:57|0.07779
07:05:58|0.07779
07:05:59|0.07779
07:06:00|0.07779
07:06:01|0.07779
07:06:02|0.07779
07:06:03|0.07779
07:06:04|0.07779
07:06:05|0.07779
07:06:07|0.07779
07:06:08|0.07779
07:06:08|0.07779
07:06:09|0.07779
07:06:11|0.07779
07:06:11|0.07779
07:06:13|0.07779
07:06:14|0.07779
07:06:14|0.07779
07:06:15|0.07779
07:06:16|0.07779
07:06:18|0.07779
07:06:18|0.07779
07:06:19|0.07779
07:06:20|0.07777
07:06:21|0.07777
07:06:22|0.07777
07:06:23|0.07777
07:06:25|0.07777
07:06:25|0.07777
07:06:27|0.07777
07:06:27|0.07777
07:06:29|0.07777
07:06:29|0.0777
07:06:30|0.0777
07:06:31|0.0777
07:06:32|0.0777
07:06:33|0.0777
07:06:35|0.0777
07:06:36|0.0777
07:06:37|0.0777
07:06:37|0.0777
07:06:39|0.0777
07:06:39|0.0777
07:06:41|0.0777
07:06:41|0.0777
07:06:42|0.0777
07:06:43|0.0777
07:06:45|0.0777
07:06:46|0.0777
07:06:46|0.0777
07:06:48|0.0777
07:06:49|0.0777
07:06:49|0.07769
07:06:51|0.07769
07:06:51|0.07769
07:06:53|0.07769
07:06:53|0.07769
07:06:56|0.07769
07:06:56|0.07769
07:06:58|0.07769
07:06:59|0.07769
07:06:59|0.07769
07:07:00|0.07769
07:07:02|0.07769
07:07:03|0.07769
07:07:03|0.07769
07:07:05|0.0777
07:07:06|0.0777
07:07:08|0.0777
07:07:09|0.0777
07:07:10|0.0777
07:07:11|0.0777
07:07:12|0.0777
07:07:13|0.0777
07:07:14|0.0777
07:07:15|0.0777
07:07:16|0.0777
07:07:17|0.0777
07:07:19|0.0777
07:07:20|0.0777
07:07:21|0.0777
07:07:21|0.0777
07:07:22|0.0777
07:07:23|0.0777
07:07:25|0.0777
07:07:25|0.0777
07:07:26|0.0777
07:07:27|0.0777
07:07:28|0.0777
07:07:29|0.0777
07:07:30|0.0777
07:07:31|0.0777
07:07:33|0.0777
07:07:33|0.0777
07:07:34|0.0777
07:07:36|0.0777
07:07:36|0.0777
07:07:38|0.0777
07:07:38|0.0777
07:07:39|0.0777
07:07:40|0.0777
07:07:42|0.0777
07:07:43|0.0777
07:07:44|0.0777
07:07:45|0.0777
07:07:46|0.0777
07:07:47|0.0777
07:07:48|0.0777
07:07:49|0.0777
07:07:50|0.0777
07:07:51|0.0777
07:07:52|0.0777
07:07:53|0.0777
07:07:54|0.0777
07:07:55|0.0777
07:07:57|0.0777
07:07:58|0.0777
07:07:59|0.0777
07:08:00|0.0777
07:08:01|0.0777
07:08:02|0.0777
07:08:04|0.0777
07:08:05|0.0777
07:08:05|0.07754
07:08:06|0.07754
07:08:08|0.07754
07:08:08|0.07728
07:08:10|0.07747
07:08:10|0.07752
07:08:12|0.07752
07:08:13|0.07752
07:08:14|0.07752
07:08:14|0.07749
07:08:16|0.07749
07:08:17|0.07749
07:08:17|0.07749
07:08:19|0.07749
07:08:20|0.07749
07:08:21|0.07749
07:08:22|0.07749
07:08:23|0.07749
07:08:24|0.07749
07:08:24|0.07749
07:08:25|0.07749
07:08:27|0.07749
07:08:28|0.07749
07:08:28|0.07749
07:08:30|0.07749
07:08:31|0.07749
07:08:32|0.07744
07:08:33|0.07748
07:08:34|0.07748
07:08:35|0.07748
07:08:36|0.07748
07:08:37|0.07748
07:08:38|0.07748
07:08:39|0.07748
07:08:40|0.07748
07:08:41|0.07748
07:08:41|0.07748
07:08:42|0.07748
07:08:44|0.07748
07:08:45|0.0774
07:08:46|0.0774
07:08:47|0.0774
07:08:48|0.0774
07:08:48|0.07763
07:08:49|0.07763
07:08:51|0.07763
07:08:51|0.07754
07:08:53|0.07754
07:08:54|0.07754
07:08:55|0.07754
07:08:55|0.07754
07:08:58|0.07754
07:09:00|0.07754
07:09:00|0.07754
07:09:01|0.07754
07:09:03|0.07754
07:09:03|0.07759
07:09:05|0.07759
07:09:06|0.0776
07:09:07|0.0776
07:09:08|0.0776
07:09:09|0.0776
07:09:10|0.0776
07:09:11|0.0776
07:09:12|0.0776
07:09:13|0.0776
07:09:14|0.0776
07:09:15|0.0776
07:09:16|0.0776
07:09:17|0.0776
07:09:18|0.07753
07:09:20|0.07753
07:09:20|0.07753
07:09:21|0.07753
07:09:23|0.07753
07:09:24|0.07753
07:09:24|0.07753
07:09:25|0.0775
07:09:26|0.0775
07:09:28|0.0775
07:09:29|0.0775
07:09:29|0.0775
07:09:31|0.0775
07:09:31|0.0775
07:09:33|0.0775
07:09:33|0.0775
07:09:35|0.0775
07:09:35|0.0775
07:09:37|0.0775
07:09:37|0.0775
07:09:38|0.0775
07:09:39|0.0775
07:09:40|0.0775
07:09:41|0.0775
07:09:43|0.0775
07:09:43|0.0775
07:09:45|0.0775
07:09:45|0.0775
07:09:46|0.0775
07:09:47|0.0775
07:09:48|0.0775
07:09:50|0.0775
07:09:50|0.0775
07:09:51|0.0775
07:09:53|0.0775
07:09:54|0.0775
07:09:54|0.0775
07:09:55|0.0775
07:09:57|0.0775
07:09:59|0.0775
07:10:00|0.0775
07:10:01|0.0775
07:10:02|0.0775
07:10:03|0.0775
07:10:05|0.0775
07:10:06|0.0775
07:10:06|0.0775
07:10:08|0.0775
07:10:09|0.0775
07:10:10|0.0775
07:10:11|0.0775
07:10:12|0.0775
07:10:13|0.0775
07:10:14|0.0775
07:10:16|0.0775
07:10:16|0.0775
07:10:17|0.0775
07:10:18|0.0775
07:10:19|0.0775
07:10:21|0.0775
07:10:22|0.0775
07:10:23|0.0775
07:10:24|0.0775
07:10:24|0.0775
07:10:26|0.0775
07:10:27|0.0775
07:10:28|0.0775
07:10:29|0.0775
07:10:30|0.0775
07:10:31|0.0775
07:10:32|0.0775
07:10:33|0.0775
07:10:34|0.0775
07:10:35|0.0775
07:10:36|0.0775
07:10:37|0.0775
07:10:38|0.0775
07:10:39|0.0775
07:10:40|0.0775
07:10:41|0.0775
07:10:42|0.0775
07:10:43|0.0775
07:10:44|0.0775
07:10:45|0.07752
07:10:46|0.07752
07:10:47|0.07752
07:10:49|0.07752
07:10:49|0.07752
07:10:50|0.07752
07:10:51|0.07752
07:10:53|0.07752
07:10:54|0.07752
07:10:55|0.07752
07:10:56|0.07752
07:10:56|0.07752
07:10:58|0.07752
07:10:59|0.07752
07:11:01|0.07752
07:11:02|0.07752
07:11:04|0.07752
07:11:05|0.07752
07:11:06|0.07752
07:11:07|0.07752
07:11:08|0.07752
07:11:08|0.07752
07:11:10|0.07752
07:11:10|0.07752
07:11:12|0.07752
07:11:13|0.07752
07:11:14|0.07752
07:11:15|0.07752
07:11:16|0.07752
07:11:17|0.07752
07:11:18|0.07752
07:11:19|0.07752
07:11:21|0.07752
07:11:22|0.07752
07:11:23|0.07752
07:11:24|0.07752
07:11:24|0.07752
07:11:25|0.07752
07:11:26|0.07752
07:11:28|0.07752
07:11:29|0.07752
07:11:30|0.07752
07:11:31|0.07742
07:11:32|0.07742
07:11:33|0.07742
07:11:34|0.07742
07:11:35|0.07742
07:11:36|0.07751
07:11:37|0.07751
07:11:38|0.07751
07:11:39|0.07751
07:11:40|0.07749
07:11:41|0.07749
07:11:42|0.07749
07:11:43|0.07749
07:11:44|0.07749
07:11:45|0.07749
07:11:46|0.07749
07:11:47|0.07749
07:11:48|0.07749
07:11:49|0.07749
07:11:50|0.07749
07:11:51|0.07749
07:11:52|0.07749
07:11:53|0.07749
07:11:54|0.07749
07:11:55|0.0775
07:11:56|0.0775
07:11:57|0.0775
07:11:58|0.0775
07:11:59|0.0775
07:12:01|0.0775
07:12:02|0.0775
07:12:03|0.0775
07:12:04|0.0775
07:12:05|0.0775
07:12:07|0.0775
07:12:08|0.0775
07:12:09|0.0775
07:12:10|0.0775
07:12:10|0.0775
07:12:12|0.0775
07:12:13|0.0775
07:12:15|0.0775
07:12:15|0.0775
07:12:16|0.0775
07:12:18|0.0775
07:12:18|0.0775
07:12:19|0.0775
07:12:20|0.0775
07:12:22|0.0775
07:12:23|0.0775
07:12:24|0.0775
07:12:24|0.0775
07:12:25|0.0775
07:12:26|0.0775
07:12:28|0.0775
07:12:29|0.0775
07:12:29|0.0775
07:12:31|0.0775
07:12:31|0.0775
07:12:32|0.0775
07:12:34|0.0775
07:12:34|0.0775
07:12:35|0.0775
07:12:37|0.0775
07:12:38|0.0775
07:12:38|0.0775
07:12:39|0.0775
07:12:40|0.0775
07:12:42|0.0775
07:12:42|0.0775
07:12:44|0.0775
07:12:45|0.0775
07:12:46|0.0775
07:12:47|0.0775
07:12:47|0.0775
07:12:49|0.0775
07:12:50|0.07752
07:12:51|0.07752
07:12:51|0.07752
07:12:52|0.07752
07:12:54|0.07752
07:12:55|0.07752
07:12:56|0.07752
07:12:56|0.07752
07:12:58|0.07752
07:12:59|0.07752
07:13:00|0.07752
07:13:02|0.07752
07:13:03|0.07752
07:13:04|0.07752
07:13:05|0.07752
07:13:06|0.07752
07:13:07|0.07752
07:13:08|0.07752
07:13:09|0.07752
07:13:10|0.07753
07:13:11|0.07753
07:13:12|0.07753
07:13:13|0.0776
07:13:14|0.0776
07:13:16|0.07751
07:13:16|0.07751
07:13:18|0.07751
07:13:19|0.07751
07:13:20|0.07751
07:13:20|0.07751
07:13:22|0.07751
07:13:22|0.07751
07:13:24|0.07751
07:13:25|0.07751
07:13:25|0.07751
07:13:26|0.07751
07:13:28|0.07751
07:13:28|0.07751
07:13:29|0.07751
07:13:31|0.07751
07:13:31|0.07751
07:13:33|0.07751
07:13:33|0.07751
07:13:34|0.07751
07:13:35|0.07751
07:13:37|0.07751
07:13:37|0.07751
07:13:38|0.0775
07:13:40|0.0775
07:13:40|0.0775
07:13:41|0.0775
07:13:43|0.0775
07:13:43|0.0775
07:13:44|0.0775
07:13:45|0.0775
07:13:47|0.0775
07:13:48|0.0775
07:13:49|0.0775
07:13:50|0.0775
07:13:51|0.0775
07:13:52|0.0775
07:13:52|0.0775
07:13:53|0.0775
07:13:54|0.0775
07:13:55|0.0775
07:13:57|0.0775
07:13:58|0.0775
07:13:58|0.0775
07:14:00|0.0775
07:14:01|0.0775
07:14:02|0.0775
07:14:04|0.0775
07:14:05|0.0775
07:14:06|0.07755
07:14:07|0.07763
07:14:08|0.07752
07:14:09|0.07752
07:14:09|0.07752
07:14:12|0.07752
07:14:12|0.07752
07:14:14|0.07752
07:14:14|0.07752
07:14:16|0.07752
07:14:16|0.07752
07:14:17|0.07752
07:14:19|0.07752
07:14:19|0.07764
07:14:20|0.07764
07:14:21|0.07764
07:14:23|0.07764
07:14:23|0.07764
07:14:24|0.07764
07:14:25|0.07764
07:14:27|0.07764
07:14:27|0.07764
07:14:28|0.07764
07:14:29|0.07764
07:14:30|0.07764
07:14:31|0.07764
07:14:32|0.07764
07:14:33|0.07764
07:14:34|0.07758
07:14:36|0.07758
07:14:36|0.07758
07:14:37|0.07758
07:14:39|0.07758
07:14:40|0.07758
07:14:41|0.07758
07:14:41|0.07758
07:14:42|0.07758
07:14:44|0.07758
07:14:45|0.07758
07:14:45|0.07758
07:14:47|0.07758
07:14:48|0.07758
07:14:49|0.07758
07:14:50|0.07758
07:14:51|0.07758
07:14:51|0.07758
07:14:52|0.07758
07:14:54|0.07758
07:14:55|0.07758
07:14:56|0.07758
07:14:57|0.07758
07:14:58|0.07758
07:14:59|0.07758
07:15:00|0.07758
07:15:01|0.07758
07:15:02|0.07758
07:15:04|0.07758
07:15:04|0.07758
07:15:06|0.07758
07:15:07|0.07758
07:15:08|0.07758
07:15:09|0.07758
07:15:10|0.07758
07:15:11|0.07758
07:15:12|0.07758
07:15:13|0.07758
07:15:14|0.07758
07:15:15|0.07758
07:15:17|0.07758
07:15:18|0.07758
07:15:19|0.07758
07:15:19|0.07758
07:15:20|0.0774
07:15:21|0.0774
07:15:22|0.0774
07:15:24|0.0774
07:15:24|0.0774
07:15:26|0.0774
07:15:26|0.0774
07:15:28|0.0774
07:15:29|0.0774
07:15:29|0.0774
07:15:31|0.0774
07:15:32|0.0774
07:15:33|0.0774
07:15:34|0.0774
07:15:35|0.07746
07:15:36|0.07746
07:15:36|0.07746
07:15:38|0.07746
07:15:38|0.07746
07:15:40|0.07746
07:15:41|0.07746
07:15:42|0.07746
07:15:43|0.07746
07:15:43|0.07746
07:15:45|0.07746
07:15:46|0.07746
07:15:46|0.07746
07:15:48|0.07746
07:15:49|0.07746
07:15:49|0.07746
07:15:50|0.07746
07:15:52|0.07746
07:15:53|0.07746
07:15:54|0.07746
07:15:55|0.07746
07:15:56|0.07746
07:15:56|0.07746
07:15:58|0.07739
07:15:58|0.07739
07:16:00|0.07739
07:16:01|0.07739
07:16:02|0.07739
07:16:03|0.07739
07:16:05|0.07739
07:16:06|0.07739
07:16:06|0.07739
07:16:07|0.07739
07:16:09|0.07739
07:16:09|0.07737
07:16:11|0.07737
07:16:11|0.07737
07:16:12|0.07737
07:16:14|0.07737
07:16:15|0.07737
07:16:16|0.0772
07:16:17|0.0772
07:16:19|0.0772
07:16:20|0.0772
07:16:20|0.0772
07:16:21|0.0772
07:16:22|0.0772
07:16:24|0.0772
07:16:24|0.0772
07:16:26|0.0772
07:16:27|0.0772
07:16:27|0.0772
07:16:29|0.0772
07:16:30|0.0772
07:16:30|0.0772
07:16:31|0.0772
07:16:32|0.0772
07:16:33|0.07729
07:16:34|0.07729
07:16:36|0.07729
07:16:36|0.07729
07:16:37|0.07729
07:16:39|0.07729
07:16:40|0.0774
07:16:40|0.0774
07:16:41|0.07731
07:16:42|0.07731
07:16:44|0.07731
07:16:44|0.07731
07:16:45|0.07731
07:16:47|0.07731
07:16:47|0.07731
07:16:48|0.07731
07:16:50|0.07731
07:16:50|0.07731
07:16:52|0.07731
07:16:52|0.07731
07:16:54|0.07731
07:16:54|0.07731
07:16:55|0.07731
07:16:56|0.07731
07:16:57|0.07731
07:16:59|0.07731
07:16:59|0.07731
07:17:00|0.07731
07:17:02|0.07731
07:17:02|0.07731
07:17:03|0.07745
07:17:05|0.07742
07:17:05|0.07742
07:17:06|0.07742
07:17:08|0.07742
07:17:09|0.07742
07:17:10|0.07742
07:17:11|0.0774
07:17:12|0.0774
07:17:12|0.0774
07:17:14|0.0774
07:17:14|0.0774
07:17:15|0.0774
07:17:16|0.0774
07:17:18|0.0774
07:17:19|0.0774
07:17:20|0.0774
07:17:21|0.0774
07:17:22|0.0774
07:17:24|0.0774
07:17:24|0.0774
07:17:26|0.07719
07:17:27|0.07719
07:17:27|0.07719
07:17:29|0.07719
07:17:30|0.07719
07:17:31|0.07719
07:17:32|0.07719
07:17:33|0.07719
07:17:34|0.07719
07:17:35|0.07719
07:17:36|0.07719
07:17:37|0.07719
07:17:38|0.07719
07:17:39|0.07719
07:17:40|0.07719
07:17:41|0.07719
07:17:42|0.07719
07:17:43|0.07719
07:17:44|0.07719
07:17:46|0.07719
07:17:46|0.07719
07:17:47|0.07719
07:17:48|0.07719
07:17:49|0.07719
07:17:51|0.07719
07:17:52|0.07719
07:17:53|0.07719
07:17:53|0.07719
07:17:55|0.07719
07:17:56|0.07719
07:17:57|0.07719
07:17:58|0.07719
07:17:59|0.07719
07:18:00|0.07719
07:18:02|0.07719
07:18:02|0.07719
07:18:03|0.07719
07:18:04|0.07719
07:18:06|0.07719
07:18:08|0.07719
07:18:09|0.07719
07:18:10|0.07719
07:18:11|0.07719
07:18:12|0.07719
07:18:13|0.07719
07:18:13|0.07719
07:18:15|0.07719
07:18:16|0.07719
07:18:17|0.07719
07:18:18|0.07719
07:18:19|0.07719
07:18:20|0.07719
07:18:21|0.07719
07:18:22|0.07719
07:18:24|0.07719
07:18:25|0.07719
07:18:25|0.07719
07:18:26|0.07719
07:18:28|0.07719
07:18:29|0.07719
07:18:29|0.07719
07:18:30|0.07719
07:18:31|0.07719
07:18:32|0.07719
07:18:33|0.07719
07:18:34|0.07719
07:18:35|0.07719
07:18:36|0.07719
07:18:37|0.0773
07:18:39|0.0773
07:18:39|0.0773
07:18:40|0.0773
07:18:41|0.0773
07:18:43|0.0773
07:18:44|0.0773
07:18:45|0.0773
07:18:46|0.0773
07:18:47|0.0773
07:18:48|0.0773
07:18:48|0.0773
07:18:50|0.0773
07:18:51|0.0773
07:18:52|0.0773
07:18:53|0.0773
07:18:54|0.0773
07:18:55|0.0773
07:18:56|0.0773
07:18:57|0.0773
07:18:58|0.0773
07:18:59|0.07744
07:19:00|0.07744
07:19:01|0.07743
07:19:02|0.07743
07:19:03|0.07743
07:19:04|0.07743
07:19:05|0.07743
07:19:07|0.07743
07:19:07|0.07743
07:19:09|0.07743
07:19:10|0.07743
07:19:10|0.07743
07:19:12|0.07743
07:19:13|0.07743
07:19:14|0.07743
07:19:15|0.07743
07:19:16|0.07743
07:19:17|0.07743
07:19:18|0.07743
07:19:18|0.07743
07:19:20|0.07743
07:19:20|0.07743
07:19:21|0.07743
07:19:23|0.07743
07:19:24|0.07743
07:19:25|0.07743
07:19:26|0.07743
07:19:27|0.07743
07:19:29|0.07743
07:19:29|0.07743
07:19:31|0.07744
07:19:31|0.07742
07:19:32|0.07742
07:19:34|0.07742
07:19:35|0.07742
07:19:36|0.07743
07:19:37|0.07743
07:19:38|0.07743
07:19:38|0.07743
07:19:40|0.07743
07:19:41|0.07743
07:19:42|0.07743
07:19:42|0.07743
07:19:44|0.07743
07:19:45|0.07743
07:19:46|0.07743
07:19:47|0.07743
07:19:48|0.07743
07:19:49|0.07743
07:19:50|0.07743
07:19:52|0.07743
07:19:52|0.07743
07:19:53|0.07743
07:19:55|0.07743
07:19:56|0.07747
07:19:57|0.07747
07:19:58|0.07747
07:19:59|0.07747
07:20:00|0.07747
07:20:01|0.07747
07:20:02|0.07747
07:20:04|0.07747
07:20:05|0.07748
07:20:06|0.07748
07:20:06|0.07748
07:20:08|0.07748
07:20:09|0.0775
07:20:10|0.0775
07:20:11|0.0775
07:20:12|0.0775
07:20:14|0.0775
07:20:15|0.0775
07:20:15|0.0775
07:20:17|0.0775
07:20:18|0.0775
07:20:18|0.0775
07:20:20|0.0775
07:20:20|0.07749
07:20:21|0.07749
07:20:22|0.07756
07:20:24|0.07756
07:20:25|0.0773
07:20:26|0.0773
07:20:27|0.0773
07:20:28|0.0773
07:20:30|0.0773
07:20:31|0.0773
07:20:32|0.07732
07:20:33|0.07732
07:20:34|0.07732
07:20:35|0.07732
07:20:36|0.07732
07:20:37|0.07732
07:20:38|0.07732
07:20:39|0.07732
07:20:40|0.07732
07:20:40|0.07732
07:20:42|0.07732
07:20:43|0.07737
07:20:44|0.07737
07:20:44|0.07737
07:20:46|0.07737
07:20:47|0.07737
07:20:48|0.07737
07:20:49|0.07737
07:20:50|0.07737
07:20:51|0.07737
07:20:51|0.07737
07:20:53|0.07737
07:20:54|0.07737
07:20:54|0.07737
07:20:56|0.07737
07:20:57|0.07737
07:20:58|0.07737
07:20:59|0.07737
07:21:00|0.07737
07:21:00|0.07737
07:21:02|0.07737
07:21:03|0.07737
07:21:04|0.07737
07:21:06|0.07737
07:21:06|0.07737
07:21:07|0.07737
07:21:09|0.07737
07:21:11|0.07737
07:21:12|0.0775
07:21:13|0.0775
07:21:14|0.0775
07:21:14|0.0775
07:21:16|0.0775
07:21:17|0.0775
07:21:18|0.0775
07:21:19|0.0775
07:21:20|0.0775
07:21:21|0.0775
07:21:22|0.0775
07:21:23|0.0775
07:21:24|0.0775
07:21:26|0.0775
07:21:26|0.0775
07:21:27|0.0775
07:21:29|0.0775
07:21:30|0.0775
07:21:32|0.07744
07:21:33|0.07744
07:21:34|0.07737
07:21:35|0.07737
07:21:35|0.07737
07:21:37|0.07737
07:21:38|0.07737
07:21:39|0.07747
07:21:40|0.07747
07:21:40|0.07747
07:21:41|0.07739
07:21:43|0.07739
07:21:44|0.07739
07:21:45|0.07739
07:21:45|0.07739
07:21:46|0.07739
07:21:48|0.07739
07:21:49|0.07739
07:21:50|0.07739
07:21:50|0.07739
07:21:52|0.07739
07:21:53|0.07739
07:21:54|0.07739
07:21:55|0.07739
07:21:56|0.07739
07:21:56|0.07739
07:21:58|0.07739
07:21:59|0.07739
07:22:00|0.07739
07:22:01|0.07739
07:22:02|0.07739
07:22:02|0.07739
07:22:04|0.07739
07:22:05|0.07739
07:22:06|0.07739
07:22:07|0.07739
07:22:08|0.07739
07:22:09|0.07739
07:22:11|0.07739
07:22:13|0.0773
07:22:14|0.0773
07:22:15|0.0773
07:22:16|0.0773
07:22:17|0.0773
07:22:18|0.0772
07:22:19|0.0772
07:22:20|0.0772
07:22:21|0.0772
07:22:22|0.0772
07:22:23|0.0772
07:22:24|0.0772
07:22:25|0.0772
07:22:26|0.0772
07:22:27|0.0772
07:22:28|0.0772
07:22:29|0.0772
07:22:30|0.0772
07:22:31|0.07724
07:22:32|0.07724
07:22:33|0.07724
07:22:34|0.07724
07:22:36|0.07731
07:22:36|0.07731
07:22:38|0.07731
07:22:39|0.07731
07:22:40|0.07731
07:22:41|0.07731
07:22:42|0.07731
07:22:42|0.07731
07:22:43|0.07731
07:22:45|0.07731
07:22:45|0.07731
07:22:46|0.07739
07:22:47|0.07739
07:22:49|0.07739
07:22:49|0.0774
07:22:51|0.0774
07:22:52|0.0774
07:22:53|0.0774
07:22:54|0.0774
07:22:55|0.0774
07:22:56|0.0774
07:22:57|0.0774
07:22:58|0.0774
07:22:59|0.0774
07:23:00|0.0774
07:23:01|0.0774
07:23:02|0.0774
07:23:03|0.0774
07:23:04|0.0774
07:23:05|0.0774
07:23:06|0.0774
07:23:07|0.07733
07:23:08|0.07733
07:23:09|0.07733
07:23:10|0.07733
07:23:11|0.07733
07:23:12|0.07733
07:23:13|0.07733
07:23:14|0.07733
07:23:16|0.07733
07:23:16|0.07733
07:23:18|0.07733
07:23:19|0.07733
07:23:19|0.07733
07:23:21|0.07733
07:23:21|0.07733
07:23:23|0.07733
07:23:24|0.07733
07:23:25|0.07733
07:23:26|0.07733
07:23:27|0.07733
07:23:28|0.07733
07:23:30|0.07733
07:23:31|0.07733
07:23:32|0.07733
07:23:33|0.07733
07:23:35|0.07733
07:23:35|0.07733
07:23:36|0.07733
07:23:37|0.07733
07:23:39|0.07733
07:23:39|0.07733
07:23:41|0.07733
07:23:42|0.07733
07:23:43|0.07733
07:23:43|0.07718
07:23:44|0.07718
07:23:46|0.07718
07:23:47|0.07718
07:23:48|0.07718
07:23:48|0.07718
07:23:50|0.07718
07:23:50|0.07718
07:23:51|0.07718
07:23:52|0.07718
07:23:53|0.07718
07:23:55|0.07718
07:23:56|0.07718
07:23:57|0.07718
07:23:58|0.07718
07:23:59|0.07718
07:24:00|0.07718
07:24:01|0.07715
07:24:02|0.07715
07:24:03|0.07715
07:24:04|0.07715
07:24:05|0.07723
07:24:07|0.07723
07:24:07|0.07723
07:24:08|0.07723
07:24:09|0.07723
07:24:10|0.07723
07:24:12|0.07723
07:24:12|0.07723
07:24:14|0.07723
07:24:15|0.07724
07:24:16|0.07724
07:24:16|0.07724
07:24:18|0.07724
07:24:19|0.07724
07:24:20|0.07724
07:24:21|0.07724
07:24:22|0.07724
07:24:23|0.07724
07:24:24|0.07724
07:24:25|0.07724
07:24:26|0.07724
07:24:27|0.07724
07:24:28|0.07724
07:24:29|0.07724
07:24:31|0.07724
07:24:31|0.07724
07:24:33|0.07724
07:24:34|0.07724
07:24:35|0.07724
07:24:35|0.07724
07:24:37|0.07715
07:24:38|0.07715
07:24:39|0.07715
07:24:40|0.07724
07:24:42|0.07724
07:24:42|0.07724
07:24:43|0.07724
07:24:45|0.07724
07:24:45|0.0773
07:24:47|0.07729
07:24:48|0.07729
07:24:48|0.07729
07:24:49|0.07729
07:24:51|0.07729
07:24:51|0.07729
07:24:53|0.07729
07:24:53|0.07729
07:24:54|0.07729
07:24:56|0.07729
07:24:57|0.07729
07:24:58|0.07729
07:24:59|0.07729
07:25:00|0.07729
07:25:01|0.07729
07:25:02|0.07729
07:25:02|0.07729
07:25:03|0.07729
07:25:05|0.07729
07:25:06|0.07729
07:25:06|0.07728
07:25:08|0.07715
07:25:09|0.07715
07:25:10|0.07715
07:25:11|0.07715
07:25:12|0.07715
07:25:14|0.07715
07:25:15|0.07715
07:25:16|0.07715
07:25:17|0.07715
07:25:18|0.07715
07:25:20|0.07715
07:25:21|0.07715
07:25:22|0.07715
07:25:23|0.07715
07:25:23|0.07715
07:25:25|0.07715
07:25:26|0.07715
07:25:26|0.07715
07:25:28|0.07715
07:25:29|0.077
07:25:30|0.077
07:25:31|0.077
07:25:32|0.077
07:25:33|0.077
07:25:34|0.077
07:25:35|0.07721
07:25:36|0.07721
07:25:38|0.07721
07:25:39|0.07721
07:25:39|0.07721
07:25:41|0.07721
07:25:42|0.07721
07:25:42|0.07721
07:25:44|0.07721
07:25:45|0.07721
07:25:46|0.07721
07:25:47|0.07713
07:25:48|0.07713
07:25:49|0.0771
07:25:50|0.0771
07:25:50|0.07715
07:25:52|0.07715
07:25:52|0.07715
07:25:54|0.07715
07:25:55|0.07715
07:25:56|0.07715
07:25:57|0.07715
07:25:58|0.07715
07:25:58|0.07715
07:26:00|0.07715
07:26:01|0.07715
07:26:01|0.07715
07:26:03|0.07715
07:26:04|0.07715
07:26:05|0.07715
07:26:05|0.07715
07:26:07|0.07715
07:26:08|0.07715
07:26:09|0.07715
07:26:10|0.07715
07:26:11|0.07715
07:26:12|0.07715
07:26:14|0.07715
07:26:15|0.07715
07:26:16|0.07715
07:26:18|0.07715
07:26:19|0.07715
07:26:21|0.07715
07:26:22|0.07697
07:26:23|0.07697
07:26:24|0.07697
07:26:24|0.07694
07:26:25|0.07694
07:26:26|0.07694
07:26:28|0.07694
07:26:28|0.07694
07:26:30|0.077
07:26:31|0.077
07:26:32|0.077
07:26:33|0.077
07:26:34|0.077
07:26:35|0.077
07:26:36|0.077
07:26:37|0.077
07:26:38|0.077
07:26:39|0.077
07:26:41|0.07694
07:26:42|0.07694
07:26:43|0.07694
07:26:43|0.07694
07:26:44|0.07694
07:26:46|0.07693
07:26:47|0.07686
07:26:48|0.07685
07:26:49|0.07685
07:26:50|0.07686
07:26:52|0.07686
07:26:52|0.07694
07:26:54|0.07673
07:26:55|0.07673
07:26:55|0.07678
07:26:57|0.07678
07:26:57|0.07678
07:26:58|0.07678
07:27:00|0.07678
07:27:00|0.07678
07:27:02|0.07678
07:27:03|0.07678
07:27:03|0.07678
07:27:04|0.07678
07:27:05|0.07678
07:27:07|0.07678
07:27:08|0.07678
07:27:09|0.07678
07:27:10|0.07665
07:27:11|0.0767
07:27:12|0.07674
07:27:13|0.07674
07:27:14|0.07674
07:27:16|0.07674
07:27:16|0.07674
07:27:17|0.07674
07:27:19|0.07674
07:27:20|0.07674
07:27:20|0.07674
07:27:22|0.07674
07:27:23|0.07674
07:27:24|0.07666
07:27:25|0.07666
07:27:26|0.07666
07:27:27|0.07661
07:27:28|0.07661
07:27:29|0.07661
07:27:30|0.07661
07:27:30|0.07661
07:27:32|0.07661
07:27:33|0.07661
07:27:34|0.07661
07:27:35|0.07661
07:27:36|0.07661
07:27:37|0.07661
07:27:38|0.07661
07:27:39|0.07661
07:27:40|0.07661
07:27:41|0.07661
07:27:42|0.07661
07:27:43|0.07661
07:27:45|0.07661
07:27:45|0.07661
07:27:47|0.07652
07:27:47|0.07652
07:27:49|0.07652
07:27:49|0.07653
07:27:51|0.07653
07:27:52|0.07653
07:27:53|0.07653
07:27:54|0.07653
07:27:55|0.07653
07:27:56|0.07653
07:27:57|0.07653
07:27:58|0.07653
07:27:59|0.07653
07:28:00|0.07653
07:28:01|0.07653
07:28:02|0.07664
07:28:03|0.07664
07:28:04|0.07664
07:28:05|0.07664
07:28:06|0.07664
07:28:07|0.07664
07:28:08|0.07664
07:28:09|0.07664
07:28:10|0.07664
07:28:11|0.07664
07:28:12|0.07664
07:28:13|0.07664
07:28:14|0.07664
07:28:15|0.07664
07:28:17|0.07664
07:28:18|0.07664
07:28:19|0.07664
07:28:21|0.07664
07:28:22|0.07664
07:28:23|0.07664
07:28:24|0.07664
07:28:24|0.07683
07:28:26|0.07683
07:28:27|0.07683
07:28:28|0.07683
07:28:29|0.07683
07:28:29|0.07683
07:28:31|0.07683
07:28:32|0.07683
07:28:33|0.07683
07:28:33|0.07683
07:28:35|0.07683
07:28:35|0.07683
07:28:37|0.07683
07:28:38|0.07682
07:28:38|0.07682
07:28:39|0.07682
07:28:41|0.07682
07:28:41|0.07682
07:28:42|0.07683
07:28:44|0.07683
07:28:44|0.07683
07:28:45|0.07684
07:28:46|0.07684
07:28:48|0.07684
07:28:48|0.07684
07:28:50|0.07684
07:28:51|0.07684
07:28:51|0.07684
07:28:53|0.07684
07:28:54|0.07684
07:28:55|0.07684
07:28:56|0.07684
07:28:57|0.07684
07:28:58|0.07684
07:28:58|0.07684
07:29:00|0.07684
07:29:00|0.07684
07:29:01|0.07684
07:29:04|0.07684
07:29:04|0.07684
07:29:05|0.07672
07:29:07|0.07672
07:29:08|0.07675
07:29:09|0.07673
07:29:10|0.07673
07:29:11|0.07673
07:29:12|0.07673
07:29:13|0.07673
07:29:14|0.07673
07:29:15|0.07673
07:29:16|0.07673
07:29:17|0.07673
07:29:18|0.07673
07:29:20|0.07673
07:29:21|0.07672
07:29:21|0.07672
07:29:23|0.07672
07:29:24|0.07672
07:29:25|0.07672
07:29:26|0.07672
07:29:27|0.07672
07:29:28|0.07672
07:29:29|0.07672
07:29:31|0.07672
07:29:31|0.07672
07:29:32|0.07672
07:29:34|0.07672
07:29:35|0.07667
07:29:36|0.07667
07:29:37|0.07667
07:29:37|0.0767
07:29:38|0.0767
07:29:40|0.0767
07:29:40|0.0767
07:29:42|0.0767
07:29:43|0.0767
07:29:43|0.0767
07:29:44|0.0767
07:29:46|0.0767
07:29:47|0.0767
07:29:48|0.0767
07:29:49|0.0767
07:29:50|0.0767
07:29:51|0.0767
07:29:52|0.0767
07:29:53|0.0767
07:29:53|0.0767
07:29:54|0.0767
07:29:56|0.0767
07:29:57|0.0767
07:29:59|0.0767
07:29:59|0.0767
07:30:00|0.0767
07:30:01|0.0767
07:30:02|0.0767
07:30:03|0.0767
07:30:05|0.0767
07:30:06|0.0767
07:30:07|0.07652
07:30:08|0.07652
07:30:09|0.0765
07:30:10|0.07665
07:30:10|0.07665
07:30:11|0.07667
07:30:13|0.07667
07:30:14|0.07667
07:30:14|0.07674
07:30:16|0.07674
07:30:17|0.07674
07:30:19|0.07687
07:30:20|0.07687
07:30:21|0.07687
07:30:22|0.07677
07:30:22|0.07677
07:30:24|0.07677
07:30:24|0.07677
07:30:26|0.07677
07:30:27|0.07677
07:30:28|0.07677
07:30:29|0.07677
07:30:30|0.07681
07:30:31|0.07681
07:30:32|0.07679
07:30:33|0.07678
07:30:34|0.07687
07:30:35|0.07687
07:30:36|0.07687
07:30:37|0.07687
07:30:38|0.07687
07:30:39|0.07687
07:30:41|0.07687
07:30:41|0.07687
07:30:42|0.07685
07:30:43|0.07685
07:30:45|0.07685
07:30:45|0.07685
07:30:47|0.07685
07:30:48|0.07685
07:30:48|0.07685
07:30:49|0.07685
07:30:51|0.07685
07:30:51|0.07685
07:30:53|0.07685
07:30:54|0.07685
07:30:55|0.07685
07:30:56|0.07685
07:30:57|0.07685
07:30:58|0.07685
07:30:58|0.07685
07:31:00|0.07685
07:31:01|0.07685
07:31:01|0.07699
07:31:03|0.07699
07:31:04|0.07699
07:31:05|0.07699
07:31:06|0.07699
07:31:07|0.07699
07:31:08|0.07699
07:31:09|0.07699
07:31:10|0.07699
07:31:11|0.07699
07:31:12|0.07692
07:31:13|0.07693
07:31:14|0.07692
07:31:15|0.07692
07:31:16|0.07692
07:31:17|0.07697
07:31:18|0.07697
07:31:20|0.07697
07:31:21|0.07695
07:31:22|0.07695
07:31:24|0.07695
07:31:25|0.07695
07:31:26|0.07695
07:31:27|0.07695
07:31:28|0.07695
07:31:29|0.07695
07:31:30|0.07695
07:31:31|0.07695
07:31:32|0.07695
07:31:33|0.07695
07:31:34|0.07695
07:31:35|0.07695
07:31:36|0.07695
07:31:37|0.07695
07:31:38|0.07696
07:31:39|0.07696
07:31:40|0.07696
07:31:41|0.07696
07:31:42|0.07696
07:31:43|0.07696
07:31:44|0.07696
07:31:46|0.07696
07:31:47|0.07696
07:31:47|0.07696
07:31:48|0.07696
07:31:49|0.07696
07:31:50|0.07696
07:31:51|0.07696
07:31:52|0.07696
07:31:53|0.07696
07:31:54|0.07696
07:31:55|0.07696
07:31:56|0.07696
07:31:58|0.07696
07:31:59|0.07696
07:31:59|0.07696
07:32:01|0.07696
07:32:01|0.07696
07:32:03|0.07696
07:32:03|0.07696
07:32:04|0.07696
07:32:05|0.07696
07:32:06|0.07696
07:32:07|0.07696
07:32:08|0.07696
07:32:09|0.07696
07:32:11|0.07696
07:32:12|0.07696
07:32:13|0.07696
07:32:15|0.07696
07:32:16|0.07696
07:32:16|0.07696
07:32:17|0.07696
07:32:18|0.07696
07:32:20|0.07696
07:32:21|0.07687
07:32:23|0.07687
07:32:23|0.07687
07:32:24|0.07687
07:32:26|0.07687
07:32:27|0.07687
07:32:28|0.07687
07:32:29|0.07687
07:32:29|0.07687
07:32:31|0.07687
07:32:32|0.07687
07:32:33|0.07687
07:32:34|0.07687
07:32:35|0.07687
07:32:37|0.07687
07:32:38|0.07687
07:32:38|0.07687
07:32:39|0.0768
07:32:40|0.0768
07:32:42|0.0768
07:32:43|0.0768
07:32:43|0.0768
07:32:45|0.0768
07:32:46|0.0768
07:32:47|0.0768
07:32:48|0.0768
07:32:48|0.0768
07:32:49|0.0768
07:32:50|0.0768
07:32:53|0.0768
07:32:53|0.0768
07:32:54|0.0768
07:32:56|0.0768
07:32:56|0.0768
07:32:58|0.0768
07:32:59|0.0768
07:32:59|0.0768
07:33:00|0.0768
07:33:01|0.0768
07:33:03|0.0768
07:33:04|0.0768
07:33:05|0.0768
07:33:06|0.0768
07:33:06|0.0768
07:33:07|0.0768
07:33:09|0.0768
07:33:10|0.0768
07:33:11|0.0768
07:33:11|0.0768
07:33:13|0.0768
07:33:13|0.0768
07:33:15|0.0768
07:33:16|0.0768
07:33:17|0.0768
07:33:18|0.0768
07:33:19|0.0768
07:33:20|0.07693
07:33:22|0.07693
07:33:23|0.07693
07:33:24|0.07693
07:33:26|0.07693
07:33:27|0.07693
07:33:28|0.07693
07:33:29|0.07693
07:33:30|0.07693
07:33:31|0.07693
07:33:32|0.07693
07:33:33|0.07693
07:33:34|0.07693
07:33:35|0.07693
07:33:36|0.07693
07:33:37|0.07684
07:33:38|0.07684
07:33:39|0.07684
07:33:40|0.07684
07:33:41|0.07684
07:33:42|0.07684
07:33:43|0.07684
07:33:44|0.07684
07:33:45|0.07684
07:33:46|0.07685
07:33:48|0.07685
07:33:49|0.07685
07:33:49|0.07685
07:33:50|0.07685
07:33:51|0.07685
07:33:53|0.07685
07:33:54|0.07685
07:33:54|0.07685
07:33:56|0.07685
07:33:57|0.07685
07:33:58|0.07685
07:33:59|0.07685
07:34:00|0.07685
07:34:01|0.07685
07:34:02|0.07685
07:34:03|0.07685
07:34:04|0.07685
07:34:05|0.07683
07:34:06|0.07683
07:34:07|0.07683
07:34:08|0.07683
07:34:09|0.07683
07:34:10|0.07683
07:34:11|0.07683
07:34:12|0.07683
07:34:13|0.07683
07:34:14|0.07683
07:34:15|0.07683
07:34:16|0.07683
07:34:17|0.07683
07:34:18|0.07683
07:34:19|0.07683
07:34:20|0.07672
07:34:21|0.07672
07:34:22|0.07672
07:34:23|0.07683
07:34:24|0.07683
07:34:26|0.07683
07:34:27|0.07683
07:34:28|0.07683
07:34:29|0.07675
07:34:31|0.07675
07:34:32|0.07675
07:34:32|0.07675
07:34:34|0.07675
07:34:34|0.07675
07:34:35|0.07675
07:34:36|0.07675
07:34:37|0.07675
07:34:39|0.07675
07:34:40|0.07675
07:34:41|0.07675
07:34:41|0.07675
07:34:42|0.07675
07:34:44|0.07675
07:34:44|0.07675
07:34:45|0.07675
07:34:46|0.07675
07:34:48|0.07675
07:34:49|0.07675
07:34:50|0.07675
07:34:51|0.07675
07:34:51|0.07675
07:34:53|0.07675
07:34:53|0.07675
07:34:54|0.07675
07:34:55|0.07675
07:34:56|0.07675
07:34:58|0.07675
07:34:59|0.07673
07:35:00|0.07673
07:35:01|0.07673
07:35:02|0.07682
07:35:04|0.07682
07:35:05|0.07682
07:35:06|0.07682
07:35:06|0.07682
07:35:07|0.07682
07:35:08|0.07682
07:35:09|0.07683
07:35:10|0.07683
07:35:11|0.07683
07:35:12|0.07683
07:35:13|0.07683
07:35:15|0.07683
07:35:16|0.07683
07:35:16|0.07683
07:35:17|0.07683
07:35:19|0.07683
07:35:20|0.07683
07:35:20|0.07683
07:35:22|0.07683
07:35:24|0.07683
07:35:25|0.07683
07:35:26|0.07683
07:35:27|0.07683
07:35:28|0.07692
07:35:29|0.07689
07:35:31|0.07689
07:35:32|0.07689
07:35:33|0.07689
07:35:34|0.07689
07:35:35|0.07689
07:35:35|0.07689
07:35:38|0.07689
07:35:40|0.07689
07:35:40|0.07689
07:35:42|0.07689
07:35:43|0.07689
07:35:44|0.07689
07:35:44|0.07689
07:35:45|0.07689
07:35:46|0.07695
07:35:47|0.07695
07:35:49|0.07695
07:35:49|0.07695
07:35:51|0.07695
07:35:51|0.07698
07:35:53|0.07698
07:35:54|0.07698
07:35:55|0.077
07:35:55|0.077
07:35:57|0.077
07:35:57|0.077
07:35:58|0.077
07:35:59|0.077
07:36:01|0.07698
07:36:02|0.07698
07:36:03|0.07698
07:36:03|0.07698
07:36:05|0.07698
07:36:05|0.07698
07:36:07|0.07698
07:36:07|0.07698
07:36:09|0.07698
07:36:09|0.07698
07:36:11|0.07698
07:36:12|0.07698
07:36:13|0.07698
07:36:13|0.07698
07:36:14|0.07698
07:36:15|0.07698
07:36:17|0.07698
07:36:18|0.07698
07:36:19|0.07698
07:36:19|0.07698
07:36:21|0.07698
07:36:22|0.07698
07:36:23|0.07698
07:36:25|0.07698
07:36:26|0.07698
07:36:27|0.07698
07:36:28|0.07698
07:36:29|0.07698
07:36:30|0.07698
07:36:31|0.07698
07:36:32|0.07698
07:36:33|0.07698
07:36:35|0.07698
07:36:36|0.07698
07:36:37|0.07698
07:36:38|0.07698
07:36:38|0.07698
07:36:39|0.07698
07:36:40|0.07698
07:36:42|0.07698
07:36:43|0.07698
07:36:43|0.077
07:36:44|0.077
07:36:45|0.07701
07:36:46|0.07701
07:36:47|0.07701
07:36:48|0.07701
07:36:50|0.07701
07:36:50|0.07701
07:36:52|0.07701
07:36:53|0.07701
07:36:54|0.07701
07:36:54|0.07701
07:36:56|0.07701
07:36:56|0.07701
07:36:58|0.07701
07:36:59|0.07701
07:37:00|0.07703
07:37:01|0.07703
07:37:02|0.07703
07:37:03|0.07703
07:37:04|0.07703
07:37:05|0.07703
07:37:07|0.07703
07:37:08|0.07703
07:37:08|0.07703
07:37:09|0.07703
07:37:10|0.07703
07:37:11|0.07703
07:37:13|0.07703
07:37:14|0.07703
07:37:14|0.07703
07:37:16|0.07703
07:37:17|0.07703
07:37:18|0.07703
07:37:18|0.07703
07:37:19|0.07703
07:37:20|0.07703
07:37:21|0.07703
07:37:22|0.07703
07:37:23|0.07703
07:37:25|0.07703
07:37:26|0.07703
07:37:27|0.07703
07:37:29|0.07703
07:37:30|0.07707
07:37:30|0.07707
07:37:32|0.07707
07:37:33|0.07707
07:37:34|0.07707
07:37:35|0.07707
07:37:35|0.07707
07:37:36|0.07716
07:37:37|0.07716
07:37:39|0.07716
07:37:40|0.07716
07:37:41|0.07716
07:37:42|0.07716
07:37:43|0.07716
07:37:45|0.07725
07:37:46|0.07725
07:37:46|0.07725
07:37:48|0.07725
07:37:48|0.07729
07:37:49|0.07725
07:37:51|0.0774
07:37:52|0.0774
07:37:53|0.0774
07:37:54|0.0774
07:37:54|0.0774
07:37:56|0.0774
07:37:57|0.0774
07:37:57|0.07732
07:37:58|0.07732
07:38:00|0.07732
07:38:00|0.07738
07:38:02|0.07743
07:38:02|0.07743
07:38:03|0.07743
07:38:05|0.07743
07:38:06|0.07743
07:38:07|0.07743
07:38:07|0.07743
07:38:09|0.07743
07:38:09|0.07743
07:38:10|0.07743
07:38:11|0.07743
07:38:12|0.07743
07:38:14|0.07743
07:38:14|0.07743
07:38:15|0.07743
07:38:17|0.07743
07:38:18|0.07743
07:38:18|0.07743
07:38:20|0.07743
07:38:20|0.07743
07:38:22|0.07733
07:38:22|0.07733
07:38:23|0.07733
07:38:25|0.07733
07:38:26|0.07733
07:38:28|0.07733
07:38:29|0.07733
07:38:31|0.07724
07:38:31|0.07724
07:38:33|0.07724
07:38:33|0.07724
07:38:35|0.07724
07:38:36|0.07724
07:38:37|0.07724
07:38:37|0.07724
07:38:39|0.07724
07:38:40|0.07728
07:38:41|0.07698
07:38:42|0.0769
07:38:42|0.0769
07:38:44|0.0769
07:38:45|0.0769
07:38:46|0.0769
07:38:47|0.0769
07:38:48|0.0769
07:38:49|0.0769
07:38:50|0.0769
07:38:51|0.0769
07:38:52|0.0769
07:38:53|0.0769
07:38:54|0.0769
07:38:56|0.0769
07:38:56|0.0769
07:38:57|0.0769
07:38:58|0.07711
07:39:00|0.07711
07:39:00|0.07711
07:39:01|0.07711
07:39:02|0.07711
07:39:03|0.07711
07:39:05|0.07711
07:39:06|0.07711
07:39:07|0.07711
07:39:07|0.07711
07:39:08|0.07711
07:39:10|0.07711
07:39:10|0.07711
07:39:11|0.07711
07:39:12|0.07711
07:39:13|0.07711
07:39:14|0.07711
07:39:15|0.07711
07:39:16|0.07711
07:39:17|0.07711
07:39:18|0.07711
07:39:19|0.07711
07:39:20|0.07711
07:39:21|0.07711
07:39:22|0.0772
07:39:24|0.0772
07:39:25|0.0772
07:39:25|0.0772
07:39:26|0.0772
07:39:28|0.0772
07:39:29|0.0772
07:39:30|0.0772
07:39:31|0.0772
07:39:32|0.0772
07:39:33|0.0772
07:39:35|0.0772
07:39:36|0.0772
07:39:37|0.0772
07:39:38|0.0772
07:39:39|0.0772
07:39:40|0.0772
07:39:41|0.0772
07:39:42|0.0772
07:39:43|0.0772
07:39:44|0.0772
07:39:45|0.0772
07:39:46|0.0772
07:39:47|0.0772
07:39:48|0.0772
07:39:49|0.0772
07:39:50|0.0772
07:39:51|0.0772
07:39:52|0.0772
07:39:53|0.0772
07:39:54|0.0772
07:39:55|0.07721
07:39:56|0.07721
07:39:57|0.07721
07:39:58|0.07721
07:39:59|0.07721
07:40:00|0.07721
07:40:02|0.07721
07:40:03|0.07721
07:40:03|0.07721
07:40:05|0.07721
07:40:05|0.07722
07:40:07|0.07735
07:40:08|0.07735
07:40:08|0.07735
07:40:09|0.07735
07:40:11|0.07735
07:40:12|0.07735
07:40:12|0.07735
07:40:14|0.07735
07:40:14|0.07735
07:40:15|0.07735
07:40:17|0.07735
07:40:17|0.07735
07:40:19|0.07735
07:40:20|0.07735
07:40:21|0.07739
07:40:21|0.07739
07:40:23|0.07739
07:40:24|0.07739
07:40:25|0.07739
07:40:26|0.07739
07:40:27|0.07739
07:40:28|0.07739
07:40:30|0.0774
07:40:31|0.0774
07:40:32|0.0774
07:40:33|0.0774
07:40:34|0.0774
07:40:36|0.0774
07:40:37|0.0774
07:40:37|0.0774
07:40:38|0.0774
07:40:40|0.0774
07:40:41|0.0774
07:40:42|0.0774
07:40:43|0.0774
07:40:43|0.0774
07:40:45|0.0774
07:40:45|0.0774
07:40:47|0.0774
07:40:48|0.0774
07:40:48|0.0774
07:40:49|0.0774
07:40:51|0.0774
07:40:52|0.0774
07:40:53|0.0774
07:40:54|0.0774
07:40:55|0.0774
07:40:56|0.0774
07:40:56|0.0774
07:40:58|0.07739
07:40:59|0.07739
07:41:00|0.07739
07:41:01|0.07739
07:41:02|0.07739
07:41:03|0.07739
07:41:04|0.07741
07:41:05|0.07741
07:41:06|0.07741
07:41:07|0.07741
07:41:09|0.07741
07:41:09|0.07747
07:41:11|0.07747
07:41:11|0.07747
07:41:12|0.07747
07:41:14|0.07747
07:41:15|0.07747
07:41:16|0.07747
07:41:17|0.07747
07:41:18|0.07747
07:41:19|0.07747
07:41:21|0.07747
07:41:21|0.07747
07:41:23|0.07747
07:41:23|0.07747
07:41:25|0.07747
07:41:25|0.07747
07:41:27|0.07747
07:41:27|0.07747
07:41:29|0.07749
07:41:30|0.07749
07:41:31|0.07749
07:41:33|0.07749
07:41:33|0.07749
07:41:35|0.07749
07:41:36|0.07749
07:41:37|0.07749
07:41:38|0.07749
07:41:39|0.07749
07:41:40|0.07749
07:41:41|0.07749
07:41:42|0.07749
07:41:43|0.07749
07:41:44|0.07749
07:41:45|0.07749
07:41:46|0.07749
07:41:47|0.07749
07:41:48|0.07749
07:41:49|0.07749
07:41:50|0.07749
07:41:51|0.07749
07:41:52|0.07749
07:41:53|0.07749
07:41:54|0.07749
07:41:55|0.07749
07:41:57|0.07749
07:41:58|0.07749
07:41:59|0.07749
07:42:00|0.07749
07:42:01|0.07749
07:42:02|0.07749
07:42:03|0.07749
07:42:04|0.07753
07:42:04|0.07753
07:42:06|0.07753
07:42:06|0.07753
07:42:08|0.07753
07:42:08|0.07753
07:42:09|0.07753
07:42:11|0.07753
07:42:12|0.07753
07:42:12|0.07753
07:42:14|0.07753
07:42:15|0.07753
07:42:16|0.07753
07:42:17|0.07753
07:42:18|0.07755
07:42:18|0.07755
07:42:20|0.07755
07:42:21|0.07755
07:42:22|0.07746
07:42:22|0.07746
07:42:24|0.07746
07:42:24|0.07746
07:42:26|0.07746
07:42:26|0.07746
07:42:28|0.07746
07:42:29|0.07746
07:42:31|0.07746
07:42:31|0.07746
07:42:33|0.07746
07:42:33|0.07746
07:42:34|0.07746
07:42:36|0.07746
07:42:37|0.07746
07:42:37|0.07746
07:42:38|0.07746
07:42:40|0.07746
07:42:41|0.07746
07:42:42|0.07746
07:42:43|0.07746
07:42:43|0.07746
07:42:45|0.07746
07:42:46|0.07746
07:42:47|0.07746
07:42:48|0.07746
07:42:49|0.07746
07:42:50|0.07746
07:42:51|0.07746
07:42:52|0.07746
07:42:53|0.07746
07:42:54|0.07746
07:42:55|0.07746
07:42:56|0.07746
07:42:57|0.07746
07:42:58|0.07746
07:42:59|0.07746
07:43:00|0.07746
07:43:01|0.07746
07:43:02|0.07746
07:43:03|0.07746
07:43:04|0.07746
07:43:05|0.07746
07:43:06|0.07746
07:43:07|0.07746
07:43:08|0.07746
07:43:09|0.07746
07:43:10|0.07746
07:43:11|0.07746
07:43:12|0.07746
07:43:13|0.07746
07:43:14|0.07746
07:43:15|0.07746
07:43:16|0.07746
07:43:17|0.07746
07:43:18|0.07746
07:43:19|0.07746
07:43:20|0.07746
07:43:21|0.07746
07:43:22|0.07746
07:43:23|0.07746
07:43:24|0.07746
07:43:25|0.07746
07:43:26|0.07746
07:43:28|0.07746
07:43:29|0.07746
07:43:30|0.07746
07:43:31|0.07746
07:43:32|0.07746
07:43:33|0.07746
07:43:34|0.07746
07:43:35|0.07746
07:43:37|0.07746
07:43:38|0.07746
07:43:39|0.07746
07:43:40|0.07746
07:43:41|0.07746
07:43:42|0.07746
07:43:43|0.07751
07:43:44|0.07751
07:43:45|0.07751
07:43:46|0.07743
07:43:47|0.07743
07:43:48|0.07743
07:43:49|0.07743
07:43:50|0.07743
07:43:51|0.07743
07:43:53|0.07743
07:43:54|0.07743
07:43:54|0.07743
07:43:56|0.07743
07:43:56|0.07743
07:43:58|0.07743
07:43:58|0.07743
07:43:59|0.07743
07:44:01|0.07741
07:44:01|0.07741
07:44:03|0.07741
07:44:04|0.07741
07:44:05|0.07741
07:44:06|0.07741
07:44:07|0.07741
07:44:08|0.07741
07:44:09|0.07741
07:44:10|0.07741
07:44:11|0.07741
07:44:12|0.07741
07:44:13|0.07741
07:44:14|0.07741
07:44:15|0.07741
07:44:16|0.07741
07:44:17|0.07741
07:44:19|0.07741
07:44:19|0.07741
07:44:21|0.07741
07:44:22|0.07741
07:44:22|0.07741
07:44:23|0.07741
07:44:24|0.07741
07:44:26|0.07741
07:44:28|0.07741
07:44:29|0.07741
07:44:30|0.07741
07:44:30|0.07741
07:44:32|0.07741
07:44:32|0.07741
07:44:34|0.07741
07:44:34|0.07718
07:44:35|0.07718
07:44:37|0.07718
07:44:38|0.07718
07:44:39|0.07718
07:44:40|0.07718
07:44:41|0.07718
07:44:42|0.07718
07:44:43|0.07718
07:44:44|0.07718
07:44:45|0.07718
07:44:46|0.07718
07:44:47|0.07718
07:44:48|0.07718
07:44:49|0.07718
07:44:50|0.07718
07:44:51|0.07718
07:44:52|0.07718
07:44:53|0.07718
07:44:54|0.07718
07:44:55|0.07718
07:44:56|0.07718
07:44:57|0.07718
07:44:58|0.07718
07:44:59|0.07718
07:45:00|0.07718
07:45:01|0.07718
07:45:03|0.07718
07:45:04|0.07718
07:45:05|0.07718
07:45:05|0.07718
07:45:06|0.07718
07:45:07|0.07718
07:45:09|0.07725
07:45:09|0.07725
07:45:11|0.07725
07:45:12|0.07725
07:45:13|0.07721
07:45:13|0.07721
07:45:15|0.07721
07:45:16|0.07721
07:45:16|0.07721
07:45:18|0.07721
07:45:19|0.07721
07:45:20|0.07721
07:45:21|0.07721
07:45:22|0.07721
07:45:23|0.07721
07:45:24|0.07721
07:45:24|0.07721
07:45:26|0.07724
07:45:28|0.07724
07:45:29|0.07724
07:45:30|0.07724
07:45:31|0.07724
07:45:32|0.07724
07:45:33|0.07724
07:45:35|0.07724
07:45:35|0.07724
07:45:37|0.07724
07:45:38|0.07724
07:45:38|0.07724
07:45:39|0.07724
07:45:40|0.07724
07:45:41|0.07724
07:45:42|0.07724
07:45:43|0.07724
07:45:44|0.07724
07:45:46|0.07724
07:45:47|0.07724
07:45:48|0.07724
07:45:49|0.07724
07:45:50|0.07724
07:45:51|0.07724
07:45:52|0.07724
07:45:52|0.07724
07:45:54|0.07724
07:45:55|0.07724
07:45:55|0.07724
07:45:57|0.07724
07:45:58|0.07724
07:45:58|0.07724
07:46:00|0.07724
07:46:01|0.07724
07:46:02|0.07724
07:46:04|0.07724
07:46:04|0.07724
07:46:05|0.07724
07:46:06|0.07724
07:46:07|0.07724
07:46:08|0.07724
07:46:09|0.07724
07:46:10|0.07724
07:46:11|0.07724
07:46:12|0.07724
07:46:14|0.07724
07:46:15|0.07724
07:46:16|0.07724
07:46:16|0.07724
07:46:17|0.07724
07:46:18|0.07724
07:46:19|0.07724
07:46:21|0.07724
07:46:23|0.07724
07:46:23|0.07724
07:46:24|0.07724
07:46:25|0.07724
07:46:27|0.07724
07:46:28|0.07724
07:46:29|0.07724
07:46:31|0.07724
07:46:32|0.07724
07:46:32|0.07724
07:46:33|0.07724
07:46:35|0.07724
07:46:36|0.07724
07:46:36|0.07724
07:46:38|0.07724
07:46:38|0.07724
07:46:39|0.07724
07:46:40|0.07724
07:46:41|0.07724
07:46:43|0.07724
07:46:43|0.07724
07:46:44|0.07724
07:46:45|0.07724
07:46:47|0.07724
07:46:47|0.07724
07:46:49|0.07724
07:46:49|0.07724
07:46:50|0.07724
07:46:52|0.07724
07:46:52|0.07724
07:46:53|0.07724
07:46:54|0.07724
07:46:55|0.07724
07:46:56|0.07724
07:46:58|0.07724
07:46:58|0.07724
07:46:59|0.07724
07:47:00|0.07724
07:47:01|0.07724
07:47:02|0.07724
07:47:03|0.07724
07:47:04|0.07724
07:47:05|0.07724
07:47:07|0.07724
07:47:07|0.07724
07:47:08|0.07724
07:47:09|0.07724
07:47:10|0.07724
07:47:11|0.07717
07:47:12|0.07717
07:47:14|0.07717
07:47:14|0.07717
07:47:15|0.07717
07:47:17|0.07717
07:47:17|0.07717
07:47:19|0.07717
07:47:19|0.07717
07:47:20|0.07717
07:47:22|0.07717
07:47:24|0.07716
07:47:25|0.07716
07:47:26|0.07716
07:47:27|0.07716
07:47:28|0.07716
07:47:28|0.07716
07:47:30|0.07716
07:47:31|0.07716
07:47:32|0.07716
07:47:33|0.07716
07:47:34|0.07716
07:47:35|0.07716
07:47:36|0.07716
07:47:36|0.07716
07:47:37|0.07716
07:47:39|0.07716
07:47:40|0.07716
07:47:41|0.07716
07:47:42|0.07713
07:47:43|0.07713
07:47:44|0.07713
07:47:46|0.0771
07:47:46|0.0771
07:47:47|0.0771
07:47:48|0.0771
07:47:49|0.0771
07:47:51|0.0771
07:47:51|0.0771
07:47:52|0.0771
07:47:54|0.0771
07:47:54|0.0771
07:47:55|0.0771
07:47:57|0.0771
07:47:57|0.0771
07:47:58|0.0771
07:47:59|0.0771
07:48:00|0.0771
07:48:02|0.0771
07:48:03|0.077
07:48:03|0.077
07:48:04|0.077
07:48:06|0.077
07:48:07|0.077
07:48:08|0.077
07:48:09|0.077
07:48:10|0.077
07:48:10|0.077
07:48:12|0.077
07:48:12|0.077
07:48:13|0.0771
07:48:15|0.0771
07:48:15|0.0771
07:48:18|0.07725
07:48:18|0.07725
07:48:20|0.07725
07:48:20|0.07731
07:48:21|0.07723
07:48:22|0.07723
07:48:23|0.07723
07:48:25|0.07723
07:48:26|0.07723
07:48:26|0.07723
07:48:27|0.07723
07:48:29|0.07723
07:48:30|0.07723
07:48:30|0.07723
07:48:31|0.07723
07:48:33|0.07723
07:48:34|0.07723
07:48:34|0.07728
07:48:36|0.07728
07:48:36|0.07728
07:48:37|0.07728
07:48:39|0.07728
07:48:40|0.07728
07:48:41|0.07728
07:48:42|0.07728
07:48:43|0.07728
07:48:44|0.07728
07:48:45|0.07728
07:48:46|0.07728
07:48:47|0.07728
07:48:48|0.07728
07:48:49|0.07728
07:48:50|0.07728
07:48:51|0.07728
07:48:52|0.07713
07:48:53|0.07713
07:48:54|0.07713
07:48:56|0.07713
07:48:56|0.07713
07:48:57|0.07713
07:48:58|0.07713
07:48:59|0.07713
07:49:01|0.07713
07:49:01|0.07713
07:49:02|0.07713
07:49:03|0.07713
07:49:04|0.07713
07:49:06|0.07713
07:49:06|0.07713
07:49:07|0.07713
07:49:08|0.07713
07:49:10|0.07713
07:49:11|0.07713
07:49:12|0.07713
07:49:13|0.07713
07:49:14|0.07713
07:49:15|0.07713
07:49:16|0.07713
07:49:18|0.07713
07:49:19|0.07713
07:49:20|0.07713
07:49:21|0.07713
07:49:22|0.07713
07:49:23|0.07713
07:49:24|0.07713
07:49:25|0.07712
07:49:26|0.07712
07:49:27|0.07712
07:49:29|0.07712
07:49:30|0.07712
07:49:31|0.07712
07:49:31|0.07712
07:49:33|0.07712
07:49:34|0.07712
07:49:34|0.07712
07:49:35|0.07712
07:49:37|0.07712
07:49:37|0.07712
07:49:38|0.07712
07:49:39|0.07712
07:49:40|0.07702
07:49:41|0.07712
07:49:43|0.07712
07:49:44|0.07712
07:49:45|0.07712
07:49:46|0.07712
07:49:47|0.077
07:49:48|0.077
07:49:49|0.077
07:49:50|0.077
07:49:51|0.077
07:49:52|0.077
07:49:53|0.077
07:49:54|0.077
07:49:54|0.077
07:49:55|0.077
07:49:57|0.077
07:49:57|0.07708
07:49:58|0.07708
07:49:59|0.07708
07:50:01|0.07708
07:50:02|0.07708
07:50:04|0.07708
07:50:04|0.07708
07:50:06|0.07708
07:50:07|0.07708
07:50:08|0.07708
07:50:08|0.07708
07:50:10|0.07708
07:50:10|0.07708
07:50:12|0.07708
07:50:13|0.07708
07:50:14|0.07708
07:50:14|0.07708
07:50:16|0.07708
07:50:16|0.07701
07:50:19|0.07707
07:50:20|0.07707
07:50:21|0.07707
07:50:22|0.07707
07:50:23|0.07707
07:50:24|0.07707
07:50:25|0.07707
07:50:26|0.07707
07:50:27|0.07707
07:50:28|0.07707
07:50:30|0.07707
07:50:30|0.07707
07:50:31|0.07707
07:50:33|0.07707
07:50:34|0.07707
07:50:35|0.07707
07:50:36|0.07707
07:50:37|0.07707
07:50:38|0.07707
07:50:39|0.07707
07:50:40|0.07707
07:50:41|0.07707
07:50:42|0.07707
07:50:43|0.07707
07:50:44|0.07707
07:50:45|0.07707
07:50:46|0.07707
07:50:47|0.07699
07:50:48|0.07699
07:50:49|0.07699
07:50:50|0.07699
07:50:51|0.07699
07:50:52|0.07699
07:50:53|0.07699
07:50:54|0.07699
07:50:55|0.07699
07:50:56|0.07699
07:50:57|0.07699
07:50:58|0.07699
07:51:00|0.07699
07:51:00|0.07699
07:51:01|0.07699
07:51:02|0.07699
07:51:03|0.07699
07:51:04|0.07699
07:51:05|0.07698
07:51:06|0.07698
07:51:07|0.07698
07:51:08|0.07698
07:51:09|0.07698
07:51:10|0.07698
07:51:11|0.07698
07:51:13|0.07698
07:51:14|0.07698
07:51:15|0.07697
07:51:16|0.07697
07:51:17|0.07697
07:51:19|0.07697
07:51:20|0.07697
07:51:20|0.07697
07:51:22|0.07697
07:51:22|0.07696
07:51:24|0.07696
07:51:25|0.07696
07:51:26|0.07696
07:51:27|0.07696
07:51:29|0.07696
07:51:30|0.07696
07:51:31|0.07696
07:51:31|0.07696
07:51:32|0.07696
07:51:34|0.0769
07:51:35|0.0769
07:51:36|0.0769
07:51:37|0.0769
07:51:38|0.0769
07:51:39|0.0769
07:51:40|0.0769
07:51:41|0.0769
07:51:42|0.0769
07:51:43|0.0769
07:51:44|0.0769
07:51:45|0.0769
07:51:46|0.0769
07:51:47|0.0769
07:51:48|0.0769
07:51:49|0.0769
07:51:50|0.0769
07:51:51|0.0769
07:51:52|0.0769
07:51:53|0.0769
07:51:54|0.0769
07:51:55|0.0769
07:51:56|0.0769
07:51:57|0.0769
07:51:58|0.0769
07:51:59|0.0769
07:52:00|0.0769
07:52:01|0.0769
07:52:02|0.0769
07:52:03|0.0769
07:52:04|0.0769
07:52:05|0.0769
07:52:07|0.0769
07:52:07|0.0769
07:52:09|0.0769
07:52:09|0.0769
07:52:10|0.0769
07:52:11|0.0769
07:52:12|0.0769
07:52:13|0.0769
07:52:15|0.0769
07:52:15|0.0769
07:52:16|0.0769
07:52:17|0.0769
07:52:19|0.07675
07:52:20|0.07675
07:52:22|0.07675
07:52:22|0.07675
07:52:24|0.07675
07:52:25|0.07675
07:52:25|0.07675
07:52:26|0.07675
07:52:28|0.07675
07:52:29|0.07675
07:52:30|0.07675
07:52:31|0.07675
07:52:32|0.07675
07:52:33|0.07675
07:52:34|0.07675
07:52:35|0.07675
07:52:36|0.07675
07:52:37|0.07676
07:52:38|0.07676
07:52:39|0.07676
07:52:40|0.07676
07:52:41|0.07676
07:52:42|0.07676
07:52:43|0.07677
07:52:44|0.07677
07:52:45|0.07677
07:52:46|0.07677
07:52:47|0.07677
07:52:48|0.07677
07:52:49|0.07677
07:52:50|0.07677
07:52:52|0.07677
07:52:53|0.0769
07:52:54|0.0769
07:52:54|0.0769
07:52:55|0.07675
07:52:56|0.07675
07:52:57|0.07686
07:52:58|0.07686
07:53:00|0.07686
07:53:01|0.07686
07:53:02|0.07686
07:53:03|0.07686
07:53:04|0.07686
07:53:05|0.07686
07:53:06|0.07686
07:53:07|0.07686
07:53:07|0.07686
07:53:08|0.07686
07:53:10|0.07686
07:53:11|0.07686
07:53:12|0.07686
07:53:12|0.07686
07:53:14|0.07686
07:53:15|0.07686
07:53:16|0.07686
07:53:17|0.07686
07:53:18|0.07686
07:53:19|0.07686
07:53:20|0.07686
07:53:21|0.07686
07:53:22|0.07686
07:53:23|0.07686
07:53:24|0.07686
07:53:26|0.07686
07:53:27|0.07672
07:53:28|0.07672
07:53:28|0.07672
07:53:30|0.07672
07:53:30|0.07672
07:53:32|0.07672
07:53:32|0.07672
07:53:34|0.07672
07:53:35|0.07672
07:53:36|0.07669
07:53:37|0.07665
07:53:38|0.07663
07:53:40|0.07663
07:53:40|0.07663
07:53:42|0.07663
07:53:43|0.07663
07:53:43|0.07675
07:53:44|0.07675
07:53:45|0.07675
07:53:46|0.07675
07:53:47|0.07679
07:53:49|0.07679
07:53:50|0.07679
07:53:51|0.07679
07:53:52|0.07679
07:53:52|0.07672
07:53:54|0.07672
07:53:55|0.07672
07:53:56|0.07672
07:53:57|0.07672
07:53:58|0.07672
07:53:59|0.07672
07:54:00|0.07672
07:54:01|0.07672
07:54:02|0.07672
07:54:03|0.07672
07:54:04|0.07672
07:54:05|0.07672
07:54:06|0.07672
07:54:07|0.07672
07:54:08|0.07662
07:54:09|0.07662
07:54:11|0.07662
07:54:11|0.07658
07:54:12|0.07658
07:54:13|0.07658
07:54:14|0.07658
07:54:15|0.07658
07:54:16|0.07658
07:54:17|0.07658
07:54:18|0.07658
07:54:20|0.07658
07:54:21|0.07658
07:54:22|0.07658
07:54:23|0.07658
07:54:24|0.07658
07:54:25|0.07658
07:54:27|0.07658
07:54:28|0.07658
07:54:29|0.07658
07:54:30|0.07658
07:54:31|0.07658
07:54:32|0.07658
07:54:33|0.07658
07:54:34|0.07658
07:54:35|0.07658
07:54:36|0.07658
07:54:37|0.07658
07:54:38|0.07658
07:54:39|0.0764
07:54:40|0.07641
07:54:42|0.07641
07:54:42|0.07641
07:54:44|0.07646
07:54:44|0.07653
07:54:45|0.07653
07:54:47|0.07653
07:54:48|0.07653
07:54:49|0.07647
07:54:50|0.07647
07:54:51|0.07647
07:54:52|0.07647
07:54:53|0.07647
07:54:54|0.07653
07:54:54|0.07655
07:54:56|0.07655
07:54:57|0.07655
07:54:58|0.07654
07:54:59|0.07654
07:55:00|0.07649
07:55:01|0.07649
07:55:02|0.07649
07:55:03|0.07649
07:55:04|0.07649
07:55:05|0.07649
07:55:06|0.07649
07:55:07|0.07649
07:55:09|0.07649
07:55:09|0.07649
07:55:10|0.07649
07:55:11|0.07649
07:55:13|0.07649
07:55:13|0.07649
07:55:15|0.07649
07:55:15|0.07649
07:55:16|0.07649
07:55:17|0.07649
07:55:19|0.07649
07:55:19|0.0765
07:55:21|0.0765
07:55:22|0.0765
07:55:24|0.07656
07:55:24|0.07656
07:55:26|0.07656
07:55:27|0.07656
07:55:27|0.07656
07:55:29|0.07656
07:55:29|0.07656
07:55:30|0.07657
07:55:32|0.07658
07:55:33|0.07658
07:55:34|0.07658
07:55:35|0.07658
07:55:36|0.07658
07:55:36|0.07658
07:55:39|0.07658
07:55:40|0.07658
07:55:41|0.07658
07:55:42|0.07658
07:55:43|0.07658
07:55:45|0.07658
07:55:45|0.07658
07:55:46|0.07658
07:55:47|0.07658
07:55:49|0.07658
07:55:49|0.07658
07:55:50|0.07658
07:55:52|0.07658
07:55:52|0.07658
07:55:54|0.07658
07:55:54|0.07658
07:55:56|0.07658
07:55:57|0.07658
07:55:57|0.07658
07:55:58|0.07656
07:56:00|0.07664
07:56:00|0.07664
07:56:01|0.07664
07:56:03|0.07664
07:56:04|0.07664
07:56:05|0.07664
07:56:05|0.07664
07:56:07|0.07664
07:56:07|0.07664
07:56:09|0.07664
07:56:10|0.07664
07:56:11|0.07664
07:56:11|0.07664
07:56:14|0.07664
07:56:14|0.07664
07:56:15|0.07664
07:56:16|0.07664
07:56:17|0.07664
07:56:19|0.07664
07:56:20|0.07664
07:56:20|0.07664
07:56:21|0.07658
07:56:22|0.07658
07:56:24|0.07658
07:56:25|0.07658
07:56:26|0.07658
07:56:27|0.07658
07:56:28|0.07655
07:56:29|0.07655
07:56:30|0.07655
07:56:31|0.07655
07:56:32|0.07655
07:56:33|0.07655
07:56:34|0.07655
07:56:35|0.07655
07:56:36|0.07655
07:56:37|0.07655
07:56:38|0.07655
07:56:39|0.07655
07:56:41|0.07655
07:56:41|0.07655
07:56:43|0.07655
07:56:43|0.07655
07:56:44|0.07655
07:56:45|0.07655
07:56:47|0.07655
07:56:48|0.07655
07:56:49|0.07655
07:56:49|0.07655
07:56:50|0.07655
07:56:51|0.07655
07:56:52|0.07655
07:56:54|0.07655
07:56:55|0.07655
07:56:55|0.07655
07:56:57|0.07639
07:56:58|0.07639
07:56:59|0.07639
07:57:00|0.07639
07:57:01|0.07639
07:57:02|0.07639
07:57:03|0.07639
07:57:04|0.07639
07:57:05|0.07639
07:57:06|0.07639
07:57:07|0.07639
07:57:08|0.07639
07:57:09|0.07639
07:57:10|0.07639
07:57:11|0.07639
07:57:13|0.07639
07:57:13|0.07639
07:57:15|0.07639
07:57:15|0.07639
07:57:16|0.07639
07:57:17|0.07643
07:57:18|0.07643
07:57:20|0.07643
07:57:21|0.07643
07:57:21|0.07643
07:57:22|0.07643
07:57:24|0.07647
07:57:26|0.07647
07:57:26|0.07647
07:57:28|0.07647
07:57:29|0.07647
07:57:30|0.07647
07:57:31|0.07647
07:57:32|0.07647
07:57:33|0.07647
07:57:34|0.07647
07:57:35|0.07647
07:57:36|0.07647
07:57:37|0.07647
07:57:38|0.07643
07:57:39|0.07643
07:57:40|0.07643
07:57:41|0.07643
07:57:42|0.07643
07:57:43|0.07643
07:57:45|0.07643
07:57:46|0.07638
07:57:47|0.07637
07:57:48|0.07637
07:57:49|0.07636
07:57:50|0.07636
07:57:51|0.07636
07:57:52|0.07636
07:57:53|0.07636
07:57:54|0.07636
07:57:55|0.07636
07:57:56|0.07636
07:57:57|0.07636
07:57:58|0.07636
07:57:59|0.07636
07:58:00|0.07636
07:58:02|0.07636
07:58:02|0.07636
07:58:03|0.07636
07:58:04|0.07636
07:58:05|0.07636
07:58:07|0.07636
07:58:07|0.07636
07:58:08|0.07636
07:58:09|0.07636
07:58:11|0.07636
07:58:12|0.07636
07:58:14|0.07636
07:58:14|0.07635
07:58:15|0.07635
07:58:16|0.07635
07:58:17|0.07635
07:58:18|0.07635
07:58:20|0.07635
07:58:20|0.07635
07:58:21|0.07635
07:58:22|0.07635
07:58:24|0.07635
07:58:24|0.07635
07:58:26|0.07635
07:58:28|0.07635
07:58:29|0.07635
07:58:30|0.07635
07:58:30|0.07648
07:58:32|0.07648
07:58:33|0.07631
07:58:34|0.07631
07:58:35|0.07631
07:58:36|0.07631
07:58:37|0.07631
07:58:39|0.07631
07:58:40|0.07631
07:58:41|0.07631
07:58:41|0.07631
07:58:42|0.07631
07:58:44|0.07631
07:58:45|0.07631
07:58:46|0.07635
07:58:47|0.07635
07:58:48|0.0764
07:58:49|0.0764
07:58:50|0.0764
07:58:50|0.0764
07:58:52|0.0764
07:58:53|0.0764
07:58:54|0.0764
07:58:55|0.0764
07:58:56|0.0764
07:58:56|0.0764
07:58:58|0.0764
07:58:59|0.0764
07:58:59|0.0764
07:59:01|0.0764
07:59:02|0.07649
07:59:04|0.07649
07:59:04|0.07649
07:59:06|0.07649
07:59:06|0.07649
07:59:07|0.07649
07:59:08|0.07649
07:59:09|0.07649
07:59:11|0.07649
07:59:12|0.07649
07:59:13|0.07649
07:59:14|0.07649
07:59:15|0.07649
07:59:16|0.07649
07:59:17|0.07643
07:59:18|0.07646
07:59:19|0.07645
07:59:20|0.07645
07:59:21|0.07645
07:59:22|0.07645
07:59:23|0.07645
07:59:24|0.07645
07:59:25|0.07645
07:59:26|0.07645
07:59:28|0.07645
07:59:29|0.07645
07:59:30|0.07645
07:59:31|0.07645
07:59:31|0.07645
07:59:33|0.07645
07:59:34|0.07645
07:59:35|0.07645
07:59:36|0.07645
07:59:37|0.07645
07:59:38|0.07645
07:59:39|0.07649
07:59:40|0.07649
07:59:41|0.07649
07:59:42|0.0765
07:59:43|0.07649
07:59:44|0.07649
07:59:46|0.07664
07:59:46|0.07664
07:59:47|0.07664
07:59:48|0.07664
07:59:49|0.07664
07:59:50|0.07664
07:59:51|0.07664
07:59:53|0.07664
07:59:54|0.07664
07:59:54|0.07664
07:59:55|0.07664
07:59:57|0.07664
07:59:58|0.07664
07:59:58|0.07664
07:59:59|0.07664
08:00:01|0.07664
08:00:02|0.07656
08:00:03|0.07656
08:00:04|0.07656
08:00:05|0.07656
08:00:07|0.07656
08:00:08|0.07656
08:00:08|0.07656
08:00:09|0.07656
08:00:10|0.07656
08:00:12|0.07656
08:00:13|0.07656
08:00:13|0.07656
08:00:14|0.07656
08:00:16|0.07656
08:00:16|0.07656
08:00:17|0.07648
08:00:18|0.07648
08:00:19|0.07648
08:00:20|0.07648
08:00:22|0.07648
08:00:23|0.07648
08:00:24|0.07648
08:00:25|0.07648
08:00:26|0.07648
08:00:28|0.07648
08:00:29|0.07651
08:00:29|0.07651
08:00:31|0.07651
08:00:31|0.07651
08:00:33|0.07651
08:00:33|0.07651
08:00:35|0.07651
08:00:36|0.07651
08:00:36|0.07651
08:00:38|0.07651
08:00:39|0.07651
08:00:39|0.07651
08:00:41|0.07651
08:00:42|0.07651
08:00:43|0.07651
08:00:44|0.07651
08:00:45|0.07644
08:00:46|0.07644
08:00:47|0.07644
08:00:48|0.07644
08:00:49|0.07644
08:00:50|0.07644
08:00:52|0.07644
08:00:52|0.07651
08:00:53|0.07651
08:00:54|0.07651
08:00:56|0.07655
08:00:57|0.07655
08:00:58|0.0766
08:00:59|0.0766
08:00:59|0.0766
08:01:01|0.0766
08:01:01|0.0766
08:01:03|0.0766
08:01:04|0.0766
08:01:05|0.0766
08:01:07|0.0766
08:01:08|0.0766
08:01:08|0.0766
08:01:10|0.0766
08:01:11|0.0766
08:01:11|0.0766
08:01:13|0.0766
08:01:14|0.0766
08:01:15|0.0766
08:01:16|0.0766
08:01:17|0.07664
08:01:18|0.07664
08:01:19|0.07664
08:01:20|0.07664
08:01:21|0.07663
08:01:22|0.07666
08:01:23|0.0767
08:01:24|0.0767
08:01:25|0.0767
08:01:26|0.0767
08:01:27|0.0767
08:01:29|0.0767
08:01:30|0.0767
08:01:31|0.0767
08:01:32|0.0767
08:01:33|0.0767
08:01:34|0.0767
08:01:35|0.0767
08:01:36|0.0767
08:01:37|0.0767
08:01:39|0.0767
08:01:39|0.0767
08:01:41|0.0767
08:01:41|0.0767
08:01:42|0.0767
08:01:44|0.0767
08:01:45|0.0767
08:01:46|0.0767
08:01:47|0.0767
08:01:48|0.0767
08:01:50|0.0767
08:01:51|0.0767
08:01:52|0.0767
08:01:53|0.0767
08:01:54|0.0767
08:01:55|0.0767
08:01:56|0.0767
08:01:57|0.0767
08:01:58|0.0767
08:01:59|0.0767
08:02:00|0.0767
08:02:01|0.0767
08:02:03|0.0767
08:02:03|0.0767
08:02:04|0.0767
08:02:05|0.0767
08:02:07|0.0767
08:02:07|0.0767
08:02:08|0.0767
08:02:09|0.0767
08:02:10|0.0767
08:02:11|0.0767
08:02:12|0.0767
08:02:13|0.0767
08:02:15|0.0767
08:02:15|0.0767
08:02:17|0.0767
08:02:17|0.0767
08:02:19|0.0767
08:02:20|0.0767
08:02:21|0.0767
08:02:21|0.0767
08:02:22|0.0767
08:02:23|0.0767
08:02:25|0.0767
08:02:25|0.0767
08:02:26|0.0767
08:02:27|0.0767
08:02:30|0.0767
08:02:31|0.0767
08:02:32|0.07678
08:02:33|0.07678
08:02:34|0.07678
08:02:35|0.07678
08:02:36|0.07678
08:02:37|0.07678
08:02:39|0.07678
08:02:41|0.07678
08:02:42|0.07678
08:02:43|0.07678
08:02:44|0.07678
08:02:45|0.07678
08:02:46|0.07678
08:02:47|0.07678
08:02:47|0.07678
08:02:48|0.07665
08:02:49|0.07665
08:02:51|0.07665
08:02:51|0.07665
08:02:53|0.07665
08:02:54|0.07665
08:02:55|0.07665
08:02:56|0.07665
08:02:56|0.07665
08:02:58|0.07665
08:02:59|0.07665
08:03:00|0.07665
08:03:00|0.07662
08:03:01|0.07662
08:03:02|0.07662
08:03:03|0.07679
08:03:04|0.07679
08:03:05|0.0768
08:03:07|0.07687
08:03:09|0.07687
08:03:10|0.07687
08:03:11|0.07687
08:03:11|0.07687
08:03:13|0.07687
08:03:14|0.07687
08:03:15|0.07687
08:03:16|0.07687
08:03:17|0.07686
08:03:18|0.07686
08:03:19|0.07645
08:03:19|0.07645
08:03:21|0.07666
08:03:22|0.07672
08:03:22|0.07672
08:03:24|0.07672
08:03:25|0.07672
08:03:25|0.07672
08:03:27|0.07672
08:03:28|0.07672
08:03:29|0.07672
08:03:31|0.07672
08:03:32|0.07672
08:03:33|0.07672
08:03:34|0.07672
08:03:35|0.07672
08:03:36|0.07672
08:03:38|0.07662
08:03:39|0.07662
08:03:40|0.07662
08:03:41|0.07662
08:03:42|0.07662
08:03:43|0.07662
08:03:44|0.07662
08:03:45|0.07662
08:03:45|0.07662
08:03:47|0.07667
08:03:49|0.07667
08:03:49|0.07667
08:03:50|0.07667
08:03:51|0.07667
08:03:53|0.07667
08:03:54|0.07675
08:03:55|0.0768
08:03:55|0.0768
08:03:56|0.0768
08:03:57|0.0768
08:03:58|0.0768
08:04:00|0.07691
08:04:00|0.07691
08:04:01|0.07691
08:04:02|0.07691
08:04:03|0.07691
08:04:05|0.07691
08:04:05|0.07691
08:04:07|0.07691
08:04:08|0.07691
08:04:09|0.07691
08:04:10|0.07691
08:04:11|0.07691
08:04:12|0.07691
08:04:13|0.07691
08:04:14|0.07691
08:04:15|0.07691
08:04:16|0.077
08:04:17|0.077
08:04:19|0.077
08:04:19|0.077
08:04:20|0.077
08:04:21|0.077
08:04:22|0.077
08:04:23|0.077
08:04:25|0.077
08:04:25|0.077
08:04:27|0.077
08:04:27|0.077
08:04:29|0.077
08:04:29|0.077
08:04:31|0.077
08:04:33|0.077
08:04:34|0.077
08:04:36|0.077
08:04:37|0.077
08:04:37|0.077
08:04:38|0.077
08:04:40|0.077
08:04:41|0.07703
08:04:42|0.07703
08:04:43|0.07703
08:04:44|0.07703
08:04:45|0.07703
08:04:46|0.07703
08:04:47|0.07703
08:04:47|0.07703
08:04:49|0.07703
08:04:50|0.07703
08:04:51|0.07703
08:04:52|0.07703
08:04:53|0.07703
08:04:54|0.07703
08:04:55|0.07703
08:04:56|0.07703
08:04:57|0.07703
08:04:58|0.07703
08:04:59|0.07689
08:05:00|0.07689
08:05:01|0.07687
08:05:03|0.07683
08:05:03|0.07683
08:05:05|0.07683
08:05:06|0.07683
08:05:06|0.07683
08:05:08|0.07683
08:05:09|0.07691
08:05:11|0.07691
08:05:12|0.07691
08:05:12|0.07691
08:05:14|0.07691
08:05:14|0.07691
08:05:16|0.07691
08:05:16|0.07691
08:05:17|0.07691
08:05:18|0.07691
08:05:19|0.07691
08:05:20|0.07691
08:05:22|0.07691
08:05:22|0.07691
08:05:23|0.07691
08:05:25|0.07691
08:05:25|0.07691
08:05:26|0.07691
08:05:27|0.07691
08:05:29|0.07691
08:05:30|0.07691
08:05:30|0.07691
08:05:32|0.07691
08:05:33|0.07691
08:05:35|0.07691
08:05:36|0.07691
08:05:37|0.07691
08:05:38|0.07691
08:05:39|0.07691
08:05:40|0.07691
08:05:41|0.07691
08:05:42|0.07691
08:05:43|0.07691
08:05:44|0.07691
08:05:45|0.07691
08:05:46|0.07691
08:05:46|0.07691
08:05:48|0.07691
08:05:49|0.07691
08:05:49|0.07691
08:05:51|0.07691
08:05:52|0.07691
08:05:53|0.07685
08:05:54|0.07685
08:05:55|0.07685
08:05:56|0.07685
08:05:57|0.07685
08:05:58|0.07685
08:05:59|0.07685
08:06:00|0.07685
08:06:01|0.07685
08:06:02|0.07685
08:06:03|0.07685
08:06:04|0.07685
08:06:06|0.07685
08:06:07|0.07685
08:06:08|0.07685
08:06:09|0.07685
08:06:10|0.07685
08:06:10|0.07685
08:06:11|0.07685
08:06:12|0.07685
08:06:13|0.07685
08:06:15|0.07685
08:06:15|0.07685
08:06:17|0.07685
08:06:17|0.07685
08:06:19|0.07685
08:06:19|0.07685
08:06:20|0.07685
08:06:22|0.07685
08:06:22|0.07685
08:06:24|0.07685
08:06:25|0.07685
08:06:26|0.07685
08:06:27|0.07685
08:06:28|0.07685
08:06:30|0.07685
08:06:31|0.07685
08:06:32|0.07685
08:06:34|0.07685
08:06:35|0.07685
08:06:36|0.07685
08:06:37|0.07685
08:06:38|0.07685
08:06:39|0.07685
08:06:40|0.07685
08:06:41|0.07685
08:06:43|0.07685
08:06:43|0.07685
08:06:44|0.07685
08:06:46|0.07685
08:06:46|0.07685
08:06:48|0.07686
08:06:49|0.07686
08:06:49|0.07686
08:06:50|0.07686
08:06:51|0.07686
08:06:53|0.07686
08:06:54|0.07686
08:06:55|0.07686
08:06:56|0.07686
08:06:57|0.07686
08:06:58|0.07686
08:06:58|0.07686
08:07:00|0.07686
08:07:00|0.07686
08:07:01|0.07686
08:07:02|0.07686
08:07:03|0.07686
08:07:05|0.07686
08:07:06|0.07686
08:07:07|0.07686
08:07:07|0.07686
08:07:09|0.07686
08:07:10|0.07686
08:07:11|0.07686
08:07:11|0.07686
08:07:13|0.07667
08:07:14|0.07673
08:07:15|0.07673
08:07:16|0.07678
08:07:17|0.07678
08:07:18|0.07678
08:07:19|0.07678
08:07:19|0.07678
08:07:21|0.07678
08:07:22|0.07678
08:07:22|0.07678
08:07:24|0.07678
08:07:25|0.07678
08:07:25|0.07678
08:07:28|0.07678
08:07:28|0.07678
08:07:30|0.07678
08:07:30|0.07678
08:07:32|0.07678
08:07:34|0.07678
08:07:35|0.07678
08:07:36|0.07678
08:07:37|0.07686
08:07:38|0.07686
08:07:39|0.07686
08:07:40|0.07686
08:07:41|0.07686
08:07:42|0.07686
08:07:43|0.07686
08:07:44|0.07669
08:07:46|0.07669
08:07:47|0.07669
08:07:47|0.07669
08:07:49|0.07669
08:07:49|0.07669
08:07:50|0.07669
08:07:51|0.07669
08:07:52|0.07669
08:07:53|0.07669
08:07:54|0.07669
08:07:55|0.07669
08:07:57|0.07669
08:07:58|0.07669
08:07:58|0.07669
08:07:59|0.07669
08:08:00|0.07669
08:08:01|0.07673
08:08:02|0.07679
08:08:04|0.07679
08:08:04|0.07679
08:08:05|0.07679
08:08:07|0.07679
08:08:08|0.07679
08:08:09|0.07679
08:08:09|0.07679
08:08:11|0.07679
08:08:11|0.07679
08:08:13|0.07679
08:08:13|0.07684
08:08:14|0.07684
08:08:15|0.07684
08:08:16|0.07684
08:08:17|0.07684
08:08:18|0.07684
08:08:19|0.07675
08:08:21|0.07675
08:08:21|0.07675
08:08:24|0.07675
08:08:25|0.07675
08:08:26|0.07675
08:08:27|0.07675
08:08:28|0.07675
08:08:28|0.07675
08:08:30|0.07675
08:08:31|0.07675
08:08:31|0.07675
08:08:33|0.07675
08:08:33|0.07675
08:08:35|0.07676
08:08:36|0.07676
08:08:36|0.07676
08:08:38|0.07676
08:08:39|0.07676
08:08:40|0.07676
08:08:41|0.07676
08:08:42|0.07676
08:08:43|0.07676
08:08:44|0.07676
08:08:47|0.07676
08:08:47|0.07684
08:08:48|0.07684
08:08:49|0.07684
08:08:50|0.07684
08:08:51|0.07684
08:08:53|0.07684
08:08:53|0.07687
08:08:54|0.07687
08:08:55|0.07687
08:08:56|0.07687
08:08:58|0.07687
08:08:58|0.07687
08:08:59|0.07687
08:09:00|0.07687
08:09:01|0.07687
08:09:03|0.07689
08:09:03|0.07689
08:09:04|0.07689
08:09:06|0.07689
08:09:06|0.07689
08:09:08|0.07689
08:09:08|0.07689
08:09:09|0.07689
08:09:10|0.07689
08:09:12|0.07689
08:09:12|0.07689
08:09:14|0.07689
08:09:15|0.07689
08:09:15|0.07689
08:09:16|0.07689
08:09:17|0.07689
08:09:18|0.07689
08:09:19|0.07689
08:09:20|0.07689
08:09:21|0.0769
08:09:23|0.0769
08:09:25|0.0769
08:09:26|0.0769
08:09:27|0.0769
08:09:28|0.07693
08:09:29|0.07693
08:09:30|0.07693
08:09:31|0.07693
08:09:32|0.07693
08:09:33|0.07693
08:09:34|0.07698
08:09:35|0.07698
08:09:36|0.07698
08:09:37|0.07698
08:09:38|0.07698
08:09:39|0.07698
08:09:40|0.07698
08:09:41|0.07698
08:09:43|0.07698
08:09:44|0.07698
08:09:44|0.07698
08:09:46|0.07698
08:09:46|0.07698
08:09:47|0.07698
08:09:48|0.07698
08:09:49|0.07698
08:09:51|0.07698
08:09:51|0.07698
08:09:52|0.07698
08:09:54|0.07698
08:09:54|0.07698
08:09:55|0.07698
08:09:56|0.07698
08:09:57|0.07698
08:09:58|0.07698
08:10:00|0.07698
08:10:00|0.07698
08:10:01|0.07698
08:10:02|0.07698
08:10:03|0.07698
08:10:05|0.07698
08:10:06|0.07698
08:10:06|0.07698
08:10:07|0.07698
08:10:09|0.07698
08:10:10|0.07698
08:10:11|0.07698
08:10:12|0.07698
08:10:12|0.07698
08:10:14|0.07698
08:10:15|0.07698
08:10:16|0.07698
08:10:17|0.07698
08:10:17|0.07698
08:10:19|0.07698
08:10:19|0.07698
08:10:21|0.07698
08:10:22|0.07698
08:10:22|0.07698
08:10:25|0.07698
08:10:25|0.07698
08:10:27|0.07698
08:10:28|0.07698
08:10:29|0.07698
08:10:30|0.07698
08:10:31|0.07698
08:10:32|0.07673
08:10:33|0.07673
08:10:34|0.07673
08:10:35|0.07673
08:10:37|0.07673
08:10:38|0.07673
08:10:38|0.07673
08:10:39|0.07673
08:10:40|0.07673
08:10:41|0.07673
08:10:43|0.07673
08:10:44|0.07673
08:10:45|0.07673
08:10:46|0.07673
08:10:47|0.07673
08:10:48|0.07673
08:10:49|0.07673
08:10:49|0.07673
08:10:51|0.07673
08:10:51|0.07664
08:10:53|0.07664
08:10:54|0.07664
08:10:55|0.07664
08:10:56|0.07664
08:10:57|0.07664
08:10:58|0.07668
08:10:59|0.07668
08:11:01|0.07672
08:11:01|0.07672
08:11:03|0.07672
08:11:03|0.07672
08:11:05|0.07672
08:11:06|0.07672
08:11:06|0.07672
08:11:07|0.07672
08:11:08|0.07672
08:11:09|0.07672
08:11:10|0.07672
08:11:11|0.07674
08:11:13|0.07674
08:11:13|0.07674
08:11:14|0.07674
08:11:16|0.07676
08:11:17|0.07676
08:11:17|0.07676
08:11:19|0.07676
08:11:19|0.07682
08:11:20|0.07682
08:11:22|0.07661
08:11:22|0.07676
08:11:23|0.07676
08:11:25|0.07676
08:11:27|0.07661
08:11:27|0.07664
08:11:29|0.07667
08:11:30|0.07667
08:11:31|0.07667
08:11:32|0.07667
08:11:33|0.07663
08:11:34|0.07663
08:11:35|0.07663
08:11:36|0.07663
08:11:37|0.07666
08:11:38|0.07666
08:11:39|0.07666
08:11:40|0.07666
08:11:41|0.07666
08:11:42|0.07666
08:11:43|0.07649
08:11:44|0.07649
08:11:45|0.07649
08:11:46|0.07649
08:11:47|0.07649
08:11:48|0.07649
08:11:49|0.07649
08:11:50|0.07649
08:11:51|0.07649
08:11:52|0.07649
08:11:53|0.07649
08:11:55|0.07649
08:11:55|0.07649
08:11:57|0.07649
08:11:58|0.07649
08:11:58|0.07649
08:11:59|0.07649
08:12:00|0.07649
08:12:01|0.07649
08:12:03|0.07649
08:12:04|0.07649
08:12:05|0.07649
08:12:06|0.07649
08:12:07|0.07649
08:12:07|0.07649
08:12:08|0.07649
08:12:09|0.07649
08:12:10|0.07649
08:12:12|0.07649
08:12:13|0.07649
08:12:14|0.07649
08:12:15|0.07651
08:12:15|0.07651
08:12:16|0.07661
08:12:18|0.0766
08:12:18|0.0766
08:12:19|0.0766
08:12:21|0.07649
08:12:22|0.07649
08:12:24|0.07648
08:12:24|0.07648
08:12:26|0.07648
08:12:27|0.07648
08:12:28|0.07648
08:12:30|0.07648
08:12:31|0.07648
08:12:31|0.07648
08:12:33|0.07648
08:12:34|0.07648
08:12:34|0.07648
08:12:36|0.07648
08:12:36|0.07648
08:12:37|0.07648
08:12:38|0.07648
08:12:40|0.07645
08:12:41|0.07644
08:12:42|0.0764
08:12:43|0.0764
08:12:43|0.0764
08:12:45|0.07643
08:12:46|0.07643
08:12:47|0.07643
08:12:48|0.07643
08:12:49|0.07643
08:12:50|0.07643
08:12:50|0.07643
08:12:52|0.07643
08:12:52|0.07643
08:12:53|0.07643
08:12:55|0.07643
08:12:56|0.07643
08:12:57|0.07637
08:12:58|0.07637
08:12:59|0.07637
08:13:00|0.07637
08:13:01|0.07637
08:13:03|0.07637
08:13:03|0.07637
08:13:05|0.07637
08:13:05|0.07637
08:13:06|0.07637
08:13:07|0.07637
08:13:09|0.07637
08:13:09|0.07637
08:13:10|0.07637
08:13:11|0.07637
08:13:12|0.07637
08:13:13|0.07637
08:13:14|0.07637
08:13:15|0.07637
08:13:16|0.07637
08:13:18|0.07637
08:13:18|0.07647
08:13:20|0.07647
08:13:21|0.07647
08:13:21|0.07647
08:13:23|0.07647
08:13:24|0.07647
08:13:26|0.07647
08:13:27|0.07647
08:13:28|0.07647
08:13:29|0.07647
08:13:30|0.07647
08:13:30|0.07637
08:13:32|0.07637
08:13:32|0.07637
08:13:33|0.07637
08:13:34|0.07637
08:13:36|0.07637
08:13:36|0.07637
08:13:37|0.07637
08:13:38|0.07637
08:13:39|0.07635
08:13:41|0.07635
08:13:41|0.07635
08:13:43|0.07635
08:13:44|0.07635
08:13:45|0.07635
08:13:45|0.07635
08:13:46|0.07635
08:13:48|0.07635
08:13:49|0.07635
08:13:50|0.07635
08:13:51|0.07635
08:13:52|0.07635
08:13:53|0.07635
08:13:54|0.07635
08:13:55|0.07635
08:13:56|0.07635
08:13:57|0.07635
08:13:58|0.07635
08:13:59|0.07635
08:14:00|0.07635
08:14:01|0.07629
08:14:03|0.07629
08:14:03|0.07629
08:14:05|0.07629
08:14:05|0.07629
08:14:06|0.07624
08:14:07|0.07624
08:14:09|0.07624
08:14:09|0.07624
08:14:10|0.07624
08:14:11|0.07617
08:14:12|0.07615
08:14:13|0.07615
08:14:14|0.07623
08:14:15|0.07623
08:14:16|0.07615
08:14:17|0.07615
08:14:19|0.07615
08:14:19|0.07608
08:14:20|0.07608
08:14:22|0.07616
08:14:23|0.07616
08:14:24|0.07616
08:14:25|0.07616
08:14:26|0.07616
08:14:26|0.07617
08:14:28|0.07617
08:14:29|0.07616
08:14:30|0.07619
08:14:31|0.07617
08:14:32|0.07617
08:14:33|0.07617
08:14:35|0.07617
08:14:35|0.07617
08:14:36|0.07617
08:14:38|0.07617
08:14:38|0.07617
08:14:40|0.07617
08:14:40|0.07617
08:14:41|0.07617
08:14:42|0.07617
08:14:43|0.07617
08:14:45|0.07617
08:14:45|0.07616
08:14:47|0.07616
08:14:47|0.07616
08:14:48|0.07616
08:14:49|0.07616
08:14:50|0.07616
08:14:51|0.07616
08:14:52|0.07616
08:14:53|0.07616
08:14:54|0.07616
08:14:55|0.07616
08:14:56|0.07616
08:14:57|0.07616
08:14:58|0.07616
08:14:59|0.07616
08:15:00|0.07619
08:15:01|0.07619
08:15:03|0.07619
08:15:03|0.07619
08:15:04|0.07619
08:15:05|0.07619
08:15:07|0.07619
08:15:08|0.07619
08:15:09|0.07619
08:15:10|0.07619
08:15:11|0.07619
08:15:12|0.07619
08:15:13|0.07619
08:15:14|0.07619
08:15:15|0.07619
08:15:16|0.07619
08:15:17|0.07619
08:15:18|0.07619
08:15:19|0.07619
08:15:20|0.07619
08:15:21|0.07619
08:15:23|0.07619
08:15:24|0.07619
08:15:26|0.07619
08:15:26|0.07619
08:15:27|0.07619
08:15:29|0.07619
08:15:29|0.07619
08:15:31|0.07619
08:15:32|0.07619
08:15:32|0.07619
08:15:34|0.07619
08:15:34|0.07619
08:15:36|0.07619
08:15:36|0.07619
08:15:38|0.07619
08:15:38|0.07619
08:15:40|0.07619
08:15:40|0.07619
08:15:42|0.07619
08:15:42|0.07619
08:15:44|0.07619
08:15:45|0.07619
08:15:46|0.07619
08:15:47|0.07619
08:15:48|0.07619
08:15:49|0.07619
08:15:50|0.07619
08:15:51|0.07619
08:15:52|0.07619
08:15:52|0.07619
08:15:54|0.07619
08:15:55|0.07619
08:15:55|0.07619
08:15:57|0.07619
08:15:58|0.07619
08:15:59|0.07619
08:16:00|0.07619
08:16:01|0.07619
08:16:02|0.07619
08:16:04|0.07619
08:16:04|0.07619
08:16:06|0.07619
08:16:07|0.07619
08:16:07|0.07617
08:16:09|0.07617
08:16:10|0.07617
08:16:11|0.07617
08:16:12|0.07617
08:16:12|0.07617
08:16:13|0.07617
08:16:14|0.07617
08:16:16|0.07617
08:16:17|0.07617
08:16:18|0.07617
08:16:19|0.07617
08:16:20|0.07617
08:16:20|0.07617
08:16:22|0.07617
08:16:23|0.07617
08:16:24|0.07617
08:16:26|0.07617
08:16:26|0.07617
08:16:27|0.07617
08:16:29|0.07617
08:16:29|0.07617
08:16:31|0.07617
08:16:32|0.07617
08:16:33|0.07617
08:16:33|0.07617
08:16:35|0.07617
08:16:35|0.07625
08:16:36|0.07625
08:16:37|0.07625
08:16:39|0.07625
08:16:39|0.07625
08:16:40|0.07625
08:16:42|0.07625
08:16:43|0.07625
08:16:44|0.07625
08:16:45|0.07625
08:16:47|0.07625
08:16:47|0.07625
08:16:49|0.07625
08:16:49|0.07626
08:16:50|0.07626
08:16:51|0.07627
08:16:53|0.07627
08:16:54|0.07627
08:16:54|0.07638
08:16:56|0.07638
08:16:57|0.07638
08:16:58|0.0762
08:16:59|0.0762
08:17:00|0.0762
08:17:01|0.0762
08:17:02|0.0762
08:17:04|0.0762
08:17:05|0.0762
08:17:05|0.07627
08:17:07|0.07627
08:17:08|0.07627
08:17:08|0.07627
08:17:09|0.07627
08:17:10|0.07627
08:17:11|0.07627
08:17:12|0.07627
08:17:13|0.07627
08:17:15|0.07627
08:17:16|0.07627
08:17:17|0.07627
08:17:18|0.07627
08:17:19|0.07627
08:17:19|0.07627
08:17:21|0.07627
08:17:22|0.07627
08:17:22|0.07627
08:17:25|0.07627
08:17:26|0.07627
08:17:27|0.07627
08:17:28|0.07627
08:17:29|0.07627
08:17:30|0.07627
08:17:31|0.07627
08:17:32|0.07627
08:17:33|0.07627
08:17:34|0.07627
08:17:35|0.07627
08:17:36|0.07627
08:17:37|0.07627
08:17:38|0.07627
08:17:39|0.07627
08:17:40|0.07627
08:17:41|0.07636
08:17:42|0.07636
08:17:43|0.07636
08:17:44|0.07636
08:17:45|0.07636
08:17:46|0.07636
08:17:48|0.07632
08:17:48|0.07632
08:17:50|0.07632
08:17:50|0.07632
08:17:52|0.07632
08:17:52|0.07632
08:17:54|0.07632
08:17:54|0.07632
08:17:55|0.07632
08:17:57|0.07632
08:17:57|0.07632
08:17:59|0.07632
08:17:59|0.07632
08:18:00|0.07632
08:18:02|0.07632
08:18:02|0.07632
08:18:03|0.07632
08:18:04|0.07632
08:18:05|0.07632
08:18:06|0.07632
08:18:07|0.07632
08:18:09|0.07632
08:18:10|0.07632
08:18:11|0.07632
08:18:12|0.07632
08:18:13|0.07632
08:18:14|0.07632
08:18:15|0.07632
08:18:16|0.07632
08:18:17|0.07632
08:18:18|0.07632
08:18:19|0.07632
08:18:20|0.07632
08:18:21|0.07632
08:18:22|0.07632
08:18:23|0.07632
08:18:24|0.07632
08:18:26|0.0764
08:18:27|0.0764
08:18:28|0.0764
08:18:29|0.0764
08:18:31|0.0764
08:18:32|0.0764
08:18:32|0.07643
08:18:33|0.07643
08:18:35|0.07643
08:18:35|0.07644
08:18:36|0.07644
08:18:37|0.07644
08:18:38|0.07644
08:18:39|0.07644
08:18:40|0.07644
08:18:42|0.07644
08:18:43|0.07644
08:18:44|0.07644
08:18:45|0.07641
08:18:45|0.07641
08:18:47|0.07641
08:18:47|0.07641
08:18:49|0.07641
08:18:49|0.07641
08:18:51|0.07641
08:18:52|0.07641
08:18:53|0.07641
08:18:54|0.07642
08:18:55|0.07642
08:18:56|0.07642
08:18:57|0.07642
08:18:58|0.07648
08:18:59|0.07648
08:19:00|0.07648
08:19:01|0.07648
08:19:02|0.07648
08:19:03|0.07648
08:19:04|0.07648
08:19:05|0.07644
08:19:06|0.07644
08:19:07|0.07644
08:19:08|0.07644
08:19:09|0.07644
08:19:10|0.07644
08:19:11|0.07644
08:19:12|0.07644
08:19:13|0.07644
08:19:14|0.07644
08:19:15|0.07644
08:19:16|0.07644
08:19:17|0.07648
08:19:18|0.07648
08:19:19|0.07648
08:19:20|0.07648
08:19:21|0.07648
08:19:22|0.07649
08:19:24|0.07649
08:19:25|0.07649
08:19:26|0.07649
08:19:27|0.07649
08:19:28|0.07649
08:19:29|0.07649
08:19:30|0.07653
08:19:31|0.07653
08:19:32|0.07653
08:19:33|0.07653
08:19:34|0.07653
08:19:35|0.07653
08:19:36|0.07653
08:19:37|0.07653
08:19:39|0.07653
08:19:40|0.07653
08:19:40|0.07653
08:19:42|0.07653
08:19:43|0.07653
08:19:44|0.07653
08:19:45|0.07653
08:19:46|0.07653
08:19:47|0.07653
08:19:48|0.07653
08:19:49|0.07653
08:19:50|0.07653
08:19:51|0.07653
08:19:52|0.07653
08:19:53|0.07653
08:19:54|0.07653
08:19:55|0.07653
08:19:56|0.07653
08:19:58|0.07653
08:19:58|0.07653
08:20:00|0.07653
08:20:01|0.07653
08:20:02|0.07653
08:20:03|0.07653
08:20:04|0.07653
08:20:05|0.07653
08:20:06|0.07653
08:20:07|0.07653
08:20:08|0.07653
08:20:09|0.07653
08:20:10|0.07653
08:20:11|0.07653
08:20:12|0.07653
08:20:13|0.07653
08:20:14|0.07653
08:20:15|0.07653
08:20:16|0.07653
08:20:17|0.07653
08:20:18|0.07653
08:20:19|0.07653
08:20:20|0.07653
08:20:21|0.07653
08:20:22|0.07653
08:20:24|0.07653
08:20:24|0.07653
08:20:26|0.07653
08:20:27|0.07653
08:20:28|0.07653
08:20:29|0.07653
08:20:31|0.07653
08:20:32|0.07657
08:20:33|0.07657
08:20:34|0.07657
08:20:34|0.07657
08:20:36|0.07657
08:20:37|0.07657
08:20:37|0.07657
08:20:39|0.07657
08:20:39|0.07657
08:20:41|0.07657
08:20:41|0.07657
08:20:42|0.07657
08:20:43|0.07657
08:20:45|0.07657
08:20:45|0.07657
08:20:46|0.07659
08:20:47|0.07659
08:20:49|0.07659
08:20:49|0.07659
08:20:50|0.07659
08:20:52|0.07659
08:20:53|0.07659
08:20:54|0.07659
08:20:55|0.07659
08:20:56|0.07659
08:20:56|0.07659
08:20:58|0.07659
08:20:59|0.0764
08:21:00|0.0764
08:21:01|0.0764
08:21:02|0.0764
08:21:04|0.0764
08:21:04|0.0764
08:21:05|0.0764
08:21:07|0.0764
08:21:08|0.07647
08:21:08|0.07647
08:21:09|0.07647
08:21:10|0.07647
08:21:12|0.07647
08:21:12|0.07647
08:21:13|0.07647
08:21:15|0.07647
08:21:15|0.07647
08:21:16|0.07647
08:21:17|0.07647
08:21:19|0.07647
08:21:19|0.07647
08:21:20|0.07647
08:21:21|0.07647
08:21:23|0.07647
08:21:24|0.07647
08:21:25|0.07647
08:21:27|0.07647
08:21:27|0.07647
08:21:28|0.07647
08:21:29|0.07647
08:21:31|0.07647
08:21:31|0.07645
08:21:33|0.07645
08:21:34|0.07645
08:21:35|0.07645
08:21:36|0.07645
08:21:37|0.07645
08:21:38|0.07645
08:21:39|0.07645
08:21:40|0.07645
08:21:42|0.07645
08:21:43|0.07648
08:21:43|0.07648
08:21:45|0.07648
08:21:46|0.07648
08:21:47|0.07648
08:21:48|0.07648
08:21:49|0.07648
08:21:50|0.07648
08:21:51|0.07648
08:21:52|0.07648
08:21:53|0.07648
08:21:54|0.07648
08:21:55|0.07648
08:21:56|0.07648
08:21:57|0.07648
08:21:58|0.07648
08:21:59|0.07648
08:22:00|0.07648
08:22:01|0.07648
08:22:02|0.07648
08:22:03|0.07648
08:22:04|0.07648
08:22:05|0.07648
08:22:06|0.07648
08:22:07|0.07648
08:22:08|0.07648
08:22:09|0.07648
08:22:10|0.07648
08:22:11|0.07648
08:22:12|0.07648
08:22:13|0.0765
08:22:14|0.0765
08:22:15|0.0765
08:22:16|0.07657
08:22:17|0.07657
08:22:18|0.07657
08:22:19|0.07657
08:22:20|0.07657
08:22:21|0.07657
08:22:22|0.07657
08:22:23|0.07657
08:22:24|0.07657
08:22:25|0.07648
08:22:26|0.07648
08:22:27|0.07648
08:22:29|0.07648
08:22:30|0.07648
08:22:31|0.07648
08:22:31|0.07648
08:22:33|0.07648
08:22:34|0.07648
08:22:34|0.07648
08:22:35|0.07648
08:22:37|0.07648
08:22:37|0.07648
08:22:39|0.07648
08:22:40|0.07648
08:22:41|0.07648
08:22:42|0.07647
08:22:43|0.07647
08:22:44|0.07647
08:22:45|0.07647
08:22:45|0.07647
08:22:46|0.07653
08:22:48|0.07653
08:22:48|0.07653
08:22:50|0.07653
08:22:51|0.07653
08:22:52|0.07653
08:22:53|0.07653
08:22:53|0.07653
08:22:55|0.07653
08:22:55|0.07653
08:22:57|0.07653
08:22:58|0.07653
08:22:59|0.07653
08:23:00|0.07653
08:23:01|0.07653
08:23:02|0.07653
08:23:03|0.07653
08:23:04|0.07653
08:23:05|0.07653
08:23:06|0.07653
08:23:07|0.07653
08:23:09|0.07653
08:23:10|0.07653
08:23:10|0.07653
08:23:11|0.07653
08:23:12|0.07653
08:23:13|0.07653
08:23:15|0.07653
08:23:15|0.07653
08:23:16|0.07653
08:23:18|0.07653
08:23:18|0.07653
08:23:20|0.07653
08:23:20|0.07653
08:23:21|0.07653
08:23:23|0.07653
08:23:24|0.07653
08:23:25|0.07653
08:23:26|0.07653
08:23:28|0.07657
08:23:29|0.07657
08:23:30|0.07657
08:23:30|0.07657
08:23:31|0.07657
08:23:32|0.07657
08:23:33|0.07657
08:23:35|0.07657
08:23:36|0.07657
08:23:37|0.07657
08:23:38|0.07657
08:23:39|0.07657
08:23:40|0.07657
08:23:41|0.07657
08:23:42|0.07657
08:23:44|0.07657
08:23:45|0.07657
08:23:46|0.07657
08:23:47|0.07657
08:23:47|0.07657
08:23:48|0.07657
08:23:50|0.07657
08:23:50|0.07657
08:23:52|0.07653
08:23:52|0.07653
08:23:54|0.07653
08:23:54|0.07653
08:23:56|0.07653
08:23:57|0.07653
08:23:58|0.07653
08:23:59|0.07653
08:24:00|0.07653
08:24:01|0.07653
08:24:02|0.07659
08:24:03|0.07659
08:24:04|0.07651
08:24:05|0.07651
08:24:06|0.07651
08:24:07|0.07651
08:24:08|0.07651
08:24:09|0.07651
08:24:10|0.07651
08:24:11|0.07651
08:24:12|0.07651
08:24:13|0.07651
08:24:14|0.07651
08:24:15|0.07651
08:24:16|0.07651
08:24:17|0.07651
08:24:18|0.07651
08:24:19|0.07651
08:24:20|0.07651
08:24:21|0.07651
08:24:23|0.07651
08:24:23|0.07651
08:24:25|0.07651
08:24:26|0.07651
08:24:27|0.07651
08:24:28|0.07651
08:24:29|0.07651
08:24:30|0.07663
08:24:31|0.07663
08:24:31|0.07663
08:24:33|0.07663
08:24:34|0.07663
08:24:35|0.07663
08:24:36|0.07663
08:24:37|0.07663
08:24:38|0.07663
08:24:39|0.07663
08:24:40|0.07663
08:24:41|0.07663
08:24:41|0.07663
08:24:43|0.07663
08:24:44|0.07663
08:24:44|0.07663
08:24:46|0.07663
08:24:47|0.07663
08:24:47|0.07663
08:24:48|0.07663
08:24:50|0.07663
08:24:51|0.07663
08:24:52|0.07663
08:24:52|0.07663
08:24:54|0.07662
08:24:55|0.07662
08:24:56|0.07662
08:24:57|0.07664
08:24:58|0.07664
08:24:59|0.07663
08:25:00|0.07663
08:25:01|0.07667
08:25:02|0.07667
08:25:03|0.07667
08:25:05|0.07667
08:25:05|0.07667
08:25:06|0.07667
08:25:08|0.07667
08:25:08|0.0768
08:25:09|0.0768
08:25:10|0.0768
08:25:11|0.0768
08:25:13|0.0768
08:25:13|0.07672
08:25:14|0.07672
08:25:15|0.07672
08:25:16|0.07672
08:25:17|0.07672
08:25:18|0.07672
08:25:19|0.07672
08:25:22|0.07672
08:25:23|0.07672
08:25:24|0.07672
08:25:25|0.07672
08:25:26|0.07672
08:25:27|0.07672
08:25:28|0.07672
08:25:29|0.07672
08:25:30|0.07672
08:25:31|0.07672
08:25:33|0.07672
08:25:33|0.07672
08:25:35|0.07672
08:25:35|0.07672
08:25:36|0.07672
08:25:38|0.07672
08:25:39|0.07672
08:25:40|0.07672
08:25:41|0.07672
08:25:42|0.07672
08:25:43|0.07672
08:25:44|0.07672
08:25:45|0.07672
08:25:46|0.07672
08:25:47|0.07672
08:25:48|0.07672
08:25:49|0.07672
08:25:50|0.07681
08:25:51|0.07681
08:25:52|0.07681
08:25:53|0.07681
08:25:54|0.07681
08:25:55|0.07681
08:25:56|0.07681
08:25:57|0.0769
08:25:58|0.0769
08:25:59|0.0769
08:26:00|0.0769
08:26:01|0.0769
08:26:02|0.0769
08:26:03|0.0769
08:26:04|0.0769
08:26:06|0.0769
08:26:06|0.0769
08:26:08|0.0769
08:26:08|0.0769
08:26:09|0.0769
08:26:10|0.0769
08:26:11|0.0769
08:26:12|0.0769
08:26:13|0.0769
08:26:15|0.0769
08:26:15|0.0769
08:26:16|0.0769
08:26:17|0.0769
08:26:19|0.0769
08:26:20|0.0769
08:26:20|0.0769
08:26:22|0.0769
08:26:24|0.07698
08:26:24|0.07698
08:26:25|0.07698
08:26:27|0.07698
08:26:28|0.07698
08:26:28|0.077
08:26:29|0.07703
08:26:31|0.07703
08:26:32|0.07703
08:26:32|0.07703
08:26:33|0.07703
08:26:34|0.07703
08:26:35|0.07703
08:26:37|0.07703
08:26:37|0.07703
08:26:39|0.07703
08:26:40|0.07703
08:26:41|0.07703
08:26:42|0.07703
08:26:43|0.07703
08:26:44|0.07703
08:26:45|0.07703
08:26:46|0.07703
08:26:47|0.07707
08:26:49|0.07707
08:26:50|0.07707
08:26:51|0.07707
08:26:52|0.07707
08:26:52|0.07707
08:26:54|0.07708
08:26:54|0.07708
08:26:55|0.07708
08:26:56|0.07709
08:26:57|0.07709
08:26:58|0.07709
08:27:00|0.07709
08:27:00|0.07709
08:27:01|0.07709
08:27:03|0.07705
08:27:03|0.07705
08:27:04|0.07705
08:27:05|0.07713
08:27:06|0.07713
08:27:07|0.07713
08:27:08|0.07713
08:27:10|0.07713
08:27:10|0.07713
08:27:11|0.07726
08:27:12|0.07726
08:27:13|0.07726
08:27:14|0.07726
08:27:16|0.07726
08:27:18|0.07726
08:27:19|0.07726
08:27:21|0.07726
08:27:21|0.07726
08:27:22|0.07726
08:27:24|0.07726
08:27:25|0.07726
08:27:25|0.07726
08:27:26|0.07726
08:27:27|0.07726
08:27:29|0.07726
08:27:30|0.07726
08:27:31|0.07726
08:27:32|0.07726
08:27:33|0.07726
08:27:34|0.07726
08:27:34|0.07726
08:27:36|0.07726
08:27:36|0.07726
08:27:38|0.07726
08:27:39|0.07726
08:27:40|0.07726
08:27:41|0.07726
08:27:43|0.07726
08:27:44|0.07726
08:27:44|0.07726
08:27:45|0.07726
08:27:46|0.07726
08:27:47|0.07726
08:27:48|0.07726
08:27:49|0.07726
08:27:50|0.07726
08:27:52|0.07726
08:27:52|0.07726
08:27:54|0.07726
08:27:55|0.07726
08:27:56|0.07726
08:27:57|0.07726
08:27:58|0.07726
08:27:59|0.07726
08:28:00|0.07726
08:28:01|0.07726
08:28:02|0.07726
08:28:03|0.07726
08:28:04|0.07726
08:28:05|0.07726
08:28:06|0.07726
08:28:07|0.07726
08:28:08|0.07726
08:28:09|0.07726
08:28:10|0.07726
08:28:12|0.07726
08:28:12|0.07726
08:28:13|0.07726
08:28:14|0.07726
08:28:15|0.07726
08:28:17|0.07726
08:28:18|0.07726
08:28:19|0.07726
08:28:20|0.07726
08:28:21|0.07726
08:28:21|0.07726
08:28:23|0.07726
08:28:24|0.07723
08:28:25|0.07723
08:28:26|0.07723
08:28:27|0.07723
08:28:28|0.07723
08:28:29|0.07723
08:28:30|0.07723
08:28:31|0.07723
08:28:32|0.07723
08:28:34|0.07723
08:28:35|0.07726
08:28:35|0.07725
08:28:36|0.07725
08:28:37|0.07725
08:28:38|0.07725
08:28:39|0.07725
08:28:40|0.07725
08:28:42|0.07725
08:28:42|0.07725
08:28:43|0.07725
08:28:44|0.07725
08:28:45|0.07725
08:28:46|0.07725
08:28:47|0.07725
08:28:49|0.07725
08:28:49|0.07725
08:28:50|0.07725
08:28:51|0.07725
08:28:52|0.07725
08:28:53|0.07725
08:28:55|0.07725
08:28:56|0.07723
08:28:56|0.07723
08:28:58|0.07723
08:28:59|0.07723
08:28:59|0.07723
08:29:01|0.07723
08:29:02|0.07723
08:29:03|0.07723
08:29:04|0.07723
08:29:04|0.07723
08:29:06|0.07723
08:29:07|0.07723
08:29:08|0.07723
08:29:08|0.07723
08:29:10|0.07723
08:29:11|0.07723
08:29:11|0.07723
08:29:13|0.07723
08:29:14|0.07723
08:29:15|0.07723
08:29:17|0.07723
08:29:18|0.07723
08:29:18|0.07723
08:29:20|0.07723
08:29:21|0.07723
08:29:22|0.07723
08:29:23|0.07723
08:29:25|0.07723
08:29:25|0.07723
08:29:26|0.07723
08:29:27|0.07723
08:29:28|0.07723
08:29:30|0.07723
08:29:30|0.07723
08:29:32|0.07723
08:29:32|0.07723
08:29:34|0.07723
08:29:34|0.07723
08:29:35|0.07723
08:29:37|0.07723
08:29:37|0.07723
08:29:38|0.07723
08:29:40|0.07723
08:29:40|0.07723
08:29:41|0.07723
08:29:42|0.07723
08:29:43|0.07723
08:29:44|0.07723
08:29:45|0.07723
08:29:46|0.07723
08:29:47|0.07723
08:29:48|0.07723
08:29:50|0.07723
08:29:50|0.07723
08:29:51|0.07723
08:29:53|0.07723
08:29:54|0.07723
08:29:54|0.07723
08:29:55|0.07723
08:29:56|0.07723
08:29:57|0.07723
08:29:58|0.07723
08:30:00|0.07723
08:30:01|0.07723
08:30:02|0.07723
08:30:02|0.07723
08:30:04|0.07723
08:30:05|0.07723
08:30:06|0.07723
08:30:07|0.07723
08:30:08|0.07723
08:30:09|0.07723
08:30:10|0.07723
08:30:11|0.07723
08:30:12|0.07723
08:30:13|0.07723
08:30:14|0.07723
08:30:15|0.07723
08:30:17|0.07723
08:30:18|0.07723
08:30:18|0.07723
08:30:19|0.07723
08:30:21|0.07723
08:30:22|0.07723
08:30:23|0.07723
08:30:24|0.07723
08:30:25|0.07723
08:30:26|0.07723
08:30:27|0.07723
08:30:28|0.07723
08:30:29|0.07723
08:30:30|0.07723
08:30:31|0.07723
08:30:32|0.07723
08:30:34|0.07723
08:30:35|0.07723
08:30:35|0.07723
08:30:36|0.07723
08:30:37|0.07723
08:30:38|0.07723
08:30:39|0.07723
08:30:40|0.07723
08:30:41|0.07723
08:30:43|0.07723
08:30:43|0.07723
08:30:45|0.07723
08:30:46|0.07723
08:30:47|0.07723
08:30:48|0.07723
08:30:49|0.07723
08:30:50|0.07723
08:30:51|0.07723
08:30:51|0.07723
08:30:52|0.07723
08:30:54|0.07723
08:30:55|0.07723
08:30:56|0.07723
08:30:57|0.07723
08:30:58|0.07723
08:30:58|0.07723
08:31:00|0.07725
08:31:00|0.07723
08:31:02|0.07723
08:31:03|0.07723
08:31:04|0.07723
08:31:05|0.07723
08:31:06|0.07723
08:31:07|0.07723
08:31:08|0.07723
08:31:09|0.07723
08:31:10|0.07723
08:31:11|0.07723
08:31:12|0.07723
08:31:13|0.07723
08:31:14|0.07723
08:31:15|0.07723
08:31:17|0.07723
08:31:18|0.07723
08:31:19|0.07723
08:31:21|0.07723
08:31:22|0.07723
08:31:22|0.07723
08:31:23|0.07723
08:31:25|0.07723
08:31:25|0.07726
08:31:27|0.07726
08:31:27|0.07726
08:31:29|0.07725
08:31:29|0.07725
08:31:31|0.07725
08:31:31|0.07725
08:31:32|0.07725
08:31:34|0.07725
08:31:35|0.07725
08:31:35|0.07725
08:31:36|0.07725
08:31:37|0.07725
08:31:39|0.07725
08:31:40|0.07725
08:31:41|0.07725
08:31:42|0.07725
08:31:43|0.07725
08:31:44|0.07725
08:31:45|0.07725
08:31:46|0.07725
08:31:47|0.07725
08:31:48|0.07725
08:31:49|0.07725
08:31:50|0.07725
08:31:51|0.07725
08:31:52|0.07725
08:31:53|0.07725
08:31:54|0.07725
08:31:56|0.07725
08:31:56|0.07725
08:31:58|0.07725
08:31:58|0.07725
08:32:00|0.07725
08:32:00|0.07725
08:32:01|0.07725
08:32:02|0.07725
08:32:03|0.07725
08:32:04|0.07725
08:32:05|0.07725
08:32:06|0.07725
08:32:07|0.07725
08:32:08|0.07725
08:32:09|0.07725
08:32:10|0.07725
08:32:11|0.07725
08:32:12|0.07725
08:32:13|0.07725
08:32:14|0.07725
08:32:15|0.07725
08:32:17|0.07725
08:32:17|0.07725
08:32:19|0.07725
08:32:19|0.07725
08:32:21|0.07725
08:32:22|0.07725
08:32:23|0.07725
08:32:25|0.07725
08:32:26|0.07725
08:32:26|0.07725
08:32:28|0.07725
08:32:29|0.07725
08:32:29|0.07725
08:32:31|0.07724
08:32:31|0.07724
08:32:33|0.07724
08:32:33|0.07724
08:32:34|0.07724
08:32:36|0.07724
08:32:36|0.07724
08:32:37|0.07724
08:32:39|0.07724
08:32:40|0.07724
08:32:41|0.07724
08:32:42|0.07724
08:32:42|0.07724
08:32:44|0.07724
08:32:45|0.07724
08:32:46|0.07724
08:32:47|0.07724
08:32:48|0.07724
08:32:49|0.07724
08:32:50|0.07724
08:32:51|0.07724
08:32:52|0.07724
08:32:53|0.07724
08:32:54|0.07724
08:32:55|0.07724
08:32:56|0.07724
08:32:57|0.07724
08:32:58|0.07724
08:32:59|0.07724
08:33:00|0.07724
08:33:01|0.07724
08:33:03|0.07724
08:33:04|0.07724
08:33:04|0.07724
08:33:05|0.07724
08:33:06|0.07724
08:33:08|0.07724
08:33:09|0.07724
08:33:10|0.07724
08:33:11|0.07724
08:33:13|0.07724
08:33:13|0.07724
08:33:14|0.07724
08:33:16|0.07724
08:33:16|0.07724
08:33:17|0.07724
08:33:19|0.07724
08:33:20|0.07724
08:33:21|0.07724
08:33:23|0.07724
08:33:23|0.07724
08:33:24|0.07724
08:33:26|0.07724
08:33:27|0.07724
08:33:28|0.07724
08:33:28|0.07724
08:33:30|0.07723
08:33:30|0.07723
08:33:31|0.07723
08:33:33|0.07723
08:33:33|0.07723
08:33:35|0.07723
08:33:35|0.07724
08:33:37|0.07724
08:33:38|0.07724
08:33:39|0.07724
08:33:39|0.07724
08:33:41|0.07724
08:33:41|0.07724
08:33:42|0.07724
08:33:43|0.07724
08:33:45|0.07724
08:33:45|0.07724
08:33:46|0.07724
08:33:47|0.07724
08:33:49|0.07724
08:33:50|0.07724
08:33:51|0.07724
08:33:52|0.07724
08:33:53|0.07724
08:33:53|0.07724
08:33:55|0.07724
08:33:55|0.07724
08:33:56|0.07724
08:33:58|0.07724
08:33:58|0.07724
08:34:00|0.07724
08:34:00|0.07724
08:34:02|0.07724
08:34:02|0.07724
08:34:03|0.07724
08:34:05|0.07724
08:34:06|0.07724
08:34:07|0.07724
08:34:07|0.07724
08:34:09|0.07724
08:34:10|0.07742
08:34:10|0.07742
08:34:12|0.07742
08:34:13|0.07742
08:34:14|0.07742
08:34:15|0.07742
08:34:16|0.07742
08:34:17|0.07742
08:34:17|0.07742
08:34:20|0.07742
08:34:20|0.07742
08:34:22|0.07742
08:34:23|0.07742
08:34:24|0.07742
08:34:25|0.07742
08:34:25|0.07742
08:34:26|0.07742
08:34:27|0.07743
08:34:29|0.07743
08:34:29|0.07743
08:34:30|0.07743
08:34:32|0.07743
08:34:33|0.07743
08:34:33|0.07745
08:34:34|0.07737
08:34:35|0.07737
08:34:37|0.07737
08:34:37|0.07737
08:34:38|0.07737
08:34:40|0.07737
08:34:41|0.07737
08:34:42|0.07737
08:34:43|0.07737
08:34:43|0.07737
08:34:45|0.07737
08:34:45|0.07737
08:34:47|0.07737
08:34:48|0.07737
08:34:49|0.07737
08:34:50|0.07737
08:34:51|0.07737
08:34:52|0.07737
08:34:53|0.07737
08:34:54|0.07737
08:34:55|0.07737
08:34:56|0.07737
08:34:57|0.07737
08:34:58|0.07737
08:34:59|0.07737
08:35:00|0.07737
08:35:01|0.07738
08:35:02|0.07748
08:35:03|0.07748
08:35:04|0.07724
08:35:04|0.07724
08:35:06|0.07724
08:35:07|0.07724
08:35:08|0.07724
08:35:08|0.07724
08:35:10|0.07724
08:35:10|0.07724
08:35:12|0.07724
08:35:13|0.07724
08:35:14|0.07724
08:35:16|0.07724
08:35:17|0.07724
08:35:17|0.07724
08:35:18|0.07724
08:35:19|0.07724
08:35:21|0.07724
08:35:22|0.07724
08:35:22|0.07724
08:35:24|0.07732
08:35:25|0.07732
08:35:26|0.07732
08:35:27|0.07732
08:35:29|0.07732
08:35:30|0.07732
08:35:30|0.07732
08:35:31|0.07732
08:35:33|0.07732
08:35:33|0.07732
08:35:34|0.07732
08:35:36|0.07732
08:35:37|0.07732
08:35:37|0.07732
08:35:38|0.07732
08:35:40|0.07732
08:35:40|0.07732
08:35:41|0.07732
08:35:43|0.07732
08:35:43|0.07732
08:35:44|0.07732
08:35:45|0.07732
08:35:47|0.07732
08:35:48|0.07732
08:35:48|0.07732
08:35:49|0.07732
08:35:50|0.07732
08:35:51|0.07732
08:35:52|0.07732
08:35:53|0.07732
08:35:55|0.07717
08:35:55|0.07717
08:35:56|0.07717
08:35:57|0.07717
08:35:59|0.07717
08:35:59|0.07739
08:36:00|0.07739
08:36:02|0.07739
08:36:03|0.07739
08:36:04|0.07739
08:36:05|0.07739
08:36:05|0.07739
08:36:07|0.07739
08:36:08|0.07739
08:36:08|0.07739
08:36:10|0.07739
08:36:11|0.07739
08:36:11|0.07739
08:36:12|0.07739
08:36:15|0.07739
08:36:15|0.07739
08:36:17|0.07739
08:36:18|0.07739
08:36:19|0.07739
08:36:19|0.07739
08:36:21|0.07739
08:36:22|0.07739
08:36:23|0.07739
08:36:24|0.07739
08:36:25|0.07739
08:36:26|0.07739
08:36:27|0.07739
08:36:28|0.07739
08:36:29|0.07739
08:36:30|0.07739
08:36:32|0.07739
08:36:32|0.07739
08:36:33|0.07739
08:36:35|0.07739
08:36:35|0.07739
08:36:36|0.07739
08:36:37|0.07739
08:36:38|0.07739
08:36:39|0.07739
08:36:41|0.07739
08:36:41|0.07739
08:36:42|0.07739
08:36:43|0.07739
08:36:44|0.07739
08:36:45|0.07739
08:36:46|0.07739
08:36:48|0.07739
08:36:48|0.07739
08:36:50|0.07739
08:36:50|0.07739
08:36:51|0.07739
08:36:53|0.07739
08:36:54|0.07739
08:36:55|0.07739
08:36:55|0.07739
08:36:57|0.07739
08:36:58|0.07739
08:36:59|0.07739
08:36:59|0.07739
08:37:00|0.07739
08:37:02|0.07735
08:37:02|0.07735
08:37:05|0.07736
08:37:05|0.07736
08:37:06|0.07736
08:37:07|0.07735
08:37:08|0.07735
08:37:09|0.07737
08:37:10|0.07737
08:37:11|0.07737
08:37:12|0.07737
08:37:13|0.07737
08:37:15|0.07737
08:37:17|0.07737
08:37:18|0.07737
08:37:19|0.0775
08:37:20|0.0775
08:37:21|0.0775
08:37:22|0.0775
08:37:23|0.0775
08:37:24|0.07735
08:37:25|0.07735
08:37:26|0.07735
08:37:27|0.07735
08:37:28|0.07735
08:37:29|0.07735
08:37:30|0.07735
08:37:31|0.07735
08:37:32|0.07735
08:37:34|0.07735
08:37:34|0.07735
08:37:36|0.07735
08:37:37|0.07735
08:37:38|0.07735
08:37:39|0.07735
08:37:39|0.07735
08:37:41|0.07735
08:37:41|0.07735
08:37:42|0.07735
08:37:43|0.07735
08:37:45|0.07735
08:37:45|0.07735
08:37:46|0.07735
08:37:47|0.07735
08:37:48|0.07735
08:37:49|0.07735
08:37:50|0.07735
08:37:52|0.07735
08:37:52|0.07735
08:37:54|0.07735
08:37:54|0.07735
08:37:55|0.07735
08:37:56|0.07735
08:37:57|0.07735
08:37:59|0.07735
08:38:00|0.07735
08:38:00|0.07735
08:38:01|0.07735
08:38:03|0.07735
08:38:04|0.07735
08:38:04|0.07735
08:38:05|0.07735
08:38:07|0.07735
08:38:08|0.07735
08:38:10|0.07735
08:38:11|0.07735
08:38:12|0.07735
08:38:13|0.07735
08:38:13|0.07735
08:38:15|0.07735
08:38:16|0.07745
08:38:17|0.07745
08:38:18|0.07745
08:38:19|0.07745
08:38:20|0.07745
08:38:21|0.07745
08:38:22|0.07745
08:38:23|0.07745
08:38:24|0.07745
08:38:25|0.07745
08:38:26|0.07745
08:38:27|0.07745
08:38:28|0.07745
08:38:29|0.07745
08:38:30|0.07748
08:38:32|0.07748
08:38:32|0.07747
08:38:33|0.07745
08:38:35|0.07745
08:38:35|0.07745
08:38:36|0.07745
08:38:38|0.07745
08:38:39|0.07745
08:38:39|0.07745
08:38:41|0.07745
08:38:41|0.07746
08:38:42|0.07746
08:38:44|0.07746
08:38:45|0.07746
08:38:45|0.07746
08:38:46|0.07747
08:38:47|0.07739
08:38:48|0.07739
08:38:50|0.07739
08:38:50|0.07739
08:38:51|0.07739
08:38:52|0.07739
08:38:54|0.07739
08:38:55|0.07739
08:38:56|0.07739
08:38:57|0.07739
08:38:58|0.07739
08:38:58|0.07739
08:38:59|0.07739
08:39:01|0.07752
08:39:02|0.07752
08:39:02|0.07755
08:39:03|0.07755
08:39:05|0.07755
08:39:06|0.07755
08:39:07|0.07755
08:39:08|0.07755
08:39:09|0.07755
08:39:10|0.07755
08:39:12|0.07755
08:39:13|0.07755
08:39:14|0.07755
08:39:15|0.07755
08:39:16|0.07755
08:39:18|0.07755
08:39:19|0.07755
08:39:20|0.07755
08:39:21|0.07755
08:39:22|0.07755
08:39:23|0.07755
08:39:24|0.07739
08:39:25|0.07739
08:39:26|0.07739
08:39:27|0.07735
08:39:28|0.07735
08:39:29|0.07735
08:39:30|0.07745
08:39:31|0.07745
08:39:33|0.07745
08:39:34|0.07745
08:39:35|0.07745
08:39:36|0.07745
08:39:37|0.07745
08:39:37|0.07745
08:39:38|0.07745
08:39:39|0.07745
08:39:41|0.07745
08:39:42|0.07745
08:39:42|0.07745
08:39:44|0.07745
08:39:45|0.07745
08:39:46|0.07745
08:39:47|0.07745
08:39:47|0.07745
08:39:49|0.07745
08:39:50|0.07745
08:39:51|0.07745
08:39:51|0.0775
08:39:53|0.0775
08:39:54|0.07729
08:39:55|0.07729
08:39:56|0.07729
08:39:57|0.07729
08:39:57|0.07729
08:39:59|0.07733
08:40:00|0.07733
08:40:01|0.07733
08:40:02|0.07733
08:40:03|0.07733
08:40:04|0.07733
08:40:05|0.07733
08:40:05|0.07733
08:40:06|0.07733
08:40:07|0.07733
08:40:09|0.07733
08:40:10|0.07733
08:40:12|0.07733
08:40:13|0.07733
08:40:14|0.07733
08:40:15|0.07733
08:40:16|0.07733
08:40:17|0.07733
08:40:18|0.07733
08:40:19|0.07733
08:40:21|0.07733
08:40:22|0.07733
08:40:22|0.07733
08:40:24|0.07733
08:40:24|0.07733
08:40:25|0.07733
08:40:27|0.07733
08:40:28|0.07733
08:40:28|0.07733
08:40:29|0.07733
08:40:31|0.07733
08:40:32|0.07733
08:40:32|0.07733
08:40:33|0.07733
08:40:35|0.07733
08:40:36|0.07733
08:40:37|0.07733
08:40:38|0.07733
08:40:39|0.07733
08:40:40|0.07733
08:40:41|0.07733
08:40:42|0.07733
08:40:43|0.07733
08:40:44|0.07728
08:40:44|0.07723
08:40:46|0.07723
08:40:47|0.07723
08:40:48|0.07723
08:40:49|0.07723
08:40:50|0.07723
08:40:50|0.07723
08:40:52|0.07723
08:40:53|0.07723
08:40:54|0.07723
08:40:55|0.07723
08:40:56|0.07723
08:40:57|0.07723
08:40:57|0.07723
08:40:59|0.07723
08:41:00|0.07723
08:41:00|0.07723
08:41:02|0.07723
08:41:03|0.07723
08:41:04|0.07723
08:41:05|0.07723
08:41:05|0.07723
08:41:07|0.07723
08:41:08|0.07723
08:41:09|0.07723
08:41:10|0.07723
08:41:11|0.07723
08:41:13|0.07723
08:41:14|0.07723
08:41:15|0.07723
08:41:15|0.07723
08:41:17|0.07723
08:41:18|0.07723
08:41:20|0.07723
08:41:20|0.07723
08:41:22|0.0771
08:41:22|0.07709
08:41:23|0.07709
08:41:25|0.07709
08:41:26|0.07709
08:41:27|0.07709
08:41:28|0.07709
08:41:29|0.07709
08:41:30|0.07709
08:41:31|0.07709
08:41:32|0.07709
08:41:33|0.07719
08:41:33|0.07719
08:41:35|0.07719
08:41:36|0.07719
08:41:37|0.07719
08:41:38|0.07719
08:41:39|0.07719
08:41:40|0.07707
08:41:41|0.07707
08:41:42|0.07707
08:41:43|0.07705
08:41:44|0.07705
08:41:45|0.07705
08:41:46|0.07705
08:41:47|0.07705
08:41:48|0.07705
08:41:49|0.07705
08:41:50|0.07705
08:41:51|0.07705
08:41:52|0.07705
08:41:53|0.07705
08:41:54|0.07705
08:41:55|0.07705
08:41:56|0.07705
08:41:57|0.07705
08:41:58|0.07705
08:41:59|0.07705
08:42:00|0.07705
08:42:01|0.07705
08:42:02|0.07705
08:42:03|0.07705
08:42:04|0.07705
08:42:05|0.07697
08:42:06|0.07697
08:42:07|0.07697
08:42:08|0.07697
08:42:09|0.07697
08:42:10|0.07697
08:42:11|0.07697
08:42:12|0.07697
08:42:14|0.07697
08:42:15|0.07697
08:42:16|0.07697
08:42:17|0.07697
08:42:18|0.07697
08:42:19|0.07697
08:42:20|0.07697
08:42:21|0.07697
08:42:22|0.07697
08:42:23|0.07697
08:42:24|0.07697
08:42:25|0.07697
08:42:26|0.07697
08:42:27|0.07697
08:42:28|0.07697
08:42:30|0.07697
08:42:31|0.07697
08:42:32|0.07697
08:42:33|0.07697
08:42:33|0.07697
08:42:35|0.07697
08:42:36|0.07729
08:42:37|0.07729
08:42:38|0.07729
08:42:39|0.07729
08:42:40|0.07729
08:42:41|0.07729
08:42:42|0.07729
08:42:43|0.07711
08:42:44|0.07711
08:42:45|0.07711
08:42:47|0.07711
08:42:47|0.07711
08:42:48|0.07711
08:42:50|0.07711
08:42:50|0.07711
08:42:51|0.07711
08:42:53|0.07711
08:42:53|0.07711
08:42:54|0.07711
08:42:55|0.07711
08:42:56|0.07711
08:42:57|0.07714
08:42:58|0.07714
08:42:59|0.07714
08:43:00|0.07714
08:43:01|0.07714
08:43:03|0.07714
08:43:03|0.07714
08:43:05|0.07714
08:43:05|0.07714
08:43:06|0.07714
08:43:07|0.07714
08:43:08|0.07714
08:43:09|0.07714
08:43:10|0.07718
08:43:11|0.07718
08:43:12|0.07718
08:43:14|0.07718
08:43:15|0.07718
08:43:16|0.07718
08:43:17|0.07718
08:43:18|0.07718
08:43:20|0.07718
08:43:21|0.07718
08:43:22|0.07718
08:43:23|0.07718
08:43:24|0.07718
08:43:25|0.07718
08:43:26|0.07718
08:43:28|0.07718
08:43:28|0.07718
08:43:29|0.07718
08:43:30|0.07718
08:43:31|0.07718
08:43:33|0.07718
08:43:34|0.07718
08:43:34|0.07718
08:43:35|0.0773
08:43:37|0.0773
08:43:37|0.0773
08:43:38|0.0773
08:43:40|0.0773
08:43:41|0.0773
08:43:42|0.0773
08:43:43|0.0773
08:43:44|0.0773
08:43:45|0.0773
08:43:47|0.0773
08:43:48|0.0773
08:43:48|0.0773
08:43:50|0.0773
08:43:51|0.0773
08:43:52|0.0773
08:43:53|0.0773
08:43:54|0.0773
08:43:55|0.0773
08:43:56|0.0773
08:43:57|0.0773
08:43:58|0.0773
08:43:59|0.0773
08:44:00|0.0773
08:44:01|0.0773
08:44:02|0.0773
08:44:03|0.0773
08:44:04|0.0773
08:44:05|0.0773
08:44:06|0.0773
08:44:07|0.07731
08:44:08|0.07731
08:44:09|0.07731
08:44:10|0.07731
08:44:11|0.07731
08:44:12|0.07731
08:44:13|0.07731
08:44:14|0.07731
08:44:16|0.07731
08:44:16|0.07731
08:44:17|0.07731
08:44:18|0.07731
08:44:19|0.07731
08:44:20|0.07731
08:44:21|0.07731
08:44:23|0.07731
08:44:24|0.07731
08:44:24|0.07731
08:44:26|0.07731
08:44:26|0.07731
08:44:27|0.07731
08:44:29|0.07731
08:44:29|0.07731
08:44:31|0.07731
08:44:31|0.07731
08:44:34|0.07731
08:44:34|0.07731
08:44:36|0.07731
08:44:36|0.07731
08:44:37|0.07731
08:44:38|0.07731
08:44:39|0.07731
08:44:40|0.07731
08:44:41|0.07731
08:44:42|0.07731
08:44:44|0.07731
08:44:44|0.07731
08:44:45|0.07722
08:44:46|0.07722
08:44:48|0.07722
08:44:49|0.07722
08:44:50|0.07722
08:44:51|0.07722
08:44:52|0.07722
08:44:53|0.07722
08:44:53|0.07722
08:44:55|0.07722
08:44:56|0.07722
08:44:57|0.07722
08:44:58|0.07722
08:44:59|0.07722
08:45:00|0.07722
08:45:01|0.07722
08:45:02|0.07722
08:45:03|0.07722
08:45:04|0.0772
08:45:05|0.0772
08:45:06|0.0772
08:45:07|0.0772
08:45:08|0.0772
08:45:09|0.0772
08:45:10|0.0772
08:45:11|0.0772
08:45:12|0.0772
08:45:13|0.0772
08:45:14|0.0772
08:45:15|0.0772
08:45:16|0.0772
08:45:17|0.0772
08:45:18|0.0772
08:45:19|0.07719
08:45:20|0.07719
08:45:21|0.07719
08:45:22|0.07719
08:45:23|0.07719
08:45:24|0.07719
08:45:25|0.07719
08:45:26|0.07719
08:45:27|0.07719
08:45:29|0.07719
08:45:29|0.07719
08:45:31|0.07719
08:45:31|0.07719
08:45:32|0.07719
08:45:34|0.07719
08:45:34|0.07719
08:45:35|0.07719
08:45:37|0.07719
08:45:37|0.07719
08:45:38|0.07719
08:45:40|0.07719
08:45:40|0.07719
08:45:41|0.07729
08:45:43|0.07729
08:45:43|0.07729
08:45:44|0.07729
08:45:45|0.07729
08:45:47|0.07729
08:45:48|0.07729
08:45:48|0.07729
08:45:49|0.07729
08:45:51|0.07729
08:45:51|0.07729
08:45:53|0.07729
08:45:53|0.07729
08:45:55|0.07729
08:45:55|0.07729
08:45:57|0.07729
08:45:57|0.07729
08:45:59|0.07729
08:45:59|0.07729
08:46:00|0.07729
08:46:01|0.07729
08:46:03|0.07729
08:46:04|0.07729
08:46:04|0.07729
08:46:06|0.07729
08:46:06|0.07729
08:46:07|0.07729
08:46:08|0.07729
08:46:10|0.07729
08:46:10|0.07729
08:46:12|0.07729
08:46:12|0.07729
08:46:13|0.07729
08:46:14|0.07729
08:46:16|0.07729
08:46:17|0.07729
08:46:19|0.07729
08:46:20|0.07729
08:46:21|0.07729
08:46:22|0.07729
08:46:23|0.07729
08:46:25|0.07729
08:46:25|0.07729
08:46:26|0.07729
08:46:28|0.07729
08:46:28|0.07729
08:46:29|0.07729
08:46:31|0.07729
08:46:31|0.07729
08:46:33|0.07729
08:46:33|0.07729
08:46:35|0.07729
08:46:36|0.07723
08:46:37|0.07723
08:46:38|0.07723
08:46:39|0.07723
08:46:40|0.07718
08:46:41|0.07712
08:46:42|0.07712
08:46:43|0.07712
08:46:44|0.07712
08:46:45|0.07712
08:46:47|0.07712
08:46:47|0.07712
08:46:48|0.07712
08:46:49|0.07712
08:46:50|0.07712
08:46:52|0.07712
08:46:52|0.07712
08:46:53|0.07712
08:46:55|0.07712
08:46:56|0.07712
08:46:56|0.07712
08:46:58|0.07712
08:46:58|0.07712
08:46:59|0.07717
08:47:01|0.07717
08:47:02|0.07717
08:47:03|0.07717
08:47:03|0.07717
08:47:05|0.07717
08:47:06|0.07717
08:47:07|0.07717
08:47:07|0.07717
08:47:09|0.07712
08:47:09|0.07712
08:47:10|0.07712
08:47:12|0.07712
08:47:12|0.07712
08:47:13|0.07712
08:47:15|0.07712
08:47:16|0.0771
08:47:17|0.0771
08:47:19|0.0771
08:47:19|0.0771
08:47:21|0.0771
08:47:22|0.0771
08:47:22|0.0771
08:47:23|0.0771
08:47:25|0.0771
08:47:26|0.0771
08:47:27|0.0771
08:47:28|0.0771
08:47:29|0.0771
08:47:30|0.0771
08:47:32|0.0771
08:47:33|0.0771
08:47:34|0.0771
08:47:35|0.07709
08:47:37|0.07709
08:47:37|0.07709
08:47:38|0.07709
08:47:39|0.07709
08:47:40|0.07709
08:47:41|0.07709
08:47:42|0.07709
08:47:44|0.07709
08:47:44|0.07709
08:47:45|0.07709
08:47:46|0.07709
08:47:47|0.07709
08:47:48|0.07709
08:47:49|0.07709
08:47:50|0.07709
08:47:51|0.07709
08:47:53|0.07705
08:47:54|0.07705
08:47:55|0.07709
08:47:56|0.07709
08:47:57|0.07709
08:47:58|0.07709
08:47:59|0.07709
08:48:00|0.07709
08:48:01|0.07709
08:48:02|0.07709
08:48:03|0.07709
08:48:04|0.07709
08:48:05|0.07709
08:48:06|0.07709
08:48:07|0.07709
08:48:08|0.07709
08:48:10|0.07709
08:48:10|0.07709
08:48:11|0.07709
08:48:13|0.07709
08:48:13|0.07709
08:48:15|0.07709
08:48:15|0.07709
08:48:17|0.07709
08:48:18|0.077
08:48:20|0.077
08:48:21|0.077
08:48:23|0.077
08:48:24|0.077
08:48:24|0.077
08:48:27|0.077
08:48:28|0.077
08:48:28|0.077
08:48:29|0.077
08:48:30|0.077
08:48:31|0.077
08:48:32|0.077
08:48:34|0.07701
08:48:35|0.07701
08:48:35|0.07701
08:48:36|0.07701
08:48:37|0.07701
08:48:39|0.07701
08:48:39|0.07701
08:48:41|0.07701
08:48:41|0.07701
08:48:43|0.07701
08:48:44|0.07705
08:48:45|0.07705
08:48:45|0.07705
08:48:46|0.07705
08:48:48|0.07705
08:48:49|0.07705
08:48:49|0.07715
08:48:50|0.07698
08:48:52|0.07698
08:48:54|0.07698
08:48:55|0.07698
08:48:55|0.07698
08:48:56|0.07698
08:48:57|0.07698
08:48:58|0.07698
08:48:59|0.07698
08:49:00|0.07698
08:49:01|0.07698
08:49:02|0.07698
08:49:03|0.07698
08:49:04|0.07698
08:49:05|0.07698
08:49:06|0.07698
08:49:07|0.07698
08:49:08|0.07698
08:49:10|0.07698
08:49:11|0.07698
08:49:11|0.077
08:49:12|0.077
08:49:13|0.07694
08:49:14|0.07694
08:49:16|0.07694
08:49:16|0.07694
08:49:18|0.07694
08:49:19|0.07694
08:49:21|0.07694
08:49:22|0.07694
08:49:23|0.07694
08:49:23|0.07694
08:49:24|0.07694
08:49:25|0.07694
08:49:27|0.07694
08:49:27|0.07694
08:49:29|0.07694
08:49:30|0.07694
08:49:30|0.07694
08:49:32|0.07694
08:49:33|0.07694
08:49:34|0.07694
08:49:34|0.07694
08:49:36|0.07696
08:49:36|0.07696
08:49:38|0.07696
08:49:39|0.07696
08:49:40|0.07696
08:49:40|0.07696
08:49:42|0.07696
08:49:43|0.07696
08:49:44|0.07696
08:49:45|0.07696
08:49:46|0.07695
08:49:47|0.07695
08:49:48|0.07695
08:49:49|0.07695
08:49:50|0.07695
08:49:51|0.07695
08:49:52|0.07695
08:49:53|0.07695
08:49:55|0.07695
08:49:55|0.07705
08:49:56|0.07705
08:49:57|0.07705
08:49:59|0.07705
08:49:59|0.07705
08:50:01|0.0769
08:50:01|0.0769
08:50:02|0.0769
08:50:04|0.0769
08:50:04|0.0769
08:50:06|0.0769
08:50:07|0.0769
08:50:08|0.0769
08:50:09|0.0769
08:50:10|0.0769
08:50:11|0.0769
08:50:12|0.0769
08:50:13|0.07696
08:50:14|0.07696
08:50:15|0.07696
08:50:16|0.07696
08:50:17|0.07696
08:50:18|0.07696
08:50:19|0.07696
08:50:20|0.07696
08:50:21|0.07696
08:50:22|0.07696
08:50:23|0.07696
08:50:25|0.07696
08:50:26|0.07696
08:50:26|0.07696
08:50:28|0.07696
08:50:29|0.07696
08:50:30|0.07696
08:50:31|0.07696
08:50:32|0.07696
08:50:32|0.07696
08:50:34|0.07696
08:50:34|0.07696
08:50:36|0.07696
08:50:36|0.07696
08:50:38|0.07696
08:50:38|0.07696
08:50:40|0.07696
08:50:40|0.07696
08:50:41|0.07696
08:50:42|0.07696
08:50:43|0.07696
08:50:44|0.07696
08:50:46|0.07696
08:50:47|0.07696
08:50:48|0.07696
08:50:48|0.07696
08:50:49|0.07696
08:50:50|0.07696
08:50:51|0.07696
08:50:52|0.07696
08:50:53|0.07696
08:50:54|0.07696
08:50:56|0.07696
08:50:57|0.07696
08:50:58|0.07696
08:50:59|0.07696
08:51:00|0.07696
08:51:01|0.07696
08:51:02|0.07696
08:51:03|0.07696
08:51:04|0.07696
08:51:05|0.07696
08:51:06|0.07696
08:51:07|0.07696
08:51:08|0.07696
08:51:09|0.07696
08:51:10|0.07687
08:51:11|0.07687
08:51:12|0.07687
08:51:13|0.07687
08:51:14|0.07687
08:51:15|0.07687
08:51:16|0.07687
08:51:17|0.07687
08:51:18|0.07687
08:51:19|0.07687
08:51:20|0.07687
08:51:21|0.07687
08:51:23|0.07687
08:51:24|0.07687
08:51:25|0.07687
08:51:26|0.07687
08:51:27|0.07687
08:51:28|0.07687
08:51:29|0.07687
08:51:31|0.07687
08:51:32|0.07687
08:51:32|0.07687
08:51:33|0.07687
08:51:35|0.07687
08:51:36|0.07687
08:51:36|0.07684
08:51:38|0.07684
08:51:38|0.07684
08:51:39|0.07684
08:51:41|0.07684
08:51:42|0.07684
08:51:43|0.07684
08:51:43|0.07684
08:51:45|0.07684
08:51:46|0.07684
08:51:47|0.07684
08:51:48|0.07684
08:51:49|0.07684
08:51:51|0.07684
08:51:52|0.07684
08:51:53|0.07684
08:51:54|0.07684
08:51:55|0.07684
08:51:55|0.07684
08:51:57|0.07684
08:51:59|0.07684
08:52:00|0.07684
08:52:00|0.07684
08:52:01|0.07684
08:52:03|0.07684
08:52:03|0.07684
08:52:04|0.07684
08:52:06|0.07689
08:52:07|0.07689
08:52:08|0.07689
08:52:08|0.07689
08:52:10|0.07689
08:52:10|0.07689
08:52:12|0.07689
08:52:12|0.07689
08:52:13|0.07689
08:52:14|0.07689
08:52:15|0.07689
08:52:16|0.07689
08:52:17|0.07689
08:52:19|0.07689
08:52:19|0.07689
08:52:20|0.07689
08:52:21|0.07689
08:52:23|0.07689
08:52:25|0.07689
08:52:26|0.07689
08:52:27|0.07689
08:52:28|0.07689
08:52:29|0.07689
08:52:29|0.07689
08:52:31|0.07689
08:52:32|0.07689
08:52:33|0.07689
08:52:34|0.07689
08:52:35|0.07689
08:52:36|0.07689
08:52:37|0.07689
08:52:38|0.07689
08:52:39|0.07689
08:52:40|0.07689
08:52:41|0.07689
08:52:42|0.07689
08:52:43|0.07689
08:52:44|0.07689
08:52:45|0.07689
08:52:46|0.07689
08:52:47|0.07689
08:52:48|0.07689
08:52:49|0.07689
08:52:50|0.07689
08:52:51|0.07689
08:52:52|0.07689
08:52:53|0.07689
08:52:54|0.07696
08:52:55|0.07696
08:52:56|0.07696
08:52:58|0.07696
08:52:58|0.07696
08:52:59|0.07696
08:53:00|0.07696
08:53:02|0.07696
08:53:02|0.07696
08:53:03|0.07696
08:53:04|0.07696
08:53:05|0.07696
08:53:07|0.07696
08:53:07|0.07696
08:53:08|0.07696
08:53:09|0.07696
08:53:10|0.07696
08:53:11|0.07696
08:53:12|0.07696
08:53:13|0.07696
08:53:14|0.07696
08:53:15|0.07696
08:53:16|0.07696
08:53:18|0.07696
08:53:18|0.07696
08:53:19|0.07696
08:53:20|0.07696
08:53:21|0.07696
08:53:22|0.07696
08:53:24|0.07696
08:53:25|0.07696
08:53:27|0.07696
08:53:28|0.07696
08:53:29|0.07696
08:53:30|0.07696
08:53:30|0.07696
08:53:32|0.07696
08:53:33|0.07696
08:53:34|0.07696
08:53:35|0.07695
08:53:36|0.07695
08:53:37|0.07695
08:53:38|0.07695
08:53:39|0.07695
08:53:41|0.07695
08:53:42|0.07695
08:53:42|0.07695
08:53:43|0.07695
08:53:44|0.07695
08:53:46|0.07695
08:53:46|0.07695
08:53:47|0.07695
08:53:48|0.07695
08:53:50|0.07695
08:53:50|0.07695
08:53:51|0.07695
08:53:53|0.07695
08:53:54|0.07695
08:53:54|0.07695
08:53:55|0.07695
08:53:57|0.07695
08:53:58|0.07695
08:53:58|0.07695
08:54:00|0.07695
08:54:01|0.07695
08:54:02|0.07695
08:54:02|0.07695
08:54:04|0.07695
08:54:04|0.07695
08:54:05|0.07695
08:54:07|0.07695
08:54:08|0.07695
08:54:08|0.07695
08:54:10|0.07695
08:54:10|0.07695
08:54:12|0.07695
08:54:13|0.07695
08:54:14|0.07695
08:54:15|0.07695
08:54:16|0.07695
08:54:17|0.07695
08:54:18|0.07695
08:54:19|0.07695
08:54:20|0.07695
08:54:21|0.07689
08:54:22|0.07689
08:54:23|0.07689
08:54:24|0.07689
08:54:26|0.07689
08:54:27|0.07689
08:54:29|0.07689
08:54:30|0.07689
08:54:31|0.07689
08:54:33|0.07689
08:54:33|0.07689
08:54:35|0.07689
08:54:36|0.07689
08:54:37|0.07689
08:54:38|0.07689
08:54:39|0.07689
08:54:40|0.07689
08:54:41|0.07689
08:54:42|0.07689
08:54:43|0.07689
08:54:43|0.07689
08:54:45|0.07689
08:54:46|0.07689
08:54:47|0.07689
08:54:48|0.07689
08:54:49|0.07689
08:54:50|0.07689
08:54:51|0.0769
08:54:52|0.0769
08:54:53|0.0769
08:54:54|0.0769
08:54:55|0.0769
08:54:56|0.0769
08:54:57|0.0769
08:54:58|0.0769
08:54:59|0.0769
08:55:00|0.0769
08:55:02|0.0769
08:55:02|0.0769
08:55:04|0.0769
08:55:05|0.0769
08:55:05|0.0769
08:55:06|0.0769
08:55:07|0.0769
08:55:09|0.0769
08:55:10|0.0769
08:55:10|0.0769
08:55:11|0.0769
08:55:13|0.0769
08:55:13|0.0769
08:55:15|0.0769
08:55:16|0.0769
08:55:17|0.0769
08:55:18|0.0769
08:55:18|0.0769
08:55:20|0.0769
08:55:21|0.0769
08:55:22|0.0769
08:55:23|0.0769
08:55:24|0.0769
08:55:25|0.0769
08:55:27|0.0769
08:55:28|0.0769
08:55:30|0.0769
08:55:31|0.0769
08:55:31|0.0769
08:55:33|0.0769
08:55:34|0.0769
08:55:35|0.0769
08:55:36|0.0769
08:55:37|0.0769
08:55:38|0.0769
08:55:39|0.0769
08:55:40|0.0769
08:55:41|0.0769
08:55:42|0.0769
08:55:43|0.0769
08:55:44|0.0769
08:55:45|0.0769
08:55:47|0.0769
08:55:48|0.0769
08:55:48|0.0769
08:55:49|0.0769
08:55:50|0.0769
08:55:52|0.0769
08:55:52|0.0769
08:55:53|0.0769
08:55:54|0.0769
08:55:56|0.0769
08:55:56|0.0769
08:55:58|0.0769
08:55:58|0.0769
08:55:59|0.0769
08:56:02|0.0769
08:56:02|0.0769
08:56:03|0.07673
08:56:04|0.07673
08:56:06|0.07675
08:56:06|0.07675
08:56:07|0.07675
08:56:08|0.07675
08:56:09|0.07675
08:56:10|0.07675
08:56:11|0.07675
08:56:12|0.07675
08:56:13|0.07675
08:56:14|0.07675
08:56:15|0.07675
08:56:17|0.07675
08:56:18|0.07675
08:56:19|0.07675
08:56:20|0.07675
08:56:20|0.07675
08:56:22|0.07675
08:56:22|0.07675
08:56:24|0.07675
08:56:24|0.07675
08:56:25|0.07675
08:56:27|0.07675
08:56:29|0.07675
08:56:30|0.07675
08:56:32|0.07675
08:56:33|0.07675
08:56:34|0.07675
08:56:35|0.07675
08:56:36|0.07675
08:56:37|0.07675
08:56:38|0.07675
08:56:39|0.07675
08:56:40|0.07675
08:56:41|0.07671
08:56:42|0.07671
08:56:43|0.07671
08:56:44|0.07671
08:56:45|0.07671
08:56:47|0.07671
08:56:47|0.07671
08:56:48|0.07671
08:56:49|0.07671
08:56:51|0.07671
08:56:51|0.07671
08:56:52|0.07671
08:56:53|0.07671
08:56:55|0.07671
08:56:56|0.07671
08:56:56|0.07671
08:56:58|0.07671
08:56:58|0.07671
08:56:59|0.07671
08:57:01|0.07671
08:57:02|0.07671
08:57:03|0.07671
08:57:04|0.07671
08:57:05|0.07671
08:57:06|0.07671
08:57:07|0.07671
08:57:08|0.07671
08:57:09|0.07671
08:57:10|0.07671
08:57:12|0.07671
08:57:12|0.07671
08:57:13|0.07671
08:57:14|0.07671
08:57:15|0.07671
08:57:17|0.07671
08:57:18|0.07671
08:57:19|0.07671
08:57:19|0.07671
08:57:21|0.07671
08:57:21|0.07671
08:57:23|0.07671
08:57:23|0.07671
08:57:24|0.07671
08:57:25|0.07671
08:57:27|0.07671
08:57:28|0.07671
08:57:29|0.07671
08:57:31|0.07671
08:57:32|0.07671
08:57:33|0.07671
08:57:34|0.07671
08:57:35|0.07671
08:57:35|0.07671
08:57:37|0.07671
08:57:39|0.07671
08:57:40|0.07671
08:57:41|0.07671
08:57:41|0.07671
08:57:43|0.07671
08:57:44|0.07671
08:57:45|0.07671
08:57:47|0.07671
08:57:48|0.07671
08:57:49|0.07671
08:57:51|0.07671
08:57:51|0.07671
08:57:53|0.07671
08:57:54|0.07671
08:57:55|0.07671
08:57:56|0.07671
08:57:57|0.07671
08:57:58|0.07671
08:57:59|0.07671
08:57:59|0.07671
08:58:01|0.07671
08:58:02|0.07671
08:58:03|0.07671
08:58:04|0.07671
08:58:05|0.07671
08:58:07|0.07671
08:58:07|0.07671
08:58:08|0.07671
08:58:09|0.07671
08:58:11|0.07672
08:58:12|0.07672
08:58:12|0.07672
08:58:13|0.07672
08:58:15|0.07672
08:58:15|0.07672
08:58:16|0.07679
08:58:18|0.07679
08:58:18|0.07679
08:58:19|0.07679
08:58:20|0.07679
08:58:21|0.07679
08:58:23|0.07679
08:58:24|0.07679
08:58:24|0.07679
08:58:25|0.07679
08:58:26|0.07679
08:58:28|0.07679
08:58:29|0.07679
08:58:30|0.07679
08:58:31|0.07679
08:58:32|0.07679
08:58:32|0.07679
08:58:34|0.07679
08:58:35|0.07679
08:58:36|0.07679
08:58:37|0.07679
08:58:38|0.07679
08:58:40|0.07679
08:58:40|0.07679
08:58:41|0.07679
08:58:42|0.07679
08:58:43|0.07679
08:58:44|0.07679
08:58:46|0.07679
08:58:47|0.07679
08:58:48|0.07681
08:58:49|0.07681
08:58:49|0.07681
08:58:51|0.07681
08:58:51|0.07681
08:58:53|0.07681
08:58:54|0.07681
08:58:55|0.07681
08:58:56|0.07681
08:58:57|0.07681
08:58:57|0.07681
08:58:58|0.07681
08:58:59|0.07689
08:59:00|0.07689
08:59:02|0.07689
08:59:03|0.07689
08:59:04|0.07689
08:59:05|0.07695
08:59:05|0.07695
08:59:06|0.07695
08:59:07|0.07695
08:59:08|0.07695
08:59:09|0.07695
08:59:11|0.07695
08:59:11|0.07695
08:59:13|0.07695
08:59:14|0.07695
08:59:15|0.07695
08:59:16|0.07695
08:59:17|0.07695
08:59:18|0.07695
08:59:19|0.07695
08:59:19|0.07695
08:59:21|0.07695
08:59:22|0.07696
08:59:23|0.07696
08:59:24|0.07696
08:59:25|0.07696
08:59:25|0.07696
08:59:27|0.07696
08:59:28|0.07696
08:59:30|0.07696
08:59:31|0.07696
08:59:32|0.07696
08:59:34|0.07696
08:59:35|0.07696
08:59:36|0.07696
08:59:36|0.07696
08:59:37|0.07696
08:59:38|0.07696
08:59:40|0.07696
08:59:40|0.07696
08:59:41|0.07696
08:59:42|0.07696
08:59:43|0.07696
08:59:44|0.07696
08:59:45|0.07696
08:59:47|0.07696
08:59:48|0.07696
08:59:49|0.07696
08:59:49|0.07696
08:59:51|0.07696
08:59:51|0.07696
08:59:52|0.07696
08:59:53|0.07696
08:59:55|0.07708
08:59:55|0.07708
08:59:57|0.07708
08:59:57|0.07708
08:59:58|0.07708
08:59:59|0.07708
09:00:01|0.07708
09:00:01|0.07708
09:00:03|0.07708
09:00:04|0.07708
09:00:04|0.07708
09:00:05|0.07708
09:00:06|0.07708
09:00:07|0.07708
09:00:09|0.07708
09:00:09|0.07708
09:00:10|0.07708
09:00:11|0.07708
09:00:13|0.07708
09:00:13|0.07714
09:00:15|0.07714
09:00:15|0.07714
09:00:17|0.07714
09:00:18|0.07714
09:00:18|0.07714
09:00:20|0.07714
09:00:21|0.07714
09:00:21|0.07714
09:00:23|0.07714
09:00:24|0.07714
09:00:25|0.07714
09:00:26|0.07709
09:00:27|0.07709
09:00:27|0.07709
09:00:29|0.07709
09:00:31|0.07709
09:00:32|0.07691
09:00:32|0.07691
09:00:34|0.07691
09:00:35|0.07691
09:00:36|0.07691
09:00:37|0.07691
09:00:38|0.07691
09:00:39|0.07691
09:00:40|0.07691
09:00:41|0.07691
09:00:43|0.07691
09:00:44|0.07691
09:00:45|0.07691
09:00:46|0.07691
09:00:47|0.07691
09:00:48|0.07691
09:00:49|0.07691
09:00:50|0.07691
09:00:51|0.07691
09:00:52|0.07693
09:00:53|0.07693
09:00:54|0.07693
09:00:55|0.07693
09:00:57|0.07693
09:00:57|0.07693
09:00:59|0.07693
09:00:59|0.07693
09:01:01|0.07693
09:01:02|0.07693
09:01:03|0.07693
09:01:04|0.07693
09:01:05|0.07693
09:01:06|0.07693
09:01:08|0.07693
09:01:08|0.07693
09:01:09|0.07693
09:01:10|0.07693
09:01:11|0.07693
09:01:13|0.07693
09:01:13|0.07693
09:01:15|0.07693
09:01:16|0.07693
09:01:16|0.07693
09:01:17|0.07693
09:01:19|0.07693
09:01:19|0.07693
09:01:20|0.07693
09:01:21|0.07693
09:01:22|0.07693
09:01:24|0.07693
09:01:25|0.07693
09:01:26|0.07693
09:01:26|0.07693
09:01:28|0.07693
09:01:29|0.07693
09:01:30|0.07693
09:01:32|0.07693
09:01:32|0.07693
09:01:35|0.07693
09:01:36|0.07693
09:01:37|0.07693
09:01:38|0.07693
09:01:39|0.07693
09:01:40|0.07693
09:01:41|0.07693
09:01:42|0.07693
09:01:43|0.07693
09:01:44|0.07693
09:01:45|0.07693
09:01:47|0.07693
09:01:47|0.07693
09:01:48|0.07693
09:01:49|0.07693
09:01:51|0.07693
09:01:51|0.07693
09:01:53|0.07693
09:01:53|0.07693
09:01:54|0.07693
09:01:56|0.07693
09:01:57|0.07693
09:01:58|0.07693
09:01:58|0.07693
09:02:00|0.07693
09:02:00|0.07693
09:02:01|0.07693
09:02:02|0.07693
09:02:04|0.07693
09:02:04|0.07693
09:02:05|0.07693
09:02:06|0.07693
09:02:08|0.07693
09:02:09|0.07693
09:02:10|0.07693
09:02:10|0.07693
09:02:12|0.07693
09:02:13|0.07693
09:02:14|0.07693
09:02:15|0.07693
09:02:16|0.07693
09:02:16|0.07693
09:02:18|0.07693
09:02:19|0.07693
09:02:20|0.07693
09:02:20|0.07693
09:02:22|0.07689
09:02:23|0.07689
09:02:24|0.07689
09:02:25|0.07689
09:02:26|0.07689
09:02:27|0.07689
09:02:28|0.07689
09:02:29|0.07689
09:02:29|0.07689
09:02:31|0.07689
09:02:33|0.07689
09:02:34|0.07689
09:02:34|0.07689
09:02:35|0.07689
09:02:37|0.07687
09:02:37|0.07687
09:02:39|0.07687
09:02:41|0.07687
09:02:42|0.07687
09:02:43|0.07687
09:02:43|0.07687
09:02:45|0.07687
09:02:46|0.07687
09:02:46|0.07686
09:02:48|0.07686
09:02:49|0.07686
09:02:50|0.07686
09:02:51|0.07686
09:02:52|0.07686
09:02:53|0.07686
09:02:54|0.07682
09:02:55|0.07682
09:02:56|0.07682
09:02:57|0.07682
09:02:58|0.07682
09:02:59|0.07682
09:03:01|0.07682
09:03:02|0.07682
09:03:02|0.07682
09:03:03|0.07682
09:03:04|0.07682
09:03:05|0.07682
09:03:06|0.07681
09:03:07|0.07681
09:03:09|0.07681
09:03:09|0.07681
09:03:11|0.07681
09:03:11|0.07681
09:03:12|0.07681
09:03:13|0.07681
09:03:14|0.07681
09:03:15|0.07681
09:03:17|0.07681
09:03:18|0.07686
09:03:19|0.07686
09:03:19|0.07686
09:03:20|0.07686
09:03:22|0.07686
09:03:23|0.07686
09:03:24|0.07692
09:03:25|0.07692
09:03:26|0.07692
09:03:28|0.07692
09:03:28|0.07692
09:03:29|0.07686
09:03:31|0.07686
09:03:31|0.07686
09:03:34|0.07686
09:03:35|0.07686
09:03:36|0.07686
09:03:36|0.07686
09:03:37|0.07686
09:03:38|0.07686
09:03:40|0.07686
09:03:40|0.07686
09:03:42|0.07686
09:03:42|0.07686
09:03:43|0.07686
09:03:45|0.07686
09:03:45|0.07686
09:03:46|0.07686
09:03:48|0.07686
09:03:48|0.07686
09:03:50|0.07686
09:03:51|0.07686
09:03:51|0.07686
09:03:53|0.07686
09:03:54|0.07684
09:03:55|0.07684
09:03:56|0.07684
09:03:57|0.07684
09:03:58|0.07684
09:03:59|0.07684
09:04:00|0.07684
09:04:01|0.07678
09:04:02|0.07678
09:04:03|0.07678
09:04:04|0.07678
09:04:05|0.07678
09:04:07|0.07678
09:04:07|0.07678
09:04:08|0.07678
09:04:10|0.07678
09:04:10|0.07678
09:04:11|0.07678
09:04:12|0.07678
09:04:14|0.07678
09:04:14|0.07678
09:04:15|0.07678
09:04:17|0.07678
09:04:18|0.07678
09:04:18|0.07678
09:04:20|0.0767
09:04:20|0.0767
09:04:21|0.0767
09:04:23|0.0767
09:04:24|0.0767
09:04:25|0.0767
09:04:26|0.0767
09:04:27|0.0767
09:04:29|0.07674
09:04:30|0.07674
09:04:31|0.07674
09:04:32|0.07674
09:04:33|0.07674
09:04:34|0.07674
09:04:35|0.07674
09:04:36|0.07674
09:04:37|0.07674
09:04:38|0.07672
09:04:39|0.07672
09:04:40|0.07672
09:04:41|0.07672
09:04:42|0.07672
09:04:43|0.07672
09:04:44|0.07672
09:04:46|0.07672
09:04:46|0.07672
09:04:48|0.07672
09:04:48|0.07672
09:04:49|0.07672
09:04:51|0.0767
09:04:52|0.07667
09:04:52|0.07667
09:04:53|0.07667
09:04:55|0.07667
09:04:56|0.07665
09:04:57|0.07665
09:04:58|0.07665
09:04:58|0.07665
09:05:00|0.07665
09:05:02|0.07665
09:05:03|0.07665
09:05:04|0.07665
09:05:05|0.07665
09:05:07|0.07664
09:05:08|0.07664
09:05:08|0.07664
09:05:09|0.07664
09:05:11|0.07664
09:05:11|0.07664
09:05:12|0.07664
09:05:13|0.07664
09:05:14|0.07664
09:05:15|0.07664
09:05:17|0.07664
09:05:17|0.07664
09:05:18|0.07664
09:05:19|0.07664
09:05:20|0.07664
09:05:21|0.07664
09:05:22|0.07664
09:05:23|0.07664
09:05:24|0.07664
09:05:25|0.07664
09:05:27|0.07664
09:05:28|0.07664
09:05:30|0.07664
09:05:30|0.07664
09:05:31|0.07664
09:05:33|0.07664
09:05:33|0.07664
09:05:35|0.07664
09:05:36|0.07664
09:05:37|0.07664
09:05:38|0.07664
09:05:39|0.07664
09:05:40|0.07665
09:05:40|0.0766
09:05:42|0.0766
09:05:42|0.0766
09:05:44|0.0766
09:05:45|0.0766
09:05:46|0.0766
09:05:47|0.0766
09:05:47|0.0766
09:05:49|0.0766
09:05:50|0.0766
09:05:51|0.0766
09:05:52|0.0766
09:05:53|0.0766
09:05:54|0.0766
09:05:56|0.0766
09:05:56|0.0766
09:05:58|0.0766
09:05:58|0.0766
09:06:00|0.0766
09:06:01|0.0766
09:06:02|0.0766
09:06:03|0.0766
09:06:03|0.0766
09:06:04|0.0766
09:06:05|0.0766
09:06:06|0.0766
09:06:07|0.0766
09:06:08|0.0766
09:06:09|0.0766
09:06:10|0.0766
09:06:11|0.0766
09:06:13|0.0766
09:06:14|0.0766
09:06:15|0.0766
09:06:15|0.0766
09:06:17|0.0766
09:06:17|0.07657
09:06:18|0.07657
09:06:20|0.07657
09:06:20|0.07657
09:06:21|0.07656
09:06:23|0.07656
09:06:25|0.07656
09:06:26|0.07656
09:06:27|0.07656
09:06:28|0.07656
09:06:28|0.07656
09:06:30|0.07656
09:06:31|0.07656
09:06:32|0.07656
09:06:32|0.07658
09:06:33|0.07658
09:06:34|0.07658
09:06:36|0.07658
09:06:37|0.07658
09:06:37|0.07658
09:06:38|0.07658
09:06:39|0.07658
09:06:40|0.07657
09:06:41|0.07655
09:06:43|0.07655
09:06:44|0.07655
09:06:45|0.07655
09:06:46|0.07655
09:06:47|0.0766
09:06:48|0.0766
09:06:49|0.0766
09:06:50|0.0766
09:06:51|0.0766
09:06:51|0.0766
09:06:53|0.0766
09:06:54|0.0766
09:06:55|0.0766
09:06:56|0.0766
09:06:56|0.0766
09:06:59|0.07662
09:06:59|0.07662
09:07:00|0.07662
09:07:02|0.07662
09:07:02|0.07662
09:07:03|0.07662
09:07:04|0.07657
09:07:05|0.07657
09:07:07|0.07657
09:07:08|0.07657
09:07:08|0.07657
09:07:09|0.07657
09:07:10|0.07657
09:07:11|0.07657
09:07:12|0.07657
09:07:13|0.07657
09:07:14|0.07657
09:07:15|0.07657
09:07:16|0.07657
09:07:17|0.07662
09:07:18|0.07662
09:07:20|0.07662
09:07:20|0.07662
09:07:22|0.07662
09:07:23|0.07662
09:07:24|0.07662
09:07:25|0.07662
09:07:26|0.07657
09:07:28|0.07657
09:07:28|0.07657
09:07:30|0.07657
09:07:31|0.07657
09:07:31|0.07657
09:07:32|0.07657
09:07:34|0.07657
09:07:35|0.07657
09:07:35|0.07657
09:07:36|0.07657
09:07:37|0.07654
09:07:38|0.07654
09:07:40|0.07654
09:07:40|0.07654
09:07:42|0.07654
09:07:42|0.07654
09:07:43|0.07654
09:07:44|0.07654
09:07:45|0.07654
09:07:47|0.07654
09:07:47|0.07654
09:07:49|0.07654
09:07:49|0.07654
09:07:50|0.07654
09:07:52|0.07654
09:07:52|0.07654
09:07:53|0.07654
09:07:55|0.07654
09:07:55|0.07654
09:07:56|0.07654
09:07:58|0.07654
09:07:58|0.07654
09:08:00|0.07654
09:08:00|0.07654
09:08:01|0.07654
09:08:03|0.07654
09:08:04|0.07654
09:08:05|0.07654
09:08:06|0.07654
09:08:07|0.07654
09:08:08|0.07654
09:08:09|0.07654
09:08:11|0.07654
09:08:11|0.07654
09:08:13|0.07654
09:08:13|0.07654
09:08:15|0.07654
09:08:16|0.07654
09:08:17|0.07654
09:08:19|0.07654
09:08:19|0.07654
09:08:21|0.07654
09:08:22|0.07654
09:08:22|0.07654
09:08:23|0.07654
09:08:25|0.07654
09:08:25|0.07654
09:08:27|0.0766
09:08:27|0.0766
09:08:28|0.0766
09:08:29|0.0766
09:08:31|0.0766
09:08:31|0.0766
09:08:32|0.0766
09:08:33|0.0766
09:08:34|0.0766
09:08:35|0.0766
09:08:36|0.0766
09:08:38|0.0766
09:08:38|0.0766
09:08:40|0.0766
09:08:40|0.0766
09:08:41|0.0766
09:08:43|0.0766
09:08:43|0.0766
09:08:44|0.0766
09:08:45|0.0766
09:08:46|0.0766
09:08:47|0.0766
09:08:48|0.0766
09:08:49|0.0766
09:08:51|0.0766
09:08:51|0.0766
09:08:52|0.0766
09:08:54|0.0766
09:08:55|0.0766
09:08:56|0.0766
09:08:56|0.0766
09:08:57|0.0766
09:08:59|0.0766
09:08:59|0.07668
09:09:00|0.07664
09:09:02|0.07656
09:09:02|0.07656
09:09:04|0.07656
09:09:05|0.07656
09:09:06|0.07656
09:09:07|0.07656
09:09:08|0.07656
09:09:09|0.07656
09:09:10|0.07656
09:09:11|0.07656
09:09:12|0.07656
09:09:13|0.07656
09:09:14|0.07656
09:09:15|0.07656
09:09:16|0.07656
09:09:18|0.07656
09:09:18|0.07656
09:09:20|0.07656
09:09:20|0.07667
09:09:22|0.07667
09:09:23|0.07667
09:09:24|0.07671
09:09:25|0.07671
09:09:26|0.07671
09:09:27|0.07671
09:09:28|0.07671
09:09:29|0.07671
09:09:30|0.07671
09:09:31|0.07671
09:09:32|0.07667
09:09:33|0.07667
09:09:33|0.07667
09:09:35|0.07667
09:09:36|0.07667
09:09:37|0.07667
09:09:38|0.07667
09:09:39|0.07667
09:09:40|0.07667
09:09:41|0.07667
09:09:43|0.07667
09:09:44|0.07667
09:09:45|0.07667
09:09:45|0.07667
09:09:46|0.07667
09:09:47|0.07667
09:09:49|0.07667
09:09:49|0.07667
09:09:50|0.07667
09:09:51|0.07667
09:09:53|0.07667
09:09:54|0.07667
09:09:54|0.07667
09:09:56|0.07667
09:09:56|0.07667
09:09:57|0.07667
09:10:00|0.07667
09:10:00|0.07667
09:10:01|0.07667
09:10:02|0.07667
09:10:03|0.07667
09:10:05|0.07665
09:10:06|0.07665
09:10:07|0.07665
09:10:08|0.07665
09:10:09|0.07665
09:10:10|0.07665
09:10:11|0.07665
09:10:12|0.07665
09:10:13|0.07665
09:10:14|0.07665
09:10:15|0.07665
09:10:16|0.07665
09:10:17|0.07665
09:10:18|0.07665
09:10:19|0.07665
09:10:20|0.07665
09:10:22|0.07665
09:10:23|0.07665
09:10:23|0.07665
09:10:24|0.07665
09:10:26|0.07665
09:10:26|0.07665
09:10:27|0.07665
09:10:29|0.07665
09:10:30|0.07665
09:10:31|0.07665
09:10:32|0.07665
09:10:33|0.07665
09:10:34|0.07665
09:10:35|0.07665
09:10:36|0.07665
09:10:37|0.07665
09:10:38|0.07665
09:10:39|0.07665
09:10:40|0.07665
09:10:41|0.07665
09:10:42|0.07665
09:10:43|0.07665
09:10:44|0.07665
09:10:45|0.07665
09:10:46|0.07665
09:10:47|0.07665
09:10:48|0.0766
09:10:49|0.0766
09:10:50|0.0766
09:10:51|0.0766
09:10:52|0.0766
09:10:53|0.0766
09:10:54|0.0766
09:10:55|0.0766
09:10:56|0.0766
09:10:57|0.0766
09:10:58|0.0766
09:10:59|0.0766
09:11:00|0.0766
09:11:01|0.0766
09:11:02|0.0766
09:11:04|0.0766
09:11:04|0.0766
09:11:05|0.0766
09:11:06|0.0766
09:11:07|0.0766
09:11:08|0.0766
09:11:09|0.0766
09:11:10|0.0766
09:11:11|0.0766
09:11:12|0.0766
09:11:13|0.0766
09:11:14|0.07659
09:11:15|0.0766
09:11:16|0.0766
09:11:17|0.0766
09:11:19|0.0766
09:11:20|0.0766
09:11:21|0.0766
09:11:22|0.0766
09:11:23|0.0766
09:11:24|0.0766
09:11:26|0.0766
09:11:27|0.0766
09:11:27|0.0766
09:11:29|0.0766
09:11:30|0.0766
09:11:31|0.0766
09:11:31|0.0766
09:11:33|0.0766
09:11:34|0.0766
09:11:35|0.0766
09:11:36|0.0766
09:11:37|0.0766
09:11:38|0.0766
09:11:39|0.0766
09:11:40|0.0766
09:11:41|0.0766
09:11:42|0.0766
09:11:43|0.0766
09:11:44|0.0766
09:11:45|0.0766
09:11:46|0.0766
09:11:47|0.0766
09:11:48|0.07653
09:11:49|0.07653
09:11:50|0.07653
09:11:51|0.07653
09:11:53|0.07653
09:11:53|0.07653
09:11:54|0.07653
09:11:55|0.07653
09:11:57|0.07653
09:11:57|0.07653
09:11:58|0.07653
09:11:59|0.07653
09:12:00|0.07653
09:12:01|0.07653
09:12:02|0.07653
09:12:04|0.07653
09:12:04|0.07653
09:12:05|0.07653
09:12:06|0.07653
09:12:07|0.07653
09:12:08|0.07653
09:12:09|0.07653
09:12:10|0.07653
09:12:12|0.07653
09:12:12|0.07653
09:12:14|0.07653
09:12:15|0.07653
09:12:16|0.07653
09:12:17|0.07653
09:12:18|0.07653
09:12:19|0.07653
09:12:21|0.07653
09:12:21|0.07653
09:12:22|0.07653
09:12:24|0.0765
09:12:25|0.0765
09:12:26|0.0765
09:12:27|0.0765
09:12:28|0.0765
09:12:28|0.0765
09:12:30|0.0765
09:12:31|0.0765
09:12:32|0.0765
09:12:32|0.0765
09:12:33|0.0765
09:12:35|0.0765
09:12:35|0.0765
09:12:36|0.0765
09:12:38|0.0765
09:12:38|0.0765
09:12:40|0.0765
09:12:41|0.0765
09:12:42|0.0765
09:12:43|0.0765
09:12:44|0.07652
09:12:45|0.07652
09:12:46|0.07652
09:12:47|0.07652
09:12:48|0.07652
09:12:49|0.07652
09:12:50|0.07652
09:12:51|0.07652
09:12:52|0.07652
09:12:53|0.0765
09:12:54|0.0765
09:12:55|0.0765
09:12:56|0.0765
09:12:57|0.0765
09:12:58|0.0765
09:12:59|0.0765
09:13:00|0.0765
09:13:01|0.0765
09:13:02|0.0765
09:13:03|0.0765
09:13:04|0.0765
09:13:05|0.0765
09:13:06|0.0765
09:13:07|0.0765
09:13:08|0.0765
09:13:09|0.0765
09:13:10|0.0765
09:13:11|0.0765
09:13:12|0.0765
09:13:13|0.0765
09:13:14|0.0765
09:13:15|0.0765
09:13:17|0.0765
09:13:17|0.0765
09:13:18|0.07657
09:13:19|0.07657
09:13:21|0.07657
09:13:23|0.07657
09:13:23|0.07657
09:13:25|0.07657
09:13:25|0.07657
09:13:27|0.07657
09:13:28|0.07657
09:13:29|0.07657
09:13:30|0.07657
09:13:31|0.07657
09:13:32|0.0765
09:13:33|0.0765
09:13:34|0.0765
09:13:35|0.0765
09:13:36|0.0765
09:13:37|0.0765
09:13:38|0.0765
09:13:39|0.0765
09:13:40|0.0765
09:13:41|0.0765
09:13:42|0.0765
09:13:43|0.0765
09:13:44|0.0765
09:13:45|0.0765
09:13:46|0.0765
09:13:47|0.0765
09:13:48|0.0765
09:13:49|0.0765
09:13:50|0.0765
09:13:51|0.0765
09:13:52|0.07663
09:13:53|0.07663
09:13:54|0.07663
09:13:55|0.07663
09:13:56|0.07663
09:13:57|0.07663
09:13:58|0.07663
09:13:59|0.07663
09:14:00|0.07663
09:14:01|0.07663
09:14:02|0.07663
09:14:03|0.07663
09:14:04|0.0765
09:14:05|0.0765
09:14:06|0.0765
09:14:07|0.0765
09:14:08|0.0765
09:14:09|0.0765
09:14:10|0.0765
09:14:11|0.0765
09:14:13|0.0765
09:14:13|0.0765
09:14:14|0.0765
09:14:16|0.0765
09:14:17|0.0765
09:14:17|0.0765
09:14:18|0.0765
09:14:19|0.0765
09:14:20|0.0765
09:14:22|0.0765
09:14:24|0.0765
09:14:24|0.0765
09:14:26|0.0765
09:14:27|0.0765
09:14:28|0.0765
09:14:28|0.0765
09:14:30|0.0765
09:14:31|0.0765
09:14:31|0.0765
09:14:32|0.0765
09:14:33|0.0765
09:14:35|0.07656
09:14:36|0.07656
09:14:37|0.07656
09:14:38|0.07656
09:14:38|0.07656
09:14:40|0.07656
09:14:41|0.07656
09:14:41|0.07656
09:14:43|0.07656
09:14:44|0.07656
09:14:45|0.07656
09:14:46|0.07656
09:14:47|0.07656
09:14:48|0.07657
09:14:48|0.07657
09:14:50|0.07657
09:14:51|0.07657
09:14:52|0.07657
09:14:52|0.07657
09:14:54|0.07657
09:14:55|0.07657
09:14:56|0.07657
09:14:57|0.07657
09:14:58|0.07657
09:14:59|0.07657
09:15:01|0.07663
09:15:01|0.07663
09:15:03|0.07663
09:15:03|0.07663
09:15:04|0.07663
09:15:05|0.07663
09:15:06|0.07663
09:15:08|0.07663
09:15:09|0.07663
09:15:10|0.07663
09:15:11|0.07663
09:15:12|0.07663
09:15:12|0.07663
09:15:14|0.07663
09:15:15|0.07663
09:15:16|0.07663
09:15:16|0.07663
09:15:17|0.07663
09:15:19|0.07663
09:15:19|0.07663
09:15:21|0.07663
09:15:22|0.07663
09:15:22|0.07663
09:15:23|0.07663
09:15:26|0.07663
09:15:26|0.07663
09:15:27|0.07663
09:15:29|0.07663
09:15:30|0.07663
09:15:31|0.07663
09:15:32|0.07663
09:15:33|0.07663
09:15:34|0.07663
09:15:35|0.07663
09:15:36|0.07663
09:15:37|0.07663
09:15:38|0.07663
09:15:39|0.07663
09:15:40|0.07663
09:15:41|0.07664
09:15:42|0.07664
09:15:43|0.07664
09:15:44|0.07664
09:15:45|0.07666
09:15:47|0.07666
09:15:48|0.07666
09:15:48|0.07666
09:15:49|0.07666
09:15:51|0.07666
09:15:52|0.07666
09:15:53|0.07666
09:15:54|0.07666
09:15:55|0.07666
09:15:56|0.07666
09:15:58|0.07666
09:15:58|0.07666
09:15:59|0.07666
09:16:00|0.07666
09:16:01|0.07666
09:16:02|0.07666
09:16:03|0.07666
09:16:04|0.07666
09:16:05|0.07666
09:16:06|0.07666
09:16:07|0.07666
09:16:08|0.07666
09:16:09|0.07666
09:16:10|0.07666
09:16:11|0.07666
09:16:12|0.07666
09:16:13|0.07666
09:16:14|0.07666
09:16:15|0.07666
09:16:17|0.07666
09:16:17|0.07666
09:16:19|0.07666
09:16:19|0.07666
09:16:21|0.07666
09:16:22|0.07666
09:16:22|0.07666
09:16:25|0.07666
09:16:26|0.07666
09:16:27|0.07666
09:16:28|0.07666
09:16:29|0.07666
09:16:30|0.07666
09:16:32|0.07666
09:16:33|0.07666
09:16:34|0.07666
09:16:35|0.07653
09:16:36|0.0766
09:16:37|0.0766
09:16:38|0.07669
09:16:39|0.07669
09:16:40|0.07669
09:16:41|0.07669
09:16:42|0.07669
09:16:44|0.07667
09:16:44|0.07675
09:16:45|0.07671
09:16:46|0.07671
09:16:47|0.07671
09:16:48|0.07671
09:16:50|0.07671
09:16:51|0.07671
09:16:51|0.07671
09:16:52|0.07671
09:16:53|0.07671
09:16:55|0.07671
09:16:55|0.07671
09:16:56|0.07671
09:16:57|0.07671
09:16:58|0.07671
09:16:59|0.07671
09:17:01|0.07671
09:17:02|0.07671
09:17:02|0.07666
09:17:03|0.07666
09:17:04|0.07666
09:17:06|0.07666
09:17:06|0.07666
09:17:08|0.07666
09:17:08|0.07675
09:17:09|0.07678
09:17:10|0.07678
09:17:12|0.07678
09:17:13|0.0767
09:17:14|0.0767
09:17:14|0.0767
09:17:15|0.0767
09:17:16|0.0767
09:17:18|0.0767
09:17:19|0.0767
09:17:20|0.0767
09:17:21|0.0767
09:17:22|0.0767
09:17:24|0.0767
09:17:24|0.0767
09:17:26|0.0767
09:17:27|0.0767
09:17:28|0.0767
09:17:29|0.0767
09:17:30|0.0767
09:17:31|0.0767
09:17:32|0.0767
09:17:33|0.0767
09:17:34|0.0767
09:17:35|0.0767
09:17:37|0.0767
09:17:37|0.0767
09:17:39|0.0767
09:17:39|0.0767
09:17:41|0.0767
09:17:42|0.0767
09:17:43|0.0767
09:17:43|0.0767
09:17:44|0.0767
09:17:46|0.0767
09:17:47|0.0767
09:17:48|0.0767
09:17:49|0.0767
09:17:50|0.0767
09:17:51|0.0767
09:17:52|0.0767
09:17:53|0.0767
09:17:53|0.0767
09:17:54|0.0767
09:17:56|0.0767
09:17:57|0.0767
09:17:58|0.0767
09:17:59|0.0767
09:17:59|0.0767
09:18:01|0.0767
09:18:02|0.0767
09:18:03|0.0767
09:18:03|0.0767
09:18:04|0.0767
09:18:06|0.0767
09:18:07|0.0767
09:18:08|0.0767
09:18:08|0.0767
09:18:09|0.0767
09:18:10|0.0767
09:18:12|0.0767
09:18:13|0.0767
09:18:14|0.0767
09:18:15|0.0767
09:18:16|0.0767
09:18:17|0.0767
09:18:18|0.0767
09:18:19|0.0767
09:18:20|0.0767
09:18:22|0.0767
09:18:22|0.0767
09:18:24|0.0767
09:18:25|0.0767
09:18:26|0.0767
09:18:27|0.0767
09:18:28|0.0767
09:18:30|0.0767
09:18:30|0.0767
09:18:32|0.0767
09:18:33|0.0767
09:18:34|0.0767
09:18:35|0.0767
09:18:36|0.0767
09:18:37|0.0767
09:18:38|0.0767
09:18:39|0.0767
09:18:40|0.0767
09:18:41|0.0767
09:18:42|0.0767
09:18:43|0.0767
09:18:44|0.0767
09:18:45|0.0767
09:18:46|0.0767
09:18:47|0.0767
09:18:48|0.0767
09:18:49|0.0767
09:18:50|0.0767
09:18:51|0.0767
09:18:52|0.0767
09:18:53|0.0767
09:18:55|0.0767
09:18:55|0.0767
09:18:56|0.0767
09:18:58|0.0767
09:18:58|0.0767
09:19:00|0.0767
09:19:00|0.0767
09:19:01|0.0767
09:19:03|0.0767
09:19:04|0.0767
09:19:04|0.0767
09:19:06|0.0767
09:19:07|0.0767
09:19:08|0.0767
09:19:09|0.0767
09:19:09|0.0767
09:19:10|0.0767
09:19:11|0.0767
09:19:13|0.0767
09:19:14|0.0767
09:19:15|0.0767
09:19:16|0.0767
09:19:17|0.0767
09:19:18|0.0767
09:19:19|0.0767
09:19:21|0.0767
09:19:22|0.0767
09:19:23|0.0767
09:19:24|0.0767
09:19:25|0.0767
09:19:26|0.0767
09:19:27|0.0767
09:19:28|0.0767
09:19:29|0.0767
09:19:30|0.0767
09:19:31|0.0767
09:19:32|0.0767
09:19:33|0.0767
09:19:34|0.0767
09:19:36|0.0767
09:19:36|0.0767
09:19:37|0.0767
09:19:38|0.0767
09:19:40|0.0767
09:19:40|0.0767
09:19:42|0.0767
09:19:42|0.0767
09:19:43|0.0767
09:19:44|0.0767
09:19:45|0.0767
09:19:47|0.0767
09:19:48|0.0767
09:19:48|0.0767
09:19:49|0.0767
09:19:51|0.0767
09:19:51|0.0767
09:19:53|0.0767
09:19:53|0.0767
09:19:54|0.0767
09:19:56|0.0767
09:19:57|0.0767
09:19:57|0.0767
09:19:59|0.0767
09:20:00|0.0767
09:20:01|0.0767
09:20:02|0.0767
09:20:02|0.0767
09:20:04|0.07688
09:20:05|0.07688
09:20:06|0.07695
09:20:06|0.07689
09:20:07|0.07689
09:20:09|0.07689
09:20:10|0.07689
09:20:11|0.07689
09:20:12|0.07696
09:20:13|0.07696
09:20:14|0.07696
09:20:15|0.07696
09:20:15|0.07696
09:20:17|0.07696
09:20:18|0.07696
09:20:18|0.07696
09:20:21|0.07696
09:20:21|0.07696
09:20:23|0.07696
09:20:23|0.07695
09:20:24|0.07695
09:20:26|0.07695
09:20:27|0.07695
09:20:27|0.07695
09:20:29|0.07695
09:20:30|0.07695
09:20:31|0.07695
09:20:32|0.07695
09:20:33|0.07695
09:20:34|0.07695
09:20:35|0.07695
09:20:36|0.07695
09:20:38|0.07695
09:20:38|0.07695
09:20:40|0.07692
09:20:40|0.07693
09:20:42|0.07693
09:20:43|0.07695
09:20:44|0.07696
09:20:45|0.07696
09:20:45|0.07696
09:20:46|0.07696
09:20:47|0.07696
09:20:48|0.07696
09:20:49|0.07696
09:20:50|0.07696
09:20:52|0.07696
09:20:52|0.07696
09:20:53|0.07696
09:20:54|0.07696
09:20:55|0.07696
09:20:56|0.07696
09:20:58|0.07696
09:20:59|0.07696
09:20:59|0.07696
09:21:01|0.07696
09:21:02|0.07696
09:21:03|0.07696
09:21:04|0.07696
09:21:05|0.07696
09:21:06|0.07696
09:21:07|0.07696
09:21:07|0.07696
09:21:08|0.07696
09:21:10|0.07696
09:21:11|0.07696
09:21:12|0.07696
09:21:13|0.07696
09:21:13|0.07696
09:21:15|0.07696
09:21:16|0.07696
09:21:17|0.07696
09:21:18|0.07696
09:21:18|0.07696
09:21:20|0.07696
09:21:20|0.07696
09:21:23|0.07696
09:21:23|0.07696
09:21:24|0.07696
09:21:26|0.07696
09:21:26|0.07696
09:21:27|0.07696
09:21:28|0.07696
09:21:29|0.07696
09:21:31|0.07696
09:21:32|0.07694
09:21:32|0.07694
09:21:34|0.07686
09:21:35|0.07686
09:21:36|0.07686
09:21:37|0.07686
09:21:38|0.07686
09:21:39|0.07686
09:21:40|0.07686
09:21:41|0.07686
09:21:42|0.07686
09:21:43|0.07686
09:21:44|0.07686
09:21:45|0.07686
09:21:46|0.07686
09:21:48|0.07686
09:21:48|0.07686
09:21:49|0.07686
09:21:50|0.07686
09:21:51|0.07686
09:21:52|0.07686
09:21:53|0.07687
09:21:54|0.07687
09:21:56|0.07687
09:21:56|0.07687
09:21:57|0.07687
09:21:58|0.07687
09:21:59|0.07686
09:22:00|0.07686
09:22:01|0.07686
09:22:02|0.0769
09:22:03|0.0769
09:22:05|0.0769
09:22:06|0.0769
09:22:07|0.0769
09:22:08|0.0769
09:22:09|0.0769
09:22:10|0.0769
09:22:11|0.0769
09:22:12|0.0769
09:22:13|0.0769
09:22:14|0.0769
09:22:15|0.0769
09:22:16|0.0769
09:22:17|0.0769
09:22:18|0.0769
09:22:19|0.0769
09:22:20|0.07691
09:22:21|0.07691
09:22:23|0.07691
09:22:24|0.0769
09:22:25|0.0769
09:22:26|0.0769
09:22:27|0.0769
09:22:28|0.0769
09:22:29|0.0769
09:22:30|0.0769
09:22:31|0.0769
09:22:32|0.0769
09:22:33|0.0769
09:22:34|0.0769
09:22:35|0.0769
09:22:36|0.0769
09:22:38|0.0769
09:22:39|0.0769
09:22:39|0.0769
09:22:40|0.0769
09:22:42|0.0769
09:22:42|0.0769
09:22:44|0.0769
09:22:45|0.0769
09:22:46|0.0769
09:22:47|0.0769
09:22:48|0.07694
09:22:49|0.07694
09:22:50|0.07694
09:22:51|0.07694
09:22:52|0.07694
09:22:53|0.07694
09:22:54|0.07694
09:22:55|0.07694
09:22:56|0.07694
09:22:57|0.07703
09:22:58|0.07703
09:22:59|0.07703
09:23:00|0.07703
09:23:01|0.07703
09:23:02|0.07703
09:23:03|0.07703
09:23:04|0.07703
09:23:05|0.07705
09:23:06|0.07705
09:23:07|0.07705
09:23:08|0.07705
09:23:09|0.07707
09:23:10|0.07707
09:23:11|0.07707
09:23:13|0.07707
09:23:13|0.07713
09:23:14|0.07713
09:23:15|0.07713
09:23:16|0.07713
09:23:17|0.07713
09:23:18|0.07713
09:23:19|0.07713
09:23:20|0.07713
09:23:21|0.07713
09:23:23|0.07713
09:23:24|0.07713
09:23:24|0.07713
09:23:26|0.07713
09:23:27|0.07703
09:23:27|0.07703
09:23:29|0.07703
09:23:30|0.07703
09:23:31|0.07703
09:23:32|0.07703
09:23:33|0.07703
09:23:34|0.07703
09:23:35|0.07703
09:23:36|0.07703
09:23:37|0.07703
09:23:38|0.07703
09:23:39|0.07703
09:23:40|0.07703
09:23:41|0.07703
09:23:42|0.07703
09:23:43|0.07703
09:23:44|0.07703
09:23:45|0.07703
09:23:46|0.07703
09:23:47|0.07693
09:23:48|0.07693
09:23:49|0.07693
09:23:50|0.07693
09:23:51|0.07693
09:23:52|0.07693
09:23:53|0.07704
09:23:54|0.07704
09:23:55|0.07704
09:23:56|0.07704
09:23:57|0.07707
09:23:58|0.07707
09:23:59|0.07707
09:24:00|0.07707
09:24:01|0.07707
09:24:02|0.07707
09:24:03|0.07707
09:24:04|0.07707
09:24:05|0.07707
09:24:06|0.07707
09:24:07|0.07707
09:24:08|0.07704
09:24:09|0.07704
09:24:10|0.07704
09:24:11|0.07704
09:24:12|0.07704
09:24:13|0.07704
09:24:14|0.07704
09:24:15|0.07704
09:24:16|0.07704
09:24:17|0.07704
09:24:18|0.07704
09:24:19|0.07704
09:24:20|0.07704
09:24:21|0.07703
09:24:22|0.07703
09:24:23|0.07703
09:24:25|0.07703
09:24:26|0.07703
09:24:26|0.07703
09:24:27|0.07703
09:24:28|0.07703
09:24:29|0.07703
09:24:30|0.07703
09:24:32|0.07703
09:24:33|0.07703
09:24:34|0.07703
09:24:35|0.07703
09:24:37|0.07703
09:24:37|0.07703
09:24:38|0.07703
09:24:40|0.07703
09:24:41|0.07703
09:24:41|0.07703
09:24:42|0.07703
09:24:43|0.07703
09:24:45|0.07703
09:24:45|0.07703
09:24:46|0.07703
09:24:47|0.07703
09:24:49|0.07697
09:24:50|0.07696
09:24:50|0.07696
09:24:51|0.07696
09:24:52|0.07696
09:24:53|0.07703
09:24:54|0.07703
09:24:55|0.07703
09:24:57|0.07703
09:24:57|0.07703
09:24:58|0.07703
09:25:00|0.07703
09:25:00|0.07703
09:25:01|0.07703
09:25:02|0.07703
09:25:03|0.07703
09:25:04|0.07703
09:25:05|0.07703
09:25:06|0.07703
09:25:07|0.07703
09:25:08|0.07703
09:25:09|0.07703
09:25:10|0.07703
09:25:11|0.07703
09:25:13|0.07703
09:25:13|0.07703
09:25:14|0.07703
09:25:15|0.07703
09:25:16|0.07703
09:25:17|0.07703
09:25:18|0.07703
09:25:19|0.07703
09:25:21|0.07703
09:25:22|0.07703
09:25:22|0.07703
09:25:24|0.07703
09:25:25|0.07703
09:25:26|0.07703
09:25:28|0.07703
09:25:29|0.07703
09:25:30|0.07703
09:25:31|0.07703
09:25:32|0.07703
09:25:34|0.07703
09:25:35|0.07703
09:25:36|0.07703
09:25:36|0.07703
09:25:37|0.07703
09:25:38|0.07703
09:25:39|0.07703
09:25:40|0.07703
09:25:41|0.07703
09:25:42|0.07703
09:25:43|0.07703
09:25:44|0.07703
09:25:45|0.07703
09:25:47|0.07703
09:25:48|0.07703
09:25:48|0.07703
09:25:49|0.07703
09:25:50|0.07703
09:25:51|0.07703
09:25:53|0.07703
09:25:53|0.07703
09:25:55|0.07703
09:25:56|0.07703
09:25:57|0.07703
09:25:57|0.07703
09:25:58|0.07703
09:26:00|0.07703
09:26:00|0.07703
09:26:01|0.07703
09:26:02|0.07703
09:26:04|0.07703
09:26:04|0.07703
09:26:05|0.07703
09:26:06|0.07703
09:26:07|0.07703
09:26:08|0.07703
09:26:10|0.07703
09:26:10|0.07703
09:26:11|0.07703
09:26:12|0.07703
09:26:13|0.07703
09:26:14|0.07703
09:26:16|0.07703
09:26:16|0.07703
09:26:17|0.07703
09:26:18|0.07703
09:26:19|0.07703
09:26:20|0.07703
09:26:22|0.07703
09:26:23|0.07703
09:26:23|0.07703
09:26:24|0.07703
09:26:25|0.07703
09:26:26|0.07703
09:26:28|0.07703
09:26:29|0.07703
09:26:30|0.07703
09:26:31|0.07703
09:26:32|0.07703
09:26:33|0.07703
09:26:34|0.07703
09:26:35|0.07703
09:26:36|0.07703
09:26:37|0.07703
09:26:38|0.07703
09:26:39|0.07703
09:26:40|0.07703
09:26:41|0.07703
09:26:42|0.07703
09:26:43|0.07703
09:26:44|0.07703
09:26:45|0.07703
09:26:46|0.07703
09:26:48|0.07703
09:26:48|0.07703
09:26:49|0.07703
09:26:50|0.07703
09:26:52|0.07703
09:26:53|0.07703
09:26:53|0.07703
09:26:55|0.07703
09:26:56|0.07703
09:26:56|0.07703
09:26:58|0.07703
09:26:59|0.07703
09:27:00|0.07703
09:27:00|0.07703
09:27:01|0.07712
09:27:02|0.07712
09:27:03|0.07712
09:27:05|0.07712
09:27:05|0.07712
09:27:07|0.07712
09:27:07|0.07711
09:27:08|0.07711
09:27:09|0.07711
09:27:10|0.07711
09:27:11|0.07711
09:27:12|0.07711
09:27:13|0.07711
09:27:14|0.07711
09:27:15|0.07711
09:27:16|0.07711
09:27:17|0.07711
09:27:19|0.07711
09:27:19|0.07711
09:27:20|0.07711
09:27:21|0.07711
09:27:22|0.07711
09:27:23|0.07711
09:27:24|0.07711
09:27:25|0.07711
09:27:26|0.07711
09:27:28|0.07711
09:27:28|0.07711
09:27:30|0.07711
09:27:31|0.07711
09:27:32|0.07711
09:27:33|0.07711
09:27:35|0.07711
09:27:35|0.07711
09:27:36|0.07711
09:27:38|0.07711
09:27:39|0.07711
09:27:40|0.07711
09:27:41|0.07711
09:27:42|0.07701
09:27:43|0.07701
09:27:44|0.07701
09:27:45|0.07701
09:27:46|0.07701
09:27:46|0.07701
09:27:47|0.07701
09:27:49|0.07701
09:27:50|0.07701
09:27:50|0.07701
09:27:52|0.07701
09:27:53|0.07701
09:27:54|0.07701
09:27:55|0.07701
09:27:56|0.07701
09:27:57|0.07701
09:27:58|0.07701
09:27:59|0.07709
09:28:00|0.07709
09:28:01|0.07709
09:28:02|0.07709
09:28:03|0.07709
09:28:04|0.07709
09:28:05|0.07701
09:28:06|0.07701
09:28:07|0.07701
09:28:09|0.07701
09:28:09|0.07701
09:28:10|0.07701
09:28:12|0.07701
09:28:12|0.07701
09:28:14|0.07701
09:28:14|0.07701
09:28:16|0.07701
09:28:16|0.07701
09:28:18|0.07694
09:28:18|0.077
09:28:19|0.077
09:28:20|0.077
09:28:21|0.077
09:28:22|0.077
09:28:24|0.077
09:28:24|0.077
09:28:25|0.077
09:28:26|0.077
09:28:29|0.077
09:28:30|0.077
09:28:30|0.077
09:28:31|0.077
09:28:33|0.077
09:28:34|0.077
09:28:35|0.077
09:28:35|0.077
09:28:37|0.077
09:28:38|0.077
09:28:40|0.077
09:28:40|0.077
09:28:42|0.077
09:28:43|0.077
09:28:43|0.077
09:28:45|0.077
09:28:45|0.077
09:28:46|0.077
09:28:48|0.077
09:28:48|0.077
09:28:49|0.077
09:28:50|0.077
09:28:52|0.077
09:28:52|0.077
09:28:54|0.077
09:28:55|0.077
09:28:56|0.077
09:28:57|0.077
09:28:58|0.077
09:28:59|0.077
09:29:00|0.077
09:29:01|0.077
09:29:02|0.077
09:29:03|0.077
09:29:04|0.077
09:29:05|0.077
09:29:06|0.077
09:29:07|0.077
09:29:08|0.077
09:29:09|0.077
09:29:10|0.077
09:29:11|0.077
09:29:13|0.077
09:29:13|0.077
09:29:14|0.077
09:29:15|0.077
09:29:16|0.077
09:29:17|0.077
09:29:18|0.077
09:29:19|0.077
09:29:20|0.077
09:29:21|0.077
09:29:22|0.077
09:29:23|0.077
09:29:25|0.077
09:29:25|0.077
09:29:26|0.077
09:29:27|0.077
09:29:29|0.077
09:29:31|0.077
09:29:32|0.077
09:29:33|0.077
09:29:34|0.077
09:29:35|0.077
09:29:36|0.077
09:29:37|0.077
09:29:38|0.077
09:29:39|0.077
09:29:40|0.077
09:29:41|0.077
09:29:42|0.077
09:29:43|0.077
09:29:44|0.077
09:29:45|0.077
09:29:46|0.077
09:29:47|0.077
09:29:48|0.077
09:29:49|0.077
09:29:50|0.077
09:29:51|0.077
09:29:52|0.077
09:29:53|0.077
09:29:54|0.077
09:29:55|0.077
09:29:56|0.077
09:29:57|0.077
09:29:58|0.077
09:29:59|0.077
09:30:00|0.07701
09:30:01|0.07701
09:30:02|0.07701
09:30:03|0.07701
09:30:04|0.07701
09:30:05|0.07702
09:30:06|0.07702
09:30:07|0.07702
09:30:08|0.07702
09:30:09|0.07702
09:30:10|0.07702
09:30:11|0.07702
09:30:12|0.07702
09:30:13|0.07702
09:30:14|0.07702
09:30:15|0.07702
09:30:16|0.07702
09:30:17|0.07702
09:30:18|0.07702
09:30:19|0.07702
09:30:20|0.07702
09:30:21|0.07702
09:30:22|0.07702
09:30:23|0.07702
09:30:24|0.07702
09:30:25|0.07702
09:30:26|0.07702
09:30:27|0.07702
09:30:28|0.07702
09:30:30|0.07702
09:30:31|0.07702
09:30:32|0.07702
09:30:33|0.07702
09:30:34|0.07702
09:30:35|0.07702
09:30:35|0.07702
09:30:37|0.07702
09:30:39|0.07702
09:30:40|0.07702
09:30:40|0.07702
09:30:42|0.07702
09:30:42|0.07702
09:30:44|0.07702
09:30:45|0.07702
09:30:46|0.07702
09:30:47|0.07702
09:30:48|0.07702
09:30:49|0.07702
09:30:50|0.07702
09:30:52|0.07702
09:30:52|0.07702
09:30:53|0.07702
09:30:55|0.07702
09:30:55|0.07702
09:30:56|0.07702
09:30:57|0.07702
09:30:58|0.07702
09:30:59|0.07702
09:31:00|0.07702
09:31:01|0.07702
09:31:02|0.07702
09:31:04|0.07702
09:31:04|0.07702
09:31:05|0.07702
09:31:06|0.07702
09:31:07|0.07702
09:31:08|0.07702
09:31:10|0.07702
09:31:10|0.07702
09:31:11|0.07702
09:31:13|0.07702
09:31:13|0.07702
09:31:14|0.07702
09:31:15|0.07702
09:31:16|0.07702
09:31:18|0.07702
09:31:18|0.07702
09:31:19|0.07702
09:31:20|0.07702
09:31:22|0.07702
09:31:22|0.07702
09:31:23|0.07702
09:31:24|0.07702
09:31:25|0.07702
09:31:27|0.07702
09:31:27|0.07702
09:31:29|0.07702
09:31:31|0.07702
09:31:32|0.07702
09:31:34|0.07702
09:31:35|0.07702
09:31:35|0.077
09:31:37|0.077
09:31:38|0.077
09:31:38|0.077
09:31:40|0.077
09:31:41|0.077
09:31:43|0.077
09:31:43|0.077
09:31:44|0.077
09:31:45|0.077
09:31:46|0.077
09:31:47|0.077
09:31:48|0.07685
09:31:49|0.07685
09:31:50|0.07685
09:31:51|0.07685
09:31:52|0.07685
09:31:54|0.07685
09:31:55|0.07685
09:31:55|0.07685
09:31:57|0.07685
09:31:57|0.07685
09:31:59|0.07685
09:32:00|0.07685
09:32:00|0.07685
09:32:01|0.07685
09:32:02|0.07685
09:32:03|0.07685
09:32:04|0.07685
09:32:05|0.07685
09:32:06|0.07685
09:32:07|0.07685
09:32:08|0.07685
09:32:09|0.07685
09:32:10|0.07685
09:32:11|0.07685
09:32:12|0.07685
09:32:14|0.07685
09:32:15|0.07685
09:32:15|0.07676
09:32:16|0.07676
09:32:17|0.07676
09:32:18|0.07676
09:32:20|0.07676
09:32:20|0.07676
09:32:21|0.07676
09:32:23|0.07676
09:32:23|0.07676
09:32:25|0.07676
09:32:26|0.07676
09:32:27|0.07676
09:32:27|0.07676
09:32:29|0.07676
09:32:31|0.07676
09:32:31|0.07676
09:32:32|0.07676
09:32:33|0.07682
09:32:34|0.07682
09:32:35|0.07683
09:32:37|0.07683
09:32:38|0.07683
09:32:39|0.07677
09:32:40|0.07677
09:32:41|0.07677
09:32:43|0.07677
09:32:44|0.07677
09:32:45|0.07677
09:32:46|0.07677
09:32:47|0.07677
09:32:48|0.07671
09:32:49|0.07681
09:32:50|0.07671
09:32:51|0.07671
09:32:52|0.07671
09:32:53|0.0767
09:32:54|0.0767
09:32:55|0.0767
09:32:56|0.0767
09:32:57|0.0767
09:32:58|0.0767
09:33:00|0.0767
09:33:00|0.0767
09:33:02|0.0767
09:33:03|0.0767
09:33:03|0.0767
09:33:04|0.0767
09:33:06|0.0767
09:33:07|0.0767
09:33:07|0.0767
09:33:08|0.0767
09:33:09|0.0767
09:33:10|0.0767
09:33:12|0.0767
09:33:13|0.0767
09:33:14|0.0767
09:33:15|0.0767
09:33:16|0.0767
09:33:17|0.0767
09:33:18|0.0767
09:33:19|0.0767
09:33:20|0.0767
09:33:21|0.0767
09:33:22|0.0767
09:33:23|0.0767
09:33:24|0.0767
09:33:25|0.0767
09:33:26|0.0767
09:33:27|0.0767
09:33:28|0.0767
09:33:29|0.0767
09:33:30|0.0767
09:33:32|0.0767
09:33:33|0.0767
09:33:34|0.0767
09:33:35|0.0767
09:33:36|0.0767
09:33:37|0.0767
09:33:38|0.0767
09:33:40|0.0767
09:33:41|0.0767
09:33:41|0.0767
09:33:43|0.0767
09:33:43|0.0767
09:33:45|0.0767
09:33:46|0.0767
09:33:46|0.0767
09:33:48|0.0767
09:33:49|0.0767
09:33:49|0.0767
09:33:51|0.0767
09:33:51|0.0767
09:33:53|0.0767
09:33:53|0.0767
09:33:54|0.0767
09:33:56|0.0767
09:33:57|0.0767
09:33:58|0.0767
09:33:59|0.0767
09:33:59|0.0767
09:34:01|0.0767
09:34:02|0.0767
09:34:03|0.0767
09:34:04|0.0767
09:34:05|0.0767
09:34:06|0.0767
09:34:07|0.0767
09:34:08|0.0767
09:34:09|0.0767
09:34:10|0.0767
09:34:11|0.0767
09:34:12|0.0767
09:34:13|0.0767
09:34:14|0.0767
09:34:16|0.0767
09:34:16|0.0767
09:34:17|0.0767
09:34:19|0.0767
09:34:20|0.0767
09:34:20|0.0767
09:34:22|0.0767
09:34:24|0.0767
09:34:25|0.0767
09:34:25|0.0767
09:34:27|0.0767
09:34:28|0.0767
09:34:28|0.0767
09:34:29|0.0767
09:34:31|0.0767
09:34:32|0.0767
09:34:33|0.0767
09:34:35|0.0767
09:34:36|0.0767
09:34:38|0.0767
09:34:38|0.0767
09:34:40|0.0767
09:34:42|0.0767
09:34:43|0.0767
09:34:44|0.0767
09:34:44|0.0767
09:34:46|0.07671
09:34:47|0.07671
09:34:48|0.0767
09:34:49|0.0767
09:34:49|0.0767
09:34:51|0.0767
09:34:51|0.0767
09:34:53|0.0767
09:34:54|0.0767
09:34:55|0.0767
09:34:55|0.0767
09:34:57|0.0767
09:34:58|0.0767
09:34:59|0.0767
09:35:00|0.0767
09:35:02|0.0767
09:35:03|0.0767
09:35:04|0.0767
09:35:05|0.0767
09:35:06|0.0767
09:35:07|0.0767
09:35:08|0.0767
09:35:09|0.0767
09:35:10|0.0767
09:35:11|0.0767
09:35:12|0.0767
09:35:13|0.0767
09:35:14|0.0767
09:35:15|0.0767
09:35:16|0.0767
09:35:17|0.0767
09:35:18|0.0767
09:35:19|0.0767
09:35:20|0.0767
09:35:21|0.0767
09:35:23|0.0767
09:35:24|0.0767
09:35:26|0.0767
09:35:27|0.0767
09:35:28|0.0767
09:35:29|0.0767
09:35:30|0.0767
09:35:31|0.0767
09:35:32|0.0767
09:35:33|0.0767
09:35:34|0.0767
09:35:35|0.0767
09:35:36|0.0767
09:35:37|0.0767
09:35:39|0.0767
09:35:40|0.0767
09:35:40|0.0767
09:35:42|0.0767
09:35:42|0.0767
09:35:43|0.0767
09:35:44|0.0767
09:35:45|0.0767
09:35:46|0.0767
09:35:47|0.0767
09:35:49|0.0767
09:35:50|0.0767
09:35:50|0.0767
09:35:52|0.0767
09:35:53|0.0767
09:35:54|0.0767
09:35:55|0.0767
09:35:57|0.0767
09:35:58|0.0767
09:36:00|0.0767
09:36:01|0.0767
09:36:02|0.0767
09:36:03|0.0767
09:36:03|0.0767
09:36:05|0.0767
09:36:06|0.0767
09:36:07|0.0767
09:36:07|0.0767
09:36:09|0.0767
09:36:10|0.0767
09:36:11|0.0767
09:36:12|0.0767
09:36:13|0.0767
09:36:13|0.0767
09:36:16|0.0767
09:36:17|0.0767
09:36:17|0.0767
09:36:19|0.0767
09:36:20|0.07671
09:36:22|0.0767
09:36:23|0.0767
09:36:24|0.0767
09:36:25|0.0767
09:36:26|0.0767
09:36:27|0.0767
09:36:29|0.0767
09:36:30|0.0767
09:36:31|0.0767
09:36:32|0.07671
09:36:33|0.0767
09:36:34|0.0767
09:36:35|0.0767
09:36:36|0.0767
09:36:38|0.0767
09:36:38|0.0766
09:36:39|0.0766
09:36:41|0.0766
09:36:41|0.0766
09:36:42|0.0766
09:36:43|0.0766
09:36:45|0.0766
09:36:45|0.0766
09:36:46|0.0766
09:36:47|0.0766
09:36:48|0.0766
09:36:49|0.0766
09:36:50|0.0766
09:36:51|0.0766
09:36:53|0.07661
09:36:54|0.07661
09:36:55|0.0766
09:36:56|0.0766
09:36:58|0.0766
09:36:59|0.0766
09:37:00|0.0766
09:37:01|0.0766
09:37:02|0.0766
09:37:03|0.0766
09:37:04|0.0766
09:37:05|0.0766
09:37:06|0.0766
09:37:07|0.0766
09:37:08|0.0766
09:37:09|0.0766
09:37:10|0.0766
09:37:11|0.0766
09:37:12|0.0766
09:37:13|0.0766
09:37:14|0.0766
09:37:15|0.0766
09:37:16|0.0766
09:37:17|0.0766
09:37:18|0.0766
09:37:19|0.0766
09:37:20|0.0766
09:37:21|0.0766
09:37:23|0.0766
09:37:24|0.0766
09:37:25|0.0766
09:37:25|0.0766
09:37:27|0.0766
09:37:28|0.0766
09:37:29|0.0766
09:37:30|0.0766
09:37:31|0.0766
09:37:32|0.0766
09:37:33|0.0766
09:37:34|0.0766
09:37:35|0.0766
09:37:36|0.0766
09:37:37|0.0766
09:37:38|0.0766
09:37:39|0.0766
09:37:41|0.0766
09:37:42|0.0766
09:37:42|0.0766
09:37:44|0.0766
09:37:45|0.0766
09:37:47|0.0766
09:37:48|0.0766
09:37:49|0.0766
09:37:49|0.0766
09:37:51|0.0766
09:37:52|0.0766
09:37:53|0.0766
09:37:54|0.0766
09:37:56|0.0766
09:37:57|0.0766
09:37:58|0.0766
09:37:59|0.0766
09:38:00|0.07658
09:38:01|0.07658
09:38:02|0.07658
09:38:03|0.07658
09:38:04|0.07658
09:38:05|0.07658
09:38:06|0.07658
09:38:08|0.07658
09:38:08|0.07658
09:38:10|0.07658
09:38:10|0.07658
09:38:11|0.07658
09:38:13|0.07658
09:38:14|0.07658
09:38:14|0.07658
09:38:15|0.07658
09:38:17|0.07658
09:38:18|0.07658
09:38:19|0.07658
09:38:19|0.07658
09:38:20|0.07658
09:38:22|0.07658
09:38:22|0.07658
09:38:24|0.07658
09:38:25|0.07664
09:38:27|0.07664
09:38:28|0.07664
09:38:29|0.07664
09:38:31|0.07664
09:38:31|0.07664
09:38:33|0.07664
09:38:33|0.07664
09:38:34|0.07664
09:38:36|0.07664
09:38:36|0.07664
09:38:37|0.07664
09:38:39|0.07664
09:38:40|0.07664
09:38:41|0.07664
09:38:42|0.07664
09:38:44|0.07664
09:38:44|0.07664
09:38:45|0.07664
09:38:46|0.07664
09:38:47|0.07664
09:38:49|0.07664
09:38:50|0.07664
09:38:51|0.07664
09:38:52|0.07664
09:38:53|0.07664
09:38:54|0.07665
09:38:56|0.07669
09:38:58|0.07669
09:38:59|0.07669
09:38:59|0.07667
09:39:00|0.07667
09:39:02|0.07671
09:39:02|0.07671
09:39:04|0.07671
09:39:05|0.07671
09:39:06|0.07671
09:39:07|0.07671
09:39:07|0.07671
09:39:09|0.07671
09:39:10|0.07671
09:39:11|0.07671
09:39:12|0.07671
09:39:12|0.07671
09:39:14|0.07671
09:39:15|0.07671
09:39:16|0.07671
09:39:17|0.07671
09:39:18|0.07671
09:39:19|0.07671
09:39:20|0.07671
09:39:21|0.07671
09:39:22|0.07671
09:39:23|0.07671
09:39:24|0.07671
09:39:25|0.07671
09:39:26|0.07671
09:39:27|0.07671
09:39:28|0.07671
09:39:29|0.07671
09:39:30|0.07671
09:39:31|0.07671
09:39:32|0.07671
09:39:33|0.07671
09:39:34|0.07671
09:39:35|0.07671
09:39:36|0.07671
09:39:37|0.07671
09:39:39|0.07671
09:39:40|0.07671
09:39:41|0.07671
09:39:41|0.07671
09:39:43|0.07671
09:39:44|0.07671
09:39:45|0.07671
09:39:47|0.07671
09:39:47|0.07671
09:39:49|0.07671
09:39:50|0.07671
09:39:51|0.07671
09:39:51|0.07671
09:39:52|0.07671
09:39:54|0.07671
09:39:55|0.07671
09:39:56|0.07671
09:39:57|0.07671
09:39:58|0.07671
09:39:59|0.07671
09:40:00|0.07671
09:40:01|0.07671
09:40:02|0.07653
09:40:03|0.07653
09:40:04|0.07653
09:40:05|0.07653
09:40:07|0.07653
09:40:08|0.07653
09:40:08|0.07653
09:40:10|0.07671
09:40:11|0.07671
09:40:12|0.07671
09:40:13|0.07671
09:40:14|0.07671
09:40:15|0.07671
09:40:16|0.07671
09:40:17|0.07671
09:40:18|0.07671
09:40:19|0.07671
09:40:20|0.07671
09:40:21|0.07671
09:40:23|0.07671
09:40:24|0.07671
09:40:25|0.07671
09:40:26|0.07671
09:40:27|0.07671
09:40:29|0.07671
09:40:30|0.07671
09:40:31|0.07671
09:40:33|0.07671
09:40:35|0.07671
09:40:36|0.07659
09:40:36|0.07659
09:40:38|0.07659
09:40:39|0.07659
09:40:39|0.07659
09:40:41|0.07659
09:40:42|0.0766
09:40:42|0.0766
09:40:44|0.0766
09:40:45|0.0766
09:40:46|0.0766
09:40:47|0.0766
09:40:48|0.0766
09:40:49|0.0766
09:40:50|0.0766
09:40:52|0.07685
09:40:52|0.07685
09:40:54|0.07685
09:40:54|0.07685
09:40:55|0.07678
09:40:57|0.07678
09:40:58|0.07678
09:40:58|0.07678
09:40:59|0.07678
09:41:00|0.07678
09:41:02|0.07678
09:41:02|0.07678
09:41:04|0.07678
09:41:05|0.07678
09:41:05|0.07678
09:41:07|0.07678
09:41:09|0.07678
09:41:09|0.07678
09:41:10|0.07678
09:41:11|0.07678
09:41:12|0.07678
09:41:13|0.07678
09:41:14|0.07678
09:41:16|0.07678
09:41:16|0.07678
09:41:17|0.07678
09:41:19|0.07678
09:41:20|0.07678
09:41:20|0.07692
09:41:22|0.07692
09:41:23|0.07692
09:41:23|0.07692
09:41:25|0.07692
09:41:26|0.07692
09:41:27|0.07692
09:41:28|0.07692
09:41:29|0.07692
09:41:30|0.07692
09:41:31|0.07692
09:41:32|0.07692
09:41:34|0.07692
09:41:35|0.07692
09:41:37|0.07692
09:41:38|0.07692
09:41:39|0.07692
09:41:40|0.07692
09:41:41|0.07692
09:41:42|0.07692
09:41:43|0.07692
09:41:44|0.07692
09:41:45|0.07692
09:41:46|0.07692
09:41:47|0.07692
09:41:48|0.07692
09:41:49|0.07692
09:41:50|0.07692
09:41:51|0.07692
09:41:52|0.07692
09:41:53|0.07692
09:41:54|0.07692
09:41:55|0.07692
09:41:57|0.07692
09:41:58|0.07692
09:41:58|0.07692
09:41:59|0.07692
09:42:00|0.07692
09:42:02|0.07692
09:42:03|0.07692
09:42:04|0.07692
09:42:04|0.07692
09:42:06|0.07692
09:42:06|0.07692
09:42:07|0.07692
09:42:08|0.07692
09:42:09|0.07692
09:42:11|0.07692
09:42:12|0.07692
09:42:13|0.07692
09:42:14|0.07692
09:42:15|0.07692
09:42:15|0.07692
09:42:16|0.07692
09:42:18|0.07692
09:42:19|0.07692
09:42:19|0.07692
09:42:22|0.07692
09:42:22|0.07692
09:42:23|0.07692
09:42:24|0.07692
09:42:26|0.07692
09:42:27|0.07692
09:42:28|0.07692
09:42:29|0.07692
09:42:29|0.07692
09:42:31|0.07692
09:42:31|0.07692
09:42:32|0.07692
09:42:34|0.07692
09:42:35|0.07692
09:42:36|0.07692
09:42:37|0.07692
09:42:39|0.07692
09:42:40|0.07692
09:42:41|0.07692
09:42:42|0.07692
09:42:43|0.07692
09:42:44|0.07692
09:42:45|0.07692
09:42:46|0.07692
09:42:46|0.07692
09:42:48|0.07692
09:42:49|0.07692
09:42:50|0.07692
09:42:52|0.07692
09:42:52|0.07692
09:42:54|0.07692
09:42:54|0.07692
09:42:55|0.07692
09:42:57|0.07692
09:42:58|0.07691
09:42:58|0.07691
09:42:59|0.07691
09:43:00|0.07691
09:43:02|0.07691
09:43:02|0.07691
09:43:05|0.07691
09:43:06|0.07691
09:43:06|0.07691
09:43:08|0.07691
09:43:09|0.07691
09:43:10|0.07691
09:43:11|0.07691
09:43:11|0.07691
09:43:12|0.07691
09:43:14|0.07691
09:43:14|0.07691
09:43:15|0.07691
09:43:16|0.07691
09:43:17|0.07691
09:43:19|0.07691
09:43:19|0.07692
09:43:21|0.07692
09:43:22|0.07692
09:43:23|0.07692
09:43:24|0.07692
09:43:25|0.07692
09:43:26|0.07692
09:43:27|0.07692
09:43:28|0.07692
09:43:29|0.07692
09:43:30|0.07692
09:43:31|0.07692
09:43:32|0.07692
09:43:32|0.07692
09:43:34|0.07692
09:43:35|0.07692
09:43:36|0.07692
09:43:38|0.07692
09:43:38|0.07692
09:43:39|0.07692
09:43:41|0.07692
09:43:42|0.07692
09:43:43|0.07692
09:43:44|0.07692
09:43:45|0.07692
09:43:46|0.07692
09:43:47|0.07692
09:43:48|0.07692
09:43:48|0.07692
09:43:50|0.07692
09:43:51|0.07692
09:43:52|0.07692
09:43:53|0.07692
09:43:54|0.07692
09:43:55|0.07692
09:43:56|0.07692
09:43:58|0.07692
09:43:59|0.07681
09:44:00|0.07681
09:44:01|0.07681
09:44:02|0.07681
09:44:03|0.07681
09:44:04|0.07681
09:44:05|0.07681
09:44:07|0.07681
09:44:07|0.07681
09:44:09|0.07681
09:44:10|0.07681
09:44:11|0.07681
09:44:11|0.07681
09:44:13|0.07681
09:44:14|0.07681
09:44:15|0.07681
09:44:15|0.07681
09:44:17|0.07681
09:44:18|0.07681
09:44:19|0.07681
09:44:20|0.07681
09:44:21|0.07681
09:44:22|0.07681
09:44:23|0.07681
09:44:24|0.07681
09:44:25|0.07681
09:44:26|0.07681
09:44:27|0.07681
09:44:28|0.07681
09:44:29|0.07681
09:44:31|0.07681
09:44:31|0.07681
09:44:32|0.07681
09:44:33|0.07681
09:44:34|0.07681
09:44:36|0.07681
09:44:36|0.07681
09:44:38|0.07681
09:44:39|0.07681
09:44:40|0.07681
09:44:42|0.07681
09:44:42|0.07681
09:44:43|0.07681
09:44:45|0.07687
09:44:45|0.07687
09:44:47|0.07687
09:44:48|0.07672
09:44:49|0.07672
09:44:50|0.07672
09:44:51|0.07672
09:44:52|0.07672
09:44:53|0.07672
09:44:54|0.0768
09:44:55|0.0768
09:44:56|0.0768
09:44:57|0.0768
09:44:58|0.0768
09:44:59|0.0768
09:45:00|0.0768
09:45:01|0.07692
09:45:02|0.07692
09:45:04|0.07692
09:45:04|0.07692
09:45:06|0.07692
09:45:07|0.07692
09:45:08|0.07692
09:45:09|0.07692
09:45:10|0.07692
09:45:11|0.07698
09:45:12|0.07697
09:45:13|0.07697
09:45:14|0.07697
09:45:14|0.07697
09:45:16|0.07697
09:45:17|0.07697
09:45:18|0.07697
09:45:18|0.07697
09:45:20|0.07697
09:45:21|0.07697
09:45:22|0.07697
09:45:23|0.07697
09:45:24|0.07697
09:45:25|0.07697
09:45:26|0.07697
09:45:27|0.07697
09:45:27|0.07697
09:45:29|0.07697
09:45:30|0.07697
09:45:31|0.07697
09:45:32|0.07697
09:45:32|0.07698
09:45:34|0.07698
09:45:34|0.07698
09:45:36|0.07698
09:45:38|0.07698
09:45:39|0.07698
09:45:40|0.07698
09:45:41|0.07698
09:45:42|0.07698
09:45:44|0.07698
09:45:44|0.07698
09:45:46|0.07698
09:45:47|0.07698
09:45:48|0.07698
09:45:48|0.07698
09:45:50|0.07698
09:45:51|0.07698
09:45:52|0.07698
09:45:53|0.07698
09:45:54|0.07695
09:45:55|0.07695
09:45:55|0.07695
09:45:56|0.07695
09:45:57|0.07695
09:45:59|0.07695
09:46:01|0.07695
09:46:02|0.07695
09:46:02|0.07695
09:46:03|0.07695
09:46:04|0.07695
09:46:05|0.07695
09:46:07|0.07695
09:46:08|0.07695
09:46:09|0.07695
09:46:10|0.07695
09:46:11|0.07695
09:46:12|0.07695
09:46:13|0.07695
09:46:14|0.07695
09:46:15|0.07695
09:46:16|0.07695
09:46:18|0.07695
09:46:18|0.07695
09:46:20|0.07695
09:46:21|0.07695
09:46:22|0.07695
09:46:22|0.07695
09:46:24|0.07695
09:46:25|0.07695
09:46:25|0.07695
09:46:27|0.07695
09:46:28|0.07695
09:46:29|0.07695
09:46:30|0.07695
09:46:31|0.07695
09:46:31|0.07695
09:46:32|0.07695
09:46:34|0.07695
09:46:35|0.07695
09:46:36|0.07695
09:46:37|0.07695
09:46:39|0.07695
09:46:41|0.07695
09:46:41|0.07695
09:46:42|0.07695
09:46:44|0.07695
09:46:44|0.07695
09:46:46|0.07695
09:46:47|0.07695
09:46:48|0.07695
09:46:49|0.07677
09:46:50|0.07677
09:46:52|0.07677
09:46:53|0.07677
09:46:53|0.07677
09:46:54|0.07677
09:46:56|0.07677
09:46:57|0.07677
09:46:58|0.07677
09:46:58|0.07677
09:47:00|0.07677
09:47:01|0.07677
09:47:02|0.07677
09:47:03|0.07677
09:47:04|0.07677
09:47:05|0.07677
09:47:06|0.07677
09:47:08|0.07677
09:47:08|0.07677
09:47:09|0.07677
09:47:11|0.07677
09:47:11|0.07677
09:47:13|0.07677
09:47:14|0.07677
09:47:15|0.07677
09:47:16|0.07677
09:47:17|0.07677
09:47:17|0.07677
09:47:19|0.07677
09:47:20|0.07677
09:47:21|0.07677
09:47:22|0.07677
09:47:23|0.0767
09:47:23|0.0767
09:47:25|0.0767
09:47:25|0.0767
09:47:27|0.0767
09:47:28|0.0767
09:47:29|0.0767
09:47:30|0.0767
09:47:31|0.0767
09:47:32|0.0767
09:47:33|0.0767
09:47:33|0.0767
09:47:35|0.0767
09:47:35|0.0767
09:47:37|0.0767
09:47:38|0.07679
09:47:40|0.07679
09:47:41|0.07679
09:47:42|0.07679
09:47:43|0.07679
09:47:44|0.07679
09:47:44|0.07679
09:47:46|0.07679
09:47:47|0.07679
09:47:48|0.07679
09:47:49|0.07679
09:47:50|0.07679
09:47:51|0.07679
09:47:53|0.07679
09:47:53|0.07679
09:47:55|0.07679
09:47:56|0.07679
09:47:56|0.07679
09:47:57|0.07679
09:47:58|0.07679
09:47:59|0.07689
09:48:00|0.07689
09:48:01|0.07689
09:48:02|0.07689
09:48:03|0.07689
09:48:04|0.07689
09:48:05|0.07689
09:48:06|0.077
09:48:08|0.07707
09:48:08|0.07691
09:48:09|0.07691
09:48:10|0.07691
09:48:11|0.07691
09:48:12|0.07691
09:48:13|0.07691
09:48:15|0.07698
09:48:15|0.07698
09:48:16|0.07698
09:48:17|0.07698
09:48:18|0.07698
09:48:20|0.07698
09:48:20|0.07698
09:48:21|0.07698
09:48:22|0.07698
09:48:23|0.07698
09:48:24|0.07698
09:48:26|0.07698
09:48:26|0.07698
09:48:28|0.07693
09:48:28|0.07697
09:48:29|0.07695
09:48:30|0.07695
09:48:32|0.07695
09:48:32|0.07696
09:48:34|0.07696
09:48:34|0.07696
09:48:35|0.07696
09:48:36|0.07696
09:48:37|0.07696
09:48:39|0.07701
09:48:39|0.07702
09:48:41|0.07703
09:48:41|0.07703
09:48:43|0.07703
09:48:44|0.07703
09:48:45|0.07703
09:48:46|0.07703
09:48:47|0.07703
09:48:49|0.07703
09:48:50|0.07692
09:48:51|0.07703
09:48:52|0.07703
09:48:53|0.07703
09:48:53|0.07703
09:48:55|0.07703
09:48:56|0.07703
09:48:56|0.07703
09:48:58|0.07703
09:48:59|0.07703
09:49:00|0.07703
09:49:01|0.07703
09:49:02|0.07703
09:49:03|0.07703
09:49:04|0.07703
09:49:05|0.07703
09:49:06|0.07703
09:49:07|0.07703
09:49:08|0.07703
09:49:09|0.07703
09:49:10|0.07703
09:49:11|0.07703
09:49:12|0.07703
09:49:13|0.07703
09:49:14|0.07703
09:49:15|0.07703
09:49:16|0.07702
09:49:17|0.07702
09:49:18|0.07702
09:49:19|0.07702
09:49:20|0.07705
09:49:21|0.07705
09:49:22|0.07705
09:49:23|0.07705
09:49:24|0.07705
09:49:26|0.07705
09:49:26|0.07705
09:49:27|0.07705
09:49:28|0.07705
09:49:29|0.07705
09:49:30|0.07705
09:49:31|0.07705
09:49:33|0.07704
09:49:33|0.07704
09:49:34|0.07704
09:49:35|0.07704
09:49:37|0.07707
09:49:38|0.07707
09:49:39|0.07711
09:49:40|0.07711
09:49:42|0.07711
09:49:43|0.07711
09:49:44|0.07711
09:49:45|0.07711
09:49:46|0.07711
09:49:47|0.07711
09:49:47|0.07711
09:49:49|0.07711
09:49:50|0.07711
09:49:51|0.07711
09:49:52|0.07711
09:49:53|0.07711
09:49:55|0.07711
09:49:56|0.07711
09:49:57|0.07711
09:49:58|0.07711
09:49:59|0.07711
09:50:00|0.07711
09:50:01|0.07711
09:50:03|0.07711
09:50:04|0.07711
09:50:06|0.07702
09:50:07|0.07702
09:50:08|0.07702
09:50:08|0.07711
09:50:09|0.07711
09:50:11|0.07711
09:50:12|0.07711
09:50:13|0.07711
09:50:13|0.07716
09:50:16|0.07716
09:50:16|0.07716
09:50:17|0.07716
09:50:18|0.07716
09:50:20|0.07711
09:50:21|0.07711
09:50:22|0.07711
09:50:23|0.07711
09:50:24|0.07711
09:50:25|0.07711
09:50:26|0.07711
09:50:28|0.07711
09:50:28|0.07711
09:50:30|0.07711
09:50:30|0.07706
09:50:31|0.07706
09:50:33|0.07706
09:50:34|0.07702
09:50:35|0.07702
09:50:36|0.07702
09:50:37|0.07702
09:50:38|0.07702
09:50:39|0.07711
09:50:40|0.07711
09:50:41|0.07711
09:50:42|0.07711
09:50:44|0.07711
09:50:45|0.07711
09:50:45|0.07711
09:50:46|0.07711
09:50:47|0.07711
09:50:48|0.07711
09:50:49|0.0771
09:50:51|0.07711
09:50:51|0.07711
09:50:52|0.07717
09:50:53|0.07717
09:50:55|0.07717
09:50:56|0.07717
09:50:57|0.07717
09:50:57|0.07717
09:50:58|0.07717
09:51:00|0.07717
09:51:01|0.07717
09:51:02|0.07717
09:51:03|0.07717
09:51:04|0.07717
09:51:06|0.07717
09:51:07|0.07717
09:51:08|0.07717
09:51:09|0.07717
09:51:09|0.07717
09:51:11|0.07717
09:51:12|0.07717
09:51:13|0.07729
09:51:14|0.07729
09:51:15|0.07729
09:51:16|0.07729
09:51:17|0.07729
09:51:18|0.07729
09:51:19|0.07729
09:51:20|0.07729
09:51:21|0.07729
09:51:22|0.07729
09:51:23|0.07729
09:51:24|0.07729
09:51:25|0.07729
09:51:26|0.07729
09:51:28|0.07729
09:51:28|0.07729
09:51:29|0.07729
09:51:31|0.07729
09:51:32|0.07729
09:51:33|0.07729
09:51:34|0.07729
09:51:35|0.07729
09:51:36|0.07729
09:51:37|0.07729
09:51:38|0.07729
09:51:39|0.07729
09:51:40|0.07729
09:51:41|0.07729
09:51:42|0.07729
09:51:43|0.07729
09:51:44|0.07729
09:51:45|0.07729
09:51:46|0.07729
09:51:47|0.07729
09:51:48|0.07729
09:51:50|0.07729
09:51:50|0.07729
09:51:52|0.07729
09:51:52|0.07729
09:51:53|0.07729
09:51:54|0.07728
09:51:56|0.07728
09:51:57|0.07728
09:51:58|0.07728
09:51:59|0.07728
09:52:00|0.07728
09:52:01|0.07728
09:52:02|0.07728
09:52:03|0.07728
09:52:03|0.07728
09:52:05|0.07728
09:52:05|0.07728
09:52:07|0.07728
09:52:08|0.07728
09:52:09|0.07728
09:52:10|0.07728
09:52:12|0.07728
09:52:13|0.07728
09:52:14|0.07728
09:52:15|0.07728
09:52:16|0.07728
09:52:18|0.07728
09:52:18|0.07728
09:52:20|0.07728
09:52:21|0.07728
09:52:22|0.07729
09:52:23|0.07729
09:52:24|0.07728
09:52:25|0.07728
09:52:26|0.07728
09:52:27|0.07728
09:52:29|0.07728
09:52:30|0.07728
09:52:31|0.07728
09:52:31|0.07728
09:52:33|0.07728
09:52:34|0.07728
09:52:34|0.07728
09:52:36|0.07728
09:52:36|0.07728
09:52:37|0.07728
09:52:39|0.07728
09:52:40|0.07728
09:52:41|0.07728
09:52:42|0.07728
09:52:43|0.07728
09:52:45|0.07728
09:52:46|0.0771
09:52:46|0.0771
09:52:47|0.0771
09:52:48|0.0771
09:52:50|0.0771
09:52:50|0.0771
09:52:52|0.0771
09:52:53|0.0771
09:52:54|0.0771
09:52:56|0.0771
09:52:56|0.0771
09:52:57|0.0771
09:52:58|0.0771
09:52:59|0.0771
09:53:01|0.0771
09:53:02|0.0771
09:53:02|0.0771
09:53:03|0.0771
09:53:05|0.0771
09:53:05|0.0771
09:53:06|0.0771
09:53:08|0.0771
09:53:09|0.0771
09:53:10|0.0771
09:53:11|0.0771
09:53:13|0.0771
09:53:13|0.0771
09:53:15|0.0771
09:53:16|0.0771
09:53:17|0.07716
09:53:18|0.07716
09:53:19|0.07716
09:53:20|0.07716
09:53:21|0.07716
09:53:22|0.07716
09:53:23|0.07716
09:53:24|0.07716
09:53:25|0.07716
09:53:26|0.07716
09:53:27|0.07716
09:53:28|0.07716
09:53:30|0.07716
09:53:31|0.07716
09:53:32|0.07716
09:53:32|0.07716
09:53:33|0.07716
09:53:34|0.07716
09:53:35|0.07716
09:53:36|0.07716
09:53:38|0.07716
09:53:38|0.07716
09:53:39|0.07716
09:53:40|0.07716
09:53:41|0.07716
09:53:42|0.07716
09:53:44|0.07716
09:53:44|0.07716
09:53:45|0.07716
09:53:46|0.07716
09:53:48|0.07716
09:53:48|0.07716
09:53:50|0.07716
09:53:50|0.07716
09:53:52|0.07716
09:53:53|0.07716
09:53:54|0.07716
09:53:54|0.07716
09:53:55|0.07716
09:53:56|0.07711
09:53:58|0.07694
09:53:58|0.07694
09:54:00|0.07694
09:54:01|0.07694
09:54:01|0.07694
09:54:03|0.07694
09:54:03|0.07694
09:54:04|0.07694
09:54:06|0.07694
09:54:06|0.07694
09:54:09|0.07694
09:54:09|0.07694
09:54:10|0.07694
09:54:11|0.07704
09:54:12|0.07704
09:54:14|0.07704
09:54:15|0.07704
09:54:16|0.07704
09:54:17|0.07704
09:54:17|0.07704
09:54:19|0.07704
09:54:20|0.07704
09:54:21|0.07704
09:54:22|0.07704
09:54:24|0.07704
09:54:25|0.07717
09:54:25|0.07717
09:54:27|0.07717
09:54:28|0.07717
09:54:29|0.07717
09:54:30|0.07717
09:54:31|0.07717
09:54:32|0.07717
09:54:33|0.07717
09:54:34|0.07717
09:54:35|0.07717
09:54:36|0.07717
09:54:37|0.07717
09:54:38|0.07717
09:54:39|0.07717
09:54:40|0.07717
09:54:41|0.07717
09:54:42|0.07717
09:54:43|0.07717
09:54:44|0.07717
09:54:45|0.07717
09:54:47|0.07717
09:54:48|0.07717
09:54:49|0.07717
09:54:50|0.07717
09:54:51|0.07717
09:54:52|0.07717
09:54:54|0.07717
09:54:54|0.07716
09:54:55|0.07716
09:54:56|0.07716
09:54:58|0.07716
09:54:59|0.07716
09:55:00|0.07716
09:55:00|0.07716
09:55:02|0.07716
09:55:03|0.07716
09:55:04|0.07716
09:55:04|0.07716
09:55:05|0.07716
09:55:07|0.07716
09:55:09|0.07716
09:55:09|0.07716
09:55:11|0.07716
09:55:11|0.07716
09:55:12|0.07716
09:55:13|0.07716
09:55:15|0.07716
09:55:15|0.07716
09:55:17|0.07716
09:55:18|0.07716
09:55:19|0.07716
09:55:20|0.07716
09:55:21|0.07716
09:55:21|0.07716
09:55:23|0.07716
09:55:24|0.07716
09:55:25|0.07716
09:55:25|0.07716
09:55:27|0.07716
09:55:28|0.07716
09:55:29|0.07716
09:55:30|0.07716
09:55:30|0.07716
09:55:32|0.07716
09:55:33|0.07716
09:55:34|0.07716
09:55:35|0.07716
09:55:35|0.07716
09:55:37|0.07716
09:55:38|0.07716
09:55:39|0.07716
09:55:40|0.07716
09:55:41|0.07716
09:55:43|0.07717
09:55:44|0.07717
09:55:45|0.07717
09:55:46|0.07717
09:55:48|0.07717
09:55:49|0.07717
09:55:50|0.07717
09:55:51|0.07717
09:55:52|0.07717
09:55:53|0.07717
09:55:54|0.07717
09:55:55|0.07717
09:55:56|0.07717
09:55:57|0.07717
09:55:58|0.07732
09:55:59|0.07732
09:56:01|0.07732
09:56:02|0.07732
09:56:03|0.07732
09:56:04|0.07732
09:56:05|0.07732
09:56:06|0.07735
09:56:07|0.07735
09:56:08|0.07735
09:56:09|0.07735
09:56:10|0.07735
09:56:11|0.07735
09:56:12|0.07736
09:56:14|0.07736
09:56:14|0.07736
09:56:16|0.07736
09:56:16|0.07736
09:56:18|0.07735
09:56:18|0.07735
09:56:19|0.07735
09:56:20|0.07735
09:56:21|0.07739
09:56:23|0.07739
09:56:24|0.07739
09:56:25|0.07739
09:56:25|0.07739
09:56:27|0.07739
09:56:27|0.07739
09:56:29|0.07739
09:56:29|0.07739
09:56:30|0.07739
09:56:31|0.07739
09:56:32|0.07739
09:56:33|0.07739
09:56:34|0.07739
09:56:36|0.07739
09:56:37|0.07739
09:56:38|0.07739
09:56:39|0.07739
09:56:40|0.07739
09:56:41|0.07739
09:56:41|0.07739
09:56:44|0.07739
09:56:44|0.07739
09:56:46|0.07739
09:56:47|0.07739
09:56:48|0.07739
09:56:49|0.07739
09:56:50|0.07739
09:56:51|0.07739
09:56:52|0.07739
09:56:54|0.07739
09:56:55|0.07739
09:56:55|0.07739
09:56:57|0.07739
09:56:57|0.07739
09:56:59|0.07739
09:57:00|0.07739
09:57:00|0.07739
09:57:02|0.07739
09:57:03|0.07739
09:57:04|0.07737
09:57:05|0.07737
09:57:06|0.07737
09:57:07|0.07737
09:57:08|0.07737
09:57:09|0.07737
09:57:09|0.07737
09:57:11|0.07737
09:57:12|0.07737
09:57:12|0.07737
09:57:13|0.07737
09:57:14|0.07737
09:57:16|0.0774
09:57:16|0.0774
09:57:18|0.0774
09:57:19|0.0774
09:57:20|0.0774
09:57:21|0.0774
09:57:22|0.0774
09:57:23|0.0774
09:57:24|0.0774
09:57:25|0.07745
09:57:26|0.07745
09:57:27|0.07745
09:57:28|0.07745
09:57:29|0.07745
09:57:30|0.07745
09:57:31|0.07745
09:57:32|0.07745
09:57:33|0.07745
09:57:34|0.07745
09:57:35|0.07745
09:57:36|0.07747
09:57:37|0.0775
09:57:39|0.0775
09:57:39|0.0775
09:57:40|0.0775
09:57:41|0.07755
09:57:43|0.07755
09:57:44|0.07755
09:57:45|0.07755
09:57:46|0.07755
09:57:46|0.07755
09:57:48|0.0775
09:57:49|0.0775
09:57:50|0.0775
09:57:51|0.07755
09:57:52|0.07755
09:57:53|0.07758
09:57:54|0.07746
09:57:55|0.07754
09:57:56|0.07754
09:57:57|0.07754
09:57:58|0.07754
09:58:00|0.07754
09:58:00|0.07758
09:58:02|0.07758
09:58:02|0.07758
09:58:04|0.07757
09:58:05|0.07757
09:58:05|0.07748
09:58:06|0.07758
09:58:07|0.07758
09:58:09|0.07749
09:58:10|0.07749
09:58:10|0.07749
09:58:12|0.07758
09:58:13|0.07758
09:58:14|0.07758
09:58:15|0.0775
09:58:16|0.0775
09:58:17|0.0775
09:58:19|0.0775
09:58:19|0.0775
09:58:21|0.0775
09:58:21|0.0775
09:58:22|0.0775
09:58:23|0.0775
09:58:24|0.0775
09:58:26|0.0775
09:58:27|0.0775
09:58:28|0.0775
09:58:28|0.07757
09:58:29|0.07757
09:58:31|0.07751
09:58:32|0.07751
09:58:33|0.07751
09:58:34|0.07751
09:58:35|0.07751
09:58:36|0.07751
09:58:37|0.07751
09:58:38|0.0775
09:58:39|0.0775
09:58:40|0.0775
09:58:41|0.0775
09:58:42|0.0775
09:58:43|0.0775
09:58:44|0.0775
09:58:46|0.0775
09:58:47|0.0775
09:58:48|0.0775
09:58:49|0.0775
09:58:50|0.0775
09:58:51|0.07751
09:58:53|0.07751
09:58:54|0.07751
09:58:55|0.07751
09:58:56|0.07751
09:58:57|0.07751
09:58:58|0.07751
09:58:59|0.07751
09:59:00|0.07751
09:59:01|0.07751
09:59:02|0.07751
09:59:03|0.07751
09:59:04|0.07751
09:59:05|0.07751
09:59:06|0.07756
09:59:07|0.07756
09:59:07|0.07756
09:59:09|0.07756
09:59:10|0.07756
09:59:10|0.07756
09:59:12|0.07756
09:59:13|0.07758
09:59:14|0.07758
09:59:15|0.07758
09:59:16|0.07758
09:59:17|0.07758
09:59:18|0.07758
09:59:19|0.07758
09:59:20|0.07758
09:59:21|0.07758
09:59:22|0.07758
09:59:23|0.07758
09:59:24|0.07758
09:59:25|0.07758
09:59:26|0.07758
09:59:27|0.07758
09:59:28|0.07758
09:59:29|0.07758
09:59:30|0.07758
09:59:31|0.07758
09:59:32|0.07758
09:59:33|0.07758
09:59:34|0.07758
09:59:35|0.07758
09:59:36|0.07758
09:59:37|0.07758
09:59:38|0.07758
09:59:39|0.07758
09:59:40|0.07758
09:59:41|0.07758
09:59:42|0.07758
09:59:43|0.07758
09:59:44|0.07758
09:59:45|0.07758
09:59:46|0.07758
09:59:48|0.07758
09:59:48|0.07758
09:59:50|0.07758
09:59:51|0.07758
09:59:52|0.07758
09:59:54|0.07758
09:59:55|0.07758
09:59:55|0.07758
09:59:57|0.07758
09:59:58|0.07758
09:59:58|0.07759
10:00:00|0.07759
10:00:01|0.07768
10:00:01|0.07768
10:00:03|0.07768
10:00:03|0.07769
10:00:05|0.07769
10:00:06|0.07769
10:00:07|0.07769
10:00:07|0.07769
10:00:08|0.07769
10:00:10|0.07768
10:00:10|0.07768
10:00:11|0.07768
10:00:13|0.07768
10:00:13|0.07768
10:00:14|0.07768
10:00:16|0.07768
10:00:16|0.07768
10:00:17|0.07761
10:00:18|0.07761
10:00:19|0.07761
10:00:21|0.07761
10:00:21|0.07761
10:00:22|0.07761
10:00:24|0.07761
10:00:24|0.07761
10:00:25|0.07767
10:00:26|0.07767
10:00:27|0.07767
10:00:28|0.07767
10:00:30|0.07767
10:00:30|0.07767
10:00:32|0.07767
10:00:33|0.07767
10:00:33|0.07767
10:00:34|0.0776
10:00:36|0.0776
10:00:36|0.0776
10:00:37|0.0776
10:00:38|0.0776
10:00:39|0.0776
10:00:40|0.0776
10:00:41|0.0776
10:00:43|0.0776
10:00:44|0.0776
10:00:44|0.0776
10:00:45|0.0776
10:00:46|0.0776
10:00:48|0.0776
10:00:49|0.0776
10:00:49|0.0776
10:00:51|0.0776
10:00:52|0.0776
10:00:53|0.0776
10:00:54|0.07766
10:00:55|0.07754
10:00:56|0.07757
10:00:57|0.07757
10:00:58|0.07757
10:00:59|0.07757
10:01:00|0.07757
10:01:01|0.07757
10:01:02|0.07757
10:01:03|0.07757
10:01:04|0.07757
10:01:05|0.07757
10:01:06|0.07757
10:01:07|0.07757
10:01:08|0.07757
10:01:09|0.07759
10:01:10|0.07759
10:01:11|0.07759
10:01:12|0.07759
10:01:13|0.07759
10:01:14|0.07759
10:01:15|0.07759
10:01:16|0.07759
10:01:17|0.07758
10:01:18|0.07758
10:01:19|0.07758
10:01:20|0.07758
10:01:21|0.07758
10:01:22|0.07758
10:01:23|0.07758
10:01:24|0.07758
10:01:25|0.07758
10:01:27|0.07758
10:01:27|0.07758
10:01:28|0.07758
10:01:30|0.07758
10:01:30|0.07758
10:01:31|0.07761
10:01:33|0.07761
10:01:33|0.07761
10:01:34|0.07761
10:01:36|0.07761
10:01:36|0.07761
10:01:37|0.07761
10:01:38|0.07761
10:01:40|0.07761
10:01:41|0.07761
10:01:41|0.07761
10:01:42|0.07761
10:01:43|0.07761
10:01:44|0.07761
10:01:45|0.07761
10:01:46|0.07761
10:01:48|0.07761
10:01:49|0.07761
10:01:51|0.07761
10:01:52|0.07761
10:01:53|0.07761
10:01:53|0.07761
10:01:55|0.07761
10:01:55|0.07761
10:01:57|0.07761
10:01:57|0.07761
10:01:59|0.07761
10:02:00|0.07761
10:02:01|0.07761
10:02:02|0.07761
10:02:03|0.07761
10:02:04|0.07761
10:02:05|0.07761
10:02:06|0.07761
10:02:07|0.07748
10:02:07|0.07748
10:02:08|0.07748
10:02:10|0.07748
10:02:11|0.07748
10:02:12|0.07748
10:02:13|0.07748
10:02:14|0.07748
10:02:15|0.07748
10:02:16|0.07748
10:02:16|0.07748
10:02:17|0.07748
10:02:19|0.07748
10:02:20|0.07748
10:02:21|0.07748
10:02:22|0.07748
10:02:23|0.07748
10:02:24|0.07748
10:02:25|0.07748
10:02:27|0.07748
10:02:28|0.07748
10:02:28|0.07748
10:02:29|0.07748
10:02:30|0.07745
10:02:31|0.07745
10:02:32|0.07745
10:02:33|0.07745
10:02:34|0.07745
10:02:35|0.07745
10:02:36|0.07745
10:02:38|0.07745
10:02:39|0.07745
10:02:39|0.07745
10:02:40|0.07745
10:02:41|0.07745
10:02:43|0.07745
10:02:44|0.07745
10:02:44|0.07745
10:02:46|0.07737
10:02:46|0.07737
10:02:48|0.07727
10:02:50|0.07727
10:02:51|0.07727
10:02:52|0.07727
10:02:52|0.07727
10:02:55|0.07727
10:02:55|0.07727
10:02:57|0.07727
10:02:58|0.07727
10:02:59|0.07727
10:02:59|0.07727
10:03:01|0.07723
10:03:02|0.07723
10:03:03|0.07723
10:03:03|0.07725
10:03:05|0.07725
10:03:06|0.07725
10:03:07|0.07725
10:03:08|0.07723
10:03:09|0.07723
10:03:10|0.07723
10:03:11|0.07723
10:03:12|0.07723
10:03:13|0.07723
10:03:14|0.07723
10:03:15|0.07723
10:03:16|0.07723
10:03:17|0.07723
10:03:18|0.07723
10:03:19|0.07723
10:03:20|0.07723
10:03:21|0.07723
10:03:22|0.07723
10:03:24|0.07723
10:03:25|0.07723
10:03:25|0.07723
10:03:27|0.07723
10:03:27|0.07723
10:03:28|0.07723
10:03:29|0.07723
10:03:30|0.07723
10:03:31|0.07723
10:03:32|0.07723
10:03:33|0.07723
10:03:34|0.07723
10:03:35|0.07723
10:03:36|0.07723
10:03:37|0.07723
10:03:39|0.07723
10:03:39|0.07723
10:03:40|0.07723
10:03:41|0.07723
10:03:42|0.07723
10:03:43|0.07723
10:03:44|0.07723
10:03:45|0.07723
10:03:46|0.07723
10:03:47|0.07724
10:03:48|0.07724
10:03:51|0.07724
10:03:52|0.07724
10:03:53|0.07724
10:03:54|0.07724
10:03:55|0.07724
10:03:56|0.07724
10:03:57|0.07724
10:03:58|0.07724
10:03:59|0.07724
10:04:00|0.07724
10:04:02|0.07724
10:04:03|0.07724
10:04:04|0.07724
10:04:04|0.07724
10:04:05|0.07724
10:04:07|0.07724
10:04:08|0.07724
10:04:09|0.07724
10:04:10|0.07724
10:04:11|0.07724
10:04:12|0.07724
10:04:13|0.07724
10:04:15|0.07724
10:04:15|0.07724
10:04:17|0.07724
10:04:18|0.0773
10:04:19|0.0773
10:04:20|0.0773
10:04:21|0.0773
10:04:22|0.0773
10:04:23|0.0773
10:04:24|0.0773
10:04:25|0.0773
10:04:26|0.0773
10:04:27|0.0773
10:04:28|0.0773
10:04:29|0.0773
10:04:30|0.0773
10:04:31|0.0773
10:04:32|0.07726
10:04:33|0.07726
10:04:34|0.07726
10:04:35|0.07726
10:04:36|0.07726
10:04:37|0.07726
10:04:38|0.07726
10:04:39|0.07726
10:04:40|0.07726
10:04:41|0.07726
10:04:42|0.07726
10:04:43|0.07726
10:04:44|0.07726
10:04:45|0.07726
10:04:47|0.07726
10:04:48|0.07726
10:04:48|0.07726
10:04:49|0.07726
10:04:51|0.07726
10:04:53|0.07726
10:04:54|0.07726
10:04:55|0.07726
10:04:56|0.07726
10:04:57|0.07726
10:04:58|0.07726
10:04:59|0.07726
10:05:00|0.07726
10:05:01|0.07726
10:05:02|0.07726
10:05:03|0.07726
10:05:04|0.07726
10:05:05|0.07726
10:05:06|0.07726
10:05:07|0.07726
10:05:08|0.07726
10:05:09|0.07726
10:05:10|0.07726
10:05:11|0.07726
10:05:12|0.07726
10:05:13|0.07726
10:05:14|0.07726
10:05:15|0.07726
10:05:16|0.07726
10:05:17|0.07726
10:05:18|0.07726
10:05:19|0.07726
10:05:21|0.07726
10:05:21|0.07726
10:05:23|0.07726
10:05:23|0.07726
10:05:24|0.07726
10:05:25|0.07726
10:05:27|0.07726
10:05:28|0.07726
10:05:28|0.07726
10:05:29|0.07726
10:05:30|0.07726
10:05:31|0.07726
10:05:33|0.07726
10:05:33|0.07726
10:05:34|0.07726
10:05:36|0.07726
10:05:36|0.07726
10:05:37|0.07726
10:05:39|0.07726
10:05:40|0.07726
10:05:41|0.07726
10:05:41|0.07726
10:05:42|0.07726
10:05:43|0.07726
10:05:44|0.07726
10:05:45|0.07726
10:05:47|0.07726
10:05:47|0.07726
10:05:48|0.07726
10:05:50|0.07726
10:05:52|0.07726
10:05:53|0.07726
10:05:54|0.07726
10:05:55|0.07726
10:05:56|0.07726
10:05:57|0.07715
10:05:58|0.07715
10:05:59|0.07715
10:06:00|0.07715
10:06:02|0.07715
10:06:03|0.07723
10:06:04|0.07723
10:06:05|0.07723
10:06:06|0.07723
10:06:07|0.07723
10:06:08|0.07723
10:06:09|0.07723
10:06:10|0.07723
10:06:11|0.07723
10:06:12|0.07723
10:06:13|0.07723
10:06:14|0.07723
10:06:15|0.07723
10:06:16|0.07723
10:06:17|0.07723
10:06:18|0.07724
10:06:19|0.07724
10:06:20|0.07724
10:06:21|0.07724
10:06:23|0.07724
10:06:23|0.07724
10:06:24|0.07724
10:06:25|0.07724
10:06:27|0.07724
10:06:27|0.07724
10:06:28|0.07724
10:06:30|0.07724
10:06:30|0.07724
10:06:31|0.0773
10:06:33|0.0773
10:06:34|0.0773
10:06:35|0.0773
10:06:35|0.0773
10:06:37|0.0773
10:06:37|0.07736
10:06:38|0.07736
10:06:39|0.07736
10:06:40|0.07742
10:06:41|0.07742
10:06:42|0.07742
10:06:43|0.07742
10:06:45|0.07742
10:06:45|0.07742
10:06:46|0.07742
10:06:48|0.07727
10:06:49|0.07727
10:06:50|0.07727
10:06:51|0.0773
10:06:53|0.0773
10:06:54|0.0773
10:06:55|0.0773
10:06:56|0.07726
10:06:57|0.07726
10:06:58|0.07726
10:06:58|0.07726
10:07:00|0.07726
10:07:01|0.07726
10:07:02|0.07726
10:07:04|0.07744
10:07:04|0.07744
10:07:06|0.07744
10:07:07|0.07744
10:07:08|0.07744
10:07:09|0.07742
10:07:10|0.07741
10:07:10|0.07741
10:07:12|0.07741
10:07:13|0.07741
10:07:13|0.07741
10:07:14|0.07741
10:07:15|0.07741
10:07:16|0.07741
10:07:17|0.07741
10:07:18|0.07741
10:07:20|0.07741
10:07:20|0.07741
10:07:22|0.07741
10:07:22|0.07741
10:07:24|0.07733
10:07:25|0.07733
10:07:26|0.07733
10:07:27|0.07733
10:07:28|0.07733
10:07:29|0.07733
10:07:30|0.07733
10:07:31|0.07733
10:07:32|0.07733
10:07:33|0.07733
10:07:34|0.07753
10:07:35|0.07753
10:07:36|0.07753
10:07:37|0.07753
10:07:38|0.07753
10:07:39|0.07753
10:07:40|0.07753
10:07:41|0.07753
10:07:42|0.07753
10:07:43|0.07753
10:07:44|0.07753
10:07:45|0.07753
10:07:46|0.07753
10:07:47|0.07753
10:07:48|0.07753
10:07:49|0.07749
10:07:50|0.07749
10:07:51|0.07759
10:07:52|0.07759
10:07:54|0.07759
10:07:55|0.07759
10:07:55|0.07759
10:07:57|0.07759
10:07:58|0.07759
10:07:59|0.07759
10:08:00|0.07759
10:08:01|0.07759
10:08:02|0.07759
10:08:04|0.07759
10:08:05|0.07761
10:08:06|0.07761
10:08:07|0.07761
10:08:08|0.07761
10:08:09|0.07761
10:08:09|0.07759
10:08:11|0.07759
10:08:11|0.07759
10:08:13|0.07759
10:08:13|0.07759
10:08:14|0.07759
10:08:16|0.07759
10:08:16|0.07759
10:08:17|0.07759
10:08:18|0.07759
10:08:20|0.07759
10:08:21|0.07759
10:08:22|0.07759
10:08:23|0.07759
10:08:24|0.07759
10:08:24|0.07759
10:08:26|0.07759
10:08:27|0.07759
10:08:28|0.07759
10:08:28|0.07759
10:08:30|0.07759
10:08:31|0.07759
10:08:32|0.07759
10:08:33|0.07759
10:08:34|0.07752
10:08:34|0.07752
10:08:35|0.07752
10:08:37|0.07752
10:08:38|0.07752
10:08:39|0.07752
10:08:39|0.07752
10:08:41|0.07752
10:08:42|0.07752
10:08:44|0.07752
10:08:44|0.07752
10:08:45|0.07752
10:08:46|0.07752
10:08:47|0.07752
10:08:49|0.07752
10:08:49|0.07752
10:08:50|0.07752
10:08:51|0.0774
10:08:52|0.0774
10:08:54|0.07744
10:08:55|0.07744
10:08:57|0.07744
10:08:57|0.07744
10:08:59|0.07744
10:08:59|0.07744
10:09:00|0.07744
10:09:02|0.07744
10:09:02|0.07744
10:09:04|0.07744
10:09:05|0.07744
10:09:06|0.0774
10:09:07|0.0774
10:09:08|0.0774
10:09:09|0.0774
10:09:10|0.0774
10:09:11|0.0774
10:09:12|0.0774
10:09:13|0.0774
10:09:13|0.0774
10:09:15|0.0774
10:09:16|0.0774
10:09:18|0.0774
10:09:19|0.0774
10:09:19|0.0774
10:09:20|0.0774
10:09:21|0.0774
10:09:23|0.0774
10:09:24|0.0774
10:09:25|0.0774
10:09:26|0.0774
10:09:27|0.0774
10:09:27|0.0774
10:09:28|0.0774
10:09:30|0.0774
10:09:30|0.0774
10:09:32|0.0774
10:09:33|0.0774
10:09:34|0.0774
10:09:34|0.0774
10:09:35|0.0774
10:09:37|0.0774
10:09:38|0.0774
10:09:39|0.0774
10:09:40|0.0773
10:09:41|0.0773
10:09:41|0.0773
10:09:43|0.0773
10:09:44|0.07716
10:09:44|0.07716
10:09:46|0.07716
10:09:47|0.07707
10:09:48|0.07707
10:09:49|0.07707
10:09:50|0.07707
10:09:51|0.07705
10:09:52|0.07705
10:09:53|0.07705
10:09:54|0.07705
10:09:56|0.07716
10:09:57|0.07716
10:09:58|0.07716
10:09:59|0.07716
10:10:00|0.07716
10:10:02|0.07716
10:10:02|0.07716
10:10:03|0.07716
10:10:05|0.07716
10:10:05|0.07716
10:10:06|0.07719
10:10:08|0.07719
10:10:09|0.07719
10:10:10|0.07719
10:10:10|0.07719
10:10:11|0.07719
10:10:12|0.07717
10:10:14|0.07717
10:10:15|0.07717
10:10:16|0.07717
10:10:17|0.07717
10:10:17|0.07717
10:10:19|0.07717
10:10:20|0.07717
10:10:21|0.07717
10:10:22|0.07717
10:10:23|0.07717
10:10:24|0.07717
10:10:24|0.07717
10:10:25|0.07717
10:10:27|0.07717
10:10:27|0.07717
10:10:29|0.07706
10:10:30|0.07706
10:10:30|0.07706
10:10:32|0.07706
10:10:32|0.07706
10:10:34|0.07706
10:10:34|0.07706
10:10:36|0.07706
10:10:37|0.07706
10:10:38|0.07706
10:10:38|0.07706
10:10:40|0.07706
10:10:41|0.07706
10:10:41|0.07706
10:10:43|0.07706
10:10:44|0.07706
10:10:44|0.07706
10:10:46|0.07706
10:10:47|0.07706
10:10:48|0.07706
10:10:49|0.07706
10:10:50|0.07706
10:10:51|0.07706
10:10:52|0.07706
10:10:52|0.07706
10:10:53|0.07706
10:10:55|0.07706
10:10:57|0.07706
10:10:57|0.07706
10:10:59|0.07706
10:11:00|0.07713
10:11:01|0.07713
10:11:02|0.07713
10:11:04|0.07713
10:11:05|0.07713
10:11:05|0.07713
10:11:06|0.07713
10:11:08|0.07713
10:11:08|0.07713
10:11:10|0.07713
10:11:10|0.07713
10:11:11|0.07713
10:11:13|0.07713
10:11:14|0.07713
10:11:15|0.07713
10:11:16|0.07713
10:11:17|0.07713
10:11:18|0.07713
10:11:19|0.07713
10:11:20|0.07713
10:11:21|0.07713
10:11:22|0.07713
10:11:23|0.07713
10:11:24|0.07714
10:11:25|0.07714
10:11:26|0.07714
10:11:27|0.07714
10:11:28|0.07704
10:11:29|0.07704
10:11:30|0.07704
10:11:31|0.07704
10:11:32|0.07704
10:11:33|0.07704
10:11:34|0.07704
10:11:35|0.07704
10:11:36|0.07704
10:11:37|0.07704
10:11:38|0.07704
10:11:39|0.07704
10:11:40|0.07704
10:11:41|0.07704
10:11:42|0.07704
10:11:43|0.07713
10:11:44|0.07713
10:11:45|0.07713
10:11:46|0.07713
10:11:47|0.07713
10:11:48|0.07713
10:11:49|0.07713
10:11:50|0.07713
10:11:51|0.07713
10:11:52|0.07713
10:11:53|0.07713
10:11:54|0.07713
10:11:55|0.07713
10:11:56|0.07705
10:11:58|0.07705
10:11:59|0.07705
10:12:01|0.07705
10:12:02|0.07705
10:12:03|0.07705
10:12:04|0.07705
10:12:05|0.07705
10:12:06|0.07705
10:12:07|0.07705
10:12:08|0.07705
10:12:09|0.07705
10:12:10|0.07705
10:12:11|0.07705
10:12:13|0.07705
10:12:13|0.07705
10:12:15|0.07705
10:12:16|0.07705
10:12:17|0.07705
10:12:18|0.07705
10:12:19|0.07705
10:12:20|0.07705
10:12:21|0.07705
10:12:22|0.07705
10:12:23|0.07705
10:12:24|0.07705
10:12:25|0.07705
10:12:27|0.07705
10:12:28|0.07705
10:12:29|0.07705
10:12:30|0.07705
10:12:30|0.07705
10:12:32|0.07705
10:12:33|0.07705
10:12:34|0.07705
10:12:35|0.07705
10:12:36|0.07705
10:12:37|0.07705
10:12:38|0.07705
10:12:39|0.07705
10:12:40|0.07705
10:12:41|0.07705
10:12:42|0.07705
10:12:43|0.07705
10:12:44|0.07705
10:12:45|0.07705
10:12:46|0.07705
10:12:47|0.07705
10:12:49|0.07705
10:12:50|0.07705
10:12:51|0.07705
10:12:52|0.07705
10:12:52|0.07705
10:12:53|0.07705
10:12:54|0.07705
10:12:56|0.07705
10:12:56|0.07705
10:12:57|0.07705
10:13:00|0.07705
10:13:01|0.07705
10:13:02|0.07705
10:13:03|0.07705
10:13:04|0.07705
10:13:05|0.07705
10:13:06|0.07722
10:13:08|0.07722
10:13:09|0.07722
10:13:10|0.07722
10:13:11|0.07722
10:13:12|0.07722
10:13:13|0.07722
10:13:14|0.07722
10:13:15|0.07722
10:13:17|0.07722
10:13:18|0.07722
10:13:19|0.07722
10:13:19|0.07722
10:13:20|0.07722
10:13:21|0.07735
10:13:23|0.07735
10:13:24|0.07735
10:13:24|0.07735
10:13:25|0.07735
10:13:26|0.07735
10:13:27|0.07735
10:13:28|0.07735
10:13:29|0.07735
10:13:30|0.07735
10:13:31|0.07735
10:13:32|0.07735
10:13:34|0.07735
10:13:35|0.07735
10:13:35|0.07735
10:13:36|0.07741
10:13:37|0.07741
10:13:39|0.07741
10:13:40|0.07741
10:13:41|0.07741
10:13:42|0.07741
10:13:43|0.07741
10:13:44|0.07741
10:13:45|0.07741
10:13:46|0.07741
10:13:47|0.07741
10:13:48|0.07741
10:13:49|0.07741
10:13:50|0.07741
10:13:51|0.07741
10:13:52|0.07735
10:13:53|0.07735
10:13:54|0.07735
10:13:55|0.07735
10:13:56|0.07735
10:13:57|0.07735
10:13:59|0.07751
10:14:00|0.07751
10:14:02|0.07748
10:14:02|0.07748
10:14:04|0.07748
10:14:05|0.07748
10:14:06|0.07742
10:14:06|0.07741
10:14:08|0.07741
10:14:09|0.07741
10:14:10|0.07741
10:14:12|0.07741
10:14:13|0.07738
10:14:13|0.07738
10:14:15|0.07738
10:14:15|0.07759
10:14:17|0.07759
10:14:18|0.07745
10:14:19|0.07745
10:14:20|0.07745
10:14:21|0.07745
10:14:22|0.07745
10:14:23|0.07745
10:14:24|0.07745
10:14:25|0.07745
10:14:26|0.07745
10:14:27|0.07745
10:14:28|0.07745
10:14:29|0.07745
10:14:30|0.07745
10:14:31|0.07738
10:14:32|0.07738
10:14:33|0.07737
10:14:34|0.07737
10:14:35|0.07737
10:14:36|0.07733
10:14:38|0.07733
10:14:39|0.07733
10:14:39|0.07733
10:14:41|0.07733
10:14:42|0.07733
10:14:43|0.07732
10:14:43|0.07732
10:14:45|0.07732
10:14:45|0.07732
10:14:46|0.07732
10:14:47|0.07732
10:14:48|0.07732
10:14:49|0.07732
10:14:50|0.07732
10:14:51|0.07732
10:14:52|0.07732
10:14:54|0.07732
10:14:55|0.07732
10:14:56|0.07732
10:14:56|0.07732
10:14:57|0.07728
10:14:59|0.07728
10:15:01|0.07728
10:15:03|0.07728
10:15:03|0.07728
10:15:05|0.07728
10:15:06|0.07728
10:15:08|0.07728
10:15:08|0.07728
10:15:09|0.07728
10:15:10|0.07728
10:15:12|0.07728
10:15:13|0.07728
10:15:13|0.07728
10:15:15|0.07728
10:15:16|0.07728
10:15:16|0.07728
10:15:18|0.07728
10:15:19|0.07728
10:15:20|0.07728
10:15:21|0.07728
10:15:22|0.07728
10:15:23|0.07728
10:15:24|0.07728
10:15:25|0.0772
10:15:26|0.0772
10:15:27|0.0772
10:15:28|0.0772
10:15:29|0.0772
10:15:30|0.0772
10:15:31|0.0772
10:15:32|0.0772
10:15:33|0.0772
10:15:34|0.0772
10:15:35|0.0772
10:15:36|0.0772
10:15:37|0.0772
10:15:38|0.0772
10:15:39|0.0772
10:15:40|0.0772
10:15:41|0.0772
10:15:42|0.0772
10:15:43|0.0772
10:15:45|0.0772
10:15:45|0.0772
10:15:46|0.0772
10:15:48|0.0772
10:15:49|0.0772
10:15:49|0.0772
10:15:51|0.0772
10:15:52|0.0772
10:15:52|0.0772
10:15:53|0.0772
10:15:54|0.0772
10:15:55|0.0772
10:15:57|0.0772
10:15:57|0.0772
10:15:59|0.0772
10:16:00|0.0772
10:16:01|0.0772
10:16:03|0.0772
10:16:04|0.0772
10:16:04|0.0772
10:16:06|0.0772
10:16:06|0.0772
10:16:07|0.0772
10:16:08|0.0772
10:16:09|0.0772
10:16:10|0.0772
10:16:11|0.0772
10:16:12|0.0772
10:16:13|0.0772
10:16:14|0.0772
10:16:15|0.0772
10:16:16|0.0772
10:16:18|0.0772
10:16:19|0.0772
10:16:20|0.0772
10:16:21|0.0772
10:16:21|0.0772
10:16:23|0.0772
10:16:24|0.0772
10:16:25|0.0772
10:16:26|0.0772
10:16:27|0.0772
10:16:29|0.07701
10:16:29|0.077
10:16:30|0.077
10:16:31|0.07701
10:16:33|0.07701
10:16:34|0.07701
10:16:35|0.07701
10:16:35|0.07701
10:16:36|0.07701
10:16:37|0.07701
10:16:39|0.07701
10:16:40|0.07701
10:16:40|0.07701
10:16:42|0.07701
10:16:43|0.07701
10:16:44|0.07701
10:16:45|0.07701
10:16:46|0.07701
10:16:46|0.07701
10:16:48|0.07701
10:16:49|0.07701
10:16:50|0.07701
10:16:51|0.07701
10:16:52|0.07701
10:16:52|0.07694
10:16:54|0.07694
10:16:54|0.07694
10:16:57|0.07694
10:16:57|0.07694
10:16:59|0.07694
10:17:00|0.07689
10:17:01|0.07689
10:17:02|0.07689
10:17:02|0.07677
10:17:04|0.07677
10:17:05|0.07677
10:17:05|0.07677
10:17:07|0.07677
10:17:07|0.07677
10:17:09|0.07677
10:17:10|0.07679
10:17:11|0.07677
10:17:12|0.07677
10:17:13|0.07677
10:17:14|0.07677
10:17:16|0.07677
10:17:16|0.07677
10:17:17|0.07677
10:17:19|0.07677
10:17:20|0.07677
10:17:21|0.07677
10:17:21|0.07677
10:17:22|0.07677
10:17:23|0.07677
10:17:25|0.07677
10:17:26|0.07677
10:17:27|0.07677
10:17:28|0.07677
10:17:29|0.07691
10:17:30|0.07692
10:17:32|0.07701
10:17:32|0.07701
10:17:33|0.07701
10:17:35|0.07701
10:17:35|0.07728
10:17:36|0.07728
10:17:38|0.07728
10:17:38|0.07728
10:17:39|0.07728
10:17:40|0.07728
10:17:41|0.07728
10:17:42|0.07728
10:17:44|0.07728
10:17:44|0.07728
10:17:46|0.07728
10:17:47|0.07728
10:17:47|0.07734
10:17:49|0.07734
10:17:50|0.07734
10:17:50|0.07734
10:17:52|0.07734
10:17:52|0.07734
10:17:54|0.07734
10:17:55|0.07734
10:17:56|0.07728
10:17:57|0.07728
10:17:58|0.07728
10:17:58|0.07728
10:18:00|0.07728
10:18:02|0.07728
10:18:02|0.07728
10:18:04|0.07728
10:18:05|0.07728
10:18:05|0.07728
10:18:07|0.07728
10:18:08|0.07728
10:18:09|0.07728
10:18:10|0.07728
10:18:12|0.07728
10:18:13|0.07728
10:18:14|0.07728
10:18:15|0.07728
10:18:16|0.07728
10:18:17|0.07728
10:18:18|0.07728
10:18:19|0.07728
10:18:20|0.07728
10:18:21|0.07728
10:18:22|0.07728
10:18:23|0.07728
10:18:24|0.07728
10:18:25|0.0772
10:18:26|0.0772
10:18:27|0.0772
10:18:28|0.0772
10:18:29|0.0772
10:18:30|0.0772
10:18:31|0.0772
10:18:32|0.0772
10:18:33|0.0772
10:18:34|0.0772
10:18:35|0.0772
10:18:36|0.0772
10:18:37|0.07727
10:18:38|0.07727
10:18:39|0.07727
10:18:41|0.07727
10:18:42|0.07727
10:18:42|0.07727
10:18:43|0.07727
10:18:44|0.07727
10:18:45|0.07727
10:18:46|0.07727
10:18:47|0.07729
10:18:48|0.07729
10:18:49|0.07729
10:18:50|0.07729
10:18:51|0.07729
10:18:52|0.07729
10:18:53|0.07729
10:18:54|0.07732
10:18:55|0.07732
10:18:56|0.07732
10:18:57|0.07732
10:18:59|0.0773
10:18:59|0.0773
10:19:01|0.0773
10:19:01|0.0773
10:19:04|0.0773
10:19:05|0.0773
10:19:05|0.07729
10:19:07|0.07729
10:19:08|0.07729
10:19:09|0.07729
10:19:11|0.07732
10:19:12|0.07732
10:19:13|0.07732
10:19:13|0.07732
10:19:14|0.07732
10:19:15|0.07732
10:19:17|0.07732
10:19:17|0.07732
10:19:19|0.07732
10:19:20|0.07732
10:19:21|0.07732
10:19:22|0.07732
10:19:23|0.07732
10:19:24|0.07739
10:19:25|0.07739
10:19:26|0.07739
10:19:27|0.07739
10:19:28|0.07739
10:19:29|0.07739
10:19:30|0.07739
10:19:31|0.07739
10:19:32|0.07739
10:19:33|0.07739
10:19:34|0.07739
10:19:35|0.07739
10:19:36|0.07739
10:19:37|0.07739
10:19:38|0.07739
10:19:39|0.07739
10:19:40|0.07739
10:19:41|0.07739
10:19:42|0.07739
10:19:43|0.07739
10:19:44|0.07739
10:19:45|0.07739
10:19:46|0.07739
10:19:47|0.07739
10:19:48|0.07739
10:19:49|0.07739
10:19:50|0.07739
10:19:51|0.07739
10:19:52|0.07739
10:19:53|0.07739
10:19:54|0.07739
10:19:55|0.07739
10:19:56|0.07739
10:19:57|0.07739
10:19:58|0.07739
10:19:59|0.07739
10:20:00|0.07739
10:20:01|0.07739
10:20:03|0.07739
10:20:04|0.07739
10:20:05|0.07739
10:20:06|0.07731
10:20:07|0.07744
10:20:08|0.07744
10:20:10|0.07746
10:20:10|0.07746
10:20:12|0.07752
10:20:12|0.07752
10:20:14|0.07752
10:20:15|0.07752
10:20:16|0.07752
10:20:17|0.07752
10:20:18|0.07752
10:20:18|0.07752
10:20:20|0.07752
10:20:21|0.07752
10:20:22|0.07752
10:20:23|0.07752
10:20:24|0.07752
10:20:26|0.07752
10:20:26|0.07757
10:20:27|0.07757
10:20:28|0.07757
10:20:29|0.07757
10:20:30|0.07757
10:20:31|0.07757
10:20:33|0.07757
10:20:33|0.07757
10:20:35|0.07757
10:20:36|0.07757
10:20:37|0.07757
10:20:37|0.0775
10:20:38|0.0775
10:20:39|0.0775
10:20:40|0.0775
10:20:42|0.0775
10:20:43|0.0775
10:20:44|0.0775
10:20:45|0.0775
10:20:46|0.0775
10:20:47|0.0775
10:20:48|0.0775
10:20:49|0.07757
10:20:50|0.07757
10:20:51|0.07757
10:20:52|0.07757
10:20:53|0.07757
10:20:54|0.07757
10:20:55|0.07757
10:20:56|0.07757
10:20:57|0.07757
10:20:58|0.07757
10:20:59|0.07757
10:21:00|0.07757
10:21:01|0.07757
10:21:02|0.07757
10:21:04|0.07757
10:21:05|0.07757
10:21:06|0.07757
10:21:06|0.07757
10:21:08|0.07757
10:21:10|0.07757
10:21:10|0.07757
10:21:11|0.07757
10:21:13|0.07757
10:21:14|0.07757
10:21:16|0.07757
10:21:17|0.07757
10:21:17|0.07757
10:21:18|0.07757
10:21:19|0.07757
10:21:21|0.07757
10:21:22|0.07757
10:21:23|0.07757
10:21:24|0.07757
10:21:25|0.07757
10:21:27|0.07757
10:21:28|0.07757
10:21:29|0.07746
10:21:30|0.07746
10:21:31|0.07746
10:21:31|0.07752
10:21:33|0.07752
10:21:33|0.0775
10:21:34|0.0775
10:21:36|0.0775
10:21:37|0.0775
10:21:37|0.0775
10:21:38|0.0775
10:21:40|0.0775
10:21:40|0.0775
10:21:41|0.07752
10:21:42|0.07752
10:21:44|0.07752
10:21:44|0.07752
10:21:46|0.07745
10:21:47|0.07745
10:21:47|0.07745
10:21:48|0.07745
10:21:50|0.07745
10:21:50|0.07745
10:21:52|0.07745
10:21:53|0.07745
10:21:53|0.07745
10:21:54|0.07745
10:21:55|0.07745
10:21:56|0.07745
10:21:57|0.07745
10:21:59|0.07745
10:21:59|0.07745
10:22:01|0.07745
10:22:01|0.07745
10:22:02|0.07745
10:22:03|0.07745
10:22:05|0.07751
10:22:06|0.07751
10:22:07|0.07751
10:22:08|0.0774
10:22:09|0.0774
10:22:10|0.0774
10:22:11|0.0774
10:22:13|0.0774
10:22:14|0.0774
10:22:15|0.0774
10:22:15|0.0774
10:22:17|0.0774
10:22:18|0.0774
10:22:19|0.0774
10:22:20|0.0774
10:22:21|0.07739
10:22:22|0.07739
10:22:23|0.07739
10:22:24|0.07739
10:22:25|0.07739
10:22:26|0.07739
10:22:27|0.07739
10:22:28|0.07739
10:22:29|0.07739
10:22:30|0.07739
10:22:31|0.07739
10:22:32|0.07739
10:22:33|0.07739
10:22:35|0.07739
10:22:35|0.07739
10:22:37|0.07739
10:22:38|0.07739
10:22:39|0.07739
10:22:39|0.07739
10:22:40|0.07739
10:22:42|0.07738
10:22:42|0.07737
10:22:44|0.07737
10:22:44|0.07737
10:22:45|0.07737
10:22:47|0.07737
10:22:48|0.07737
10:22:48|0.07737
10:22:50|0.07737
10:22:50|0.07737
10:22:52|0.07737
10:22:53|0.07737
10:22:54|0.07737
10:22:55|0.07737
10:22:56|0.07737
10:22:57|0.07737
10:22:58|0.07737
10:22:59|0.07737
10:23:00|0.07737
10:23:01|0.07737
10:23:02|0.07737
10:23:03|0.07737
10:23:05|0.07737
10:23:06|0.07737
10:23:08|0.07737
10:23:09|0.07737
10:23:10|0.07737
10:23:11|0.07737
10:23:12|0.07737
10:23:13|0.07737
10:23:14|0.07737
10:23:16|0.07737
10:23:17|0.07737
10:23:18|0.07737
10:23:19|0.07737
10:23:19|0.07737
10:23:21|0.07737
10:23:22|0.07737
10:23:23|0.07737
10:23:24|0.07737
10:23:25|0.07737
10:23:26|0.07737
10:23:27|0.07737
10:23:28|0.07737
10:23:29|0.07737
10:23:30|0.07737
10:23:31|0.07737
10:23:32|0.07737
10:23:33|0.07737
10:23:34|0.07737
10:23:35|0.07737
10:23:36|0.07737
10:23:37|0.07737
10:23:38|0.07737
10:23:39|0.07737
10:23:40|0.07737
10:23:41|0.07737
10:23:42|0.07729
10:23:43|0.07729
10:23:44|0.07729
10:23:45|0.07729
10:23:46|0.07729
10:23:47|0.07729
10:23:48|0.07729
10:23:49|0.07729
10:23:50|0.07729
10:23:51|0.07729
10:23:52|0.07729
10:23:53|0.07729
10:23:54|0.07729
10:23:55|0.07729
10:23:56|0.07729
10:23:57|0.07729
10:23:58|0.07729
10:23:59|0.07729
10:24:00|0.07729
10:24:01|0.07729
10:24:02|0.07729
10:24:03|0.07729
10:24:04|0.07729
10:24:06|0.07729
10:24:06|0.07729
10:24:07|0.07708
10:24:09|0.07708
10:24:10|0.07708
10:24:11|0.07708
10:24:12|0.07708
10:24:13|0.07708
10:24:14|0.07708
10:24:14|0.07708
10:24:17|0.07708
10:24:17|0.07708
10:24:18|0.07708
10:24:20|0.07708
10:24:21|0.07708
10:24:21|0.07708
10:24:22|0.07708
10:24:23|0.07708
10:24:25|0.07708
10:24:26|0.07708
10:24:27|0.07708
10:24:28|0.07708
10:24:29|0.07708
10:24:30|0.07708
10:24:31|0.07708
10:24:32|0.07729
10:24:33|0.07738
10:24:34|0.07738
10:24:35|0.07738
10:24:36|0.07738
10:24:37|0.07738
10:24:38|0.07738
10:24:39|0.07738
10:24:40|0.07738
10:24:41|0.07738
10:24:42|0.07738
10:24:43|0.07738
10:24:44|0.07738
10:24:45|0.07761
10:24:46|0.07742
10:24:47|0.07742
10:24:48|0.07742
10:24:49|0.07742
10:24:50|0.07742
10:24:51|0.07742
10:24:52|0.07742
10:24:53|0.07742
10:24:54|0.07742
10:24:55|0.07742
10:24:56|0.07742
10:24:57|0.07742
10:24:58|0.07742
10:24:59|0.07742
10:25:00|0.07742
10:25:01|0.07764
10:25:02|0.07743
10:25:03|0.07743
10:25:04|0.07746
10:25:05|0.07746
10:25:07|0.07737
10:25:08|0.07737
10:25:09|0.07737
10:25:10|0.07737
10:25:12|0.07737
10:25:12|0.07737
10:25:14|0.07737
10:25:16|0.07737
10:25:16|0.07737
10:25:17|0.07745
10:25:18|0.07744
10:25:19|0.07744
10:25:20|0.07745
10:25:22|0.07745
10:25:22|0.07745
10:25:23|0.07745
10:25:24|0.07745
10:25:25|0.07745
10:25:26|0.07745
10:25:27|0.07745
10:25:28|0.07745
10:25:30|0.07745
10:25:30|0.07745
10:25:31|0.0774
10:25:32|0.0774
10:25:33|0.0774
10:25:35|0.0774
10:25:35|0.0774
10:25:37|0.0774
10:25:38|0.07714
10:25:38|0.07714
10:25:39|0.07714
10:25:41|0.07714
10:25:41|0.07714
10:25:43|0.07714
10:25:44|0.07714
10:25:45|0.07714
10:25:46|0.07714
10:25:47|0.07714
10:25:47|0.07714
10:25:49|0.07714
10:25:50|0.07714
10:25:51|0.07714
10:25:52|0.07714
10:25:53|0.07714
10:25:54|0.07713
10:25:55|0.07713
10:25:56|0.07716
10:25:57|0.07716
10:25:58|0.07716
10:25:59|0.07703
10:26:00|0.07703
10:26:01|0.07703
10:26:02|0.07703
10:26:03|0.07703
10:26:04|0.07703
10:26:05|0.07703
10:26:06|0.07703
10:26:08|0.07703
10:26:09|0.077
10:26:10|0.07695
10:26:11|0.07691
10:26:12|0.07691
10:26:13|0.07691
10:26:15|0.07691
10:26:17|0.07691
10:26:18|0.07691
10:26:19|0.07691
10:26:20|0.07691
10:26:21|0.07691
10:26:22|0.07691
10:26:23|0.07691
10:26:24|0.07691
10:26:25|0.07691
10:26:26|0.07691
10:26:27|0.07691
10:26:28|0.07691
10:26:29|0.07691
10:26:30|0.07683
10:26:31|0.07683
10:26:32|0.07683
10:26:33|0.07683
10:26:34|0.07683
10:26:35|0.07683
10:26:36|0.07683
10:26:37|0.07683
10:26:38|0.07683
10:26:39|0.07683
10:26:41|0.07683
10:26:42|0.07683
10:26:43|0.07683
10:26:43|0.07683
10:26:45|0.07683
10:26:46|0.07683
10:26:47|0.07683
10:26:48|0.07683
10:26:49|0.07683
10:26:50|0.0769
10:26:51|0.07694
10:26:51|0.07694
10:26:52|0.07694
10:26:54|0.07694
10:26:55|0.07694
10:26:56|0.07694
10:26:57|0.07694
10:26:58|0.07694
10:26:58|0.07694
10:27:00|0.07694
10:27:01|0.07694
10:27:01|0.07694
10:27:03|0.07709
10:27:04|0.07709
10:27:04|0.07709
10:27:05|0.07709
10:27:08|0.07709
10:27:09|0.07709
10:27:09|0.07711
10:27:11|0.07711
10:27:12|0.07713
10:27:13|0.07713
10:27:14|0.07713
10:27:16|0.07713
10:27:17|0.07713
10:27:18|0.07713
10:27:19|0.07713
10:27:20|0.07713
10:27:21|0.07713
10:27:22|0.07713
10:27:23|0.07713
10:27:24|0.07713
10:27:25|0.07713
10:27:26|0.07713
10:27:27|0.07713
10:27:28|0.07713
10:27:29|0.07713
10:27:30|0.07713
10:27:31|0.07713
10:27:32|0.07713
10:27:33|0.07713
10:27:34|0.07713
10:27:35|0.07713
10:27:37|0.07708
10:27:38|0.07708
10:27:39|0.07708
10:27:40|0.07708
10:27:41|0.07708
10:27:43|0.07708
10:27:43|0.07708
10:27:45|0.07708
10:27:46|0.07708
10:27:47|0.07708
10:27:48|0.07719
10:27:50|0.07719
10:27:50|0.07748
10:27:51|0.07746
10:27:52|0.07746
10:27:54|0.07746
10:27:54|0.07746
10:27:55|0.07746
10:27:56|0.07746
10:27:57|0.07746
10:27:58|0.07746
10:27:59|0.07746
10:28:00|0.07746
10:28:01|0.07746
10:28:02|0.07743
10:28:03|0.07743
10:28:04|0.07743
10:28:05|0.07743
10:28:06|0.07743
10:28:08|0.07757
10:28:09|0.07757
10:28:09|0.07757
10:28:12|0.07757
10:28:12|0.07756
10:28:14|0.07756
10:28:14|0.07747
10:28:15|0.07752
10:28:17|0.07752
10:28:17|0.07752
10:28:19|0.07755
10:28:19|0.07755
10:28:20|0.07755
10:28:21|0.07755
10:28:23|0.07755
10:28:24|0.07755
10:28:25|0.07755
10:28:26|0.07756
10:28:26|0.07756
10:28:27|0.07756
10:28:28|0.07756
10:28:29|0.07756
10:28:31|0.07769
10:28:31|0.07769
10:28:33|0.07769
10:28:34|0.07769
10:28:35|0.07757
10:28:36|0.07757
10:28:37|0.07757
10:28:38|0.07757
10:28:39|0.07757
10:28:40|0.07757
10:28:41|0.07757
10:28:42|0.07757
10:28:43|0.07757
10:28:44|0.07757
10:28:45|0.07757
10:28:46|0.07757
10:28:47|0.07757
10:28:48|0.07757
10:28:49|0.07757
10:28:50|0.07757
10:28:51|0.07757
10:28:52|0.07757
10:28:53|0.07757
10:28:54|0.07757
10:28:55|0.07757
10:28:56|0.07757
10:28:58|0.07757
10:28:58|0.07762
10:28:59|0.07762
10:29:00|0.07762
10:29:04|0.07762
10:29:04|0.07762
10:29:05|0.07762
10:29:06|0.07762
10:29:08|0.07762
10:29:09|0.07762
10:29:11|0.07762
10:29:13|0.0778
10:29:13|0.07782
10:29:15|0.07782
10:29:16|0.07781
10:29:16|0.07781
10:29:18|0.07781
10:29:19|0.07781
10:29:20|0.07781
10:29:21|0.0778
10:29:21|0.0778
10:29:23|0.0778
10:29:24|0.0778
10:29:25|0.0778
10:29:26|0.07774
10:29:27|0.07774
10:29:28|0.07774
10:29:29|0.07781
10:29:30|0.07781
10:29:31|0.07781
10:29:32|0.07781
10:29:34|0.07781
10:29:34|0.07772
10:29:36|0.07786
10:29:36|0.07786
10:29:37|0.07786
10:29:38|0.07786
10:29:39|0.07786
10:29:40|0.07786
10:29:41|0.07786
10:29:42|0.07786
10:29:44|0.07786
10:29:44|0.07786
10:29:45|0.07786
10:29:47|0.07786
10:29:47|0.07784
10:29:49|0.07784
10:29:49|0.07784
10:29:50|0.07784
10:29:51|0.07784
10:29:53|0.07784
10:29:53|0.07787
10:29:54|0.07787
10:29:55|0.07787
10:29:56|0.07787
10:29:57|0.07787
10:29:59|0.07788
10:29:59|0.07795
10:30:00|0.07795
10:30:02|0.07798
10:30:03|0.07798
10:30:03|0.07798
10:30:05|0.07798
10:30:05|0.07799
10:30:06|0.07808
10:30:07|0.07808
10:30:08|0.07808
10:30:10|0.07808
10:30:12|0.07808
10:30:13|0.07808
10:30:14|0.07808
10:30:16|0.07812
10:30:16|0.07811
10:30:17|0.07811
10:30:18|0.07811
10:30:20|0.07811
10:30:20|0.07811
10:30:21|0.07811
10:30:22|0.07811
10:30:23|0.07811
10:30:25|0.07811
10:30:25|0.07811
10:30:27|0.07811
10:30:27|0.07815
10:30:29|0.07815
10:30:29|0.07815
10:30:31|0.07815
10:30:31|0.0784
10:30:33|0.07818
10:30:34|0.07825
10:30:34|0.07825
10:30:35|0.07825
10:30:37|0.07825
10:30:37|0.07825
10:30:39|0.07829
10:30:40|0.07829
10:30:41|0.07829
10:30:41|0.07829
10:30:42|0.07829
10:30:43|0.07836
10:30:45|0.07836
10:30:45|0.07831
10:30:46|0.07831
10:30:47|0.07831
10:30:48|0.07831
10:30:49|0.07833
10:30:51|0.07833
10:30:51|0.07833
10:30:52|0.07833
10:30:54|0.07833
10:30:55|0.07834
10:30:55|0.07834
10:30:56|0.07834
10:30:57|0.07834
10:30:58|0.07834
10:30:59|0.07833
10:31:00|0.07864
10:31:02|0.07864
10:31:03|0.07864
10:31:04|0.07864
10:31:04|0.0785
10:31:05|0.0785
10:31:06|0.0785
10:31:07|0.07847
10:31:09|0.07847
10:31:10|0.0785
10:31:11|0.0785
10:31:13|0.07858
10:31:14|0.07858
10:31:15|0.07851
10:31:16|0.07857
10:31:17|0.07857
10:31:18|0.07857
10:31:19|0.07857
10:31:20|0.07857
10:31:21|0.07857
10:31:22|0.07857
10:31:23|0.07857
10:31:25|0.07854
10:31:25|0.07856
10:31:26|0.07856
10:31:28|0.07856
10:31:28|0.07856
10:31:29|0.07856
10:31:30|0.07856
10:31:32|0.07856
10:31:32|0.07843
10:31:33|0.07848
10:31:34|0.07849
10:31:36|0.07843
10:31:37|0.07843
10:31:37|0.07843
10:31:39|0.07843
10:31:40|0.07865
10:31:40|0.07865
10:31:41|0.07852
10:31:43|0.07852
10:31:44|0.07852
10:31:44|0.07852
10:31:45|0.07869
10:31:47|0.07869
10:31:48|0.07869
10:31:49|0.07874
10:31:49|0.07874
10:31:50|0.07877
10:31:51|0.07878
10:31:53|0.07878
10:31:54|0.07878
10:31:54|0.07878
10:31:56|0.07878
10:31:57|0.07878
10:31:57|0.07902
10:31:59|0.07902
10:32:00|0.079
10:32:01|0.079
10:32:02|0.079
10:32:03|0.079
10:32:04|0.079
10:32:05|0.079
10:32:06|0.079
10:32:07|0.079
10:32:08|0.079
10:32:09|0.07879
10:32:10|0.07879
10:32:12|0.07879
10:32:14|0.07879
10:32:15|0.07879
10:32:16|0.07879
10:32:17|0.07889
10:32:18|0.07889
10:32:19|0.07889
10:32:20|0.07889
10:32:20|0.07889
10:32:22|0.07889
10:32:23|0.07889
10:32:24|0.07889
10:32:25|0.07888
10:32:26|0.07888
10:32:27|0.07888
10:32:28|0.0789
10:32:29|0.07882
10:32:30|0.07882
10:32:31|0.07879
10:32:32|0.07879
10:32:33|0.07879
10:32:34|0.07879
10:32:35|0.07879
10:32:36|0.07879
10:32:37|0.07909
10:32:38|0.07909
10:32:40|0.07909
10:32:41|0.07909
10:32:41|0.07909
10:32:42|0.07909
10:32:44|0.07909
10:32:45|0.07909
10:32:46|0.07893
10:32:47|0.07893
10:32:48|0.07893
10:32:49|0.07893
10:32:50|0.07909
10:32:51|0.07909
10:32:52|0.0791
10:32:53|0.07909
10:32:54|0.07909
10:32:55|0.07909
10:32:56|0.07909
10:32:57|0.07909
10:32:57|0.07916
10:32:59|0.07916
10:33:00|0.07916
10:33:00|0.07916
10:33:01|0.07919
10:33:03|0.07919
10:33:03|0.07919
10:33:05|0.07919
10:33:05|0.0792
10:33:07|0.0792
10:33:08|0.07924
10:33:09|0.0794
10:33:09|0.07939
10:33:10|0.07939
10:33:12|0.07939
10:33:14|0.07939
10:33:15|0.07939
10:33:17|0.07939
10:33:17|0.07939
10:33:19|0.07939
10:33:20|0.07939
10:33:21|0.07939
10:33:21|0.07939
10:33:23|0.07939
10:33:24|0.0794
10:33:24|0.07922
10:33:26|0.07922
10:33:26|0.07922
10:33:28|0.07915
10:33:29|0.07915
10:33:30|0.07931
10:33:31|0.07931
10:33:32|0.07939
10:33:33|0.07939
10:33:35|0.07939
10:33:36|0.07939
10:33:36|0.07938
10:33:37|0.07938
10:33:38|0.07938
10:33:39|0.07932
10:33:41|0.07932
10:33:41|0.07932
10:33:43|0.07939
10:33:43|0.07931
10:33:44|0.07931
10:33:45|0.07939
10:33:47|0.07939
10:33:47|0.0794
10:33:48|0.0794
10:33:50|0.0794
10:33:50|0.07944
10:33:51|0.07944
10:33:53|0.07941
10:33:53|0.07941
10:33:55|0.0796
10:33:55|0.07966
10:33:57|0.07966
10:33:58|0.07952
10:33:58|0.07966
10:33:59|0.0792
10:34:01|0.07928
10:34:01|0.07928
10:34:02|0.07942
10:34:03|0.07942
10:34:05|0.07924
10:34:05|0.07947
10:34:07|0.07922
10:34:07|0.07922
10:34:08|0.07928
10:34:09|0.07928
10:34:10|0.07928
10:34:11|0.0792
10:34:12|0.0792
10:34:15|0.0792
10:34:15|0.0792
10:34:17|0.07934
10:34:18|0.07922
10:34:19|0.07922
10:34:20|0.07922
10:34:21|0.07922
10:34:23|0.07922
10:34:23|0.07939
10:34:24|0.07939
10:34:26|0.07939
10:34:27|0.07939
10:34:28|0.07939
10:34:28|0.0794
10:34:29|0.07931
10:34:31|0.07931
10:34:32|0.07931
10:34:32|0.07931
10:34:34|0.07931
10:34:35|0.07939
10:34:37|0.07939
10:34:38|0.0795
10:34:38|0.0795
10:34:39|0.0795
10:34:41|0.0795
10:34:41|0.0795
10:34:42|0.07942
10:34:43|0.07942
10:34:45|0.07942
10:34:45|0.07965
10:34:46|0.07965
10:34:48|0.07965
10:34:49|0.07965
10:34:49|0.07965
10:34:51|0.07965
10:34:52|0.07963
10:34:53|0.07963
10:34:54|0.07986
10:34:55|0.07986
10:34:56|0.07971
10:34:57|0.07986
10:34:58|0.07986
10:34:59|0.07978
10:35:00|0.07978
10:35:01|0.07976
10:35:02|0.07976
10:35:03|0.07976
10:35:04|0.07976
10:35:05|0.07976
10:35:06|0.07976
10:35:07|0.07966
10:35:08|0.07964
10:35:09|0.0795
10:35:10|0.07976
10:35:11|0.07977
10:35:12|0.07977
10:35:14|0.0795
10:35:15|0.07966
10:35:17|0.07975
10:35:17|0.07975
10:35:19|0.07975
10:35:21|0.07967
10:35:22|0.07967
10:35:23|0.07967
10:35:24|0.07967
10:35:25|0.07967
10:35:26|0.07967
10:35:27|0.07963
10:35:28|0.07963
10:35:29|0.07963
10:35:30|0.07964
10:35:32|0.07964
10:35:33|0.07964
10:35:34|0.07964
10:35:35|0.07964
10:35:36|0.07965
10:35:37|0.07965
10:35:38|0.07965
10:35:39|0.07965
10:35:40|0.07965
10:35:41|0.07965
10:35:42|0.07964
10:35:43|0.07964
10:35:44|0.07964
10:35:45|0.07964
10:35:46|0.07964
10:35:47|0.07964
10:35:48|0.07964
10:35:49|0.07955
10:35:51|0.07931
10:35:52|0.07931
10:35:52|0.07931
10:35:53|0.07931
10:35:54|0.07931
10:35:55|0.07925
10:35:56|0.07931
10:35:57|0.07929
10:35:59|0.07929
10:35:59|0.0792
10:36:00|0.0792
10:36:01|0.0792
10:36:02|0.0792
10:36:03|0.07919
10:36:04|0.07917
10:36:06|0.07917
10:36:06|0.07917
10:36:08|0.07913
10:36:08|0.07913
10:36:10|0.07913
10:36:10|0.07913
10:36:11|0.07913
10:36:12|0.07912
10:36:13|0.07912
10:36:15|0.07928
10:36:17|0.07928
10:36:18|0.07928
10:36:18|0.07943
10:36:19|0.07943
10:36:21|0.07943
10:36:22|0.07943
10:36:23|0.07943
10:36:25|0.07927
10:36:26|0.07969
10:36:27|0.07946
10:36:28|0.07946
10:36:28|0.07946
10:36:30|0.07938
10:36:31|0.07927
10:36:32|0.07927
10:36:33|0.07927
10:36:34|0.07927
10:36:35|0.07927
10:36:36|0.07927
10:36:37|0.07927
10:36:38|0.07927
10:36:39|0.07936
10:36:40|0.07937
10:36:41|0.07912
10:36:42|0.07912
10:36:42|0.07912
10:36:44|0.07912
10:36:45|0.07902
10:36:46|0.07902
10:36:47|0.07902
10:36:48|0.07902
10:36:49|0.07902
10:36:50|0.07902
10:36:51|0.07902
10:36:52|0.07902
10:36:53|0.07902
10:36:54|0.07902
10:36:55|0.07902
10:36:56|0.07902
10:36:58|0.07909
10:36:58|0.07912
10:36:59|0.07923
10:37:00|0.07923
10:37:01|0.07923
10:37:02|0.07923
10:37:03|0.07923
10:37:04|0.07911
10:37:05|0.07911
10:37:06|0.07911
10:37:07|0.07911
10:37:08|0.07909
10:37:09|0.07909
10:37:10|0.07905
10:37:11|0.07905
10:37:12|0.07905
10:37:13|0.07901
10:37:14|0.0791
10:37:15|0.07902
10:37:17|0.07902
10:37:18|0.07902
10:37:19|0.07901
10:37:20|0.07901
10:37:21|0.07909
10:37:22|0.07909
10:37:23|0.07909
10:37:23|0.0791
10:37:24|0.0791
10:37:26|0.0791
10:37:26|0.0791
10:37:27|0.0791
10:37:29|0.0791
10:37:30|0.0791
10:37:31|0.0791
10:37:32|0.0791
10:37:33|0.0791
10:37:34|0.0791
10:37:35|0.0791
10:37:36|0.07915
10:37:38|0.07915
10:37:39|0.07915
10:37:39|0.0791
10:37:40|0.0791
10:37:41|0.0791
10:37:42|0.0791
10:37:44|0.0791
10:37:44|0.0791
10:37:45|0.0791
10:37:46|0.0791
10:37:48|0.0791
10:37:49|0.0791
10:37:49|0.0791
10:37:51|0.0791
10:37:52|0.0791
10:37:53|0.0791
10:37:53|0.0791
10:37:55|0.0791
10:37:55|0.0791
10:37:56|0.0791
10:37:58|0.0791
10:37:58|0.0791
10:37:59|0.0791
10:38:00|0.079
10:38:01|0.079
10:38:02|0.079
10:38:04|0.07899
10:38:04|0.07899
10:38:05|0.07899
10:38:06|0.07899
10:38:07|0.07899
10:38:09|0.079
10:38:10|0.079
10:38:11|0.079
10:38:12|0.07895
10:38:13|0.07895
10:38:14|0.07895
10:38:15|0.07895
10:38:16|0.07895
10:38:18|0.07891
10:38:19|0.07891
10:38:20|0.07891
10:38:21|0.07891
10:38:22|0.07891
10:38:23|0.07891
10:38:23|0.07891
10:38:25|0.07891
10:38:26|0.07891
10:38:27|0.07891
10:38:28|0.07891
10:38:29|0.07891
10:38:31|0.07891
10:38:32|0.07891
10:38:33|0.07891
10:38:34|0.07891
10:38:35|0.07891
10:38:36|0.07891
10:38:37|0.07891
10:38:38|0.07891
10:38:39|0.07891
10:38:40|0.07891
10:38:41|0.07891
10:38:42|0.07891
10:38:43|0.07891
10:38:44|0.07891
10:38:45|0.07891
10:38:46|0.07891
10:38:47|0.07871
10:38:48|0.07871
10:38:49|0.07871
10:38:50|0.07871
10:38:51|0.07871
10:38:52|0.07871
10:38:54|0.07871
10:38:54|0.07865
10:38:55|0.07865
10:38:57|0.07865
10:38:58|0.07865
10:38:58|0.07865
10:38:59|0.07871
10:39:00|0.07865
10:39:02|0.07865
10:39:03|0.07865
10:39:04|0.0785
10:39:05|0.0785
10:39:06|0.0785
10:39:06|0.0785
10:39:07|0.0785
10:39:09|0.0785
10:39:10|0.0785
10:39:11|0.0785
10:39:12|0.0785
10:39:13|0.0785
10:39:14|0.0785
10:39:16|0.07849
10:39:16|0.07849
10:39:18|0.07844
10:39:19|0.07844
10:39:21|0.07844
10:39:22|0.07844
10:39:23|0.07844
10:39:24|0.07844
10:39:25|0.07844
10:39:25|0.07844
10:39:27|0.07844
10:39:28|0.07844
10:39:29|0.07844
10:39:31|0.0785
10:39:31|0.0785
10:39:33|0.07845
10:39:33|0.07845
10:39:35|0.0784
10:39:36|0.07844
10:39:36|0.07844
10:39:37|0.07844
10:39:39|0.0785
10:39:39|0.0785
10:39:40|0.0785
10:39:42|0.07855
10:39:43|0.07855
10:39:43|0.07855
10:39:45|0.07847
10:39:45|0.07855
10:39:46|0.07869
10:39:48|0.07869
10:39:48|0.07869
10:39:50|0.07869
10:39:51|0.07869
10:39:52|0.07869
10:39:53|0.07869
10:39:54|0.07869
10:39:54|0.0788
10:39:56|0.0788
10:39:57|0.0788
10:39:58|0.0788
10:39:58|0.0788
10:40:00|0.0788
10:40:01|0.0788
10:40:02|0.0788
10:40:02|0.07859
10:40:04|0.07859
10:40:05|0.07859
10:40:06|0.07859
10:40:07|0.0787
10:40:08|0.0787
10:40:09|0.0787
10:40:10|0.0787
10:40:11|0.0787
10:40:11|0.0787
10:40:13|0.0787
10:40:14|0.0787
10:40:14|0.0787
10:40:15|0.0787
10:40:17|0.0787
10:40:17|0.0787
10:40:20|0.0787
10:40:20|0.0787
10:40:21|0.07869
10:40:23|0.07869
10:40:24|0.0786
10:40:24|0.0786
10:40:26|0.0786
10:40:27|0.0786
10:40:28|0.0786
10:40:29|0.07851
10:40:30|0.07851
10:40:31|0.07851
10:40:32|0.07851
10:40:33|0.07851
10:40:34|0.07851
10:40:35|0.07851
10:40:37|0.07851
10:40:38|0.07851
10:40:38|0.07851
10:40:39|0.07851
10:40:40|0.07851
10:40:42|0.07851
10:40:43|0.07851
10:40:44|0.07851
10:40:45|0.07851
10:40:46|0.07851
10:40:46|0.07851
10:40:47|0.07851
10:40:49|0.07851
10:40:50|0.07851
10:40:51|0.07851
10:40:52|0.07851
10:40:53|0.07851
10:40:53|0.07851
10:40:55|0.07851
10:40:56|0.07851
10:40:57|0.07851
10:40:58|0.07851
10:40:59|0.07851
10:41:00|0.07862
10:41:01|0.07862
10:41:02|0.07898
10:41:03|0.07898
10:41:04|0.07882
10:41:05|0.07882
10:41:06|0.07891
10:41:07|0.07891
10:41:08|0.07891
10:41:09|0.07894
10:41:10|0.07894
10:41:11|0.07894
10:41:12|0.07894
10:41:13|0.07884
10:41:14|0.07895
10:41:15|0.07895
10:41:16|0.07895
10:41:17|0.07895
10:41:18|0.07895
10:41:19|0.07895
10:41:20|0.07894
10:41:21|0.07843
10:41:22|0.07843
10:41:23|0.07843
10:41:24|0.0786
10:41:25|0.0786
10:41:26|0.0786
10:41:27|0.07862
10:41:28|0.07862
10:41:29|0.07865
10:41:30|0.07865
10:41:31|0.07865
10:41:33|0.07865
10:41:33|0.07865
10:41:34|0.07865
10:41:35|0.07865
10:41:36|0.07865
10:41:37|0.07865
10:41:39|0.07865
10:41:39|0.07865
10:41:40|0.07865
10:41:41|0.07865
10:41:43|0.07865
10:41:43|0.07857
10:41:45|0.07862
10:41:45|0.07862
10:41:47|0.07862
10:41:48|0.07862
10:41:49|0.07862
10:41:50|0.07862
10:41:52|0.07862
10:41:53|0.07862
10:41:53|0.07862
10:41:55|0.07862
10:41:55|0.07862
10:41:56|0.07862
10:41:57|0.07862
10:41:58|0.07862
10:41:59|0.07862
10:42:00|0.07862
10:42:01|0.07862
10:42:02|0.07862
10:42:04|0.07862
10:42:05|0.07862
10:42:05|0.07862
10:42:07|0.07862
10:42:07|0.07862
10:42:08|0.07862
10:42:10|0.07847
10:42:10|0.07847
10:42:12|0.07847
10:42:13|0.07847
10:42:14|0.07847
10:42:15|0.07847
10:42:16|0.07847
10:42:17|0.07847
10:42:18|0.07847
10:42:19|0.07847
10:42:20|0.07847
10:42:22|0.0784
10:42:23|0.0784
10:42:24|0.0784
10:42:25|0.0784
10:42:26|0.0784
10:42:27|0.0784
10:42:28|0.07828
10:42:29|0.07837
10:42:30|0.07828
10:42:32|0.07828
10:42:32|0.07828
10:42:33|0.07828
10:42:34|0.07828
10:42:35|0.07828
10:42:36|0.07828
10:42:37|0.07835
10:42:39|0.07835
10:42:39|0.07835
10:42:40|0.07835
10:42:41|0.07835
10:42:43|0.0782
10:42:43|0.0782
10:42:45|0.0782
10:42:46|0.0782
10:42:47|0.0782
10:42:47|0.0782
10:42:49|0.07852
10:42:49|0.07852
10:42:50|0.07852
10:42:52|0.07852
10:42:52|0.07852
10:42:54|0.07852
10:42:54|0.07852
10:42:55|0.07852
10:42:56|0.07851
10:42:58|0.07851
10:42:58|0.07851
10:42:59|0.07824
10:43:01|0.07824
10:43:02|0.07824
10:43:03|0.07824
10:43:04|0.07824
10:43:04|0.07824
10:43:06|0.07828
10:43:07|0.07828
10:43:07|0.07828
10:43:08|0.07824
10:43:10|0.07824
10:43:10|0.07824
10:43:12|0.07824
10:43:13|0.07824
10:43:14|0.07832
10:43:15|0.07832
10:43:15|0.07832
10:43:17|0.07832
10:43:19|0.07832
10:43:19|0.07832
10:43:21|0.07832
10:43:22|0.07832
10:43:23|0.07832
10:43:25|0.07832
10:43:26|0.07832
10:43:27|0.07832
10:43:29|0.07832
10:43:29|0.07832
10:43:31|0.07838
10:43:32|0.07838
10:43:33|0.07838
10:43:33|0.07838
10:43:35|0.07838
10:43:36|0.07843
10:43:37|0.07843
10:43:37|0.07843
10:43:39|0.07843
10:43:40|0.07843
10:43:40|0.07843
10:43:42|0.07843
10:43:43|0.07843
10:43:44|0.07843
10:43:45|0.07843
10:43:46|0.07843
10:43:47|0.07838
10:43:48|0.07838
10:43:49|0.07838
10:43:50|0.07838
10:43:51|0.07838
10:43:52|0.07838
10:43:53|0.07838
10:43:54|0.07838
10:43:55|0.07838
10:43:56|0.07838
10:43:57|0.07838
10:43:58|0.07838
10:43:59|0.07838
10:44:00|0.07838
10:44:01|0.07838
10:44:02|0.07838
10:44:03|0.07838
10:44:04|0.07838
10:44:05|0.07838
10:44:07|0.07838
10:44:07|0.07838
10:44:08|0.07838
10:44:09|0.07838
10:44:11|0.07838
10:44:11|0.07838
10:44:13|0.07838
10:44:14|0.07838
10:44:14|0.07838
10:44:15|0.07838
10:44:17|0.07838
10:44:17|0.07828
10:44:18|0.07828
10:44:19|0.07828
10:44:20|0.07828
10:44:21|0.0783
10:44:23|0.0783
10:44:24|0.0783
10:44:25|0.0783
10:44:26|0.0783
10:44:27|0.0783
10:44:28|0.0783
10:44:29|0.0783
10:44:30|0.0783
10:44:31|0.0783
10:44:32|0.0783
10:44:34|0.0783
10:44:34|0.0783
10:44:35|0.0783
10:44:36|0.0783
10:44:38|0.0783
10:44:39|0.0782
10:44:40|0.0782
10:44:41|0.0782
10:44:42|0.07819
10:44:43|0.07819
10:44:44|0.07819
10:44:45|0.07819
10:44:46|0.07819
10:44:47|0.07819
10:44:48|0.07819
10:44:49|0.07819
10:44:50|0.07819
10:44:51|0.07819
10:44:52|0.07819
10:44:53|0.07819
10:44:54|0.07819
10:44:55|0.07819
10:44:56|0.07819
10:44:57|0.07819
10:44:58|0.07819
10:44:59|0.07819
10:45:01|0.07819
10:45:02|0.07819
10:45:03|0.07819
10:45:04|0.07819
10:45:05|0.07819
10:45:06|0.07819
10:45:06|0.07819
10:45:08|0.07819
10:45:08|0.07819
10:45:10|0.07819
10:45:11|0.07819
10:45:12|0.07819
10:45:13|0.07819
10:45:14|0.07819
10:45:14|0.07819
10:45:15|0.07819
10:45:17|0.07826
10:45:17|0.07826
10:45:19|0.07826
10:45:19|0.07826
10:45:20|0.07826
10:45:22|0.07826
10:45:24|0.07826
10:45:24|0.07826
10:45:25|0.07826
10:45:27|0.07826
10:45:28|0.07826
10:45:29|0.07826
10:45:30|0.07826
10:45:30|0.07826
10:45:31|0.07826
10:45:32|0.07826
10:45:34|0.07826
10:45:34|0.07828
10:45:36|0.07828
10:45:37|0.0782
10:45:37|0.07825
10:45:39|0.07825
10:45:39|0.07825
10:45:41|0.07825
10:45:42|0.07825
10:45:43|0.07825
10:45:44|0.07825
10:45:45|0.07825
10:45:46|0.07825
10:45:47|0.07825
10:45:48|0.07825
10:45:49|0.07825
10:45:50|0.07825
10:45:51|0.07825
10:45:52|0.07825
10:45:53|0.07825
10:45:54|0.07825
10:45:55|0.07825
10:45:56|0.07825
10:45:57|0.07825
10:45:58|0.07825
10:45:59|0.07825
10:46:00|0.07825
10:46:01|0.07825
10:46:03|0.07825
10:46:04|0.07825
10:46:04|0.07825
10:46:05|0.07819
10:46:06|0.07819
10:46:07|0.07819
10:46:09|0.07819
10:46:09|0.07819
10:46:10|0.07819
10:46:11|0.07819
10:46:12|0.07819
10:46:14|0.07819
10:46:14|0.07819
10:46:16|0.07819
10:46:17|0.07819
10:46:18|0.07819
10:46:19|0.07819
10:46:19|0.07824
10:46:20|0.07824
10:46:21|0.07824
10:46:24|0.07824
10:46:25|0.07824
10:46:26|0.07824
10:46:27|0.07824
10:46:28|0.07824
10:46:29|0.07824
10:46:31|0.07824
10:46:31|0.07824
10:46:33|0.07824
10:46:34|0.07824
10:46:34|0.07824
10:46:36|0.07824
10:46:37|0.07824
10:46:37|0.07824
10:46:39|0.07824
10:46:39|0.07824
10:46:41|0.07824
10:46:42|0.07824
10:46:43|0.07824
10:46:44|0.07824
10:46:45|0.07824
10:46:46|0.07824
10:46:48|0.07824
10:46:49|0.07825
10:46:49|0.07825
10:46:51|0.07825
10:46:52|0.07825
10:46:53|0.07825
10:46:54|0.07825
10:46:55|0.07825
10:46:57|0.07825
10:46:58|0.07825
10:46:59|0.07825
10:47:00|0.07825
10:47:00|0.07825
10:47:02|0.07825
10:47:02|0.07825
10:47:03|0.07825
10:47:04|0.07825
10:47:06|0.07825
10:47:06|0.07825
10:47:08|0.07825
10:47:08|0.07825
10:47:09|0.07825
10:47:11|0.07825
10:47:12|0.07825
10:47:12|0.07825
10:47:13|0.07825
10:47:14|0.07825
10:47:16|0.07825
10:47:17|0.0783
10:47:17|0.0786
10:47:19|0.0786
10:47:19|0.0786
10:47:21|0.0786
10:47:21|0.0786
10:47:22|0.07858
10:47:24|0.07858
10:47:26|0.07858
10:47:26|0.07858
10:47:28|0.07857
10:47:30|0.07857
10:47:31|0.07848
10:47:32|0.07848
10:47:33|0.07848
10:47:34|0.07848
10:47:35|0.07848
10:47:36|0.07848
10:47:37|0.07848
10:47:38|0.07848
10:47:39|0.07848
10:47:40|0.07848
10:47:41|0.07848
10:47:42|0.07848
10:47:43|0.07848
10:47:44|0.07848
10:47:45|0.07848
10:47:46|0.07848
10:47:47|0.07848
10:47:48|0.07848
10:47:49|0.07848
10:47:50|0.07848
10:47:51|0.07848
10:47:52|0.07848
10:47:53|0.07813
10:47:55|0.07813
10:47:56|0.07809
10:47:56|0.07809
10:47:57|0.07812
10:47:58|0.07805
10:47:59|0.07805
10:48:00|0.07805
10:48:02|0.07812
10:48:03|0.07812
10:48:03|0.07812
10:48:04|0.07812
10:48:05|0.07812
10:48:06|0.07812
10:48:07|0.07812
10:48:09|0.07812
10:48:10|0.07812
10:48:11|0.07812
10:48:12|0.07812
10:48:13|0.07812
10:48:13|0.0781
10:48:15|0.0781
10:48:15|0.0781
10:48:16|0.0781
10:48:17|0.0781
10:48:19|0.0781
10:48:20|0.0781
10:48:21|0.078
10:48:21|0.078
10:48:22|0.078
10:48:25|0.07749
10:48:26|0.07749
10:48:27|0.07749
10:48:27|0.07753
10:48:29|0.07771
10:48:30|0.07771
10:48:31|0.07771
10:48:32|0.07771
10:48:33|0.07737
10:48:34|0.07738
10:48:34|0.07738
10:48:36|0.07738
10:48:36|0.07738
10:48:38|0.0774
10:48:38|0.07736
10:48:39|0.07736
10:48:41|0.07737
10:48:42|0.07726
10:48:42|0.07726
10:48:44|0.07726
10:48:45|0.07726
10:48:46|0.07737
10:48:47|0.07731
10:48:48|0.07731
10:48:48|0.07743
10:48:49|0.07743
10:48:51|0.07743
10:48:52|0.07743
10:48:53|0.07743
10:48:54|0.07743
10:48:55|0.07743
10:48:56|0.07743
10:48:57|0.07743
10:48:58|0.07743
10:48:59|0.07753
10:49:00|0.07741
10:49:01|0.07741
10:49:03|0.07741
10:49:03|0.0775
10:49:04|0.07743
10:49:05|0.07743
10:49:06|0.07743
10:49:07|0.07743
10:49:08|0.07743
10:49:09|0.07743
10:49:10|0.07743
10:49:11|0.07743
10:49:13|0.07743
10:49:14|0.07743
10:49:14|0.07743
10:49:16|0.07743
10:49:16|0.07743
10:49:17|0.07743
10:49:18|0.07757
10:49:19|0.07757
10:49:21|0.07757
10:49:21|0.07757
10:49:22|0.07757
10:49:23|0.07757
10:49:25|0.07757
10:49:26|0.07757
10:49:27|0.07757
10:49:28|0.07757
10:49:29|0.07757
10:49:30|0.07757
10:49:31|0.07757
10:49:32|0.07757
10:49:33|0.07757
10:49:34|0.07757
10:49:35|0.07762
10:49:36|0.07762
10:49:37|0.07768
10:49:38|0.07768
10:49:39|0.07732
10:49:40|0.07756
10:49:41|0.07756
10:49:42|0.07756
10:49:43|0.07756
10:49:44|0.07756
10:49:45|0.07756
10:49:46|0.07756
10:49:47|0.07756
10:49:49|0.07756
10:49:50|0.07773
10:49:51|0.07773
10:49:52|0.07777
10:49:53|0.07777
10:49:53|0.07786
10:49:55|0.07786
10:49:56|0.07772
10:49:57|0.07772
10:49:58|0.07772
10:49:59|0.07772
10:50:00|0.07772
10:50:01|0.07772
10:50:02|0.07772
10:50:03|0.07772
10:50:04|0.07772
10:50:05|0.07772
10:50:06|0.07772
10:50:07|0.07772
10:50:08|0.07784
10:50:09|0.07784
10:50:10|0.07784
10:50:11|0.07784
10:50:12|0.07784
10:50:13|0.07784
10:50:14|0.07784
10:50:15|0.07784
10:50:16|0.07784
10:50:17|0.07784
10:50:18|0.07784
10:50:19|0.07784
10:50:20|0.07784
10:50:21|0.07795
10:50:22|0.07795
10:50:23|0.078
10:50:24|0.078
10:50:25|0.078
10:50:26|0.078
10:50:27|0.078
10:50:28|0.07804
10:50:29|0.07804
10:50:30|0.07786
10:50:31|0.07786
10:50:32|0.07786
10:50:34|0.07786
10:50:35|0.07786
10:50:36|0.07786
10:50:36|0.07786
10:50:37|0.07786
10:50:39|0.07786
10:50:41|0.07786
10:50:42|0.07786
10:50:43|0.07793
10:50:44|0.07793
10:50:45|0.07793
10:50:46|0.07793
10:50:47|0.07793
10:50:48|0.07793
10:50:48|0.07793
10:50:49|0.07793
10:50:51|0.07793
10:50:52|0.07793
10:50:53|0.07793
10:50:54|0.07793
10:50:55|0.0778
10:50:56|0.0778
10:50:56|0.0778
10:50:58|0.0778
10:50:59|0.0778
10:51:00|0.0778
10:51:01|0.0778
10:51:02|0.0778
10:51:03|0.0778
10:51:04|0.0778
10:51:05|0.0778
10:51:06|0.0778
10:51:08|0.0778
10:51:09|0.07797
10:51:10|0.07797
10:51:10|0.07797
10:51:12|0.07797
10:51:13|0.07797
10:51:14|0.07816
10:51:15|0.07812
10:51:15|0.07812
10:51:17|0.07836
10:51:18|0.07836
10:51:19|0.07836
10:51:20|0.07836
10:51:20|0.07836
10:51:22|0.07836
10:51:22|0.07836
10:51:24|0.07836
10:51:24|0.07836
10:51:27|0.07836
10:51:28|0.07836
10:51:29|0.07836
10:51:29|0.07836
10:51:31|0.07828
10:51:32|0.07837
10:51:34|0.07837
10:51:35|0.07837
10:51:36|0.07837
10:51:36|0.07837
10:51:37|0.07837
10:51:38|0.07837
10:51:39|0.07843
10:51:40|0.07843
10:51:42|0.07843
10:51:43|0.07845
10:51:44|0.07845
10:51:45|0.07845
10:51:46|0.07845
10:51:47|0.07845
10:51:48|0.07845
10:51:49|0.07845
10:51:50|0.07829
10:51:51|0.07829
10:51:52|0.07829
10:51:53|0.07829
10:51:54|0.07837
10:51:56|0.07837
10:51:56|0.07837
10:51:58|0.07837
10:51:59|0.07837
10:52:00|0.07837
10:52:01|0.07837
10:52:02|0.07837
10:52:03|0.07837
10:52:04|0.07837
10:52:04|0.07837
10:52:06|0.07837
10:52:07|0.07837
10:52:08|0.07837
10:52:09|0.07837
10:52:10|0.07837
10:52:11|0.07826
10:52:12|0.07826
10:52:13|0.07826
10:52:14|0.07826
10:52:15|0.0784
10:52:16|0.0784
10:52:17|0.0784
10:52:18|0.0784
10:52:19|0.0784
10:52:20|0.0784
10:52:21|0.0784
10:52:22|0.0784
10:52:23|0.0784
10:52:24|0.0784
10:52:26|0.0784
10:52:27|0.0784
10:52:28|0.0784
10:52:30|0.0784
10:52:31|0.07844
10:52:32|0.07844
10:52:33|0.07844
10:52:35|0.07844
10:52:36|0.07844
10:52:37|0.07844
10:52:38|0.07844
10:52:40|0.07844
10:52:40|0.07848
10:52:41|0.0783
10:52:43|0.07846
10:52:43|0.07846
10:52:44|0.07846
10:52:46|0.07846
10:52:47|0.07846
10:52:47|0.0785
10:52:49|0.0785
10:52:49|0.07846
10:52:50|0.0785
10:52:52|0.0785
10:52:52|0.0785
10:52:53|0.0785
10:52:55|0.07846
10:52:55|0.07846
10:52:56|0.07846
10:52:57|0.07846
10:52:59|0.07846
10:53:00|0.07846
10:53:01|0.0786
10:53:02|0.0786
10:53:03|0.0786
10:53:04|0.0786
10:53:05|0.0786
10:53:06|0.07859
10:53:07|0.07859
10:53:08|0.07859
10:53:09|0.07859
10:53:10|0.07859
10:53:11|0.07859
10:53:12|0.0785
10:53:13|0.0785
10:53:14|0.0785
10:53:15|0.0785
10:53:16|0.0785
10:53:17|0.0785
10:53:18|0.0785
10:53:19|0.0785
10:53:20|0.07849
10:53:21|0.07849
10:53:22|0.07849
10:53:23|0.0785
10:53:24|0.0785
10:53:25|0.0785
10:53:26|0.0785
10:53:27|0.07863
10:53:29|0.07852
10:53:30|0.07852
10:53:31|0.07851
10:53:32|0.07845
10:53:33|0.07846
10:53:34|0.07846
10:53:35|0.07846
10:53:36|0.07846
10:53:38|0.07846
10:53:39|0.07846
10:53:40|0.07855
10:53:41|0.07867
10:53:41|0.07867
10:53:43|0.07867
10:53:43|0.07852
10:53:45|0.07852
10:53:46|0.07861
10:53:47|0.07861
10:53:48|0.07861
10:53:49|0.07861
10:53:50|0.07861
10:53:51|0.07861
10:53:52|0.07861
10:53:53|0.07861
10:53:55|0.07861
10:53:56|0.07861
10:53:56|0.07861
10:53:57|0.07861
10:53:58|0.07861
10:53:59|0.07875
10:54:00|0.07875
10:54:01|0.07861
10:54:03|0.07861
10:54:03|0.07861
10:54:05|0.07861
10:54:06|0.07879
10:54:07|0.07879
10:54:08|0.07879
10:54:08|0.07879
10:54:10|0.07879
10:54:11|0.07864
10:54:11|0.07864
10:54:13|0.07864
10:54:14|0.07864
10:54:15|0.07864
10:54:16|0.07864
10:54:17|0.07864
10:54:17|0.07881
10:54:19|0.07881
10:54:20|0.07865
10:54:21|0.07894
10:54:21|0.07894
10:54:23|0.07894
10:54:24|0.07894
10:54:24|0.07894
10:54:26|0.07891
10:54:27|0.07891
10:54:28|0.07895
10:54:30|0.07891
10:54:31|0.07891
10:54:32|0.07891
10:54:33|0.07891
10:54:34|0.07891
10:54:35|0.07888
10:54:36|0.07888
10:54:37|0.07895
10:54:38|0.07895
10:54:39|0.07895
10:54:41|0.07891
10:54:41|0.07895
10:54:43|0.079
10:54:44|0.07902
10:54:45|0.07902
10:54:45|0.07902
10:54:47|0.07919
10:54:48|0.07897
10:54:48|0.07897
10:54:50|0.07898
10:54:51|0.07898
10:54:51|0.07898
10:54:53|0.079
10:54:53|0.079
10:54:55|0.079
10:54:55|0.079
10:54:57|0.079
10:54:57|0.079
10:54:58|0.079
10:55:00|0.079
10:55:01|0.079
10:55:01|0.07918
10:55:02|0.07918
10:55:04|0.07918
10:55:04|0.07918
10:55:05|0.07918
10:55:07|0.07901
10:55:08|0.07901
10:55:08|0.07901
10:55:10|0.07917
10:55:10|0.07917
10:55:11|0.07917
10:55:13|0.07917
10:55:14|0.07917
10:55:15|0.07917
10:55:16|0.07917
10:55:17|0.07917
10:55:18|0.07917
10:55:19|0.07917
10:55:20|0.07917
10:55:21|0.0792
10:55:22|0.07919
10:55:23|0.07919
10:55:24|0.07919
10:55:25|0.07919
10:55:26|0.07919
10:55:27|0.07895
10:55:28|0.07915
10:55:29|0.07915
10:55:31|0.07879
10:55:33|0.07889
10:55:34|0.07889
10:55:35|0.07875
10:55:36|0.07875
10:55:36|0.07858
10:55:38|0.07875
10:55:38|0.07875
10:55:39|0.07862
10:55:41|0.07862
10:55:42|0.07862
10:55:42|0.07862
10:55:44|0.07862
10:55:45|0.07866
10:55:46|0.07866
10:55:48|0.0788
10:55:49|0.0788
10:55:49|0.0788
10:55:50|0.0788
10:55:51|0.0788
10:55:52|0.0788
10:55:53|0.0788
10:55:55|0.0788
10:55:55|0.0788
10:55:56|0.07868
10:55:57|0.07868
10:55:58|0.07868
10:56:00|0.07868
10:56:01|0.07868
10:56:01|0.07868
10:56:02|0.07876
10:56:03|0.07876
10:56:04|0.07876
10:56:06|0.07876
10:56:06|0.07876
10:56:07|0.07876
10:56:08|0.07876
10:56:10|0.07876
10:56:10|0.07876
10:56:12|0.07876
10:56:12|0.07876
10:56:13|0.07876
10:56:14|0.07876
10:56:16|0.07876
10:56:16|0.07876
10:56:17|0.0788
10:56:18|0.0788
10:56:20|0.0788
10:56:21|0.0788
10:56:21|0.0788
10:56:22|0.0788
10:56:23|0.0788
10:56:25|0.07876
10:56:26|0.07876
10:56:26|0.07876
10:56:28|0.07876
10:56:29|0.07876
10:56:29|0.07876
10:56:32|0.07876
10:56:33|0.0788
10:56:34|0.0788
10:56:36|0.0788
10:56:37|0.0788
10:56:37|0.0788
10:56:38|0.0788
10:56:39|0.0788
10:56:41|0.0788
10:56:42|0.07876
10:56:42|0.07876
10:56:43|0.0788
10:56:45|0.07871
10:56:46|0.07871
10:56:46|0.07871
10:56:48|0.07871
10:56:48|0.07871
10:56:50|0.07896
10:56:51|0.07896
10:56:52|0.07891
10:56:53|0.07891
10:56:54|0.07891
10:56:55|0.07891
10:56:56|0.07905
10:56:57|0.07905
10:56:58|0.07905
10:56:59|0.07905
10:57:00|0.07905
10:57:02|0.07905
10:57:02|0.07905
10:57:03|0.07905
10:57:04|0.07905
10:57:05|0.07905
10:57:06|0.07905
10:57:07|0.079
10:57:08|0.079
10:57:10|0.079
10:57:10|0.079
10:57:11|0.079
10:57:12|0.079
10:57:13|0.079
10:57:15|0.07909
10:57:15|0.07909
10:57:16|0.07909
10:57:17|0.07909
10:57:18|0.07909
10:57:19|0.07909
10:57:21|0.07909
10:57:21|0.07909
10:57:22|0.07909
10:57:23|0.07925
10:57:24|0.07916
10:57:25|0.07916
10:57:26|0.07917
10:57:27|0.07917
10:57:29|0.07917
10:57:30|0.07917
10:57:30|0.07916
10:57:32|0.07916
10:57:34|0.07916
10:57:35|0.07916
10:57:37|0.07919
10:57:38|0.07919
10:57:39|0.07919
10:57:40|0.07919
10:57:41|0.07919
10:57:42|0.07919
10:57:43|0.07919
10:57:44|0.07919
10:57:45|0.07924
10:57:46|0.07924
10:57:47|0.07924
10:57:48|0.07924
10:57:49|0.07924
10:57:50|0.07924
10:57:51|0.07924
10:57:52|0.07924
10:57:53|0.07924
10:57:54|0.07924
10:57:55|0.07925
10:57:56|0.07925
10:57:57|0.07925
10:57:58|0.07925
10:57:59|0.07925
10:58:00|0.07921
10:58:01|0.07921
10:58:02|0.07921
10:58:03|0.07921
10:58:04|0.07921
10:58:05|0.07921
10:58:06|0.07921
10:58:07|0.07924
10:58:08|0.07924
10:58:09|0.07924
10:58:10|0.07924
10:58:11|0.07924
10:58:12|0.07924
10:58:13|0.07924
10:58:14|0.07925
10:58:15|0.07925
10:58:16|0.07925
10:58:17|0.07925
10:58:18|0.07925
10:58:19|0.07912
10:58:20|0.07912
10:58:21|0.07925
10:58:22|0.07929
10:58:23|0.07929
10:58:25|0.07929
10:58:25|0.07929
10:58:27|0.07928
10:58:28|0.0793
10:58:28|0.0793
10:58:29|0.0793
10:58:30|0.0793
10:58:31|0.0793
10:58:32|0.0793
10:58:33|0.0793
10:58:35|0.07922
10:58:36|0.07922
10:58:37|0.07922
10:58:38|0.07922
10:58:39|0.07923
10:58:40|0.07923
10:58:41|0.07923
10:58:43|0.07939
10:58:44|0.07939
10:58:44|0.07939
10:58:45|0.07939
10:58:46|0.07939
10:58:47|0.07938
10:58:48|0.07927
10:58:49|0.07926
10:58:50|0.07907
10:58:51|0.07907
10:58:52|0.0795
10:58:54|0.07904
10:58:54|0.07904
10:58:56|0.07927
10:58:57|0.07927
10:58:58|0.07956
10:58:58|0.07956
10:58:59|0.07956
10:59:00|0.07958
10:59:01|0.07958
10:59:02|0.07958
10:59:03|0.07958
10:59:04|0.07958
10:59:06|0.07958
10:59:07|0.07958
10:59:08|0.07958
10:59:08|0.07958
10:59:09|0.07958
10:59:10|0.07956
10:59:11|0.07956
10:59:12|0.07956
10:59:13|0.07958
10:59:14|0.0794
10:59:15|0.0794
10:59:16|0.0794
10:59:17|0.0794
10:59:18|0.0794
10:59:19|0.0794
10:59:20|0.0794
10:59:21|0.0794
10:59:23|0.0794
10:59:24|0.07935
10:59:24|0.07923
10:59:25|0.07923
10:59:26|0.07923
10:59:27|0.07923
10:59:28|0.07923
10:59:30|0.07923
10:59:30|0.07923
10:59:32|0.07923
10:59:32|0.07923
10:59:34|0.07923
10:59:36|0.07924
10:59:36|0.07922
10:59:37|0.07916
10:59:39|0.07916
10:59:40|0.07916
10:59:41|0.07916
10:59:42|0.07916
10:59:43|0.07909
10:59:44|0.07896
10:59:45|0.0792
10:59:46|0.0792
10:59:47|0.0792
10:59:48|0.0792
10:59:50|0.0792
10:59:51|0.0792
10:59:52|0.0792
10:59:53|0.07905
10:59:54|0.07905
10:59:55|0.07905
10:59:56|0.07905
10:59:57|0.07905
10:59:58|0.07905
10:59:59|0.07905
11:00:00|0.07905
11:00:01|0.07905
11:00:02|0.07905
11:00:04|0.07905
11:00:04|0.07905
11:00:05|0.07905
11:00:06|0.07904
11:00:08|0.07904
11:00:09|0.07904
11:00:10|0.07904
11:00:11|0.07904
11:00:12|0.07904
11:00:13|0.07904
11:00:13|0.07904
11:00:15|0.07904
11:00:15|0.07904
11:00:17|0.07904
11:00:18|0.07904
11:00:19|0.07904
11:00:20|0.07905
11:00:21|0.07905
11:00:21|0.07903
11:00:23|0.07903
11:00:24|0.07903
11:00:25|0.07903
11:00:26|0.07904
11:00:27|0.07904
11:00:28|0.07904
11:00:28|0.07904
11:00:29|0.07904
11:00:30|0.07887
11:00:32|0.07887
11:00:33|0.07887
11:00:34|0.07887
11:00:36|0.07889
11:00:37|0.07889
11:00:38|0.07881
11:00:39|0.07881
11:00:40|0.07881
11:00:40|0.07881
11:00:42|0.07883
11:00:44|0.07891
11:00:45|0.07891
11:00:45|0.07891
11:00:46|0.07891
11:00:47|0.07891
11:00:48|0.07892
11:00:50|0.07892
11:00:50|0.07892
11:00:52|0.07892
11:00:53|0.07892
11:00:54|0.07892
11:00:55|0.07892
11:00:55|0.07892
11:00:56|0.07892
11:00:58|0.07892
11:00:59|0.07892
11:01:00|0.07892
11:01:01|0.07892
11:01:02|0.07892
11:01:03|0.07892
11:01:03|0.07892
11:01:05|0.07892
11:01:05|0.07884
11:01:07|0.07884
11:01:08|0.07884
11:01:08|0.07884
11:01:10|0.07884
11:01:11|0.07884
11:01:12|0.07884
11:01:13|0.07884
11:01:14|0.07884
11:01:14|0.07884
11:01:16|0.07884
11:01:17|0.07884
11:01:18|0.07884
11:01:19|0.07884
11:01:20|0.07884
11:01:24|0.07884
11:01:24|0.07912
11:01:25|0.07912
11:01:26|0.07919
11:01:28|0.07919
11:01:29|0.07919
11:01:30|0.07919
11:01:30|0.07919
11:01:31|0.07919
11:01:33|0.07919
11:01:34|0.0791
11:01:35|0.0791
11:01:36|0.07919
11:01:38|0.07919
11:01:39|0.07919
11:01:41|0.07918
11:01:42|0.07918
11:01:42|0.07918
11:01:44|0.07915
11:01:45|0.07918
11:01:45|0.07919
11:01:46|0.07919
11:01:48|0.07919
11:01:48|0.07919
11:01:50|0.07919
11:01:50|0.07919
11:01:51|0.07923
11:01:53|0.07923
11:01:54|0.07923
11:01:55|0.07923
11:01:56|0.07923
11:01:57|0.07923
11:01:57|0.07927
11:01:58|0.07927
11:01:59|0.07927
11:02:01|0.07927
11:02:01|0.07927
11:02:02|0.07942
11:02:03|0.07942
11:02:05|0.07942
11:02:06|0.07942
11:02:07|0.07942
11:02:08|0.0795
11:02:09|0.0795
11:02:10|0.07958
11:02:11|0.07958
11:02:12|0.07958
11:02:13|0.07958
11:02:15|0.0796
11:02:16|0.0796
11:02:17|0.07944
11:02:17|0.07962
11:02:19|0.07962
11:02:20|0.07962
11:02:21|0.07962
11:02:22|0.07962
11:02:23|0.07959
11:02:24|0.07975
11:02:25|0.07975
11:02:26|0.07975
11:02:26|0.07975
11:02:27|0.07975
11:02:29|0.07975
11:02:30|0.07975
11:02:31|0.07975
11:02:31|0.0798
11:02:33|0.0798
11:02:34|0.0798
11:02:35|0.0798
11:02:36|0.0798
11:02:38|0.07975
11:02:39|0.07984
11:02:41|0.07972
11:02:42|0.07972
11:02:43|0.07972
11:02:43|0.07972
11:02:44|0.07972
11:02:46|0.07972
11:02:46|0.07972
11:02:47|0.07972
11:02:48|0.07972
11:02:50|0.07952
11:02:50|0.07952
11:02:51|0.07952
11:02:53|0.07959
11:02:54|0.07959
11:02:55|0.07959
11:02:56|0.07966
11:02:56|0.07966
11:02:57|0.07966
11:02:58|0.07966
11:02:59|0.07957
11:03:00|0.07957
11:03:02|0.07969
11:03:03|0.0798
11:03:04|0.0798
11:03:04|0.0798
11:03:05|0.07963
11:03:07|0.07974
11:03:07|0.07972
11:03:08|0.07972
11:03:09|0.07972
11:03:10|0.07972
11:03:11|0.07972
11:03:13|0.07989
11:03:13|0.07989
11:03:14|0.07989
11:03:15|0.07982
11:03:16|0.07982
11:03:17|0.07982
11:03:18|0.07982
11:03:19|0.07982
11:03:21|0.07988
11:03:21|0.07988
11:03:23|0.07988
11:03:23|0.07988
11:03:24|0.07988
11:03:25|0.07988
11:03:26|0.07983
11:03:27|0.07983
11:03:28|0.07983
11:03:30|0.07983
11:03:31|0.07983
11:03:31|0.07983
11:03:32|0.07983
11:03:34|0.07983
11:03:34|0.07977
11:03:35|0.07977
11:03:36|0.07969
11:03:38|0.07969
11:03:39|0.07969
11:03:40|0.07969
11:03:41|0.07969
11:03:42|0.0796
11:03:43|0.0796
11:03:44|0.0797
11:03:46|0.07983
11:03:46|0.07982
11:03:48|0.07982
11:03:48|0.07982
11:03:50|0.07988
11:03:51|0.07968
11:03:52|0.07968
11:03:53|0.07968
11:03:54|0.07969
11:03:54|0.07969
11:03:55|0.07957
11:03:56|0.07957
11:03:57|0.07957
11:03:58|0.07957
11:04:00|0.07957
11:04:01|0.07957
11:04:02|0.07957
11:04:03|0.07957
11:04:04|0.07963
11:04:05|0.07963
11:04:06|0.07977
11:04:07|0.07963
11:04:08|0.07963
11:04:09|0.07963
11:04:10|0.07948
11:04:11|0.07948
11:04:12|0.07948
11:04:13|0.07948
11:04:14|0.07948
11:04:15|0.07963
11:04:16|0.07963
11:04:17|0.07949
11:04:19|0.07949
11:04:19|0.07949
11:04:21|0.07949
11:04:21|0.07963
11:04:22|0.07963
11:04:24|0.07963
11:04:24|0.07963
11:04:25|0.07963
11:04:27|0.07976
11:04:27|0.07976
11:04:28|0.07976
11:04:29|0.07976
11:04:30|0.0797
11:04:31|0.0797
11:04:32|0.0797
11:04:33|0.0797
11:04:35|0.0797
11:04:35|0.0797
11:04:36|0.0798
11:04:37|0.0798
11:04:39|0.07983
11:04:40|0.07983
11:04:41|0.07983
11:04:42|0.07983
11:04:42|0.07983
11:04:44|0.07983
11:04:45|0.07983
11:04:46|0.07983
11:04:47|0.07983
11:04:48|0.07983
11:04:49|0.07983
11:04:49|0.07983
11:04:51|0.07989
11:04:52|0.07989
11:04:53|0.07989
11:04:55|0.07989
11:04:55|0.07989
11:04:57|0.07989
11:04:57|0.07989
11:04:59|0.07989
11:05:00|0.07989
11:05:00|0.07989
11:05:01|0.07989
11:05:02|0.0798
11:05:03|0.0798
11:05:04|0.0798
11:05:05|0.0798
11:05:06|0.0798
11:05:08|0.0798
11:05:08|0.0798
11:05:10|0.07995
11:05:11|0.07983
11:05:11|0.07983
11:05:12|0.07983
11:05:13|0.08007
11:05:15|0.08007
11:05:15|0.08003
11:05:17|0.08003
11:05:17|0.08003
11:05:18|0.08003
11:05:20|0.08003
11:05:21|0.08003
11:05:21|0.08003
11:05:23|0.08003
11:05:24|0.08003
11:05:25|0.07989
11:05:25|0.07989
11:05:26|0.07998
11:05:27|0.07998
11:05:29|0.07998
11:05:30|0.08004
11:05:31|0.08004
11:05:32|0.07999
11:05:32|0.07999
11:05:33|0.08004
11:05:35|0.08004
11:05:36|0.08004
11:05:37|0.08004
11:05:38|0.08017
11:05:38|0.08017
11:05:41|0.08018
11:05:41|0.08008
11:05:43|0.08004
11:05:43|0.08019
11:05:45|0.08005
11:05:46|0.08005
11:05:47|0.08019
11:05:48|0.08021
11:05:50|0.08021
11:05:51|0.08021
11:05:52|0.08021
11:05:53|0.08025
11:05:54|0.08021
11:05:54|0.08024
11:05:56|0.08024
11:05:56|0.08024
11:05:57|0.08024
11:05:58|0.08024
11:05:59|0.08024
11:06:01|0.08024
11:06:02|0.08024
11:06:03|0.08024
11:06:03|0.08024
11:06:05|0.08009
11:06:06|0.08009
11:06:07|0.08
11:06:08|0.07998
11:06:09|0.07998
11:06:10|0.07998
11:06:11|0.07992
11:06:12|0.07992
11:06:13|0.08
11:06:13|0.08
11:06:15|0.08
11:06:16|0.08
11:06:17|0.08
11:06:18|0.08
11:06:19|0.08
11:06:21|0.0799
11:06:22|0.07976
11:06:22|0.07976
11:06:24|0.07976
11:06:25|0.07976
11:06:26|0.07976
11:06:27|0.07976
11:06:27|0.07976
11:06:29|0.07976
11:06:29|0.07976
11:06:30|0.07976
11:06:32|0.07976
11:06:32|0.07976
11:06:34|0.07976
11:06:34|0.07978
11:06:35|0.07978
11:06:37|0.07978
11:06:37|0.07978
11:06:38|0.07978
11:06:40|0.07978
11:06:41|0.07978
11:06:43|0.07977
11:06:45|0.07977
11:06:46|0.07977
11:06:47|0.07975
11:06:47|0.07975
11:06:49|0.07979
11:06:50|0.07979
11:06:50|0.07967
11:06:52|0.07967
11:06:53|0.07967
11:06:54|0.07967
11:06:55|0.07973
11:06:56|0.07973
11:06:57|0.07973
11:06:58|0.07973
11:06:59|0.07973
11:07:00|0.07977
11:07:01|0.07977
11:07:02|0.07977
11:07:03|0.07977
11:07:04|0.07977
11:07:05|0.07977
11:07:07|0.07977
11:07:08|0.07977
11:07:09|0.07977
11:07:09|0.07977
11:07:11|0.07977
11:07:11|0.07977
11:07:12|0.07968
11:07:13|0.07963
11:07:14|0.07963
11:07:15|0.07951
11:07:16|0.07963
11:07:18|0.07964
11:07:18|0.07964
11:07:19|0.07964
11:07:21|0.07963
11:07:21|0.07965
11:07:22|0.07965
11:07:24|0.07965
11:07:25|0.07965
11:07:25|0.07965
11:07:26|0.07965
11:07:28|0.07965
11:07:28|0.07965
11:07:29|0.07965
11:07:30|0.07965
11:07:31|0.07965
11:07:32|0.07965
11:07:33|0.07965
11:07:34|0.07961
11:07:35|0.0796
11:07:36|0.07962
11:07:37|0.07963
11:07:38|0.07962
11:07:39|0.07963
11:07:40|0.07965
11:07:42|0.07957
11:07:43|0.07961
11:07:44|0.07961
11:07:46|0.07961
11:07:47|0.07961
11:07:48|0.07962
11:07:49|0.07967
11:07:50|0.07967
11:07:51|0.07964
11:07:52|0.07964
11:07:53|0.07964
11:07:54|0.0796
11:07:55|0.0796
11:07:56|0.0796
11:07:57|0.07962
11:07:58|0.07962
11:07:59|0.07962
11:08:00|0.07962
11:08:01|0.07957
11:08:03|0.0796
11:08:04|0.07961
11:08:05|0.07961
11:08:06|0.07966
11:08:07|0.07962
11:08:08|0.07962
11:08:09|0.07962
11:08:10|0.07962
11:08:11|0.07962
11:08:12|0.07962
11:08:13|0.07962
11:08:14|0.07962
11:08:15|0.07962
11:08:16|0.07962
11:08:18|0.07959
11:08:18|0.07966
11:08:20|0.07966
11:08:20|0.07959
11:08:21|0.07951
11:08:22|0.07951
11:08:23|0.07951
11:08:24|0.07952
11:08:25|0.07952
11:08:26|0.07952
11:08:27|0.07952
11:08:28|0.07952
11:08:29|0.07952
11:08:30|0.07952
11:08:31|0.07952
11:08:32|0.07952
11:08:33|0.07951
11:08:34|0.07961
11:08:35|0.07961
11:08:36|0.07961
11:08:37|0.07961
11:08:38|0.07961
11:08:39|0.07963
11:08:40|0.07963
11:08:41|0.07968
11:08:43|0.07966
11:08:44|0.07966
11:08:46|0.07966
11:08:46|0.07966
11:08:47|0.07966
11:08:49|0.07974
11:08:50|0.07974
11:08:51|0.07974
11:08:52|0.07962
11:08:53|0.07962
11:08:54|0.07962
11:08:55|0.07962
11:08:56|0.07962
11:08:57|0.07962
11:08:58|0.07962
11:08:59|0.07962
11:09:00|0.07962
11:09:01|0.07962
11:09:02|0.07962
11:09:03|0.07962
11:09:04|0.07961
11:09:05|0.07962
11:09:06|0.07966
11:09:07|0.07966
11:09:08|0.07966
11:09:09|0.07966
11:09:10|0.07966
11:09:11|0.07966
11:09:12|0.07966
11:09:13|0.07966
11:09:14|0.07966
11:09:15|0.07975
11:09:16|0.07975
11:09:17|0.07975
11:09:18|0.07975
11:09:19|0.07975
11:09:20|0.07975
11:09:21|0.07975
11:09:22|0.07975
11:09:23|0.07974
11:09:24|0.07974
11:09:25|0.07977
11:09:26|0.07977
11:09:27|0.07977
11:09:28|0.07977
11:09:29|0.07977
11:09:30|0.07977
11:09:31|0.07997
11:09:32|0.07997
11:09:34|0.07997
11:09:34|0.07997
11:09:35|0.07997
11:09:36|0.07995
11:09:37|0.07995
11:09:38|0.07995
11:09:39|0.07995
11:09:40|0.07995
11:09:41|0.07995
11:09:42|0.07995
11:09:44|0.07998
11:09:46|0.07998
11:09:47|0.07998
11:09:47|0.07987
11:09:49|0.07987
11:09:50|0.08
11:09:52|0.08
11:09:52|0.08
11:09:54|0.08
11:09:55|0.08
11:09:56|0.08
11:09:57|0.08
11:09:58|0.08
11:09:59|0.08
11:10:00|0.08
11:10:01|0.08
11:10:02|0.08
11:10:03|0.08
11:10:04|0.07987
11:10:05|0.07987
11:10:06|0.07998
11:10:07|0.07998
11:10:08|0.07998
11:10:08|0.07998
11:10:10|0.07998
11:10:12|0.07998
11:10:12|0.07998
11:10:13|0.08
11:10:15|0.08
11:10:15|0.08
11:10:16|0.08007
11:10:17|0.08007
11:10:19|0.08007
11:10:19|0.08007
11:10:20|0.08007
11:10:21|0.08007
11:10:22|0.08007
11:10:23|0.08007
11:10:24|0.08007
11:10:26|0.08007
11:10:26|0.08007
11:10:28|0.08007
11:10:28|0.08009
11:10:29|0.08009
11:10:30|0.08009
11:10:31|0.08009
11:10:33|0.08009
11:10:34|0.08009
11:10:34|0.08009
11:10:35|0.08009
11:10:36|0.08009
11:10:37|0.08031
11:10:39|0.08031
11:10:39|0.08031
11:10:40|0.08031
11:10:41|0.08031
11:10:43|0.08031
11:10:43|0.08031
11:10:45|0.08031
11:10:47|0.08031
11:10:47|0.08031
11:10:49|0.08031
11:10:50|0.08031
11:10:51|0.08031
11:10:52|0.08031
11:10:54|0.08031
11:10:55|0.08031
11:10:56|0.08031
11:10:56|0.08031
11:10:57|0.08031
11:10:59|0.0802
11:11:00|0.0802
11:11:01|0.0802
11:11:02|0.08029
11:11:03|0.08029
11:11:04|0.08029
11:11:05|0.08029
11:11:06|0.08029
11:11:07|0.0803
11:11:08|0.0803
11:11:09|0.0803
11:11:10|0.0803
11:11:10|0.0803
11:11:12|0.0803
11:11:13|0.0803
11:11:14|0.08029
11:11:15|0.08032
11:11:16|0.08032
11:11:17|0.08021
11:11:18|0.08021
11:11:18|0.0804
11:11:20|0.0804
11:11:21|0.0804
11:11:22|0.0804
11:11:22|0.0804
11:11:23|0.08032
11:11:25|0.08032
11:11:26|0.08032
11:11:27|0.08032
11:11:28|0.08032
11:11:29|0.08032
11:11:30|0.08032
11:11:31|0.08032
11:11:32|0.08032
11:11:33|0.08032
11:11:34|0.08032
11:11:35|0.08032
11:11:36|0.08032
11:11:38|0.08035
11:11:38|0.08032
11:11:40|0.0804
11:11:40|0.0804
11:11:41|0.0804
11:11:42|0.0804
11:11:43|0.0804
11:11:45|0.0804
11:11:46|0.0804
11:11:47|0.0804
11:11:49|0.0804
11:11:50|0.08039
11:11:51|0.08039
11:11:52|0.08039
11:11:53|0.0804
11:11:54|0.0804
11:11:55|0.0804
11:11:56|0.0804
11:11:57|0.0804
11:11:58|0.08042
11:11:59|0.08042
11:12:01|0.08042
11:12:01|0.08047
11:12:03|0.0804
11:12:04|0.0804
11:12:05|0.0804
11:12:06|0.0804
11:12:06|0.0804
11:12:07|0.0804
11:12:09|0.0804
11:12:10|0.0804
11:12:10|0.0804
11:12:12|0.08034
11:12:12|0.08034
11:12:14|0.08034
11:12:14|0.08034
11:12:15|0.08034
11:12:16|0.08039
11:12:18|0.08039
11:12:18|0.08039
11:12:20|0.08039
11:12:21|0.08039
11:12:21|0.08041
11:12:22|0.08041
11:12:23|0.08041
11:12:24|0.08041
11:12:25|0.08039
11:12:26|0.08034
11:12:27|0.08036
11:12:29|0.08037
11:12:30|0.08037
11:12:30|0.08037
11:12:31|0.08037
11:12:34|0.0804
11:12:34|0.0805
11:12:35|0.0805
11:12:36|0.0805
11:12:37|0.0805
11:12:38|0.0805
11:12:39|0.0805
11:12:40|0.0805
11:12:41|0.0804
11:12:42|0.0804
11:12:43|0.08041
11:12:44|0.08049
11:12:45|0.08049
11:12:46|0.08041
11:12:48|0.08041
11:12:49|0.08042
11:12:50|0.08041
11:12:51|0.08056
11:12:52|0.08056
11:12:53|0.08047
11:12:54|0.08048
11:12:55|0.08048
11:12:56|0.08048
11:12:57|0.08048
11:12:58|0.08048
11:12:59|0.08048
11:13:00|0.08048
11:13:01|0.08048
11:13:03|0.08049
11:13:04|0.08048
11:13:04|0.08048
11:13:06|0.08048
11:13:07|0.08048
11:13:08|0.08048
11:13:08|0.08043
11:13:10|0.08043
11:13:11|0.08041
11:13:12|0.08027
11:13:13|0.08039
11:13:13|0.08039
11:13:15|0.08034
11:13:16|0.08034
11:13:17|0.08034
11:13:18|0.08013
11:13:19|0.08008
11:13:20|0.08008
11:13:21|0.08008
11:13:22|0.08008
11:13:23|0.08013
11:13:24|0.08013
11:13:25|0.08008
11:13:26|0.08008
11:13:27|0.08008
11:13:29|0.08008
11:13:29|0.07998
11:13:30|0.07998
11:13:31|0.07998
11:13:32|0.07998
11:13:34|0.07997
11:13:35|0.07998
11:13:36|0.07998
11:13:36|0.07998
11:13:37|0.07998
11:13:38|0.07998
11:13:40|0.07998
11:13:41|0.08
11:13:42|0.07999
11:13:43|0.07999
11:13:44|0.07999
11:13:45|0.07999
11:13:46|0.07999
11:13:47|0.07999
11:13:49|0.07998
11:13:50|0.07996
11:13:51|0.07996
11:13:53|0.07996
11:13:54|0.07995
11:13:54|0.0801
11:13:55|0.0801
11:13:56|0.0801
11:13:58|0.0801
11:13:58|0.0801
11:14:00|0.0801
11:14:01|0.0801
11:14:02|0.0801
11:14:03|0.0801
11:14:03|0.0801
11:14:04|0.0801
11:14:05|0.0801
11:14:07|0.0801
11:14:08|0.0801
11:14:09|0.0801
11:14:10|0.0801
11:14:11|0.0801
11:14:12|0.0801
11:14:13|0.0801
11:14:14|0.0801
11:14:15|0.0801
11:14:16|0.0801
11:14:17|0.08006
11:14:18|0.08006
11:14:19|0.08006
11:14:20|0.08006
11:14:21|0.08006
11:14:23|0.07998
11:14:24|0.07998
11:14:24|0.07998
11:14:25|0.07998
11:14:26|0.07998
11:14:28|0.07998
11:14:29|0.08001
11:14:29|0.08004
11:14:30|0.07979
11:14:31|0.08
11:14:32|0.08
11:14:33|0.08
11:14:34|0.08
11:14:36|0.08
11:14:36|0.08
11:14:37|0.08
11:14:38|0.08
11:14:39|0.08
11:14:40|0.08
11:14:41|0.08
11:14:43|0.08
11:14:44|0.07991
11:14:45|0.07991
11:14:46|0.07991
11:14:47|0.07991
11:14:48|0.07991
11:14:50|0.07991
11:14:50|0.07985
11:14:52|0.07985
11:14:53|0.07985
11:14:54|0.07985
11:14:55|0.07985
11:14:56|0.07985
11:14:57|0.07985
11:14:59|0.07986
11:15:00|0.07986
11:15:00|0.07986
11:15:01|0.07986
11:15:03|0.07985
11:15:03|0.07979
11:15:05|0.07979
11:15:06|0.07979
11:15:06|0.07979
11:15:07|0.07979
11:15:09|0.07979
11:15:10|0.07971
11:15:10|0.07971
11:15:12|0.07971
11:15:13|0.07944
11:15:14|0.07958
11:15:15|0.07958
11:15:16|0.07958
11:15:17|0.07958
11:15:18|0.07958
11:15:18|0.07958
11:15:20|0.07938
11:15:20|0.07938
11:15:22|0.07928
11:15:23|0.07928
11:15:24|0.0792
11:15:24|0.0793
11:15:26|0.0793
11:15:27|0.07927
11:15:28|0.07943
11:15:29|0.07943
11:15:30|0.07943
11:15:31|0.07943
11:15:32|0.07943
11:15:33|0.07921
11:15:34|0.07921
11:15:35|0.07921
11:15:36|0.07942
11:15:37|0.07942
11:15:38|0.07942
11:15:39|0.07933
11:15:40|0.07968
11:15:41|0.07968
11:15:42|0.07968
11:15:43|0.07968
11:15:44|0.07968
11:15:45|0.07968
11:15:46|0.07968
11:15:47|0.07968
11:15:48|0.07966
11:15:49|0.07966
11:15:51|0.07966
11:15:52|0.07966
11:15:53|0.07982
11:15:54|0.07982
11:15:55|0.07979
11:15:56|0.07979
11:15:57|0.07979
11:15:58|0.07979
11:16:00|0.07979
11:16:00|0.08002
11:16:01|0.08028
11:16:03|0.07998
11:16:04|0.07998
11:16:05|0.07998
11:16:07|0.07998
11:16:08|0.07998
11:16:09|0.07998
11:16:10|0.07998
11:16:10|0.07998
11:16:11|0.07998
11:16:12|0.07998
11:16:13|0.07998
11:16:14|0.07998
11:16:15|0.07998
11:16:16|0.07998
11:16:18|0.07998
11:16:19|0.07998
11:16:20|0.07998
11:16:21|0.07998
11:16:22|0.07998
11:16:23|0.07998
11:16:24|0.08016
11:16:24|0.08016
11:16:26|0.08036
11:16:27|0.08036
11:16:28|0.08039
11:16:29|0.08046
11:16:29|0.0804
11:16:31|0.08047
11:16:32|0.0804
11:16:32|0.08046
11:16:34|0.0804
11:16:35|0.08057
11:16:36|0.08054
11:16:37|0.08054
11:16:38|0.08054
11:16:39|0.08068
11:16:40|0.08062
11:16:41|0.08062
11:16:42|0.08064
11:16:43|0.08073
11:16:44|0.08073
11:16:45|0.08073
11:16:46|0.08075
11:16:47|0.08075
11:16:48|0.08073
11:16:49|0.08086
11:16:50|0.08086
11:16:52|0.08086
11:16:52|0.08074
11:16:54|0.08106
11:16:56|0.08098
11:16:56|0.0811
11:16:58|0.0811
11:16:59|0.0815
11:16:59|0.08148
11:17:01|0.08139
11:17:02|0.0815
11:17:02|0.08149
11:17:03|0.08164
11:17:04|0.08167
11:17:06|0.08177
11:17:06|0.08162
11:17:08|0.0819
11:17:09|0.0819
11:17:09|0.08187
11:17:10|0.08184
11:17:12|0.08169
11:17:13|0.08181
11:17:14|0.08178
11:17:14|0.08182
11:17:16|0.08175
11:17:17|0.08182
11:17:18|0.08182
11:17:19|0.08172
11:17:20|0.08172
11:17:20|0.08184
11:17:21|0.08182
11:17:22|0.0818
11:17:23|0.08169
11:17:25|0.08182
11:17:25|0.0818
11:17:27|0.08173
11:17:27|0.08175
11:17:28|0.082
11:17:29|0.08196
11:17:31|0.08211
11:17:32|0.08211
11:17:32|0.08211
11:17:33|0.08211
11:17:34|0.08201
11:17:36|0.08211
11:17:36|0.08211
11:17:37|0.08211
11:17:38|0.08211
11:17:39|0.082
11:17:41|0.0821
11:17:42|0.08202
11:17:42|0.0821
11:17:43|0.0821
11:17:45|0.08211
11:17:46|0.08211
11:17:46|0.08214
11:17:47|0.08229
11:17:49|0.08212
11:17:49|0.0823
11:17:50|0.08234
11:17:52|0.08228
11:17:53|0.08228
11:17:54|0.08228
11:17:55|0.08228
11:17:56|0.08259
11:17:57|0.0823
11:17:59|0.08232
11:17:59|0.08228
11:18:00|0.0825
11:18:01|0.0825
11:18:03|0.0825
11:18:04|0.0825
11:18:04|0.0825
11:18:05|0.0825
11:18:06|0.0825
11:18:07|0.08241
11:18:09|0.08243
11:18:10|0.08247
11:18:11|0.0823
11:18:12|0.08236
11:18:13|0.08236
11:18:13|0.08238
11:18:14|0.08236
11:18:16|0.08236
11:18:17|0.08235
11:18:18|0.08236
11:18:20|0.08236
11:18:20|0.08236
11:18:22|0.08229
11:18:23|0.08229
11:18:23|0.082
11:18:25|0.082
11:18:26|0.0823
11:18:27|0.0823
11:18:28|0.0823
11:18:29|0.08229
11:18:30|0.08222
11:18:31|0.0823
11:18:32|0.0823
11:18:33|0.08229
11:18:34|0.08225
11:18:35|0.08229
11:18:36|0.08229
11:18:37|0.08221
11:18:38|0.08221
11:18:39|0.08219
11:18:40|0.08219
11:18:41|0.08213
11:18:42|0.08221
11:18:43|0.08221
11:18:44|0.08221
11:18:45|0.0822
11:18:46|0.0822
11:18:47|0.0822
11:18:48|0.08209
11:18:49|0.08218
11:18:50|0.08205
11:18:51|0.08206
11:18:52|0.08214
11:18:54|0.08214
11:18:55|0.08211
11:18:56|0.08206
11:18:57|0.08225
11:18:58|0.08222
11:18:59|0.08222
11:19:00|0.08206
11:19:02|0.08206
11:19:02|0.08206
11:19:04|0.08217
11:19:05|0.08216
11:19:05|0.08209
11:19:07|0.08216
11:19:08|0.08217
11:19:09|0.0821
11:19:10|0.0821
11:19:11|0.0821
11:19:11|0.0821
11:19:12|0.0821
11:19:14|0.08211
11:19:15|0.0821
11:19:16|0.0821
11:19:17|0.08196
11:19:17|0.08157
11:19:19|0.08178
11:19:19|0.08189
11:19:20|0.08189
11:19:21|0.08186
11:19:22|0.08189
11:19:23|0.08189
11:19:24|0.08189
11:19:25|0.08189
11:19:26|0.08175
11:19:27|0.08191
11:19:28|0.08193
11:19:29|0.08193
11:19:31|0.08193
11:19:32|0.08192
11:19:32|0.08189
11:19:33|0.08189
11:19:35|0.08193
11:19:36|0.08193
11:19:36|0.08193
11:19:37|0.08193
11:19:38|0.08193
11:19:40|0.08193
11:19:41|0.08193
11:19:42|0.08193
11:19:43|0.08193
11:19:44|0.08193
11:19:45|0.08189
11:19:46|0.08189
11:19:47|0.08193
11:19:48|0.08192
11:19:49|0.08192
11:19:49|0.08192
11:19:51|0.08192
11:19:52|0.08192
11:19:53|0.08189
11:19:55|0.08188
11:19:56|0.08176
11:19:57|0.08176
11:19:58|0.08189
11:20:00|0.08189
11:20:01|0.08184
11:20:01|0.08184
11:20:03|0.08184
11:20:05|0.08182
11:20:05|0.08188
11:20:06|0.08188
11:20:08|0.0818
11:20:09|0.0818
11:20:10|0.0818
11:20:11|0.08179
11:20:12|0.0818
11:20:13|0.0818
11:20:14|0.08179
11:20:15|0.08179
11:20:16|0.08149
11:20:16|0.08172
11:20:17|0.08165
11:20:18|0.08165
11:20:19|0.08168
11:20:20|0.08154
11:20:21|0.08158
11:20:22|0.08158
11:20:23|0.08158
11:20:24|0.08158
11:20:26|0.08158
11:20:27|0.08145
11:20:28|0.08158
11:20:29|0.08149
11:20:30|0.08143
11:20:30|0.08143
11:20:32|0.08145
11:20:32|0.08148
11:20:34|0.08145
11:20:35|0.08148
11:20:36|0.08148
11:20:37|0.08148
11:20:37|0.08148
11:20:38|0.08145
11:20:39|0.08174
11:20:40|0.08166
11:20:42|0.08175
11:20:43|0.08175
11:20:44|0.08168
11:20:45|0.08155
11:20:46|0.08155
11:20:47|0.08155
11:20:48|0.08156
11:20:49|0.08155
11:20:49|0.08155
11:20:51|0.08154
11:20:52|0.08154
11:20:52|0.08154
11:20:54|0.08154
11:20:55|0.08154
11:20:57|0.08154
11:20:57|0.08158
11:20:59|0.08154
11:20:59|0.08154
11:21:01|0.08155
11:21:01|0.08155
11:21:03|0.08155
11:21:03|0.08155
11:21:05|0.08155
11:21:05|0.08163
11:21:07|0.0814
11:21:08|0.0814
11:21:09|0.0814
11:21:10|0.0814
11:21:11|0.0814
11:21:12|0.0814
11:21:13|0.0814
11:21:14|0.0814
11:21:15|0.0814
11:21:16|0.0814
11:21:17|0.0814
11:21:18|0.0814
11:21:19|0.0814
11:21:20|0.0814
11:21:21|0.08149
11:21:22|0.08161
11:21:23|0.08161
11:21:24|0.08161
11:21:25|0.08161
11:21:26|0.08161
11:21:27|0.08161
11:21:28|0.08161
11:21:29|0.08161
11:21:30|0.08165
11:21:31|0.08166
11:21:32|0.08156
11:21:33|0.08156
11:21:34|0.08156
11:21:36|0.08156
11:21:36|0.08156
11:21:38|0.08156
11:21:38|0.08156
11:21:39|0.08156
11:21:40|0.08162
11:21:41|0.08083
11:21:43|0.08125
11:21:43|0.08125
11:21:44|0.08125
11:21:45|0.08104
11:21:46|0.08106
11:21:47|0.08121
11:21:48|0.0812
11:21:49|0.0812
11:21:50|0.08097
11:21:51|0.08086
11:21:52|0.08115
11:21:54|0.08115
11:21:54|0.08115
11:21:55|0.08103
11:21:57|0.08125
11:21:58|0.08125
11:21:59|0.08112
11:21:59|0.08116
11:22:01|0.08106
11:22:02|0.08089
11:22:03|0.08103
11:22:04|0.08103
11:22:05|0.08103
11:22:06|0.08073
11:22:07|0.08019
11:22:08|0.07992
11:22:09|0.08017
11:22:10|0.08017
11:22:11|0.07995
11:22:12|0.07995
11:22:13|0.07996
11:22:14|0.07996
11:22:15|0.07996
11:22:16|0.08004
11:22:17|0.08005
11:22:18|0.08035
11:22:19|0.08035
11:22:20|0.08018
11:22:21|0.0803
11:22:22|0.0803
11:22:23|0.0803
11:22:24|0.08034
11:22:25|0.08034
11:22:27|0.08034
11:22:27|0.08034
11:22:29|0.08034
11:22:29|0.08034
11:22:30|0.08034
11:22:32|0.08035
11:22:33|0.08035
11:22:34|0.08035
11:22:34|0.08035
11:22:36|0.08035
11:22:36|0.08035
11:22:37|0.08035
11:22:39|0.08034
11:22:39|0.08034
11:22:40|0.08017
11:22:42|0.08034
11:22:42|0.08012
11:22:44|0.08012
11:22:44|0.08018
11:22:46|0.07997
11:22:47|0.07997
11:22:48|0.07997
11:22:48|0.08023
11:22:50|0.08034
11:22:51|0.08034
11:22:52|0.08034
11:22:53|0.08034
11:22:54|0.08034
11:22:55|0.08034
11:22:56|0.08045
11:22:58|0.08045
11:22:59|0.08034
11:22:59|0.08055
11:23:01|0.08046
11:23:02|0.08046
11:23:03|0.08028
11:23:04|0.08063
11:23:04|0.08005
11:23:07|0.08005
11:23:07|0.08005
11:23:09|0.08028
11:23:10|0.08036
11:23:11|0.08035
11:23:12|0.08035
11:23:13|0.08037
11:23:14|0.08037
11:23:15|0.08037
11:23:16|0.08037
11:23:17|0.08037
11:23:18|0.08037
11:23:19|0.08037
11:23:20|0.08037
11:23:21|0.08037
11:23:22|0.08037
11:23:23|0.08037
11:23:24|0.08037
11:23:25|0.08037
11:23:26|0.08037
11:23:27|0.08037
11:23:28|0.08037
11:23:29|0.08037
11:23:30|0.08011
11:23:31|0.08011
11:23:32|0.08011
11:23:33|0.08011
11:23:34|0.08011
11:23:35|0.08011
11:23:36|0.08014
11:23:37|0.08014
11:23:38|0.0804
11:23:40|0.0804
11:23:41|0.0804
11:23:41|0.0804
11:23:43|0.08016
11:23:44|0.08016
11:23:45|0.08016
11:23:45|0.08016
11:23:47|0.08016
11:23:47|0.08016
11:23:49|0.08016
11:23:50|0.08016
11:23:50|0.08016
11:23:52|0.08016
11:23:52|0.08021
11:23:53|0.08021
11:23:55|0.08021
11:23:55|0.08025
11:23:56|0.08025
11:23:58|0.08041
11:24:00|0.08041
11:24:01|0.08049
11:24:02|0.08045
11:24:02|0.08026
11:24:04|0.08058
11:24:05|0.08058
11:24:06|0.08058
11:24:07|0.08058
11:24:09|0.08058
11:24:10|0.08058
11:24:10|0.08058
11:24:12|0.08059
11:24:13|0.08085
11:24:14|0.08085
11:24:15|0.08085
11:24:15|0.08085
11:24:16|0.08085
11:24:17|0.08085
11:24:19|0.08085
11:24:19|0.08085
11:24:20|0.08085
11:24:22|0.08085
11:24:22|0.08085
11:24:23|0.08085
11:24:24|0.08085
11:24:25|0.08087
11:24:26|0.08067
11:24:27|0.08087
11:24:28|0.08087
11:24:29|0.08087
11:24:30|0.08075
11:24:31|0.08075
11:24:33|0.08087
11:24:33|0.08077
11:24:34|0.08088
11:24:35|0.08088
11:24:36|0.08108
11:24:37|0.0809
11:24:38|0.08092
11:24:40|0.08092
11:24:42|0.08098
11:24:43|0.08097
11:24:44|0.08097
11:24:46|0.08097
11:24:46|0.08097
11:24:47|0.08097
11:24:49|0.08097
11:24:50|0.08097
11:24:50|0.08097
11:24:52|0.08097
11:24:53|0.08097
11:24:53|0.08097
11:24:55|0.08096
11:24:55|0.08096
11:24:57|0.08098
11:24:57|0.08098
11:24:59|0.08098
11:25:01|0.08098
11:25:01|0.08097
11:25:03|0.08097
11:25:04|0.08097
11:25:05|0.08097
11:25:06|0.08097
11:25:07|0.08097
11:25:08|0.08109
11:25:09|0.08109
11:25:10|0.08097
11:25:11|0.08097
11:25:12|0.08097
11:25:13|0.08097
11:25:15|0.08097
11:25:15|0.08097
11:25:16|0.08097
11:25:17|0.08097
11:25:18|0.08097
11:25:20|0.08108
11:25:20|0.08108
11:25:22|0.08108
11:25:22|0.08108
11:25:24|0.08108
11:25:24|0.08108
11:25:25|0.08108
11:25:27|0.08108
11:25:27|0.08108
11:25:29|0.08108
11:25:29|0.08097
11:25:31|0.08097
11:25:31|0.08108
11:25:32|0.0809
11:25:34|0.08061
11:25:35|0.08061
11:25:36|0.08061
11:25:36|0.08086
11:25:38|0.08086
11:25:39|0.08086
11:25:39|0.08086
11:25:41|0.08066
11:25:42|0.08101
11:25:43|0.08112
11:25:44|0.08112
11:25:45|0.08112
11:25:45|0.08112
11:25:46|0.08109
11:25:48|0.08109
11:25:49|0.08119
11:25:50|0.08119
11:25:51|0.08119
11:25:51|0.08118
11:25:52|0.08095
11:25:54|0.08105
11:25:55|0.08105
11:25:56|0.08105
11:25:56|0.08105
11:25:58|0.08105
11:25:58|0.08105
11:26:01|0.08094
11:26:02|0.08094
11:26:04|0.08094
11:26:04|0.08092
11:26:06|0.08107
11:26:06|0.08107
11:26:08|0.08124
11:26:09|0.08135
11:26:10|0.08135
11:26:10|0.08143
11:26:11|0.08103
11:26:13|0.08135
11:26:14|0.08135
11:26:14|0.08135
11:26:15|0.08135
11:26:16|0.08135
11:26:17|0.08135
11:26:18|0.08135
11:26:20|0.08135
11:26:21|0.08135
11:26:21|0.08135
11:26:22|0.08135
11:26:23|0.08135
11:26:24|0.08135
11:26:26|0.08135
11:26:27|0.08128
11:26:28|0.08137
11:26:29|0.08143
11:26:30|0.08143
11:26:30|0.08143
11:26:32|0.08136
11:26:32|0.08136
11:26:33|0.08136
11:26:34|0.08164
11:26:35|0.0817
11:26:36|0.08194
11:26:38|0.08194
11:26:38|0.08205
11:26:39|0.08194
11:26:40|0.08199
11:26:41|0.08213
11:26:42|0.08215
11:26:44|0.08216
11:26:44|0.08218
11:26:45|0.08213
11:26:47|0.08213
11:26:47|0.08213
11:26:48|0.08209
11:26:49|0.08227
11:26:50|0.08213
11:26:51|0.08213
11:26:52|0.08207
11:26:53|0.08207
11:26:54|0.08207
11:26:55|0.08207
11:26:56|0.08211
11:26:58|0.08219
11:26:58|0.08204
11:27:00|0.08204
11:27:01|0.08204
11:27:02|0.08204
11:27:03|0.08204
11:27:04|0.08204
11:27:05|0.08231
11:27:06|0.08231
11:27:07|0.08212
11:27:08|0.08219
11:27:09|0.08214
11:27:10|0.08225
11:27:11|0.08227
11:27:12|0.08235
11:27:13|0.08235
11:27:14|0.0824
11:27:15|0.0824
11:27:16|0.08235
11:27:17|0.08235
11:27:18|0.08235
11:27:19|0.0824
11:27:20|0.0824
11:27:22|0.08239
11:27:22|0.08239
11:27:23|0.08247
11:27:24|0.08247
11:27:25|0.08247
11:27:27|0.0825
11:27:28|0.0825
11:27:28|0.0825
11:27:29|0.08251
11:27:31|0.08241
11:27:31|0.0825
11:27:32|0.0825
11:27:33|0.0825
11:27:34|0.0825
11:27:36|0.08251
11:27:36|0.08253
11:27:37|0.08257
11:27:38|0.08258
11:27:39|0.08258
11:27:40|0.08258
11:27:41|0.08254
11:27:42|0.08254
11:27:43|0.08261
11:27:44|0.083
11:27:45|0.08274
11:27:46|0.08276
11:27:48|0.0828
11:27:48|0.08275
11:27:49|0.08276
11:27:50|0.08278
11:27:52|0.08299
11:27:52|0.08299
11:27:53|0.08299
11:27:54|0.083
11:27:56|0.08303
11:27:56|0.08303
11:27:57|0.08303
11:27:58|0.083
11:27:59|0.08304
11:28:00|0.08304
11:28:02|0.08306
11:28:03|0.08306
11:28:05|0.08314
11:28:06|0.08303
11:28:07|0.08306
11:28:08|0.083
11:28:09|0.08306
11:28:10|0.08306
11:28:10|0.08284
11:28:11|0.0828
11:28:13|0.08287
11:28:14|0.08287
11:28:15|0.08287
11:28:16|0.08287
11:28:16|0.08302
11:28:18|0.08305
11:28:19|0.08293
11:28:20|0.08289
11:28:20|0.08289
11:28:22|0.08299
11:28:23|0.08302
11:28:24|0.083
11:28:25|0.08301
11:28:26|0.08303
11:28:27|0.08296
11:28:27|0.08278
11:28:29|0.08278
11:28:30|0.08271
11:28:30|0.08303
11:28:32|0.08303
11:28:33|0.08303
11:28:34|0.08303
11:28:35|0.08287
11:28:36|0.08294
11:28:36|0.08301
11:28:37|0.08305
11:28:39|0.08298
11:28:40|0.08298
11:28:41|0.08298
11:28:42|0.08303
11:28:43|0.08298
11:28:44|0.08287
11:28:45|0.08284
11:28:46|0.08284
11:28:47|0.08277
11:28:48|0.08271
11:28:49|0.08271
11:28:50|0.08293
11:28:50|0.08293
11:28:51|0.08287
11:28:53|0.08275
11:28:54|0.08275
11:28:55|0.08275
11:28:55|0.083
11:28:56|0.0829
11:28:58|0.08282
11:28:58|0.08282
11:29:00|0.08282
11:29:01|0.08279
11:29:02|0.0828
11:29:02|0.0828
11:29:05|0.08275
11:29:06|0.083
11:29:07|0.08276
11:29:08|0.08274
11:29:09|0.08296
11:29:10|0.08296
11:29:11|0.08282
11:29:12|0.08282
11:29:13|0.08282
11:29:14|0.08285
11:29:15|0.08267
11:29:16|0.08267
11:29:17|0.08282
11:29:18|0.08282
11:29:19|0.08282
11:29:20|0.08265
11:29:21|0.08268
11:29:22|0.08268
11:29:23|0.08268
11:29:24|0.08268
11:29:25|0.08268
11:29:26|0.08268
11:29:27|0.08268
11:29:28|0.08268
11:29:29|0.08281
11:29:30|0.08281
11:29:31|0.08281
11:29:32|0.08281
11:29:33|0.08265
11:29:35|0.08265
11:29:36|0.08265
11:29:36|0.08304
11:29:38|0.08304
11:29:39|0.08304
11:29:40|0.08316
11:29:41|0.08312
11:29:43|0.08317
11:29:43|0.08317
11:29:44|0.08312
11:29:46|0.08296
11:29:46|0.08296
11:29:47|0.08296
11:29:48|0.08296
11:29:49|0.08296
11:29:51|0.08286
11:29:51|0.08304
11:29:52|0.08302
11:29:54|0.08304
11:29:54|0.08304
11:29:55|0.08304
11:29:56|0.08304
11:29:57|0.08304
11:29:58|0.08304
11:29:59|0.08312
11:30:01|0.08306
11:30:01|0.08319
11:30:02|0.08312
11:30:04|0.08323
11:30:06|0.08325
11:30:06|0.0833
11:30:08|0.08323
11:30:09|0.0832
11:30:09|0.08335
11:30:10|0.08324
11:30:12|0.08318
11:30:12|0.08349
11:30:13|0.08341
11:30:15|0.08342
11:30:15|0.08343
11:30:16|0.08344
11:30:17|0.08357
11:30:18|0.08343
11:30:20|0.08358
11:30:20|0.08362
11:30:21|0.08362
11:30:22|0.08346
11:30:23|0.08355
11:30:24|0.08372
11:30:26|0.08375
11:30:26|0.0839
11:30:28|0.084
11:30:29|0.08386
11:30:30|0.084
11:30:31|0.084
11:30:32|0.08419
11:30:32|0.08429
11:30:33|0.0843
11:30:35|0.08423
11:30:35|0.08432
11:30:36|0.08423
11:30:37|0.0843
11:30:38|0.08409
11:30:39|0.0843
11:30:40|0.08424
11:30:41|0.08421
11:30:43|0.08374
11:30:43|0.08406
11:30:44|0.08397
11:30:46|0.08324
11:30:47|0.08388
11:30:47|0.08397
11:30:48|0.08382
11:30:50|0.08399
11:30:51|0.08397
11:30:52|0.08397
11:30:53|0.0843
11:30:54|0.08424
11:30:55|0.08433
11:30:56|0.08432
11:30:57|0.08435
11:30:58|0.08432
11:30:59|0.08419
11:31:00|0.08431
11:31:01|0.08451
11:31:02|0.08432
11:31:03|0.0845
11:31:04|0.08448
11:31:05|0.08443
11:31:06|0.08454
11:31:07|0.08461
11:31:08|0.08469
11:31:09|0.08468
11:31:10|0.08468
11:31:11|0.08479
11:31:12|0.08479
11:31:13|0.08468
11:31:14|0.0847
11:31:15|0.08484
11:31:16|0.0849
11:31:17|0.0849
11:31:18|0.08488
11:31:19|0.085
11:31:20|0.085
11:31:22|0.0851
11:31:23|0.0852
11:31:24|0.08529
11:31:25|0.08531
11:31:25|0.08531
11:31:27|0.08533
11:31:28|0.08533
11:31:29|0.08533
11:31:30|0.08533
11:31:31|0.0854
11:31:32|0.08542
11:31:33|0.0855
11:31:34|0.0855
11:31:35|0.08555
11:31:36|0.08559
11:31:37|0.08563
11:31:38|0.08565
11:31:39|0.0856
11:31:40|0.08565
11:31:41|0.08608
11:31:42|0.0863
11:31:43|0.08608
11:31:44|0.08608
11:31:45|0.08628
11:31:46|0.0862
11:31:47|0.08623
11:31:48|0.0862
11:31:49|0.08627
11:31:50|0.08631
11:31:51|0.08661
11:31:52|0.08652
11:31:53|0.08645
11:31:54|0.08642
11:31:55|0.0865
11:31:56|0.08677
11:31:57|0.08699
11:31:58|0.08673
11:31:59|0.08701
11:32:00|0.08704
11:32:01|0.08671
11:32:02|0.087
11:32:03|0.08704
11:32:04|0.08727
11:32:05|0.08714
11:32:07|0.087
11:32:07|0.087
11:32:08|0.08708
11:32:10|0.08709
11:32:11|0.08719
11:32:12|0.08738
11:32:13|0.08713
11:32:13|0.08741
11:32:15|0.08767
11:32:16|0.08765
11:32:17|0.08779
11:32:18|0.08777
11:32:18|0.08793
11:32:19|0.08789
11:32:21|0.08786
11:32:21|0.08742
11:32:22|0.08718
11:32:23|0.08706
11:32:25|0.08771
11:32:26|0.08798
11:32:27|0.088
11:32:28|0.08799
11:32:29|0.08799
11:32:30|0.088
11:32:31|0.088
11:32:32|0.088
11:32:33|0.0881
11:32:34|0.08789
11:32:35|0.0878
11:32:36|0.08838
11:32:37|0.08784
11:32:38|0.08799
11:32:39|0.08799
11:32:40|0.08802
11:32:41|0.08807
11:32:42|0.08819
11:32:43|0.08783
11:32:44|0.08784
11:32:45|0.08799
11:32:46|0.08799
11:32:47|0.08802
11:32:48|0.08816
11:32:49|0.08803
11:32:50|0.08807
11:32:51|0.08806
11:32:53|0.08788
11:32:53|0.08754
11:32:54|0.08722
11:32:55|0.0867
11:32:56|0.08671
11:32:57|0.08675
11:32:59|0.087
11:32:59|0.08697
11:33:01|0.08708
11:33:02|0.08711
11:33:03|0.0873
11:33:04|0.08711
11:33:05|0.08717
11:33:06|0.08726
11:33:08|0.087
11:33:09|0.08719
11:33:10|0.08742
11:33:11|0.08733
11:33:12|0.08725
11:33:13|0.08692
11:33:14|0.08706
11:33:15|0.08686
11:33:17|0.08608
11:33:18|0.08562
11:33:19|0.08559
11:33:20|0.08552
11:33:21|0.08578
11:33:22|0.08595
11:33:23|0.08601
11:33:23|0.086
11:33:24|0.086
11:33:26|0.08599
11:33:27|0.08561
11:33:28|0.08594
11:33:29|0.08579
11:33:29|0.08595
11:33:30|0.08586
11:33:31|0.08583
11:33:32|0.08574
11:33:34|0.08565
11:33:34|0.08571
11:33:35|0.08574
11:33:36|0.08571
11:33:37|0.08608
11:33:38|0.08604
11:33:39|0.08574
11:33:40|0.08604
11:33:42|0.08571
11:33:43|0.08612
11:33:44|0.08609
11:33:45|0.0861
11:33:45|0.08632
11:33:46|0.08571
11:33:48|0.0862
11:33:48|0.0862
11:33:50|0.0861
11:33:51|0.08617
11:33:52|0.08617
11:33:53|0.08617
11:33:54|0.08629
11:33:54|0.08616
11:33:56|0.08612
11:33:56|0.08612
11:33:58|0.08595
11:33:59|0.08595
11:34:00|0.08588
11:34:00|0.08588
11:34:02|0.08575
11:34:03|0.0855
11:34:04|0.08549
11:34:05|0.08542
11:34:06|0.08542
11:34:07|0.08536
11:34:09|0.08532
11:34:10|0.08549
11:34:10|0.08562
11:34:13|0.08521
11:34:13|0.0858
11:34:14|0.08602
11:34:16|0.08602
11:34:16|0.08602
11:34:18|0.08578
11:34:18|0.08591
11:34:19|0.08593
11:34:20|0.08591
11:34:21|0.08632
11:34:23|0.08632
11:34:23|0.08633
11:34:25|0.0864
11:34:26|0.08634
11:34:27|0.08605
11:34:28|0.08585
11:34:29|0.08542
11:34:30|0.08573
11:34:30|0.08583
11:34:32|0.08587
11:34:33|0.08574
11:34:33|0.08585
11:34:35|0.08602
11:34:36|0.08557
11:34:37|0.08558
11:34:37|0.08585
11:34:39|0.08585
11:34:39|0.08576
11:34:41|0.0855
11:34:42|0.0856
11:34:43|0.08559
11:34:44|0.08557
11:34:45|0.08532
11:34:46|0.08541
11:34:47|0.085
11:34:48|0.08516
11:34:49|0.08501
11:34:50|0.08488
11:34:51|0.08494
11:34:52|0.085
11:34:53|0.08516
11:34:54|0.08516
11:34:55|0.08516
11:34:56|0.08535
11:34:57|0.08498
11:34:58|0.08505
11:34:59|0.08505
11:35:00|0.08505
11:35:01|0.08504
11:35:02|0.08504
11:35:03|0.08504
11:35:04|0.08501
11:35:05|0.08494
11:35:06|0.08504
11:35:07|0.08504
11:35:08|0.08505
11:35:10|0.08502
11:35:11|0.08548
11:35:12|0.08513
11:35:13|0.08549
11:35:13|0.08531
11:35:15|0.08548
11:35:16|0.08549
11:35:17|0.08549
11:35:18|0.08562
11:35:18|0.08562
11:35:20|0.0855
11:35:20|0.0855
11:35:22|0.08563
11:35:22|0.08567
11:35:24|0.08572
11:35:25|0.08575
11:35:26|0.08575
11:35:27|0.08564
11:35:28|0.08628
11:35:29|0.0865
11:35:29|0.08668
11:35:31|0.08637
11:35:32|0.08637
11:35:33|0.08632
11:35:34|0.08668
11:35:35|0.08692
11:35:36|0.08666
11:35:37|0.08684
11:35:37|0.08671
11:35:39|0.08668
11:35:39|0.08665
11:35:41|0.08663
11:35:42|0.08662
11:35:43|0.08691
11:35:43|0.08679
11:35:45|0.08661
11:35:46|0.08661
11:35:47|0.0867
11:35:48|0.08669
11:35:48|0.08665
11:35:49|0.0868
11:35:51|0.087
11:35:52|0.08738
11:35:53|0.08746
11:35:54|0.08732
11:35:55|0.08757
11:35:56|0.08773
11:35:57|0.08786
11:35:58|0.08792
11:35:59|0.08813
11:36:00|0.08789
11:36:01|0.08795
11:36:02|0.08795
11:36:03|0.08551
11:36:04|0.08525
11:36:05|0.08557
11:36:07|0.08579
11:36:07|0.08626
11:36:09|0.08612
11:36:10|0.08613
11:36:11|0.08615
11:36:12|0.08619
11:36:13|0.08612
11:36:14|0.0855
11:36:15|0.08586
11:36:16|0.0859
11:36:17|0.086
11:36:18|0.08601
11:36:19|0.08658
11:36:20|0.08639
11:36:21|0.08631
11:36:22|0.08634
11:36:23|0.08635
11:36:23|0.08608
11:36:25|0.08598
11:36:26|0.08603
11:36:27|0.08609
11:36:28|0.08609
11:36:29|0.0859
11:36:30|0.08553
11:36:31|0.08554
11:36:32|0.08577
11:36:33|0.08574
11:36:34|0.08555
11:36:35|0.08631
11:36:36|0.08642
11:36:37|0.08621
11:36:38|0.08621
11:36:39|0.08659
11:36:40|0.08659
11:36:41|0.08654
11:36:43|0.0866
11:36:43|0.08645
11:36:44|0.08648
11:36:45|0.08648
11:36:47|0.08651
11:36:47|0.08678
11:36:48|0.08677
11:36:49|0.08678
11:36:50|0.08678
11:36:51|0.08656
11:36:53|0.08671
11:36:53|0.08637
11:36:54|0.08643
11:36:55|0.08654
11:36:57|0.0867
11:36:58|0.0867
11:36:59|0.08666
11:36:59|0.08651
11:37:00|0.0867
11:37:01|0.08666
11:37:02|0.08663
11:37:04|0.08652
11:37:05|0.08654
11:37:06|0.08637
11:37:07|0.08638
11:37:08|0.08613
11:37:09|0.08613
11:37:10|0.08609
11:37:11|0.08613
11:37:13|0.08599
11:37:14|0.086
11:37:15|0.08599
11:37:17|0.08592
11:37:18|0.0857
11:37:19|0.08585
11:37:20|0.08582
11:37:21|0.08592
11:37:22|0.08511
11:37:23|0.08531
11:37:26|0.08542
11:37:26|0.08553
11:37:28|0.08556
11:37:29|0.08555
11:37:29|0.08552
11:37:31|0.08584
11:37:32|0.08582
11:37:32|0.08555
11:37:34|0.08563
11:37:35|0.086
11:37:36|0.08596
11:37:37|0.08596
11:37:38|0.08606
11:37:38|0.08606
11:37:40|0.086
11:37:41|0.086
11:37:42|0.0863
11:37:42|0.08618
11:37:44|0.08618
11:37:45|0.08618
11:37:46|0.08618
11:37:47|0.08618
11:37:48|0.08618
11:37:48|0.0862
11:37:50|0.08618
11:37:50|0.08596
11:37:52|0.08596
11:37:53|0.08593
11:37:54|0.08597
11:37:55|0.08604
11:37:56|0.08593
11:37:57|0.08618
11:37:58|0.08618
11:37:58|0.08618
11:38:00|0.08618
11:38:01|0.08612
11:38:02|0.08611
11:38:03|0.08612
11:38:03|0.08612
11:38:04|0.08599
11:38:05|0.08595
11:38:06|0.0859
11:38:08|0.0859
11:38:09|0.08583
11:38:09|0.08583
11:38:11|0.08582
11:38:12|0.08598
11:38:13|0.08578
11:38:13|0.08588
11:38:16|0.08589
11:38:17|0.0858
11:38:18|0.0858
11:38:18|0.08568
11:38:20|0.0856
11:38:21|0.0857
11:38:21|0.0857
11:38:23|0.08551
11:38:24|0.0855
11:38:25|0.0856
11:38:25|0.08573
11:38:26|0.0857
11:38:27|0.08557
11:38:29|0.08559
11:38:30|0.08559
11:38:30|0.08559
11:38:31|0.08561
11:38:32|0.08561
11:38:33|0.08589
11:38:34|0.08561
11:38:36|0.08581
11:38:37|0.08573
11:38:38|0.08576
11:38:39|0.0856
11:38:40|0.08603
11:38:41|0.08604
11:38:42|0.08601
11:38:43|0.08606
11:38:44|0.0862
11:38:45|0.0862
11:38:46|0.08619
11:38:47|0.08619
11:38:48|0.086
11:38:49|0.08601
11:38:50|0.08613
11:38:51|0.08611
11:38:52|0.08645
11:38:53|0.08644
11:38:54|0.08641
11:38:55|0.0864
11:38:56|0.0864
11:38:57|0.0865
11:38:58|0.0864
11:38:59|0.08645
11:39:00|0.08645
11:39:01|0.08644
11:39:02|0.08644
11:39:03|0.08644
11:39:04|0.08641
11:39:05|0.08662
11:39:06|0.08662
11:39:07|0.08646
11:39:08|0.08662
11:39:09|0.08662
11:39:10|0.08662
11:39:11|0.08661
11:39:12|0.08668
11:39:14|0.08662
11:39:15|0.08662
11:39:16|0.08662
11:39:18|0.08623
11:39:19|0.08644
11:39:20|0.08613
11:39:20|0.08613
11:39:21|0.08612
11:39:23|0.08628
11:39:24|0.08605
11:39:25|0.08606
11:39:26|0.08606
11:39:26|0.08628
11:39:27|0.08644
11:39:29|0.08636
11:39:30|0.08639
11:39:31|0.08644
11:39:32|0.08606
11:39:33|0.08609
11:39:35|0.08596
11:39:36|0.08631
11:39:37|0.08631
11:39:38|0.08612
11:39:39|0.08612
11:39:40|0.08582
11:39:41|0.08582
11:39:42|0.0855
11:39:43|0.0855
11:39:44|0.0855
11:39:45|0.08564
11:39:46|0.08552
11:39:46|0.08588
11:39:48|0.08588
11:39:49|0.08596
11:39:49|0.08601
11:39:51|0.08613
11:39:52|0.08613
11:39:53|0.08613
11:39:53|0.08613
11:39:54|0.08596
11:39:55|0.08596
11:39:56|0.08596
11:39:58|0.08601
11:39:59|0.0863
11:40:00|0.08597
11:40:00|0.08594
11:40:02|0.08594
11:40:02|0.08615
11:40:04|0.08605
11:40:05|0.08605
11:40:05|0.08613
11:40:07|0.08613
11:40:08|0.08582
11:40:09|0.08594
11:40:10|0.08594
11:40:11|0.08594
11:40:12|0.08579
11:40:13|0.08579
11:40:13|0.08583
11:40:15|0.08618
11:40:16|0.08588
11:40:17|0.0858
11:40:18|0.0858
11:40:19|0.0857
11:40:20|0.0857
11:40:22|0.08569
11:40:23|0.08571
11:40:23|0.0857
11:40:25|0.0856
11:40:25|0.0856
11:40:27|0.08587
11:40:28|0.08587
11:40:29|0.08587
11:40:30|0.08587
11:40:31|0.08587
11:40:33|0.08587
11:40:33|0.0856
11:40:34|0.0856
11:40:36|0.08574
11:40:37|0.08561
11:40:38|0.08561
11:40:39|0.08559
11:40:40|0.08576
11:40:41|0.08559
11:40:42|0.08553
11:40:43|0.0854
11:40:44|0.0854
11:40:45|0.08531
11:40:46|0.08545
11:40:47|0.0852
11:40:48|0.0854
11:40:49|0.08545
11:40:50|0.08525
11:40:51|0.08502
11:40:52|0.08503
11:40:53|0.08524
11:40:54|0.08514
11:40:55|0.08511
11:40:56|0.08507
11:40:58|0.08507
11:40:58|0.08501
11:41:00|0.085
11:41:01|0.085
11:41:01|0.08505
11:41:03|0.085
11:41:04|0.085
11:41:05|0.08538
11:41:06|0.08511
11:41:07|0.08558
11:41:08|0.08548
11:41:08|0.08545
11:41:10|0.08563
11:41:11|0.08588
11:41:11|0.08569
11:41:13|0.08568
11:41:14|0.08567
11:41:16|0.08553
11:41:17|0.08553
11:41:17|0.08553
11:41:19|0.08553
11:41:19|0.08553
11:41:21|0.08553
11:41:22|0.08553
11:41:22|0.08553
11:41:24|0.08549
11:41:25|0.08505
11:41:25|0.08529
11:41:26|0.08524
11:41:28|0.08524
11:41:29|0.08522
11:41:30|0.08522
11:41:31|0.0853
11:41:32|0.08514
11:41:33|0.08522
11:41:34|0.08522
11:41:35|0.08522
11:41:36|0.08522
11:41:37|0.08522
11:41:38|0.08542
11:41:39|0.08522
11:41:40|0.08522
11:41:41|0.0851
11:41:42|0.08528
11:41:43|0.08522
11:41:44|0.08525
11:41:45|0.08517
11:41:46|0.08517
11:41:47|0.08576
11:41:48|0.08572
11:41:49|0.08572
11:41:50|0.08539
11:41:51|0.08539
11:41:52|0.08539
11:41:53|0.08539
11:41:54|0.08539
11:41:55|0.08541
11:41:56|0.08541
11:41:57|0.08547
11:41:58|0.08547
11:41:59|0.08541
11:42:00|0.08556
11:42:01|0.08544
11:42:02|0.08544
11:42:03|0.08546
11:42:04|0.08541
11:42:05|0.08541
11:42:06|0.08562
11:42:07|0.08574
11:42:08|0.08553
11:42:09|0.08553
11:42:10|0.08571
11:42:11|0.08553
11:42:12|0.08552
11:42:13|0.08566
11:42:14|0.08547
11:42:15|0.08556
11:42:17|0.08556
11:42:19|0.08571
11:42:20|0.08547
11:42:21|0.0854
11:42:22|0.08555
11:42:23|0.0853
11:42:24|0.08518
11:42:25|0.08527
11:42:26|0.0851
11:42:27|0.0851
11:42:28|0.08519
11:42:29|0.08519
11:42:30|0.08511
11:42:31|0.08511
11:42:33|0.08516
11:42:33|0.08549
11:42:34|0.08524
11:42:36|0.08524
11:42:36|0.08524
11:42:37|0.08511
11:42:39|0.08524
11:42:40|0.0851
11:42:41|0.085
11:42:42|0.085
11:42:42|0.08506
11:42:44|0.085
11:42:44|0.08482
11:42:46|0.08472
11:42:47|0.08468
11:42:48|0.0849
11:42:49|0.08468
11:42:50|0.08445
11:42:51|0.08454
11:42:52|0.08331
11:42:53|0.08328
11:42:54|0.08338
11:42:55|0.0838
11:42:56|0.08381
11:42:57|0.08372
11:42:58|0.0838
11:42:59|0.08398
11:43:00|0.0838
11:43:01|0.08379
11:43:02|0.08369
11:43:03|0.08344
11:43:04|0.08382
11:43:05|0.08383
11:43:06|0.08384
11:43:07|0.08384
11:43:08|0.08389
11:43:09|0.08386
11:43:10|0.08386
11:43:11|0.08392
11:43:12|0.08386
11:43:13|0.08388
11:43:14|0.08407
11:43:15|0.08414
11:43:16|0.08444
11:43:17|0.08444
11:43:18|0.08444
11:43:20|0.08434
11:43:21|0.08437
11:43:22|0.08443
11:43:23|0.08443
11:43:24|0.08428
11:43:24|0.08443
11:43:25|0.08443
11:43:26|0.08452
11:43:28|0.08452
11:43:28|0.08452
11:43:30|0.08456
11:43:30|0.08456
11:43:31|0.08456
11:43:32|0.08447
11:43:33|0.08445
11:43:34|0.0844
11:43:36|0.0844
11:43:36|0.0844
11:43:37|0.08424
11:43:39|0.08428
11:43:40|0.08428
11:43:41|0.08431
11:43:42|0.08403
11:43:43|0.08403
11:43:44|0.08403
11:43:44|0.08403
11:43:45|0.08403
11:43:47|0.08398
11:43:48|0.08411
11:43:49|0.08417
11:43:50|0.08417
11:43:50|0.08422
11:43:52|0.08422
11:43:53|0.08422
11:43:53|0.08416
11:43:55|0.08428
11:43:56|0.08431
11:43:57|0.08423
11:43:58|0.08412
11:43:59|0.08412
11:44:00|0.08411
11:44:01|0.08415
11:44:02|0.08395
11:44:03|0.08395
11:44:05|0.08387
11:44:05|0.08394
11:44:07|0.08394
11:44:07|0.08394
11:44:08|0.08394
11:44:10|0.08401
11:44:10|0.08396
11:44:11|0.08412
11:44:12|0.08414
11:44:14|0.0839
11:44:14|0.0839
11:44:15|0.0839
11:44:16|0.084
11:44:18|0.08388
11:44:20|0.08388
11:44:20|0.084
11:44:21|0.08396
11:44:23|0.0838
11:44:24|0.08418
11:44:25|0.08416
11:44:26|0.08416
11:44:27|0.08416
11:44:28|0.0842
11:44:29|0.0843
11:44:30|0.08419
11:44:31|0.08434
11:44:32|0.08429
11:44:33|0.08429
11:44:34|0.08429
11:44:36|0.08434
11:44:37|0.0842
11:44:37|0.0845
11:44:38|0.08438
11:44:39|0.08426
11:44:40|0.08405
11:44:42|0.08434
11:44:43|0.08443
11:44:43|0.08443
11:44:44|0.08443
11:44:45|0.08443
11:44:46|0.08443
11:44:47|0.08449
11:44:48|0.08447
11:44:50|0.08446
11:44:51|0.08446
11:44:52|0.0844
11:44:53|0.0844
11:44:54|0.0844
11:44:55|0.08439
11:44:56|0.08449
11:44:57|0.08441
11:44:58|0.08441
11:44:59|0.08437
11:45:00|0.08445
11:45:01|0.08438
11:45:02|0.08436
11:45:03|0.08426
11:45:04|0.08427
11:45:05|0.08413
11:45:06|0.08423
11:45:07|0.08424
11:45:08|0.08441
11:45:09|0.08437
11:45:10|0.08427
11:45:11|0.08394
11:45:12|0.08424
11:45:13|0.08425
11:45:14|0.08391
11:45:15|0.08427
11:45:16|0.08427
11:45:17|0.08427
11:45:18|0.08427
11:45:20|0.08417
11:45:21|0.08409
11:45:23|0.08406
11:45:24|0.08435
11:45:24|0.08435
11:45:26|0.08463
11:45:28|0.08441
11:45:28|0.08462
11:45:30|0.08482
11:45:30|0.08482
11:45:32|0.08462
11:45:32|0.08479
11:45:33|0.08484
11:45:35|0.08484
11:45:35|0.08482
11:45:37|0.08482
11:45:37|0.08485
11:45:38|0.08485
11:45:40|0.08482
11:45:41|0.085
11:45:41|0.08483
11:45:42|0.08485
11:45:43|0.085
11:45:45|0.08518
11:45:46|0.08512
11:45:47|0.08555
11:45:48|0.08555
11:45:49|0.0857
11:45:50|0.08547
11:45:51|0.08547
11:45:52|0.08546
11:45:53|0.08566
11:45:54|0.08563
11:45:55|0.08567
11:45:56|0.08567
11:45:57|0.08567
11:45:58|0.08556
11:45:59|0.08564
11:46:00|0.08561
11:46:01|0.08561
11:46:02|0.08561
11:46:03|0.08566
11:46:04|0.08552
11:46:05|0.08551
11:46:06|0.08561
11:46:07|0.0852
11:46:08|0.08518
11:46:09|0.08518
11:46:10|0.08518
11:46:11|0.08536
11:46:12|0.08529
11:46:13|0.08516
11:46:14|0.08492
11:46:15|0.08492
11:46:16|0.08489
11:46:17|0.0849
11:46:18|0.08489
11:46:19|0.08489
11:46:21|0.085
11:46:22|0.08504
11:46:24|0.085
11:46:24|0.08492
11:46:26|0.08492
11:46:26|0.08485
11:46:28|0.08492
11:46:29|0.08508
11:46:30|0.08501
11:46:30|0.08503
11:46:32|0.0851
11:46:33|0.08514
11:46:34|0.08502
11:46:35|0.085
11:46:36|0.08483
11:46:37|0.08472
11:46:38|0.08486
11:46:40|0.08468
11:46:40|0.08477
11:46:41|0.08477
11:46:43|0.0847
11:46:43|0.0846
11:46:44|0.0846
11:46:45|0.0846
11:46:47|0.08477
11:46:48|0.08457
11:46:48|0.08457
11:46:50|0.0845
11:46:51|0.08459
11:46:51|0.08477
11:46:53|0.08484
11:46:54|0.08474
11:46:54|0.08506
11:46:55|0.08492
11:46:57|0.08491
11:46:57|0.08492
11:46:58|0.08491
11:46:59|0.08492
11:47:01|0.08473
11:47:02|0.0848
11:47:03|0.08462
11:47:03|0.08462
11:47:04|0.08473
11:47:05|0.08463
11:47:06|0.08463
11:47:07|0.08447
11:47:08|0.08447
11:47:09|0.08415
11:47:10|0.0841
11:47:12|0.08409
11:47:12|0.0842
11:47:13|0.08425
11:47:14|0.0834
11:47:16|0.0836
11:47:16|0.08315
11:47:17|0.08315
11:47:18|0.08315
11:47:19|0.08337
11:47:21|0.08331
11:47:22|0.08328
11:47:24|0.08328
11:47:26|0.0832
11:47:27|0.08329
11:47:27|0.08318
11:47:28|0.08297
11:47:30|0.0831
11:47:31|0.08309
11:47:32|0.08298
11:47:33|0.08297
11:47:34|0.08287
11:47:35|0.08277
11:47:36|0.0826
11:47:38|0.08289
11:47:39|0.08315
11:47:39|0.08328
11:47:41|0.08328
11:47:41|0.08317
11:47:43|0.08343
11:47:43|0.08328
11:47:44|0.08339
11:47:45|0.08328
11:47:47|0.08339
11:47:47|0.08332
11:47:49|0.08332
11:47:50|0.08333
11:47:51|0.08339
11:47:52|0.08342
11:47:52|0.08354
11:47:53|0.08332
11:47:54|0.08332
11:47:55|0.08342
11:47:57|0.08351
11:47:57|0.08349
11:47:58|0.08332
11:47:59|0.08333
11:48:00|0.08333
11:48:01|0.08328
11:48:02|0.08325
11:48:03|0.0833
11:48:04|0.08308
11:48:05|0.08308
11:48:07|0.08263
11:48:08|0.08291
11:48:09|0.08287
11:48:09|0.08287
11:48:11|0.08272
11:48:11|0.08272
11:48:13|0.08293
11:48:13|0.08267
11:48:14|0.08285
11:48:16|0.08281
11:48:16|0.0829
11:48:17|0.08256
11:48:19|0.08256
11:48:19|0.08277
11:48:21|0.08268
11:48:22|0.08261
11:48:24|0.08262
11:48:24|0.08264
11:48:26|0.08278
11:48:27|0.08286
11:48:28|0.08284
11:48:29|0.08285
11:48:30|0.08274
11:48:31|0.08293
11:48:32|0.08298
11:48:33|0.08289
11:48:34|0.08289
11:48:35|0.08297
11:48:36|0.08285
11:48:37|0.08295
11:48:38|0.083
11:48:39|0.08296
11:48:40|0.08293
11:48:41|0.08293
11:48:42|0.083
11:48:44|0.08314
11:48:44|0.083
11:48:45|0.083
11:48:47|0.08308
11:48:48|0.08315
11:48:49|0.08315
11:48:50|0.08317
11:48:51|0.08325
11:48:52|0.08312
11:48:52|0.08331
11:48:55|0.08331
11:48:56|0.08351
11:48:56|0.0834
11:48:57|0.08353
11:48:59|0.08331
11:49:00|0.0833
11:49:01|0.08353
11:49:01|0.08353
11:49:02|0.08353
11:49:04|0.08341
11:49:05|0.08341
11:49:05|0.0834
11:49:06|0.08341
11:49:07|0.08349
11:49:09|0.08352
11:49:10|0.08352
11:49:11|0.0834
11:49:11|0.0834
11:49:12|0.08348
11:49:14|0.08348
11:49:14|0.08348
11:49:15|0.08348
11:49:17|0.08348
11:49:17|0.08348
11:49:18|0.08348
11:49:19|0.08352
11:49:20|0.08352
11:49:22|0.08352
11:49:23|0.0835
11:49:25|0.0835
11:49:26|0.08348
11:49:27|0.08348
11:49:28|0.0834
11:49:29|0.08317
11:49:30|0.08319
11:49:31|0.08319
11:49:32|0.08319
11:49:34|0.08309
11:49:35|0.08319
11:49:35|0.08319
11:49:37|0.0831
11:49:38|0.08309
11:49:39|0.08317
11:49:40|0.083
11:49:41|0.08322
11:49:42|0.083
11:49:42|0.083
11:49:44|0.08301
11:49:45|0.083
11:49:45|0.083
11:49:47|0.08301
11:49:48|0.0833
11:49:48|0.0833
11:49:50|0.0833
11:49:51|0.0833
11:49:51|0.08312
11:49:52|0.08322
11:49:53|0.08322
11:49:55|0.08322
11:49:55|0.08322
11:49:56|0.08322
11:49:57|0.08322
11:49:58|0.08331
11:50:00|0.08353
11:50:01|0.08333
11:50:02|0.08333
11:50:03|0.0833
11:50:04|0.0833
11:50:04|0.0833
11:50:06|0.08326
11:50:06|0.08353
11:50:07|0.08353
11:50:09|0.08353
11:50:09|0.08353
11:50:10|0.08334
11:50:11|0.08334
11:50:12|0.0833
11:50:14|0.08355
11:50:14|0.0834
11:50:15|0.0834
11:50:17|0.08352
11:50:18|0.08352
11:50:19|0.08352
11:50:20|0.08352
11:50:21|0.08334
11:50:21|0.08348
11:50:22|0.08349
11:50:23|0.08349
11:50:25|0.08355
11:50:26|0.08355
11:50:27|0.08366
11:50:28|0.08366
11:50:30|0.08366
11:50:31|0.08371
11:50:32|0.08368
11:50:32|0.08368
11:50:34|0.08368
11:50:35|0.08368
11:50:35|0.08348
11:50:37|0.08348
11:50:38|0.08348
11:50:40|0.08353
11:50:40|0.08338
11:50:42|0.08338
11:50:42|0.08341
11:50:44|0.0834
11:50:44|0.08338
11:50:45|0.08338
11:50:47|0.08338
11:50:47|0.08314
11:50:49|0.08314
11:50:49|0.08314
11:50:50|0.08314
11:50:51|0.08314
11:50:53|0.08303
11:50:53|0.083
11:50:54|0.083
11:50:56|0.083
11:50:57|0.08296
11:50:58|0.08293
11:50:58|0.08293
11:50:59|0.08306
11:51:01|0.08314
11:51:01|0.08314
11:51:02|0.083
11:51:03|0.08306
11:51:05|0.08306
11:51:05|0.083
11:51:07|0.083
11:51:08|0.08306
11:51:09|0.08306
11:51:10|0.0831
11:51:11|0.08318
11:51:12|0.08319
11:51:13|0.08311
11:51:14|0.08308
11:51:15|0.08308
11:51:16|0.08308
11:51:17|0.08308
11:51:18|0.08308
11:51:19|0.08308
11:51:20|0.08308
11:51:21|0.08293
11:51:22|0.08306
11:51:23|0.083
11:51:24|0.08294
11:51:26|0.08307
11:51:26|0.08293
11:51:28|0.08293
11:51:29|0.08293
11:51:30|0.08293
11:51:32|0.08293
11:51:33|0.08305
11:51:33|0.08305
11:51:35|0.08296
11:51:36|0.08293
11:51:36|0.08299
11:51:38|0.08304
11:51:39|0.08304
11:51:39|0.08304
11:51:40|0.08304
11:51:41|0.08308
11:51:42|0.08293
11:51:44|0.08293
11:51:44|0.08273
11:51:45|0.08273
11:51:46|0.08282
11:51:48|0.08258
11:51:48|0.08258
11:51:50|0.08258
11:51:51|0.08258
11:51:52|0.08258
11:51:52|0.08269
11:51:53|0.08272
11:51:54|0.08258
11:51:55|0.08258
11:51:57|0.08258
11:51:57|0.08264
11:51:58|0.0826
11:51:59|0.0826
11:52:00|0.08258
11:52:01|0.08258
11:52:02|0.08257
11:52:03|0.0826
11:52:04|0.0826
11:52:05|0.0826
11:52:06|0.08257
11:52:08|0.08251
11:52:09|0.08251
11:52:10|0.08251
11:52:11|0.08259
11:52:12|0.08259
11:52:13|0.083
11:52:14|0.08299
11:52:15|0.08299
11:52:16|0.08316
11:52:17|0.08305
11:52:18|0.0837
11:52:19|0.08338
11:52:20|0.08338
11:52:21|0.08338
11:52:22|0.0832
11:52:23|0.0832
11:52:24|0.08339
11:52:25|0.08329
11:52:26|0.08334
11:52:27|0.08334
11:52:29|0.08334
11:52:29|0.08334
11:52:31|0.08334
11:52:32|0.08329
11:52:33|0.08329
11:52:34|0.0837
11:52:35|0.0837
11:52:36|0.08352
11:52:37|0.08352
11:52:38|0.08367
11:52:39|0.08358
11:52:40|0.08353
11:52:41|0.08352
11:52:42|0.08389
11:52:42|0.08354
11:52:44|0.08374
11:52:45|0.08374
11:52:46|0.08374
11:52:47|0.08413
11:52:47|0.08438
11:52:49|0.08444
11:52:50|0.08431
11:52:51|0.08409
11:52:52|0.08404
11:52:52|0.08404
11:52:54|0.08401
11:52:55|0.08401
11:52:56|0.08408
11:52:57|0.08403
11:52:58|0.08406
11:52:59|0.08413
11:52:59|0.08403
11:53:01|0.08401
11:53:02|0.08396
11:53:03|0.08396
11:53:04|0.08396
11:53:04|0.08396
11:53:06|0.0839
11:53:07|0.0839
11:53:07|0.08381
11:53:09|0.0838
11:53:09|0.08376
11:53:11|0.08374
11:53:12|0.08374
11:53:13|0.08372
11:53:13|0.08364
11:53:15|0.08359
11:53:16|0.08362
11:53:17|0.08362
11:53:18|0.08362
11:53:19|0.08362
11:53:20|0.08362
11:53:21|0.08362
11:53:22|0.08362
11:53:23|0.08362
11:53:24|0.08357
11:53:25|0.08357
11:53:26|0.08357
11:53:28|0.08357
11:53:29|0.08354
11:53:30|0.08386
11:53:31|0.08359
11:53:32|0.08377
11:53:34|0.08377
11:53:35|0.08359
11:53:35|0.08366
11:53:36|0.08366
11:53:38|0.08359
11:53:39|0.08359
11:53:39|0.08359
11:53:41|0.08359
11:53:43|0.08359
11:53:43|0.08359
11:53:44|0.08359
11:53:45|0.08359
11:53:46|0.08359
11:53:47|0.08359
11:53:48|0.08359
11:53:49|0.08359
11:53:51|0.08359
11:53:52|0.08359
11:53:52|0.08359
11:53:53|0.08358
11:53:54|0.08358
11:53:56|0.08358
11:53:56|0.08358
11:53:58|0.08352
11:53:59|0.08352
11:53:59|0.08358
11:54:01|0.08358
11:54:01|0.08345
11:54:02|0.08345
11:54:03|0.08345
11:54:04|0.08345
11:54:06|0.08345
11:54:06|0.08346
11:54:07|0.08345
11:54:08|0.08341
11:54:09|0.08339
11:54:11|0.08339
11:54:12|0.08339
11:54:12|0.08339
11:54:14|0.08339
11:54:14|0.08337
11:54:15|0.08337
11:54:16|0.08327
11:54:17|0.08327
11:54:18|0.08327
11:54:19|0.08327
11:54:20|0.08327
11:54:21|0.08339
11:54:23|0.08327
11:54:24|0.08327
11:54:24|0.08312
11:54:26|0.08312
11:54:26|0.08313
11:54:28|0.08324
11:54:29|0.08322
11:54:30|0.08322
11:54:31|0.08312
11:54:32|0.08312
11:54:33|0.08312
11:54:35|0.08312
11:54:36|0.0829
11:54:37|0.0829
11:54:38|0.08285
11:54:39|0.08285
11:54:40|0.08285
11:54:41|0.08277
11:54:42|0.08287
11:54:43|0.08287
11:54:44|0.08278
11:54:45|0.08278
11:54:46|0.08277
11:54:47|0.08277
11:54:48|0.08277
11:54:49|0.08277
11:54:50|0.08277
11:54:51|0.08277
11:54:52|0.08267
11:54:53|0.08266
11:54:53|0.08271
11:54:55|0.08271
11:54:56|0.08272
11:54:57|0.08272
11:54:59|0.08272
11:54:59|0.08269
11:55:00|0.08264
11:55:01|0.08264
11:55:02|0.08258
11:55:03|0.08268
11:55:04|0.08258
11:55:06|0.08258
11:55:06|0.08286
11:55:07|0.08291
11:55:08|0.08316
11:55:09|0.08324
11:55:10|0.08315
11:55:12|0.08289
11:55:12|0.08332
11:55:13|0.08329
11:55:14|0.08316
11:55:15|0.08316
11:55:16|0.08316
11:55:17|0.08316
11:55:18|0.08321
11:55:19|0.08301
11:55:20|0.08301
11:55:21|0.083
11:55:22|0.083
11:55:23|0.083
11:55:24|0.083
11:55:25|0.083
11:55:26|0.083
11:55:27|0.083
11:55:29|0.083
11:55:29|0.083
11:55:31|0.083
11:55:32|0.083
11:55:33|0.08301
11:55:35|0.0834
11:55:35|0.08339
11:55:37|0.08376
11:55:37|0.08376
11:55:38|0.08386
11:55:39|0.08395
11:55:40|0.08395
11:55:42|0.08395
11:55:42|0.08395
11:55:43|0.08395
11:55:45|0.08395
11:55:45|0.0842
11:55:47|0.0842
11:55:47|0.0842
11:55:48|0.0842
11:55:49|0.0842
11:55:51|0.0842
11:55:51|0.0842
11:55:52|0.0842
11:55:53|0.0842
11:55:54|0.08399
11:55:55|0.08393
11:55:56|0.08393
11:55:57|0.08393
11:55:59|0.08393
11:56:00|0.08393
11:56:01|0.08393
11:56:01|0.08393
11:56:02|0.08393
11:56:03|0.08393
11:56:05|0.08398
11:56:05|0.08395
11:56:06|0.08411
11:56:07|0.08419
11:56:09|0.0842
11:56:09|0.0842
11:56:10|0.0842
11:56:11|0.08424
11:56:12|0.08428
11:56:13|0.08419
11:56:15|0.08419
11:56:16|0.08419
11:56:17|0.08424
11:56:18|0.08424
11:56:19|0.0842
11:56:20|0.08426
11:56:21|0.08424
11:56:21|0.08431
11:56:23|0.08425
11:56:24|0.08427
11:56:25|0.08427
11:56:26|0.08427
11:56:27|0.08437
11:56:28|0.08434
11:56:29|0.08434
11:56:31|0.08434
11:56:32|0.08434
11:56:34|0.08444
11:56:34|0.08447
11:56:36|0.08447
11:56:37|0.08447
11:56:38|0.08447
11:56:39|0.08446
11:56:40|0.08424
11:56:41|0.08447
11:56:42|0.08438
11:56:44|0.08444
11:56:45|0.08425
11:56:45|0.08446
11:56:46|0.08446
11:56:47|0.08446
11:56:49|0.08446
11:56:50|0.08446
11:56:51|0.08425
11:56:52|0.08431
11:56:53|0.08429
11:56:54|0.08429
11:56:55|0.08427
11:56:56|0.08427
11:56:57|0.08429
11:56:58|0.08435
11:56:59|0.08413
11:57:00|0.08412
11:57:01|0.08412
11:57:02|0.08422
11:57:03|0.08422
11:57:04|0.08422
11:57:05|0.08422
11:57:06|0.08422
11:57:07|0.08411
11:57:08|0.084
11:57:09|0.084
11:57:10|0.084
11:57:11|0.08411
11:57:12|0.08401
11:57:13|0.08401
11:57:14|0.08401
11:57:15|0.08401
11:57:16|0.08401
11:57:17|0.08401
11:57:18|0.08401
11:57:19|0.08401
11:57:20|0.08401
11:57:21|0.084
11:57:22|0.08401
11:57:23|0.084
11:57:24|0.084
11:57:25|0.08401
11:57:26|0.08393
11:57:27|0.08401
11:57:28|0.08401
11:57:29|0.08401
11:57:31|0.08401
11:57:32|0.08401
11:57:32|0.08401
11:57:34|0.08401
11:57:35|0.08401
11:57:36|0.08401
11:57:38|0.0842
11:57:39|0.0842
11:57:40|0.0842
11:57:41|0.0842
11:57:41|0.0842
11:57:42|0.0842
11:57:43|0.0845
11:57:44|0.08447
11:57:46|0.08478
11:57:46|0.08451
11:57:47|0.08451
11:57:49|0.08458
11:57:50|0.08466
11:57:51|0.08466
11:57:52|0.08471
11:57:53|0.08471
11:57:54|0.08464
11:57:55|0.08474
11:57:56|0.08474
11:57:57|0.08474
11:57:58|0.08472
11:57:59|0.0848
11:58:00|0.08479
11:58:01|0.08479
11:58:02|0.08479
11:58:03|0.08479
11:58:04|0.08479
11:58:05|0.08479
11:58:06|0.08479
11:58:07|0.08469
11:58:08|0.08469
11:58:09|0.08462
11:58:10|0.08479
11:58:11|0.08479
11:58:12|0.08479
11:58:13|0.08479
11:58:14|0.08478
11:58:15|0.08478
11:58:16|0.08478
11:58:17|0.08478
11:58:18|0.08476
11:58:19|0.08476
11:58:20|0.08476
11:58:22|0.08476
11:58:23|0.08467
11:58:24|0.08462
11:58:24|0.08447
11:58:25|0.08447
11:58:26|0.08447
11:58:27|0.08447
11:58:28|0.08447
11:58:29|0.08447
11:58:30|0.08437
11:58:31|0.08437
11:58:33|0.08426
11:58:34|0.08436
11:58:36|0.08436
11:58:37|0.0842
11:58:38|0.0842
11:58:39|0.0842
11:58:39|0.0842
11:58:41|0.0842
11:58:41|0.0842
11:58:42|0.0842
11:58:44|0.0842
11:58:45|0.0842
11:58:45|0.0842
11:58:46|0.084
11:58:47|0.084
11:58:48|0.08398
11:58:49|0.08406
11:58:50|0.08406
11:58:52|0.084
11:58:53|0.08415
11:58:53|0.08417
11:58:54|0.08417
11:58:56|0.08417
11:58:56|0.08417
11:58:57|0.08417
11:58:59|0.08417
11:58:59|0.08417
11:59:00|0.08417
11:59:01|0.08417
11:59:03|0.08417
11:59:04|0.08417
11:59:05|0.08426
11:59:06|0.08426
11:59:07|0.08426
11:59:08|0.08426
11:59:09|0.08413
11:59:10|0.08437
11:59:11|0.08437
11:59:12|0.08437
11:59:13|0.08426
11:59:14|0.08423
11:59:15|0.08423
11:59:16|0.08435
11:59:17|0.08435
11:59:18|0.08435
11:59:19|0.08418
11:59:20|0.08418
11:59:21|0.08418
11:59:22|0.08418
11:59:23|0.08418
11:59:24|0.08418
11:59:25|0.08418
11:59:26|0.08418
11:59:27|0.08418
11:59:28|0.08418
11:59:29|0.08418
11:59:30|0.08418
11:59:31|0.08418
11:59:32|0.0843
11:59:34|0.08418
11:59:35|0.08409
11:59:36|0.08409
11:59:37|0.08409
11:59:38|0.08409
11:59:39|0.08409
11:59:40|0.08409
11:59:41|0.08409
11:59:42|0.08409
11:59:43|0.0842
11:59:44|0.0842
11:59:45|0.08409
11:59:47|0.0842
11:59:48|0.0842
11:59:49|0.0842
11:59:50|0.0842
11:59:51|0.0842
11:59:52|0.08401
11:59:53|0.08401
11:59:54|0.08405
11:59:55|0.08405
11:59:56|0.08405
11:59:58|0.08409
11:59:58|0.08409
11:59:59|0.08409
12:00:00|0.08409
12:00:01|0.084
12:00:03|0.084
12:00:04|0.084
12:00:05|0.084
12:00:06|0.084
12:00:06|0.08414
12:00:08|0.08424
12:00:09|0.08424
12:00:10|0.08424
12:00:11|0.08407
12:00:12|0.08407
12:00:13|0.08395
12:00:14|0.08393
12:00:15|0.08393
12:00:16|0.08393
12:00:17|0.08393
12:00:18|0.08393
12:00:19|0.08393
12:00:20|0.08393
12:00:21|0.08393
12:00:22|0.08393
12:00:23|0.08393
12:00:24|0.08393
12:00:25|0.08393
12:00:26|0.08393
12:00:27|0.08393
12:00:28|0.08393
12:00:30|0.0839
12:00:30|0.08393
12:00:31|0.08393
12:00:33|0.08393
12:00:34|0.08393
12:00:34|0.08392
12:00:36|0.08392
12:00:37|0.08372
12:00:38|0.08372
12:00:39|0.08372
12:00:40|0.08383
12:00:41|0.08383
12:00:42|0.08372
12:00:43|0.08372
12:00:44|0.08373
12:00:45|0.08373
12:00:46|0.08372
12:00:47|0.08363
12:00:51|0.08356
12:00:51|0.08351
12:00:53|0.08351
12:00:53|0.08356
12:00:54|0.08351
12:00:55|0.08356
12:00:56|0.08352
12:00:57|0.0834
12:00:58|0.08339
12:01:00|0.0833
12:01:01|0.0833
12:01:01|0.0832
12:01:03|0.0834
12:01:03|0.08326
12:01:04|0.08326
12:01:05|0.0832
12:01:06|0.0832
12:01:07|0.08325
12:01:08|0.08325
12:01:09|0.0835
12:01:10|0.08326
12:01:11|0.08327
12:01:12|0.08327
12:01:13|0.08327
12:01:14|0.08327
12:01:16|0.08328
12:01:16|0.08328
12:01:17|0.08328
12:01:18|0.08296
12:01:20|0.08309
12:01:21|0.08309
12:01:21|0.08309
12:01:22|0.08291
12:01:24|0.08291
12:01:24|0.08291
12:01:25|0.0831
12:01:26|0.0831
12:01:27|0.0831
12:01:29|0.0831
12:01:29|0.08297
12:01:30|0.08297
12:01:32|0.08297
12:01:32|0.08297
12:01:33|0.08323
12:01:35|0.08323
12:01:36|0.08323
12:01:37|0.08323
12:01:38|0.08284
12:01:39|0.08284
12:01:40|0.08287
12:01:41|0.08287
12:01:42|0.08287
12:01:43|0.08293
12:01:44|0.0828
12:01:45|0.0828
12:01:46|0.08283
12:01:47|0.08283
12:01:48|0.08283
12:01:49|0.08283
12:01:50|0.08283
12:01:51|0.08283
12:01:52|0.08283
12:01:53|0.08283
12:01:54|0.08283
12:01:55|0.08277
12:01:56|0.08277
12:01:57|0.08282
12:01:58|0.08282
12:01:59|0.08287
12:02:00|0.08287
12:02:01|0.08287
12:02:02|0.08304
12:02:03|0.08283
12:02:04|0.08283
12:02:05|0.08285
12:02:06|0.08299
12:02:07|0.08299
12:02:08|0.08299
12:02:09|0.08299
12:02:10|0.08277
12:02:11|0.08277
12:02:12|0.08284
12:02:13|0.08294
12:02:14|0.08294
12:02:15|0.08294
12:02:16|0.08293
12:02:17|0.08293
12:02:18|0.08293
12:02:19|0.08288
12:02:20|0.08288
12:02:21|0.08288
12:02:22|0.08288
12:02:23|0.0829
12:02:24|0.0829
12:02:25|0.08302
12:02:26|0.08302
12:02:28|0.08288
12:02:28|0.08288
12:02:29|0.08288
12:02:31|0.08299
12:02:32|0.08287
12:02:32|0.08288
12:02:34|0.08287
12:02:34|0.08287
12:02:36|0.08287
12:02:38|0.08295
12:02:38|0.08327
12:02:39|0.08297
12:02:41|0.08297
12:02:41|0.08297
12:02:42|0.08297
12:02:44|0.08309
12:02:45|0.08299
12:02:46|0.08299
12:02:46|0.08287
12:02:48|0.08287
12:02:49|0.08287
12:02:50|0.08299
12:02:50|0.08302
12:02:52|0.08297
12:02:52|0.08297
12:02:54|0.08298
12:02:55|0.08298
12:02:56|0.08284
12:02:57|0.08284
12:02:58|0.08284
12:02:58|0.08284
12:03:00|0.08284
12:03:01|0.08277
12:03:02|0.08277
12:03:03|0.08277
12:03:03|0.08277
12:03:04|0.08277
12:03:06|0.08277
12:03:06|0.08277
12:03:08|0.0828
12:03:09|0.0828
12:03:09|0.08271
12:03:11|0.08271
12:03:12|0.08271
12:03:13|0.08257
12:03:13|0.08257
12:03:15|0.08257
12:03:16|0.08263
12:03:17|0.08263
12:03:18|0.08252
12:03:19|0.08253
12:03:20|0.08253
12:03:22|0.08259
12:03:22|0.08263
12:03:23|0.08263
12:03:24|0.08254
12:03:25|0.08254
12:03:26|0.0825
12:03:27|0.0825
12:03:29|0.08252
12:03:29|0.0825
12:03:30|0.0825
12:03:31|0.0825
12:03:32|0.0824
12:03:33|0.0824
12:03:34|0.0824
12:03:35|0.0824
12:03:37|0.08252
12:03:39|0.08252
12:03:40|0.08252
12:03:41|0.08261
12:03:42|0.08254
12:03:43|0.08236
12:03:44|0.08261
12:03:44|0.08256
12:03:46|0.08273
12:03:47|0.08249
12:03:48|0.08277
12:03:49|0.08277
12:03:50|0.08277
12:03:51|0.08277
12:03:52|0.08277
12:03:53|0.08277
12:03:55|0.08277
12:03:55|0.08277
12:03:56|0.08277
12:03:58|0.08273
12:03:59|0.08273
12:04:00|0.08273
12:04:00|0.08273
12:04:02|0.08273
12:04:03|0.08273
12:04:03|0.08273
12:04:04|0.08273
12:04:05|0.08249
12:04:06|0.08249
12:04:07|0.08249
12:04:08|0.08249
12:04:09|0.08246
12:04:11|0.08256
12:04:11|0.08259
12:04:12|0.08245
12:04:14|0.08245
12:04:15|0.08245
12:04:16|0.08251
12:04:17|0.08251
12:04:18|0.08251
12:04:19|0.08251
12:04:20|0.08251
12:04:21|0.08246
12:04:22|0.08248
12:04:23|0.08248
12:04:24|0.08248
12:04:25|0.0825
12:04:26|0.0825
12:04:27|0.0825
12:04:28|0.0825
12:04:29|0.0825
12:04:30|0.0825
12:04:31|0.0825
12:04:32|0.08236
12:04:33|0.08235
12:04:34|0.08235
12:04:35|0.08236
12:04:36|0.08229
12:04:37|0.08229
12:04:38|0.08228
12:04:39|0.08228
12:04:40|0.08227
12:04:41|0.08227
12:04:42|0.08227
12:04:43|0.0822
12:04:44|0.0822
12:04:45|0.0822
12:04:46|0.08221
12:04:47|0.08221
12:04:48|0.0822
12:04:49|0.0822
12:04:50|0.0822
12:04:51|0.0822
12:04:52|0.08228
12:04:53|0.08228
12:04:54|0.08239
12:04:56|0.08245
12:04:56|0.08251
12:04:58|0.08251
12:04:58|0.08251
12:05:00|0.08251
12:05:00|0.08251
12:05:01|0.08251
12:05:03|0.08245
12:05:03|0.08245
12:05:04|0.08256
12:05:06|0.08258
12:05:06|0.08258
12:05:07|0.08258
12:05:08|0.08258
12:05:10|0.0827
12:05:10|0.08261
12:05:11|0.08261
12:05:12|0.08261
12:05:13|0.08261
12:05:15|0.08258
12:05:16|0.08258
12:05:16|0.08258
12:05:17|0.08258
12:05:18|0.08258
12:05:19|0.08258
12:05:20|0.08258
12:05:21|0.08258
12:05:22|0.08298
12:05:24|0.08299
12:05:25|0.08287
12:05:26|0.08287
12:05:27|0.08287
12:05:28|0.083
12:05:29|0.083
12:05:30|0.083
12:05:31|0.08286
12:05:32|0.0832
12:05:33|0.083
12:05:34|0.08313
12:05:35|0.08313
12:05:36|0.08313
12:05:37|0.08298
12:05:38|0.083
12:05:40|0.0831
12:05:41|0.0831
12:05:42|0.0831
12:05:43|0.08302
12:05:44|0.08276
12:05:45|0.08262
12:05:46|0.08262
12:05:47|0.0828
12:05:48|0.0828
12:05:49|0.08258
12:05:50|0.0826
12:05:51|0.08282
12:05:52|0.08278
12:05:53|0.08278
12:05:54|0.08278
12:05:55|0.08258
12:05:56|0.08258
12:05:57|0.08259
12:05:58|0.0825
12:05:59|0.08248
12:06:00|0.08248
12:06:01|0.08237
12:06:02|0.08236
12:06:03|0.08237
12:06:04|0.08257
12:06:05|0.08257
12:06:06|0.08237
12:06:07|0.08237
12:06:08|0.08237
12:06:09|0.08237
12:06:10|0.08236
12:06:11|0.08236
12:06:12|0.08236
12:06:13|0.08235
12:06:14|0.08235
12:06:15|0.08235
12:06:16|0.08236
12:06:17|0.08239
12:06:19|0.08239
12:06:19|0.08239
12:06:20|0.08237
12:06:21|0.08227
12:06:22|0.08228
12:06:24|0.08228
12:06:24|0.08238
12:06:25|0.08229
12:06:26|0.08229
12:06:27|0.08229
12:06:28|0.08229
12:06:30|0.08226
12:06:30|0.08226
12:06:31|0.08226
12:06:32|0.08226
12:06:33|0.08226
12:06:34|0.08229
12:06:36|0.08229
12:06:36|0.08216
12:06:38|0.08216
12:06:39|0.08216
12:06:39|0.08216
12:06:41|0.08216
12:06:42|0.08216
12:06:43|0.08216
12:06:44|0.08216
12:06:45|0.08234
12:06:46|0.0823
12:06:47|0.0823
12:06:48|0.0823
12:06:49|0.08231
12:06:50|0.08231
12:06:51|0.08231
12:06:52|0.08231
12:06:53|0.08217
12:06:54|0.08217
12:06:55|0.08217
12:06:57|0.08215
12:06:57|0.08215
12:06:58|0.08215
12:07:00|0.08225
12:07:01|0.08215
12:07:02|0.08215
12:07:02|0.08214
12:07:03|0.08214
12:07:04|0.08214
12:07:05|0.08214
12:07:07|0.08214
12:07:08|0.08214
12:07:08|0.08214
12:07:09|0.08214
12:07:10|0.08214
12:07:11|0.08214
12:07:12|0.08214
12:07:14|0.08214
12:07:15|0.08236
12:07:16|0.08236
12:07:17|0.08243
12:07:18|0.08243
12:07:19|0.08243
12:07:20|0.08243
12:07:21|0.08239
12:07:22|0.08239
12:07:23|0.08239
12:07:24|0.0822
12:07:26|0.08238
12:07:26|0.08238
12:07:27|0.08238
12:07:28|0.08238
12:07:29|0.08238
12:07:31|0.08238
12:07:32|0.08238
12:07:32|0.08233
12:07:33|0.08233
12:07:34|0.08233
12:07:35|0.08236
12:07:37|0.0825
12:07:38|0.08261
12:07:38|0.08261
12:07:39|0.08261
12:07:40|0.08266
12:07:42|0.08266
12:07:44|0.0828
12:07:46|0.08281
12:07:47|0.08281
12:07:48|0.08271
12:07:49|0.08284
12:07:49|0.08277
12:07:52|0.08269
12:07:53|0.08269
12:07:53|0.0828
12:07:54|0.08279
12:07:56|0.08263
12:07:57|0.08263
12:07:58|0.08263
12:07:59|0.08251
12:08:00|0.08251
12:08:01|0.08262
12:08:02|0.08246
12:08:03|0.08234
12:08:04|0.08234
12:08:05|0.08246
12:08:06|0.08245
12:08:07|0.08243
12:08:08|0.08243
12:08:09|0.08243
12:08:10|0.08234
12:08:11|0.08234
12:08:12|0.08234
12:08:13|0.08234
12:08:14|0.08239
12:08:15|0.08239
12:08:16|0.08239
12:08:17|0.08234
12:08:18|0.08242
12:08:19|0.08243
12:08:20|0.08243
12:08:21|0.08243
12:08:22|0.08243
12:08:23|0.08243
12:08:24|0.08253
12:08:25|0.08253
12:08:26|0.08253
12:08:27|0.08253
12:08:28|0.08253
12:08:29|0.08253
12:08:30|0.08253
12:08:32|0.08253
12:08:32|0.08253
12:08:33|0.08253
12:08:35|0.08253
12:08:35|0.08256
12:08:36|0.08256
12:08:37|0.08249
12:08:38|0.08249
12:08:39|0.08217
12:08:40|0.08217
12:08:42|0.08219
12:08:44|0.08215
12:08:45|0.08216
12:08:46|0.08216
12:08:46|0.08216
12:08:47|0.08212
12:08:48|0.08219
12:08:50|0.08222
12:08:51|0.08222
12:08:52|0.08222
12:08:52|0.08222
12:08:53|0.08222
12:08:55|0.08219
12:08:55|0.08241
12:08:57|0.08241
12:08:58|0.0822
12:08:59|0.0822
12:09:00|0.0822
12:09:01|0.0822
12:09:03|0.0822
12:09:03|0.08219
12:09:04|0.08212
12:09:05|0.08212
12:09:06|0.08212
12:09:08|0.08212
12:09:09|0.08237
12:09:09|0.08237
12:09:10|0.08237
12:09:12|0.08244
12:09:13|0.08244
12:09:14|0.08246
12:09:15|0.08231
12:09:15|0.08231
12:09:16|0.08231
12:09:17|0.08231
12:09:18|0.08231
12:09:19|0.08231
12:09:21|0.08212
12:09:22|0.08212
12:09:23|0.08212
12:09:23|0.08212
12:09:24|0.08212
12:09:25|0.08212
12:09:27|0.08212
12:09:27|0.08213
12:09:28|0.08212
12:09:29|0.08213
12:09:31|0.08212
12:09:31|0.08212
12:09:33|0.08212
12:09:34|0.0822
12:09:34|0.0822
12:09:35|0.0822
12:09:36|0.08212
12:09:38|0.08212
12:09:39|0.08212
12:09:39|0.0822
12:09:40|0.0822
12:09:41|0.08213
12:09:42|0.08213
12:09:44|0.08212
12:09:45|0.08201
12:09:47|0.08201
12:09:47|0.08201
12:09:49|0.08201
12:09:50|0.08187
12:09:51|0.08197
12:09:51|0.08197
12:09:53|0.08186
12:09:53|0.08186
12:09:55|0.08186
12:09:55|0.08186
12:09:57|0.08184
12:09:58|0.08184
12:09:58|0.0817
12:09:59|0.0818
12:10:00|0.08178
12:10:01|0.08185
12:10:03|0.08178
12:10:04|0.08182
12:10:05|0.08181
12:10:06|0.08183
12:10:07|0.08183
12:10:08|0.08181
12:10:08|0.08186
12:10:09|0.08186
12:10:10|0.08186
12:10:11|0.08179
12:10:12|0.08179
12:10:13|0.08179
12:10:15|0.08179
12:10:15|0.08179
12:10:17|0.08198
12:10:18|0.08198
12:10:18|0.08191
12:10:20|0.08191
12:10:20|0.08191
12:10:21|0.08191
12:10:23|0.08191
12:10:25|0.08191
12:10:25|0.0819
12:10:26|0.0819
12:10:27|0.0819
12:10:28|0.0819
12:10:30|0.0819
12:10:31|0.0818
12:10:31|0.0818
12:10:33|0.0818
12:10:33|0.08181
12:10:34|0.08181
12:10:36|0.08181
12:10:36|0.08189
12:10:37|0.08183
12:10:39|0.08187
12:10:40|0.08187
12:10:41|0.08187
12:10:42|0.08181
12:10:43|0.08181
12:10:44|0.08196
12:10:45|0.08196
12:10:46|0.08196
12:10:47|0.082
12:10:49|0.082
12:10:49|0.082
12:10:51|0.082
12:10:51|0.08213
12:10:52|0.08213
12:10:54|0.08213
12:10:54|0.08212
12:10:56|0.08197
12:10:57|0.08208
12:10:58|0.08208
12:10:59|0.08208
12:11:00|0.08208
12:11:01|0.08201
12:11:02|0.08201
12:11:03|0.08204
12:11:05|0.08205
12:11:06|0.08205
12:11:07|0.08205
12:11:08|0.08205
12:11:09|0.08206
12:11:10|0.08206
12:11:11|0.08206
12:11:11|0.0821
12:11:13|0.0821
12:11:13|0.0821
12:11:14|0.0821
12:11:15|0.08195
12:11:17|0.08195
12:11:18|0.08205
12:11:18|0.0819
12:11:19|0.08208
12:11:21|0.08192
12:11:22|0.08192
12:11:22|0.0822
12:11:24|0.0822
12:11:25|0.08209
12:11:26|0.08209
12:11:26|0.08209
12:11:27|0.08209
12:11:29|0.08209
12:11:30|0.0822
12:11:31|0.08209
12:11:31|0.08209
12:11:33|0.08209
12:11:33|0.08218
12:11:35|0.08218
12:11:36|0.08218
12:11:37|0.08223
12:11:37|0.08223
12:11:39|0.08223
12:11:40|0.08223
12:11:40|0.08206
12:11:41|0.08219
12:11:43|0.08219
12:11:44|0.0822
12:11:46|0.08204
12:11:47|0.08209
12:11:47|0.08204
12:11:49|0.08201
12:11:50|0.08201
12:11:50|0.08201
12:11:51|0.08201
12:11:52|0.08201
12:11:53|0.08201
12:11:54|0.08201
12:11:56|0.08201
12:11:56|0.08201
12:11:58|0.08204
12:11:59|0.08204
12:12:00|0.08212
12:12:00|0.0822
12:12:02|0.0822
12:12:03|0.0822
12:12:04|0.08222
12:12:05|0.0822
12:12:06|0.08221
12:12:07|0.08221
12:12:08|0.08221
12:12:09|0.08221
12:12:10|0.0822
12:12:11|0.0822
12:12:12|0.08221
12:12:13|0.08221
12:12:14|0.08221
12:12:15|0.08221
12:12:16|0.0823
12:12:17|0.0823
12:12:18|0.0823
12:12:19|0.0823
12:12:20|0.0823
12:12:21|0.0823
12:12:22|0.08224
12:12:23|0.08224
12:12:24|0.08224
12:12:25|0.08224
12:12:26|0.08224
12:12:28|0.08232
12:12:28|0.0824
12:12:29|0.0824
12:12:30|0.0824
12:12:31|0.08235
12:12:32|0.08239
12:12:33|0.08235
12:12:34|0.08235
12:12:35|0.08235
12:12:36|0.08242
12:12:37|0.08239
12:12:38|0.08239
12:12:39|0.08239
12:12:40|0.08239
12:12:41|0.08239
12:12:43|0.08239
12:12:43|0.08239
12:12:44|0.0825
12:12:46|0.0824
12:12:47|0.0825
12:12:48|0.0825
12:12:49|0.08241
12:12:50|0.08241
12:12:51|0.08253
12:12:52|0.08253
12:12:53|0.08253
12:12:54|0.08253
12:12:55|0.08253
12:12:56|0.0825
12:12:57|0.0825
12:12:58|0.08245
12:12:59|0.08245
12:13:00|0.0825
12:13:01|0.0825
12:13:02|0.0825
12:13:03|0.0825
12:13:04|0.0825
12:13:05|0.0825
12:13:06|0.0825
12:13:07|0.0825
12:13:08|0.0825
12:13:09|0.0824
12:13:10|0.08239
12:13:11|0.08239
12:13:12|0.08239
12:13:13|0.08239
12:13:15|0.08239
12:13:15|0.08239
12:13:17|0.08239
12:13:17|0.08239
12:13:18|0.08239
12:13:20|0.08239
12:13:21|0.08242
12:13:21|0.08229
12:13:23|0.08237
12:13:24|0.08242
12:13:25|0.08242
12:13:26|0.08242
12:13:27|0.08238
12:13:28|0.08238
12:13:29|0.08238
12:13:29|0.08238
12:13:31|0.08231
12:13:31|0.08231
12:13:33|0.08231
12:13:34|0.08231
12:13:35|0.08231
12:13:36|0.08231
12:13:37|0.08231
12:13:38|0.08231
12:13:39|0.08233
12:13:40|0.08233
12:13:41|0.08231
12:13:42|0.08231
12:13:43|0.08231
12:13:43|0.08234
12:13:45|0.08239
12:13:45|0.08239
12:13:48|0.08242
12:13:49|0.0826
12:13:51|0.08259
12:13:52|0.08259
12:13:52|0.08259
12:13:54|0.08249
12:13:55|0.08249
12:13:56|0.08249
12:13:57|0.08245
12:13:59|0.08245
12:14:00|0.08245
12:14:00|0.08258
12:14:01|0.08248
12:14:02|0.08248
12:14:04|0.08248
12:14:04|0.08248
12:14:05|0.0825
12:14:07|0.0825
12:14:08|0.0825
12:14:09|0.0825
12:14:09|0.0825
12:14:11|0.0825
12:14:12|0.0825
12:14:12|0.0825
12:14:14|0.0825
12:14:14|0.08253
12:14:15|0.08253
12:14:16|0.08253
12:14:17|0.08253
12:14:18|0.08253
12:14:19|0.08253
12:14:20|0.08253
12:14:21|0.08246
12:14:22|0.0823
12:14:23|0.0823
12:14:25|0.08222
12:14:26|0.0822
12:14:26|0.0822
12:14:27|0.0822
12:14:29|0.0822
12:14:29|0.0822
12:14:30|0.0822
12:14:31|0.0822
12:14:33|0.0822
12:14:34|0.0822
12:14:35|0.0822
12:14:35|0.0822
12:14:36|0.08201
12:14:37|0.08201
12:14:39|0.08201
12:14:39|0.08201
12:14:40|0.08201
12:14:41|0.08201
12:14:42|0.08201
12:14:43|0.08201
12:14:44|0.08201
12:14:46|0.08201
12:14:46|0.08201
12:14:47|0.08201
12:14:48|0.08201
12:14:50|0.08201
12:14:51|0.08201
12:14:52|0.08201
12:14:53|0.08201
12:14:54|0.08201
12:14:54|0.08201
12:14:56|0.08216
12:14:57|0.08216
12:14:58|0.08221
12:14:59|0.08225
12:15:00|0.08225
12:15:01|0.08225
12:15:03|0.08225
12:15:04|0.08225
12:15:04|0.08225
12:15:05|0.08225
12:15:07|0.08221
12:15:08|0.08221
12:15:09|0.08221
12:15:10|0.08221
12:15:11|0.0825
12:15:12|0.08287
12:15:13|0.08282
12:15:14|0.08254
12:15:15|0.08243
12:15:16|0.08243
12:15:17|0.08243
12:15:18|0.08244
12:15:19|0.08256
12:15:20|0.08257
12:15:21|0.08257
12:15:22|0.08258
12:15:23|0.08258
12:15:24|0.08346
12:15:25|0.08336
12:15:26|0.08337
12:15:27|0.08337
12:15:28|0.08355
12:15:29|0.08364
12:15:30|0.08363
12:15:31|0.08365
12:15:32|0.08392
12:15:33|0.08374
12:15:34|0.08384
12:15:35|0.08379
12:15:36|0.08385
12:15:37|0.08385
12:15:38|0.08385
12:15:39|0.084
12:15:40|0.084
12:15:42|0.08384
12:15:42|0.0838
12:15:43|0.0838
12:15:45|0.08391
12:15:45|0.08389
12:15:46|0.084
12:15:47|0.084
12:15:49|0.08391
12:15:50|0.08391
12:15:51|0.08391
12:15:52|0.08391
12:15:54|0.08389
12:15:55|0.08388
12:15:56|0.08388
12:15:57|0.08388
12:15:57|0.08392
12:15:58|0.08392
12:15:59|0.08392
12:16:01|0.08392
12:16:01|0.08399
12:16:02|0.084
12:16:04|0.084
12:16:05|0.08393
12:16:06|0.084
12:16:07|0.08401
12:16:08|0.084
12:16:09|0.084
12:16:10|0.08401
12:16:11|0.08401
12:16:12|0.08401
12:16:13|0.08401
12:16:14|0.08393
12:16:15|0.08401
12:16:16|0.08401
12:16:17|0.08393
12:16:18|0.08378
12:16:19|0.0839
12:16:20|0.0839
12:16:21|0.08365
12:16:22|0.08383
12:16:23|0.08383
12:16:24|0.0839
12:16:25|0.0839
12:16:26|0.08391
12:16:27|0.0839
12:16:28|0.0839
12:16:29|0.0839
12:16:30|0.08383
12:16:31|0.08383
12:16:32|0.08383
12:16:33|0.08383
12:16:34|0.08383
12:16:35|0.08383
12:16:36|0.08383
12:16:37|0.08379
12:16:38|0.08386
12:16:39|0.08386
12:16:40|0.08386
12:16:41|0.0838
12:16:42|0.08376
12:16:43|0.08376
12:16:44|0.08384
12:16:45|0.08384
12:16:46|0.08375
12:16:47|0.0838
12:16:49|0.0837
12:16:49|0.08366
12:16:50|0.08366
12:16:51|0.08367
12:16:53|0.08367
12:16:53|0.08366
12:16:55|0.08366
12:16:56|0.08366
12:16:57|0.08366
12:16:58|0.08366
12:16:59|0.08366
12:17:00|0.08366
12:17:01|0.08366
12:17:03|0.08366
12:17:04|0.08366
12:17:05|0.08366
12:17:05|0.08365
12:17:06|0.08365
12:17:10|0.08365
12:17:11|0.08365
12:17:12|0.08366
12:17:12|0.08366
12:17:14|0.08365
12:17:15|0.08365
12:17:16|0.08365
12:17:17|0.08365
12:17:18|0.08365
12:17:19|0.08365
12:17:20|0.08365
12:17:21|0.08365
12:17:22|0.08365
12:17:22|0.08365
12:17:24|0.08365
12:17:25|0.08365
12:17:26|0.08358
12:17:27|0.08358
12:17:28|0.08358
12:17:30|0.08358
12:17:30|0.08358
12:17:31|0.08358
12:17:32|0.08358
12:17:33|0.08358
12:17:34|0.08358
12:17:35|0.08358
12:17:36|0.08358
12:17:38|0.08358
12:17:38|0.0836
12:17:39|0.08358
12:17:40|0.0836
12:17:42|0.0836
12:17:42|0.08358
12:17:43|0.08358
12:17:44|0.08358
12:17:45|0.0836
12:17:46|0.0836
12:17:47|0.08358
12:17:48|0.08358
12:17:49|0.08358
12:17:50|0.08358
12:17:52|0.08358
12:17:53|0.08361
12:17:53|0.08362
12:17:55|0.08362
12:17:56|0.08362
12:17:57|0.08362
12:17:58|0.08362
12:18:00|0.08362
12:18:00|0.08361
12:18:01|0.08361
12:18:03|0.08361
12:18:04|0.08361
12:18:05|0.08366
12:18:06|0.08366
12:18:07|0.08366
12:18:08|0.08366
12:18:09|0.08366
12:18:10|0.08366
12:18:11|0.08386
12:18:12|0.08386
12:18:13|0.08389
12:18:14|0.0839
12:18:15|0.08378
12:18:16|0.08388
12:18:17|0.08374
12:18:18|0.08374
12:18:19|0.08374
12:18:20|0.08374
12:18:21|0.08374
12:18:22|0.08377
12:18:23|0.08376
12:18:24|0.08376
12:18:25|0.08374
12:18:26|0.08366
12:18:27|0.08373
12:18:28|0.08373
12:18:29|0.08373
12:18:30|0.08376
12:18:31|0.08376
12:18:32|0.08389
12:18:33|0.08386
12:18:34|0.08386
12:18:35|0.08386
12:18:36|0.08386
12:18:37|0.08386
12:18:38|0.08386
12:18:39|0.08386
12:18:40|0.08386
12:18:41|0.08386
12:18:42|0.08386
12:18:43|0.08386
12:18:44|0.08386
12:18:45|0.08386
12:18:46|0.08371
12:18:47|0.08373
12:18:49|0.08373
12:18:49|0.08373
12:18:50|0.08373
12:18:52|0.08374
12:18:53|0.08374
12:18:55|0.08387
12:18:55|0.08387
12:18:56|0.08387
12:18:57|0.08387
12:18:59|0.08373
12:19:00|0.08373
12:19:00|0.08373
12:19:02|0.08389
12:19:03|0.08378
12:19:04|0.08379
12:19:05|0.08379
12:19:06|0.08379
12:19:07|0.08379
12:19:08|0.0838
12:19:09|0.0838
12:19:11|0.0838
12:19:12|0.0838
12:19:13|0.08376
12:19:14|0.08376
12:19:14|0.08376
12:19:16|0.08383
12:19:17|0.08385
12:19:17|0.08379
12:19:19|0.08379
12:19:19|0.08389
12:19:21|0.08389
12:19:22|0.08389
12:19:23|0.08389
12:19:23|0.08383
12:19:24|0.08383
12:19:26|0.0838
12:19:26|0.0838
12:19:27|0.0838
12:19:28|0.08383
12:19:29|0.08366
12:19:30|0.08366
12:19:32|0.08375
12:19:32|0.08366
12:19:33|0.08366
12:19:34|0.08366
12:19:36|0.08366
12:19:37|0.08365
12:19:38|0.08365
12:19:38|0.08365
12:19:40|0.08365
12:19:41|0.08365
12:19:41|0.08366
12:19:43|0.08366
12:19:45|0.08366
12:19:46|0.08372
12:19:47|0.08372
12:19:47|0.08374
12:19:49|0.08374
12:19:49|0.08374
12:19:51|0.08378
12:19:52|0.08378
12:19:53|0.08378
12:19:55|0.08378
12:19:56|0.08378
12:19:56|0.08366
12:19:58|0.08366
12:19:59|0.08365
12:20:00|0.0838
12:20:00|0.08361
12:20:01|0.08361
12:20:02|0.08374
12:20:03|0.08374
12:20:05|0.08374
12:20:06|0.08374
12:20:07|0.08387
12:20:08|0.08387
12:20:09|0.08387
12:20:10|0.08387
12:20:11|0.08387
12:20:12|0.08387
12:20:13|0.0839
12:20:14|0.0838
12:20:15|0.08361
12:20:16|0.08361
12:20:17|0.08361
12:20:18|0.0836
12:20:19|0.0836
12:20:20|0.0836
12:20:21|0.0837
12:20:22|0.0837
12:20:23|0.0837
12:20:24|0.0837
12:20:25|0.0837
12:20:26|0.0837
12:20:27|0.0837
12:20:28|0.0837
12:20:29|0.0839
12:20:30|0.08388
12:20:31|0.08386
12:20:32|0.08386
12:20:33|0.08386
12:20:34|0.08388
12:20:35|0.08383
12:20:36|0.08385
12:20:37|0.08385
12:20:38|0.08385
12:20:39|0.08384
12:20:40|0.08384
12:20:41|0.08384
12:20:42|0.08384
12:20:44|0.08384
12:20:44|0.08384
12:20:45|0.08384
12:20:46|0.08384
12:20:47|0.08384
12:20:48|0.08381
12:20:49|0.08381
12:20:50|0.08373
12:20:52|0.08374
12:20:52|0.08374
12:20:54|0.0837
12:20:55|0.08361
12:20:56|0.08361
12:20:58|0.08361
12:20:59|0.08361
12:21:00|0.08361
12:21:01|0.08361
12:21:02|0.08361
12:21:03|0.0836
12:21:04|0.08373
12:21:05|0.08373
12:21:06|0.08373
12:21:07|0.08373
12:21:08|0.08373
12:21:09|0.08373
12:21:10|0.08373
12:21:11|0.08373
12:21:12|0.08373
12:21:13|0.0836
12:21:15|0.08373
12:21:16|0.08366
12:21:16|0.08366
12:21:17|0.08366
12:21:19|0.08366
12:21:20|0.08366
12:21:21|0.08366
12:21:21|0.08366
12:21:22|0.08366
12:21:23|0.08258
12:21:25|0.08258
12:21:26|0.08258
12:21:26|0.083
12:21:28|0.08268
12:21:29|0.08268
12:21:29|0.08295
12:21:30|0.08291
12:21:31|0.08291
12:21:32|0.08258
12:21:34|0.08285
12:21:34|0.08285
12:21:35|0.08291
12:21:36|0.08291
12:21:38|0.08285
12:21:39|0.08285
12:21:40|0.08285
12:21:41|0.08285
12:21:42|0.08285
12:21:43|0.08285
12:21:45|0.08285
12:21:45|0.08285
12:21:46|0.08285
12:21:47|0.08285
12:21:49|0.08285
12:21:49|0.0828
12:21:50|0.0828
12:21:51|0.0828
12:21:53|0.0828
12:21:53|0.0828
12:21:54|0.08278
12:21:56|0.08278
12:21:57|0.08262
12:21:59|0.08262
12:22:00|0.08262
12:22:01|0.08262
12:22:01|0.08262
12:22:03|0.08262
12:22:05|0.08261
12:22:06|0.08261
12:22:07|0.08261
12:22:08|0.08261
12:22:09|0.08261
12:22:09|0.08261
12:22:10|0.08261
12:22:12|0.08261
12:22:12|0.08259
12:22:14|0.08259
12:22:14|0.08259
12:22:15|0.08259
12:22:16|0.08259
12:22:17|0.08259
12:22:18|0.08257
12:22:20|0.08257
12:22:20|0.08257
12:22:21|0.08257
12:22:22|0.08257
12:22:23|0.08257
12:22:24|0.08257
12:22:25|0.08257
12:22:26|0.08257
12:22:28|0.0825
12:22:28|0.0825
12:22:29|0.0825
12:22:30|0.0824
12:22:32|0.08238
12:22:32|0.08237
12:22:33|0.08237
12:22:35|0.08237
12:22:36|0.08237
12:22:36|0.08232
12:22:37|0.08232
12:22:38|0.08232
12:22:39|0.08232
12:22:40|0.08232
12:22:42|0.08232
12:22:42|0.08232
12:22:43|0.08232
12:22:44|0.08232
12:22:46|0.08237
12:22:46|0.08232
12:22:47|0.08232
12:22:48|0.08232
12:22:50|0.08231
12:22:51|0.08231
12:22:51|0.08232
12:22:52|0.0823
12:22:53|0.08232
12:22:54|0.08232
12:22:56|0.08208
12:22:57|0.08217
12:22:58|0.08217
12:22:59|0.08217
12:23:00|0.08217
12:23:02|0.08217
12:23:02|0.08231
12:23:04|0.08251
12:23:05|0.08259
12:23:05|0.08246
12:23:06|0.08246
12:23:08|0.08251
12:23:08|0.08251
12:23:10|0.0826
12:23:10|0.0826
12:23:11|0.0826
12:23:13|0.0826
12:23:13|0.0826
12:23:14|0.08269
12:23:16|0.08269
12:23:16|0.08269
12:23:17|0.08261
12:23:18|0.08261
12:23:19|0.08261
12:23:21|0.08261
12:23:21|0.08259
12:23:23|0.08255
12:23:24|0.08255
12:23:25|0.08255
12:23:25|0.08255
12:23:26|0.08255
12:23:27|0.08255
12:23:29|0.08255
12:23:29|0.08268
12:23:30|0.08268
12:23:32|0.08268
12:23:33|0.08288
12:23:34|0.08289
12:23:35|0.08289
12:23:36|0.08297
12:23:37|0.08297
12:23:38|0.08303
12:23:38|0.08293
12:23:40|0.08308
12:23:40|0.08311
12:23:42|0.08311
12:23:42|0.08311
12:23:44|0.08311
12:23:44|0.08311
12:23:46|0.08308
12:23:47|0.08306
12:23:48|0.08296
12:23:48|0.08296
12:23:49|0.08296
12:23:51|0.08296
12:23:52|0.08296
12:23:53|0.08296
12:23:54|0.08278
12:23:55|0.08278
12:23:56|0.08282
12:23:56|0.08273
12:23:59|0.08273
12:24:00|0.08273
12:24:01|0.08265
12:24:02|0.0826
12:24:03|0.0826
12:24:04|0.08258
12:24:05|0.08258
12:24:06|0.08258
12:24:07|0.08258
12:24:08|0.08258
12:24:09|0.08258
12:24:10|0.08258
12:24:11|0.08258
12:24:12|0.08258
12:24:14|0.08258
12:24:15|0.08241
12:24:17|0.08241
12:24:18|0.08241
12:24:18|0.08241
12:24:20|0.08267
12:24:21|0.08235
12:24:21|0.08217
12:24:23|0.08241
12:24:23|0.08241
12:24:24|0.08241
12:24:26|0.08217
12:24:26|0.08217
12:24:27|0.08217
12:24:29|0.08229
12:24:29|0.08229
12:24:30|0.08229
12:24:32|0.08217
12:24:32|0.08217
12:24:34|0.08217
12:24:34|0.08217
12:24:35|0.08217
12:24:36|0.08235
12:24:38|0.08218
12:24:38|0.08205
12:24:40|0.082
12:24:40|0.08205
12:24:41|0.08233
12:24:42|0.08233
12:24:44|0.08233
12:24:45|0.08244
12:24:45|0.08234
12:24:48|0.08234
12:24:49|0.08234
12:24:50|0.08234
12:24:51|0.08234
12:24:52|0.08234
12:24:53|0.08234
12:24:53|0.08234
12:24:55|0.08234
12:24:56|0.08234
12:24:57|0.08234
12:24:59|0.08234
12:25:00|0.08234
12:25:01|0.0824
12:25:02|0.0824
12:25:03|0.08248
12:25:04|0.08239
12:25:06|0.08232
12:25:07|0.08232
12:25:07|0.08232
12:25:09|0.08234
12:25:09|0.08234
12:25:10|0.08239
12:25:12|0.08239
12:25:13|0.08247
12:25:14|0.08247
12:25:15|0.08249
12:25:16|0.08221
12:25:18|0.08221
12:25:19|0.08214
12:25:19|0.08222
12:25:21|0.08211
12:25:21|0.08206
12:25:22|0.08206
12:25:23|0.08206
12:25:24|0.08215
12:25:25|0.08215
12:25:26|0.08215
12:25:27|0.08215
12:25:28|0.08215
12:25:29|0.08215
12:25:30|0.08215
12:25:31|0.08215
12:25:33|0.08215
12:25:33|0.08215
12:25:34|0.08215
12:25:35|0.082
12:25:36|0.082
12:25:37|0.082
12:25:38|0.082
12:25:39|0.082
12:25:41|0.08196
12:25:41|0.08189
12:25:42|0.08199
12:25:43|0.08199
12:25:44|0.08199
12:25:45|0.08189
12:25:46|0.08189
12:25:47|0.08186
12:25:49|0.08188
12:25:49|0.08186
12:25:51|0.08186
12:25:52|0.08186
12:25:52|0.08186
12:25:53|0.08186
12:25:55|0.08186
12:25:55|0.082
12:25:56|0.082
12:25:58|0.0821
12:25:59|0.08201
12:26:01|0.08215
12:26:01|0.0821
12:26:03|0.0821
12:26:03|0.0821
12:26:05|0.0821
12:26:06|0.0821
12:26:07|0.0821
12:26:08|0.0821
12:26:09|0.0821
12:26:10|0.0821
12:26:11|0.08234
12:26:12|0.08234
12:26:13|0.08234
12:26:14|0.08234
12:26:15|0.08234
12:26:16|0.08234
12:26:17|0.08234
12:26:18|0.08229
12:26:19|0.08227
12:26:20|0.08218
12:26:21|0.08218
12:26:22|0.08218
12:26:23|0.08222
12:26:24|0.08222
12:26:25|0.08222
12:26:26|0.08222
12:26:27|0.08222
12:26:28|0.08222
12:26:29|0.08222
12:26:30|0.08222
12:26:31|0.08222
12:26:32|0.08234
12:26:33|0.08234
12:26:34|0.08234
12:26:35|0.08234
12:26:36|0.08234
12:26:37|0.08222
12:26:38|0.08222
12:26:39|0.08222
12:26:40|0.08232
12:26:41|0.08232
12:26:42|0.08232
12:26:43|0.08232
12:26:44|0.08232
12:26:45|0.08232
12:26:46|0.08232
12:26:48|0.08234
12:26:49|0.08233
12:26:50|0.08233
12:26:51|0.08233
12:26:52|0.08233
12:26:53|0.08257
12:26:54|0.08257
12:26:55|0.08236
12:26:56|0.08236
12:26:57|0.08236
12:26:58|0.08236
12:26:59|0.08236
12:27:01|0.08236
12:27:03|0.08234
12:27:03|0.08234
12:27:05|0.08234
12:27:05|0.08228
12:27:06|0.08228
12:27:07|0.08234
12:27:08|0.08234
12:27:09|0.08234
12:27:11|0.08234
12:27:12|0.08234
12:27:13|0.08234
12:27:14|0.08234
12:27:14|0.08234
12:27:16|0.08234
12:27:17|0.08234
12:27:17|0.08234
12:27:19|0.08234
12:27:19|0.08232
12:27:21|0.08232
12:27:21|0.08232
12:27:22|0.08232
12:27:23|0.08232
12:27:24|0.08232
12:27:26|0.08232
12:27:26|0.08215
12:27:28|0.08215
12:27:28|0.08215
12:27:30|0.08229
12:27:30|0.08215
12:27:32|0.08215
12:27:32|0.08215
12:27:34|0.08215
12:27:34|0.08215
12:27:36|0.08214
12:27:36|0.08218
12:27:38|0.08218
12:27:39|0.08218
12:27:39|0.08214
12:27:40|0.08214
12:27:42|0.08213
12:27:42|0.08213
12:27:43|0.08213
12:27:45|0.082
12:27:46|0.082
12:27:46|0.082
12:27:47|0.082
12:27:49|0.08191
12:27:50|0.08191
12:27:51|0.0819
12:27:52|0.0819
12:27:53|0.0819
12:27:54|0.08191
12:27:55|0.08191
12:27:55|0.08191
12:27:56|0.0819
12:27:57|0.0819
12:27:58|0.08187
12:28:00|0.0819
12:28:02|0.0819
12:28:03|0.0815
12:28:05|0.08146
12:28:06|0.08146
12:28:07|0.08147
12:28:08|0.08147
12:28:08|0.08146
12:28:09|0.08146
12:28:10|0.08146
12:28:12|0.08152
12:28:12|0.08146
12:28:14|0.08157
12:28:14|0.0816
12:28:15|0.08148
12:28:17|0.08156
12:28:18|0.08146
12:28:19|0.08156
12:28:19|0.08156
12:28:20|0.08147
12:28:22|0.0814
12:28:22|0.08153
12:28:24|0.08153
12:28:25|0.08153
12:28:25|0.08146
12:28:26|0.08146
12:28:27|0.08146
12:28:29|0.08179
12:28:29|0.08136
12:28:31|0.08131
12:28:31|0.08131
12:28:32|0.08131
12:28:33|0.08131
12:28:35|0.08131
12:28:35|0.08155
12:28:36|0.08155
12:28:37|0.08155
12:28:39|0.08155
12:28:40|0.0815
12:28:40|0.0815
12:28:42|0.08144
12:28:43|0.08149
12:28:44|0.0814
12:28:44|0.0814
12:28:45|0.0814
12:28:47|0.0814
12:28:47|0.0814
12:28:48|0.08144
12:28:49|0.08144
12:28:50|0.08143
12:28:51|0.08134
12:28:53|0.08134
12:28:53|0.08144
12:28:54|0.08144
12:28:55|0.08129
12:28:57|0.08133
12:28:58|0.08142
12:28:58|0.08142
12:28:59|0.08142
12:29:00|0.08133
12:29:01|0.08159
12:29:03|0.08159
12:29:05|0.08159
12:29:06|0.08159
12:29:08|0.08157
12:29:09|0.08157
12:29:10|0.08157
12:29:11|0.08157
12:29:12|0.08157
12:29:12|0.08157
12:29:14|0.08157
12:29:15|0.08149
12:29:16|0.08129
12:29:17|0.08134
12:29:18|0.08145
12:29:18|0.08135
12:29:19|0.08131
12:29:21|0.08131
12:29:22|0.08131
12:29:23|0.08131
12:29:24|0.08131
12:29:25|0.08131
12:29:25|0.08131
12:29:27|0.08134
12:29:28|0.08134
12:29:29|0.08131
12:29:30|0.08153
12:29:31|0.08153
12:29:32|0.08149
12:29:32|0.08149
12:29:33|0.08149
12:29:35|0.08149
12:29:36|0.08149
12:29:37|0.08132
12:29:38|0.08132
12:29:39|0.08132
12:29:39|0.08132
12:29:41|0.08132
12:29:41|0.08132
12:29:42|0.08112
12:29:44|0.08112
12:29:44|0.08112
12:29:46|0.08112
12:29:47|0.08112
12:29:48|0.08114
12:29:49|0.08114
12:29:50|0.08114
12:29:51|0.08114
12:29:52|0.08114
12:29:53|0.08079
12:29:54|0.08109
12:29:54|0.08088
12:29:56|0.08088
12:29:57|0.08096
12:29:58|0.08077
12:29:59|0.08077
12:29:59|0.08088
12:30:01|0.08088
12:30:02|0.08107
12:30:04|0.08107
12:30:05|0.08107
12:30:06|0.08107
12:30:07|0.08107
12:30:08|0.08107
12:30:09|0.08109
12:30:10|0.08109
12:30:10|0.08109
12:30:11|0.08109
12:30:12|0.08109
12:30:13|0.08095
12:30:15|0.08095
12:30:15|0.08095
12:30:16|0.08095
12:30:18|0.08095
12:30:18|0.08099
12:30:20|0.08142
12:30:20|0.08137
12:30:21|0.08137
12:30:22|0.08136
12:30:23|0.08136
12:30:24|0.08137
12:30:26|0.08137
12:30:27|0.08137
12:30:28|0.08142
12:30:29|0.08143
12:30:29|0.08162
12:30:31|0.08162
12:30:31|0.08174
12:30:33|0.08174
12:30:33|0.08174
12:30:35|0.08174
12:30:37|0.08168
12:30:38|0.08164
12:30:38|0.08173
12:30:40|0.08168
12:30:41|0.08168
12:30:42|0.08174
12:30:43|0.08174
12:30:44|0.08174
12:30:45|0.08174
12:30:47|0.08174
12:30:47|0.08174
12:30:48|0.08174
12:30:49|0.0817
12:30:50|0.0817
12:30:52|0.08174
12:30:52|0.08174
12:30:53|0.08174
12:30:54|0.08193
12:30:55|0.08194
12:30:57|0.08206
12:30:57|0.08206
12:30:58|0.08211
12:30:59|0.08196
12:31:00|0.08215
12:31:01|0.08243
12:31:02|0.08222
12:31:04|0.08217
12:31:05|0.08217
12:31:06|0.08216
12:31:07|0.08219
12:31:09|0.08218
12:31:10|0.08203
12:31:11|0.08203
12:31:11|0.08203
12:31:12|0.08203
12:31:14|0.08217
12:31:15|0.08216
12:31:16|0.08218
12:31:17|0.08218
12:31:18|0.08206
12:31:19|0.08196
12:31:20|0.08196
12:31:21|0.08196
12:31:22|0.08189
12:31:23|0.08189
12:31:24|0.08199
12:31:25|0.08199
12:31:26|0.08293
12:31:27|0.08291
12:31:28|0.08258
12:31:29|0.08258
12:31:30|0.08263
12:31:31|0.08263
12:31:32|0.08263
12:31:33|0.08252
12:31:34|0.0825
12:31:35|0.08254
12:31:36|0.08244
12:31:37|0.08244
12:31:38|0.08244
12:31:39|0.08246
12:31:40|0.08246
12:31:41|0.08246
12:31:42|0.08246
12:31:43|0.08256
12:31:44|0.08286
12:31:45|0.08286
12:31:46|0.08293
12:31:47|0.08271
12:31:48|0.08279
12:31:49|0.08279
12:31:50|0.08279
12:31:51|0.08279
12:31:52|0.08279
12:31:53|0.0827
12:31:54|0.08294
12:31:55|0.0828
12:31:56|0.0828
12:31:57|0.0831
12:31:58|0.08321
12:31:59|0.08307
12:32:00|0.08307
12:32:01|0.08309
12:32:02|0.08309
12:32:03|0.08309
12:32:04|0.08309
12:32:06|0.083
12:32:07|0.083
12:32:08|0.083
12:32:09|0.083
12:32:11|0.08296
12:32:12|0.08296
12:32:13|0.08296
12:32:14|0.08296
12:32:15|0.08307
12:32:15|0.08308
12:32:18|0.08308
12:32:19|0.0832
12:32:19|0.0831
12:32:21|0.08351
12:32:21|0.08351
12:32:22|0.08332
12:32:23|0.08306
12:32:24|0.08321
12:32:26|0.0832
12:32:26|0.0832
12:32:27|0.08331
12:32:29|0.08331
12:32:30|0.0833
12:32:31|0.0833
12:32:31|0.0833
12:32:32|0.0833
12:32:33|0.08349
12:32:34|0.08334
12:32:35|0.08336
12:32:36|0.08336
12:32:37|0.08336
12:32:38|0.08377
12:32:40|0.08362
12:32:40|0.08371
12:32:41|0.08377
12:32:42|0.08355
12:32:44|0.08385
12:32:45|0.08385
12:32:46|0.08385
12:32:47|0.08373
12:32:48|0.08366
12:32:49|0.08367
12:32:50|0.08367
12:32:51|0.0838
12:32:52|0.0838
12:32:53|0.0838
12:32:54|0.08398
12:32:55|0.08401
12:32:56|0.0838
12:32:57|0.08381
12:32:58|0.08381
12:33:00|0.08378
12:33:00|0.08378
12:33:01|0.08367
12:33:02|0.08396
12:33:04|0.08396
12:33:04|0.08396
12:33:05|0.08396
12:33:07|0.08367
12:33:09|0.08365
12:33:09|0.08365
12:33:11|0.08343
12:33:11|0.08343
12:33:13|0.08343
12:33:14|0.08357
12:33:15|0.08345
12:33:16|0.08345
12:33:17|0.08345
12:33:18|0.08345
12:33:19|0.08345
12:33:19|0.08345
12:33:21|0.08345
12:33:22|0.08345
12:33:23|0.08342
12:33:24|0.08342
12:33:25|0.08356
12:33:26|0.08356
12:33:27|0.08401
12:33:28|0.08401
12:33:29|0.08401
12:33:31|0.08381
12:33:31|0.08369
12:33:32|0.08369
12:33:33|0.08381
12:33:34|0.08381
12:33:35|0.0836
12:33:36|0.0836
12:33:37|0.08369
12:33:38|0.08369
12:33:39|0.08369
12:33:40|0.08369
12:33:41|0.08369
12:33:42|0.08369
12:33:43|0.08369
12:33:44|0.08369
12:33:46|0.08369
12:33:46|0.08349
12:33:48|0.08368
12:33:49|0.08379
12:33:49|0.08336
12:33:51|0.08318
12:33:51|0.08318
12:33:52|0.08351
12:33:53|0.08351
12:33:54|0.08353
12:33:55|0.08322
12:33:57|0.08322
12:33:57|0.08322
12:33:58|0.08321
12:34:00|0.08328
12:34:01|0.08328
12:34:01|0.08328
12:34:03|0.08325
12:34:04|0.08325
12:34:05|0.08325
12:34:05|0.08325
12:34:08|0.08325
12:34:09|0.08351
12:34:09|0.08351
12:34:11|0.08351
12:34:11|0.08325
12:34:12|0.08323
12:34:14|0.08323
12:34:15|0.08323
12:34:16|0.08323
12:34:18|0.08323
12:34:19|0.08323
12:34:19|0.08337
12:34:20|0.08337
12:34:21|0.08301
12:34:23|0.08301
12:34:24|0.08301
12:34:25|0.08301
12:34:25|0.08301
12:34:26|0.08301
12:34:28|0.08301
12:34:28|0.08301
12:34:29|0.08316
12:34:31|0.08316
12:34:31|0.08316
12:34:33|0.08316
12:34:33|0.08316
12:34:34|0.08308
12:34:36|0.08308
12:34:37|0.08308
12:34:38|0.083
12:34:38|0.083
12:34:40|0.083
12:34:40|0.083
12:34:42|0.083
12:34:43|0.083
12:34:44|0.083
12:34:44|0.083
12:34:45|0.08305
12:34:47|0.08298
12:34:48|0.08299
12:34:49|0.08299
12:34:49|0.08299
12:34:50|0.08299
12:34:51|0.08299
12:34:53|0.08277
12:34:54|0.08277
12:34:54|0.08277
12:34:55|0.08277
12:34:56|0.08277
12:34:57|0.08277
12:34:58|0.08281
12:35:00|0.08281
12:35:00|0.08277
12:35:02|0.08288
12:35:02|0.08288
12:35:04|0.08288
12:35:04|0.08288
12:35:05|0.08288
12:35:06|0.08288
12:35:07|0.08288
12:35:09|0.08288
12:35:10|0.08288
12:35:11|0.08288
12:35:13|0.08288
12:35:14|0.08292
12:35:15|0.08292
12:35:16|0.08292
12:35:17|0.08292
12:35:19|0.08294
12:35:19|0.08294
12:35:20|0.08294
12:35:21|0.08294
12:35:23|0.08294
12:35:23|0.08292
12:35:25|0.08292
12:35:26|0.08292
12:35:26|0.08292
12:35:27|0.08285
12:35:28|0.08283
12:35:29|0.08277
12:35:30|0.0829
12:35:31|0.0829
12:35:32|0.08287
12:35:33|0.08287
12:35:34|0.08287
12:35:36|0.08287
12:35:36|0.08287
12:35:38|0.08287
12:35:38|0.08287
12:35:39|0.08287
12:35:41|0.08287
12:35:42|0.08287
12:35:43|0.08285
12:35:44|0.08285
12:35:45|0.08285
12:35:46|0.08285
12:35:47|0.08284
12:35:48|0.08284
12:35:49|0.08284
12:35:50|0.0828
12:35:51|0.0828
12:35:52|0.08285
12:35:52|0.08285
12:35:54|0.08285
12:35:54|0.08285
12:35:56|0.08285
12:35:57|0.08285
12:35:58|0.08285
12:35:58|0.08285
12:36:00|0.08279
12:36:01|0.08279
12:36:01|0.08279
12:36:03|0.08278
12:36:04|0.08277
12:36:05|0.08277
12:36:05|0.08277
12:36:06|0.08277
12:36:07|0.08277
12:36:10|0.08277
12:36:11|0.08277
12:36:12|0.08283
12:36:13|0.08283
12:36:14|0.08283
12:36:14|0.08277
12:36:15|0.08277
12:36:17|0.08277
12:36:18|0.0827
12:36:19|0.0827
12:36:20|0.0827
12:36:21|0.0827
12:36:22|0.08277
12:36:23|0.08277
12:36:24|0.0827
12:36:25|0.08262
12:36:26|0.08257
12:36:27|0.08258
12:36:28|0.08258
12:36:29|0.08258
12:36:30|0.08258
12:36:31|0.08258
12:36:32|0.08258
12:36:33|0.08258
12:36:34|0.08258
12:36:35|0.08258
12:36:36|0.08258
12:36:37|0.08258
12:36:38|0.08257
12:36:39|0.08257
12:36:40|0.08257
12:36:41|0.08257
12:36:42|0.08257
12:36:44|0.08257
12:36:44|0.08257
12:36:45|0.08257
12:36:46|0.08257
12:36:47|0.08257
12:36:48|0.08266
12:36:49|0.08266
12:36:50|0.08266
12:36:51|0.08257
12:36:52|0.08257
12:36:53|0.08239
12:36:54|0.08257
12:36:55|0.08257
12:36:56|0.08257
12:36:57|0.08257
12:36:58|0.08257
12:36:59|0.08257
12:37:00|0.08257
12:37:01|0.08314
12:37:02|0.08314
12:37:03|0.08314
12:37:05|0.08314
12:37:05|0.08289
12:37:06|0.08289
12:37:07|0.0831
12:37:09|0.0831
12:37:10|0.0831
12:37:11|0.08314
12:37:12|0.08278
12:37:14|0.08299
12:37:14|0.08276
12:37:16|0.08276
12:37:17|0.08276
12:37:18|0.08286
12:37:19|0.08282
12:37:20|0.08275
12:37:20|0.08275
12:37:22|0.08275
12:37:22|0.08275
12:37:23|0.08275
12:37:24|0.08286
12:37:26|0.08286
12:37:27|0.08286
12:37:28|0.08286
12:37:29|0.08289
12:37:30|0.08286
12:37:31|0.08286
12:37:32|0.08286
12:37:33|0.08312
12:37:34|0.08312
12:37:35|0.08312
12:37:36|0.08312
12:37:37|0.08312
12:37:38|0.08312
12:37:40|0.08312
12:37:41|0.08312
12:37:42|0.08312
12:37:43|0.08312
12:37:45|0.08312
12:37:45|0.08312
12:37:46|0.08312
12:37:47|0.08312
12:37:48|0.08305
12:37:49|0.08305
12:37:50|0.08305
12:37:52|0.08305
12:37:53|0.08323
12:37:54|0.08323
12:37:54|0.08325
12:37:55|0.08325
12:37:56|0.0834
12:37:57|0.08332
12:37:58|0.08332
12:37:59|0.08332
12:38:00|0.0833
12:38:02|0.0833
12:38:02|0.0833
12:38:03|0.0833
12:38:05|0.08331
12:38:05|0.08331
12:38:06|0.08331
12:38:07|0.08331
12:38:09|0.08331
12:38:09|0.08331
12:38:11|0.08329
12:38:13|0.08329
12:38:14|0.08329
12:38:15|0.08329
12:38:16|0.08323
12:38:16|0.08323
12:38:18|0.08323
12:38:19|0.08323
12:38:20|0.08323
12:38:21|0.08323
12:38:22|0.08323
12:38:23|0.08323
12:38:23|0.08323
12:38:25|0.08323
12:38:26|0.08323
12:38:27|0.08323
12:38:28|0.08323
12:38:29|0.08323
12:38:30|0.08323
12:38:30|0.08322
12:38:32|0.08322
12:38:32|0.08322
12:38:34|0.08322
12:38:34|0.08322
12:38:36|0.08322
12:38:37|0.08322
12:38:38|0.08322
12:38:39|0.08322
12:38:40|0.08322
12:38:41|0.08322
12:38:42|0.08322
12:38:43|0.08322
12:38:44|0.08322
12:38:45|0.08322
12:38:46|0.08322
12:38:47|0.08322
12:38:48|0.0835
12:38:49|0.0835
12:38:50|0.08334
12:38:51|0.08334
12:38:52|0.08334
12:38:53|0.08334
12:38:54|0.08339
12:38:55|0.08339
12:38:56|0.08339
12:38:57|0.08361
12:38:58|0.08361
12:38:59|0.08366
12:39:00|0.08366
12:39:01|0.08366
12:39:02|0.08366
12:39:03|0.08366
12:39:04|0.08368
12:39:05|0.08368
12:39:06|0.08362
12:39:07|0.08362
12:39:08|0.08361
12:39:09|0.08361
12:39:10|0.08361
12:39:11|0.08361
12:39:16|0.0837
12:39:27|0.08365
12:39:29|0.08372
12:39:29|0.08351
12:39:31|0.08354
12:39:32|0.08355
12:39:33|0.08357
12:39:34|0.08399
12:39:35|0.084
12:39:37|0.08374
12:39:37|0.08374
12:39:39|0.08374
12:39:40|0.0838
12:39:41|0.08374
12:39:43|0.08374
12:39:44|0.08385
12:39:44|0.08385
12:39:47|0.08373
12:39:47|0.08373
12:39:49|0.08357
12:39:50|0.08357
12:39:51|0.08357
12:39:52|0.08383
12:39:53|0.08386
12:39:54|0.08386
12:39:55|0.08385
12:39:59|0.08385
12:40:00|0.0842
12:40:02|0.0842
12:40:03|0.08401
12:40:03|0.08401
12:40:05|0.08401
12:40:06|0.08401
12:40:07|0.08401
12:40:07|0.08401
12:40:09|0.08401
12:40:10|0.08402
12:40:10|0.08403
12:40:12|0.08403
12:40:14|0.08404
12:40:15|0.08401
12:40:16|0.08401
12:40:17|0.08401
12:40:19|0.08401
12:40:20|0.08401
12:40:21|0.08401
12:40:22|0.08401
12:40:23|0.08401
12:40:24|0.08401
12:40:25|0.08401
12:40:26|0.08401
12:40:28|0.08386
12:40:28|0.08386
12:40:30|0.08419
12:40:30|0.08419
12:40:32|0.08419
12:40:32|0.08404
12:40:34|0.08404
12:40:34|0.08404
12:40:35|0.08404
12:40:37|0.084
12:40:37|0.08399
12:40:38|0.08396
12:40:39|0.08396
12:40:40|0.0842
12:40:42|0.08402
12:40:44|0.08417
12:40:44|0.08417
12:40:45|0.08405
12:40:47|0.08405
12:40:47|0.08403
12:40:49|0.084
12:40:49|0.084
12:40:51|0.084
12:40:52|0.084
12:40:52|0.08401
12:40:53|0.08399
12:40:54|0.08399
12:40:56|0.08399
12:40:57|0.08396
12:40:57|0.084
12:40:59|0.08416
12:40:59|0.08416
12:41:00|0.08416
12:41:03|0.08391
12:41:03|0.08391
12:41:05|0.08381
12:41:05|0.08381
12:41:06|0.08381
12:41:08|0.08381
12:41:09|0.08381
12:41:10|0.08381
12:41:11|0.08381
12:41:12|0.08381
12:41:14|0.08391
12:41:15|0.08398
12:41:16|0.08405
12:41:18|0.08405
12:41:18|0.08402
12:41:20|0.08313
12:41:21|0.08286
12:41:21|0.08301
12:41:23|0.08301
12:41:24|0.08291
12:41:25|0.08291
12:41:26|0.08291
12:41:27|0.08291
12:41:28|0.08291
12:41:29|0.08291
12:41:30|0.08307
12:41:31|0.08301
12:41:32|0.08301
12:41:34|0.08301
12:41:35|0.08301
12:41:36|0.08301
12:41:36|0.08301
12:41:37|0.08326
12:41:39|0.08326
12:41:39|0.08326
12:41:40|0.08326
12:41:42|0.08326
12:41:43|0.08326
12:41:44|0.08326
12:41:45|0.08326
12:41:46|0.08326
12:41:47|0.08326
12:41:48|0.08326
12:41:49|0.08326
12:41:49|0.08326
12:41:51|0.08326
12:41:52|0.08326
12:41:52|0.08326
12:41:54|0.08295
12:41:55|0.08318
12:41:56|0.08318
12:41:57|0.08291
12:41:58|0.08291
12:41:59|0.08288
12:42:00|0.08288
12:42:01|0.08288
12:42:02|0.08288
12:42:03|0.08274
12:42:04|0.08274
12:42:05|0.08274
12:42:06|0.08274
12:42:07|0.08274
12:42:08|0.08274
12:42:09|0.08274
12:42:10|0.08274
12:42:11|0.08274
12:42:12|0.08274
12:42:13|0.08274
12:42:14|0.08274
12:42:15|0.08273
12:42:17|0.08274
12:42:19|0.08257
12:42:19|0.08257
12:42:20|0.08257
12:42:21|0.08257
12:42:22|0.08249
12:42:24|0.08256
12:42:25|0.08256
12:42:26|0.08248
12:42:27|0.08248
12:42:29|0.08248
12:42:30|0.08248
12:42:32|0.08248
12:42:33|0.08259
12:42:34|0.08259
12:42:35|0.08259
12:42:35|0.08259
12:42:36|0.08259
12:42:37|0.08235
12:42:39|0.08269
12:42:39|0.08269
12:42:40|0.08269
12:42:41|0.08245
12:42:43|0.08245
12:42:43|0.08251
12:42:44|0.08263
12:42:46|0.08263
12:42:46|0.08263
12:42:47|0.08278
12:42:48|0.08294
12:42:50|0.08294
12:42:50|0.08294
12:42:51|0.08297
12:42:52|0.08295
12:42:53|0.08294
12:42:54|0.08294
12:42:56|0.08306
12:42:56|0.08306
12:42:58|0.08291
12:42:58|0.08291
12:42:59|0.08291
12:43:01|0.08301
12:43:02|0.08313
12:43:02|0.08313
12:43:04|0.08293
12:43:05|0.08309
12:43:06|0.08309
12:43:07|0.08308
12:43:07|0.08308
12:43:09|0.08308
12:43:10|0.08326
12:43:11|0.08292
12:43:11|0.08292
12:43:12|0.08306
12:43:13|0.08306
12:43:14|0.08306
12:43:17|0.08306
12:43:18|0.08308
12:43:19|0.08308
12:43:20|0.08326
12:43:21|0.08326
12:43:21|0.08326
12:43:23|0.08326
12:43:25|0.08309
12:43:25|0.08318
12:43:27|0.08328
12:43:28|0.08328
12:43:29|0.08328
12:43:29|0.08328
12:43:31|0.08328
12:43:31|0.08328
12:43:32|0.08328
12:43:33|0.08328
12:43:34|0.08337
12:43:35|0.08337
12:43:36|0.0834
12:43:37|0.0834
12:43:39|0.0834
12:43:40|0.0834
12:43:40|0.0834
12:43:41|0.0834
12:43:42|0.0834
12:43:43|0.0834
12:43:44|0.0834
12:43:46|0.0834
12:43:47|0.08339
12:43:47|0.08339
12:43:48|0.08339
12:43:49|0.08339
12:43:50|0.08326
12:43:51|0.08326
12:43:53|0.08311
12:43:53|0.08311
12:43:55|0.08311
12:43:56|0.08311
12:43:57|0.08311
12:43:57|0.08311
12:43:59|0.08311
12:44:00|0.08311
12:44:01|0.08334
12:44:02|0.08334
12:44:03|0.08334
12:44:04|0.08334
12:44:05|0.08334
12:44:06|0.08334
12:44:07|0.08323
12:44:08|0.08323
12:44:09|0.08323
12:44:10|0.08323
12:44:11|0.08323
12:44:12|0.08316
12:44:13|0.08333
12:44:14|0.08333
12:44:15|0.08333
12:44:17|0.08333
12:44:18|0.08333
12:44:19|0.08321
12:44:20|0.08321
12:44:20|0.08321
12:44:22|0.08321
12:44:23|0.08319
12:44:24|0.08331
12:44:26|0.08331
12:44:26|0.08331
12:44:27|0.08331
12:44:29|0.08331
12:44:30|0.08331
12:44:31|0.08331
12:44:31|0.08331
12:44:33|0.08331
12:44:34|0.08331
12:44:35|0.08301
12:44:36|0.08301
12:44:37|0.08301
12:44:38|0.08292
12:44:39|0.08288
12:44:39|0.08289
12:44:41|0.08289
12:44:42|0.08289
12:44:42|0.08289
12:44:44|0.08289
12:44:45|0.08289
12:44:46|0.08289
12:44:47|0.08289
12:44:48|0.08289
12:44:49|0.08289
12:44:50|0.0829
12:44:51|0.0829
12:44:52|0.0829
12:44:53|0.0829
12:44:54|0.0829
12:44:55|0.0829
12:44:56|0.0829
12:44:57|0.0829
12:44:58|0.0829
12:44:59|0.0829
12:45:00|0.0829
12:45:01|0.0829
12:45:02|0.0829
12:45:03|0.08301
12:45:04|0.08301
12:45:05|0.08301
12:45:06|0.08301
12:45:07|0.08301
12:45:08|0.08301
12:45:09|0.08301
12:45:10|0.08293
12:45:11|0.08293
12:45:12|0.08293
12:45:13|0.08293
12:45:14|0.08326
12:45:15|0.08326
12:45:16|0.08326
12:45:17|0.08326
12:45:18|0.08326
12:45:19|0.08326
12:45:21|0.08322
12:45:22|0.08322
12:45:22|0.08322
12:45:24|0.08322
12:45:25|0.08345
12:45:25|0.08345
12:45:27|0.08345
12:45:28|0.08345
12:45:29|0.08325
12:45:30|0.08325
12:45:31|0.08325
12:45:32|0.08325
12:45:33|0.08315
12:45:34|0.08315
12:45:35|0.08315
12:45:35|0.08316
12:45:37|0.08316
12:45:38|0.08316
12:45:40|0.08316
12:45:41|0.08312
12:45:42|0.08312
12:45:43|0.08312
12:45:44|0.08303
12:45:45|0.08303
12:45:46|0.08303
12:45:47|0.08303
12:45:47|0.08303
12:45:49|0.08303
12:45:50|0.08303
12:45:51|0.08303
12:45:52|0.08303
12:45:52|0.08303
12:45:54|0.08303
12:45:55|0.08303
12:45:56|0.08316
12:45:57|0.08316
12:45:57|0.08316
12:45:58|0.08316
12:45:59|0.08316
12:46:02|0.08316
12:46:02|0.08316
12:46:03|0.08316
12:46:05|0.08316
12:46:06|0.08316
12:46:06|0.08316
12:46:07|0.08316
12:46:08|0.08316
12:46:09|0.08316
12:46:11|0.08316
12:46:11|0.08323
12:46:12|0.08303
12:46:13|0.08302
12:46:14|0.08302
12:46:16|0.08302
12:46:17|0.08302
12:46:18|0.08302
12:46:20|0.08302
12:46:20|0.08302
12:46:21|0.08314
12:46:23|0.08314
12:46:24|0.08314
12:46:25|0.08314
12:46:25|0.08314
12:46:27|0.08314
12:46:28|0.08314
12:46:29|0.08314
12:46:30|0.08314
12:46:31|0.08314
12:46:32|0.08314
12:46:34|0.08314
12:46:36|0.08314
12:46:36|0.08314
12:46:37|0.08314
12:46:38|0.08327
12:46:39|0.08314
12:46:41|0.08314
12:46:41|0.08314
12:46:42|0.08314
12:46:43|0.08314
12:46:45|0.08313
12:46:45|0.08305
12:46:46|0.08305
12:46:47|0.08305
12:46:48|0.08305
12:46:50|0.08308
12:46:50|0.08308
12:46:52|0.08308
12:46:53|0.08308
12:46:54|0.08308
12:46:55|0.08308
12:46:55|0.08308
12:46:57|0.08331
12:46:58|0.08331
12:46:59|0.08331
12:47:00|0.08331
12:47:01|0.0831
12:47:02|0.0831
12:47:03|0.0831
12:47:04|0.0831
12:47:05|0.0831
12:47:06|0.0831
12:47:07|0.08323
12:47:08|0.08323
12:47:09|0.08323
12:47:10|0.08323
12:47:11|0.08323
12:47:12|0.08323
12:47:13|0.08323
12:47:14|0.08323
12:47:15|0.08323
12:47:16|0.08323
12:47:17|0.08323
12:47:18|0.08323
12:47:20|0.08323
12:47:21|0.08326
12:47:22|0.08326
12:47:23|0.08326
12:47:24|0.08326
12:47:25|0.08326
12:47:26|0.08326
12:47:27|0.08326
12:47:28|0.08326
12:47:29|0.08326
12:47:30|0.08326
12:47:31|0.08326
12:47:32|0.08326
12:47:34|0.08326
12:47:35|0.08326
12:47:36|0.08326
12:47:37|0.08326
12:47:38|0.08326
12:47:38|0.08326
12:47:40|0.08326
12:47:41|0.08312
12:47:42|0.08312
12:47:43|0.08312
12:47:44|0.08312
12:47:45|0.08312
12:47:46|0.08312
12:47:47|0.08312
12:47:48|0.08302
12:47:49|0.08302
12:47:50|0.08301
12:47:51|0.08301
12:47:52|0.08283
12:47:53|0.08283
12:47:54|0.08283
12:47:55|0.08283
12:47:56|0.08283
12:47:57|0.08283
12:47:58|0.08277
12:47:59|0.08277
12:48:00|0.08276
12:48:01|0.08276
12:48:02|0.08209
12:48:03|0.08194
12:48:05|0.08194
12:48:05|0.08194
12:48:06|0.08194
12:48:07|0.08194
12:48:09|0.08195
12:48:09|0.08212
12:48:10|0.08211
12:48:12|0.08211
12:48:12|0.08191
12:48:13|0.08205
12:48:15|0.08205
12:48:16|0.08205
12:48:17|0.08205
12:48:17|0.08205
12:48:18|0.08196
12:48:19|0.08196
12:48:21|0.08174
12:48:22|0.08188
12:48:24|0.0819
12:48:25|0.0819
12:48:26|0.0819
12:48:27|0.0819
12:48:28|0.08183
12:48:29|0.082
12:48:31|0.082
12:48:32|0.082
12:48:33|0.082
12:48:33|0.082
12:48:35|0.082
12:48:36|0.082
12:48:37|0.082
12:48:39|0.082
12:48:39|0.08222
12:48:41|0.082
12:48:42|0.08205
12:48:43|0.08205
12:48:44|0.08205
12:48:45|0.08205
12:48:46|0.08205
12:48:47|0.08205
12:48:48|0.08205
12:48:49|0.08205
12:48:50|0.08201
12:48:51|0.08201
12:48:52|0.08201
12:48:53|0.082
12:48:54|0.08194
12:48:55|0.08194
12:48:56|0.08194
12:48:57|0.08194
12:48:58|0.08194
12:48:59|0.08194
12:49:00|0.08194
12:49:01|0.08194
12:49:02|0.08195
12:49:03|0.08211
12:49:04|0.08211
12:49:05|0.08211
12:49:07|0.08211
12:49:07|0.08211
12:49:09|0.08211
12:49:09|0.08211
12:49:11|0.08211
12:49:11|0.08211
12:49:13|0.08211
12:49:14|0.08211
12:49:15|0.0823
12:49:16|0.08221
12:49:17|0.08214
12:49:18|0.08211
12:49:19|0.08211
12:49:20|0.08211
12:49:21|0.08211
12:49:23|0.08211
12:49:24|0.08211
12:49:26|0.08211
12:49:26|0.08211
12:49:28|0.08211
12:49:29|0.08211
12:49:30|0.08193
12:49:31|0.08193
12:49:32|0.08193
12:49:33|0.08193
12:49:34|0.08193
12:49:36|0.08193
12:49:37|0.08193
12:49:38|0.08203
12:49:39|0.08193
12:49:41|0.08189
12:49:42|0.0819
12:49:43|0.0819
12:49:44|0.0819
12:49:45|0.0819
12:49:46|0.08177
12:49:47|0.08177
12:49:48|0.0817
12:49:49|0.0817
12:49:50|0.0817
12:49:51|0.0817
12:49:52|0.0817
12:49:53|0.0817
12:49:54|0.0817
12:49:55|0.0815
12:49:57|0.0815
12:49:57|0.08151
12:49:58|0.08151
12:49:59|0.0817
12:50:00|0.0817
12:50:01|0.0817
12:50:03|0.08169
12:50:03|0.08169
12:50:04|0.08169
12:50:05|0.08158
12:50:06|0.0815
12:50:07|0.08168
12:50:08|0.08168
12:50:09|0.08168
12:50:10|0.08168
12:50:12|0.08168
12:50:12|0.08168
12:50:14|0.08168
12:50:15|0.08168
12:50:16|0.08168
12:50:16|0.08168
12:50:17|0.0817
12:50:18|0.0817
12:50:20|0.0817
12:50:21|0.0817
12:50:22|0.0817
12:50:24|0.0817
12:50:24|0.0817
12:50:26|0.08172
12:50:27|0.08172
12:50:28|0.08168
12:50:29|0.08169
12:50:30|0.08169
12:50:31|0.08169
12:50:32|0.08169
12:50:33|0.08169
12:50:34|0.08163
12:50:35|0.08163
12:50:36|0.08178
12:50:37|0.08178
12:50:38|0.08178
12:50:38|0.08178
12:50:40|0.08178
12:50:41|0.08163
12:50:43|0.08163
12:50:44|0.08163
12:50:44|0.08163
12:50:46|0.08178
12:50:47|0.08178
12:50:47|0.08178
12:50:49|0.08178
12:50:49|0.08168
12:50:50|0.08168
12:50:51|0.08168
12:50:52|0.08182
12:50:54|0.08182
12:50:55|0.08188
12:50:56|0.08188
12:50:57|0.08188
12:50:58|0.08188
12:50:59|0.08188
12:51:00|0.08188
12:51:01|0.08188
12:51:02|0.08173
12:51:03|0.08182
12:51:04|0.08169
12:51:05|0.08189
12:51:06|0.08189
12:51:07|0.08189
12:51:08|0.08189
12:51:09|0.08187
12:51:10|0.08187
12:51:11|0.08188
12:51:12|0.08188
12:51:13|0.08188
12:51:14|0.08188
12:51:15|0.08206
12:51:16|0.08188
12:51:17|0.08201
12:51:18|0.08201
12:51:19|0.08201
12:51:20|0.08201
12:51:21|0.08201
12:51:22|0.08201
12:51:23|0.08201
12:51:25|0.08201
12:51:26|0.08201
12:51:27|0.08201
12:51:28|0.08201
12:51:29|0.0821
12:51:30|0.0821
12:51:31|0.0821
12:51:31|0.0821
12:51:32|0.08193
12:51:34|0.08189
12:51:34|0.08192
12:51:35|0.08192
12:51:36|0.08192
12:51:38|0.08192
12:51:38|0.08192
12:51:40|0.08192
12:51:40|0.08192
12:51:42|0.08192
12:51:42|0.08192
12:51:43|0.08192
12:51:45|0.08191
12:51:46|0.08191
12:51:46|0.08191
12:51:48|0.08191
12:51:48|0.08191
12:51:50|0.08191
12:51:50|0.08191
12:51:52|0.08191
12:51:53|0.08191
12:51:54|0.08191
12:51:55|0.08191
12:51:56|0.08184
12:51:57|0.08184
12:51:58|0.08184
12:51:59|0.08184
12:52:00|0.08183
12:52:01|0.08183
12:52:02|0.08183
12:52:03|0.08183
12:52:05|0.08183
12:52:05|0.08183
12:52:06|0.08183
12:52:07|0.08182
12:52:08|0.08182
12:52:10|0.08182
12:52:11|0.08182
12:52:12|0.08182
12:52:13|0.08182
12:52:14|0.08183
12:52:15|0.08183
12:52:16|0.08183
12:52:17|0.08186
12:52:18|0.08186
12:52:19|0.08186
12:52:20|0.08182
12:52:22|0.08182
12:52:22|0.08182
12:52:23|0.08182
12:52:24|0.0817
12:52:26|0.0817
12:52:28|0.0817
12:52:29|0.0817
12:52:29|0.0818
12:52:30|0.0818
12:52:31|0.0818
12:52:33|0.0818
12:52:34|0.0818
12:52:35|0.0818
12:52:36|0.0818
12:52:37|0.0818
12:52:39|0.0818
12:52:40|0.0815
12:52:41|0.0815
12:52:42|0.0815
12:52:42|0.08163
12:52:44|0.0817
12:52:44|0.08167
12:52:45|0.08155
12:52:47|0.08155
12:52:48|0.08155
12:52:48|0.08155
12:52:49|0.08155
12:52:50|0.08155
12:52:51|0.08166
12:52:52|0.08166
12:52:54|0.08166
12:52:54|0.08166
12:52:55|0.08166
12:52:57|0.08166
12:52:57|0.08155
12:52:59|0.08165
12:52:59|0.08165
12:53:01|0.08165
12:53:01|0.08179
12:53:02|0.08179
12:53:04|0.08179
12:53:05|0.08165
12:53:06|0.08184
12:53:06|0.08184
12:53:07|0.08184
12:53:08|0.08184
12:53:10|0.08184
12:53:10|0.08195
12:53:12|0.0819
12:53:13|0.0819
12:53:13|0.0819
12:53:15|0.0819
12:53:16|0.08186
12:53:17|0.08186
12:53:18|0.08186
12:53:19|0.08186
12:53:20|0.08186
12:53:21|0.08186
12:53:22|0.08199
12:53:23|0.08199
12:53:24|0.082
12:53:25|0.082
12:53:26|0.082
12:53:27|0.08204
12:53:29|0.08204
12:53:29|0.08204
12:53:31|0.08192
12:53:32|0.08193
12:53:33|0.08193
12:53:34|0.08193
12:53:36|0.08192
12:53:37|0.08213
12:53:37|0.0819
12:53:39|0.0819
12:53:39|0.0819
12:53:41|0.0819
12:53:41|0.0819
12:53:42|0.0819
12:53:43|0.0819
12:53:44|0.082
12:53:46|0.082
12:53:48|0.082
12:53:48|0.082
12:53:50|0.082
12:53:50|0.08182
12:53:52|0.08182
12:53:52|0.08182
12:53:53|0.08182
12:53:55|0.08182
12:53:55|0.08182
12:53:56|0.08181
12:53:58|0.08181
12:53:59|0.08179
12:53:59|0.0818
12:54:00|0.0818
12:54:01|0.0818
12:54:03|0.08185
12:54:03|0.08185
12:54:04|0.08185
12:54:05|0.08166
12:54:07|0.08171
12:54:07|0.08171
12:54:08|0.08195
12:54:10|0.08195
12:54:10|0.08168
12:54:11|0.08168
12:54:12|0.08168
12:54:13|0.08168
12:54:15|0.08168
12:54:16|0.08168
12:54:17|0.08168
12:54:18|0.08168
12:54:20|0.08168
12:54:21|0.0815
12:54:21|0.08137
12:54:22|0.08137
12:54:23|0.08137
12:54:25|0.08137
12:54:26|0.08137
12:54:28|0.08136
12:54:29|0.08136
12:54:29|0.08136
12:54:31|0.08136
12:54:31|0.08126
12:54:32|0.08126
12:54:34|0.08126
12:54:35|0.08126
12:54:35|0.08136
12:54:36|0.08136
12:54:38|0.08137
12:54:38|0.08137
12:54:40|0.08137
12:54:41|0.08137
12:54:42|0.08137
12:54:43|0.08137
12:54:44|0.08137
12:54:45|0.08138
12:54:46|0.08138
12:54:47|0.08138
12:54:48|0.08138
12:54:49|0.08138
12:54:50|0.08138
12:54:51|0.08138
12:54:53|0.08138
12:54:53|0.08138
12:54:54|0.08153
12:54:55|0.08153
12:54:56|0.08153
12:54:58|0.08153
12:54:58|0.08153
12:55:00|0.08153
12:55:00|0.08153
12:55:02|0.08153
12:55:02|0.08153
12:55:04|0.08153
12:55:04|0.08153
12:55:06|0.08153
12:55:06|0.08154
12:55:07|0.08154
12:55:08|0.08154
12:55:09|0.08154
12:55:11|0.08154
12:55:11|0.08154
12:55:12|0.08173
12:55:13|0.08173
12:55:14|0.08173
12:55:15|0.08173
12:55:17|0.08173
12:55:17|0.08173
12:55:18|0.08179
12:55:20|0.08179
12:55:21|0.08182
12:55:22|0.0817
12:55:23|0.0817
12:55:24|0.08169
12:55:25|0.08169
12:55:26|0.08169
12:55:27|0.08169
12:55:29|0.08169
12:55:29|0.08169
12:55:31|0.08169
12:55:31|0.08169
12:55:32|0.08169
12:55:34|0.08182
12:55:35|0.08182
12:55:36|0.08182
12:55:38|0.08182
12:55:38|0.08182
12:55:40|0.08179
12:55:41|0.08179
12:55:42|0.08179
12:55:42|0.08179
12:55:43|0.08179
12:55:45|0.08169
12:55:45|0.08169
12:55:47|0.08169
12:55:48|0.0816
12:55:49|0.0816
12:55:50|0.0816
12:55:51|0.0816
12:55:52|0.0816
12:55:53|0.0816
12:55:54|0.0816
12:55:54|0.0816
12:55:56|0.0816
12:55:57|0.0816
12:55:58|0.0816
12:55:59|0.08187
12:56:00|0.08187
12:56:01|0.08187
12:56:02|0.08187
12:56:03|0.08187
12:56:04|0.08187
12:56:04|0.08193
12:56:06|0.08193
12:56:07|0.08193
12:56:08|0.08193
12:56:09|0.08193
12:56:10|0.08193
12:56:10|0.08193
12:56:12|0.08193
12:56:12|0.08193
12:56:14|0.08193
12:56:15|0.08193
12:56:16|0.08193
12:56:18|0.08192
12:56:18|0.08192
12:56:19|0.08192
12:56:20|0.08192
12:56:21|0.08192
12:56:22|0.08209
12:56:23|0.08209
12:56:24|0.08209
12:56:25|0.08221
12:56:26|0.08199
12:56:27|0.08222
12:56:29|0.08229
12:56:31|0.08229
12:56:32|0.08206
12:56:33|0.08206
12:56:34|0.08206
12:56:35|0.0823
12:56:36|0.0823
12:56:37|0.0823
12:56:38|0.0823
12:56:40|0.0823
12:56:40|0.0823
12:56:42|0.0823
12:56:43|0.0823
12:56:44|0.0823
12:56:45|0.08223
12:56:46|0.08221
12:56:47|0.08221
12:56:48|0.08221
12:56:49|0.08219
12:56:50|0.08217
12:56:51|0.08217
12:56:52|0.08217
12:56:53|0.08217
12:56:54|0.08217
12:56:55|0.08217
12:56:56|0.08217
12:56:57|0.08201
12:56:58|0.08201
12:56:59|0.08181
12:57:00|0.08181
12:57:01|0.08197
12:57:02|0.08197
12:57:03|0.08197
12:57:04|0.08197
12:57:05|0.08186
12:57:06|0.08186
12:57:07|0.08186
12:57:08|0.08186
12:57:09|0.08186
12:57:10|0.08186
12:57:11|0.08186
12:57:12|0.08186
12:57:13|0.08186
12:57:14|0.08186
12:57:15|0.0818
12:57:16|0.0818
12:57:18|0.0818
12:57:19|0.0818
12:57:19|0.0818
12:57:21|0.0818
12:57:22|0.0818
12:57:23|0.0818
12:57:24|0.0818
12:57:25|0.0818
12:57:26|0.0818
12:57:27|0.08166
12:57:28|0.08166
12:57:29|0.08166
12:57:31|0.08167
12:57:32|0.08167
12:57:33|0.08167
12:57:33|0.08167
12:57:34|0.0818
12:57:36|0.0818
12:57:37|0.0818
12:57:38|0.0818
12:57:38|0.0818
12:57:39|0.0818
12:57:41|0.0818
12:57:42|0.0818
12:57:43|0.08158
12:57:44|0.08158
12:57:45|0.08196
12:57:46|0.08196
12:57:47|0.08196
12:57:48|0.08196
12:57:49|0.0818
12:57:50|0.0818
12:57:51|0.0818
12:57:52|0.0818
12:57:53|0.0818
12:57:54|0.0818
12:57:55|0.0818
12:57:56|0.08199
12:57:57|0.08199
12:57:58|0.08199
12:57:59|0.08199
12:58:00|0.08199
12:58:01|0.08199
12:58:02|0.08199
12:58:04|0.08199
12:58:05|0.08199
12:58:05|0.08199
12:58:06|0.08199
12:58:07|0.08199
12:58:08|0.08199
12:58:10|0.08202
12:58:11|0.08202
12:58:11|0.08202
12:58:12|0.08202
12:58:14|0.08207
12:58:14|0.08215
12:58:16|0.08215
12:58:17|0.08207
12:58:17|0.08207
12:58:19|0.08207
12:58:19|0.08204
12:58:20|0.08204
12:58:21|0.08204
12:58:23|0.08204
12:58:23|0.08204
12:58:25|0.082
12:58:26|0.08196
12:58:27|0.08196
12:58:27|0.08196
12:58:29|0.08196
12:58:29|0.08196
12:58:31|0.08196
12:58:33|0.08196
12:58:33|0.08196
12:58:35|0.08196
12:58:36|0.08196
12:58:38|0.08196
12:58:39|0.08196
12:58:40|0.08196
12:58:41|0.08196
12:58:42|0.08177
12:58:43|0.08177
12:58:44|0.08177
12:58:45|0.08177
12:58:45|0.08174
12:58:47|0.08174
12:58:47|0.08175
12:58:49|0.08175
12:58:49|0.08175
12:58:51|0.08175
12:58:52|0.08175
12:58:53|0.08175
12:58:54|0.08165
12:58:55|0.08165
12:58:56|0.08165
12:58:57|0.08165
12:58:58|0.08165
12:58:59|0.08165
12:59:00|0.08174
12:59:01|0.08174
12:59:02|0.08175
12:59:03|0.08165
12:59:04|0.08165
12:59:05|0.08192
12:59:06|0.08192
12:59:07|0.08192
12:59:08|0.08192
12:59:09|0.08192
12:59:10|0.08192
12:59:11|0.08192
12:59:12|0.08192
12:59:13|0.08189
12:59:14|0.08189
12:59:15|0.08189
12:59:16|0.08189
12:59:17|0.08189
12:59:18|0.08189
12:59:19|0.08189
12:59:21|0.08191
12:59:21|0.08191
12:59:23|0.08191
12:59:23|0.08191
12:59:24|0.08191
12:59:25|0.08191
12:59:27|0.08191
12:59:27|0.08191
12:59:29|0.08191
12:59:29|0.08191
12:59:30|0.08191
12:59:32|0.08191
12:59:34|0.08191
12:59:35|0.0818
12:59:36|0.0818
12:59:38|0.0818
12:59:39|0.0818
12:59:40|0.0818
12:59:41|0.0818
12:59:42|0.0818
12:59:43|0.0818
12:59:44|0.0818
12:59:45|0.0818
12:59:46|0.0818
12:59:47|0.0818
12:59:48|0.0818
12:59:49|0.08185
12:59:51|0.08185
12:59:52|0.08185
12:59:53|0.08185
12:59:53|0.08185
12:59:54|0.08185
12:59:56|0.08185
12:59:57|0.08185
12:59:58|0.08185
12:59:59|0.08185
13:00:00|0.082
13:00:01|0.082
13:00:02|0.082
13:00:03|0.082
13:00:05|0.082
13:00:06|0.082
13:00:07|0.082
13:00:07|0.082
13:00:08|0.082
13:00:09|0.082
13:00:10|0.082
13:00:11|0.082
13:00:12|0.082
13:00:13|0.082
13:00:14|0.082
13:00:15|0.08196
13:00:16|0.08182
13:00:17|0.08195
13:00:18|0.08182
13:00:19|0.08178
13:00:21|0.08178
13:00:21|0.08188
13:00:22|0.08174
13:00:23|0.08184
13:00:24|0.08184
13:00:25|0.08185
13:00:27|0.08185
13:00:27|0.08185
13:00:28|0.08185
13:00:29|0.08182
13:00:30|0.08182
13:00:31|0.08174
13:00:33|0.08174
13:00:35|0.08174
13:00:36|0.08174
13:00:38|0.08184
13:00:39|0.08171
13:00:40|0.0815
13:00:41|0.0815
13:00:42|0.08136
13:00:43|0.0815
13:00:44|0.0815
13:00:45|0.08137
13:00:45|0.08136
13:00:47|0.08136
13:00:48|0.08136
13:00:49|0.08136
13:00:50|0.08136
13:00:51|0.08136
13:00:52|0.08143
13:00:53|0.08143
13:00:53|0.08153
13:00:54|0.08153
13:00:56|0.0815
13:00:57|0.0815
13:00:57|0.0815
13:00:58|0.0815
13:00:59|0.08157
13:01:01|0.08157
13:01:02|0.0815
13:01:03|0.0815
13:01:04|0.08169
13:01:05|0.08169
13:01:06|0.08169
13:01:07|0.08169
13:01:08|0.08169
13:01:09|0.08162
13:01:10|0.08162
13:01:11|0.08162
13:01:12|0.08162
13:01:13|0.08162
13:01:14|0.08162
13:01:15|0.08162
13:01:16|0.08162
13:01:17|0.08158
13:01:18|0.08158
13:01:19|0.08158
13:01:20|0.08158
13:01:21|0.08158
13:01:22|0.08158
13:01:23|0.08158
13:01:24|0.08158
13:01:25|0.08158
13:01:26|0.08167
13:01:27|0.08167
13:01:28|0.08167
13:01:29|0.08167
13:01:30|0.08167
13:01:31|0.08167
13:01:32|0.08167
13:01:33|0.08167
13:01:35|0.0815
13:01:36|0.0815
13:01:37|0.0815
13:01:39|0.0815
13:01:40|0.0815
13:01:40|0.0815
13:01:41|0.0815
13:01:43|0.08149
13:01:43|0.08149
13:01:45|0.08154
13:01:45|0.0815
13:01:46|0.08143
13:01:47|0.08143
13:01:49|0.08136
13:01:50|0.08136
13:01:51|0.08136
13:01:52|0.08136
13:01:53|0.08138
13:01:54|0.08138
13:01:55|0.08138
13:01:56|0.08138
13:01:57|0.08147
13:01:58|0.08147
13:01:59|0.08149
13:02:00|0.08149
13:02:00|0.08149
13:02:02|0.08149
13:02:03|0.08149
13:02:04|0.08149
13:02:06|0.08149
13:02:06|0.08141
13:02:08|0.08141
13:02:08|0.08149
13:02:10|0.08149
13:02:10|0.08149
13:02:11|0.08149
13:02:13|0.08149
13:02:14|0.08149
13:02:15|0.08149
13:02:15|0.08149
13:02:16|0.08149
13:02:17|0.08149
13:02:18|0.08149
13:02:19|0.08149
13:02:21|0.08141
13:02:21|0.08141
13:02:22|0.08141
13:02:23|0.08141
13:02:24|0.08143
13:02:25|0.08143
13:02:26|0.08153
13:02:27|0.08143
13:02:28|0.08141
13:02:29|0.08141
13:02:30|0.08141
13:02:32|0.08188
13:02:32|0.08188
13:02:33|0.0818
13:02:35|0.08187
13:02:37|0.08187
13:02:37|0.0822
13:02:39|0.08225
13:02:40|0.08225
13:02:41|0.08219
13:02:42|0.08221
13:02:42|0.08221
13:02:44|0.08221
13:02:45|0.08249
13:02:46|0.08249
13:02:47|0.08245
13:02:48|0.08245
13:02:49|0.08245
13:02:49|0.08245
13:02:51|0.08266
13:02:52|0.08279
13:02:53|0.08278
13:02:54|0.08268
13:02:55|0.08278
13:02:56|0.08273
13:02:57|0.08273
13:02:58|0.08275
13:02:59|0.08275
13:03:00|0.0831
13:03:01|0.08304
13:03:02|0.08326
13:03:03|0.08298
13:03:05|0.083
13:03:05|0.08314
13:03:06|0.0834
13:03:08|0.0834
13:03:08|0.08356
13:03:09|0.08372
13:03:11|0.08368
13:03:11|0.0838
13:03:12|0.0837
13:03:13|0.08371
13:03:14|0.08393
13:03:16|0.08393
13:03:17|0.08393
13:03:17|0.08398
13:03:18|0.0839
13:03:19|0.08399
13:03:20|0.08399
13:03:21|0.08398
13:03:22|0.08398
13:03:23|0.08398
13:03:24|0.0841
13:03:25|0.08376
13:03:27|0.0837
13:03:27|0.084
13:03:29|0.08407
13:03:30|0.08399
13:03:30|0.08406
13:03:31|0.08398
13:03:33|0.08406
13:03:33|0.08411
13:03:34|0.08398
13:03:36|0.0841
13:03:38|0.08397
13:03:38|0.08379
13:03:39|0.08376
13:03:41|0.08399
13:03:43|0.08398
13:03:43|0.08398
13:03:45|0.08398
13:03:46|0.08398
13:03:47|0.08399
13:03:48|0.08399
13:03:49|0.084
13:03:50|0.084
13:03:51|0.0839
13:03:52|0.08397
13:03:53|0.08386
13:03:55|0.08387
13:03:55|0.08397
13:03:57|0.08387
13:03:57|0.08387
13:03:59|0.08387
13:04:00|0.08387
13:04:00|0.08393
13:04:01|0.08393
13:04:03|0.08393
13:04:03|0.08393
13:04:04|0.08398
13:04:05|0.08398
13:04:06|0.08398
13:04:07|0.08398
13:04:09|0.08419
13:04:09|0.08399
13:04:11|0.08399
13:04:12|0.08399
13:04:12|0.08398
13:04:14|0.08398
13:04:15|0.08398
13:04:15|0.08398
13:04:17|0.08398
13:04:17|0.08398
13:04:18|0.08398
13:04:19|0.08398
13:04:20|0.0843
13:04:21|0.0844
13:04:22|0.0843
13:04:23|0.0843
13:04:25|0.08428
13:04:25|0.08423
13:04:26|0.08423
13:04:28|0.08425
13:04:29|0.0844
13:04:30|0.08433
13:04:31|0.08429
13:04:32|0.08418
13:04:33|0.08428
13:04:34|0.08427
13:04:35|0.08433
13:04:36|0.08433
13:04:38|0.08418
13:04:38|0.0842
13:04:40|0.08431
13:04:41|0.08435
13:04:42|0.08424
13:04:42|0.08438
13:04:43|0.0844
13:04:45|0.08449
13:04:46|0.08456
13:04:47|0.08479
13:04:48|0.08456
13:04:49|0.08478
13:04:50|0.08469
13:04:51|0.0849
13:04:52|0.0849
13:04:53|0.0849
13:04:54|0.08481
13:04:55|0.08489
13:04:56|0.08489
13:04:57|0.08489
13:04:58|0.0849
13:04:59|0.08489
13:05:00|0.08521
13:05:02|0.08516
13:05:02|0.08482
13:05:03|0.08489
13:05:04|0.08476
13:05:05|0.0849
13:05:06|0.0849
13:05:07|0.08486
13:05:08|0.08486
13:05:09|0.08486
13:05:10|0.08486
13:05:11|0.08492
13:05:12|0.085
13:05:13|0.08457
13:05:14|0.08484
13:05:16|0.08484
13:05:17|0.08478
13:05:17|0.08458
13:05:19|0.08477
13:05:20|0.08464
13:05:21|0.08472
13:05:22|0.08453
13:05:23|0.08472
13:05:24|0.08454
13:05:25|0.0845
13:05:26|0.08386
13:05:27|0.08366
13:05:28|0.08355
13:05:29|0.08364
13:05:30|0.08364
13:05:31|0.08365
13:05:31|0.08382
13:05:32|0.0839
13:05:33|0.08379
13:05:34|0.08379
13:05:36|0.0839
13:05:37|0.08379
13:05:39|0.08379
13:05:40|0.08393
13:05:40|0.08397
13:05:42|0.0838
13:05:43|0.08396
13:05:44|0.08394
13:05:45|0.08394
13:05:46|0.08394
13:05:48|0.08394
13:05:49|0.08415
13:05:50|0.08415
13:05:51|0.08408
13:05:52|0.08407
13:05:53|0.08404
13:05:54|0.08397
13:05:56|0.08397
13:05:57|0.08395
13:05:57|0.08397
13:05:58|0.08397
13:05:59|0.084
13:06:01|0.084
13:06:01|0.08428
13:06:03|0.0842
13:06:04|0.08418
13:06:05|0.08418
13:06:05|0.0842
13:06:07|0.08394
13:06:08|0.08394
13:06:09|0.08397
13:06:09|0.08397
13:06:10|0.08397
13:06:11|0.08405
13:06:12|0.08378
13:06:13|0.08397
13:06:15|0.08397
13:06:15|0.08397
13:06:17|0.08397
13:06:17|0.08397
13:06:19|0.08397
13:06:20|0.08371
13:06:20|0.08364
13:06:21|0.08364
13:06:22|0.08385
13:06:24|0.08385
13:06:26|0.08364
13:06:26|0.08306
13:06:28|0.08306
13:06:28|0.08306
13:06:29|0.08288
13:06:31|0.08288
13:06:31|0.08274
13:06:32|0.08274
13:06:33|0.08268
13:06:34|0.08283
13:06:35|0.08268
13:06:36|0.08268
13:06:37|0.08268
13:06:39|0.08268
13:06:39|0.08288
13:06:42|0.08274
13:06:43|0.08281
13:06:44|0.08289
13:06:45|0.08286
13:06:46|0.08305
13:06:47|0.08297
13:06:48|0.08297
13:06:49|0.0831
13:06:50|0.0831
13:06:51|0.0831
13:06:52|0.0831
13:06:53|0.08303
13:06:54|0.08303
13:06:55|0.08289
13:06:56|0.08289
13:06:57|0.08289
13:06:59|0.08286
13:07:00|0.08291
13:07:01|0.08301
13:07:02|0.08301
13:07:02|0.08313
13:07:03|0.08313
13:07:05|0.08313
13:07:06|0.08313
13:07:06|0.08313
13:07:08|0.0831
13:07:09|0.083
13:07:10|0.083
13:07:10|0.083
13:07:11|0.083
13:07:12|0.083
13:07:13|0.083
13:07:15|0.083
13:07:15|0.083
13:07:16|0.083
13:07:18|0.083
13:07:18|0.083
13:07:19|0.083
13:07:21|0.08303
13:07:22|0.083
13:07:23|0.08312
13:07:24|0.08312
13:07:25|0.08312
13:07:26|0.08312
13:07:27|0.08312
13:07:29|0.083
13:07:30|0.083
13:07:30|0.083
13:07:32|0.083
13:07:32|0.08301
13:07:34|0.083
13:07:34|0.083
13:07:35|0.083
13:07:36|0.083
13:07:37|0.083
13:07:38|0.083
13:07:40|0.083
13:07:41|0.083
13:07:43|0.083
13:07:44|0.083
13:07:45|0.083
13:07:46|0.08301
13:07:47|0.083
13:07:48|0.083
13:07:49|0.083
13:07:50|0.083
13:07:51|0.083
13:07:52|0.083
13:07:52|0.083
13:07:54|0.083
13:07:54|0.083
13:07:56|0.0829
13:07:57|0.0828
13:07:58|0.0828
13:07:59|0.0828
13:08:00|0.0828
13:08:01|0.08269
13:08:02|0.08269
13:08:03|0.08269
13:08:05|0.08263
13:08:06|0.08257
13:08:07|0.08257
13:08:08|0.08257
13:08:10|0.08258
13:08:11|0.08259
13:08:11|0.08259
13:08:13|0.08263
13:08:13|0.08261
13:08:15|0.08264
13:08:16|0.08264
13:08:17|0.0826
13:08:18|0.08272
13:08:19|0.08272
13:08:20|0.08272
13:08:20|0.0827
13:08:21|0.0827
13:08:23|0.0827
13:08:24|0.0827
13:08:24|0.0827
13:08:26|0.0827
13:08:27|0.08267
13:08:28|0.08297
13:08:30|0.08282
13:08:30|0.08297
13:08:32|0.08297
13:08:32|0.08297
13:08:33|0.08319
13:08:34|0.0831
13:08:35|0.08314
13:08:37|0.08306
13:08:38|0.08314
13:08:39|0.08314
13:08:40|0.08314
13:08:42|0.08314
13:08:43|0.08314
13:08:44|0.08314
13:08:45|0.08329
13:08:47|0.08329
13:08:48|0.08352
13:08:48|0.08359
13:08:50|0.0836
13:08:51|0.0836
13:08:51|0.08358
13:08:52|0.08357
13:08:54|0.08358
13:08:55|0.08338
13:08:56|0.08338
13:08:57|0.08357
13:08:59|0.08361
13:08:59|0.08368
13:09:01|0.08369
13:09:02|0.08383
13:09:02|0.08397
13:09:03|0.08366
13:09:04|0.08366
13:09:06|0.08366
13:09:06|0.08366
13:09:07|0.08366
13:09:08|0.08366
13:09:09|0.08366
13:09:11|0.08373
13:09:11|0.08359
13:09:13|0.08359
13:09:14|0.08359
13:09:15|0.08359
13:09:16|0.08359
13:09:17|0.08359
13:09:18|0.08339
13:09:19|0.08338
13:09:20|0.08338
13:09:20|0.08338
13:09:21|0.08338
13:09:23|0.0833
13:09:23|0.0833
13:09:25|0.08314
13:09:26|0.08314
13:09:26|0.08314
13:09:27|0.08318
13:09:29|0.08318
13:09:30|0.08329
13:09:31|0.08329
13:09:32|0.08328
13:09:33|0.08312
13:09:34|0.08324
13:09:34|0.08328
13:09:36|0.08348
13:09:37|0.08348
13:09:37|0.08353
13:09:39|0.08348
13:09:40|0.08371
13:09:40|0.0837
13:09:43|0.08389
13:09:44|0.08397
13:09:45|0.08393
13:09:46|0.0834
13:09:47|0.0834
13:09:48|0.08321
13:09:49|0.08321
13:09:49|0.08321
13:09:51|0.08321
13:09:52|0.08325
13:09:53|0.08325
13:09:54|0.08325
13:09:55|0.08325
13:09:56|0.08325
13:09:57|0.08335
13:09:58|0.08347
13:09:59|0.08347
13:10:00|0.08373
13:10:02|0.08357
13:10:02|0.08383
13:10:03|0.08398
13:10:05|0.08398
13:10:06|0.08311
13:10:07|0.08311
13:10:08|0.08311
13:10:09|0.08311
13:10:10|0.08311
13:10:11|0.08318
13:10:12|0.08301
13:10:13|0.08307
13:10:14|0.08307
13:10:15|0.08307
13:10:16|0.08307
13:10:17|0.08296
13:10:19|0.08284
13:10:19|0.08284
13:10:21|0.08301
13:10:21|0.08301
13:10:22|0.08303
13:10:24|0.08303
13:10:24|0.08303
13:10:25|0.08303
13:10:26|0.08303
13:10:27|0.08298
13:10:28|0.08298
13:10:30|0.08298
13:10:30|0.08298
13:10:31|0.0827
13:10:32|0.08307
13:10:34|0.083
13:10:35|0.08292
13:10:36|0.08292
13:10:37|0.08292
13:10:37|0.08292
13:10:39|0.08292
13:10:40|0.08292
13:10:41|0.08292
13:10:42|0.08292
13:10:44|0.08292
13:10:45|0.08288
13:10:46|0.08285
13:10:47|0.08285
13:10:48|0.0827
13:10:49|0.0827
13:10:51|0.0827
13:10:52|0.08281
13:10:53|0.08281
13:10:53|0.08281
13:10:55|0.08293
13:10:56|0.08293
13:10:56|0.08293
13:10:59|0.08283
13:10:59|0.08273
13:11:00|0.08273
13:11:01|0.08273
13:11:03|0.08273
13:11:03|0.08285
13:11:04|0.08298
13:11:05|0.08298
13:11:07|0.08298
13:11:07|0.08284
13:11:09|0.08284
13:11:10|0.08284
13:11:10|0.08284
13:11:11|0.0827
13:11:13|0.08266
13:11:13|0.0825
13:11:15|0.0825
13:11:16|0.0825
13:11:17|0.0825
13:11:17|0.08254
13:11:18|0.08254
13:11:19|0.08254
13:11:21|0.0825
13:11:22|0.0825
13:11:22|0.0825
13:11:24|0.0825
13:11:24|0.08255
13:11:26|0.08255
13:11:26|0.08255
13:11:27|0.08255
13:11:29|0.08255
13:11:29|0.08255
13:11:31|0.08255
13:11:32|0.08253
13:11:33|0.08253
13:11:34|0.08253
13:11:35|0.08253
13:11:35|0.08253
13:11:37|0.08253
13:11:38|0.08253
13:11:38|0.08253
13:11:40|0.08253
13:11:41|0.08252
13:11:42|0.08252
13:11:43|0.08252
13:11:44|0.0825
13:11:45|0.08253
13:11:47|0.08253
13:11:48|0.08271
13:11:49|0.08276
13:11:49|0.08274
13:11:51|0.08274
13:11:52|0.08274
13:11:53|0.08274
13:11:54|0.08273
13:11:55|0.08273
13:11:56|0.08273
13:11:57|0.08273
13:11:58|0.08273
13:11:59|0.08261
13:12:00|0.08261
13:12:00|0.08261
13:12:02|0.08261
13:12:03|0.08261
13:12:04|0.08261
13:12:05|0.08261
13:12:06|0.08261
13:12:08|0.08261
13:12:08|0.08261
13:12:09|0.08261
13:12:11|0.08261
13:12:12|0.08261
13:12:12|0.08261
13:12:14|0.08261
13:12:15|0.08261
13:12:16|0.08261
13:12:17|0.08261
13:12:18|0.08261
13:12:18|0.08273
13:12:20|0.08273
13:12:21|0.08273
13:12:22|0.08273
13:12:23|0.08273
13:12:23|0.08273
13:12:25|0.08273
13:12:26|0.08273
13:12:27|0.08273
13:12:28|0.08273
13:12:29|0.08273
13:12:30|0.08273
13:12:31|0.08273
13:12:32|0.08273
13:12:33|0.08273
13:12:33|0.08273
13:12:35|0.08257
13:12:36|0.08231
13:12:37|0.0823
13:12:37|0.08225
13:12:39|0.08229
13:12:40|0.08253
13:12:41|0.08253
13:12:42|0.08244
13:12:43|0.08226
13:12:44|0.08261
13:12:46|0.0825
13:12:47|0.0825
13:12:48|0.08226
13:12:49|0.08225
13:12:50|0.08225
13:12:50|0.08247
13:12:52|0.08247
13:12:53|0.08247
13:12:54|0.08245
13:12:55|0.08225
13:12:56|0.08225
13:12:57|0.08225
13:12:58|0.08225
13:12:59|0.08232
13:13:00|0.08235
13:13:01|0.08235
13:13:03|0.08235
13:13:04|0.08235
13:13:04|0.08214
13:13:06|0.08225
13:13:06|0.08241
13:13:07|0.08242
13:13:09|0.08242
13:13:09|0.08242
13:13:11|0.08234
13:13:12|0.08234
13:13:12|0.08234
13:13:14|0.08233
13:13:15|0.08233
13:13:15|0.08233
13:13:17|0.08235
13:13:17|0.08241
13:13:19|0.08241
13:13:20|0.08241
13:13:21|0.08241
13:13:21|0.08227
13:13:23|0.08227
13:13:23|0.08227
13:13:24|0.08227
13:13:26|0.08232
13:13:27|0.08232
13:13:27|0.08254
13:13:28|0.08254
13:13:30|0.08254
13:13:32|0.08254
13:13:32|0.08254
13:13:33|0.08254
13:13:34|0.08254
13:13:35|0.08254
13:13:36|0.08254
13:13:37|0.08254
13:13:38|0.08254
13:13:39|0.08236
13:13:40|0.08247
13:13:41|0.08247
13:13:42|0.08238
13:13:43|0.08238
13:13:44|0.08238
13:13:46|0.08263
13:13:47|0.08263
13:13:48|0.08263
13:13:49|0.08263
13:13:50|0.08263
13:13:51|0.08263
13:13:52|0.08263
13:13:53|0.08263
13:13:54|0.08245
13:13:55|0.08245
13:13:56|0.08245
13:13:57|0.08245
13:13:58|0.08245
13:14:00|0.08245
13:14:00|0.08245
13:14:02|0.08245
13:14:03|0.08255
13:14:05|0.08255
13:14:05|0.08255
13:14:06|0.08255
13:14:07|0.08255
13:14:08|0.08255
13:14:10|0.08255
13:14:10|0.08255
13:14:11|0.08255
13:14:12|0.08263
13:14:14|0.08263
13:14:15|0.08263
13:14:16|0.08263
13:14:17|0.08263
13:14:17|0.08263
13:14:19|0.08263
13:14:20|0.08263
13:14:21|0.08263
13:14:22|0.08263
13:14:23|0.08257
13:14:24|0.08272
13:14:25|0.08272
13:14:26|0.08272
13:14:27|0.08272
13:14:28|0.08274
13:14:28|0.08274
13:14:29|0.08274
13:14:31|0.08274
13:14:32|0.08282
13:14:33|0.08284
13:14:34|0.08284
13:14:35|0.08284
13:14:36|0.08284
13:14:37|0.08272
13:14:38|0.08272
13:14:39|0.08272
13:14:40|0.08272
13:14:41|0.08274
13:14:42|0.08274
13:14:43|0.08274
13:14:44|0.08274
13:14:45|0.08274
13:14:46|0.08274
13:14:47|0.08272
13:14:49|0.08272
13:14:49|0.0827
13:14:50|0.0827
13:14:52|0.08251
13:14:53|0.08268
13:14:54|0.08268
13:14:55|0.08253
13:14:56|0.08253
13:14:57|0.08253
13:14:59|0.08253
13:14:59|0.08253
13:15:00|0.0827
13:15:01|0.0827
13:15:02|0.0827
13:15:04|0.0827
13:15:04|0.0827
13:15:05|0.0827
13:15:06|0.0827
13:15:07|0.0827
13:15:09|0.08257
13:15:10|0.08257
13:15:10|0.08257
13:15:11|0.08257
13:15:13|0.08257
13:15:14|0.08257
13:15:15|0.08257
13:15:16|0.08257
13:15:17|0.08257
13:15:18|0.08257
13:15:19|0.08257
13:15:20|0.08257
13:15:21|0.08257
13:15:22|0.08257
13:15:23|0.08257
13:15:24|0.08257
13:15:26|0.08257
13:15:26|0.0825
13:15:27|0.0825
13:15:29|0.0825
13:15:29|0.0825
13:15:30|0.0825
13:15:32|0.0825
13:15:33|0.0825
13:15:33|0.0825
13:15:34|0.0825
13:15:36|0.08254
13:15:36|0.08254
13:15:38|0.08254
13:15:38|0.08254
13:15:40|0.08254
13:15:40|0.08254
13:15:42|0.08254
13:15:43|0.08243
13:15:43|0.08243
13:15:44|0.08243
13:15:46|0.08235
13:15:47|0.08235
13:15:48|0.08235
13:15:50|0.08235
13:15:50|0.08235
13:15:52|0.08235
13:15:53|0.08235
13:15:54|0.08235
13:15:55|0.08235
13:15:56|0.08235
13:15:57|0.08235
13:15:58|0.08235
13:15:59|0.08235
13:16:00|0.08235
13:16:01|0.08235
13:16:02|0.08235
13:16:03|0.08235
13:16:04|0.08234
13:16:05|0.08234
13:16:06|0.08234
13:16:07|0.08244
13:16:08|0.08244
13:16:09|0.08244
13:16:10|0.08244
13:16:11|0.08244
13:16:13|0.08244
13:16:13|0.08244
13:16:14|0.08244
13:16:16|0.0825
13:16:16|0.0825
13:16:17|0.0825
13:16:19|0.0825
13:16:20|0.0825
13:16:21|0.0825
13:16:21|0.0825
13:16:22|0.0825
13:16:23|0.0825
13:16:24|0.0825
13:16:25|0.0825
13:16:26|0.0825
13:16:27|0.0825
13:16:28|0.0825
13:16:30|0.0825
13:16:30|0.0825
13:16:31|0.0825
13:16:32|0.0825
13:16:33|0.0825
13:16:35|0.0825
13:16:35|0.0825
13:16:36|0.0825
13:16:37|0.0825
13:16:38|0.08246
13:16:39|0.08246
13:16:40|0.08246
13:16:41|0.08246
13:16:42|0.08246
13:16:44|0.08234
13:16:44|0.08234
13:16:45|0.08234
13:16:46|0.08234
13:16:48|0.08234
13:16:49|0.08234
13:16:50|0.08234
13:16:51|0.08234
13:16:52|0.08256
13:16:53|0.08256
13:16:54|0.08256
13:16:55|0.08256
13:16:56|0.08256
13:16:57|0.08256
13:16:58|0.08256
13:16:59|0.08256
13:17:00|0.08256
13:17:01|0.08279
13:17:03|0.08279
13:17:03|0.08253
13:17:04|0.08253
13:17:05|0.08253
13:17:07|0.08253
13:17:08|0.08253
13:17:09|0.08253
13:17:10|0.08259
13:17:11|0.08259
13:17:11|0.08259
13:17:13|0.08259
13:17:13|0.08259
13:17:14|0.08259
13:17:16|0.08258
13:17:16|0.08258
13:17:18|0.08258
13:17:19|0.08258
13:17:19|0.08258
13:17:21|0.08258
13:17:22|0.08258
13:17:23|0.08258
13:17:24|0.08258
13:17:24|0.08258
13:17:26|0.08258
13:17:27|0.08258
13:17:28|0.08258
13:17:29|0.08258
13:17:30|0.08258
13:17:31|0.08258
13:17:32|0.08258
13:17:33|0.08258
13:17:34|0.08258
13:17:35|0.08262
13:17:37|0.08262
13:17:37|0.08262
13:17:38|0.08262
13:17:39|0.08262
13:17:40|0.08262
13:17:41|0.08262
13:17:42|0.08262
13:17:43|0.08262
13:17:44|0.08262
13:17:45|0.08262
13:17:47|0.08262
13:17:47|0.08262
13:17:49|0.08262
13:17:50|0.08291
13:17:51|0.083
13:17:52|0.083
13:17:53|0.08277
13:17:54|0.08277
13:17:55|0.08277
13:17:56|0.08277
13:17:57|0.08277
13:17:58|0.08277
13:18:00|0.08277
13:18:01|0.08277
13:18:02|0.08277
13:18:03|0.083
13:18:04|0.083
13:18:05|0.083
13:18:06|0.083
13:18:07|0.083
13:18:08|0.083
13:18:09|0.083
13:18:10|0.083
13:18:11|0.083
13:18:12|0.08296
13:18:14|0.083
13:18:14|0.08298
13:18:15|0.08314
13:18:16|0.08314
13:18:17|0.08314
13:18:18|0.08314
13:18:20|0.08314
13:18:20|0.08314
13:18:21|0.08315
13:18:22|0.08335
13:18:23|0.08335
13:18:25|0.08335
13:18:26|0.08335
13:18:27|0.08335
13:18:28|0.08314
13:18:29|0.0832
13:18:31|0.08335
13:18:32|0.08316
13:18:33|0.08316
13:18:33|0.08316
13:18:34|0.08313
13:18:36|0.08313
13:18:36|0.08306
13:18:37|0.08306
13:18:38|0.08306
13:18:39|0.08306
13:18:41|0.08317
13:18:41|0.08317
13:18:42|0.08317
13:18:44|0.08317
13:18:45|0.08317
13:18:46|0.08317
13:18:47|0.08317
13:18:48|0.08317
13:18:49|0.08311
13:18:50|0.08307
13:18:51|0.08307
13:18:53|0.08305
13:18:54|0.08305
13:18:55|0.08305
13:18:56|0.08289
13:18:57|0.08289
13:18:58|0.08289
13:18:59|0.08289
13:19:00|0.08289
13:19:01|0.08289
13:19:03|0.08289
13:19:04|0.08289
13:19:04|0.08289
13:19:06|0.08312
13:19:07|0.08288
13:19:08|0.08288
13:19:09|0.08288
13:19:10|0.08288
13:19:11|0.08288
13:19:12|0.08288
13:19:13|0.08288
13:19:14|0.08297
13:19:15|0.08297
13:19:16|0.08297
13:19:18|0.08297
13:19:19|0.08297
13:19:20|0.08297
13:19:20|0.08297
13:19:21|0.08289
13:19:23|0.08289
13:19:23|0.08289
13:19:25|0.0829
13:19:26|0.0829
13:19:27|0.0829
13:19:29|0.08281
13:19:30|0.08281
13:19:30|0.08281
13:19:31|0.08281
13:19:33|0.08281
13:19:33|0.0828
13:19:34|0.0828
13:19:35|0.0828
13:19:36|0.0828
13:19:37|0.08281
13:19:38|0.08281
13:19:39|0.08281
13:19:41|0.08281
13:19:41|0.08282
13:19:43|0.08276
13:19:43|0.08276
13:19:45|0.08271
13:19:45|0.08271
13:19:46|0.08271
13:19:47|0.08271
13:19:48|0.08271
13:19:49|0.08271
13:19:50|0.08271
13:19:52|0.08271
13:19:54|0.08271
13:19:54|0.08271
13:19:56|0.08271
13:19:57|0.08271
13:19:58|0.08271
13:19:59|0.08258
13:20:00|0.08258
13:20:01|0.08258
13:20:02|0.08258
13:20:03|0.08287
13:20:04|0.08284
13:20:05|0.08284
13:20:06|0.08284
13:20:07|0.08284
13:20:08|0.08284
13:20:09|0.08276
13:20:10|0.08276
13:20:12|0.08276
13:20:12|0.08275
13:20:14|0.08272
13:20:14|0.08271
13:20:15|0.08271
13:20:16|0.0829
13:20:18|0.0829
13:20:18|0.0829
13:20:19|0.0829
13:20:21|0.08277
13:20:22|0.08277
13:20:22|0.08277
13:20:23|0.08277
13:20:24|0.08285
13:20:25|0.08285
13:20:26|0.08285
13:20:28|0.08285
13:20:28|0.08285
13:20:29|0.08285
13:20:30|0.08285
13:20:31|0.08285
13:20:32|0.08285
13:20:33|0.08285
13:20:34|0.08276
13:20:35|0.08276
13:20:36|0.08276
13:20:37|0.08276
13:20:38|0.08277
13:20:39|0.08277
13:20:40|0.08277
13:20:41|0.08277
13:20:42|0.08277
13:20:43|0.08277
13:20:45|0.08277
13:20:45|0.08277
13:20:47|0.08277
13:20:47|0.08277
13:20:49|0.08277
13:20:49|0.08277
13:20:51|0.08277
13:20:51|0.08277
13:20:53|0.08277
13:20:55|0.08277
13:20:56|0.08277
13:20:57|0.08277
13:20:58|0.08277
13:20:59|0.08277
13:21:00|0.08277
13:21:01|0.08277
13:21:03|0.08285
13:21:03|0.08285
13:21:04|0.08285
13:21:06|0.08285
13:21:07|0.08277
13:21:07|0.08277
13:21:09|0.08277
13:21:09|0.0829
13:21:11|0.0829
13:21:12|0.0829
13:21:13|0.08278
13:21:14|0.08278
13:21:15|0.08278
13:21:16|0.08278
13:21:16|0.08278
13:21:18|0.08292
13:21:19|0.0828
13:21:20|0.0828
13:21:21|0.0828
13:21:22|0.0828
13:21:23|0.0828
13:21:24|0.0828
13:21:25|0.0828
13:21:26|0.0828
13:21:27|0.0828
13:21:28|0.08283
13:21:29|0.08283
13:21:30|0.08283
13:21:31|0.08283
13:21:32|0.08283
13:21:33|0.08283
13:21:34|0.08291
13:21:35|0.08298
13:21:37|0.08298
13:21:37|0.08298
13:21:39|0.08298
13:21:39|0.08298
13:21:40|0.08291
13:21:42|0.08291
13:21:43|0.08291
13:21:43|0.08298
13:21:44|0.08302
13:21:46|0.08317
13:21:46|0.08317
13:21:47|0.08317
13:21:48|0.08317
13:21:49|0.08317
13:21:50|0.08317
13:21:51|0.08317
13:21:52|0.08321
13:21:54|0.08321
13:21:55|0.08321
13:21:57|0.08322
13:21:58|0.08321
13:21:59|0.0835
13:22:01|0.0835
13:22:01|0.08343
13:22:03|0.08343
13:22:04|0.0835
13:22:04|0.0835
13:22:06|0.0835
13:22:07|0.08343
13:22:08|0.08343
13:22:09|0.08343
13:22:10|0.08343
13:22:11|0.08343
13:22:12|0.08343
13:22:12|0.08343
13:22:14|0.08343
13:22:14|0.08343
13:22:16|0.08343
13:22:17|0.08343
13:22:17|0.08343
13:22:19|0.08343
13:22:20|0.08343
13:22:20|0.08343
13:22:22|0.08343
13:22:23|0.08343
13:22:23|0.08344
13:22:25|0.08344
13:22:26|0.08343
13:22:26|0.08343
13:22:27|0.08343
13:22:29|0.08343
13:22:30|0.08344
13:22:30|0.08344
13:22:31|0.08344
13:22:33|0.0834
13:22:34|0.0834
13:22:36|0.0834
13:22:36|0.08329
13:22:37|0.08322
13:22:38|0.08322
13:22:40|0.08322
13:22:41|0.08296
13:22:42|0.08296
13:22:43|0.08296
13:22:44|0.08296
13:22:45|0.08322
13:22:46|0.08307
13:22:47|0.08307
13:22:48|0.08306
13:22:49|0.08306
13:22:50|0.08306
13:22:51|0.08307
13:22:52|0.08307
13:22:53|0.08307
13:22:54|0.08304
13:22:56|0.08304
13:22:57|0.08304
13:22:58|0.08304
13:23:00|0.08304
13:23:01|0.08304
13:23:02|0.08304
13:23:03|0.08292
13:23:04|0.08292
13:23:05|0.08292
13:23:07|0.08292
13:23:08|0.08292
13:23:09|0.08292
13:23:10|0.08292
13:23:11|0.08292
13:23:12|0.08292
13:23:12|0.08292
13:23:13|0.08279
13:23:15|0.08279
13:23:16|0.08279
13:23:16|0.08279
13:23:18|0.0828
13:23:18|0.0828
13:23:19|0.0828
13:23:21|0.0828
13:23:21|0.0828
13:23:23|0.0828
13:23:23|0.0828
13:23:24|0.0828
13:23:25|0.08289
13:23:27|0.08289
13:23:28|0.08289
13:23:28|0.08289
13:23:29|0.08289
13:23:30|0.08289
13:23:31|0.08289
13:23:32|0.0828
13:23:33|0.0828
13:23:34|0.0828
13:23:35|0.0828
13:23:37|0.0828
13:23:37|0.0828
13:23:38|0.0828
13:23:39|0.0828
13:23:40|0.0828
13:23:42|0.08274
13:23:42|0.08274
13:23:43|0.08274
13:23:44|0.08274
13:23:46|0.08274
13:23:47|0.08274
13:23:48|0.08273
13:23:48|0.08273
13:23:50|0.08275
13:23:51|0.08275
13:23:52|0.08275
13:23:53|0.08297
13:23:54|0.08297
13:23:55|0.08297
13:23:56|0.08297
13:23:57|0.08297
13:23:58|0.08297
13:23:59|0.08297
13:24:00|0.08297
13:24:01|0.08297
13:24:02|0.08297
13:24:03|0.08297
13:24:04|0.08297
13:24:05|0.08297
13:24:06|0.08297
13:24:07|0.08297
13:24:09|0.08297
13:24:09|0.08297
13:24:11|0.08297
13:24:11|0.08297
13:24:13|0.08297
13:24:13|0.08297
13:24:14|0.08297
13:24:16|0.08304
13:24:16|0.08304
13:24:18|0.08304
13:24:19|0.08304
13:24:20|0.08304
13:24:21|0.08304
13:24:22|0.08304
13:24:23|0.08304
13:24:24|0.08304
13:24:25|0.08304
13:24:26|0.08304
13:24:27|0.08304
13:24:28|0.08304
13:24:29|0.08304
13:24:30|0.08304
13:24:31|0.08304
13:24:32|0.08304
13:24:33|0.08304
13:24:34|0.08304
13:24:35|0.08304
13:24:37|0.08299
13:24:38|0.08299
13:24:38|0.08299
13:24:39|0.08299
13:24:41|0.08299
13:24:42|0.08299
13:24:43|0.08299
13:24:44|0.08299
13:24:44|0.08299
13:24:46|0.08299
13:24:47|0.08299
13:24:47|0.08299
13:24:49|0.08299
13:24:50|0.08299
13:24:51|0.08299
13:24:52|0.08299
13:24:53|0.08299
13:24:54|0.08299
13:24:54|0.08299
13:24:55|0.08299
13:24:56|0.08299
13:24:58|0.08299
13:24:59|0.08299
13:25:00|0.0832
13:25:02|0.0832
13:25:03|0.0832
13:25:03|0.0832
13:25:05|0.0832
13:25:06|0.0832
13:25:07|0.08307
13:25:09|0.08307
13:25:10|0.08307
13:25:10|0.08307
13:25:12|0.08306
13:25:12|0.08306
13:25:14|0.08305
13:25:15|0.08305
13:25:15|0.08305
13:25:16|0.08305
13:25:17|0.08305
13:25:18|0.08305
13:25:20|0.08303
13:25:20|0.08303
13:25:21|0.08303
13:25:22|0.08303
13:25:23|0.08303
13:25:25|0.08303
13:25:26|0.08303
13:25:27|0.08303
13:25:27|0.08305
13:25:29|0.08305
13:25:30|0.08292
13:25:31|0.08292
13:25:32|0.08292
13:25:33|0.08292
13:25:34|0.08292
13:25:35|0.08292
13:25:36|0.08292
13:25:37|0.08292
13:25:38|0.08292
13:25:39|0.08292
13:25:40|0.08292
13:25:41|0.08292
13:25:42|0.08292
13:25:43|0.08302
13:25:44|0.08284
13:25:45|0.08292
13:25:47|0.08292
13:25:47|0.08284
13:25:48|0.0829
13:25:49|0.0829
13:25:50|0.0829
13:25:51|0.0829
13:25:52|0.0829
13:25:53|0.0829
13:25:54|0.08288
13:25:55|0.08288
13:25:56|0.08288
13:25:57|0.08288
13:25:58|0.08288
13:26:00|0.08288
13:26:01|0.08288
13:26:01|0.08288
13:26:03|0.0829
13:26:04|0.08289
13:26:05|0.08289
13:26:06|0.08289
13:26:08|0.08289
13:26:09|0.08289
13:26:10|0.08289
13:26:11|0.08289
13:26:12|0.08289
13:26:13|0.08289
13:26:13|0.08289
13:26:14|0.08289
13:26:16|0.08289
13:26:17|0.08289
13:26:17|0.08289
13:26:19|0.08289
13:26:20|0.08289
13:26:21|0.08289
13:26:21|0.08279
13:26:23|0.08279
13:26:23|0.08279
13:26:25|0.08279
13:26:26|0.08279
13:26:27|0.08279
13:26:29|0.08284
13:26:29|0.08284
13:26:30|0.08284
13:26:31|0.08284
13:26:33|0.08284
13:26:34|0.08284
13:26:34|0.08284
13:26:36|0.08284
13:26:37|0.08284
13:26:37|0.08284
13:26:38|0.08284
13:26:39|0.08284
13:26:40|0.08284
13:26:41|0.08284
13:26:42|0.08284
13:26:44|0.08284
13:26:44|0.08284
13:26:46|0.08289
13:26:47|0.08304
13:26:47|0.08304
13:26:48|0.08304
13:26:50|0.08304
13:26:50|0.0831
13:26:52|0.0831
13:26:53|0.0831
13:26:53|0.0831
13:26:54|0.0831
13:26:56|0.0831
13:26:57|0.0831
13:26:57|0.0831
13:27:00|0.0831
13:27:01|0.0831
13:27:02|0.0831
13:27:04|0.0831
13:27:05|0.0831
13:27:06|0.0831
13:27:07|0.0831
13:27:08|0.0831
13:27:09|0.0831
13:27:10|0.0831
13:27:11|0.0831
13:27:11|0.0831
13:27:13|0.0831
13:27:14|0.0831
13:27:15|0.0831
13:27:16|0.0831
13:27:17|0.0831
13:27:19|0.0831
13:27:19|0.0831
13:27:21|0.0831
13:27:21|0.0831
13:27:22|0.0831
13:27:23|0.0831
13:27:25|0.08302
13:27:25|0.08302
13:27:27|0.08302
13:27:28|0.08302
13:27:29|0.08312
13:27:29|0.08307
13:27:30|0.08307
13:27:31|0.08307
13:27:32|0.08307
13:27:34|0.08307
13:27:35|0.08307
13:27:35|0.08307
13:27:36|0.08316
13:27:37|0.08316
13:27:38|0.08307
13:27:39|0.08307
13:27:40|0.08307
13:27:41|0.0831
13:27:42|0.0831
13:27:43|0.0831
13:27:44|0.0831
13:27:46|0.0831
13:27:46|0.08313
13:27:47|0.08313
13:27:48|0.08313
13:27:50|0.08313
13:27:51|0.083
13:27:51|0.083
13:27:52|0.083
13:27:53|0.083
13:27:54|0.083
13:27:55|0.083
13:27:56|0.083
13:27:57|0.083
13:27:58|0.0828
13:28:00|0.08277
13:28:01|0.08277
13:28:02|0.08286
13:28:03|0.08287
13:28:04|0.08287
13:28:06|0.08301
13:28:06|0.08283
13:28:08|0.08283
13:28:09|0.08305
13:28:10|0.08305
13:28:10|0.08305
13:28:12|0.08305
13:28:12|0.08305
13:28:13|0.08285
13:28:14|0.08285
13:28:16|0.08285
13:28:17|0.08298
13:28:18|0.08298
13:28:19|0.08298
13:28:20|0.08298
13:28:21|0.0828
13:28:23|0.0828
13:28:23|0.0828
13:28:24|0.0828
13:28:25|0.0828
13:28:26|0.0828
13:28:28|0.08276
13:28:28|0.08276
13:28:30|0.08276
13:28:30|0.08276
13:28:31|0.08267
13:28:32|0.08267
13:28:34|0.08266
13:28:35|0.08266
13:28:36|0.08266
13:28:37|0.08266
13:28:38|0.08266
13:28:39|0.08266
13:28:40|0.08266
13:28:41|0.08266
13:28:42|0.08266
13:28:43|0.08266
13:28:44|0.08258
13:28:45|0.08258
13:28:46|0.08258
13:28:47|0.08258
13:28:48|0.08257
13:28:49|0.08257
13:28:51|0.08257
13:28:51|0.08257
13:28:52|0.08257
13:28:53|0.0826
13:28:55|0.0826
13:28:55|0.08272
13:28:56|0.08272
13:28:57|0.08272
13:28:58|0.08272
13:28:59|0.08272
13:29:01|0.08267
13:29:03|0.0826
13:29:04|0.0826
13:29:04|0.0826
13:29:06|0.08259
13:29:06|0.08259
13:29:08|0.08259
13:29:08|0.08259
13:29:09|0.08259
13:29:10|0.08259
13:29:12|0.0828
13:29:13|0.0828
13:29:14|0.0828
13:29:15|0.0828
13:29:16|0.0828
13:29:17|0.08258
13:29:18|0.08258
13:29:19|0.08258
13:29:20|0.08258
13:29:21|0.08258
13:29:23|0.08258
13:29:24|0.08258
13:29:24|0.08258
13:29:25|0.08258
13:29:27|0.0825
13:29:28|0.08235
13:29:28|0.08234
13:29:29|0.08234
13:29:31|0.08234
13:29:31|0.08235
13:29:33|0.08235
13:29:33|0.08235
13:29:34|0.08235
13:29:35|0.08235
13:29:36|0.08235
13:29:38|0.08235
13:29:39|0.08235
13:29:40|0.08234
13:29:40|0.08234
13:29:42|0.08234
13:29:43|0.08214
13:29:44|0.08212
13:29:45|0.08212
13:29:46|0.08212
13:29:47|0.08212
13:29:48|0.08212
13:29:49|0.08212
13:29:50|0.08212
13:29:51|0.08211
13:29:52|0.08211
13:29:53|0.08211
13:29:55|0.08209
13:29:55|0.08209
13:29:56|0.08209
13:29:57|0.08212
13:29:58|0.08212
13:29:59|0.08212
13:30:00|0.08212
13:30:02|0.08212
13:30:02|0.08212
13:30:05|0.08258
13:30:06|0.08255
13:30:07|0.08257
13:30:07|0.0825
13:30:08|0.0825
13:30:10|0.0825
13:30:10|0.0825
13:30:12|0.08248
13:30:12|0.08248
13:30:14|0.08248
13:30:14|0.08246
13:30:15|0.08248
13:30:16|0.08248
13:30:18|0.08248
13:30:19|0.08248
13:30:19|0.08248
13:30:20|0.08249
13:30:22|0.08246
13:30:23|0.08246
13:30:23|0.08246
13:30:24|0.08243
13:30:26|0.08243
13:30:27|0.08243
13:30:27|0.08243
13:30:28|0.08243
13:30:29|0.08243
13:30:30|0.08243
13:30:31|0.08243
13:30:32|0.08243
13:30:34|0.08243
13:30:34|0.08243
13:30:36|0.08243
13:30:36|0.08243
13:30:37|0.08243
13:30:39|0.08243
13:30:39|0.08243
13:30:40|0.08243
13:30:42|0.08229
13:30:43|0.08228
13:30:44|0.08228
13:30:46|0.08228
13:30:46|0.08228
13:30:48|0.08228
13:30:49|0.08228
13:30:50|0.08228
13:30:50|0.08228
13:30:51|0.08228
13:30:52|0.08228
13:30:53|0.08237
13:30:54|0.08232
13:30:55|0.08232
13:30:56|0.08248
13:30:57|0.08248
13:30:59|0.08248
13:31:00|0.08241
13:31:01|0.08241
13:31:02|0.08241
13:31:02|0.08214
13:31:03|0.08214
13:31:05|0.08214
13:31:06|0.08243
13:31:07|0.08243
13:31:08|0.08243
13:31:10|0.08243
13:31:10|0.08243
13:31:12|0.08243
13:31:13|0.08234
13:31:13|0.08242
13:31:14|0.08242
13:31:15|0.08246
13:31:17|0.08246
13:31:18|0.08246
13:31:19|0.08246
13:31:19|0.08246
13:31:21|0.08246
13:31:21|0.08246
13:31:22|0.08246
13:31:24|0.08246
13:31:25|0.08246
13:31:26|0.08251
13:31:27|0.08251
13:31:28|0.08251
13:31:29|0.08251
13:31:30|0.08251
13:31:31|0.08251
13:31:32|0.08251
13:31:33|0.08251
13:31:34|0.08252
13:31:35|0.08232
13:31:36|0.08232
13:31:37|0.08232
13:31:38|0.08232
13:31:39|0.08232
13:31:40|0.08232
13:31:41|0.08232
13:31:42|0.08232
13:31:43|0.08232
13:31:44|0.08228
13:31:46|0.08228
13:31:46|0.08212
13:31:47|0.08212
13:31:48|0.0823
13:31:50|0.0823
13:31:51|0.0823
13:31:51|0.08209
13:31:52|0.08209
13:31:53|0.08209
13:31:54|0.08212
13:31:55|0.08212
13:31:57|0.08212
13:31:57|0.08221
13:31:58|0.08221
13:31:59|0.08221
13:32:00|0.08209
13:32:01|0.08209
13:32:03|0.08209
13:32:04|0.08209
13:32:06|0.08209
13:32:06|0.08209
13:32:08|0.08209
13:32:10|0.08209
13:32:11|0.08209
13:32:11|0.08209
13:32:12|0.08209
13:32:14|0.08209
13:32:14|0.08209
13:32:16|0.08209
13:32:17|0.08209
13:32:18|0.08209
13:32:18|0.08209
13:32:19|0.08209
13:32:20|0.08209
13:32:21|0.08209
13:32:23|0.08211
13:32:24|0.08211
13:32:25|0.08211
13:32:26|0.08211
13:32:26|0.082
13:32:28|0.08207
13:32:29|0.08205
13:32:30|0.08192
13:32:30|0.08192
13:32:32|0.08181
13:32:33|0.08181
13:32:34|0.08181
13:32:34|0.08192
13:32:36|0.08192
13:32:37|0.08192
13:32:37|0.08192
13:32:39|0.08192
13:32:40|0.08181
13:32:41|0.08181
13:32:42|0.08181
13:32:43|0.08182
13:32:44|0.0818
13:32:45|0.08174
13:32:46|0.08174
13:32:47|0.08174
13:32:48|0.08174
13:32:49|0.08174
13:32:50|0.08174
13:32:51|0.08177
13:32:53|0.08177
13:32:53|0.08177
13:32:55|0.08177
13:32:55|0.08172
13:32:56|0.08169
13:32:57|0.08169
13:32:59|0.0817
13:32:59|0.0817
13:33:00|0.08169
13:33:01|0.08168
13:33:02|0.08168
13:33:03|0.08177
13:33:05|0.08177
13:33:06|0.08173
13:33:07|0.08173
13:33:08|0.08173
13:33:09|0.08173
13:33:10|0.08173
13:33:11|0.08173
13:33:12|0.08173
13:33:13|0.08173
13:33:14|0.08173
13:33:16|0.08173
13:33:17|0.08173
13:33:18|0.08173
13:33:19|0.0817
13:33:19|0.0817
13:33:20|0.0817
13:33:22|0.0817
13:33:22|0.0817
13:33:24|0.0817
13:33:25|0.0817
13:33:25|0.0817
13:33:26|0.0817
13:33:28|0.0817
13:33:28|0.08207
13:33:29|0.08213
13:33:31|0.08221
13:33:31|0.08221
13:33:33|0.08234
13:33:34|0.0823
13:33:35|0.0823
13:33:36|0.0823
13:33:37|0.08225
13:33:38|0.08225
13:33:39|0.08225
13:33:40|0.08225
13:33:41|0.08225
13:33:42|0.0823
13:33:43|0.0823
13:33:44|0.0823
13:33:45|0.0823
13:33:46|0.0823
13:33:47|0.0823
13:33:48|0.0823
13:33:49|0.0823
13:33:50|0.0823
13:33:52|0.0823
13:33:52|0.0823
13:33:53|0.0823
13:33:54|0.08215
13:33:55|0.08215
13:33:56|0.08215
13:33:57|0.08215
13:33:58|0.08215
13:33:59|0.08215
13:34:00|0.08215
13:34:01|0.08215
13:34:03|0.08215
13:34:03|0.08215
13:34:05|0.08215
13:34:07|0.08215
13:34:08|0.08208
13:34:08|0.08208
13:34:10|0.08208
13:34:11|0.0819
13:34:12|0.0819
13:34:13|0.0819
13:34:14|0.0819
13:34:15|0.0819
13:34:16|0.08175
13:34:17|0.08187
13:34:18|0.08187
13:34:19|0.08192
13:34:20|0.0819
13:34:21|0.08191
13:34:22|0.08187
13:34:23|0.08187
13:34:24|0.08184
13:34:25|0.08184
13:34:26|0.08184
13:34:27|0.0819
13:34:28|0.0819
13:34:29|0.08185
13:34:30|0.08185
13:34:31|0.08185
13:34:32|0.0819
13:34:33|0.0819
13:34:34|0.0819
13:34:36|0.0819
13:34:37|0.08184
13:34:38|0.08184
13:34:39|0.08184
13:34:40|0.08184
13:34:41|0.08183
13:34:41|0.08183
13:34:42|0.08162
13:34:43|0.08162
13:34:44|0.08162
13:34:45|0.08162
13:34:47|0.08162
13:34:48|0.08159
13:34:48|0.08159
13:34:50|0.08159
13:34:50|0.08161
13:34:51|0.08161
13:34:53|0.08161
13:34:54|0.08161
13:34:55|0.08168
13:34:55|0.08173
13:34:57|0.08173
13:34:57|0.08173
13:34:58|0.08173
13:35:00|0.08173
13:35:01|0.08173
13:35:02|0.08178
13:35:03|0.08178
13:35:05|0.08178
13:35:05|0.08165
13:35:07|0.08165
13:35:09|0.08165
13:35:10|0.08166
13:35:10|0.08166
13:35:12|0.08166
13:35:13|0.08166
13:35:14|0.08166
13:35:15|0.08166
13:35:16|0.08176
13:35:18|0.08176
13:35:19|0.0816
13:35:20|0.0816
13:35:21|0.0816
13:35:22|0.0816
13:35:23|0.0816
13:35:23|0.0816
13:35:25|0.0816
13:35:26|0.0816
13:35:27|0.08159
13:35:28|0.08163
13:35:29|0.08163
13:35:30|0.08162
13:35:31|0.08162
13:35:32|0.08163
13:35:33|0.08163
13:35:34|0.08153
13:35:35|0.08153
13:35:36|0.08153
13:35:37|0.08153
13:35:38|0.08153
13:35:39|0.08153
13:35:40|0.08151
13:35:41|0.0814
13:35:42|0.0814
13:35:43|0.08138
13:35:44|0.08138
13:35:45|0.08138
13:35:46|0.08138
13:35:47|0.08135
13:35:48|0.08131
13:35:49|0.08135
13:35:50|0.08135
13:35:51|0.08136
13:35:52|0.08126
13:35:53|0.08126
13:35:54|0.08135
13:35:55|0.08135
13:35:56|0.08135
13:35:57|0.08131
13:35:59|0.08138
13:35:59|0.08138
13:36:00|0.08138
13:36:01|0.08114
13:36:02|0.08122
13:36:03|0.08122
13:36:04|0.08123
13:36:05|0.08123
13:36:07|0.08123
13:36:08|0.08123
13:36:09|0.08123
13:36:10|0.08132
13:36:12|0.08123
13:36:13|0.08123
13:36:14|0.08123
13:36:15|0.08132
13:36:15|0.08132
13:36:17|0.08128
13:36:18|0.08128
13:36:19|0.08128
13:36:20|0.08128
13:36:21|0.08132
13:36:22|0.08132
13:36:23|0.08132
13:36:24|0.08132
13:36:25|0.08138
13:36:26|0.08149
13:36:27|0.0814
13:36:28|0.0814
13:36:29|0.0814
13:36:30|0.0814
13:36:32|0.08172
13:36:32|0.08173
13:36:33|0.08172
13:36:34|0.08167
13:36:35|0.08184
13:36:36|0.08184
13:36:37|0.08184
13:36:38|0.08182
13:36:39|0.08182
13:36:40|0.08182
13:36:41|0.08182
13:36:42|0.08182
13:36:43|0.08182
13:36:45|0.08182
13:36:45|0.08182
13:36:47|0.08175
13:36:47|0.08195
13:36:48|0.08195
13:36:49|0.08195
13:36:50|0.082
13:36:51|0.082
13:36:53|0.082
13:36:54|0.082
13:36:54|0.082
13:36:55|0.0819
13:36:56|0.08199
13:36:58|0.0819
13:36:58|0.0819
13:36:59|0.0819
13:37:00|0.0819
13:37:01|0.0819
13:37:03|0.0819
13:37:03|0.082
13:37:05|0.082
13:37:05|0.0819
13:37:06|0.0819
13:37:08|0.0819
13:37:10|0.08183
13:37:11|0.08183
13:37:12|0.08183
13:37:13|0.08183
13:37:13|0.08183
13:37:14|0.08183
13:37:16|0.0818
13:37:17|0.0818
13:37:18|0.0818
13:37:19|0.0818
13:37:20|0.0818
13:37:20|0.0818
13:37:21|0.0818
13:37:23|0.0818
13:37:24|0.0818
13:37:24|0.0818
13:37:25|0.08165
13:37:27|0.08165
13:37:28|0.08155
13:37:29|0.08155
13:37:29|0.08155
13:37:30|0.08155
13:37:31|0.08155
13:37:32|0.08155
13:37:33|0.08155
13:37:34|0.08169
13:37:36|0.08158
13:37:36|0.08159
13:37:37|0.08159
13:37:39|0.08148
13:37:40|0.08157
13:37:41|0.08157
13:37:41|0.08157
13:37:43|0.08157
13:37:43|0.08157
13:37:44|0.08157
13:37:45|0.08157
13:37:47|0.08157
13:37:48|0.08157
13:37:49|0.08145
13:37:50|0.08145
13:37:51|0.08145
13:37:52|0.08156
13:37:53|0.08158
13:37:54|0.08158
13:37:55|0.08158
13:37:56|0.08158
13:37:57|0.08158
13:37:58|0.08158
13:37:59|0.08158
13:38:00|0.08158
13:38:01|0.08159
13:38:02|0.0815
13:38:03|0.0815
13:38:04|0.0815
13:38:05|0.0815
13:38:06|0.0815
13:38:07|0.0815
13:38:08|0.0815
13:38:10|0.0815
13:38:10|0.0815
13:38:11|0.0815
13:38:13|0.0815
13:38:14|0.0815
13:38:15|0.08159
13:38:16|0.08154
13:38:17|0.08144
13:38:18|0.08144
13:38:19|0.08144
13:38:20|0.08144
13:38:21|0.08147
13:38:22|0.08145
13:38:23|0.08145
13:38:24|0.08144
13:38:25|0.08144
13:38:27|0.08144
13:38:27|0.08171
13:38:28|0.08171
13:38:29|0.08153
13:38:30|0.08153
13:38:32|0.08153
13:38:32|0.08153
13:38:33|0.08153
13:38:34|0.08153
13:38:35|0.08153
13:38:37|0.08153
13:38:38|0.08153
13:38:38|0.08153
13:38:39|0.08153
13:38:40|0.08153
13:38:41|0.08153
13:38:42|0.08176
13:38:43|0.08169
13:38:44|0.08169
13:38:46|0.08169
13:38:46|0.08169
13:38:47|0.08169
13:38:48|0.08173
13:38:50|0.08173
13:38:51|0.08173
13:38:51|0.08173
13:38:53|0.08173
13:38:53|0.08173
13:38:54|0.08177
13:38:55|0.08177
13:38:56|0.08177
13:38:58|0.08173
13:38:58|0.08173
13:39:00|0.08173
13:39:00|0.08176
13:39:01|0.08176
13:39:02|0.08176
13:39:04|0.08176
13:39:05|0.08176
13:39:05|0.08176
13:39:06|0.08173
13:39:08|0.08175
13:39:08|0.08175
13:39:10|0.08175
13:39:11|0.08175
13:39:13|0.08175
13:39:14|0.08175
13:39:16|0.08179
13:39:17|0.08179
13:39:17|0.0819
13:39:18|0.0819
13:39:20|0.0819
13:39:20|0.08208
13:39:22|0.08209
13:39:23|0.08212
13:39:24|0.08212
13:39:25|0.08211
13:39:26|0.08211
13:39:28|0.08208
13:39:29|0.08208
13:39:30|0.08208
13:39:31|0.08208
13:39:32|0.08208
13:39:32|0.08228
13:39:33|0.08228
13:39:34|0.08228
13:39:36|0.08228
13:39:36|0.08228
13:39:37|0.08228
13:39:39|0.08218
13:39:39|0.08218
13:39:40|0.08218
13:39:41|0.08218
13:39:42|0.08218
13:39:43|0.08218
13:39:45|0.08218
13:39:46|0.08218
13:39:47|0.08227
13:39:47|0.08227
13:39:48|0.08228
13:39:50|0.08228
13:39:50|0.08228
13:39:51|0.08216
13:39:52|0.08216
13:39:53|0.08216
13:39:54|0.08204
13:39:55|0.08204
13:39:57|0.08204
13:39:58|0.08204
13:39:58|0.082
13:39:59|0.082
13:40:00|0.082
13:40:01|0.082
13:40:02|0.082
13:40:04|0.082
13:40:04|0.082
13:40:06|0.082
13:40:06|0.082
13:40:08|0.082
13:40:08|0.082
13:40:09|0.08224
13:40:10|0.08224
13:40:12|0.08224
13:40:13|0.08222
13:40:15|0.08224
13:40:16|0.08224
13:40:16|0.08224
13:40:17|0.08224
13:40:19|0.08224
13:40:20|0.08224
13:40:21|0.08224
13:40:22|0.08224
13:40:23|0.08224
13:40:24|0.08224
13:40:25|0.08224
13:40:26|0.08224
13:40:27|0.08224
13:40:28|0.08224
13:40:29|0.08224
13:40:30|0.0821
13:40:31|0.0821
13:40:32|0.0821
13:40:33|0.08224
13:40:34|0.08224
13:40:35|0.08224
13:40:36|0.08224
13:40:37|0.08224
13:40:38|0.08224
13:40:39|0.08207
13:40:40|0.08207
13:40:41|0.08207
13:40:42|0.08207
13:40:44|0.08207
13:40:44|0.08207
13:40:46|0.08207
13:40:46|0.08207
13:40:48|0.08207
13:40:49|0.08207
13:40:50|0.08207
13:40:50|0.08207
13:40:52|0.08207
13:40:52|0.08207
13:40:54|0.08207
13:40:54|0.08201
13:40:55|0.08178
13:40:56|0.08178
13:40:58|0.08178
13:40:59|0.08178
13:41:00|0.08178
13:41:00|0.08177
13:41:02|0.08177
13:41:02|0.08172
13:41:05|0.08172
13:41:05|0.08174
13:41:06|0.0817
13:41:07|0.0817
13:41:08|0.0817
13:41:09|0.0817
13:41:11|0.0817
13:41:12|0.08206
13:41:14|0.08206
13:41:15|0.08206
13:41:16|0.08206
13:41:17|0.08206
13:41:17|0.08189
13:41:18|0.08189
13:41:20|0.08189
13:41:21|0.08189
13:41:22|0.08189
13:41:23|0.08189
13:41:24|0.08189
13:41:25|0.08189
13:41:27|0.08189
13:41:28|0.08189
13:41:28|0.08189
13:41:30|0.08189
13:41:31|0.08189
13:41:32|0.08189
13:41:33|0.08189
13:41:33|0.08189
13:41:34|0.08189
13:41:35|0.08189
13:41:37|0.08189
13:41:37|0.08189
13:41:39|0.08189
13:41:40|0.08189
13:41:40|0.08189
13:41:42|0.08189
13:41:43|0.08189
13:41:44|0.08189
13:41:45|0.0817
13:41:46|0.0817
13:41:48|0.0817
13:41:48|0.0817
13:41:49|0.0817
13:41:51|0.0817
13:41:51|0.0817
13:41:52|0.0817
13:41:53|0.0817
13:41:54|0.0817
13:41:55|0.0817
13:41:56|0.0817
13:41:57|0.0817
13:41:59|0.0817
13:41:59|0.0817
13:42:01|0.0817
13:42:01|0.0817
13:42:02|0.0817
13:42:04|0.08169
13:42:04|0.08169
13:42:06|0.08169
13:42:07|0.08169
13:42:08|0.08169
13:42:09|0.08169
13:42:10|0.08169
13:42:11|0.08169
13:42:13|0.08169
13:42:13|0.08169
13:42:14|0.08169
13:42:15|0.08169
13:42:17|0.08162
13:42:18|0.08162
13:42:18|0.08162
13:42:19|0.08162
13:42:21|0.08087
13:42:22|0.08121
13:42:22|0.08121
13:42:24|0.08126
13:42:24|0.08126
13:42:26|0.08126
13:42:26|0.08127
13:42:27|0.08127
13:42:28|0.08127
13:42:29|0.08127
13:42:31|0.0811
13:42:32|0.0811
13:42:33|0.08114
13:42:34|0.08126
13:42:34|0.08126
13:42:36|0.08126
13:42:37|0.08126
13:42:38|0.08126
13:42:39|0.08126
13:42:40|0.08126
13:42:40|0.08118
13:42:42|0.08118
13:42:43|0.08118
13:42:44|0.08118
13:42:45|0.08118
13:42:46|0.08118
13:42:48|0.08119
13:42:48|0.08121
13:42:50|0.08121
13:42:51|0.08121
13:42:51|0.08121
13:42:52|0.08121
13:42:54|0.08121
13:42:54|0.08121
13:42:55|0.08121
13:42:56|0.08121
13:42:57|0.08121
13:42:58|0.08121
13:42:59|0.08121
13:43:01|0.08121
13:43:01|0.08121
13:43:03|0.08121
13:43:03|0.08121
13:43:05|0.08113
13:43:05|0.08118
13:43:06|0.08119
13:43:07|0.0812
13:43:08|0.0812
13:43:09|0.08113
13:43:10|0.08113
13:43:11|0.08113
13:43:13|0.08103
13:43:15|0.08103
13:43:16|0.08103
13:43:17|0.08121
13:43:18|0.08121
13:43:19|0.08121
13:43:20|0.08121
13:43:21|0.08121
13:43:22|0.08121
13:43:23|0.08121
13:43:24|0.08127
13:43:26|0.081
13:43:26|0.081
13:43:27|0.08099
13:43:28|0.08099
13:43:30|0.08099
13:43:31|0.08096
13:43:32|0.08096
13:43:32|0.08096
13:43:33|0.08096
13:43:34|0.08096
13:43:36|0.08096
13:43:36|0.08096
13:43:38|0.08096
13:43:39|0.08096
13:43:40|0.08096
13:43:40|0.08096
13:43:42|0.08096
13:43:43|0.08096
13:43:44|0.08096
13:43:44|0.08096
13:43:45|0.08088
13:43:47|0.08088
13:43:48|0.08088
13:43:49|0.08088
13:43:50|0.08088
13:43:50|0.08088
13:43:52|0.08088
13:43:53|0.08088
13:43:54|0.08088
13:43:55|0.08089
13:43:56|0.08089
13:43:57|0.08089
13:43:58|0.08089
13:43:59|0.08089
13:44:00|0.08089
13:44:01|0.08089
13:44:02|0.08089
13:44:03|0.08089
13:44:04|0.08089
13:44:05|0.08089
13:44:06|0.08089
13:44:07|0.08089
13:44:08|0.08089
13:44:09|0.08089
13:44:10|0.08089
13:44:11|0.08089
13:44:12|0.08123
13:44:13|0.08123
13:44:15|0.08123
13:44:16|0.08134
13:44:17|0.08134
13:44:17|0.08131
13:44:19|0.08132
13:44:20|0.08123
13:44:21|0.08123
13:44:22|0.08123
13:44:23|0.08123
13:44:23|0.08119
13:44:25|0.08135
13:44:26|0.08118
13:44:27|0.08118
13:44:28|0.08118
13:44:30|0.08118
13:44:31|0.08118
13:44:31|0.08118
13:44:33|0.08112
13:44:34|0.08124
13:44:35|0.08124
13:44:36|0.08124
13:44:37|0.08124
13:44:38|0.08124
13:44:39|0.08124
13:44:40|0.08124
13:44:41|0.08124
13:44:42|0.08124
13:44:43|0.08124
13:44:44|0.0812
13:44:45|0.08118
13:44:46|0.08118
13:44:47|0.08118
13:44:48|0.08118
13:44:49|0.08118
13:44:50|0.08118
13:44:51|0.08118
13:44:53|0.08118
13:44:53|0.08118
13:44:55|0.08118
13:44:55|0.08118
13:44:56|0.08118
13:44:58|0.08118
13:44:58|0.08118
13:44:59|0.08118
13:45:00|0.08118
13:45:01|0.08118
13:45:02|0.081
13:45:03|0.08111
13:45:05|0.08111
13:45:05|0.08111
13:45:06|0.08101
13:45:08|0.08101
13:45:08|0.08101
13:45:09|0.08101
13:45:10|0.081
13:45:12|0.081
13:45:12|0.0808
13:45:14|0.08084
13:45:15|0.08084
13:45:17|0.08084
13:45:19|0.08099
13:45:20|0.0811
13:45:21|0.0811
13:45:23|0.0811
13:45:23|0.0811
13:45:25|0.0811
13:45:26|0.08113
13:45:27|0.08128
13:45:27|0.08128
13:45:29|0.08128
13:45:29|0.08128
13:45:31|0.08128
13:45:32|0.08128
13:45:32|0.08128
13:45:34|0.08128
13:45:35|0.08128
13:45:37|0.08128
13:45:37|0.08128
13:45:38|0.08128
13:45:39|0.08128
13:45:41|0.08131
13:45:41|0.08136
13:45:42|0.08136
13:45:43|0.08136
13:45:44|0.08136
13:45:45|0.08136
13:45:47|0.08137
13:45:47|0.08143
13:45:49|0.08143
13:45:49|0.08143
13:45:51|0.08143
13:45:51|0.08143
13:45:52|0.0813
13:45:54|0.0813
13:45:54|0.0813
13:45:56|0.0813
13:45:57|0.0813
13:45:58|0.0813
13:45:59|0.0813
13:46:00|0.08138
13:46:01|0.08126
13:46:02|0.08126
13:46:03|0.08126
13:46:03|0.08126
13:46:05|0.08126
13:46:06|0.08126
13:46:07|0.08126
13:46:07|0.08126
13:46:09|0.08126
13:46:10|0.08119
13:46:10|0.08119
13:46:11|0.08119
13:46:13|0.08119
13:46:13|0.08119
13:46:14|0.08119
13:46:15|0.08119
13:46:17|0.08122
13:46:18|0.08122
13:46:18|0.08122
13:46:20|0.08122
13:46:21|0.08122
13:46:22|0.08126
13:46:23|0.08126
13:46:24|0.08126
13:46:26|0.08126
13:46:27|0.08103
13:46:28|0.08103
13:46:28|0.08103
13:46:30|0.08103
13:46:30|0.08103
13:46:32|0.08103
13:46:32|0.08103
13:46:33|0.08103
13:46:34|0.08103
13:46:36|0.08103
13:46:37|0.08108
13:46:38|0.08108
13:46:39|0.08108
13:46:40|0.08116
13:46:40|0.08116
13:46:42|0.08116
13:46:43|0.08116
13:46:44|0.08116
13:46:45|0.08116
13:46:46|0.08116
13:46:47|0.08116
13:46:48|0.08116
13:46:49|0.08116
13:46:50|0.08116
13:46:51|0.08132
13:46:52|0.08132
13:46:53|0.08132
13:46:55|0.08111
13:46:55|0.08111
13:46:56|0.0811
13:46:57|0.0811
13:46:59|0.0811
13:47:00|0.0811
13:47:01|0.08104
13:47:01|0.08104
13:47:02|0.08104
13:47:04|0.08104
13:47:05|0.08104
13:47:06|0.08105
13:47:07|0.08105
13:47:08|0.08105
13:47:09|0.08122
13:47:10|0.08122
13:47:11|0.08122
13:47:12|0.08122
13:47:13|0.08122
13:47:14|0.08122
13:47:15|0.08122
13:47:16|0.08122
13:47:17|0.08123
13:47:18|0.08123
13:47:20|0.08123
13:47:21|0.08123
13:47:23|0.08123
13:47:23|0.08123
13:47:24|0.08123
13:47:25|0.08123
13:47:27|0.08123
13:47:27|0.08123
13:47:28|0.08123
13:47:30|0.08123
13:47:30|0.08123
13:47:31|0.08123
13:47:32|0.08131
13:47:34|0.08131
13:47:34|0.08131
13:47:36|0.08131
13:47:36|0.08123
13:47:37|0.08123
13:47:38|0.08123
13:47:39|0.08123
13:47:40|0.08123
13:47:41|0.08123
13:47:42|0.08123
13:47:43|0.08123
13:47:45|0.08123
13:47:46|0.08123
13:47:47|0.08123
13:47:48|0.08123
13:47:48|0.08123
13:47:49|0.08123
13:47:50|0.08123
13:47:51|0.08123
13:47:52|0.08114
13:47:54|0.08114
13:47:54|0.08114
13:47:55|0.08114
13:47:57|0.08114
13:47:57|0.08123
13:47:58|0.08123
13:48:00|0.08123
13:48:01|0.08123
13:48:01|0.08123
13:48:02|0.08123
13:48:04|0.08123
13:48:05|0.08123
13:48:05|0.08123
13:48:06|0.08123
13:48:07|0.08123
13:48:09|0.08123
13:48:10|0.08096
13:48:10|0.0808
13:48:12|0.081
13:48:12|0.081
13:48:14|0.081
13:48:15|0.081
13:48:15|0.081
13:48:17|0.081
13:48:19|0.08099
13:48:19|0.08099
13:48:21|0.08099
13:48:21|0.08099
13:48:23|0.08099
13:48:24|0.08099
13:48:25|0.08099
13:48:26|0.08099
13:48:26|0.08099
13:48:27|0.08099
13:48:28|0.08099
13:48:29|0.08099
13:48:31|0.08083
13:48:31|0.08082
13:48:33|0.08082
13:48:33|0.08082
13:48:35|0.08082
13:48:35|0.08082
13:48:37|0.08082
13:48:38|0.08082
13:48:39|0.08082
13:48:40|0.08082
13:48:40|0.08082
13:48:41|0.08082
13:48:43|0.08082
13:48:44|0.08073
13:48:45|0.08073
13:48:46|0.08073
13:48:47|0.08073
13:48:48|0.08074
13:48:49|0.08074
13:48:50|0.08074
13:48:50|0.08074
13:48:52|0.08074
13:48:53|0.0808
13:48:53|0.08074
13:48:55|0.08079
13:48:56|0.08079
13:48:57|0.08079
13:48:57|0.08079
13:48:59|0.08071
13:49:00|0.08071
13:49:00|0.08071
13:49:02|0.08078
13:49:03|0.08078
13:49:05|0.08078
13:49:05|0.08078
13:49:06|0.08078
13:49:08|0.08078
13:49:08|0.08078
13:49:09|0.08078
13:49:10|0.08078
13:49:11|0.08078
13:49:13|0.08078
13:49:13|0.08078
13:49:14|0.08079
13:49:15|0.08079
13:49:16|0.08079
13:49:17|0.08079
13:49:19|0.08079
13:49:21|0.08079
13:49:21|0.08077
13:49:23|0.08077
13:49:24|0.08084
13:49:25|0.08084
13:49:25|0.08084
13:49:27|0.08084
13:49:28|0.08076
13:49:29|0.08076
13:49:30|0.08076
13:49:31|0.08076
13:49:32|0.08076
13:49:33|0.08076
13:49:34|0.08076
13:49:35|0.08076
13:49:36|0.08076
13:49:37|0.08076
13:49:38|0.08076
13:49:39|0.08076
13:49:40|0.08076
13:49:41|0.08076
13:49:43|0.08076
13:49:43|0.08076
13:49:44|0.08076
13:49:46|0.08076
13:49:47|0.08072
13:49:48|0.08072
13:49:49|0.08072
13:49:50|0.08053
13:49:51|0.08061
13:49:52|0.08061
13:49:53|0.08061
13:49:54|0.08061
13:49:55|0.08062
13:49:56|0.08062
13:49:57|0.08062
13:49:58|0.08055
13:49:59|0.08056
13:50:01|0.08056
13:50:01|0.08056
13:50:02|0.08073
13:50:03|0.08073
13:50:05|0.08073
13:50:06|0.08073
13:50:07|0.08073
13:50:08|0.08073
13:50:09|0.08073
13:50:10|0.08057
13:50:11|0.08072
13:50:12|0.08055
13:50:13|0.08055
13:50:14|0.08055
13:50:15|0.08055
13:50:16|0.08055
13:50:17|0.08064
13:50:18|0.08055
13:50:20|0.08056
13:50:21|0.08056
13:50:22|0.08056
13:50:24|0.08056
13:50:25|0.08066
13:50:26|0.08066
13:50:28|0.08066
13:50:29|0.08055
13:50:29|0.08055
13:50:30|0.08055
13:50:31|0.08055
13:50:32|0.08075
13:50:33|0.08066
13:50:34|0.08066
13:50:35|0.08066
13:50:36|0.08066
13:50:37|0.08066
13:50:38|0.08065
13:50:39|0.08065
13:50:40|0.0808
13:50:42|0.0808
13:50:43|0.0808
13:50:44|0.0808
13:50:45|0.0808
13:50:46|0.08066
13:50:47|0.08066
13:50:48|0.08066
13:50:49|0.08066
13:50:49|0.08066
13:50:51|0.08066
13:50:52|0.08066
13:50:53|0.08069
13:50:54|0.08069
13:50:54|0.08069
13:50:56|0.08069
13:50:57|0.08069
13:50:58|0.08069
13:50:59|0.08069
13:51:00|0.08069
13:51:01|0.08069
13:51:02|0.08069
13:51:03|0.08069
13:51:04|0.08069
13:51:05|0.08069
13:51:06|0.08069
13:51:07|0.08069
13:51:08|0.08069
13:51:09|0.08069
13:51:10|0.08069
13:51:11|0.08053
13:51:12|0.08053
13:51:13|0.08053
13:51:14|0.08053
13:51:15|0.08062
13:51:16|0.08062
13:51:17|0.08062
13:51:19|0.08062
13:51:20|0.08054
13:51:21|0.08054
13:51:22|0.08054
13:51:23|0.08054
13:51:24|0.08054
13:51:25|0.08054
13:51:26|0.08054
13:51:28|0.08054
13:51:29|0.08054
13:51:30|0.08054
13:51:31|0.08054
13:51:32|0.08054
13:51:33|0.08054
13:51:33|0.08062
13:51:35|0.08062
13:51:35|0.08062
13:51:37|0.08062
13:51:37|0.08062
13:51:39|0.08062
13:51:39|0.08075
13:51:41|0.08079
13:51:42|0.08088
13:51:43|0.08088
13:51:45|0.08088
13:51:45|0.08088
13:51:46|0.08088
13:51:47|0.08085
13:51:48|0.08085
13:51:50|0.08085
13:51:50|0.08095
13:51:52|0.08095
13:51:53|0.08095
13:51:53|0.08106
13:51:55|0.08106
13:51:57|0.08111
13:51:57|0.08111
13:51:58|0.08111
13:51:59|0.08111
13:52:00|0.08111
13:52:01|0.08111
13:52:02|0.08119
13:52:03|0.08119
13:52:04|0.08119
13:52:05|0.08119
13:52:06|0.08119
13:52:07|0.08119
13:52:08|0.08117
13:52:09|0.08115
13:52:10|0.08115
13:52:11|0.08115
13:52:12|0.08115
13:52:13|0.08115
13:52:15|0.08115
13:52:16|0.08115
13:52:17|0.08115
13:52:17|0.08115
13:52:19|0.08115
13:52:20|0.08115
13:52:21|0.08115
13:52:22|0.08115
13:52:23|0.08115
13:52:24|0.08143
13:52:26|0.08136
13:52:27|0.08136
13:52:28|0.08137
13:52:29|0.08137
13:52:30|0.08125
13:52:31|0.08127
13:52:32|0.08127
13:52:33|0.08148
13:52:34|0.08148
13:52:35|0.08148
13:52:37|0.08148
13:52:38|0.08126
13:52:38|0.08126
13:52:40|0.08126
13:52:40|0.0813
13:52:41|0.0813
13:52:43|0.0813
13:52:44|0.0813
13:52:44|0.08142
13:52:45|0.08142
13:52:47|0.08142
13:52:48|0.08147
13:52:48|0.08147
13:52:49|0.0815
13:52:51|0.0815
13:52:51|0.08154
13:52:53|0.08154
13:52:54|0.08146
13:52:55|0.08146
13:52:56|0.08146
13:52:57|0.08146
13:52:58|0.08146
13:52:59|0.08146
13:53:01|0.08146
13:53:02|0.08146
13:53:03|0.08146
13:53:03|0.08146
13:53:04|0.08146
13:53:06|0.08157
13:53:08|0.08166
13:53:08|0.08166
13:53:09|0.08166
13:53:10|0.08166
13:53:12|0.08148
13:53:12|0.08148
13:53:13|0.08148
13:53:15|0.08148
13:53:15|0.08148
13:53:16|0.08148
13:53:17|0.08148
13:53:18|0.08143
13:53:19|0.08142
13:53:20|0.0813
13:53:22|0.0814
13:53:24|0.08132
13:53:25|0.08132
13:53:26|0.08132
13:53:27|0.08132
13:53:28|0.08132
13:53:29|0.08132
13:53:30|0.08132
13:53:31|0.08141
13:53:32|0.08141
13:53:33|0.08141
13:53:34|0.08125
13:53:35|0.08125
13:53:36|0.08125
13:53:37|0.08125
13:53:38|0.08125
13:53:39|0.08125
13:53:40|0.08125
13:53:41|0.08125
13:53:43|0.08125
13:53:44|0.08121
13:53:45|0.08121
13:53:46|0.08121
13:53:47|0.08121
13:53:48|0.08121
13:53:49|0.08121
13:53:50|0.0811
13:53:51|0.0811
13:53:52|0.0811
13:53:53|0.0811
13:53:54|0.0811
13:53:56|0.0811
13:53:56|0.0811
13:53:58|0.0811
13:53:58|0.0811
13:54:00|0.0811
13:54:00|0.0811
13:54:02|0.0811
13:54:02|0.08114
13:54:03|0.08114
13:54:05|0.08114
13:54:06|0.08114
13:54:06|0.08114
13:54:07|0.08114
13:54:08|0.08114
13:54:09|0.08114
13:54:10|0.08114
13:54:12|0.0811
13:54:12|0.0811
13:54:13|0.0811
13:54:14|0.08115
13:54:15|0.08115
13:54:17|0.08115
13:54:17|0.08115
13:54:18|0.0812
13:54:19|0.0812
13:54:22|0.0812
13:54:23|0.0812
13:54:23|0.0812
13:54:25|0.08127
13:54:26|0.0812
13:54:27|0.0812
13:54:28|0.0812
13:54:29|0.0812
13:54:30|0.0812
13:54:32|0.0812
13:54:32|0.0812
13:54:33|0.0812
13:54:34|0.08128
13:54:36|0.0813
13:54:36|0.0813
13:54:37|0.0813
13:54:38|0.0813
13:54:39|0.0813
13:54:41|0.08134
13:54:42|0.08134
13:54:42|0.08134
13:54:43|0.08134
13:54:45|0.08134
13:54:46|0.08134
13:54:47|0.08134
13:54:48|0.08134
13:54:48|0.08134
13:54:49|0.08134
13:54:50|0.08134
13:54:51|0.08134
13:54:53|0.08134
13:54:54|0.08134
13:54:54|0.08134
13:54:56|0.08134
13:54:56|0.08134
13:54:57|0.08134
13:54:58|0.08134
13:55:00|0.08134
13:55:00|0.08134
13:55:01|0.08134
13:55:02|0.08134
13:55:03|0.08134
13:55:04|0.08134
13:55:06|0.08134
13:55:07|0.08134
13:55:08|0.08134
13:55:08|0.0813
13:55:10|0.0813
13:55:10|0.0813
13:55:12|0.0813
13:55:13|0.0813
13:55:14|0.0813
13:55:15|0.0813
13:55:15|0.08124
13:55:16|0.08124
13:55:18|0.0813
13:55:19|0.0813
13:55:20|0.0813
13:55:20|0.08121
13:55:22|0.08121
13:55:22|0.08121
13:55:25|0.08121
13:55:25|0.08121
13:55:27|0.08121
13:55:28|0.08121
13:55:29|0.08121
13:55:29|0.08121
13:55:30|0.08121
13:55:31|0.08121
13:55:32|0.08121
13:55:33|0.08121
13:55:34|0.08121
13:55:35|0.08121
13:55:37|0.08101
13:55:37|0.08101
13:55:39|0.081
13:55:40|0.08094
13:55:40|0.08098
13:55:41|0.08098
13:55:42|0.08098
13:55:43|0.08098
13:55:44|0.08098
13:55:45|0.08098
13:55:47|0.08098
13:55:47|0.08098
13:55:48|0.08098
13:55:50|0.08096
13:55:51|0.08096
13:55:51|0.08096
13:55:52|0.08096
13:55:53|0.08096
13:55:54|0.08096
13:55:55|0.08096
13:55:57|0.08096
13:55:57|0.08096
13:55:58|0.08108
13:55:59|0.08108
13:56:00|0.08124
13:56:01|0.08124
13:56:02|0.08124
13:56:04|0.08124
13:56:04|0.08124
13:56:05|0.08124
13:56:06|0.08108
13:56:07|0.08108
13:56:10|0.08108
13:56:10|0.08108
13:56:11|0.08108
13:56:12|0.08108
13:56:13|0.08108
13:56:14|0.08108
13:56:15|0.08108
13:56:16|0.08108
13:56:18|0.08108
13:56:18|0.08108
13:56:20|0.08107
13:56:20|0.08107
13:56:22|0.08107
13:56:23|0.08107
13:56:24|0.08107
13:56:26|0.08107
13:56:26|0.08107
13:56:27|0.08107
13:56:29|0.08107
13:56:30|0.08107
13:56:30|0.08107
13:56:32|0.08107
13:56:33|0.08107
13:56:33|0.08107
13:56:35|0.08107
13:56:35|0.08107
13:56:36|0.08107
13:56:38|0.08107
13:56:38|0.08107
13:56:40|0.08107
13:56:41|0.08107
13:56:41|0.08107
13:56:43|0.08107
13:56:44|0.08107
13:56:45|0.08107
13:56:46|0.08107
13:56:47|0.08107
13:56:48|0.08107
13:56:49|0.08107
13:56:50|0.08107
13:56:51|0.08107
13:56:52|0.08107
13:56:53|0.08107
13:56:55|0.08107
13:56:55|0.08107
13:56:57|0.08107
13:56:58|0.08107
13:56:58|0.08107
13:56:59|0.08107
13:57:01|0.08107
13:57:01|0.08107
13:57:02|0.08107
13:57:03|0.08107
13:57:04|0.08107
13:57:06|0.08107
13:57:06|0.08107
13:57:07|0.08107
13:57:08|0.08107
13:57:09|0.08107
13:57:11|0.08107
13:57:11|0.08107
13:57:13|0.08107
13:57:13|0.08107
13:57:14|0.08107
13:57:16|0.08107
13:57:17|0.08107
13:57:17|0.08091
13:57:18|0.08091
13:57:19|0.08091
13:57:20|0.08091
13:57:21|0.08091
13:57:22|0.08091
13:57:23|0.08091
13:57:25|0.08091
13:57:27|0.08091
13:57:27|0.08091
13:57:29|0.08091
13:57:31|0.08091
13:57:31|0.08091
13:57:33|0.08098
13:57:34|0.08098
13:57:34|0.08098
13:57:36|0.08098
13:57:36|0.08098
13:57:37|0.08098
13:57:38|0.08098
13:57:39|0.08098
13:57:40|0.08098
13:57:42|0.08098
13:57:42|0.08098
13:57:44|0.08098
13:57:44|0.08098
13:57:45|0.08098
13:57:47|0.08098
13:57:47|0.08098
13:57:48|0.08098
13:57:50|0.08098
13:57:50|0.08098
13:57:51|0.08098
13:57:53|0.08098
13:57:53|0.08098
13:57:55|0.08098
13:57:56|0.08098
13:57:57|0.08098
13:57:58|0.08098
13:57:59|0.08098
13:58:01|0.08098
13:58:01|0.08098
13:58:02|0.08098
13:58:03|0.08098
13:58:05|0.08098
13:58:06|0.08098
13:58:06|0.08098
13:58:08|0.08098
13:58:09|0.08098
13:58:09|0.08098
13:58:10|0.08098
13:58:11|0.08098
13:58:12|0.08098
13:58:13|0.08098
13:58:14|0.08098
13:58:15|0.08098
13:58:17|0.08098
13:58:17|0.08098
13:58:18|0.08098
13:58:20|0.08098
13:58:20|0.08098
13:58:21|0.08098
13:58:22|0.08098
13:58:24|0.0808
13:58:25|0.0808
13:58:27|0.08076
13:58:28|0.08076
13:58:30|0.08076
13:58:31|0.08076
13:58:32|0.08076
13:58:33|0.08076
13:58:34|0.08055
13:58:35|0.08055
13:58:36|0.08051
13:58:37|0.08064
13:58:38|0.08064
13:58:39|0.08064
13:58:40|0.08065
13:58:41|0.08065
13:58:42|0.08067
13:58:43|0.08067
13:58:44|0.0807
13:58:45|0.0807
13:58:46|0.0807
13:58:47|0.0807
13:58:48|0.0807
13:58:49|0.0807
13:58:50|0.0807
13:58:51|0.0807
13:58:52|0.0807
13:58:53|0.0807
13:58:55|0.0807
13:58:55|0.0807
13:58:56|0.08066
13:58:57|0.08062
13:58:58|0.0808
13:58:59|0.0808
13:59:01|0.0808
13:59:01|0.0808
13:59:02|0.0808
13:59:04|0.0808
13:59:05|0.0808
13:59:06|0.0808
13:59:06|0.0808
13:59:07|0.0808
13:59:09|0.08088
13:59:09|0.08088
13:59:10|0.08088
13:59:12|0.08081
13:59:12|0.08096
13:59:13|0.08093
13:59:15|0.08092
13:59:15|0.08092
13:59:16|0.08092
13:59:17|0.08093
13:59:18|0.08093
13:59:20|0.08093
13:59:20|0.08093
13:59:21|0.08093
13:59:22|0.08118
13:59:23|0.08103
13:59:24|0.08103
13:59:25|0.08103
13:59:27|0.08103
13:59:29|0.08103
13:59:30|0.08103
13:59:31|0.08103
13:59:32|0.08103
13:59:33|0.08103
13:59:33|0.08105
13:59:35|0.08105
13:59:36|0.08105
13:59:37|0.08105
13:59:38|0.08105
13:59:39|0.08105
13:59:40|0.08105
13:59:41|0.08103
13:59:41|0.08103
13:59:42|0.08103
13:59:43|0.08103
13:59:45|0.08103
13:59:46|0.08103
13:59:47|0.08103
13:59:48|0.08103
13:59:49|0.08103
13:59:50|0.08103
13:59:51|0.08095
13:59:52|0.08088
13:59:53|0.08097
13:59:54|0.08097
13:59:55|0.08097
13:59:56|0.08097
13:59:57|0.08097
13:59:58|0.08097
13:59:59|0.08097
14:00:00|0.08097
14:00:02|0.08097
14:00:02|0.08097
14:00:04|0.08097
14:00:04|0.08079
14:00:05|0.08079
14:00:06|0.08079
14:00:07|0.08079
14:00:08|0.08097
14:00:10|0.08079
14:00:10|0.08079
14:00:11|0.08079
14:00:12|0.08079
14:00:14|0.08079
14:00:14|0.08079
14:00:15|0.08079
14:00:16|0.08079
14:00:17|0.08083
14:00:18|0.08083
14:00:19|0.08083
14:00:20|0.08083
14:00:22|0.08083
14:00:22|0.08083
14:00:23|0.08083
14:00:24|0.08083
14:00:25|0.08083
14:00:28|0.08083
14:00:29|0.08083
14:00:30|0.08083
14:00:32|0.08083
14:00:33|0.08083
14:00:35|0.08083
14:00:35|0.08083
14:00:36|0.08083
14:00:38|0.08083
14:00:39|0.08083
14:00:40|0.08085
14:00:40|0.08085
14:00:42|0.08085
14:00:43|0.08085
14:00:43|0.08086
14:00:44|0.08095
14:00:46|0.08095
14:00:46|0.08095
14:00:47|0.08095
14:00:48|0.08095
14:00:50|0.08095
14:00:50|0.08095
14:00:52|0.08095
14:00:53|0.08095
14:00:54|0.08095
14:00:55|0.08095
14:00:56|0.08115
14:00:57|0.08115
14:00:57|0.08115
14:00:59|0.08095
14:01:00|0.08095
14:01:01|0.08095
14:01:02|0.08095
14:01:03|0.08095
14:01:04|0.08095
14:01:05|0.08096
14:01:06|0.08096
14:01:07|0.08096
14:01:08|0.08096
14:01:09|0.08096
14:01:10|0.08096
14:01:11|0.08096
14:01:12|0.08096
14:01:13|0.08096
14:01:14|0.08096
14:01:16|0.08096
14:01:17|0.08096
14:01:17|0.08115
14:01:18|0.08115
14:01:19|0.08115
14:01:21|0.08115
14:01:22|0.08115
14:01:22|0.08115
14:01:23|0.081
14:01:24|0.0808
14:01:26|0.0808
14:01:27|0.0808
14:01:27|0.0808
14:01:29|0.0808
14:01:30|0.0808
14:01:32|0.0808
14:01:33|0.0808
14:01:34|0.0808
14:01:35|0.0808
14:01:36|0.0808
14:01:37|0.0808
14:01:38|0.0808
14:01:39|0.0808
14:01:40|0.0808
14:01:41|0.0808
14:01:42|0.0808
14:01:43|0.0808
14:01:44|0.0808
14:01:45|0.0808
14:01:46|0.08091
14:01:47|0.08091
14:01:48|0.08091
14:01:50|0.08091
14:01:51|0.08091
14:01:51|0.08091
14:01:52|0.08091
14:01:53|0.08091
14:01:55|0.08091
14:01:56|0.08091
14:01:57|0.08091
14:01:58|0.08091
14:01:59|0.08091
14:02:01|0.08091
14:02:01|0.08091
14:02:03|0.08091
14:02:03|0.08091
14:02:05|0.08091
14:02:06|0.08091
14:02:06|0.08091
14:02:07|0.08091
14:02:09|0.08091
14:02:09|0.08091
14:02:10|0.08091
14:02:12|0.08091
14:02:13|0.08091
14:02:14|0.08091
14:02:15|0.08091
14:02:16|0.08091
14:02:17|0.08091
14:02:18|0.08091
14:02:19|0.08083
14:02:20|0.08083
14:02:21|0.08083
14:02:22|0.08083
14:02:23|0.08083
14:02:24|0.08083
14:02:25|0.08083
14:02:26|0.08083
14:02:27|0.08083
14:02:28|0.08083
14:02:29|0.08083
14:02:30|0.08083
14:02:31|0.08083
14:02:32|0.08083
14:02:33|0.0808
14:02:34|0.08074
14:02:35|0.08074
14:02:36|0.08074
14:02:37|0.08074
14:02:38|0.08074
14:02:39|0.08074
14:02:40|0.08074
14:02:41|0.08074
14:02:42|0.08074
14:02:43|0.08074
14:02:44|0.08071
14:02:45|0.08071
14:02:46|0.08071
14:02:47|0.08071
14:02:49|0.08055
14:02:49|0.08055
14:02:51|0.08055
14:02:51|0.08055
14:02:53|0.08056
14:02:53|0.08056
14:02:54|0.08056
14:02:55|0.08056
14:02:56|0.08056
14:02:58|0.08051
14:02:58|0.08051
14:03:00|0.08051
14:03:00|0.08051
14:03:01|0.08051
14:03:02|0.08051
14:03:04|0.08051
14:03:04|0.08051
14:03:06|0.08051
14:03:06|0.08051
14:03:07|0.08051
14:03:08|0.08055
14:03:09|0.08051
14:03:10|0.08051
14:03:11|0.08051
14:03:13|0.08051
14:03:13|0.08051
14:03:15|0.08051
14:03:15|0.08051
14:03:16|0.08051
14:03:18|0.08051
14:03:18|0.08051
14:03:19|0.08058
14:03:20|0.08058
14:03:21|0.08058
14:03:22|0.08058
14:03:23|0.08071
14:03:24|0.08071
14:03:26|0.08071
14:03:26|0.08071
14:03:27|0.08071
14:03:28|0.08071
14:03:29|0.08071
14:03:31|0.08071
14:03:33|0.08071
14:03:34|0.08071
14:03:35|0.08073
14:03:35|0.08073
14:03:36|0.08073
14:03:37|0.08073
14:03:39|0.08073
14:03:39|0.08073
14:03:41|0.08073
14:03:41|0.08073
14:03:42|0.08073
14:03:44|0.08068
14:03:45|0.08071
14:03:45|0.08071
14:03:46|0.08071
14:03:47|0.08071
14:03:48|0.08071
14:03:50|0.08071
14:03:50|0.08071
14:03:51|0.08071
14:03:53|0.08071
14:03:54|0.08071
14:03:55|0.08071
14:03:56|0.08071
14:03:57|0.08071
14:03:58|0.08071
14:03:59|0.08071
14:04:00|0.08071
14:04:01|0.08071
14:04:02|0.08071
14:04:03|0.08071
14:04:04|0.08071
14:04:05|0.08071
14:04:06|0.08071
14:04:07|0.08071
14:04:08|0.08071
14:04:09|0.08071
14:04:10|0.08071
14:04:11|0.08071
14:04:12|0.08071
14:04:13|0.08071
14:04:14|0.08071
14:04:15|0.08089
14:04:16|0.08089
14:04:18|0.08089
14:04:18|0.08081
14:04:19|0.08081
14:04:20|0.08081
14:04:22|0.08081
14:04:22|0.08081
14:04:24|0.08081
14:04:24|0.08081
14:04:26|0.08081
14:04:26|0.08081
14:04:27|0.08081
14:04:28|0.08081
14:04:29|0.08081
14:04:31|0.08081
14:04:32|0.08081
14:04:34|0.08081
14:04:34|0.08081
14:04:35|0.08081
14:04:36|0.08081
14:04:37|0.08081
14:04:38|0.08081
14:04:39|0.08081
14:04:41|0.08074
14:04:41|0.08081
14:04:42|0.08081
14:04:43|0.08081
14:04:44|0.08081
14:04:45|0.08081
14:04:46|0.0809
14:04:48|0.0809
14:04:49|0.0809
14:04:50|0.0809
14:04:51|0.0809
14:04:52|0.0809
14:04:53|0.0809
14:04:53|0.0809
14:04:55|0.0809
14:04:55|0.0809
14:04:57|0.0809
14:04:58|0.0809
14:04:59|0.0809
14:05:01|0.0809
14:05:01|0.0809
14:05:02|0.08113
14:05:03|0.08113
14:05:05|0.08113
14:05:05|0.08113
14:05:06|0.08099
14:05:08|0.08099
14:05:09|0.08099
14:05:09|0.08099
14:05:10|0.08099
14:05:11|0.08112
14:05:12|0.08112
14:05:13|0.08112
14:05:14|0.08112
14:05:15|0.08112
14:05:16|0.08112
14:05:17|0.08112
14:05:18|0.08112
14:05:19|0.08112
14:05:20|0.08112
14:05:22|0.08112
14:05:23|0.08112
14:05:24|0.08112
14:05:25|0.08103
14:05:26|0.08103
14:05:27|0.08103
14:05:28|0.08103
14:05:29|0.08103
14:05:30|0.08103
14:05:31|0.08103
14:05:33|0.08103
14:05:33|0.08103
14:05:35|0.08103
14:05:36|0.08103
14:05:37|0.08103
14:05:38|0.08103
14:05:39|0.08103
14:05:40|0.08103
14:05:41|0.08103
14:05:42|0.08103
14:05:44|0.08103
14:05:45|0.08103
14:05:46|0.08113
14:05:46|0.08113
14:05:47|0.08113
14:05:48|0.08113
14:05:49|0.08113
14:05:51|0.08113
14:05:52|0.08113
14:05:53|0.08113
14:05:53|0.08113
14:05:55|0.08113
14:05:56|0.08115
14:05:56|0.08115
14:05:58|0.08115
14:05:58|0.08105
14:05:59|0.08105
14:06:01|0.0813
14:06:01|0.0811
14:06:02|0.08103
14:06:03|0.08129
14:06:04|0.08126
14:06:05|0.08126
14:06:07|0.0811
14:06:08|0.0811
14:06:08|0.0811
14:06:09|0.0811
14:06:10|0.0811
14:06:12|0.0811
14:06:13|0.0811
14:06:14|0.0811
14:06:15|0.0811
14:06:15|0.0811
14:06:16|0.0811
14:06:18|0.0811
14:06:19|0.0811
14:06:20|0.0811
14:06:21|0.0811
14:06:22|0.0811
14:06:23|0.08116
14:06:23|0.08116
14:06:24|0.08116
14:06:25|0.08116
14:06:27|0.08116
14:06:28|0.08126
14:06:28|0.08126
14:06:30|0.08126
14:06:31|0.08126
14:06:31|0.08126
14:06:34|0.08126
14:06:34|0.08126
14:06:36|0.08126
14:06:37|0.0813
14:06:38|0.0813
14:06:39|0.0813
14:06:40|0.0813
14:06:42|0.0813
14:06:42|0.08126
14:06:44|0.0813
14:06:46|0.0813
14:06:47|0.0813
14:06:47|0.0813
14:06:49|0.08131
14:06:49|0.08131
14:06:50|0.08143
14:06:51|0.08143
14:06:53|0.08143
14:06:53|0.08143
14:06:54|0.08143
14:06:56|0.08132
14:06:57|0.08139
14:06:58|0.08139
14:06:59|0.08139
14:07:00|0.0813
14:07:02|0.0813
14:07:02|0.0813
14:07:03|0.0813
14:07:04|0.0813
14:07:06|0.08132
14:07:07|0.08132
14:07:08|0.08132
14:07:09|0.08132
14:07:10|0.08132
14:07:10|0.08132
14:07:12|0.08139
14:07:12|0.08139
14:07:13|0.08139
14:07:14|0.08143
14:07:15|0.08143
14:07:17|0.08143
14:07:18|0.08143
14:07:19|0.08143
14:07:20|0.08136
14:07:21|0.0815
14:07:22|0.0815
14:07:23|0.0815
14:07:24|0.0815
14:07:25|0.0815
14:07:26|0.0815
14:07:27|0.0815
14:07:28|0.0815
14:07:29|0.08156
14:07:30|0.08156
14:07:31|0.08156
14:07:32|0.08156
14:07:33|0.08156
14:07:35|0.08156
14:07:36|0.08157
14:07:36|0.0816
14:07:37|0.0816
14:07:38|0.0816
14:07:40|0.0816
14:07:41|0.08144
14:07:42|0.08144
14:07:43|0.08144
14:07:43|0.08144
14:07:45|0.08144
14:07:46|0.08144
14:07:47|0.08144
14:07:48|0.08144
14:07:49|0.08144
14:07:50|0.08144
14:07:51|0.08144
14:07:52|0.08144
14:07:53|0.08144
14:07:54|0.08144
14:07:55|0.08144
14:07:56|0.08144
14:07:57|0.08144
14:07:57|0.08144
14:07:59|0.08144
14:07:59|0.08144
14:08:01|0.08144
14:08:01|0.08144
14:08:03|0.08136
14:08:04|0.08136
14:08:04|0.08136
14:08:06|0.08136
14:08:07|0.08136
14:08:08|0.08136
14:08:09|0.08136
14:08:10|0.08136
14:08:12|0.08136
14:08:13|0.08136
14:08:13|0.08135
14:08:15|0.08135
14:08:15|0.08135
14:08:16|0.08135
14:08:17|0.08135
14:08:18|0.0814
14:08:19|0.0814
14:08:20|0.0814
14:08:21|0.0814
14:08:22|0.0814
14:08:23|0.0814
14:08:24|0.0814
14:08:25|0.0814
14:08:26|0.0814
14:08:28|0.0814
14:08:28|0.0814
14:08:29|0.0814
14:08:30|0.0814
14:08:31|0.0815
14:08:32|0.0815
14:08:34|0.08134
14:08:36|0.08134
14:08:37|0.08134
14:08:38|0.08134
14:08:38|0.08134
14:08:40|0.08134
14:08:41|0.08134
14:08:42|0.08134
14:08:44|0.08134
14:08:45|0.08134
14:08:45|0.08155
14:08:47|0.08155
14:08:48|0.08155
14:08:48|0.08155
14:08:49|0.08155
14:08:50|0.08155
14:08:52|0.08155
14:08:52|0.08155
14:08:54|0.08155
14:08:55|0.08155
14:08:56|0.08155
14:08:57|0.08155
14:08:58|0.08155
14:08:59|0.08155
14:09:00|0.08155
14:09:02|0.08169
14:09:03|0.08169
14:09:03|0.08169
14:09:05|0.08169
14:09:05|0.08169
14:09:06|0.08169
14:09:07|0.08157
14:09:08|0.08157
14:09:09|0.08157
14:09:10|0.08157
14:09:11|0.08157
14:09:13|0.08169
14:09:14|0.08169
14:09:14|0.08169
14:09:15|0.08169
14:09:16|0.08169
14:09:18|0.08169
14:09:19|0.08169
14:09:21|0.08169
14:09:21|0.08168
14:09:23|0.08168
14:09:24|0.0816
14:09:24|0.0817
14:09:26|0.0817
14:09:26|0.0817
14:09:27|0.082
14:09:29|0.08201
14:09:30|0.08201
14:09:30|0.08201
14:09:31|0.08201
14:09:32|0.08201
14:09:33|0.08201
14:09:35|0.08218
14:09:36|0.08218
14:09:37|0.08218
14:09:39|0.08217
14:09:40|0.08217
14:09:41|0.08204
14:09:42|0.08225
14:09:43|0.08225
14:09:44|0.08225
14:09:45|0.08225
14:09:46|0.08218
14:09:48|0.08214
14:09:49|0.08213
14:09:49|0.08221
14:09:50|0.08221
14:09:52|0.08225
14:09:52|0.08225
14:09:54|0.08215
14:09:55|0.08221
14:09:56|0.08206
14:09:57|0.08206
14:09:58|0.08203
14:09:59|0.08203
14:10:00|0.08202
14:10:01|0.08202
14:10:02|0.08212
14:10:03|0.08212
14:10:04|0.0822
14:10:04|0.0822
14:10:05|0.08225
14:10:06|0.08225
14:10:08|0.08225
14:10:09|0.08225
14:10:11|0.08212
14:10:11|0.08212
14:10:12|0.08212
14:10:13|0.08212
14:10:14|0.08218
14:10:16|0.08218
14:10:16|0.08223
14:10:17|0.08223
14:10:19|0.08223
14:10:20|0.08221
14:10:21|0.08221
14:10:22|0.08221
14:10:23|0.08221
14:10:25|0.0822
14:10:25|0.0822
14:10:27|0.0822
14:10:27|0.0822
14:10:29|0.0822
14:10:30|0.08212
14:10:31|0.08212
14:10:32|0.08212
14:10:33|0.08225
14:10:34|0.0821
14:10:34|0.0821
14:10:37|0.0821
14:10:38|0.0821
14:10:39|0.0821
14:10:40|0.0821
14:10:41|0.0821
14:10:41|0.0821
14:10:43|0.0821
14:10:45|0.0821
14:10:45|0.0821
14:10:47|0.0821
14:10:48|0.0821
14:10:49|0.0821
14:10:50|0.0821
14:10:51|0.08209
14:10:52|0.0821
14:10:53|0.08209
14:10:54|0.08209
14:10:55|0.08209
14:10:56|0.08201
14:10:57|0.08209
14:10:58|0.08209
14:10:59|0.08209
14:11:00|0.08209
14:11:01|0.08209
14:11:02|0.08209
14:11:03|0.08209
14:11:04|0.08207
14:11:05|0.08207
14:11:06|0.08207
14:11:07|0.08207
14:11:08|0.08207
14:11:09|0.08207
14:11:10|0.08205
14:11:11|0.08205
14:11:12|0.08205
14:11:13|0.08205
14:11:14|0.08175
14:11:15|0.08175
14:11:16|0.08175
14:11:17|0.0818
14:11:18|0.0818
14:11:19|0.0818
14:11:20|0.0818
14:11:21|0.0818
14:11:22|0.0818
14:11:23|0.0818
14:11:24|0.08176
14:11:25|0.08143
14:11:26|0.08143
14:11:27|0.08146
14:11:28|0.08146
14:11:29|0.08165
14:11:30|0.08144
14:11:31|0.08144
14:11:33|0.08121
14:11:34|0.08117
14:11:34|0.08117
14:11:35|0.08114
14:11:37|0.08114
14:11:38|0.08122
14:11:39|0.08104
14:11:41|0.08104
14:11:41|0.08104
14:11:42|0.08113
14:11:44|0.08113
14:11:45|0.08109
14:11:46|0.08116
14:11:47|0.08124
14:11:48|0.08124
14:11:49|0.08116
14:11:50|0.08134
14:11:50|0.08132
14:11:52|0.08135
14:11:52|0.0814
14:11:54|0.08111
14:11:55|0.08111
14:11:56|0.08111
14:11:57|0.08111
14:11:58|0.08111
14:11:59|0.08111
14:12:00|0.08111
14:12:02|0.08124
14:12:02|0.08124
14:12:04|0.08137
14:12:05|0.08137
14:12:06|0.08124
14:12:07|0.08124
14:12:07|0.08124
14:12:08|0.08124
14:12:10|0.08124
14:12:11|0.08124
14:12:12|0.08124
14:12:13|0.08124
14:12:14|0.08124
14:12:14|0.08124
14:12:16|0.08122
14:12:17|0.08122
14:12:17|0.08122
14:12:19|0.08122
14:12:20|0.08122
14:12:22|0.08124
14:12:22|0.08124
14:12:24|0.08124
14:12:24|0.08124
14:12:25|0.08124
14:12:26|0.08124
14:12:27|0.08124
14:12:29|0.08128
14:12:29|0.08128
14:12:30|0.08128
14:12:31|0.08128
14:12:32|0.08128
14:12:33|0.08136
14:12:35|0.08136
14:12:35|0.08122
14:12:36|0.08122
14:12:38|0.08122
14:12:40|0.08122
14:12:41|0.08122
14:12:42|0.08122
14:12:43|0.08122
14:12:45|0.08122
14:12:46|0.08122
14:12:47|0.08122
14:12:49|0.08124
14:12:50|0.08124
14:12:50|0.08122
14:12:51|0.08128
14:12:53|0.08128
14:12:53|0.08128
14:12:54|0.08128
14:12:56|0.08128
14:12:56|0.08128
14:12:58|0.08128
14:12:59|0.08128
14:12:59|0.08128
14:13:01|0.08128
14:13:02|0.08128
14:13:03|0.08128
14:13:04|0.08128
14:13:05|0.08128
14:13:06|0.08128
14:13:07|0.08128
14:13:08|0.08123
14:13:09|0.08123
14:13:10|0.08125
14:13:11|0.08125
14:13:13|0.08125
14:13:13|0.08125
14:13:14|0.08125
14:13:15|0.08125
14:13:16|0.08125
14:13:18|0.08125
14:13:19|0.08123
14:13:20|0.08123
14:13:21|0.08123
14:13:22|0.08122
14:13:23|0.08122
14:13:24|0.08122
14:13:24|0.08122
14:13:25|0.08122
14:13:27|0.08122
14:13:27|0.08122
14:13:29|0.08122
14:13:30|0.08122
14:13:30|0.08122
14:13:31|0.08119
14:13:33|0.08119
14:13:33|0.08119
14:13:35|0.08119
14:13:36|0.08119
14:13:37|0.08119
14:13:38|0.08119
14:13:40|0.08119
14:13:41|0.08119
14:13:42|0.08119
14:13:42|0.08119
14:13:44|0.08119
14:13:46|0.08103
14:13:47|0.08103
14:13:48|0.08103
14:13:48|0.08094
14:13:50|0.08091
14:13:51|0.08091
14:13:52|0.08091
14:13:53|0.08091
14:13:55|0.08099
14:13:55|0.08099
14:13:57|0.08099
14:13:57|0.08099
14:13:59|0.08099
14:14:00|0.08099
14:14:01|0.08099
14:14:02|0.08099
14:14:04|0.08099
14:14:04|0.0811
14:14:05|0.0811
14:14:06|0.0811
14:14:08|0.0811
14:14:08|0.0811
14:14:09|0.0811
14:14:10|0.0811
14:14:11|0.08123
14:14:12|0.08123
14:14:14|0.08115
14:14:15|0.08091
14:14:15|0.08113
14:14:17|0.08113
14:14:18|0.08113
14:14:19|0.08113
14:14:20|0.08133
14:14:21|0.08133
14:14:22|0.08133
14:14:23|0.08137
14:14:24|0.08137
14:14:25|0.08137
14:14:26|0.08139
14:14:27|0.08139
14:14:28|0.08139
14:14:29|0.08139
14:14:30|0.08139
14:14:31|0.08139
14:14:32|0.08139
14:14:33|0.08139
14:14:34|0.08139
14:14:35|0.08138
14:14:36|0.08138
14:14:37|0.08138
14:14:38|0.08138
14:14:40|0.0815
14:14:40|0.0815
14:14:41|0.0815
14:14:43|0.0815
14:14:44|0.0815
14:14:45|0.0815
14:14:46|0.0815
14:14:47|0.0815
14:14:48|0.0815
14:14:49|0.0816
14:14:50|0.0816
14:14:51|0.0816
14:14:52|0.08185
14:14:53|0.08185
14:14:54|0.08185
14:14:55|0.08175
14:14:56|0.08175
14:14:57|0.08175
14:14:57|0.08175
14:14:59|0.08175
14:15:00|0.08175
14:15:01|0.08175
14:15:02|0.08175
14:15:03|0.08175
14:15:05|0.08175
14:15:07|0.08175
14:15:07|0.08175
14:15:08|0.08175
14:15:09|0.08175
14:15:11|0.08175
14:15:11|0.08175
14:15:12|0.08175
14:15:13|0.08175
14:15:15|0.08175
14:15:16|0.08175
14:15:16|0.08175
14:15:17|0.08175
14:15:18|0.08175
14:15:19|0.08175
14:15:20|0.08175
14:15:21|0.08175
14:15:22|0.08164
14:15:23|0.08164
14:15:24|0.08164
14:15:25|0.08164
14:15:26|0.08164
14:15:27|0.08164
14:15:28|0.08164
14:15:30|0.08164
14:15:30|0.08164
14:15:31|0.08164
14:15:32|0.08164
14:15:33|0.08164
14:15:34|0.08164
14:15:35|0.08164
14:15:37|0.08164
14:15:38|0.08164
14:15:38|0.08164
14:15:39|0.08164
14:15:41|0.08164
14:15:42|0.08164
14:15:43|0.08164
14:15:45|0.08164
14:15:45|0.08164
14:15:47|0.08164
14:15:49|0.08164
14:15:50|0.08164
14:15:50|0.08152
14:15:52|0.0815
14:15:52|0.08151
14:15:54|0.08151
14:15:54|0.08151
14:15:55|0.08151
14:15:57|0.08151
14:15:58|0.08151
14:15:59|0.08151
14:16:00|0.08151
14:16:01|0.08151
14:16:02|0.08151
14:16:02|0.08151
14:16:04|0.08151
14:16:04|0.08151
14:16:06|0.08151
14:16:07|0.08151
14:16:08|0.08151
14:16:08|0.08151
14:16:10|0.08151
14:16:11|0.08151
14:16:12|0.08151
14:16:13|0.08151
14:16:14|0.08151
14:16:15|0.08183
14:16:16|0.08183
14:16:16|0.08183
14:16:17|0.08183
14:16:18|0.08183
14:16:19|0.0817
14:16:21|0.0817
14:16:22|0.0817
14:16:23|0.0817
14:16:24|0.0817
14:16:25|0.0817
14:16:26|0.0817
14:16:27|0.0817
14:16:28|0.08151
14:16:29|0.08151
14:16:30|0.08151
14:16:31|0.08151
14:16:32|0.08151
14:16:33|0.08151
14:16:34|0.08151
14:16:35|0.08151
14:16:36|0.08151
14:16:37|0.08151
14:16:38|0.08151
14:16:39|0.08151
14:16:40|0.08151
14:16:41|0.08151
14:16:43|0.08151
14:16:44|0.08151
14:16:46|0.08151
14:16:47|0.08151
14:16:49|0.08151
14:16:50|0.08151
14:16:50|0.08151
14:16:52|0.08151
14:16:53|0.08151
14:16:53|0.08151
14:16:55|0.08151
14:16:55|0.08151
14:16:57|0.08151
14:16:57|0.08161
14:16:58|0.08161
14:17:00|0.08161
14:17:01|0.08161
14:17:02|0.08161
14:17:03|0.08161
14:17:04|0.08161
14:17:05|0.08161
14:17:06|0.08161
14:17:07|0.08161
14:17:08|0.08161
14:17:09|0.08161
14:17:10|0.08161
14:17:11|0.08161
14:17:12|0.08161
14:17:13|0.08161
14:17:14|0.08161
14:17:16|0.08161
14:17:17|0.08161
14:17:18|0.08161
14:17:19|0.08161
14:17:20|0.08161
14:17:21|0.08161
14:17:22|0.08161
14:17:23|0.08161
14:17:24|0.08161
14:17:25|0.08161
14:17:26|0.08161
14:17:27|0.08161
14:17:28|0.08161
14:17:29|0.08161
14:17:30|0.08161
14:17:31|0.08161
14:17:32|0.08161
14:17:33|0.08151
14:17:34|0.08138
14:17:35|0.08138
14:17:36|0.08138
14:17:37|0.08138
14:17:38|0.08138
14:17:39|0.08138
14:17:40|0.08138
14:17:41|0.08138
14:17:42|0.08138
14:17:44|0.08138
14:17:45|0.08138
14:17:46|0.08121
14:17:48|0.08121
14:17:49|0.08121
14:17:50|0.08121
14:17:51|0.08121
14:17:51|0.08121
14:17:53|0.08121
14:17:54|0.08121
14:17:55|0.08121
14:17:56|0.08121
14:17:58|0.08121
14:17:59|0.08121
14:18:00|0.08128
14:18:00|0.08128
14:18:01|0.08128
14:18:03|0.08128
14:18:03|0.08128
14:18:04|0.08128
14:18:05|0.08128
14:18:06|0.08128
14:18:07|0.08128
14:18:08|0.08128
14:18:10|0.08128
14:18:11|0.08128
14:18:12|0.08128
14:18:12|0.08132
14:18:14|0.08132
14:18:15|0.08132
14:18:16|0.0817
14:18:17|0.0817
14:18:17|0.0817
14:18:18|0.0817
14:18:19|0.0817
14:18:21|0.0817
14:18:22|0.0817
14:18:23|0.0817
14:18:23|0.0817
14:18:25|0.08169
14:18:25|0.08169
14:18:27|0.08169
14:18:28|0.08169
14:18:28|0.08169
14:18:30|0.08169
14:18:30|0.08169
14:18:32|0.08169
14:18:32|0.08169
14:18:34|0.08169
14:18:34|0.08169
14:18:35|0.08169
14:18:36|0.08169
14:18:38|0.08169
14:18:39|0.08169
14:18:39|0.08169
14:18:41|0.08169
14:18:42|0.08156
14:18:43|0.08156
14:18:43|0.08156
14:18:45|0.08159
14:18:47|0.08159
14:18:48|0.08159
14:18:49|0.08159
14:18:50|0.08159
14:18:52|0.08159
14:18:52|0.08159
14:18:53|0.08154
14:18:55|0.08154
14:18:55|0.08154
14:18:57|0.08154
14:18:57|0.08154
14:18:58|0.08154
14:19:00|0.08154
14:19:01|0.08154
14:19:02|0.08154
14:19:03|0.08154
14:19:05|0.08154
14:19:05|0.08154
14:19:06|0.08154
14:19:08|0.08154
14:19:09|0.08154
14:19:10|0.08154
14:19:11|0.08154
14:19:12|0.08154
14:19:13|0.08154
14:19:13|0.08154
14:19:15|0.08154
14:19:16|0.08154
14:19:17|0.08154
14:19:18|0.08154
14:19:19|0.08154
14:19:20|0.08154
14:19:21|0.08154
14:19:22|0.08154
14:19:22|0.08154
14:19:24|0.08154
14:19:25|0.08091
14:19:26|0.08091
14:19:27|0.08091
14:19:27|0.08091
14:19:28|0.08091
14:19:29|0.08091
14:19:30|0.08091
14:19:32|0.08091
14:19:33|0.08091
14:19:34|0.08091
14:19:35|0.08091
14:19:36|0.08109
14:19:37|0.08109
14:19:38|0.08109
14:19:39|0.08109
14:19:40|0.08109
14:19:41|0.08087
14:19:42|0.08087
14:19:43|0.08087
14:19:44|0.08087
14:19:46|0.08087
14:19:47|0.08087
14:19:47|0.08087
14:19:48|0.08087
14:19:50|0.08081
14:19:51|0.08081
14:19:52|0.08081
14:19:53|0.08081
14:19:54|0.08081
14:19:55|0.08081
14:19:56|0.08081
14:19:57|0.08081
14:19:58|0.08081
14:19:59|0.08081
14:20:00|0.08081
14:20:01|0.08081
14:20:02|0.08081
14:20:03|0.08081
14:20:04|0.08081
14:20:05|0.08081
14:20:06|0.08081
14:20:07|0.08081
14:20:08|0.08081
14:20:09|0.08081
14:20:10|0.08081
14:20:11|0.08081
14:20:12|0.08081
14:20:13|0.08087
14:20:14|0.08081
14:20:15|0.08081
14:20:16|0.08089
14:20:17|0.08089
14:20:19|0.08089
14:20:20|0.08089
14:20:20|0.08082
14:20:21|0.08082
14:20:22|0.08082
14:20:24|0.08082
14:20:24|0.08082
14:20:25|0.08082
14:20:26|0.08082
14:20:27|0.08082
14:20:28|0.08082
14:20:29|0.08082
14:20:30|0.08082
14:20:32|0.08082
14:20:32|0.08081
14:20:33|0.08081
14:20:35|0.08081
14:20:35|0.08081
14:20:36|0.08081
14:20:38|0.08081
14:20:38|0.08081
14:20:40|0.08081
14:20:41|0.08081
14:20:41|0.08081
14:20:42|0.08081
14:20:43|0.08081
14:20:44|0.08081
14:20:46|0.08081
14:20:48|0.08104
14:20:48|0.08104
14:20:50|0.08104
14:20:50|0.08106
14:20:51|0.08106
14:20:53|0.08106
14:20:54|0.08106
14:20:55|0.08106
14:20:55|0.08106
14:20:56|0.08106
14:20:58|0.08106
14:20:59|0.08106
14:21:00|0.08106
14:21:01|0.08106
14:21:02|0.08114
14:21:03|0.08114
14:21:04|0.08114
14:21:05|0.08114
14:21:06|0.08114
14:21:07|0.08114
14:21:08|0.08114
14:21:09|0.08114
14:21:10|0.08114
14:21:11|0.08114
14:21:12|0.08114
14:21:13|0.08114
14:21:15|0.08114
14:21:15|0.08104
14:21:17|0.08104
14:21:18|0.08104
14:21:18|0.08104
14:21:19|0.08104
14:21:21|0.08104
14:21:21|0.08104
14:21:23|0.08104
14:21:23|0.08104
14:21:24|0.08104
14:21:26|0.08104
14:21:26|0.08104
14:21:28|0.08104
14:21:29|0.08104
14:21:30|0.08104
14:21:30|0.08104
14:21:32|0.08104
14:21:33|0.08104
14:21:33|0.08104
14:21:35|0.08104
14:21:35|0.08104
14:21:37|0.08105
14:21:37|0.08103
14:21:38|0.08116
14:21:40|0.08116
14:21:41|0.08116
14:21:41|0.08116
14:21:43|0.08116
14:21:44|0.08132
14:21:44|0.08132
14:21:46|0.08132
14:21:48|0.08132
14:21:48|0.08132
14:21:49|0.08132
14:21:50|0.08132
14:21:52|0.08132
14:21:53|0.08132
14:21:54|0.08132
14:21:55|0.08132
14:21:56|0.08132
14:21:57|0.08132
14:21:59|0.08132
14:21:59|0.08132
14:22:01|0.08132
14:22:02|0.08132
14:22:02|0.08132
14:22:03|0.08132
14:22:04|0.08132
14:22:06|0.08132
14:22:06|0.08132
14:22:07|0.08132
14:22:09|0.08132
14:22:09|0.08132
14:22:10|0.08132
14:22:11|0.08132
14:22:12|0.08132
14:22:13|0.08132
14:22:14|0.08132
14:22:16|0.08132
14:22:16|0.08132
14:22:17|0.08132
14:22:18|0.08132
14:22:20|0.08132
14:22:21|0.08132
14:22:21|0.08132
14:22:22|0.08132
14:22:23|0.08132
14:22:24|0.08132
14:22:25|0.08132
14:22:26|0.08123
14:22:27|0.08123
14:22:28|0.08123
14:22:29|0.08119
14:22:30|0.08119
14:22:31|0.08119
14:22:32|0.08119
14:22:33|0.08119
14:22:34|0.08119
14:22:36|0.08119
14:22:37|0.08119
14:22:37|0.08119
14:22:39|0.08119
14:22:40|0.08119
14:22:40|0.08119
14:22:41|0.08119
14:22:43|0.08119
14:22:44|0.08119
14:22:45|0.08119
14:22:46|0.08119
14:22:47|0.08119
14:22:49|0.08119
14:22:50|0.08119
14:22:51|0.08119
14:22:52|0.08119
14:22:53|0.08119
14:22:54|0.08119
14:22:55|0.08119
14:22:56|0.08119
14:22:58|0.08119
14:22:58|0.08119
14:22:59|0.08119
14:23:01|0.08119
14:23:02|0.08119
14:23:03|0.08119
14:23:03|0.08119
14:23:04|0.08119
14:23:05|0.08119
14:23:07|0.08119
14:23:08|0.08119
14:23:08|0.08119
14:23:09|0.08119
14:23:11|0.08119
14:23:12|0.08119
14:23:14|0.08119
14:23:14|0.08119
14:23:15|0.08119
14:23:17|0.08119
14:23:17|0.08119
14:23:18|0.08119
14:23:19|0.08119
14:23:20|0.08119
14:23:21|0.08119
14:23:22|0.08105
14:23:24|0.08105
14:23:25|0.08105
14:23:26|0.08105
14:23:26|0.0809
14:23:28|0.08102
14:23:29|0.08102
14:23:29|0.08106
14:23:31|0.08085
14:23:31|0.08085
14:23:32|0.08085
14:23:33|0.08085
14:23:34|0.08085
14:23:35|0.08085
14:23:36|0.08085
14:23:37|0.08085
14:23:39|0.08085
14:23:39|0.08085
14:23:40|0.08085
14:23:42|0.08085
14:23:42|0.08085
14:23:43|0.08085
14:23:44|0.08085
14:23:45|0.08085
14:23:46|0.08085
14:23:48|0.08092
14:23:50|0.08092
14:23:50|0.08092
14:23:52|0.08092
14:23:52|0.08082
14:23:53|0.08082
14:23:55|0.08093
14:23:56|0.08093
14:23:57|0.08093
14:23:58|0.08093
14:23:59|0.08093
14:24:00|0.08081
14:24:01|0.08082
14:24:02|0.08068
14:24:04|0.08052
14:24:05|0.08051
14:24:06|0.08051
14:24:07|0.08051
14:24:08|0.08051
14:24:09|0.08051
14:24:10|0.08051
14:24:10|0.08051
14:24:12|0.08051
14:24:13|0.08051
14:24:14|0.08051
14:24:15|0.08051
14:24:16|0.08051
14:24:17|0.08058
14:24:18|0.08061
14:24:19|0.08061
14:24:19|0.08061
14:24:21|0.08061
14:24:22|0.08061
14:24:23|0.08061
14:24:24|0.08061
14:24:25|0.08061
14:24:26|0.08061
14:24:27|0.08061
14:24:27|0.08061
14:24:29|0.08061
14:24:30|0.08069
14:24:31|0.08069
14:24:32|0.08083
14:24:33|0.08087
14:24:34|0.08087
14:24:35|0.08094
14:24:36|0.08094
14:24:37|0.08094
14:24:38|0.08094
14:24:39|0.08094
14:24:40|0.08081
14:24:41|0.08081
14:24:42|0.08081
14:24:43|0.08081
14:24:44|0.08081
14:24:45|0.08078
14:24:46|0.08078
14:24:47|0.08078
14:24:48|0.08078
14:24:50|0.08078
14:24:51|0.08078
14:24:53|0.08094
14:24:54|0.08094
14:24:55|0.08094
14:24:56|0.08094
14:24:57|0.08094
14:24:58|0.08094
14:24:59|0.08094
14:25:00|0.08094
14:25:01|0.08094
14:25:02|0.08094
14:25:03|0.08094
14:25:04|0.08094
14:25:05|0.08094
14:25:06|0.08094
14:25:07|0.08094
14:25:09|0.08094
14:25:09|0.08094
14:25:10|0.08094
14:25:12|0.08094
14:25:12|0.08094
14:25:14|0.08082
14:25:14|0.08082
14:25:15|0.08086
14:25:16|0.08078
14:25:17|0.08078
14:25:18|0.08078
14:25:19|0.08078
14:25:21|0.08092
14:25:22|0.08093
14:25:23|0.08093
14:25:24|0.08093
14:25:25|0.08094
14:25:26|0.08094
14:25:27|0.08094
14:25:29|0.08094
14:25:29|0.08094
14:25:30|0.08094
14:25:31|0.08094
14:25:32|0.08094
14:25:34|0.08094
14:25:34|0.081
14:25:35|0.081
14:25:37|0.081
14:25:38|0.081
14:25:38|0.081
14:25:39|0.08119
14:25:40|0.08105
14:25:41|0.08102
14:25:42|0.08102
14:25:43|0.08102
14:25:45|0.08102
14:25:45|0.08102
14:25:46|0.08102
14:25:48|0.08102
14:25:48|0.08105
14:25:50|0.08105
14:25:52|0.08105
14:25:52|0.08105
14:25:54|0.08105
14:25:55|0.08116
14:25:56|0.08093
14:25:57|0.08093
14:25:58|0.08087
14:25:59|0.08087
14:26:00|0.08087
14:26:01|0.08087
14:26:02|0.08087
14:26:03|0.08093
14:26:04|0.08093
14:26:05|0.08095
14:26:06|0.08095
14:26:07|0.08066
14:26:08|0.08066
14:26:09|0.08067
14:26:11|0.08067
14:26:12|0.08091
14:26:12|0.08056
14:26:13|0.08056
14:26:14|0.0807
14:26:15|0.0807
14:26:16|0.0807
14:26:17|0.0807
14:26:18|0.08072
14:26:19|0.08072
14:26:20|0.08072
14:26:22|0.08051
14:26:23|0.08055
14:26:24|0.08055
14:26:24|0.08055
14:26:25|0.08055
14:26:26|0.08055
14:26:28|0.0805
14:26:28|0.0805
14:26:30|0.0805
14:26:31|0.0805
14:26:32|0.08043
14:26:32|0.08043
14:26:34|0.08045
14:26:35|0.08045
14:26:36|0.08043
14:26:36|0.08046
14:26:38|0.08044
14:26:39|0.08044
14:26:39|0.08048
14:26:41|0.08048
14:26:42|0.08049
14:26:43|0.08049
14:26:43|0.08049
14:26:45|0.0805
14:26:46|0.0805
14:26:47|0.0805
14:26:47|0.08032
14:26:49|0.08032
14:26:50|0.0803
14:26:52|0.08045
14:26:53|0.08047
14:26:54|0.08047
14:26:55|0.08047
14:26:56|0.08047
14:26:57|0.0805
14:26:58|0.0805
14:26:59|0.08053
14:27:00|0.08055
14:27:01|0.0806
14:27:02|0.0806
14:27:03|0.0806
14:27:04|0.0806
14:27:05|0.0806
14:27:07|0.0806
14:27:08|0.08072
14:27:09|0.08072
14:27:09|0.08072
14:27:11|0.08072
14:27:12|0.08076
14:27:13|0.08076
14:27:14|0.08084
14:27:15|0.08084
14:27:16|0.08085
14:27:16|0.08085
14:27:18|0.08085
14:27:19|0.08085
14:27:19|0.08085
14:27:21|0.08085
14:27:22|0.08085
14:27:22|0.08085
14:27:24|0.08085
14:27:24|0.08085
14:27:26|0.08085
14:27:26|0.08085
14:27:27|0.08085
14:27:29|0.08085
14:27:30|0.08085
14:27:31|0.08085
14:27:32|0.08083
14:27:33|0.08083
14:27:33|0.08083
14:27:35|0.08083
14:27:35|0.08083
14:27:37|0.08083
14:27:37|0.08083
14:27:39|0.08085
14:27:40|0.08086
14:27:41|0.08086
14:27:42|0.08086
14:27:42|0.08091
14:27:44|0.08091
14:27:45|0.08091
14:27:46|0.081
14:27:47|0.0808
14:27:47|0.08088
14:27:48|0.08061
14:27:50|0.0806
14:27:51|0.08071
14:27:53|0.08071
14:27:54|0.08071
14:27:55|0.08071
14:27:56|0.08071
14:27:57|0.08071
14:27:58|0.08071
14:27:59|0.08071
14:28:01|0.08077
14:28:02|0.08077
14:28:02|0.08077
14:28:03|0.08077
14:28:04|0.08077
14:28:06|0.08077
14:28:07|0.08067
14:28:08|0.08098
14:28:09|0.08098
14:28:10|0.08098
14:28:10|0.08098
14:28:11|0.08087
14:28:13|0.08087
14:28:13|0.081
14:28:15|0.081
14:28:16|0.081
14:28:17|0.081
14:28:18|0.08101
14:28:19|0.08101
14:28:20|0.08101
14:28:21|0.08101
14:28:22|0.08112
14:28:23|0.08112
14:28:24|0.08112
14:28:25|0.08112
14:28:26|0.08112
14:28:27|0.08112
14:28:28|0.08113
14:28:29|0.08113
14:28:30|0.08113
14:28:32|0.08106
14:28:32|0.08106
14:28:33|0.08114
14:28:35|0.08114
14:28:35|0.08114
14:28:37|0.08114
14:28:37|0.08114
14:28:39|0.08114
14:28:40|0.08114
14:28:41|0.08114
14:28:42|0.08114
14:28:43|0.08114
14:28:44|0.08114
14:28:45|0.08106
14:28:46|0.08106
14:28:47|0.08114
14:28:48|0.08114
14:28:49|0.08114
14:28:50|0.0812
14:28:51|0.0812
14:28:52|0.0812
14:28:52|0.0812
14:28:55|0.0812
14:28:56|0.0812
14:28:56|0.0812
14:28:57|0.0812
14:28:58|0.0812
14:28:59|0.0812
14:29:00|0.0812
14:29:01|0.0812
14:29:02|0.0812
14:29:04|0.0812
14:29:05|0.0812
14:29:06|0.0812
14:29:07|0.0812
14:29:08|0.0812
14:29:09|0.0812
14:29:10|0.0812
14:29:11|0.0812
14:29:12|0.0812
14:29:13|0.0812
14:29:14|0.0812
14:29:16|0.0812
14:29:17|0.0812
14:29:18|0.08096
14:29:19|0.08103
14:29:20|0.08103
14:29:21|0.08103
14:29:22|0.08103
14:29:23|0.08094
14:29:24|0.08094
14:29:25|0.08087
14:29:26|0.08087
14:29:28|0.08087
14:29:28|0.08097
14:29:30|0.08097
14:29:30|0.08097
14:29:32|0.081
14:29:32|0.081
14:29:33|0.081
14:29:34|0.081
14:29:35|0.081
14:29:36|0.081
14:29:38|0.08112
14:29:39|0.08112
14:29:39|0.08112
14:29:40|0.08113
14:29:42|0.08113
14:29:43|0.08113
14:29:44|0.08113
14:29:44|0.08113
14:29:46|0.08113
14:29:47|0.08113
14:29:48|0.08113
14:29:49|0.08113
14:29:50|0.08113
14:29:51|0.08119
14:29:52|0.08118
14:29:53|0.08118
14:29:54|0.08113
14:29:55|0.08113
14:29:56|0.08113
14:29:57|0.08113
14:29:58|0.08113
14:30:00|0.08108
14:30:00|0.08108
14:30:01|0.08108
14:30:02|0.08108
14:30:03|0.08108
14:30:04|0.08108
14:30:05|0.0811
14:30:07|0.0811
14:30:08|0.0811
14:30:08|0.0811
14:30:09|0.0811
14:30:11|0.0811
14:30:11|0.0811
14:30:12|0.0811
14:30:13|0.0811
14:30:14|0.0811
14:30:16|0.0811
14:30:16|0.0811
14:30:17|0.0811
14:30:19|0.0811
14:30:20|0.0811
14:30:20|0.0811
14:30:22|0.0811
14:30:22|0.0811
14:30:23|0.0811
14:30:25|0.0811
14:30:26|0.0811
14:30:27|0.08101
14:30:28|0.08101
14:30:29|0.0811
14:30:30|0.0811
14:30:31|0.0811
14:30:31|0.0811
14:30:33|0.081
14:30:33|0.08109
14:30:35|0.08109
14:30:36|0.08109
14:30:36|0.08109
14:30:37|0.081
14:30:39|0.08107
14:30:39|0.08094
14:30:41|0.08106
14:30:41|0.08106
14:30:43|0.08106
14:30:44|0.08106
14:30:45|0.08106
14:30:46|0.08106
14:30:46|0.08106
14:30:48|0.08122
14:30:49|0.08129
14:30:50|0.08129
14:30:51|0.08129
14:30:52|0.08129
14:30:53|0.08129
14:30:54|0.08129
14:30:56|0.08125
14:30:56|0.08125
14:30:58|0.08125
14:30:59|0.08125
14:30:59|0.08136
14:31:01|0.08141
14:31:02|0.08141
14:31:03|0.08141
14:31:04|0.08141
14:31:05|0.08141
14:31:06|0.08141
14:31:07|0.08141
14:31:09|0.08141
14:31:09|0.08129
14:31:10|0.08129
14:31:11|0.08129
14:31:13|0.08129
14:31:13|0.08129
14:31:14|0.08129
14:31:15|0.08121
14:31:17|0.08108
14:31:17|0.08108
14:31:18|0.08108
14:31:19|0.08107
14:31:20|0.08107
14:31:22|0.08107
14:31:22|0.08107
14:31:24|0.08107
14:31:25|0.08107
14:31:25|0.08107
14:31:26|0.08116
14:31:27|0.08099
14:31:28|0.08099
14:31:30|0.08099
14:31:31|0.08099
14:31:31|0.08099
14:31:33|0.08099
14:31:34|0.08099
14:31:35|0.08099
14:31:36|0.08099
14:31:36|0.08099
14:31:38|0.08099
14:31:39|0.08099
14:31:40|0.08099
14:31:41|0.08099
14:31:41|0.08099
14:31:42|0.08099
14:31:44|0.08099
14:31:45|0.08099
14:31:46|0.08099
14:31:47|0.08099
14:31:47|0.0808
14:31:49|0.08093
14:31:50|0.08093
14:31:51|0.08093
14:31:52|0.08093
14:31:53|0.08093
14:31:54|0.08093
14:31:55|0.08093
14:31:57|0.08093
14:31:58|0.08084
14:32:00|0.08087
14:32:00|0.08087
14:32:02|0.08087
14:32:02|0.08087
14:32:04|0.08087
14:32:05|0.08087
14:32:05|0.08087
14:32:06|0.08087
14:32:08|0.08087
14:32:09|0.08087
14:32:09|0.08087
14:32:11|0.08087
14:32:12|0.08087
14:32:12|0.08087
14:32:13|0.08087
14:32:15|0.08087
14:32:16|0.08087
14:32:17|0.08061
14:32:17|0.08077
14:32:18|0.08077
14:32:20|0.08075
14:32:21|0.08075
14:32:22|0.08062
14:32:22|0.08062
14:32:24|0.08071
14:32:25|0.08062
14:32:26|0.08071
14:32:26|0.08061
14:32:29|0.08076
14:32:29|0.08076
14:32:30|0.08076
14:32:31|0.08076
14:32:32|0.08076
14:32:33|0.08076
14:32:34|0.08076
14:32:36|0.08076
14:32:36|0.08076
14:32:38|0.08076
14:32:39|0.08076
14:32:40|0.08076
14:32:42|0.08076
14:32:43|0.08077
14:32:43|0.08077
14:32:44|0.08077
14:32:45|0.08077
14:32:47|0.08077
14:32:47|0.08077
14:32:48|0.08077
14:32:50|0.08077
14:32:50|0.08077
14:32:51|0.08077
14:32:52|0.08077
14:32:54|0.08077
14:32:55|0.08077
14:32:56|0.08077
14:32:58|0.08061
14:32:58|0.08071
14:32:59|0.08071
14:33:01|0.08071
14:33:02|0.08071
14:33:02|0.08076
14:33:05|0.08076
14:33:05|0.08068
14:33:06|0.08068
14:33:07|0.08074
14:33:08|0.08074
14:33:10|0.08074
14:33:10|0.08063
14:33:11|0.08063
14:33:12|0.08073
14:33:14|0.08073
14:33:14|0.08073
14:33:16|0.08065
14:33:16|0.08065
14:33:17|0.08073
14:33:18|0.08073
14:33:20|0.08073
14:33:21|0.08073
14:33:21|0.08073
14:33:22|0.08073
14:33:23|0.08073
14:33:24|0.08073
14:33:26|0.08073
14:33:27|0.08073
14:33:28|0.08065
14:33:29|0.08074
14:33:30|0.08074
14:33:31|0.08074
14:33:32|0.08074
14:33:33|0.08074
14:33:34|0.08076
14:33:35|0.08076
14:33:36|0.08076
14:33:37|0.08076
14:33:38|0.08076
14:33:39|0.08076
14:33:40|0.08076
14:33:41|0.08076
14:33:42|0.08076
14:33:43|0.08082
14:33:44|0.08082
14:33:45|0.08082
14:33:46|0.08082
14:33:47|0.08082
14:33:48|0.08082
14:33:49|0.08082
14:33:50|0.08082
14:33:51|0.08082
14:33:52|0.08082
14:33:53|0.08082
14:33:54|0.08082
14:33:55|0.08082
14:33:56|0.08082
14:33:58|0.08086
14:33:59|0.08086
14:34:00|0.08086
14:34:01|0.08086
14:34:01|0.08086
14:34:02|0.08086
14:34:04|0.08086
14:34:04|0.08086
14:34:05|0.08086
14:34:06|0.08086
14:34:07|0.08086
14:34:09|0.08086
14:34:10|0.08086
14:34:11|0.08086
14:34:12|0.08086
14:34:13|0.08086
14:34:14|0.08086
14:34:15|0.08086
14:34:16|0.08086
14:34:17|0.08086
14:34:18|0.08086
14:34:19|0.08086
14:34:20|0.08086
14:34:21|0.08086
14:34:22|0.08086
14:34:23|0.08086
14:34:24|0.08086
14:34:25|0.08086
14:34:26|0.08086
14:34:27|0.08083
14:34:28|0.08083
14:34:29|0.08083
14:34:30|0.08083
14:34:31|0.08083
14:34:32|0.08083
14:34:33|0.08086
14:34:34|0.08086
14:34:35|0.08086
14:34:36|0.08086
14:34:37|0.08086
14:34:38|0.08094
14:34:39|0.08097
14:34:40|0.08097
14:34:41|0.08097
14:34:42|0.08097
14:34:43|0.08097
14:34:44|0.08097
14:34:45|0.08097
14:34:46|0.08097
14:34:47|0.08097
14:34:48|0.08097
14:34:49|0.08097
14:34:50|0.08097
14:34:51|0.08097
14:34:52|0.08097
14:34:53|0.08097
14:34:54|0.08097
14:34:55|0.08097
14:34:56|0.08097
14:34:57|0.08097
14:34:59|0.08097
14:35:00|0.08097
14:35:01|0.08097
14:35:01|0.08097
14:35:02|0.08097
14:35:04|0.08097
14:35:05|0.08097
14:35:05|0.08106
14:35:06|0.08093
14:35:07|0.08093
14:35:09|0.08093
14:35:10|0.081
14:35:11|0.081
14:35:12|0.081
14:35:13|0.081
14:35:14|0.081
14:35:15|0.0809
14:35:16|0.0809
14:35:17|0.08082
14:35:18|0.08082
14:35:19|0.08082
14:35:20|0.08085
14:35:21|0.08085
14:35:21|0.08085
14:35:22|0.08075
14:35:24|0.08062
14:35:25|0.08062
14:35:26|0.08062
14:35:27|0.08077
14:35:28|0.08077
14:35:29|0.08077
14:35:30|0.08077
14:35:31|0.08077
14:35:32|0.08077
14:35:33|0.08077
14:35:33|0.08077
14:35:34|0.08077
14:35:36|0.08077
14:35:36|0.08077
14:35:38|0.08077
14:35:38|0.08077
14:35:39|0.08077
14:35:41|0.08077
14:35:42|0.08077
14:35:43|0.08077
14:35:43|0.08078
14:35:44|0.08078
14:35:45|0.08078
14:35:47|0.08089
14:35:47|0.08089
14:35:48|0.08089
14:35:50|0.08089
14:35:51|0.08089
14:35:51|0.08089
14:35:52|0.08089
14:35:53|0.08089
14:35:54|0.08089
14:35:56|0.08089
14:35:57|0.08089
14:35:58|0.08089
14:36:00|0.08089
14:36:00|0.08091
14:36:01|0.08091
14:36:03|0.08089
14:36:04|0.08089
14:36:06|0.08194
14:36:07|0.08194
14:36:07|0.08172
14:36:09|0.08188
14:36:10|0.08171
14:36:11|0.08209
14:36:12|0.08209
14:36:13|0.08218
14:36:14|0.08221
14:36:15|0.08217
14:36:15|0.08217
14:36:17|0.08217
14:36:17|0.08217
14:36:19|0.08217
14:36:19|0.08214
14:36:21|0.08221
14:36:22|0.08219
14:36:22|0.08219
14:36:24|0.08221
14:36:25|0.082
14:36:26|0.08181
14:36:27|0.08183
14:36:28|0.08183
14:36:29|0.08184
14:36:30|0.08184
14:36:31|0.08221
14:36:33|0.08215
14:36:33|0.08215
14:36:34|0.08221
14:36:36|0.08222
14:36:36|0.08248
14:36:37|0.08246
14:36:38|0.0824
14:36:39|0.08247
14:36:40|0.08247
14:36:41|0.08242
14:36:42|0.08244
14:36:43|0.08244
14:36:44|0.08246
14:36:45|0.08246
14:36:46|0.08244
14:36:47|0.08244
14:36:49|0.08287
14:36:50|0.08287
14:36:51|0.08263
14:36:51|0.08259
14:36:52|0.08283
14:36:53|0.08283
14:36:54|0.08263
14:36:55|0.08268
14:36:57|0.08268
14:36:57|0.08277
14:37:00|0.08264
14:37:01|0.08268
14:37:02|0.08269
14:37:03|0.08271
14:37:03|0.08271
14:37:04|0.08271
14:37:06|0.08269
14:37:07|0.08284
14:37:08|0.08287
14:37:08|0.08299
14:37:10|0.08299
14:37:11|0.08299
14:37:12|0.083
14:37:13|0.0831
14:37:14|0.0831
14:37:15|0.08317
14:37:16|0.0831
14:37:17|0.08333
14:37:18|0.08335
14:37:19|0.08317
14:37:20|0.08336
14:37:21|0.08336
14:37:22|0.08336
14:37:23|0.08316
14:37:24|0.083
14:37:25|0.083
14:37:26|0.08303
14:37:27|0.08293
14:37:28|0.08293
14:37:29|0.08287
14:37:30|0.08287
14:37:31|0.08287
14:37:33|0.08287
14:37:34|0.08287
14:37:34|0.08271
14:37:35|0.08271
14:37:36|0.08286
14:37:37|0.08286
14:37:38|0.08286
14:37:39|0.083
14:37:40|0.083
14:37:41|0.08316
14:37:42|0.08316
14:37:43|0.08314
14:37:44|0.08317
14:37:46|0.08316
14:37:47|0.083
14:37:47|0.08316
14:37:48|0.08316
14:37:49|0.08316
14:37:50|0.08316
14:37:51|0.08316
14:37:52|0.08302
14:37:53|0.08317
14:37:54|0.08317
14:37:55|0.08317
14:37:56|0.08343
14:37:57|0.08334
14:37:58|0.0833
14:38:00|0.08313
14:38:02|0.08326
14:38:02|0.08326
14:38:04|0.08326
14:38:04|0.08326
14:38:06|0.08326
14:38:06|0.08312
14:38:08|0.08311
14:38:09|0.08311
14:38:10|0.0833
14:38:11|0.0833
14:38:11|0.0833
14:38:12|0.0835
14:38:14|0.08368
14:38:14|0.08317
14:38:16|0.08376
14:38:17|0.08367
14:38:18|0.08367
14:38:19|0.08347
14:38:20|0.08351
14:38:21|0.08359
14:38:22|0.08368
14:38:23|0.08368
14:38:24|0.08368
14:38:25|0.08374
14:38:26|0.08374
14:38:27|0.08381
14:38:28|0.08368
14:38:29|0.08366
14:38:30|0.08381
14:38:31|0.08381
14:38:33|0.08396
14:38:34|0.08396
14:38:35|0.08383
14:38:36|0.08383
14:38:37|0.08397
14:38:38|0.08376
14:38:39|0.0837
14:38:40|0.0837
14:38:41|0.08375
14:38:43|0.08361
14:38:44|0.08387
14:38:45|0.08388
14:38:46|0.08372
14:38:47|0.08372
14:38:48|0.08372
14:38:49|0.08372
14:38:50|0.08372
14:38:51|0.08374
14:38:52|0.08359
14:38:53|0.08335
14:38:54|0.08359
14:38:55|0.08359
14:38:56|0.08359
14:38:57|0.08359
14:38:58|0.08359
14:38:59|0.0834
14:39:00|0.0834
14:39:01|0.0834
14:39:02|0.08339
14:39:03|0.08339
14:39:05|0.08339
14:39:06|0.08338
14:39:07|0.08354
14:39:08|0.08354
14:39:09|0.08354
14:39:10|0.08333
14:39:10|0.08333
14:39:12|0.0833
14:39:12|0.0833
14:39:13|0.0833
14:39:14|0.0833
14:39:15|0.08337
14:39:17|0.08337
14:39:18|0.08337
14:39:19|0.08321
14:39:20|0.08315
14:39:21|0.0833
14:39:22|0.08332
14:39:23|0.08332
14:39:24|0.08332
14:39:25|0.08332
14:39:27|0.08333
14:39:28|0.0833
14:39:29|0.08336
14:39:30|0.08336
14:39:31|0.08336
14:39:32|0.08336
14:39:33|0.08336
14:39:34|0.08336
14:39:35|0.08336
14:39:36|0.08336
14:39:37|0.08336
14:39:38|0.08337
14:39:39|0.08337
14:39:40|0.08337
14:39:41|0.08337
14:39:42|0.08336
14:39:43|0.08315
14:39:44|0.08315
14:39:45|0.08315
14:39:46|0.08315
14:39:47|0.083
14:39:48|0.083
14:39:50|0.083
14:39:50|0.08298
14:39:52|0.08301
14:39:53|0.08301
14:39:53|0.08301
14:39:54|0.08301
14:39:56|0.08301
14:39:56|0.08301
14:39:58|0.08301
14:39:58|0.08301
14:39:59|0.08286
14:40:00|0.08286
14:40:02|0.08286
14:40:03|0.08286
14:40:04|0.08286
14:40:04|0.08286
14:40:06|0.08286
14:40:08|0.08286
14:40:08|0.08286
14:40:10|0.08286
14:40:11|0.08286
14:40:11|0.08286
14:40:13|0.08294
14:40:14|0.08288
14:40:15|0.08288
14:40:16|0.08288
14:40:17|0.08304
14:40:18|0.08304
14:40:19|0.08304
14:40:20|0.083
14:40:21|0.08333
14:40:22|0.08315
14:40:23|0.08315
14:40:24|0.08337
14:40:26|0.08313
14:40:26|0.08314
14:40:28|0.08317
14:40:29|0.08329
14:40:29|0.08329
14:40:30|0.08322
14:40:32|0.08347
14:40:33|0.08314
14:40:33|0.08314
14:40:35|0.08319
14:40:35|0.08319
14:40:36|0.08326
14:40:37|0.08326
14:40:39|0.08326
14:40:39|0.08319
14:40:41|0.08319
14:40:42|0.08319
14:40:42|0.08319
14:40:43|0.08312
14:40:44|0.08312
14:40:46|0.08312
14:40:46|0.08312
14:40:47|0.083
14:40:48|0.08301
14:40:50|0.08301
14:40:51|0.08301
14:40:52|0.08301
14:40:52|0.08286
14:40:54|0.08297
14:40:54|0.08297
14:40:55|0.08297
14:40:56|0.08297
14:40:58|0.08294
14:40:59|0.08294
14:40:59|0.08294
14:41:01|0.08292
14:41:03|0.08292
14:41:04|0.08292
14:41:05|0.08292
14:41:07|0.0828
14:41:07|0.08301
14:41:08|0.08302
14:41:10|0.08302
14:41:11|0.08302
14:41:11|0.08302
14:41:13|0.08301
14:41:13|0.08301
14:41:14|0.08301
14:41:15|0.08301
14:41:16|0.08301
14:41:17|0.08301
14:41:19|0.08301
14:41:19|0.08302
14:41:20|0.08302
14:41:21|0.08302
14:41:22|0.08302
14:41:24|0.08302
14:41:25|0.08301
14:41:26|0.08301
14:41:27|0.08302
14:41:28|0.08302
14:41:29|0.08302
14:41:30|0.08302
14:41:31|0.08302
14:41:32|0.08317
14:41:33|0.08317
14:41:34|0.08317
14:41:35|0.08317
14:41:36|0.08317
14:41:37|0.08317
14:41:38|0.08317
14:41:38|0.08302
14:41:40|0.08319
14:41:41|0.08319
14:41:42|0.08319
14:41:43|0.08284
14:41:44|0.08284
14:41:45|0.08284
14:41:46|0.08315
14:41:47|0.08315
14:41:48|0.0829
14:41:49|0.08302
14:41:50|0.08302
14:41:51|0.08302
14:41:52|0.08302
14:41:53|0.08308
14:41:54|0.08308
14:41:55|0.08308
14:41:56|0.08308
14:41:57|0.08308
14:41:58|0.08308
14:41:59|0.08308
14:42:00|0.08308
14:42:01|0.08308
14:42:03|0.08308
14:42:05|0.08308
14:42:06|0.08308
14:42:07|0.08308
14:42:08|0.08308
14:42:09|0.08308
14:42:10|0.08308
14:42:12|0.08324
14:42:13|0.08324
14:42:13|0.08314
14:42:14|0.08314
14:42:15|0.08332
14:42:17|0.08332
14:42:18|0.08332
14:42:19|0.08332
14:42:19|0.08332
14:42:20|0.08332
14:42:21|0.08332
14:42:22|0.08332
14:42:24|0.08332
14:42:24|0.08332
14:42:26|0.08332
14:42:27|0.08332
14:42:27|0.08329
14:42:29|0.08329
14:42:29|0.08327
14:42:31|0.08325
14:42:32|0.08325
14:42:33|0.08325
14:42:34|0.08327
14:42:35|0.08327
14:42:36|0.08327
14:42:37|0.0833
14:42:38|0.0833
14:42:39|0.0833
14:42:40|0.0833
14:42:41|0.0833
14:42:42|0.0833
14:42:43|0.0833
14:42:44|0.0833
14:42:45|0.0833
14:42:46|0.0833
14:42:47|0.0833
14:42:48|0.0833
14:42:49|0.0833
14:42:50|0.0833
14:42:51|0.0833
14:42:52|0.0833
14:42:53|0.0833
14:42:54|0.0833
14:42:55|0.08311
14:42:56|0.08311
14:42:57|0.08321
14:42:58|0.08321
14:42:59|0.08321
14:43:00|0.08321
14:43:01|0.08321
14:43:03|0.08321
14:43:04|0.08302
14:43:06|0.08289
14:43:07|0.08289
14:43:07|0.08313
14:43:08|0.08313
14:43:10|0.08313
14:43:11|0.08313
14:43:11|0.08313
14:43:13|0.08313
14:43:13|0.08313
14:43:15|0.08313
14:43:16|0.08313
14:43:17|0.083
14:43:17|0.083
14:43:19|0.083
14:43:20|0.083
14:43:21|0.08289
14:43:22|0.08289
14:43:23|0.08289
14:43:24|0.08289
14:43:26|0.08299
14:43:26|0.08299
14:43:27|0.08299
14:43:28|0.08299
14:43:30|0.08299
14:43:31|0.08299
14:43:31|0.08299
14:43:33|0.08299
14:43:34|0.08289
14:43:34|0.08289
14:43:35|0.08289
14:43:37|0.08289
14:43:37|0.08289
14:43:38|0.08289
14:43:39|0.08299
14:43:40|0.08299
14:43:42|0.08289
14:43:43|0.08289
14:43:44|0.08289
14:43:44|0.08289
14:43:45|0.08289
14:43:46|0.08286
14:43:48|0.08286
14:43:48|0.08286
14:43:49|0.08286
14:43:51|0.08296
14:43:51|0.08296
14:43:52|0.08296
14:43:54|0.08296
14:43:54|0.08296
14:43:55|0.08296
14:43:57|0.08295
14:43:58|0.08295
14:43:58|0.08295
14:43:59|0.08295
14:44:01|0.08295
14:44:01|0.08295
14:44:02|0.08295
14:44:04|0.08295
14:44:06|0.08295
14:44:07|0.08295
14:44:08|0.08278
14:44:08|0.08266
14:44:10|0.08266
14:44:10|0.08266
14:44:12|0.08268
14:44:13|0.08268
14:44:14|0.08268
14:44:15|0.08268
14:44:16|0.08268
14:44:17|0.08268
14:44:18|0.08268
14:44:20|0.08268
14:44:21|0.08268
14:44:21|0.08268
14:44:22|0.08268
14:44:24|0.08269
14:44:24|0.08269
14:44:26|0.08269
14:44:27|0.08269
14:44:27|0.08269
14:44:28|0.08269
14:44:30|0.08269
14:44:30|0.08266
14:44:32|0.08266
14:44:33|0.08266
14:44:33|0.0827
14:44:34|0.083
14:44:36|0.083
14:44:37|0.083
14:44:38|0.083
14:44:39|0.083
14:44:40|0.083
14:44:41|0.083
14:44:42|0.083
14:44:43|0.083
14:44:44|0.083
14:44:45|0.083
14:44:46|0.083
14:44:47|0.083
14:44:48|0.08287
14:44:49|0.08336
14:44:50|0.08327
14:44:51|0.08327
14:44:52|0.08327
14:44:53|0.08326
14:44:54|0.08333
14:44:55|0.08333
14:44:56|0.08333
14:44:57|0.08333
14:44:58|0.08333
14:44:59|0.08333
14:45:00|0.08333
14:45:01|0.08321
14:45:02|0.08309
14:45:04|0.08309
14:45:05|0.08313
14:45:06|0.08313
14:45:07|0.08313
14:45:08|0.08313
14:45:10|0.08313
14:45:11|0.08313
14:45:12|0.08323
14:45:13|0.0834
14:45:14|0.08332
14:45:15|0.08329
14:45:16|0.08347
14:45:17|0.08346
14:45:18|0.08348
14:45:19|0.08367
14:45:20|0.08341
14:45:21|0.08341
14:45:22|0.08331
14:45:23|0.0834
14:45:24|0.0834
14:45:25|0.0837
14:45:26|0.08372
14:45:28|0.0835
14:45:28|0.08378
14:45:30|0.08383
14:45:30|0.08383
14:45:31|0.08383
14:45:33|0.0842
14:45:34|0.08387
14:45:35|0.08394
14:45:36|0.08389
14:45:36|0.0839
14:45:38|0.0839
14:45:39|0.0839
14:45:40|0.08419
14:45:40|0.08419
14:45:42|0.08419
14:45:42|0.08396
14:45:44|0.08418
14:45:45|0.08413
14:45:46|0.08431
14:45:46|0.08442
14:45:48|0.08448
14:45:49|0.08429
14:45:50|0.08441
14:45:51|0.08453
14:45:51|0.08447
14:45:53|0.08489
14:45:53|0.08469
14:45:55|0.08465
14:45:56|0.0846
14:45:56|0.08489
14:45:57|0.08456
14:45:59|0.08443
14:45:59|0.08456
14:46:01|0.08464
14:46:01|0.08465
14:46:03|0.08436
14:46:04|0.08454
14:46:05|0.08443
14:46:05|0.08465
14:46:08|0.08443
14:46:08|0.08465
14:46:10|0.08466
14:46:10|0.08471
14:46:12|0.08471
14:46:13|0.08467
14:46:14|0.08467
14:46:16|0.08477
14:46:17|0.08489
14:46:18|0.0848
14:46:18|0.0848
14:46:19|0.08481
14:46:21|0.08494
14:46:21|0.08494
14:46:22|0.08482
14:46:24|0.08494
14:46:25|0.08495
14:46:26|0.08524
14:46:26|0.085
14:46:27|0.08513
14:46:28|0.08503
14:46:29|0.08525
14:46:30|0.08504
14:46:31|0.0852
14:46:33|0.08505
14:46:34|0.08524
14:46:35|0.08524
14:46:37|0.0852
14:46:37|0.0852
14:46:39|0.08539
14:46:39|0.0854
14:46:40|0.08526
14:46:41|0.08541
14:46:42|0.08541
14:46:43|0.08541
14:46:45|0.08541
14:46:45|0.08541
14:46:47|0.08545
14:46:48|0.08545
14:46:48|0.08545
14:46:49|0.0856
14:46:51|0.0856
14:46:51|0.08551
14:46:52|0.08567
14:46:53|0.08565
14:46:55|0.08559
14:46:55|0.08565
14:46:56|0.0857
14:46:58|0.0857
14:46:58|0.0857
14:46:59|0.08565
14:47:00|0.086
14:47:01|0.0855
14:47:02|0.08575
14:47:04|0.08562
14:47:04|0.0855
14:47:05|0.08551
14:47:06|0.08552
14:47:08|0.08552
14:47:10|0.08571
14:47:11|0.08571
14:47:12|0.08571
14:47:13|0.08562
14:47:14|0.08551
14:47:14|0.08568
14:47:16|0.0857
14:47:17|0.0857
14:47:18|0.0857
14:47:19|0.08595
14:47:20|0.08595
14:47:21|0.0855
14:47:22|0.08595
14:47:23|0.08531
14:47:24|0.0854
14:47:25|0.0852
14:47:26|0.0852
14:47:27|0.08556
14:47:28|0.08556
14:47:29|0.08541
14:47:30|0.08541
14:47:31|0.08551
14:47:32|0.08569
14:47:33|0.08569
14:47:34|0.08556
14:47:35|0.08581
14:47:36|0.08561
14:47:37|0.08594
14:47:38|0.08594
14:47:39|0.08562
14:47:40|0.08555
14:47:41|0.08566
14:47:42|0.08555
14:47:43|0.08543
14:47:44|0.08543
14:47:46|0.08541
14:47:47|0.08534
14:47:48|0.08518
14:47:49|0.08516
14:47:50|0.08502
14:47:51|0.08485
14:47:52|0.0848
14:47:53|0.0848
14:47:54|0.08488
14:47:55|0.08507
14:47:56|0.085
14:47:57|0.08538
14:47:58|0.08538
14:47:59|0.08519
14:48:00|0.08519
14:48:01|0.08509
14:48:02|0.08509
14:48:03|0.08509
14:48:04|0.08527
14:48:05|0.08527
14:48:06|0.08512
14:48:07|0.08512
14:48:09|0.08501
14:48:11|0.08501
14:48:11|0.08503
14:48:12|0.08511
14:48:14|0.085
14:48:16|0.085
14:48:17|0.08531
14:48:18|0.08501
14:48:18|0.0851
14:48:20|0.0851
14:48:20|0.0851
14:48:21|0.08501
14:48:23|0.08501
14:48:24|0.08501
14:48:25|0.08503
14:48:26|0.08501
14:48:27|0.08489
14:48:28|0.08468
14:48:29|0.08469
14:48:30|0.08469
14:48:31|0.08469
14:48:31|0.08469
14:48:33|0.08482
14:48:34|0.08484
14:48:35|0.08484
14:48:36|0.08488
14:48:37|0.08489
14:48:38|0.08504
14:48:39|0.08504
14:48:40|0.08489
14:48:41|0.08501
14:48:42|0.08501
14:48:43|0.08501
14:48:44|0.08494
14:48:45|0.0852
14:48:46|0.0852
14:48:47|0.08489
14:48:48|0.08504
14:48:49|0.08504
14:48:50|0.08504
14:48:51|0.08524
14:48:52|0.0852
14:48:53|0.0852
14:48:54|0.0852
14:48:55|0.0852
14:48:56|0.0852
14:48:57|0.085
14:48:58|0.085
14:48:59|0.08525
14:49:00|0.08526
14:49:01|0.08521
14:49:02|0.08519
14:49:03|0.08519
14:49:04|0.08519
14:49:05|0.08506
14:49:06|0.08504
14:49:07|0.08493
14:49:08|0.0849
14:49:10|0.08499
14:49:11|0.085
14:49:12|0.085
14:49:13|0.085
14:49:14|0.085
14:49:14|0.08506
14:49:16|0.08506
14:49:17|0.08506
14:49:18|0.08506
14:49:19|0.08506
14:49:20|0.08506
14:49:22|0.08504
14:49:22|0.0853
14:49:24|0.0853
14:49:25|0.0853
14:49:25|0.08525
14:49:27|0.08525
14:49:27|0.08535
14:49:28|0.08535
14:49:29|0.08535
14:49:31|0.08535
14:49:31|0.08489
14:49:33|0.08493
14:49:33|0.08489
14:49:34|0.08525
14:49:36|0.08525
14:49:37|0.08497
14:49:38|0.08519
14:49:39|0.08519
14:49:40|0.08519
14:49:41|0.08502
14:49:42|0.08469
14:49:43|0.08469
14:49:44|0.08496
14:49:45|0.08496
14:49:46|0.08517
14:49:47|0.0853
14:49:48|0.0853
14:49:49|0.0853
14:49:50|0.0853
14:49:51|0.0853
14:49:52|0.08522
14:49:53|0.08522
14:49:54|0.08502
14:49:55|0.08502
14:49:56|0.08524
14:49:57|0.08524
14:49:58|0.08524
14:49:59|0.0853
14:50:01|0.0853
14:50:02|0.08524
14:50:03|0.08523
14:50:03|0.08523
14:50:05|0.08523
14:50:06|0.08523
14:50:07|0.08515
14:50:09|0.08515
14:50:10|0.08523
14:50:11|0.08518
14:50:11|0.08516
14:50:12|0.0849
14:50:14|0.08499
14:50:14|0.0848
14:50:15|0.0848
14:50:17|0.08488
14:50:18|0.08488
14:50:19|0.085
14:50:20|0.085
14:50:21|0.085
14:50:22|0.085
14:50:23|0.085
14:50:24|0.085
14:50:25|0.085
14:50:27|0.085
14:50:27|0.085
14:50:29|0.085
14:50:29|0.085
14:50:31|0.085
14:50:31|0.085
14:50:32|0.085
14:50:34|0.08485
14:50:34|0.08486
14:50:36|0.08486
14:50:37|0.08486
14:50:38|0.0848
14:50:38|0.08498
14:50:40|0.08498
14:50:41|0.08486
14:50:41|0.08486
14:50:42|0.08486
14:50:44|0.08486
14:50:45|0.08499
14:50:46|0.08499
14:50:47|0.08499
14:50:48|0.08499
14:50:49|0.08499
14:50:50|0.08499
14:50:51|0.08499
14:50:52|0.08499
14:50:53|0.08499
14:50:54|0.08499
14:50:55|0.08499
14:50:56|0.08499
14:50:57|0.08499
14:50:58|0.08499
14:50:59|0.08499
14:51:00|0.08499
14:51:01|0.08482
14:51:03|0.08482
14:51:03|0.08482
14:51:05|0.08481
14:51:06|0.08482
14:51:08|0.08482
14:51:09|0.08482
14:51:10|0.08482
14:51:11|0.08482
14:51:12|0.08482
14:51:13|0.08482
14:51:13|0.08482
14:51:15|0.08482
14:51:16|0.08482
14:51:17|0.08468
14:51:18|0.08465
14:51:20|0.08465
14:51:21|0.08432
14:51:22|0.0843
14:51:23|0.0843
14:51:24|0.08451
14:51:25|0.08453
14:51:26|0.08453
14:51:27|0.0843
14:51:28|0.0843
14:51:29|0.08456
14:51:30|0.0843
14:51:31|0.08453
14:51:33|0.08453
14:51:33|0.08453
14:51:34|0.08489
14:51:35|0.08489
14:51:37|0.08489
14:51:37|0.08489
14:51:39|0.08489
14:51:40|0.08489
14:51:40|0.08488
14:51:42|0.08488
14:51:43|0.08488
14:51:43|0.08473
14:51:44|0.08473
14:51:45|0.08473
14:51:47|0.085
14:51:48|0.085
14:51:48|0.085
14:51:50|0.085
14:51:51|0.08475
14:51:52|0.08475
14:51:53|0.08475
14:51:54|0.08475
14:51:55|0.08485
14:51:56|0.08485
14:51:57|0.08485
14:51:59|0.08485
14:52:00|0.08485
14:52:01|0.08485
14:52:03|0.08485
14:52:04|0.085
14:52:05|0.08485
14:52:06|0.08485
14:52:07|0.08485
14:52:08|0.085
14:52:09|0.085
14:52:10|0.085
14:52:11|0.085
14:52:12|0.085
14:52:14|0.085
14:52:15|0.085
14:52:16|0.085
14:52:17|0.08486
14:52:17|0.08486
14:52:19|0.08499
14:52:20|0.08485
14:52:21|0.08485
14:52:22|0.08485
14:52:23|0.08485
14:52:23|0.08485
14:52:25|0.08485
14:52:26|0.08499
14:52:26|0.08485
14:52:28|0.08485
14:52:29|0.08485
14:52:30|0.08485
14:52:31|0.08499
14:52:32|0.08499
14:52:33|0.08499
14:52:33|0.08499
14:52:35|0.08499
14:52:36|0.08499
14:52:37|0.08499
14:52:37|0.08499
14:52:39|0.08499
14:52:40|0.08499
14:52:41|0.08499
14:52:42|0.08499
14:52:43|0.08499
14:52:43|0.08499
14:52:45|0.08499
14:52:46|0.08485
14:52:47|0.08499
14:52:47|0.08499
14:52:48|0.08499
14:52:49|0.08499
14:52:51|0.08499
14:52:51|0.08499
14:52:53|0.08499
14:52:53|0.08499
14:52:55|0.08499
14:52:55|0.08493
14:52:57|0.08493
14:52:58|0.08493
14:53:00|0.08499
14:53:00|0.08499
14:53:01|0.08499
14:53:03|0.08499
14:53:04|0.08499
14:53:04|0.08485
14:53:06|0.08499
14:53:06|0.08499
14:53:07|0.08499
14:53:08|0.08499
14:53:09|0.08499
14:53:11|0.08499
14:53:12|0.08499
14:53:13|0.08499
14:53:14|0.08499
14:53:15|0.08499
14:53:16|0.08499
14:53:17|0.08499
14:53:19|0.08499
14:53:19|0.08499
14:53:20|0.08499
14:53:22|0.08499
14:53:22|0.08499
14:53:23|0.08499
14:53:25|0.08499
14:53:25|0.08487
14:53:26|0.08483
14:53:27|0.08472
14:53:28|0.08484
14:53:30|0.08484
14:53:30|0.08484
14:53:32|0.08481
14:53:32|0.08481
14:53:33|0.08481
14:53:35|0.08481
14:53:36|0.08473
14:53:37|0.08473
14:53:38|0.08473
14:53:39|0.08473
14:53:41|0.08473
14:53:41|0.08473
14:53:43|0.08461
14:53:43|0.08461
14:53:44|0.08461
14:53:46|0.0844
14:53:47|0.08431
14:53:48|0.08441
14:53:49|0.08441
14:53:51|0.08431
14:53:51|0.08431
14:53:52|0.0843
14:53:53|0.08431
14:53:54|0.0843
14:53:56|0.0843
14:53:56|0.0843
14:53:57|0.0843
14:53:58|0.0843
14:54:00|0.0843
14:54:02|0.0843
14:54:04|0.08399
14:54:05|0.08393
14:54:05|0.08373
14:54:07|0.08374
14:54:08|0.08374
14:54:09|0.08374
14:54:10|0.08374
14:54:10|0.08374
14:54:12|0.08374
14:54:14|0.08374
14:54:14|0.08374
14:54:16|0.08374
14:54:17|0.08373
14:54:17|0.08372
14:54:19|0.08372
14:54:20|0.08375
14:54:21|0.08397
14:54:22|0.08397
14:54:23|0.08375
14:54:25|0.08376
14:54:25|0.08375
14:54:26|0.08373
14:54:27|0.08373
14:54:29|0.08373
14:54:30|0.08372
14:54:30|0.08372
14:54:31|0.08372
14:54:32|0.08372
14:54:33|0.08374
14:54:35|0.08374
14:54:36|0.08372
14:54:37|0.0837
14:54:38|0.0837
14:54:39|0.08397
14:54:40|0.0837
14:54:41|0.08379
14:54:42|0.08399
14:54:43|0.08399
14:54:44|0.08399
14:54:45|0.08399
14:54:46|0.0838
14:54:47|0.0838
14:54:48|0.08381
14:54:49|0.08381
14:54:50|0.08381
14:54:51|0.08381
14:54:52|0.08381
14:54:53|0.08381
14:54:54|0.084
14:54:55|0.08399
14:54:56|0.0837
14:54:57|0.0837
14:54:58|0.0837
14:55:00|0.0837
14:55:02|0.08389
14:55:02|0.08376
14:55:04|0.08371
14:55:06|0.08371
14:55:06|0.08371
14:55:08|0.08372
14:55:09|0.08372
14:55:10|0.08372
14:55:11|0.08386
14:55:12|0.08386
14:55:13|0.08389
14:55:14|0.08389
14:55:16|0.08371
14:55:17|0.08371
14:55:18|0.0837
14:55:19|0.0837
14:55:20|0.0837
14:55:20|0.0837
14:55:22|0.0837
14:55:23|0.0837
14:55:24|0.0837
14:55:24|0.08379
14:55:26|0.08389
14:55:26|0.08389
14:55:28|0.08389
14:55:28|0.08389
14:55:29|0.08389
14:55:31|0.0838
14:55:32|0.0838
14:55:33|0.0838
14:55:34|0.0838
14:55:34|0.08389
14:55:36|0.08389
14:55:36|0.08389
14:55:37|0.08389
14:55:39|0.08389
14:55:40|0.08389
14:55:40|0.08388
14:55:42|0.0837
14:55:43|0.0837
14:55:44|0.08341
14:55:45|0.08359
14:55:46|0.08359
14:55:47|0.08359
14:55:48|0.08359
14:55:49|0.08341
14:55:51|0.08341
14:55:52|0.08341
14:55:52|0.08341
14:55:53|0.08341
14:55:55|0.0835
14:55:55|0.0833
14:55:56|0.0833
14:55:57|0.0833
14:55:58|0.08295
14:56:00|0.08271
14:56:01|0.08275
14:56:03|0.08294
14:56:04|0.08243
14:56:05|0.08268
14:56:06|0.08268
14:56:08|0.08277
14:56:08|0.08277
14:56:09|0.08277
14:56:10|0.08251
14:56:12|0.08247
14:56:13|0.08254
14:56:14|0.08254
14:56:15|0.08255
14:56:16|0.08255
14:56:17|0.08255
14:56:18|0.0826
14:56:19|0.08245
14:56:19|0.08245
14:56:21|0.08245
14:56:22|0.08228
14:56:23|0.08246
14:56:24|0.08246
14:56:25|0.08229
14:56:26|0.08229
14:56:27|0.08229
14:56:28|0.08229
14:56:29|0.0827
14:56:30|0.0827
14:56:31|0.08274
14:56:33|0.08251
14:56:33|0.08248
14:56:34|0.08248
14:56:35|0.08248
14:56:37|0.0825
14:56:38|0.08249
14:56:39|0.08249
14:56:40|0.08241
14:56:40|0.08244
14:56:41|0.08265
14:56:43|0.08265
14:56:44|0.08265
14:56:44|0.08265
14:56:46|0.08265
14:56:46|0.08265
14:56:48|0.08245
14:56:49|0.08265
14:56:50|0.08235
14:56:51|0.08235
14:56:52|0.08261
14:56:54|0.08234
14:56:55|0.08234
14:56:55|0.08234
14:56:57|0.08279
14:56:57|0.08297
14:56:58|0.08297
14:56:59|0.08297
14:57:01|0.08297
14:57:02|0.08283
14:57:03|0.08283
14:57:03|0.08283
14:57:05|0.08283
14:57:07|0.08283
14:57:07|0.08283
14:57:09|0.08283
14:57:09|0.08283
14:57:11|0.08278
14:57:12|0.08284
14:57:13|0.08284
14:57:14|0.08296
14:57:15|0.08266
14:57:16|0.08266
14:57:17|0.08266
14:57:18|0.08266
14:57:19|0.08284
14:57:20|0.08284
14:57:22|0.08284
14:57:23|0.08284
14:57:24|0.08284
14:57:25|0.08266
14:57:26|0.08266
14:57:27|0.08266
14:57:28|0.08266
14:57:29|0.08266
14:57:30|0.08266
14:57:31|0.08266
14:57:32|0.08266
14:57:33|0.08266
14:57:34|0.08296
14:57:35|0.08296
14:57:37|0.08266
14:57:37|0.08267
14:57:38|0.08267
14:57:40|0.08267
14:57:40|0.08267
14:57:41|0.08267
14:57:42|0.08267
14:57:43|0.08267
14:57:44|0.08267
14:57:46|0.08267
14:57:47|0.08277
14:57:48|0.08277
14:57:48|0.08277
14:57:49|0.08277
14:57:50|0.08277
14:57:52|0.08277
14:57:53|0.08277
14:57:53|0.08277
14:57:55|0.08277
14:57:55|0.08277
14:57:56|0.08272
14:57:57|0.08277
14:57:58|0.08292
14:57:59|0.08292
14:58:00|0.08292
14:58:01|0.08292
14:58:03|0.08292
14:58:04|0.08292
14:58:06|0.0827
14:58:07|0.0827
14:58:08|0.08295
14:58:09|0.08266
14:58:10|0.08266
14:58:11|0.08266
14:58:12|0.08266
14:58:13|0.0829
14:58:14|0.08294
14:58:16|0.08294
14:58:17|0.08283
14:58:17|0.08273
14:58:19|0.08273
14:58:20|0.08273
14:58:21|0.08271
14:58:22|0.08272
14:58:23|0.0827
14:58:24|0.0827
14:58:25|0.0827
14:58:26|0.0827
14:58:27|0.0827
14:58:28|0.0827
14:58:29|0.0827
14:58:30|0.08294
14:58:32|0.08294
14:58:33|0.08298
14:58:34|0.08299
14:58:34|0.08299
14:58:35|0.08299
14:58:37|0.08298
14:58:38|0.08298
14:58:39|0.08298
14:58:39|0.08298
14:58:41|0.08298
14:58:42|0.08298
14:58:43|0.08298
14:58:44|0.08298
14:58:45|0.08298
14:58:46|0.08271
14:58:47|0.08271
14:58:48|0.08271
14:58:49|0.08271
14:58:50|0.08271
14:58:51|0.08272
14:58:53|0.08272
14:58:53|0.08272
14:58:54|0.08272
14:58:55|0.08272
14:58:56|0.08272
14:58:58|0.08271
14:58:58|0.08271
14:58:59|0.08271
14:59:00|0.08271
14:59:02|0.08271
14:59:03|0.08271
14:59:05|0.08271
14:59:06|0.08271
14:59:07|0.08271
14:59:08|0.08271
14:59:09|0.08271
14:59:10|0.08271
14:59:11|0.08271
14:59:12|0.08271
14:59:13|0.08271
14:59:15|0.08271
14:59:16|0.08271
14:59:17|0.08271
14:59:18|0.08271
14:59:18|0.08271
14:59:20|0.08271
14:59:20|0.08296
14:59:22|0.08277
14:59:23|0.08277
14:59:24|0.08277
14:59:25|0.08298
14:59:26|0.08297
14:59:27|0.08277
14:59:28|0.08277
14:59:29|0.08277
14:59:29|0.08277
14:59:31|0.08277
14:59:32|0.08281
14:59:32|0.08281
14:59:34|0.08281
14:59:34|0.08281
14:59:36|0.08281
14:59:37|0.083
14:59:38|0.08315
14:59:39|0.08323
14:59:40|0.08323
14:59:41|0.08323
14:59:41|0.08323
14:59:43|0.08323
14:59:44|0.08323
14:59:45|0.08323
14:59:46|0.08323
14:59:47|0.08323
14:59:48|0.08323
14:59:49|0.08323
14:59:50|0.08323
14:59:51|0.08323
14:59:52|0.08322
14:59:53|0.08322
14:59:55|0.08322
14:59:55|0.08322
14:59:56|0.08323
14:59:58|0.08323
14:59:59|0.08323
15:00:00|0.08323
15:00:01|0.08323
15:00:01|0.083
15:00:03|0.083
15:00:04|0.083
15:00:05|0.083
15:00:07|0.08317
15:00:08|0.08317
15:00:09|0.08316
15:00:10|0.08316
15:00:12|0.08316
15:00:13|0.08316
15:00:14|0.08316
15:00:15|0.08316
15:00:16|0.08316
15:00:16|0.08316
15:00:17|0.08317
15:00:18|0.08317
15:00:19|0.08317
15:00:21|0.08317
15:00:21|0.08317
15:00:22|0.08316
15:00:24|0.08316
15:00:24|0.08316
15:00:25|0.08316
15:00:27|0.08316
15:00:28|0.08316
15:00:28|0.08316
15:00:29|0.08316
15:00:31|0.08319
15:00:32|0.08319
15:00:33|0.08319
15:00:33|0.08319
15:00:34|0.08331
15:00:36|0.08323
15:00:37|0.08323
15:00:38|0.08319
15:00:38|0.08319
15:00:39|0.08319
15:00:41|0.08319
15:00:41|0.08319
15:00:42|0.08316
15:00:44|0.08316
15:00:45|0.08316
15:00:46|0.08318
15:00:47|0.08318
15:00:48|0.08316
15:00:49|0.08316
15:00:50|0.08316
15:00:52|0.08317
15:00:52|0.08317
15:00:53|0.08317
15:00:54|0.08317
15:00:56|0.08317
15:00:56|0.08317
15:00:58|0.08317
15:00:58|0.08317
15:00:59|0.08317
15:01:00|0.08317
15:01:01|0.08317
15:01:02|0.08316
15:01:03|0.08316
15:01:05|0.08316
15:01:06|0.08316
15:01:08|0.083
15:01:09|0.083
15:01:10|0.08316
15:01:11|0.08316
15:01:12|0.08316
15:01:13|0.08316
15:01:14|0.08316
15:01:15|0.08316
15:01:16|0.08316
15:01:17|0.083
15:01:18|0.083
15:01:20|0.083
15:01:20|0.083
15:01:22|0.083
15:01:23|0.083
15:01:24|0.083
15:01:24|0.083
15:01:25|0.08308
15:01:27|0.08308
15:01:27|0.08308
15:01:29|0.08308
15:01:30|0.08322
15:01:31|0.08322
15:01:32|0.08311
15:01:33|0.08311
15:01:34|0.08311
15:01:35|0.08311
15:01:36|0.08311
15:01:38|0.08371
15:01:39|0.08381
15:01:39|0.08382
15:01:41|0.08381
15:01:43|0.08381
15:01:44|0.084
15:01:44|0.084
15:01:45|0.084
15:01:47|0.084
15:01:47|0.08408
15:01:48|0.08391
15:01:49|0.08391
15:01:50|0.08391
15:01:51|0.08409
15:01:52|0.08409
15:01:54|0.084
15:01:55|0.08411
15:01:56|0.08411
15:01:56|0.08411
15:01:57|0.08394
15:01:59|0.08438
15:02:00|0.08443
15:02:01|0.08443
15:02:02|0.08443
15:02:03|0.08442
15:02:04|0.08442
15:02:05|0.08442
15:02:06|0.0844
15:02:08|0.0844
15:02:09|0.08437
15:02:10|0.08437
15:02:11|0.08437
15:02:12|0.08437
15:02:14|0.08437
15:02:15|0.08437
15:02:16|0.08437
15:02:17|0.08418
15:02:17|0.08417
15:02:19|0.08417
15:02:21|0.08406
15:02:22|0.08406
15:02:23|0.08409
15:02:24|0.08405
15:02:25|0.08398
15:02:26|0.0842
15:02:26|0.0842
15:02:27|0.0842
15:02:29|0.0842
15:02:30|0.0842
15:02:31|0.0842
15:02:31|0.0842
15:02:33|0.0842
15:02:33|0.0842
15:02:35|0.0842
15:02:36|0.08409
15:02:37|0.08429
15:02:38|0.08429
15:02:39|0.08429
15:02:41|0.08409
15:02:42|0.08409
15:02:42|0.08407
15:02:44|0.08432
15:02:45|0.08432
15:02:45|0.08432
15:02:47|0.08426
15:02:48|0.08426
15:02:49|0.08431
15:02:50|0.08431
15:02:51|0.0845
15:02:52|0.0845
15:02:53|0.0845
15:02:54|0.0845
15:02:55|0.0843
15:02:56|0.0843
15:02:58|0.08436
15:02:59|0.08436
15:03:01|0.08436
15:03:02|0.08425
15:03:03|0.08437
15:03:03|0.08445
15:03:05|0.08445
15:03:06|0.08445
15:03:07|0.08445
15:03:08|0.08458
15:03:09|0.08458
15:03:09|0.0844
15:03:11|0.0844
15:03:12|0.0844
15:03:13|0.0844
15:03:14|0.0844
15:03:15|0.0844
15:03:16|0.0844
15:03:17|0.0844
15:03:18|0.0844
15:03:20|0.0844
15:03:21|0.0845
15:03:22|0.0844
15:03:23|0.0844
15:03:23|0.0844
15:03:24|0.0844
15:03:27|0.0844
15:03:28|0.0844
15:03:28|0.0844
15:03:30|0.08437
15:03:31|0.08388
15:03:32|0.08388
15:03:33|0.08388
15:03:34|0.084
15:03:34|0.08401
15:03:36|0.08401
15:03:37|0.08401
15:03:38|0.08401
15:03:39|0.08401
15:03:40|0.08401
15:03:41|0.08401
15:03:42|0.0844
15:03:42|0.08435
15:03:44|0.08413
15:03:44|0.08413
15:03:45|0.08434
15:03:46|0.08414
15:03:48|0.08414
15:03:49|0.08414
15:03:50|0.08436
15:03:51|0.08414
15:03:52|0.08414
15:03:54|0.08414
15:03:55|0.08414
15:03:57|0.0847
15:03:58|0.08443
15:03:59|0.08438
15:04:00|0.08438
15:04:01|0.08438
15:04:02|0.08438
15:04:03|0.08438
15:04:04|0.08438
15:04:06|0.08438
15:04:06|0.08438
15:04:08|0.08438
15:04:09|0.08438
15:04:10|0.08438
15:04:11|0.08468
15:04:11|0.08446
15:04:12|0.08446
15:04:13|0.08446
15:04:15|0.08446
15:04:16|0.08446
15:04:16|0.08446
15:04:17|0.08446
15:04:19|0.08448
15:04:20|0.08448
15:04:21|0.08448
15:04:22|0.08448
15:04:23|0.08448
15:04:23|0.08448
15:04:24|0.08448
15:04:26|0.08448
15:04:26|0.08449
15:04:27|0.08449
15:04:29|0.08467
15:04:29|0.08449
15:04:30|0.08467
15:04:32|0.08467
15:04:33|0.08467
15:04:33|0.08467
15:04:35|0.0844
15:04:35|0.08463
15:04:36|0.08469
15:04:38|0.08452
15:04:39|0.08452
15:04:40|0.08452
15:04:41|0.08451
15:04:41|0.08451
15:04:43|0.08451
15:04:44|0.0844
15:04:45|0.0844
15:04:46|0.0844
15:04:47|0.0844
15:04:48|0.08438
15:04:49|0.08438
15:04:50|0.08451
15:04:51|0.08438
15:04:52|0.08438
15:04:53|0.08438
15:04:54|0.08438
15:04:56|0.08467
15:04:58|0.08467
15:04:59|0.08467
15:04:59|0.08467
15:05:00|0.08439
15:05:01|0.08463
15:05:03|0.08459
15:05:03|0.08471
15:05:05|0.08471
15:05:05|0.08471
15:05:07|0.08489
15:05:07|0.08489
15:05:08|0.08489
15:05:09|0.08479
15:05:11|0.08489
15:05:12|0.08489
15:05:12|0.0849
15:05:14|0.08499
15:05:14|0.08499
15:05:16|0.08499
15:05:17|0.08498
15:05:18|0.08498
15:05:20|0.085
15:05:21|0.08501
15:05:22|0.0851
15:05:23|0.08501
15:05:24|0.08503
15:05:25|0.08502
15:05:26|0.0852
15:05:27|0.0852
15:05:28|0.08508
15:05:29|0.08508
15:05:30|0.0853
15:05:31|0.0853
15:05:32|0.0853
15:05:33|0.08527
15:05:34|0.0854
15:05:35|0.08544
15:05:36|0.0854
15:05:38|0.0854
15:05:39|0.08539
15:05:40|0.08539
15:05:40|0.08539
15:05:42|0.08539
15:05:43|0.08546
15:05:44|0.08546
15:05:45|0.08546
15:05:45|0.0854
15:05:47|0.0856
15:05:48|0.08549
15:05:49|0.08549
15:05:50|0.08559
15:05:51|0.08559
15:05:52|0.08559
15:05:54|0.0855
15:05:55|0.0855
15:05:56|0.0856
15:05:57|0.0856
15:05:58|0.08562
15:05:59|0.08562
15:06:00|0.08567
15:06:00|0.0858
15:06:01|0.08567
15:06:02|0.08567
15:06:05|0.08579
15:06:06|0.08567
15:06:08|0.08564
15:06:09|0.08545
15:06:10|0.08553
15:06:11|0.08579
15:06:12|0.08547
15:06:13|0.08546
15:06:14|0.08558
15:06:15|0.08561
15:06:16|0.08562
15:06:17|0.08567
15:06:18|0.08567
15:06:19|0.08578
15:06:20|0.08578
15:06:21|0.0858
15:06:22|0.08578
15:06:23|0.08488
15:06:24|0.08487
15:06:25|0.08487
15:06:27|0.08499
15:06:27|0.08499
15:06:28|0.08488
15:06:30|0.08515
15:06:31|0.08515
15:06:32|0.08515
15:06:32|0.08515
15:06:34|0.08494
15:06:34|0.085
15:06:36|0.0851
15:06:37|0.0851
15:06:38|0.08512
15:06:39|0.08512
15:06:39|0.08528
15:06:41|0.08465
15:06:42|0.08465
15:06:43|0.08465
15:06:44|0.08507
15:06:45|0.08507
15:06:46|0.08507
15:06:48|0.08507
15:06:49|0.08465
15:06:50|0.08475
15:06:50|0.08475
15:06:52|0.08475
15:06:53|0.08438
15:06:53|0.08438
15:06:54|0.08438
15:06:55|0.0844
15:06:57|0.0843
15:06:58|0.0843
15:06:58|0.0843
15:07:00|0.08462
15:07:00|0.08462
15:07:01|0.08462
15:07:02|0.08462
15:07:03|0.08462
15:07:05|0.08444
15:07:06|0.08444
15:07:07|0.08444
15:07:08|0.08444
15:07:09|0.08442
15:07:11|0.08444
15:07:12|0.08431
15:07:12|0.08431
15:07:14|0.08428
15:07:14|0.08428
15:07:16|0.08428
15:07:17|0.08435
15:07:17|0.08435
15:07:19|0.08401
15:07:20|0.08401
15:07:21|0.08401
15:07:22|0.08401
15:07:23|0.08401
15:07:24|0.08401
15:07:25|0.08418
15:07:26|0.08428
15:07:27|0.084
15:07:28|0.084
15:07:29|0.08417
15:07:30|0.08417
15:07:31|0.08417
15:07:33|0.08428
15:07:34|0.084
15:07:34|0.08473
15:07:36|0.08456
15:07:36|0.08456
15:07:37|0.08456
15:07:39|0.08456
15:07:40|0.08475
15:07:41|0.08473
15:07:42|0.08463
15:07:42|0.08463
15:07:44|0.08463
15:07:45|0.08463
15:07:46|0.08463
15:07:47|0.08463
15:07:48|0.08463
15:07:49|0.08463
15:07:50|0.08463
15:07:51|0.08463
15:07:52|0.08463
15:07:53|0.08463
15:07:54|0.08477
15:07:55|0.08481
15:07:56|0.08481
15:07:57|0.08481
15:07:58|0.08481
15:07:59|0.08481
15:08:00|0.08481
15:08:01|0.08481
15:08:02|0.08481
15:08:03|0.08481
15:08:04|0.08471
15:08:05|0.0848
15:08:06|0.08527
15:08:08|0.08527
15:08:08|0.08504
15:08:09|0.08504
15:08:11|0.08532
15:08:12|0.08528
15:08:13|0.08523
15:08:14|0.08521
15:08:15|0.08521
15:08:17|0.08524
15:08:17|0.08512
15:08:19|0.08512
15:08:20|0.08512
15:08:21|0.08505
15:08:22|0.08494
15:08:23|0.08512
15:08:23|0.08512
15:08:24|0.08505
15:08:26|0.08529
15:08:27|0.08529
15:08:28|0.08529
15:08:29|0.08517
15:08:30|0.08518
15:08:31|0.08518
15:08:32|0.08518
15:08:33|0.08518
15:08:34|0.08518
15:08:35|0.08518
15:08:36|0.08521
15:08:37|0.08521
15:08:38|0.08559
15:08:39|0.0855
15:08:40|0.08521
15:08:41|0.08521
15:08:42|0.08521
15:08:43|0.08521
15:08:44|0.08521
15:08:45|0.08521
15:08:47|0.08521
15:08:48|0.08521
15:08:49|0.08521
15:08:49|0.08521
15:08:50|0.08521
15:08:51|0.08524
15:08:52|0.08524
15:08:53|0.08524
15:08:54|0.08524
15:08:55|0.08524
15:08:57|0.08521
15:08:58|0.08521
15:08:58|0.08521
15:08:59|0.08521
15:09:00|0.08548
15:09:01|0.08522
15:09:03|0.08522
15:09:04|0.08548
15:09:06|0.0851
15:09:07|0.08507
15:09:09|0.08501
15:09:10|0.08501
15:09:10|0.08501
15:09:12|0.08535
15:09:13|0.08535
15:09:14|0.08504
15:09:16|0.08502
15:09:17|0.085
15:09:18|0.085
15:09:19|0.085
15:09:20|0.08493
15:09:21|0.08493
15:09:22|0.08493
15:09:23|0.08493
15:09:24|0.08493
15:09:25|0.08493
15:09:26|0.08493
15:09:27|0.08493
15:09:28|0.08493
15:09:29|0.08493
15:09:31|0.08493
15:09:32|0.08528
15:09:33|0.08528
15:09:33|0.08528
15:09:34|0.08493
15:09:36|0.08493
15:09:36|0.08493
15:09:37|0.08493
15:09:39|0.08497
15:09:39|0.08496
15:09:40|0.08528
15:09:42|0.08495
15:09:43|0.08495
15:09:43|0.08495
15:09:45|0.08495
15:09:45|0.08495
15:09:47|0.08495
15:09:48|0.08495
15:09:49|0.08495
15:09:50|0.08495
15:09:51|0.08534
15:09:52|0.08534
15:09:53|0.08534
15:09:54|0.08534
15:09:54|0.08495
15:09:56|0.08495
15:09:56|0.08495
15:09:58|0.08495
15:09:59|0.08539
15:10:00|0.08539
15:10:01|0.08539
15:10:02|0.08539
15:10:03|0.08539
15:10:05|0.08539
15:10:05|0.08539
15:10:06|0.08539
15:10:08|0.08539
15:10:09|0.08539
15:10:10|0.08539
15:10:11|0.08537
15:10:12|0.08537
15:10:14|0.08537
15:10:15|0.08537
15:10:16|0.08537
15:10:16|0.08537
15:10:18|0.08537
15:10:19|0.08537
15:10:19|0.08537
15:10:21|0.08507
15:10:21|0.08506
15:10:23|0.08539
15:10:24|0.08507
15:10:25|0.08507
15:10:26|0.08507
15:10:27|0.08506
15:10:29|0.08506
15:10:30|0.08506
15:10:30|0.08506
15:10:32|0.08505
15:10:33|0.08505
15:10:34|0.0853
15:10:35|0.0853
15:10:35|0.0853
15:10:36|0.0853
15:10:37|0.0853
15:10:39|0.0853
15:10:39|0.0853
15:10:41|0.08489
15:10:41|0.08489
15:10:42|0.08489
15:10:44|0.08488
15:10:44|0.08488
15:10:45|0.08488
15:10:46|0.08482
15:10:47|0.08482
15:10:49|0.08482
15:10:50|0.08482
15:10:50|0.08482
15:10:51|0.08482
15:10:53|0.08468
15:10:54|0.08468
15:10:55|0.08463
15:10:55|0.08463
15:10:56|0.08463
15:10:58|0.08463
15:10:59|0.08456
15:11:00|0.08456
15:11:01|0.08448
15:11:02|0.08448
15:11:03|0.08448
15:11:04|0.08448
15:11:05|0.08448
15:11:06|0.08448
15:11:07|0.08448
15:11:08|0.08448
15:11:09|0.08448
15:11:10|0.08448
15:11:12|0.08448
15:11:13|0.08448
15:11:14|0.08448
15:11:14|0.08448
15:11:16|0.08456
15:11:16|0.08457
15:11:18|0.0845
15:11:19|0.08448
15:11:20|0.08448
15:11:21|0.08448
15:11:22|0.08448
15:11:23|0.08448
15:11:24|0.08448
15:11:25|0.08446
15:11:26|0.08438
15:11:28|0.08438
15:11:28|0.08416
15:11:30|0.08416
15:11:31|0.08416
15:11:32|0.08416
15:11:32|0.08416
15:11:33|0.08416
15:11:35|0.08416
15:11:36|0.08416
15:11:37|0.08416
15:11:38|0.08416
15:11:39|0.08416
15:11:40|0.08416
15:11:41|0.08416
15:11:42|0.08416
15:11:43|0.08416
15:11:44|0.08416
15:11:45|0.08403
15:11:46|0.08403
15:11:47|0.08403
15:11:48|0.08403
15:11:49|0.08423
15:11:50|0.08423
15:11:51|0.08423
15:11:52|0.08423
15:11:53|0.08423
15:11:54|0.08423
15:11:55|0.08423
15:11:56|0.08423
15:11:57|0.08401
15:11:58|0.08401
15:11:59|0.08401
15:12:00|0.08404
15:12:01|0.08404
15:12:02|0.08404
15:12:03|0.08423
15:12:05|0.08423
15:12:05|0.08404
15:12:07|0.08404
15:12:07|0.08435
15:12:08|0.08435
15:12:10|0.08435
15:12:12|0.08437
15:12:13|0.08437
15:12:14|0.08437
15:12:15|0.08437
15:12:15|0.08437
15:12:17|0.08437
15:12:18|0.08437
15:12:18|0.08437
15:12:19|0.08437
15:12:20|0.08437
15:12:22|0.08437
15:12:22|0.08437
15:12:24|0.0843
15:12:24|0.0843
15:12:25|0.0843
15:12:26|0.08423
15:12:28|0.08423
15:12:28|0.08412
15:12:30|0.08412
15:12:31|0.0841
15:12:31|0.0841
15:12:33|0.0841
15:12:34|0.0841
15:12:35|0.0841
15:12:36|0.0841
15:12:37|0.08408
15:12:38|0.08408
15:12:39|0.08408
15:12:40|0.08408
15:12:41|0.08408
15:12:42|0.08408
15:12:43|0.08408
15:12:45|0.08425
15:12:45|0.08425
15:12:46|0.08436
15:12:47|0.08414
15:12:49|0.08414
15:12:49|0.08414
15:12:51|0.08433
15:12:51|0.08433
15:12:53|0.08433
15:12:54|0.08433
15:12:54|0.08433
15:12:56|0.08427
15:12:56|0.08427
15:12:57|0.08432
15:12:58|0.08425
15:13:00|0.08413
15:13:00|0.08413
15:13:02|0.08413
15:13:03|0.08413
15:13:04|0.08413
15:13:05|0.08413
15:13:05|0.084
15:13:06|0.08403
15:13:08|0.08393
15:13:09|0.08393
15:13:10|0.0841
15:13:10|0.0841
15:13:12|0.0841
15:13:13|0.08415
15:13:14|0.08377
15:13:14|0.08377
15:13:16|0.08377
15:13:16|0.08377
15:13:18|0.08385
15:13:19|0.08385
15:13:20|0.08385
15:13:21|0.08377
15:13:23|0.08377
15:13:24|0.08377
15:13:24|0.08377
15:13:26|0.08392
15:13:27|0.08392
15:13:28|0.08392
15:13:29|0.08392
15:13:30|0.08392
15:13:31|0.08392
15:13:32|0.08392
15:13:33|0.08392
15:13:34|0.08392
15:13:35|0.08372
15:13:36|0.08372
15:13:37|0.08372
15:13:38|0.08372
15:13:39|0.08392
15:13:40|0.08392
15:13:41|0.08392
15:13:42|0.08372
15:13:43|0.08372
15:13:44|0.08372
15:13:45|0.08372
15:13:46|0.08372
15:13:47|0.08372
15:13:48|0.08372
15:13:49|0.08372
15:13:50|0.08372
15:13:51|0.08372
15:13:52|0.08372
15:13:53|0.08363
15:13:54|0.08363
15:13:56|0.08363
15:13:57|0.08347
15:13:58|0.08347
15:13:58|0.08347
15:13:59|0.08347
15:14:00|0.08365
15:14:02|0.08365
15:14:02|0.08322
15:14:03|0.08344
15:14:05|0.08358
15:14:05|0.08358
15:14:07|0.08358
15:14:08|0.08327
15:14:08|0.08327
15:14:09|0.08327
15:14:10|0.08346
15:14:13|0.08346
15:14:14|0.08346
15:14:15|0.08346
15:14:16|0.08343
15:14:16|0.08327
15:14:19|0.08333
15:14:20|0.0835
15:14:21|0.08356
15:14:22|0.08356
15:14:23|0.08356
15:14:24|0.08356
15:14:25|0.08356
15:14:26|0.08346
15:14:27|0.08346
15:14:28|0.08346
15:14:30|0.08346
15:14:30|0.08346
15:14:31|0.08346
15:14:33|0.08346
15:14:33|0.08346
15:14:34|0.08346
15:14:35|0.08346
15:14:37|0.08346
15:14:38|0.08346
15:14:38|0.08346
15:14:40|0.08346
15:14:40|0.08372
15:14:41|0.08372
15:14:43|0.08372
15:14:44|0.08372
15:14:45|0.08372
15:14:46|0.08372
15:14:47|0.08372
15:14:47|0.08372
15:14:49|0.08372
15:14:50|0.08372
15:14:51|0.08372
15:14:52|0.08353
15:14:53|0.08353
15:14:54|0.08353
15:14:55|0.08353
15:14:56|0.08353
15:14:57|0.08372
15:14:58|0.08372
15:14:59|0.08372
15:15:00|0.08372
15:15:02|0.08352
15:15:02|0.08352
15:15:03|0.08352
15:15:04|0.08352
15:15:05|0.08352
15:15:07|0.08346
15:15:07|0.08346
15:15:09|0.08346
15:15:10|0.08367
15:15:11|0.08367
15:15:12|0.08367
15:15:13|0.08367
15:15:14|0.08367
15:15:15|0.08367
15:15:16|0.08367
15:15:17|0.08367
15:15:18|0.08367
15:15:19|0.08368
15:15:20|0.08368
15:15:21|0.08368
15:15:22|0.08353
15:15:23|0.08353
15:15:24|0.08353
15:15:25|0.08353
15:15:26|0.08346
15:15:27|0.08346
15:15:28|0.08346
15:15:29|0.08346
15:15:30|0.08346
15:15:32|0.08346
15:15:32|0.08346
15:15:34|0.08346
15:15:34|0.08346
15:15:36|0.08346
15:15:36|0.08346
15:15:37|0.08346
15:15:39|0.08346
15:15:40|0.08346
15:15:41|0.08346
15:15:42|0.08346
15:15:43|0.08346
15:15:44|0.08346
15:15:45|0.08346
15:15:46|0.08346
15:15:47|0.08346
15:15:48|0.08346
15:15:49|0.08346
15:15:50|0.08346
15:15:51|0.08346
15:15:52|0.08346
15:15:53|0.08346
15:15:54|0.08346
15:15:55|0.08346
15:15:56|0.08346
15:15:58|0.08346
15:15:58|0.08346
15:16:00|0.08346
15:16:00|0.0835
15:16:01|0.0835
15:16:03|0.0835
15:16:03|0.0835
15:16:04|0.0835
15:16:06|0.0835
15:16:06|0.0835
15:16:08|0.0835
15:16:09|0.0835
15:16:10|0.0835
15:16:11|0.08346
15:16:12|0.08346
15:16:14|0.08346
15:16:15|0.08346
15:16:16|0.08346
15:16:17|0.0835
15:16:18|0.0835
15:16:20|0.0835
15:16:21|0.08346
15:16:22|0.08346
15:16:22|0.08346
15:16:24|0.08353
15:16:25|0.08353
15:16:25|0.08353
15:16:27|0.08353
15:16:28|0.08353
15:16:29|0.08353
15:16:30|0.08353
15:16:31|0.08353
15:16:32|0.08353
15:16:33|0.08353
15:16:35|0.08346
15:16:35|0.08353
15:16:37|0.08353
15:16:37|0.0835
15:16:38|0.0835
15:16:40|0.0835
15:16:41|0.0835
15:16:42|0.0835
15:16:43|0.0835
15:16:43|0.0835
15:16:45|0.08365
15:16:46|0.08365
15:16:47|0.08365
15:16:48|0.08365
15:16:50|0.08365
15:16:50|0.08365
15:16:52|0.08365
15:16:52|0.08365
15:16:54|0.08365
15:16:54|0.08365
15:16:56|0.08365
15:16:56|0.08365
15:16:58|0.08365
15:16:58|0.08365
15:17:00|0.08365
15:17:01|0.08365
15:17:01|0.08365
15:17:03|0.0837
15:17:03|0.08335
15:17:04|0.08335
15:17:05|0.08335
15:17:06|0.08335
15:17:07|0.08335
15:17:09|0.08335
15:17:10|0.08335
15:17:10|0.08335
15:17:11|0.08335
15:17:13|0.08335
15:17:14|0.08335
15:17:15|0.08335
15:17:17|0.08335
15:17:18|0.08335
15:17:19|0.08335
15:17:21|0.08335
15:17:21|0.08335
15:17:23|0.08335
15:17:23|0.08335
15:17:25|0.08335
15:17:25|0.08352
15:17:27|0.08352
15:17:28|0.08336
15:17:29|0.08336
15:17:30|0.08336
15:17:31|0.08355
15:17:32|0.08355
15:17:32|0.08352
15:17:34|0.08352
15:17:34|0.08352
15:17:36|0.08352
15:17:37|0.08352
15:17:39|0.08352
15:17:39|0.08352
15:17:40|0.08352
15:17:42|0.08352
15:17:42|0.08352
15:17:44|0.08352
15:17:44|0.08352
15:17:46|0.08352
15:17:47|0.08352
15:17:48|0.08352
15:17:48|0.08352
15:17:50|0.08352
15:17:50|0.08352
15:17:52|0.08352
15:17:53|0.08348
15:17:54|0.08332
15:17:55|0.08332
15:17:55|0.08332
15:17:57|0.08332
15:17:57|0.08327
15:17:58|0.08331
15:17:59|0.08331
15:18:01|0.08322
15:18:02|0.08322
15:18:03|0.08331
15:18:04|0.08331
15:18:05|0.08331
15:18:06|0.08331
15:18:06|0.0832
15:18:08|0.0832
15:18:09|0.0832
15:18:10|0.0832
15:18:11|0.0831
15:18:12|0.0831
15:18:12|0.0831
15:18:14|0.08318
15:18:14|0.08308
15:18:17|0.08303
15:18:18|0.08303
15:18:20|0.08303
15:18:21|0.08303
15:18:22|0.08303
15:18:23|0.08303
15:18:23|0.08303
15:18:25|0.08306
15:18:25|0.08306
15:18:27|0.08306
15:18:28|0.08302
15:18:30|0.08302
15:18:31|0.08313
15:18:32|0.08313
15:18:33|0.08313
15:18:33|0.08313
15:18:34|0.08313
15:18:35|0.08313
15:18:37|0.08309
15:18:38|0.08309
15:18:39|0.08313
15:18:40|0.08296
15:18:41|0.08296
15:18:42|0.08296
15:18:43|0.08296
15:18:44|0.083
15:18:45|0.083
15:18:46|0.08301
15:18:47|0.08301
15:18:48|0.08302
15:18:50|0.08302
15:18:50|0.08302
15:18:51|0.08302
15:18:52|0.08302
15:18:54|0.08302
15:18:55|0.08302
15:18:56|0.08302
15:18:57|0.08302
15:18:57|0.08302
15:18:58|0.08302
15:18:59|0.08302
15:19:00|0.08302
15:19:01|0.08289
15:19:03|0.08281
15:19:04|0.08281
15:19:04|0.083
15:19:06|0.083
15:19:07|0.0828
15:19:07|0.0828
15:19:08|0.0828
15:19:09|0.0828
15:19:11|0.083
15:19:11|0.0828
15:19:12|0.0828
15:19:13|0.0828
15:19:15|0.0828
15:19:15|0.0828
15:19:17|0.0828
15:19:18|0.0828
15:19:18|0.0828
15:19:20|0.0828
15:19:21|0.0828
15:19:23|0.0828
15:19:24|0.0828
15:19:25|0.0828
15:19:26|0.0828
15:19:26|0.0828
15:19:27|0.0828
15:19:29|0.0828
15:19:30|0.0828
15:19:30|0.0828
15:19:31|0.0828
15:19:33|0.0828
15:19:34|0.0828
15:19:35|0.0828
15:19:36|0.0828
15:19:37|0.08281
15:19:38|0.08281
15:19:38|0.0828
15:19:40|0.08306
15:19:41|0.08306
15:19:42|0.08301
15:19:43|0.08301
15:19:43|0.08301
15:19:45|0.08301
15:19:45|0.08301
15:19:47|0.08301
15:19:48|0.08281
15:19:48|0.08309
15:19:50|0.08309
15:19:51|0.08309
15:19:52|0.08309
15:19:52|0.08309
15:19:54|0.08309
15:19:54|0.08309
15:19:56|0.08309
15:19:57|0.08309
15:19:58|0.08309
15:19:59|0.08302
15:20:00|0.08302
15:20:02|0.08302
15:20:02|0.08302
15:20:03|0.08302
15:20:05|0.08302
15:20:05|0.08302
15:20:07|0.08319
15:20:07|0.08319
15:20:08|0.08319
15:20:10|0.08319
15:20:10|0.08319
15:20:11|0.08319
15:20:12|0.08342
15:20:13|0.08336
15:20:15|0.08336
15:20:15|0.08336
15:20:16|0.08336
15:20:17|0.08336
15:20:19|0.08336
15:20:20|0.08336
15:20:22|0.08336
15:20:23|0.08297
15:20:24|0.08297
15:20:25|0.08328
15:20:26|0.08328
15:20:27|0.08328
15:20:29|0.0833
15:20:29|0.0833
15:20:31|0.08293
15:20:31|0.08293
15:20:33|0.08293
15:20:34|0.08293
15:20:35|0.08293
15:20:35|0.08293
15:20:36|0.08293
15:20:38|0.08293
15:20:38|0.08293
15:20:40|0.08293
15:20:41|0.08293
15:20:41|0.08293
15:20:42|0.08296
15:20:43|0.08296
15:20:44|0.08296
15:20:46|0.08293
15:20:47|0.08293
15:20:48|0.08293
15:20:49|0.08293
15:20:50|0.08293
15:20:50|0.08309
15:20:52|0.08309
15:20:52|0.08309
15:20:53|0.08309
15:20:55|0.08309
15:20:55|0.08309
15:20:57|0.08309
15:20:57|0.08309
15:20:58|0.08309
15:20:59|0.08309
15:21:00|0.08309
15:21:01|0.08309
15:21:03|0.08315
15:21:04|0.08315
15:21:05|0.08315
15:21:06|0.08315
15:21:07|0.08322
15:21:09|0.08322
15:21:09|0.08322
15:21:11|0.08322
15:21:12|0.08325
15:21:12|0.08325
15:21:14|0.08325
15:21:15|0.08325
15:21:16|0.08325
15:21:17|0.08325
15:21:18|0.08325
15:21:20|0.08325
15:21:21|0.08325
15:21:22|0.08325
15:21:23|0.08325
15:21:24|0.08325
15:21:25|0.08315
15:21:27|0.08315
15:21:27|0.08315
15:21:29|0.08315
15:21:29|0.08315
15:21:30|0.08315
15:21:32|0.08315
15:21:33|0.08315
15:21:33|0.08315
15:21:35|0.08315
15:21:37|0.08315
15:21:38|0.08315
15:21:39|0.08316
15:21:39|0.08316
15:21:40|0.08316
15:21:42|0.08316
15:21:43|0.08316
15:21:44|0.08316
15:21:45|0.083
15:21:46|0.083
15:21:47|0.083
15:21:47|0.083
15:21:49|0.083
15:21:50|0.083
15:21:51|0.083
15:21:52|0.083
15:21:53|0.083
15:21:54|0.083
15:21:54|0.083
15:21:56|0.083
15:21:57|0.08327
15:21:58|0.08327
15:21:59|0.08327
15:22:00|0.08327
15:22:01|0.08327
15:22:02|0.08327
15:22:03|0.08327
15:22:04|0.08327
15:22:05|0.08336
15:22:06|0.08336
15:22:07|0.08336
15:22:08|0.08336
15:22:09|0.08336
15:22:10|0.08336
15:22:11|0.08336
15:22:12|0.08336
15:22:13|0.08336
15:22:14|0.08336
15:22:15|0.08317
15:22:16|0.08319
15:22:17|0.08311
15:22:18|0.08311
15:22:20|0.08311
15:22:20|0.08311
15:22:21|0.08311
15:22:22|0.08311
15:22:23|0.08311
15:22:25|0.08311
15:22:26|0.08311
15:22:27|0.08311
15:22:28|0.08311
15:22:29|0.08311
15:22:30|0.08311
15:22:31|0.08311
15:22:32|0.08311
15:22:34|0.08311
15:22:34|0.08311
15:22:36|0.08311
15:22:37|0.08311
15:22:38|0.08311
15:22:38|0.08337
15:22:39|0.08337
15:22:41|0.08337
15:22:41|0.08337
15:22:42|0.08337
15:22:44|0.08337
15:22:45|0.08337
15:22:45|0.08337
15:22:47|0.08337
15:22:48|0.08337
15:22:48|0.08337
15:22:50|0.08337
15:22:50|0.08337
15:22:51|0.08337
15:22:52|0.08337
15:22:53|0.08337
15:22:55|0.08337
15:22:56|0.08336
15:22:57|0.08336
15:22:58|0.08336
15:22:58|0.08336
15:23:00|0.08336
15:23:01|0.08336
15:23:02|0.08336
15:23:02|0.08336
15:23:03|0.08336
15:23:05|0.08336
15:23:07|0.08336
15:23:08|0.08336
15:23:08|0.08336
15:23:10|0.08336
15:23:10|0.08336
15:23:11|0.08344
15:23:12|0.08344
15:23:13|0.08344
15:23:14|0.08344
15:23:15|0.08319
15:23:17|0.08319
15:23:17|0.08319
15:23:18|0.08319
15:23:19|0.08334
15:23:20|0.08334
15:23:22|0.08334
15:23:24|0.08334
15:23:25|0.08321
15:23:25|0.08334
15:23:27|0.08319
15:23:28|0.08319
15:23:28|0.08335
15:23:30|0.08335
15:23:31|0.08335
15:23:32|0.08335
15:23:33|0.08322
15:23:34|0.08322
15:23:35|0.08322
15:23:36|0.08336
15:23:37|0.08344
15:23:38|0.08344
15:23:39|0.08344
15:23:40|0.08344
15:23:41|0.08344
15:23:42|0.08344
15:23:43|0.08344
15:23:44|0.08344
15:23:45|0.08344
15:23:46|0.08344
15:23:47|0.08344
15:23:48|0.08344
15:23:49|0.08357
15:23:50|0.08357
15:23:51|0.08328
15:23:52|0.08328
15:23:54|0.08328
15:23:54|0.08328
15:23:56|0.08328
15:23:56|0.08328
15:23:58|0.08372
15:23:59|0.08372
15:24:00|0.08372
15:24:00|0.08372
15:24:02|0.08372
15:24:02|0.08372
15:24:05|0.08372
15:24:05|0.08372
15:24:06|0.08372
15:24:07|0.08372
15:24:08|0.08372
15:24:09|0.08372
15:24:10|0.0837
15:24:12|0.0837
15:24:12|0.0837
15:24:14|0.0837
15:24:15|0.0837
15:24:15|0.08364
15:24:16|0.08364
15:24:18|0.08364
15:24:19|0.08364
15:24:20|0.08364
15:24:20|0.08364
15:24:22|0.08364
15:24:24|0.08364
15:24:25|0.08364
15:24:26|0.08364
15:24:27|0.08364
15:24:28|0.08368
15:24:29|0.0836
15:24:30|0.0836
15:24:31|0.0836
15:24:32|0.0836
15:24:34|0.0836
15:24:35|0.0836
15:24:36|0.0836
15:24:37|0.0836
15:24:38|0.0836
15:24:39|0.0836
15:24:40|0.0836
15:24:41|0.0836
15:24:42|0.0836
15:24:43|0.0836
15:24:44|0.08363
15:24:46|0.08363
15:24:47|0.08363
15:24:48|0.08363
15:24:49|0.08363
15:24:50|0.08346
15:24:51|0.08346
15:24:52|0.08346
15:24:52|0.08346
15:24:54|0.08346
15:24:54|0.08346
15:24:55|0.08346
15:24:56|0.08346
15:24:58|0.08346
15:24:59|0.08346
15:25:00|0.08346
15:25:01|0.08346
15:25:02|0.08346
15:25:02|0.08346
15:25:04|0.08346
15:25:05|0.08346
15:25:06|0.08346
15:25:07|0.08346
15:25:08|0.08346
15:25:09|0.08346
15:25:10|0.08346
15:25:11|0.08346
15:25:12|0.08346
15:25:13|0.08346
15:25:15|0.08346
15:25:15|0.08346
15:25:16|0.08346
15:25:18|0.08346
15:25:18|0.08346
15:25:19|0.08346
15:25:20|0.08346
15:25:21|0.08346
15:25:23|0.08324
15:25:24|0.08324
15:25:25|0.08324
15:25:26|0.08324
15:25:27|0.08324
15:25:28|0.08324
15:25:29|0.08324
15:25:30|0.08324
15:25:31|0.08324
15:25:32|0.08324
15:25:33|0.08324
15:25:34|0.08324
15:25:35|0.0832
15:25:36|0.0832
15:25:37|0.08315
15:25:38|0.08316
15:25:39|0.08316
15:25:40|0.08316
15:25:41|0.08316
15:25:42|0.08316
15:25:43|0.08311
15:25:44|0.08316
15:25:45|0.08316
15:25:46|0.08316
15:25:47|0.08316
15:25:49|0.08316
15:25:49|0.08305
15:25:50|0.08305
15:25:51|0.08305
15:25:52|0.08305
15:25:53|0.08305
15:25:55|0.08305
15:25:55|0.08305
15:25:57|0.08305
15:25:58|0.08305
15:25:59|0.08305
15:25:59|0.08305
15:26:01|0.08305
15:26:01|0.08305
15:26:03|0.08305
15:26:03|0.08305
15:26:04|0.08305
15:26:06|0.08305
15:26:07|0.08305
15:26:08|0.08305
15:26:09|0.08305
15:26:10|0.08305
15:26:10|0.08305
15:26:12|0.0831
15:26:13|0.0831
15:26:14|0.08305
15:26:14|0.08305
15:26:15|0.08305
15:26:17|0.08305
15:26:17|0.08305
15:26:19|0.08303
15:26:19|0.08303
15:26:21|0.08303
15:26:22|0.08303
15:26:23|0.08306
15:26:25|0.08316
15:26:26|0.08316
15:26:27|0.08316
15:26:28|0.08316
15:26:29|0.08316
15:26:30|0.08316
15:26:31|0.08316
15:26:32|0.08316
15:26:34|0.08316
15:26:35|0.08316
15:26:35|0.08316
15:26:37|0.08316
15:26:37|0.08332
15:26:39|0.0832
15:26:39|0.0832
15:26:40|0.0832
15:26:41|0.0832
15:26:43|0.0832
15:26:43|0.08337
15:26:44|0.08337
15:26:45|0.08337
15:26:47|0.08337
15:26:48|0.08337
15:26:49|0.08337
15:26:50|0.08337
15:26:50|0.08337
15:26:52|0.08337
15:26:53|0.08337
15:26:53|0.08337
15:26:54|0.08319
15:26:56|0.0832
15:26:57|0.0832
15:26:58|0.08316
15:26:58|0.0832
15:26:59|0.0832
15:27:00|0.08322
15:27:01|0.08322
15:27:02|0.08322
15:27:04|0.08322
15:27:04|0.08322
15:27:06|0.08322
15:27:06|0.08322
15:27:08|0.08322
15:27:08|0.08322
15:27:09|0.08322
15:27:10|0.08322
15:27:11|0.08328
15:27:13|0.08328
15:27:13|0.08328
15:27:14|0.0832
15:27:16|0.0832
15:27:17|0.0832
15:27:17|0.0832
15:27:19|0.0832
15:27:20|0.0832
15:27:21|0.0832
15:27:22|0.0832
15:27:23|0.0832
15:27:24|0.0832
15:27:26|0.0832
15:27:27|0.0832
15:27:28|0.0832
15:27:30|0.0832
15:27:31|0.0832
15:27:32|0.08316
15:27:33|0.08316
15:27:34|0.08316
15:27:34|0.0832
15:27:35|0.0832
15:27:37|0.0832
15:27:37|0.08316
15:27:39|0.08316
15:27:40|0.08316
15:27:41|0.08316
15:27:41|0.08316
15:27:42|0.08316
15:27:43|0.08316
15:27:44|0.08316
15:27:46|0.08316
15:27:47|0.08316
15:27:48|0.08316
15:27:48|0.08316
15:27:49|0.08316
15:27:51|0.08316
15:27:52|0.08316
15:27:53|0.08316
15:27:54|0.08316
15:27:54|0.08316
15:27:56|0.08316
15:27:57|0.08316
15:27:57|0.08316
15:27:58|0.08337
15:28:00|0.08337
15:28:01|0.08337
15:28:02|0.08337
15:28:03|0.08337
15:28:05|0.08337
15:28:06|0.08337
15:28:06|0.08319
15:28:07|0.08319
15:28:09|0.08319
15:28:10|0.08319
15:28:11|0.08321
15:28:11|0.08321
15:28:12|0.08303
15:28:14|0.08303
15:28:14|0.08303
15:28:16|0.08303
15:28:17|0.08301
15:28:17|0.08322
15:28:18|0.08322
15:28:20|0.08322
15:28:20|0.08301
15:28:21|0.08301
15:28:23|0.08301
15:28:24|0.08304
15:28:24|0.08304
15:28:27|0.08304
15:28:28|0.08317
15:28:29|0.08325
15:28:31|0.08325
15:28:32|0.08325
15:28:32|0.08325
15:28:34|0.08325
15:28:34|0.08301
15:28:36|0.08312
15:28:37|0.08312
15:28:38|0.08312
15:28:39|0.08312
15:28:40|0.08312
15:28:41|0.08312
15:28:42|0.08312
15:28:43|0.08312
15:28:45|0.08312
15:28:46|0.08312
15:28:47|0.08312
15:28:48|0.08312
15:28:49|0.08312
15:28:49|0.08312
15:28:50|0.08317
15:28:52|0.08317
15:28:52|0.08317
15:28:53|0.08302
15:28:54|0.08302
15:28:55|0.08302
15:28:56|0.08302
15:28:57|0.08302
15:28:59|0.08323
15:29:00|0.08323
15:29:00|0.08323
15:29:01|0.08323
15:29:02|0.08323
15:29:03|0.08323
15:29:04|0.08323
15:29:06|0.08323
15:29:06|0.08323
15:29:07|0.08323
15:29:08|0.08323
15:29:10|0.08323
15:29:10|0.08306
15:29:11|0.08306
15:29:12|0.08306
15:29:13|0.08306
15:29:15|0.08306
15:29:15|0.08306
15:29:17|0.08306
15:29:17|0.08306
15:29:18|0.08306
15:29:20|0.08306
15:29:20|0.08306
15:29:21|0.08306
15:29:22|0.08306
15:29:23|0.08306
15:29:24|0.08293
15:29:26|0.08292
15:29:27|0.08292
15:29:28|0.08292
15:29:30|0.08288
15:29:31|0.08288
15:29:32|0.08288
15:29:33|0.08288
15:29:34|0.08288
15:29:35|0.08288
15:29:37|0.08287
15:29:38|0.08287
15:29:39|0.08287
15:29:40|0.08287
15:29:41|0.08287
15:29:42|0.08287
15:29:43|0.08297
15:29:44|0.08297
15:29:45|0.08297
15:29:46|0.08297
15:29:47|0.08297
15:29:48|0.08297
15:29:49|0.08297
15:29:50|0.08297
15:29:51|0.08297
15:29:53|0.08297
15:29:53|0.08297
15:29:54|0.08287
15:29:55|0.08287
15:29:56|0.08287
15:29:57|0.08287
15:29:59|0.08287
15:30:00|0.08287
15:30:00|0.08287
15:30:01|0.08287
15:30:02|0.08287
15:30:03|0.08295
15:30:04|0.08287
15:30:05|0.08287
15:30:06|0.08287
15:30:08|0.08287
15:30:08|0.08287
15:30:10|0.08287
15:30:10|0.08287
15:30:12|0.08287
15:30:13|0.08287
15:30:14|0.08287
15:30:15|0.08287
15:30:16|0.08287
15:30:17|0.08287
15:30:18|0.08287
15:30:19|0.08287
15:30:20|0.08287
15:30:22|0.08287
15:30:22|0.08287
15:30:23|0.08287
15:30:24|0.08287
15:30:25|0.08287
15:30:26|0.08287
15:30:27|0.08287
15:30:29|0.08287
15:30:30|0.08294
15:30:31|0.08294
15:30:33|0.08294
15:30:34|0.08287
15:30:35|0.08287
15:30:36|0.08296
15:30:37|0.08296
15:30:38|0.08296
15:30:39|0.08296
15:30:40|0.08296
15:30:41|0.08296
15:30:42|0.08287
15:30:43|0.08287
15:30:44|0.08287
15:30:45|0.08287
15:30:46|0.08287
15:30:47|0.08287
15:30:49|0.08287
15:30:49|0.08287
15:30:51|0.08287
15:30:52|0.08287
15:30:52|0.08287
15:30:53|0.08287
15:30:55|0.08286
15:30:56|0.08286
15:30:57|0.08286
15:30:58|0.08286
15:30:58|0.08286
15:31:00|0.08286
15:31:01|0.08287
15:31:01|0.08287
15:31:02|0.08287
15:31:04|0.08287
15:31:05|0.08287
15:31:06|0.08297
15:31:07|0.08297
15:31:07|0.08297
15:31:09|0.08297
15:31:09|0.08297
15:31:11|0.08297
15:31:12|0.08297
15:31:13|0.08297
15:31:13|0.08286
15:31:14|0.08286
15:31:16|0.08295
15:31:17|0.08295
15:31:18|0.08295
15:31:19|0.08295
15:31:20|0.08286
15:31:21|0.08286
15:31:22|0.08286
15:31:23|0.08286
15:31:24|0.08286
15:31:25|0.08286
15:31:26|0.08288
15:31:27|0.08288
15:31:28|0.08288
15:31:30|0.08288
15:31:31|0.0827
15:31:32|0.0827
15:31:33|0.0827
15:31:34|0.0827
15:31:35|0.0827
15:31:37|0.0827
15:31:38|0.0827
15:31:38|0.08262
15:31:40|0.08262
15:31:41|0.08262
15:31:42|0.0826
15:31:43|0.0826
15:31:45|0.0826
15:31:45|0.0826
15:31:47|0.0826
15:31:48|0.0826
15:31:49|0.0826
15:31:50|0.0826
15:31:51|0.0826
15:31:52|0.0826
15:31:53|0.08262
15:31:54|0.08262
15:31:54|0.08262
15:31:55|0.08262
15:31:57|0.0826
15:31:58|0.0826
15:31:58|0.0826
15:31:59|0.0827
15:32:01|0.0827
15:32:02|0.0827
15:32:02|0.08266
15:32:04|0.08267
15:32:05|0.08267
15:32:06|0.08267
15:32:07|0.08267
15:32:07|0.08267
15:32:09|0.08267
15:32:10|0.08267
15:32:11|0.08267
15:32:12|0.08267
15:32:12|0.08267
15:32:14|0.08267
15:32:15|0.08267
15:32:16|0.08267
15:32:17|0.08267
15:32:18|0.08267
15:32:19|0.08267
15:32:20|0.08267
15:32:21|0.08267
15:32:22|0.0826
15:32:23|0.0826
15:32:24|0.0826
15:32:25|0.0826
15:32:26|0.0826
15:32:27|0.0826
15:32:28|0.0826
15:32:29|0.0826
15:32:31|0.08257
15:32:32|0.08257
15:32:33|0.08257
15:32:34|0.08257
15:32:35|0.08257
15:32:37|0.08257
15:32:38|0.08257
15:32:39|0.08257
15:32:40|0.08257
15:32:41|0.08257
15:32:41|0.08245
15:32:42|0.08245
15:32:44|0.08245
15:32:45|0.08245
15:32:45|0.08245
15:32:46|0.08245
15:32:47|0.08245
15:32:49|0.08245
15:32:49|0.08245
15:32:51|0.08244
15:32:52|0.08245
15:32:52|0.08245
15:32:54|0.08245
15:32:55|0.08245
15:32:56|0.08245
15:32:57|0.08245
15:32:58|0.08245
15:32:59|0.08245
15:33:00|0.08245
15:33:00|0.08245
15:33:02|0.08245
15:33:03|0.08245
15:33:04|0.08245
15:33:05|0.08245
15:33:06|0.08249
15:33:07|0.08249
15:33:08|0.08245
15:33:08|0.08245
15:33:10|0.08245
15:33:11|0.08245
15:33:12|0.08245
15:33:13|0.08245
15:33:14|0.08245
15:33:15|0.08245
15:33:16|0.08245
15:33:17|0.08245
15:33:18|0.08245
15:33:19|0.08245
15:33:20|0.08245
15:33:21|0.08245
15:33:22|0.08241
15:33:23|0.08241
15:33:24|0.08241
15:33:25|0.08241
15:33:26|0.08241
15:33:27|0.08241
15:33:29|0.08241
15:33:29|0.08241
15:33:31|0.08241
15:33:33|0.08241
15:33:34|0.08241
15:33:36|0.08241
15:33:36|0.08241
15:33:38|0.0824
15:33:39|0.08238
15:33:40|0.0824
15:33:40|0.0824
15:33:42|0.0824
15:33:42|0.0824
15:33:43|0.0824
15:33:44|0.0824
15:33:46|0.0824
15:33:46|0.08238
15:33:47|0.0824
15:33:49|0.0824
15:33:50|0.0824
15:33:51|0.0824
15:33:52|0.0824
15:33:53|0.0824
15:33:54|0.0824
15:33:55|0.0824
15:33:56|0.0824
15:33:57|0.08228
15:33:58|0.08228
15:33:59|0.08228
15:34:00|0.08228
15:34:01|0.08228
15:34:02|0.08228
15:34:03|0.08228
15:34:04|0.08228
15:34:05|0.08228
15:34:06|0.08228
15:34:07|0.08228
15:34:08|0.08228
15:34:09|0.08228
15:34:11|0.08228
15:34:12|0.08228
15:34:12|0.08227
15:34:14|0.08227
15:34:14|0.08227
15:34:15|0.08227
15:34:16|0.08227
15:34:18|0.08227
15:34:19|0.08227
15:34:20|0.08227
15:34:20|0.08227
15:34:21|0.08226
15:34:22|0.08226
15:34:23|0.08225
15:34:25|0.08225
15:34:26|0.08225
15:34:26|0.08225
15:34:28|0.08227
15:34:29|0.08227
15:34:30|0.08227
15:34:31|0.08227
15:34:33|0.08227
15:34:34|0.08227
15:34:35|0.0822
15:34:36|0.0822
15:34:37|0.0822
15:34:38|0.0822
15:34:39|0.0822
15:34:40|0.0822
15:34:40|0.08217
15:34:42|0.08217
15:34:43|0.08217
15:34:44|0.08217
15:34:45|0.08217
15:34:45|0.08217
15:34:47|0.08217
15:34:48|0.08217
15:34:49|0.08217
15:34:50|0.08217
15:34:51|0.08217
15:34:52|0.08217
15:34:53|0.08217
15:34:55|0.08216
15:34:55|0.08216
15:34:56|0.08216
15:34:57|0.08216
15:34:59|0.082
15:35:00|0.082
15:35:01|0.082
15:35:01|0.08196
15:35:02|0.08196
15:35:04|0.08196
15:35:05|0.08196
15:35:06|0.082
15:35:08|0.082
15:35:09|0.082
15:35:10|0.08195
15:35:11|0.0818
15:35:12|0.0818
15:35:13|0.08196
15:35:14|0.08196
15:35:15|0.08196
15:35:16|0.08196
15:35:17|0.08196
15:35:18|0.08196
15:35:19|0.08194
15:35:20|0.08194
15:35:21|0.08194
15:35:22|0.08186
15:35:23|0.08175
15:35:24|0.08175
15:35:25|0.08175
15:35:26|0.08175
15:35:27|0.08183
15:35:28|0.08183
15:35:29|0.08183
15:35:30|0.0816
15:35:31|0.0816
15:35:32|0.0816
15:35:34|0.0816
15:35:36|0.0816
15:35:36|0.0816
15:35:38|0.0816
15:35:38|0.0816
15:35:40|0.0816
15:35:41|0.0816
15:35:43|0.0816
15:35:43|0.08169
15:35:45|0.08169
15:35:46|0.08169
15:35:47|0.08161
15:35:48|0.08161
15:35:48|0.08161
15:35:49|0.08161
15:35:50|0.08161
15:35:51|0.08161
15:35:53|0.08161
15:35:55|0.08161
15:35:55|0.08161
15:35:56|0.08175
15:35:57|0.08164
15:35:59|0.08164
15:36:00|0.08164
15:36:00|0.08164
15:36:02|0.08164
15:36:03|0.0817
15:36:03|0.0817
15:36:04|0.0817
15:36:05|0.0817
15:36:06|0.0817
15:36:08|0.0817
15:36:08|0.0817
15:36:10|0.08176
15:36:11|0.08176
15:36:11|0.08176
15:36:12|0.08176
15:36:13|0.08197
15:36:15|0.08197
15:36:15|0.08197
15:36:17|0.08197
15:36:18|0.08191
15:36:19|0.08191
15:36:19|0.08191
15:36:20|0.08191
15:36:22|0.08191
15:36:22|0.08191
15:36:23|0.08191
15:36:25|0.08191
15:36:26|0.08191
15:36:27|0.08188
15:36:27|0.08188
15:36:28|0.08188
15:36:30|0.08188
15:36:32|0.08176
15:36:32|0.08176
15:36:34|0.08163
15:36:36|0.08163
15:36:36|0.08163
15:36:37|0.08163
15:36:39|0.08163
15:36:40|0.08163
15:36:40|0.08163
15:36:42|0.08191
15:36:44|0.08191
15:36:45|0.08191
15:36:46|0.08191
15:36:47|0.08191
15:36:48|0.08191
15:36:49|0.08191
15:36:50|0.08191
15:36:51|0.08191
15:36:52|0.08191
15:36:53|0.08191
15:36:54|0.08181
15:36:55|0.08181
15:36:56|0.08181
15:36:57|0.08181
15:36:58|0.08181
15:36:59|0.08181
15:37:00|0.08181
15:37:01|0.08181
15:37:02|0.08181
15:37:03|0.08202
15:37:04|0.08202
15:37:05|0.08202
15:37:06|0.08187
15:37:07|0.08187
15:37:08|0.08187
15:37:09|0.08182
15:37:10|0.08182
15:37:11|0.08182
15:37:12|0.08182
15:37:13|0.08182
15:37:14|0.08235
15:37:15|0.08212
15:37:16|0.08212
15:37:18|0.08212
15:37:18|0.08216
15:37:19|0.08216
15:37:20|0.08216
15:37:21|0.08216
15:37:22|0.08216
15:37:24|0.08216
15:37:25|0.08216
15:37:25|0.08216
15:37:26|0.08234
15:37:27|0.08234
15:37:28|0.08234
15:37:29|0.08234
15:37:30|0.08216
15:37:31|0.08216
15:37:33|0.08216
15:37:34|0.08216
15:37:34|0.08209
15:37:36|0.08234
15:37:37|0.08234
15:37:38|0.08234
15:37:38|0.08234
15:37:40|0.08234
15:37:42|0.08234
15:37:42|0.08224
15:37:44|0.08224
15:37:45|0.08224
15:37:45|0.08224
15:37:47|0.08224
15:37:48|0.08224
15:37:48|0.08224
15:37:49|0.08224
15:37:51|0.08224
15:37:51|0.08224
15:37:53|0.08224
15:37:54|0.08224
15:37:55|0.08224
15:37:56|0.08224
15:37:57|0.08224
15:37:58|0.08224
15:37:59|0.08224
15:38:00|0.08224
15:38:01|0.08224
15:38:02|0.08224
15:38:03|0.08224
15:38:05|0.08224
15:38:06|0.08224
15:38:07|0.08224
15:38:07|0.08212
15:38:09|0.08228
15:38:10|0.08228
15:38:10|0.08228
15:38:12|0.08228
15:38:12|0.08228
15:38:14|0.08228
15:38:15|0.08228
15:38:15|0.08228
15:38:17|0.08228
15:38:18|0.08212
15:38:19|0.08209
15:38:20|0.08209
15:38:21|0.08209
15:38:22|0.08209
15:38:23|0.08209
15:38:24|0.08209
15:38:25|0.08209
15:38:27|0.08209
15:38:28|0.08209
15:38:28|0.08209
15:38:29|0.08209
15:38:30|0.08224
15:38:31|0.08224
15:38:33|0.08206
15:38:34|0.08206
15:38:34|0.08206
15:38:36|0.08211
15:38:37|0.08211
15:38:39|0.08211
15:38:40|0.08211
15:38:41|0.08211
15:38:42|0.08211
15:38:43|0.08211
15:38:44|0.08211
15:38:45|0.08211
15:38:46|0.08211
15:38:47|0.08211
15:38:48|0.08211
15:38:50|0.08211
15:38:50|0.08211
15:38:51|0.08211
15:38:53|0.08214
15:38:53|0.08214
15:38:55|0.08214
15:38:56|0.08214
15:38:57|0.08214
15:38:58|0.08214
15:38:59|0.08214
15:39:00|0.08214
15:39:01|0.08214
15:39:02|0.08214
15:39:03|0.08214
15:39:04|0.08214
15:39:05|0.08214
15:39:06|0.08214
15:39:07|0.08214
15:39:08|0.08214
15:39:09|0.08214
15:39:10|0.08214
15:39:11|0.08214
15:39:12|0.08211
15:39:13|0.08211
15:39:14|0.08211
15:39:15|0.08211
15:39:16|0.08211
15:39:17|0.08211
15:39:18|0.08211
15:39:19|0.08211
15:39:20|0.08211
15:39:21|0.08211
15:39:23|0.08211
15:39:23|0.08211
15:39:24|0.08255
15:39:25|0.08255
15:39:26|0.08255
15:39:28|0.08255
15:39:29|0.08255
15:39:29|0.08255
15:39:30|0.08261
15:39:31|0.08261
15:39:32|0.08261
15:39:34|0.08261
15:39:35|0.08261
15:39:36|0.08248
15:39:37|0.08249
15:39:38|0.08249
15:39:39|0.08249
15:39:40|0.08249
15:39:42|0.08249
15:39:42|0.08249
15:39:45|0.08285
15:39:46|0.08285
15:39:46|0.08285
15:39:48|0.08285
15:39:49|0.08285
15:39:49|0.08285
15:39:50|0.08257
15:39:51|0.08257
15:39:53|0.08257
15:39:53|0.08257
15:39:55|0.08257
15:39:56|0.08257
15:39:57|0.08257
15:39:58|0.08285
15:39:58|0.08285
15:40:00|0.08285
15:40:01|0.08285
15:40:01|0.08286
15:40:03|0.08286
15:40:03|0.08286
15:40:05|0.08286
15:40:06|0.08286
15:40:07|0.08286
15:40:08|0.08286
15:40:09|0.08286
15:40:11|0.08286
15:40:11|0.08286
15:40:13|0.08286
15:40:13|0.08286
15:40:14|0.08286
15:40:15|0.08262
15:40:16|0.08262
15:40:17|0.08262
15:40:18|0.08262
15:40:19|0.08262
15:40:20|0.08262
15:40:21|0.08262
15:40:23|0.08262
15:40:23|0.08262
15:40:24|0.08262
15:40:26|0.08262
15:40:27|0.08262
15:40:27|0.08262
15:40:29|0.08262
15:40:30|0.08272
15:40:30|0.08272
15:40:31|0.08272
15:40:32|0.08272
15:40:33|0.08272
15:40:35|0.08272
15:40:37|0.08272
15:40:38|0.08272
15:40:39|0.08272
15:40:40|0.08272
15:40:42|0.08272
15:40:42|0.08272
15:40:43|0.08272
15:40:44|0.08272
15:40:46|0.08253
15:40:46|0.08253
15:40:48|0.08253
15:40:49|0.08253
15:40:50|0.08253
15:40:51|0.08253
15:40:52|0.08253
15:40:52|0.08253
15:40:54|0.08272
15:40:55|0.08272
15:40:56|0.08272
15:40:57|0.08272
15:40:58|0.08272
15:40:59|0.08272
15:41:00|0.08278
15:41:01|0.08281
15:41:02|0.08256
15:41:03|0.08256
15:41:04|0.08256
15:41:05|0.08256
15:41:07|0.08266
15:41:07|0.08272
15:41:08|0.08272
15:41:09|0.08257
15:41:10|0.08257
15:41:12|0.08257
15:41:13|0.08257
15:41:14|0.08257
15:41:15|0.08257
15:41:15|0.08278
15:41:16|0.08278
15:41:17|0.0826
15:41:18|0.0826
15:41:20|0.0826
15:41:20|0.0826
15:41:22|0.0826
15:41:23|0.0826
15:41:23|0.08279
15:41:24|0.08279
15:41:26|0.08279
15:41:26|0.08279
15:41:27|0.08279
15:41:28|0.08281
15:41:30|0.08281
15:41:30|0.08278
15:41:31|0.08278
15:41:32|0.08278
15:41:33|0.08278
15:41:34|0.08278
15:41:35|0.08278
15:41:37|0.08278
15:41:37|0.08278
15:41:39|0.0826
15:41:41|0.0826
15:41:42|0.0826
15:41:43|0.0826
15:41:43|0.0826
15:41:45|0.0826
15:41:46|0.0826
15:41:47|0.0826
15:41:48|0.0826
15:41:49|0.0826
15:41:50|0.0826
15:41:52|0.0826
15:41:53|0.0826
15:41:54|0.0826
15:41:55|0.0826
15:41:55|0.0826
15:41:56|0.0826
15:41:58|0.0826
15:41:59|0.0826
15:41:59|0.0826
15:42:00|0.0826
15:42:02|0.0826
15:42:03|0.0826
15:42:03|0.0826
15:42:04|0.0826
15:42:06|0.0826
15:42:06|0.0826
15:42:08|0.0826
15:42:09|0.0826
15:42:10|0.0826
15:42:11|0.0826
15:42:12|0.0826
15:42:13|0.0826
15:42:14|0.0826
15:42:15|0.0826
15:42:16|0.0826
15:42:17|0.0826
15:42:18|0.08253
15:42:19|0.08253
15:42:20|0.08253
15:42:21|0.08253
15:42:22|0.08253
15:42:23|0.0826
15:42:24|0.08251
15:42:25|0.08251
15:42:26|0.08251
15:42:27|0.08251
15:42:28|0.08251
15:42:29|0.08251
15:42:30|0.08251
15:42:31|0.08251
15:42:32|0.08251
15:42:33|0.08251
15:42:34|0.08251
15:42:35|0.08251
15:42:36|0.08251
15:42:37|0.08251
15:42:38|0.08251
15:42:39|0.08251
15:42:40|0.08251
15:42:42|0.08251
15:42:43|0.08251
15:42:44|0.0828
15:42:45|0.0828
15:42:45|0.0828
15:42:47|0.0828
15:42:48|0.0828
15:42:49|0.0828
15:42:50|0.0828
15:42:51|0.0828
15:42:52|0.0828
15:42:53|0.08278
15:42:54|0.08274
15:42:55|0.08275
15:42:56|0.08275
15:42:56|0.08275
15:42:58|0.08275
15:42:59|0.08275
15:43:00|0.08266
15:43:01|0.08266
15:43:02|0.0828
15:43:04|0.0828
15:43:04|0.08282
15:43:05|0.08281
15:43:06|0.08281
15:43:07|0.0828
15:43:08|0.0828
15:43:09|0.0828
15:43:10|0.0828
15:43:11|0.0828
15:43:13|0.0828
15:43:14|0.0828
15:43:15|0.0828
15:43:15|0.0828
15:43:16|0.0828
15:43:18|0.0828
15:43:19|0.0828
15:43:20|0.08296
15:43:22|0.08296
15:43:22|0.08296
15:43:23|0.08296
15:43:24|0.0828
15:43:26|0.0828
15:43:26|0.08301
15:43:27|0.08301
15:43:28|0.08301
15:43:29|0.08301
15:43:31|0.08301
15:43:32|0.08301
15:43:32|0.08301
15:43:33|0.08287
15:43:34|0.08287
15:43:35|0.08287
15:43:37|0.08287
15:43:37|0.08287
15:43:38|0.08287
15:43:39|0.08297
15:43:41|0.08297
15:43:41|0.08297
15:43:43|0.08297
15:43:44|0.08297
15:43:44|0.08297
15:43:45|0.08301
15:43:46|0.08301
15:43:48|0.08301
15:43:48|0.08301
15:43:50|0.08301
15:43:51|0.08301
15:43:52|0.08301
15:43:53|0.08301
15:43:54|0.08301
15:43:55|0.08301
15:43:56|0.08301
15:43:57|0.08301
15:43:58|0.08301
15:43:59|0.08284
15:44:00|0.08284
15:44:01|0.08284
15:44:02|0.08284
15:44:03|0.08301
15:44:05|0.08301
15:44:06|0.08301
15:44:06|0.08301
15:44:08|0.08301
15:44:08|0.08301
15:44:10|0.08301
15:44:11|0.08301
15:44:12|0.08291
15:44:12|0.08291
15:44:13|0.08291
15:44:14|0.08291
15:44:16|0.08293
15:44:16|0.08293
15:44:17|0.08301
15:44:19|0.08301
15:44:20|0.08301
15:44:20|0.08301
15:44:22|0.08301
15:44:23|0.08301
15:44:24|0.08301
15:44:25|0.08301
15:44:26|0.08301
15:44:27|0.08297
15:44:27|0.08297
15:44:28|0.08297
15:44:30|0.08297
15:44:30|0.08297
15:44:32|0.08297
15:44:33|0.08297
15:44:34|0.08297
15:44:35|0.08297
15:44:36|0.08297
15:44:37|0.08297
15:44:38|0.08297
15:44:39|0.08297
15:44:40|0.08297
15:44:41|0.08297
15:44:43|0.08297
15:44:43|0.08297
15:44:44|0.08297
15:44:46|0.08297
15:44:47|0.08297
15:44:48|0.08297
15:44:49|0.08297
15:44:51|0.083
15:44:52|0.083
15:44:53|0.08297
15:44:55|0.08297
15:44:55|0.08297
15:44:56|0.08297
15:44:57|0.08297
15:44:58|0.08297
15:44:59|0.08297
15:45:01|0.08299
15:45:01|0.08299
15:45:03|0.08299
15:45:04|0.08299
15:45:04|0.08299
15:45:06|0.08299
15:45:07|0.08299
15:45:08|0.08299
15:45:08|0.08299
15:45:10|0.08299
15:45:11|0.08299
15:45:12|0.08299
15:45:12|0.08298
15:45:14|0.08298
15:45:15|0.08298
15:45:16|0.08298
15:45:17|0.08298
15:45:17|0.08298
15:45:19|0.08298
15:45:20|0.08298
15:45:21|0.08298
15:45:22|0.08298
15:45:23|0.08298
15:45:24|0.08287
15:45:25|0.08306
15:45:25|0.08306
15:45:27|0.08306
15:45:28|0.08306
15:45:29|0.08306
15:45:30|0.08306
15:45:30|0.08306
15:45:32|0.08306
15:45:33|0.08306
15:45:34|0.08306
15:45:35|0.08306
15:45:36|0.08306
15:45:37|0.08306
15:45:38|0.0828
15:45:40|0.08237
15:45:40|0.08264
15:45:42|0.08264
15:45:43|0.08239
15:45:45|0.08239
15:45:45|0.08239
15:45:46|0.0824
15:45:48|0.0824
15:45:49|0.08257
15:45:50|0.08257
15:45:50|0.08257
15:45:51|0.08257
15:45:53|0.08257
15:45:54|0.08257
15:45:55|0.08257
15:45:56|0.08257
15:45:57|0.08257
15:45:58|0.08257
15:45:59|0.08257
15:46:00|0.08257
15:46:01|0.08257
15:46:02|0.08257
15:46:03|0.08257
15:46:04|0.08257
15:46:05|0.08257
15:46:06|0.08235
15:46:08|0.08255
15:46:09|0.08255
15:46:10|0.08243
15:46:11|0.08243
15:46:12|0.08243
15:46:13|0.08248
15:46:14|0.08233
15:46:15|0.08233
15:46:16|0.08227
15:46:17|0.08236
15:46:19|0.08211
15:46:19|0.08211
15:46:21|0.08211
15:46:21|0.08211
15:46:22|0.08211
15:46:23|0.0821
15:46:24|0.0821
15:46:25|0.0821
15:46:26|0.0821
15:46:28|0.0821
15:46:28|0.0821
15:46:30|0.0821
15:46:30|0.0821
15:46:31|0.08212
15:46:33|0.08212
15:46:33|0.08211
15:46:34|0.08211
15:46:35|0.08211
15:46:37|0.08211
15:46:37|0.08211
15:46:38|0.08211
15:46:39|0.082
15:46:41|0.082
15:46:42|0.082
15:46:43|0.082
15:46:45|0.082
15:46:46|0.082
15:46:47|0.082
15:46:48|0.0821
15:46:50|0.0821
15:46:50|0.0821
15:46:51|0.0821
15:46:52|0.08202
15:46:53|0.08202
15:46:54|0.082
15:46:56|0.082
15:46:56|0.082
15:46:58|0.082
15:46:59|0.082
15:47:00|0.08202
15:47:01|0.08202
15:47:02|0.082
15:47:03|0.08202
15:47:04|0.08202
15:47:05|0.08202
15:47:06|0.08202
15:47:08|0.08196
15:47:08|0.08196
15:47:10|0.08196
15:47:11|0.08196
15:47:12|0.08196
15:47:13|0.08196
15:47:13|0.08198
15:47:15|0.08198
15:47:16|0.08198
15:47:16|0.08198
15:47:17|0.08177
15:47:18|0.08162
15:47:20|0.0816
15:47:21|0.0816
15:47:21|0.0816
15:47:22|0.0816
15:47:23|0.08154
15:47:25|0.08154
15:47:25|0.08154
15:47:26|0.0816
15:47:28|0.08154
15:47:28|0.08154
15:47:29|0.08154
15:47:31|0.08154
15:47:31|0.08154
15:47:32|0.08154
15:47:33|0.08154
15:47:35|0.08154
15:47:35|0.08154
15:47:36|0.08154
15:47:38|0.08154
15:47:38|0.08154
15:47:39|0.08154
15:47:40|0.08154
15:47:42|0.08154
15:47:43|0.08153
15:47:43|0.08153
15:47:44|0.08153
15:47:46|0.08153
15:47:48|0.08153
15:47:49|0.08153
15:47:49|0.08153
15:47:50|0.08153
15:47:51|0.08153
15:47:53|0.08155
15:47:54|0.08155
15:47:55|0.08155
15:47:56|0.08155
15:47:56|0.08155
15:47:57|0.08155
15:47:59|0.08155
15:48:00|0.08155
15:48:01|0.08155
15:48:01|0.08155
15:48:02|0.08155
15:48:04|0.08155
15:48:05|0.08155
15:48:07|0.08155
15:48:08|0.08155
15:48:09|0.08155
15:48:10|0.08155
15:48:11|0.08155
15:48:11|0.08155
15:48:13|0.08155
15:48:14|0.08155
15:48:14|0.08155
15:48:15|0.08155
15:48:16|0.08155
15:48:18|0.08155
15:48:19|0.08155
15:48:20|0.08155
15:48:22|0.08155
15:48:23|0.08174
15:48:23|0.08174
15:48:24|0.08168
15:48:25|0.08184
15:48:26|0.08184
15:48:27|0.08184
15:48:28|0.08184
15:48:29|0.08184
15:48:30|0.08184
15:48:31|0.08184
15:48:33|0.08184
15:48:34|0.08184
15:48:35|0.08184
15:48:35|0.08184
15:48:37|0.08184
15:48:37|0.08184
15:48:39|0.08168
15:48:39|0.08168
15:48:40|0.08168
15:48:41|0.08168
15:48:42|0.08168
15:48:44|0.08168
15:48:44|0.08168
15:48:46|0.08168
15:48:48|0.08168
15:48:49|0.08164
15:48:50|0.08164
15:48:51|0.08164
15:48:52|0.08164
15:48:53|0.08164
15:48:55|0.08164
15:48:55|0.08164
15:48:56|0.08164
15:48:57|0.08164
15:48:58|0.08163
15:49:00|0.08163
15:49:01|0.08177
15:49:01|0.08166
15:49:02|0.08166
15:49:03|0.08166
15:49:04|0.08178
15:49:06|0.08182
15:49:07|0.08183
15:49:08|0.08183
15:49:09|0.08183
15:49:10|0.08183
15:49:11|0.08183
15:49:13|0.08167
15:49:14|0.08167
15:49:14|0.08167
15:49:15|0.08167
15:49:17|0.08167
15:49:18|0.08167
15:49:19|0.08167
15:49:20|0.08167
15:49:21|0.08181
15:49:22|0.08181
15:49:23|0.08181
15:49:24|0.08181
15:49:25|0.08181
15:49:26|0.08181
15:49:27|0.08181
15:49:28|0.08181
15:49:29|0.08184
15:49:30|0.08184
15:49:31|0.08184
15:49:32|0.08184
15:49:33|0.08184
15:49:34|0.08184
15:49:35|0.08184
15:49:36|0.08184
15:49:37|0.08184
15:49:38|0.08184
15:49:39|0.08184
15:49:40|0.08184
15:49:41|0.08184
15:49:42|0.08177
15:49:43|0.08177
15:49:44|0.08177
15:49:45|0.08177
15:49:46|0.08177
15:49:48|0.08155
15:49:49|0.08155
15:49:50|0.08155
15:49:51|0.08155
15:49:53|0.08155
15:49:54|0.08155
15:49:55|0.08155
15:49:56|0.08155
15:49:57|0.08155
15:49:57|0.0817
15:49:58|0.0817
15:49:59|0.0817
15:50:01|0.0817
15:50:02|0.0817
15:50:02|0.0817
15:50:03|0.0817
15:50:04|0.0817
15:50:05|0.0817
15:50:06|0.0817
15:50:07|0.08167
15:50:09|0.08167
15:50:09|0.08167
15:50:10|0.08153
15:50:12|0.08153
15:50:12|0.08153
15:50:14|0.08153
15:50:14|0.08183
15:50:15|0.08183
15:50:16|0.08183
15:50:17|0.08174
15:50:19|0.08174
15:50:20|0.08174
15:50:21|0.08174
15:50:21|0.08174
15:50:23|0.08174
15:50:23|0.08184
15:50:24|0.08184
15:50:25|0.08184
15:50:27|0.08184
15:50:27|0.08184
15:50:28|0.08184
15:50:30|0.08184
15:50:30|0.0819
15:50:31|0.0819
15:50:32|0.0819
15:50:33|0.0819
15:50:34|0.0819
15:50:35|0.0819
15:50:36|0.0819
15:50:38|0.08191
15:50:38|0.08191
15:50:39|0.08191
15:50:40|0.08191
15:50:42|0.08191
15:50:42|0.08191
15:50:43|0.08191
15:50:44|0.08191
15:50:45|0.08191
15:50:46|0.08191
15:50:48|0.08191
15:50:50|0.08191
15:50:51|0.08191
15:50:52|0.08191
15:50:53|0.08191
15:50:55|0.08191
15:50:56|0.08191
15:50:57|0.08191
15:50:58|0.08191
15:50:59|0.08191
15:51:00|0.08191
15:51:01|0.08191
15:51:02|0.08191
15:51:04|0.08191
15:51:04|0.08191
15:51:06|0.08191
15:51:06|0.08191
15:51:07|0.08191
15:51:09|0.08191
15:51:09|0.08191
15:51:11|0.08191
15:51:12|0.08191
15:51:13|0.08191
15:51:14|0.08191
15:51:15|0.08191
15:51:16|0.08191
15:51:17|0.08191
15:51:18|0.08179
15:51:19|0.08179
15:51:20|0.08179
15:51:21|0.08185
15:51:22|0.08185
15:51:23|0.08185
15:51:24|0.08185
15:51:25|0.08185
15:51:26|0.08185
15:51:27|0.08185
15:51:28|0.08185
15:51:29|0.08185
15:51:30|0.08174
15:51:31|0.08174
15:51:32|0.08174
15:51:33|0.08174
15:51:34|0.08162
15:51:35|0.08162
15:51:36|0.08162
15:51:38|0.08162
15:51:38|0.08162
15:51:40|0.0812
15:51:40|0.0812
15:51:41|0.0812
15:51:43|0.0812
15:51:44|0.08131
15:51:45|0.08121
15:51:45|0.08121
15:51:47|0.08121
15:51:47|0.08121
15:51:49|0.08121
15:51:50|0.08121
15:51:51|0.08121
15:51:53|0.08119
15:51:54|0.08113
15:51:55|0.08113
15:51:56|0.08113
15:51:57|0.08113
15:51:58|0.08113
15:51:59|0.08113
15:52:00|0.08113
15:52:01|0.08113
15:52:02|0.08113
15:52:03|0.0811
15:52:04|0.0811
15:52:06|0.0811
15:52:06|0.0811
15:52:07|0.0811
15:52:09|0.0811
15:52:09|0.081
15:52:11|0.08103
15:52:11|0.08103
15:52:13|0.08098
15:52:14|0.08109
15:52:14|0.08096
15:52:15|0.08103
15:52:17|0.08103
15:52:17|0.08097
15:52:19|0.08097
15:52:20|0.08097
15:52:20|0.08098
15:52:22|0.08096
15:52:22|0.08096
15:52:23|0.08097
15:52:24|0.08089
15:52:25|0.08089
15:52:26|0.08089
15:52:27|0.08089
15:52:28|0.08075
15:52:30|0.0808
15:52:31|0.08084
15:52:31|0.08074
15:52:33|0.08073
15:52:33|0.08073
15:52:34|0.08074
15:52:35|0.08081
15:52:37|0.08081
15:52:38|0.08081
15:52:38|0.08081
15:52:39|0.08082
15:52:40|0.08082
15:52:41|0.08089
15:52:42|0.08089
15:52:43|0.08089
15:52:44|0.08092
15:52:46|0.08092
15:52:47|0.08092
15:52:48|0.08092
15:52:49|0.08092
15:52:51|0.08092
15:52:51|0.08092
15:52:52|0.08092
15:52:54|0.08092
15:52:55|0.08092
15:52:57|0.08092
15:52:58|0.08086
15:52:59|0.08086
15:53:00|0.08092
15:53:01|0.08092
15:53:02|0.08082
15:53:03|0.08082
15:53:05|0.08082
15:53:06|0.08082
15:53:06|0.08082
15:53:08|0.08082
15:53:09|0.08082
15:53:10|0.08082
15:53:11|0.08082
15:53:12|0.08082
15:53:14|0.08079
15:53:14|0.08079
15:53:15|0.08079
15:53:16|0.08079
15:53:17|0.08079
15:53:18|0.08079
15:53:20|0.08079
15:53:20|0.08079
15:53:21|0.08079
15:53:23|0.08077
15:53:23|0.08077
15:53:24|0.08062
15:53:25|0.08062
15:53:27|0.08061
15:53:27|0.08061
15:53:28|0.08061
15:53:29|0.08061
15:53:30|0.08061
15:53:31|0.08061
15:53:33|0.08061
15:53:33|0.08082
15:53:34|0.08063
15:53:35|0.08063
15:53:36|0.08063
15:53:37|0.08063
15:53:39|0.08063
15:53:39|0.08063
15:53:41|0.08063
15:53:41|0.08063
15:53:42|0.08063
15:53:43|0.08064
15:53:45|0.08064
15:53:46|0.08075
15:53:46|0.08075
15:53:47|0.08075
15:53:48|0.08075
15:53:50|0.08075
15:53:51|0.08075
15:53:53|0.08075
15:53:54|0.08075
15:53:55|0.08075
15:53:56|0.08075
15:53:57|0.08105
15:53:59|0.08123
15:53:59|0.08125
15:54:00|0.08139
15:54:02|0.08126
15:54:03|0.08126
15:54:05|0.08141
15:54:06|0.08141
15:54:06|0.08141
15:54:08|0.08141
15:54:09|0.08141
15:54:10|0.08141
15:54:11|0.08141
15:54:12|0.08141
15:54:13|0.08127
15:54:14|0.08127
15:54:15|0.08127
15:54:17|0.08127
15:54:18|0.08127
15:54:18|0.08127
15:54:20|0.08127
15:54:21|0.08127
15:54:22|0.08127
15:54:23|0.08137
15:54:24|0.08126
15:54:25|0.08121
15:54:26|0.08121
15:54:27|0.08121
15:54:28|0.08121
15:54:29|0.08121
15:54:30|0.08121
15:54:31|0.08121
15:54:32|0.08121
15:54:33|0.08121
15:54:34|0.08116
15:54:35|0.08116
15:54:36|0.08116
15:54:37|0.08116
15:54:38|0.08116
15:54:39|0.08116
15:54:40|0.08136
15:54:41|0.08136
15:54:42|0.0812
15:54:43|0.0812
15:54:45|0.0812
15:54:45|0.0812
15:54:46|0.08116
15:54:47|0.08107
15:54:49|0.08107
15:54:49|0.08107
15:54:51|0.08107
15:54:52|0.08107
15:54:54|0.08107
15:54:55|0.08107
15:54:55|0.08107
15:54:56|0.08112
15:54:58|0.08112
15:54:59|0.08112
15:55:00|0.08112
15:55:01|0.08112
15:55:03|0.08112
15:55:04|0.08112
15:55:04|0.08113
15:55:05|0.08113
15:55:07|0.08123
15:55:08|0.08123
15:55:09|0.08123
15:55:10|0.08123
15:55:11|0.08123
15:55:13|0.08123
15:55:13|0.08123
15:55:15|0.08132
15:55:15|0.08132
15:55:16|0.08132
15:55:18|0.08121
15:55:19|0.08121
15:55:19|0.08121
15:55:21|0.08121
15:55:21|0.08121
15:55:23|0.08121
15:55:24|0.08121
15:55:25|0.08121
15:55:26|0.08121
15:55:27|0.08121
15:55:28|0.08121
15:55:29|0.08121
15:55:30|0.08138
15:55:31|0.08138
15:55:32|0.08138
15:55:33|0.08117
15:55:35|0.08117
15:55:35|0.08117
15:55:36|0.08117
15:55:38|0.08117
15:55:38|0.08117
15:55:39|0.08117
15:55:40|0.08117
15:55:42|0.08117
15:55:43|0.08117
15:55:44|0.08117
15:55:44|0.08112
15:55:46|0.08112
15:55:46|0.08112
15:55:47|0.08124
15:55:48|0.08124
15:55:49|0.08124
15:55:50|0.08124
15:55:52|0.08124
15:55:53|0.08124
15:55:55|0.08124
15:55:55|0.08124
15:55:57|0.08124
15:55:58|0.08118
15:55:59|0.08118
15:56:00|0.08117
15:56:02|0.08117
15:56:03|0.08117
15:56:04|0.08117
15:56:05|0.08117
15:56:05|0.08117
15:56:07|0.08117
15:56:08|0.08117
15:56:09|0.08117
15:56:10|0.08117
15:56:11|0.08117
15:56:12|0.08117
15:56:12|0.08117
15:56:14|0.08117
15:56:15|0.08117
15:56:16|0.08117
15:56:17|0.08117
15:56:18|0.08117
15:56:20|0.08117
15:56:21|0.08117
15:56:21|0.08117
15:56:22|0.08117
15:56:24|0.08117
15:56:24|0.08117
15:56:25|0.08117
15:56:27|0.08119
15:56:27|0.08119
15:56:28|0.08119
15:56:29|0.08119
15:56:31|0.08119
15:56:32|0.08119
15:56:32|0.08119
15:56:34|0.08119
15:56:35|0.08115
15:56:35|0.08115
15:56:36|0.08115
15:56:37|0.08115
15:56:38|0.08115
15:56:39|0.08115
15:56:40|0.08115
15:56:41|0.08115
15:56:42|0.08115
15:56:43|0.08115
15:56:44|0.08115
15:56:45|0.08115
15:56:46|0.08115
15:56:47|0.08115
15:56:48|0.08125
15:56:49|0.08125
15:56:50|0.08125
15:56:52|0.08125
15:56:52|0.08125
15:56:53|0.08125
15:56:55|0.08125
15:56:57|0.08125
15:56:58|0.08125
15:57:00|0.08125
15:57:01|0.08125
15:57:01|0.08125
15:57:02|0.08125
15:57:04|0.08125
15:57:05|0.08125
15:57:05|0.08142
15:57:07|0.08142
15:57:08|0.08142
15:57:08|0.08142
15:57:09|0.08142
15:57:10|0.08142
15:57:12|0.08142
15:57:13|0.08142
15:57:13|0.08142
15:57:15|0.08142
15:57:17|0.08142
15:57:18|0.08142
15:57:19|0.08142
15:57:20|0.08138
15:57:21|0.08135
15:57:22|0.08135
15:57:23|0.08135
15:57:24|0.08135
15:57:25|0.0813
15:57:26|0.0813
15:57:27|0.08117
15:57:28|0.08117
15:57:29|0.08117
15:57:30|0.08117
15:57:30|0.08117
15:57:32|0.0814
15:57:33|0.08112
15:57:34|0.08112
15:57:35|0.08112
15:57:36|0.08112
15:57:38|0.08112
15:57:38|0.0812
15:57:39|0.0812
15:57:41|0.0812
15:57:42|0.0812
15:57:42|0.0812
15:57:43|0.0812
15:57:45|0.0812
15:57:45|0.0812
15:57:47|0.0812
15:57:47|0.0812
15:57:49|0.0812
15:57:50|0.08122
15:57:50|0.08122
15:57:51|0.08122
15:57:52|0.08122
15:57:53|0.08122
15:57:56|0.08122
15:57:57|0.08122
15:57:58|0.08113
15:57:59|0.08124
15:58:00|0.08124
15:58:01|0.08124
15:58:02|0.08124
15:58:03|0.08124
15:58:04|0.08124
15:58:05|0.08124
15:58:07|0.08124
15:58:07|0.08124
15:58:09|0.08109
15:58:10|0.08109
15:58:10|0.08117
15:58:11|0.08117
15:58:13|0.08117
15:58:14|0.08117
15:58:14|0.08117
15:58:16|0.08117
15:58:16|0.08117
15:58:17|0.08117
15:58:18|0.08109
15:58:20|0.08109
15:58:21|0.08109
15:58:21|0.08109
15:58:22|0.08109
15:58:24|0.08109
15:58:24|0.08109
15:58:25|0.08109
15:58:26|0.08109
15:58:27|0.08109
15:58:28|0.08109
15:58:29|0.08109
15:58:30|0.08109
15:58:32|0.08109
15:58:32|0.08109
15:58:33|0.08109
15:58:35|0.08109
15:58:36|0.08109
15:58:36|0.08109
15:58:38|0.08109
15:58:38|0.08118
15:58:39|0.08118
15:58:41|0.08118
15:58:41|0.08118
15:58:42|0.08118
15:58:43|0.08118
15:58:45|0.08118
15:58:46|0.08101
15:58:46|0.08065
15:58:47|0.08097
15:58:48|0.08099
15:58:49|0.08099
15:58:50|0.08091
15:58:51|0.08091
15:58:52|0.08091
15:58:53|0.08091
15:58:55|0.08091
15:58:56|0.0808
15:58:57|0.0808
15:58:59|0.0808
15:58:59|0.0808
15:59:01|0.0808
15:59:02|0.08081
15:59:04|0.08081
15:59:04|0.08081
15:59:06|0.08073
15:59:07|0.08073
15:59:07|0.08073
15:59:09|0.0811
15:59:10|0.0811
15:59:11|0.0811
15:59:11|0.08127
15:59:12|0.08127
15:59:13|0.08125
15:59:14|0.08125
15:59:15|0.08125
15:59:16|0.08125
15:59:17|0.08137
15:59:19|0.08154
15:59:19|0.08154
15:59:21|0.08154
15:59:21|0.08154
15:59:23|0.08154
15:59:23|0.08154
15:59:25|0.08146
15:59:25|0.08146
15:59:26|0.08146
15:59:28|0.08161
15:59:28|0.08161
15:59:30|0.08161
15:59:31|0.08161
15:59:31|0.08161
15:59:32|0.08161
15:59:34|0.08161
15:59:35|0.08161
15:59:36|0.08165
15:59:37|0.08165
15:59:38|0.08165
15:59:38|0.08165
15:59:40|0.08165
15:59:41|0.08165
15:59:42|0.08165
15:59:44|0.08165
15:59:44|0.08165
15:59:46|0.08165
15:59:46|0.08165
15:59:47|0.08165
15:59:48|0.08165
15:59:49|0.08175
15:59:50|0.08175
15:59:51|0.08175
15:59:52|0.08175
15:59:53|0.08169
15:59:54|0.08169
15:59:56|0.08169
15:59:56|0.08169
15:59:58|0.08169
15:59:59|0.08169
16:00:00|0.08169
16:00:00|0.08169
16:00:01|0.08169
16:00:03|0.08169
16:00:04|0.08169
16:00:05|0.08169
16:00:06|0.08169
16:00:07|0.08169
16:00:08|0.08169
16:00:09|0.08148
16:00:10|0.08148
16:00:11|0.08148
16:00:12|0.08148
16:00:13|0.08148
16:00:14|0.08148
16:00:15|0.08148
16:00:16|0.08155
16:00:17|0.08155
16:00:18|0.08155
16:00:19|0.08155
16:00:20|0.08155
16:00:22|0.08155
16:00:23|0.08155
16:00:23|0.08155
16:00:24|0.08155
16:00:26|0.08155
16:00:27|0.08184
16:00:27|0.08184
16:00:29|0.08155
16:00:30|0.08155
16:00:31|0.08155
16:00:32|0.08155
16:00:33|0.08155
16:00:34|0.08155
16:00:34|0.08165
16:00:36|0.08165
16:00:37|0.08165
16:00:38|0.08165
16:00:39|0.08165
16:00:40|0.0815
16:00:41|0.0815
16:00:42|0.08159
16:00:43|0.08159
16:00:44|0.08159
16:00:45|0.08159
16:00:45|0.08159
16:00:46|0.08159
16:00:48|0.08156
16:00:49|0.08156
16:00:50|0.08156
16:00:51|0.08156
16:00:51|0.08137
16:00:53|0.08137
16:00:53|0.08137
16:00:54|0.08137
16:00:56|0.08137
16:00:56|0.08137
16:00:59|0.08137
16:01:00|0.08137
16:01:02|0.08137
16:01:03|0.08148
16:01:04|0.08148
16:01:04|0.08148
16:01:06|0.08148
16:01:07|0.08148
16:01:08|0.08148
16:01:09|0.08148
16:01:10|0.08148
16:01:11|0.08148
16:01:12|0.08148
16:01:13|0.08148
16:01:14|0.08148
16:01:15|0.08148
16:01:16|0.08148
16:01:17|0.08148
16:01:18|0.08148
16:01:19|0.08148
16:01:20|0.08148
16:01:21|0.08148
16:01:22|0.08148
16:01:23|0.08148
16:01:24|0.08148
16:01:25|0.08148
16:01:26|0.08148
16:01:27|0.08148
16:01:28|0.08148
16:01:29|0.08148
16:01:30|0.08142
16:01:31|0.08142
16:01:32|0.08142
16:01:33|0.08142
16:01:34|0.08142
16:01:35|0.08142
16:01:36|0.08142
16:01:37|0.08142
16:01:38|0.08142
16:01:39|0.08142
16:01:40|0.08142
16:01:41|0.08142
16:01:43|0.08142
16:01:44|0.08142
16:01:44|0.08142
16:01:45|0.08142
16:01:46|0.08142
16:01:47|0.08142
16:01:48|0.08142
16:01:49|0.08142
16:01:50|0.08142
16:01:52|0.08142
16:01:52|0.08142
16:01:53|0.08142
16:01:54|0.08142
16:01:55|0.08142
16:01:56|0.08142
16:01:57|0.08142
16:01:59|0.08142
16:02:00|0.08142
16:02:02|0.08142
16:02:03|0.08142
16:02:04|0.08142
16:02:04|0.08142
16:02:05|0.08142
16:02:07|0.08142
16:02:07|0.08142
16:02:09|0.08142
16:02:09|0.08142
16:02:11|0.08142
16:02:12|0.08142
16:02:13|0.08142
16:02:13|0.08142
16:02:15|0.08142
16:02:16|0.08142
16:02:16|0.08142
16:02:18|0.08142
16:02:19|0.08142
16:02:20|0.08153
16:02:20|0.08153
16:02:22|0.08161
16:02:22|0.08161
16:02:24|0.08161
16:02:25|0.08161
16:02:26|0.08161
16:02:26|0.08161
16:02:28|0.08161
16:02:28|0.08174
16:02:31|0.08162
16:02:32|0.08162
16:02:32|0.08162
16:02:33|0.08162
16:02:34|0.08162
16:02:36|0.08162
16:02:36|0.08162
16:02:37|0.08162
16:02:38|0.08162
16:02:39|0.08162
16:02:40|0.08162
16:02:42|0.08162
16:02:42|0.08162
16:02:44|0.08162
16:02:44|0.08162
16:02:46|0.08137
16:02:47|0.08137
16:02:47|0.08137
16:02:48|0.08137
16:02:49|0.08137
16:02:50|0.08137
16:02:52|0.08137
16:02:53|0.08137
16:02:54|0.08137
16:02:55|0.08137
16:02:56|0.08137
16:02:57|0.08137
16:02:58|0.08137
16:02:59|0.08137
16:03:00|0.08137
16:03:02|0.08137
16:03:03|0.08137
16:03:04|0.08137
16:03:05|0.08137
16:03:06|0.08142
16:03:07|0.08142
16:03:08|0.08142
16:03:09|0.08142
16:03:10|0.08142
16:03:11|0.08142
16:03:12|0.08142
16:03:14|0.08142
16:03:15|0.08142
16:03:16|0.08142
16:03:17|0.08142
16:03:18|0.08142
16:03:18|0.08142
16:03:19|0.08142
16:03:21|0.08142
16:03:21|0.08142
16:03:23|0.08142
16:03:24|0.08142
16:03:25|0.08142
16:03:25|0.08142
16:03:27|0.08142
16:03:28|0.08142
16:03:28|0.08142
16:03:29|0.08142
16:03:31|0.08142
16:03:31|0.08142
16:03:32|0.08142
16:03:33|0.08122
16:03:35|0.08128
16:03:35|0.08128
16:03:36|0.08128
16:03:37|0.08128
16:03:38|0.08128
16:03:39|0.08128
16:03:41|0.08128
16:03:42|0.08128
16:03:42|0.08128
16:03:44|0.08128
16:03:45|0.08109
16:03:46|0.08109
16:03:47|0.08109
16:03:48|0.08109
16:03:49|0.08109
16:03:50|0.08109
16:03:51|0.08109
16:03:53|0.08109
16:03:53|0.08121
16:03:55|0.08121
16:03:57|0.08121
16:03:57|0.08121
16:03:58|0.08121
16:03:59|0.08121
16:04:00|0.08121
16:04:01|0.08121
16:04:02|0.08121
16:04:04|0.08121
16:04:05|0.08126
16:04:06|0.08126
16:04:07|0.08126
16:04:08|0.08129
16:04:09|0.08129
16:04:10|0.08129
16:04:11|0.08123
16:04:12|0.08123
16:04:13|0.08123
16:04:14|0.08123
16:04:15|0.08123
16:04:16|0.08123
16:04:17|0.08123
16:04:18|0.08123
16:04:19|0.08123
16:04:20|0.08123
16:04:21|0.08123
16:04:22|0.08123
16:04:23|0.08134
16:04:24|0.08134
16:04:26|0.08134
16:04:27|0.08134
16:04:28|0.08134
16:04:28|0.08134
16:04:29|0.08134
16:04:30|0.08134
16:04:32|0.08134
16:04:32|0.08134
16:04:34|0.08134
16:04:35|0.08134
16:04:35|0.08134
16:04:36|0.08134
16:04:37|0.08134
16:04:39|0.08134
16:04:39|0.08134
16:04:40|0.08134
16:04:41|0.08134
16:04:42|0.08134
16:04:43|0.08134
16:04:44|0.08134
16:04:46|0.08134
16:04:46|0.08134
16:04:48|0.0815
16:04:48|0.0815
16:04:50|0.0815
16:04:51|0.0815
16:04:51|0.0815
16:04:52|0.0815
16:04:54|0.0815
16:04:54|0.0815
16:04:56|0.0815
16:04:56|0.0815
16:04:57|0.0815
16:04:59|0.0815
16:04:59|0.08146
16:05:00|0.08146
16:05:01|0.0816
16:05:03|0.0816
16:05:05|0.0816
16:05:06|0.0816
16:05:06|0.0816
16:05:07|0.0816
16:05:09|0.0816
16:05:09|0.0816
16:05:11|0.0816
16:05:12|0.0816
16:05:13|0.0816
16:05:14|0.0816
16:05:15|0.0816
16:05:16|0.0816
16:05:17|0.0816
16:05:18|0.08134
16:05:19|0.08149
16:05:20|0.08149
16:05:21|0.08149
16:05:22|0.08149
16:05:23|0.08149
16:05:24|0.08149
16:05:25|0.08149
16:05:26|0.08147
16:05:27|0.08147
16:05:28|0.08147
16:05:29|0.08147
16:05:30|0.08147
16:05:31|0.08147
16:05:32|0.08151
16:05:33|0.08151
16:05:34|0.08151
16:05:35|0.08151
16:05:36|0.08151
16:05:37|0.08151
16:05:38|0.0815
16:05:39|0.0815
16:05:40|0.0815
16:05:41|0.0815
16:05:42|0.0815
16:05:43|0.0815
16:05:44|0.0815
16:05:45|0.0815
16:05:46|0.0815
16:05:47|0.0815
16:05:48|0.08135
16:05:49|0.08135
16:05:50|0.08135
16:05:51|0.08135
16:05:52|0.08135
16:05:53|0.08131
16:05:54|0.08131
16:05:55|0.08131
16:05:56|0.08131
16:05:57|0.08131
16:05:58|0.08131
16:05:59|0.08132
16:06:00|0.08132
16:06:01|0.08132
16:06:02|0.08132
16:06:03|0.08132
16:06:04|0.08132
16:06:05|0.08132
16:06:06|0.08154
16:06:07|0.08154
16:06:08|0.08154
16:06:09|0.08154
16:06:10|0.08132
16:06:12|0.08132
16:06:13|0.08132
16:06:14|0.08133
16:06:15|0.08133
16:06:15|0.08133
16:06:17|0.08134
16:06:18|0.08134
16:06:19|0.08134
16:06:20|0.08134
16:06:21|0.08134
16:06:22|0.08134
16:06:23|0.08134
16:06:24|0.08134
16:06:25|0.08134
16:06:26|0.08134
16:06:27|0.08134
16:06:28|0.08134
16:06:29|0.08134
16:06:31|0.08134
16:06:31|0.08134
16:06:32|0.08134
16:06:34|0.08134
16:06:34|0.08134
16:06:37|0.08141
16:06:37|0.08141
16:06:39|0.0815
16:06:39|0.0815
16:06:40|0.08144
16:06:41|0.08144
16:06:43|0.08144
16:06:43|0.08144
16:06:44|0.08144
16:06:46|0.08144
16:06:46|0.08144
16:06:47|0.08144
16:06:48|0.08144
16:06:50|0.08144
16:06:50|0.08152
16:06:52|0.08151
16:06:52|0.08153
16:06:53|0.08153
16:06:54|0.08161
16:06:55|0.0817
16:06:57|0.08174
16:06:58|0.08174
16:06:59|0.08174
16:06:59|0.08174
16:07:00|0.08168
16:07:01|0.08174
16:07:02|0.08174
16:07:04|0.08174
16:07:06|0.08174
16:07:07|0.08174
16:07:08|0.08174
16:07:09|0.08174
16:07:09|0.08174
16:07:11|0.08174
16:07:12|0.08174
16:07:13|0.08174
16:07:15|0.08174
16:07:16|0.08199
16:07:17|0.08199
16:07:17|0.08199
16:07:19|0.08199
16:07:20|0.08199
16:07:21|0.08199
16:07:22|0.082
16:07:23|0.082
16:07:24|0.082
16:07:25|0.08207
16:07:27|0.08207
16:07:27|0.08207
16:07:28|0.08207
16:07:29|0.08207
16:07:31|0.08207
16:07:31|0.08207
16:07:32|0.08207
16:07:33|0.08207
16:07:34|0.08207
16:07:36|0.08216
16:07:37|0.08219
16:07:38|0.08219
16:07:38|0.08219
16:07:39|0.08219
16:07:40|0.08219
16:07:42|0.08219
16:07:42|0.08219
16:07:43|0.08219
16:07:45|0.08219
16:07:45|0.08219
16:07:46|0.08219
16:07:47|0.08234
16:07:49|0.08233
16:07:50|0.08233
16:07:51|0.08233
16:07:51|0.08233
16:07:53|0.08233
16:07:53|0.08233
16:07:54|0.08233
16:07:55|0.08233
16:07:56|0.08233
16:07:58|0.08233
16:07:59|0.08233
16:08:00|0.08233
16:08:01|0.08233
16:08:02|0.08233
16:08:03|0.08233
16:08:04|0.08233
16:08:06|0.08233
16:08:07|0.08227
16:08:08|0.08227
16:08:09|0.08227
16:08:10|0.08227
16:08:11|0.08231
16:08:12|0.08231
16:08:13|0.08231
16:08:14|0.08231
16:08:16|0.08231
16:08:16|0.08231
16:08:18|0.08231
16:08:19|0.08231
16:08:19|0.08231
16:08:21|0.08231
16:08:21|0.08231
16:08:22|0.08231
16:08:24|0.08231
16:08:25|0.08231
16:08:25|0.08231
16:08:27|0.08231
16:08:28|0.08231
16:08:29|0.08231
16:08:29|0.08231
16:08:31|0.08231
16:08:32|0.08231
16:08:32|0.08231
16:08:33|0.08231
16:08:34|0.08231
16:08:36|0.08231
16:08:37|0.08232
16:08:38|0.08232
16:08:38|0.08232
16:08:40|0.08232
16:08:40|0.08222
16:08:42|0.08222
16:08:43|0.08222
16:08:44|0.08222
16:08:44|0.08222
16:08:46|0.08222
16:08:46|0.0824
16:08:48|0.08232
16:08:49|0.08249
16:08:50|0.08249
16:08:51|0.08249
16:08:52|0.08249
16:08:53|0.08249
16:08:53|0.08346
16:08:55|0.08315
16:08:55|0.08315
16:08:57|0.08309
16:08:58|0.08309
16:08:59|0.08316
16:09:00|0.08316
16:09:01|0.08317
16:09:03|0.08317
16:09:03|0.08317
16:09:05|0.08317
16:09:05|0.08317
16:09:07|0.08317
16:09:09|0.08317
16:09:09|0.08317
16:09:11|0.08321
16:09:12|0.08319
16:09:13|0.0833
16:09:14|0.0833
16:09:15|0.08332
16:09:16|0.08332
16:09:17|0.08332
16:09:18|0.08346
16:09:19|0.08346
16:09:20|0.08346
16:09:21|0.08346
16:09:22|0.0835
16:09:23|0.0835
16:09:24|0.0835
16:09:25|0.08352
16:09:26|0.08359
16:09:27|0.08359
16:09:28|0.08359
16:09:29|0.08359
16:09:30|0.08359
16:09:33|0.08359
16:09:34|0.08364
16:09:35|0.08364
16:09:36|0.08364
16:09:38|0.0835
16:09:38|0.0835
16:09:40|0.08351
16:09:40|0.08351
16:09:42|0.08351
16:09:43|0.08351
16:09:43|0.08351
16:09:44|0.0835
16:09:46|0.08355
16:09:47|0.08355
16:09:48|0.08355
16:09:49|0.08355
16:09:49|0.08355
16:09:51|0.08355
16:09:51|0.08355
16:09:53|0.08355
16:09:53|0.08354
16:09:54|0.08354
16:09:56|0.0835
16:09:57|0.0835
16:09:57|0.0836
16:09:59|0.0836
16:09:59|0.08347
16:10:01|0.08347
16:10:01|0.08347
16:10:03|0.08347
16:10:04|0.08347
16:10:05|0.08347
16:10:06|0.08347
16:10:08|0.08347
16:10:09|0.08347
16:10:10|0.08347
16:10:11|0.08347
16:10:12|0.08347
16:10:13|0.08348
16:10:14|0.08348
16:10:14|0.0835
16:10:16|0.0835
16:10:16|0.0835
16:10:17|0.0835
16:10:18|0.08349
16:10:19|0.0835
16:10:20|0.0835
16:10:22|0.0835
16:10:22|0.0835
16:10:23|0.0835
16:10:24|0.0835
16:10:25|0.0835
16:10:27|0.0835
16:10:28|0.0835
16:10:28|0.0835
16:10:30|0.08358
16:10:30|0.0835
16:10:32|0.0835
16:10:33|0.08347
16:10:34|0.08336
16:10:35|0.08336
16:10:36|0.08349
16:10:37|0.08349
16:10:39|0.08324
16:10:39|0.08324
16:10:40|0.08324
16:10:41|0.08324
16:10:42|0.08324
16:10:44|0.08323
16:10:44|0.08322
16:10:46|0.08322
16:10:46|0.08322
16:10:47|0.08322
16:10:48|0.08332
16:10:50|0.08326
16:10:50|0.08326
16:10:51|0.08326
16:10:53|0.08326
16:10:54|0.08326
16:10:54|0.08326
16:10:56|0.08326
16:10:56|0.08326
16:10:58|0.08349
16:10:59|0.08349
16:11:00|0.08349
16:11:00|0.08349
16:11:02|0.08349
16:11:02|0.08349
16:11:03|0.08349
16:11:04|0.08349
16:11:05|0.08337
16:11:07|0.08337
16:11:09|0.08326
16:11:10|0.08326
16:11:11|0.08326
16:11:12|0.08326
16:11:13|0.08322
16:11:14|0.08331
16:11:15|0.08331
16:11:16|0.08331
16:11:17|0.08331
16:11:19|0.08331
16:11:19|0.08331
16:11:20|0.08331
16:11:21|0.08328
16:11:22|0.08328
16:11:24|0.08328
16:11:25|0.08328
16:11:25|0.08321
16:11:26|0.08321
16:11:28|0.08318
16:11:28|0.08318
16:11:30|0.08318
16:11:31|0.08326
16:11:32|0.08326
16:11:33|0.08326
16:11:34|0.08326
16:11:34|0.08326
16:11:36|0.08326
16:11:37|0.08326
16:11:38|0.08318
16:11:39|0.08323
16:11:40|0.08323
16:11:40|0.08323
16:11:42|0.08323
16:11:43|0.08337
16:11:44|0.08323
16:11:45|0.08314
16:11:46|0.08314
16:11:47|0.08314
16:11:48|0.08314
16:11:49|0.08314
16:11:50|0.08323
16:11:51|0.08323
16:11:53|0.08314
16:11:53|0.08314
16:11:54|0.08314
16:11:55|0.08314
16:11:56|0.08317
16:11:57|0.08317
16:11:58|0.08317
16:12:00|0.08317
16:12:00|0.08317
16:12:01|0.08317
16:12:02|0.08317
16:12:03|0.08317
16:12:04|0.08317
16:12:05|0.08317
16:12:06|0.08317
16:12:07|0.08317
16:12:09|0.08317
16:12:11|0.08317
16:12:12|0.08317
16:12:14|0.08317
16:12:15|0.08314
16:12:15|0.08314
16:12:17|0.08314
16:12:18|0.08314
16:12:19|0.08314
16:12:21|0.08314
16:12:22|0.08314
16:12:23|0.0831
16:12:23|0.0831
16:12:25|0.0831
16:12:25|0.0831
16:12:26|0.0831
16:12:27|0.0831
16:12:28|0.0831
16:12:30|0.0831
16:12:30|0.0831
16:12:32|0.0831
16:12:33|0.08301
16:12:33|0.08301
16:12:34|0.08301
16:12:35|0.08301
16:12:37|0.08301
16:12:38|0.08301
16:12:39|0.08301
16:12:39|0.08301
16:12:40|0.08301
16:12:42|0.08301
16:12:43|0.08301
16:12:44|0.08301
16:12:45|0.08301
16:12:46|0.083
16:12:47|0.083
16:12:48|0.083
16:12:49|0.083
16:12:50|0.083
16:12:51|0.083
16:12:52|0.083
16:12:53|0.083
16:12:54|0.083
16:12:55|0.083
16:12:56|0.083
16:12:57|0.083
16:12:58|0.083
16:12:59|0.083
16:13:00|0.083
16:13:01|0.083
16:13:02|0.083
16:13:03|0.083
16:13:04|0.083
16:13:05|0.083
16:13:06|0.083
16:13:07|0.083
16:13:08|0.083
16:13:09|0.083
16:13:11|0.083
16:13:12|0.083
16:13:14|0.083
16:13:15|0.083
16:13:16|0.083
16:13:17|0.083
16:13:17|0.083
16:13:18|0.083
16:13:20|0.083
16:13:21|0.083
16:13:21|0.083
16:13:22|0.083
16:13:24|0.083
16:13:25|0.083
16:13:26|0.0831
16:13:27|0.0831
16:13:28|0.0831
16:13:29|0.0831
16:13:30|0.0831
16:13:31|0.0831
16:13:32|0.08316
16:13:33|0.08316
16:13:34|0.08316
16:13:35|0.08316
16:13:36|0.08316
16:13:38|0.08316
16:13:39|0.08316
16:13:40|0.08338
16:13:41|0.08338
16:13:41|0.08328
16:13:42|0.08328
16:13:44|0.08328
16:13:45|0.08334
16:13:45|0.08334
16:13:47|0.08334
16:13:48|0.08334
16:13:49|0.08333
16:13:49|0.08333
16:13:51|0.08333
16:13:52|0.08333
16:13:52|0.08333
16:13:53|0.08333
16:13:54|0.08333
16:13:55|0.08333
16:13:57|0.08333
16:13:58|0.08333
16:13:58|0.08332
16:13:59|0.08332
16:14:01|0.08332
16:14:01|0.08332
16:14:02|0.08332
16:14:03|0.08332
16:14:05|0.08324
16:14:06|0.08318
16:14:07|0.08318
16:14:08|0.08318
16:14:10|0.08318
16:14:12|0.08318
16:14:13|0.08318
16:14:13|0.08318
16:14:14|0.08318
16:14:16|0.08318
16:14:16|0.08318
16:14:17|0.08324
16:14:19|0.08324
16:14:19|0.08324
16:14:21|0.08324
16:14:21|0.08324
16:14:23|0.08324
16:14:23|0.08324
16:14:25|0.08324
16:14:25|0.08324
16:14:26|0.08324
16:14:28|0.08324
16:14:29|0.08331
16:14:30|0.08331
16:14:31|0.08327
16:14:32|0.08327
16:14:33|0.08327
16:14:34|0.08327
16:14:35|0.08327
16:14:36|0.08327
16:14:37|0.08327
16:14:38|0.08327
16:14:40|0.08327
16:14:41|0.08322
16:14:42|0.08322
16:14:42|0.08301
16:14:44|0.083
16:14:46|0.083
16:14:46|0.083
16:14:47|0.083
16:14:48|0.083
16:14:50|0.083
16:14:51|0.083
16:14:52|0.083
16:14:53|0.083
16:14:53|0.083
16:14:55|0.083
16:14:56|0.083
16:14:57|0.083
16:14:58|0.083
16:15:00|0.083
16:15:01|0.083
16:15:02|0.083
16:15:03|0.083
16:15:04|0.083
16:15:05|0.083
16:15:06|0.083
16:15:07|0.083
16:15:08|0.083
16:15:09|0.083
16:15:10|0.083
16:15:11|0.083
16:15:13|0.083
16:15:13|0.083
16:15:14|0.083
16:15:16|0.083
16:15:17|0.083
16:15:18|0.083
16:15:19|0.083
16:15:20|0.083
16:15:21|0.083
16:15:22|0.083
16:15:23|0.083
16:15:24|0.083
16:15:25|0.083
16:15:26|0.083
16:15:27|0.083
16:15:29|0.083
16:15:29|0.0831
16:15:30|0.0831
16:15:32|0.0831
16:15:32|0.0831
16:15:34|0.0831
16:15:34|0.0831
16:15:36|0.0831
16:15:37|0.08331
16:15:37|0.08331
16:15:38|0.08331
16:15:39|0.08331
16:15:41|0.08331
16:15:41|0.08331
16:15:42|0.08331
16:15:43|0.08331
16:15:45|0.08329
16:15:47|0.08329
16:15:48|0.08329
16:15:48|0.08329
16:15:49|0.08329
16:15:51|0.08329
16:15:51|0.08324
16:15:54|0.083
16:15:55|0.0833
16:15:56|0.0833
16:15:57|0.0833
16:15:58|0.0833
16:15:58|0.0833
16:15:59|0.0833
16:16:01|0.0833
16:16:02|0.08329
16:16:03|0.08329
16:16:04|0.08328
16:16:05|0.08328
16:16:06|0.08328
16:16:08|0.08328
16:16:08|0.08328
16:16:09|0.08309
16:16:11|0.08309
16:16:12|0.08309
16:16:12|0.08309
16:16:14|0.08309
16:16:14|0.08309
16:16:16|0.08309
16:16:17|0.08309
16:16:18|0.08309
16:16:19|0.08309
16:16:20|0.08309
16:16:21|0.08309
16:16:21|0.08309
16:16:23|0.08309
16:16:24|0.08309
16:16:24|0.08309
16:16:26|0.08309
16:16:27|0.08309
16:16:27|0.08309
16:16:28|0.08309
16:16:29|0.08309
16:16:30|0.08309
16:16:31|0.08309
16:16:33|0.08309
16:16:33|0.08321
16:16:35|0.08321
16:16:36|0.08321
16:16:37|0.08321
16:16:38|0.08321
16:16:38|0.08321
16:16:40|0.08321
16:16:41|0.08321
16:16:42|0.08321
16:16:43|0.08327
16:16:44|0.08327
16:16:45|0.08328
16:16:47|0.08328
16:16:48|0.08328
16:16:50|0.08328
16:16:51|0.08307
16:16:52|0.08321
16:16:53|0.08321
16:16:54|0.08321
16:16:55|0.08321
16:16:56|0.08321
16:16:57|0.08317
16:16:58|0.08325
16:16:59|0.08325
16:17:00|0.08325
16:17:01|0.08325
16:17:03|0.08325
16:17:04|0.08325
16:17:05|0.08326
16:17:06|0.08326
16:17:07|0.08326
16:17:08|0.08326
16:17:09|0.08326
16:17:10|0.08326
16:17:11|0.08326
16:17:12|0.08326
16:17:13|0.08347
16:17:15|0.08347
16:17:16|0.08347
16:17:16|0.08347
16:17:18|0.08349
16:17:18|0.08349
16:17:19|0.08349
16:17:21|0.08349
16:17:21|0.08349
16:17:23|0.08349
16:17:23|0.08349
16:17:25|0.08348
16:17:25|0.08345
16:17:27|0.08345
16:17:27|0.08345
16:17:28|0.08345
16:17:29|0.08345
16:17:31|0.08345
16:17:31|0.08345
16:17:32|0.08345
16:17:34|0.08345
16:17:35|0.08345
16:17:36|0.08345
16:17:37|0.08345
16:17:38|0.08345
16:17:38|0.08346
16:17:39|0.08346
16:17:41|0.08346
16:17:42|0.08346
16:17:43|0.08346
16:17:44|0.08346
16:17:45|0.08342
16:17:46|0.08342
16:17:46|0.08372
16:17:48|0.08372
16:17:48|0.08372
16:17:50|0.08372
16:17:51|0.08372
16:17:52|0.08365
16:17:54|0.08345
16:17:55|0.08345
16:17:56|0.08345
16:17:57|0.08345
16:17:58|0.08345
16:17:59|0.08345
16:18:01|0.08345
16:18:02|0.08345
16:18:02|0.08345
16:18:04|0.08345
16:18:04|0.08345
16:18:06|0.0843
16:18:07|0.084
16:18:07|0.08444
16:18:08|0.08405
16:18:09|0.08405
16:18:11|0.08405
16:18:11|0.08405
16:18:13|0.08405
16:18:14|0.08444
16:18:14|0.08444
16:18:15|0.08444
16:18:17|0.08444
16:18:17|0.08485
16:18:19|0.08447
16:18:20|0.08447
16:18:21|0.08447
16:18:22|0.08486
16:18:23|0.08486
16:18:23|0.08488
16:18:25|0.08488
16:18:26|0.08489
16:18:26|0.08489
16:18:28|0.08489
16:18:29|0.08489
16:18:30|0.08463
16:18:31|0.08486
16:18:32|0.08488
16:18:33|0.08495
16:18:34|0.08495
16:18:35|0.08495
16:18:36|0.08488
16:18:37|0.08495
16:18:38|0.08488
16:18:39|0.08488
16:18:40|0.08488
16:18:41|0.08488
16:18:42|0.08495
16:18:43|0.08495
16:18:44|0.08495
16:18:45|0.08499
16:18:46|0.0851
16:18:48|0.08516
16:18:49|0.08548
16:18:51|0.08508
16:18:52|0.08508
16:18:53|0.08539
16:18:54|0.08524
16:18:55|0.08519
16:18:56|0.08518
16:18:57|0.08518
16:18:59|0.08545
16:19:00|0.08545
16:19:01|0.08531
16:19:02|0.08522
16:19:02|0.0853
16:19:03|0.08517
16:19:05|0.08522
16:19:06|0.08513
16:19:07|0.08513
16:19:07|0.08513
16:19:09|0.08513
16:19:09|0.08513
16:19:11|0.08513
16:19:12|0.08513
16:19:12|0.08505
16:19:14|0.08505
16:19:14|0.08505
16:19:15|0.08521
16:19:17|0.08521
16:19:18|0.08512
16:19:19|0.08528
16:19:20|0.08528
16:19:21|0.08528
16:19:22|0.08528
16:19:23|0.08559
16:19:24|0.08559
16:19:25|0.08559
16:19:26|0.0856
16:19:27|0.08542
16:19:28|0.08542
16:19:29|0.08559
16:19:30|0.08559
16:19:31|0.08559
16:19:32|0.08559
16:19:33|0.0856
16:19:34|0.0856
16:19:35|0.0856
16:19:36|0.08566
16:19:37|0.08566
16:19:39|0.0856
16:19:39|0.08567
16:19:40|0.08566
16:19:41|0.0856
16:19:42|0.0856
16:19:43|0.08568
16:19:44|0.08569
16:19:46|0.08569
16:19:46|0.08567
16:19:48|0.0856
16:19:48|0.08574
16:19:49|0.08574
16:19:50|0.08574
16:19:52|0.08574
16:19:52|0.08575
16:19:54|0.08575
16:19:55|0.08574
16:19:56|0.08574
16:19:57|0.08575
16:19:59|0.08559
16:19:59|0.08551
16:20:01|0.08552
16:20:02|0.08518
16:20:03|0.08511
16:20:04|0.08502
16:20:05|0.08502
16:20:07|0.08504
16:20:08|0.08504
16:20:08|0.08504
16:20:10|0.08507
16:20:10|0.08507
16:20:12|0.08502
16:20:14|0.08502
16:20:15|0.08534
16:20:16|0.08501
16:20:18|0.08501
16:20:18|0.08501
16:20:20|0.08524
16:20:20|0.08524
16:20:22|0.08508
16:20:23|0.085
16:20:24|0.085
16:20:25|0.0851
16:20:26|0.08489
16:20:27|0.08478
16:20:29|0.08477
16:20:30|0.08454
16:20:31|0.08486
16:20:32|0.08451
16:20:33|0.08451
16:20:34|0.08442
16:20:35|0.08442
16:20:36|0.08442
16:20:36|0.08434
16:20:38|0.08434
16:20:39|0.0843
16:20:40|0.08433
16:20:40|0.08435
16:20:42|0.08435
16:20:43|0.08445
16:20:44|0.08445
16:20:45|0.08445
16:20:46|0.08434
16:20:47|0.08469
16:20:47|0.08474
16:20:49|0.08474
16:20:50|0.08468
16:20:51|0.08468
16:20:52|0.08468
16:20:53|0.08468
16:20:54|0.08468
16:20:55|0.08468
16:20:57|0.08468
16:20:57|0.08468
16:20:58|0.08466
16:20:59|0.08466
16:21:00|0.08466
16:21:02|0.08466
16:21:02|0.08468
16:21:03|0.08468
16:21:05|0.08468
16:21:06|0.08455
16:21:07|0.08455
16:21:08|0.08466
16:21:09|0.08466
16:21:10|0.08466
16:21:11|0.08441
16:21:12|0.08486
16:21:13|0.08486
16:21:15|0.08474
16:21:15|0.08474
16:21:16|0.08475
16:21:18|0.0848
16:21:19|0.0848
16:21:19|0.0848
16:21:20|0.0848
16:21:21|0.08482
16:21:23|0.08482
16:21:24|0.08466
16:21:25|0.08466
16:21:26|0.08466
16:21:27|0.08466
16:21:28|0.08466
16:21:29|0.08466
16:21:30|0.08466
16:21:31|0.08466
16:21:32|0.08465
16:21:34|0.08465
16:21:35|0.08465
16:21:36|0.08465
16:21:36|0.08465
16:21:38|0.08465
16:21:38|0.08496
16:21:40|0.08496
16:21:41|0.08496
16:21:42|0.08496
16:21:43|0.08496
16:21:44|0.08496
16:21:46|0.08492
16:21:46|0.08499
16:21:47|0.08497
16:21:48|0.08497
16:21:49|0.08497
16:21:50|0.08478
16:21:52|0.08478
16:21:52|0.08478
16:21:53|0.08496
16:21:54|0.08496
16:21:56|0.08496
16:21:57|0.08496
16:21:58|0.08496
16:21:58|0.08497
16:21:59|0.08497
16:22:00|0.08497
16:22:01|0.08497
16:22:02|0.08497
16:22:03|0.08497
16:22:04|0.08481
16:22:06|0.0848
16:22:06|0.0847
16:22:07|0.0847
16:22:09|0.0847
16:22:10|0.08481
16:22:11|0.08466
16:22:12|0.08466
16:22:12|0.08464
16:22:14|0.08464
16:22:15|0.08464
16:22:16|0.08476
16:22:18|0.08465
16:22:18|0.08465
16:22:19|0.08481
16:22:21|0.08497
16:22:21|0.08495
16:22:23|0.08495
16:22:23|0.08495
16:22:25|0.08494
16:22:25|0.08494
16:22:27|0.08481
16:22:28|0.08464
16:22:28|0.08464
16:22:30|0.08479
16:22:31|0.08472
16:22:32|0.08482
16:22:33|0.08472
16:22:34|0.08472
16:22:35|0.08472
16:22:36|0.08472
16:22:37|0.08481
16:22:38|0.08481
16:22:39|0.08481
16:22:40|0.08481
16:22:41|0.08481
16:22:42|0.08481
16:22:43|0.08481
16:22:44|0.08481
16:22:45|0.08481
16:22:46|0.08481
16:22:47|0.08481
16:22:49|0.08481
16:22:49|0.08515
16:22:51|0.08515
16:22:52|0.08515
16:22:53|0.08515
16:22:53|0.08515
16:22:54|0.08529
16:22:57|0.08529
16:22:57|0.085
16:22:58|0.085
16:23:00|0.085
16:23:01|0.0851
16:23:02|0.08529
16:23:02|0.08529
16:23:03|0.08529
16:23:05|0.08529
16:23:06|0.08529
16:23:06|0.08529
16:23:08|0.08512
16:23:08|0.08543
16:23:09|0.08543
16:23:11|0.08547
16:23:11|0.08542
16:23:12|0.08542
16:23:13|0.08542
16:23:15|0.08542
16:23:16|0.0856
16:23:18|0.0856
16:23:19|0.0856
16:23:19|0.0856
16:23:21|0.0856
16:23:22|0.0856
16:23:23|0.0856
16:23:24|0.0856
16:23:25|0.08552
16:23:26|0.08552
16:23:27|0.08554
16:23:28|0.08554
16:23:29|0.0856
16:23:30|0.0856
16:23:31|0.0856
16:23:32|0.0855
16:23:33|0.0855
16:23:34|0.0855
16:23:36|0.0855
16:23:37|0.0856
16:23:38|0.0856
16:23:38|0.08568
16:23:39|0.08567
16:23:40|0.08567
16:23:41|0.08568
16:23:42|0.08529
16:23:43|0.08529
16:23:44|0.08529
16:23:45|0.08529
16:23:47|0.08563
16:23:47|0.08563
16:23:49|0.08563
16:23:49|0.08533
16:23:50|0.08535
16:23:52|0.08564
16:23:53|0.08538
16:23:54|0.08538
16:23:55|0.08538
16:23:56|0.08538
16:23:57|0.08538
16:23:58|0.08564
16:23:59|0.08564
16:24:00|0.08564
16:24:01|0.08564
16:24:02|0.08564
16:24:03|0.08564
16:24:04|0.08564
16:24:05|0.08564
16:24:06|0.08563
16:24:07|0.08566
16:24:08|0.08564
16:24:09|0.08564
16:24:10|0.08564
16:24:11|0.08565
16:24:12|0.08538
16:24:13|0.08538
16:24:14|0.08538
16:24:15|0.08564
16:24:16|0.08565
16:24:17|0.08568
16:24:19|0.0857
16:24:20|0.0857
16:24:21|0.08579
16:24:22|0.08579
16:24:23|0.08579
16:24:24|0.08572
16:24:24|0.08572
16:24:27|0.08572
16:24:27|0.08571
16:24:28|0.08571
16:24:30|0.08571
16:24:30|0.08571
16:24:32|0.08571
16:24:32|0.0851
16:24:33|0.08518
16:24:35|0.08549
16:24:35|0.08549
16:24:37|0.08549
16:24:38|0.08549
16:24:38|0.08549
16:24:39|0.08549
16:24:40|0.08549
16:24:42|0.08516
16:24:43|0.085
16:24:44|0.085
16:24:45|0.08503
16:24:46|0.08503
16:24:46|0.08503
16:24:48|0.08503
16:24:49|0.08521
16:24:50|0.08521
16:24:51|0.08521
16:24:52|0.08521
16:24:52|0.08521
16:24:54|0.08528
16:24:55|0.08528
16:24:56|0.08532
16:24:56|0.0854
16:24:58|0.0854
16:24:59|0.0854
16:25:00|0.0854
16:25:01|0.0854
16:25:02|0.08539
16:25:03|0.08514
16:25:04|0.0851
16:25:05|0.08511
16:25:06|0.0851
16:25:07|0.0851
16:25:08|0.0851
16:25:09|0.08511
16:25:10|0.0852
16:25:11|0.0852
16:25:12|0.0852
16:25:13|0.0852
16:25:14|0.0852
16:25:15|0.08528
16:25:16|0.08528
16:25:17|0.08528
16:25:19|0.08528
16:25:20|0.08528
16:25:21|0.08528
16:25:22|0.08528
16:25:23|0.08528
16:25:24|0.0851
16:25:25|0.0851
16:25:26|0.0851
16:25:28|0.0851
16:25:29|0.0851
16:25:29|0.085
16:25:31|0.08461
16:25:31|0.08461
16:25:32|0.08461
16:25:33|0.08461
16:25:34|0.08461
16:25:35|0.08461
16:25:37|0.08461
16:25:37|0.08456
16:25:39|0.08456
16:25:40|0.08456
16:25:41|0.08456
16:25:42|0.08456
16:25:43|0.08456
16:25:44|0.08456
16:25:45|0.0846
16:25:46|0.08451
16:25:47|0.08461
16:25:48|0.08461
16:25:49|0.08461
16:25:50|0.08451
16:25:51|0.08451
16:25:52|0.08451
16:25:53|0.08451
16:25:54|0.08451
16:25:55|0.08451
16:25:56|0.08451
16:25:57|0.08445
16:25:58|0.08436
16:25:59|0.08436
16:26:00|0.08436
16:26:01|0.08436
16:26:02|0.08435
16:26:03|0.08435
16:26:04|0.08435
16:26:05|0.08435
16:26:07|0.08458
16:26:07|0.08458
16:26:08|0.08458
16:26:09|0.08458
16:26:10|0.08458
16:26:11|0.08458
16:26:12|0.08433
16:26:13|0.08439
16:26:15|0.0846
16:26:15|0.08439
16:26:16|0.08472
16:26:17|0.08472
16:26:19|0.08472
16:26:20|0.08472
16:26:21|0.08468
16:26:23|0.0847
16:26:23|0.0847
16:26:25|0.0847
16:26:26|0.0847
16:26:27|0.0847
16:26:28|0.0847
16:26:29|0.08472
16:26:30|0.0845
16:26:31|0.0845
16:26:32|0.0845
16:26:33|0.0845
16:26:34|0.0845
16:26:35|0.0845
16:26:36|0.0845
16:26:37|0.0845
16:26:38|0.08478
16:26:39|0.08478
16:26:40|0.08478
16:26:42|0.08478
16:26:42|0.08478
16:26:43|0.08478
16:26:44|0.08478
16:26:46|0.08478
16:26:46|0.08478
16:26:48|0.08478
16:26:49|0.08478
16:26:50|0.0852
16:26:50|0.0852
16:26:51|0.0852
16:26:53|0.08518
16:26:54|0.08518
16:26:55|0.08518
16:26:56|0.08518
16:26:57|0.08518
16:26:57|0.08518
16:26:58|0.08518
16:27:00|0.08518
16:27:01|0.08518
16:27:02|0.08498
16:27:04|0.08498
16:27:04|0.08498
16:27:06|0.08498
16:27:06|0.08498
16:27:07|0.08498
16:27:09|0.08498
16:27:09|0.08498
16:27:10|0.08498
16:27:12|0.08498
16:27:12|0.08498
16:27:14|0.08498
16:27:14|0.08498
16:27:16|0.08498
16:27:16|0.08498
16:27:18|0.08498
16:27:19|0.08498
16:27:21|0.08498
16:27:22|0.08498
16:27:24|0.08498
16:27:25|0.08498
16:27:25|0.08498
16:27:27|0.08498
16:27:28|0.08498
16:27:29|0.08498
16:27:30|0.08501
16:27:31|0.08501
16:27:32|0.08493
16:27:33|0.08493
16:27:34|0.08493
16:27:35|0.08493
16:27:36|0.08493
16:27:38|0.08493
16:27:38|0.08493
16:27:40|0.08491
16:27:40|0.08493
16:27:41|0.08493
16:27:43|0.08493
16:27:43|0.08467
16:27:44|0.08467
16:27:46|0.08456
16:27:47|0.08456
16:27:47|0.0851
16:27:49|0.0851
16:27:49|0.0851
16:27:51|0.0851
16:27:51|0.0851
16:27:53|0.08473
16:27:53|0.08473
16:27:55|0.08473
16:27:56|0.08473
16:27:57|0.08473
16:27:58|0.08473
16:27:59|0.08473
16:28:00|0.08474
16:28:01|0.08474
16:28:02|0.08474
16:28:03|0.08474
16:28:04|0.08474
16:28:05|0.08474
16:28:06|0.08474
16:28:07|0.08474
16:28:08|0.08474
16:28:09|0.08478
16:28:10|0.08478
16:28:11|0.08478
16:28:13|0.08478
16:28:13|0.08478
16:28:15|0.08473
16:28:15|0.08466
16:28:16|0.08466
16:28:17|0.08453
16:28:19|0.08453
16:28:20|0.08453
16:28:22|0.08477
16:28:23|0.0846
16:28:24|0.0846
16:28:25|0.0846
16:28:26|0.0846
16:28:27|0.0846
16:28:28|0.0846
16:28:29|0.0846
16:28:30|0.08458
16:28:31|0.0846
16:28:32|0.08475
16:28:33|0.08475
16:28:34|0.08478
16:28:35|0.08478
16:28:36|0.08478
16:28:37|0.08478
16:28:38|0.08478
16:28:39|0.08478
16:28:40|0.08478
16:28:41|0.08478
16:28:42|0.08478
16:28:43|0.08478
16:28:44|0.08478
16:28:45|0.08478
16:28:46|0.08459
16:28:47|0.08459
16:28:48|0.08459
16:28:49|0.08459
16:28:51|0.08459
16:28:51|0.08459
16:28:52|0.08459
16:28:54|0.08459
16:28:55|0.08459
16:28:55|0.08461
16:28:56|0.08461
16:28:57|0.08461
16:28:58|0.08461
16:29:00|0.08461
16:29:00|0.08461
16:29:01|0.08461
16:29:02|0.08461
16:29:04|0.08461
16:29:04|0.08461
16:29:05|0.08461
16:29:06|0.08461
16:29:08|0.08461
16:29:09|0.0846
16:29:10|0.0846
16:29:10|0.0846
16:29:11|0.0846
16:29:12|0.0846
16:29:14|0.0846
16:29:15|0.0846
16:29:15|0.0846
16:29:17|0.0846
16:29:17|0.0846
16:29:19|0.0846
16:29:20|0.0846
16:29:20|0.0846
16:29:22|0.0846
16:29:24|0.0846
16:29:25|0.0846
16:29:26|0.0846
16:29:28|0.0846
16:29:28|0.0846
16:29:30|0.0846
16:29:31|0.08457
16:29:31|0.08457
16:29:32|0.08457
16:29:34|0.08457
16:29:35|0.08457
16:29:36|0.08455
16:29:36|0.08455
16:29:38|0.08455
16:29:39|0.08455
16:29:40|0.08455
16:29:41|0.08455
16:29:42|0.08455
16:29:43|0.08455
16:29:44|0.08455
16:29:45|0.08455
16:29:46|0.08455
16:29:48|0.08451
16:29:48|0.08465
16:29:49|0.08465
16:29:50|0.08465
16:29:51|0.08465
16:29:52|0.08465
16:29:53|0.08465
16:29:54|0.08465
16:29:55|0.08465
16:29:56|0.08455
16:29:57|0.08455
16:29:58|0.08455
16:29:59|0.08455
16:30:00|0.08465
16:30:01|0.08465
16:30:02|0.08465
16:30:03|0.08465
16:30:05|0.08465
16:30:06|0.08465
16:30:06|0.08473
16:30:08|0.08465
16:30:09|0.08465
16:30:10|0.08465
16:30:11|0.08465
16:30:12|0.08478
16:30:13|0.08478
16:30:14|0.08478
16:30:15|0.08472
16:30:15|0.08478
16:30:16|0.08478
16:30:17|0.0847
16:30:19|0.0847
16:30:20|0.0847
16:30:21|0.0847
16:30:21|0.0847
16:30:24|0.0848
16:30:25|0.0848
16:30:26|0.0848
16:30:27|0.0848
16:30:27|0.08496
16:30:28|0.08496
16:30:29|0.08494
16:30:31|0.08494
16:30:31|0.08494
16:30:32|0.08494
16:30:34|0.0851
16:30:34|0.0851
16:30:35|0.0851
16:30:37|0.0851
16:30:37|0.0851
16:30:38|0.0852
16:30:40|0.0852
16:30:40|0.0852
16:30:41|0.0852
16:30:43|0.0852
16:30:44|0.0852
16:30:45|0.08498
16:30:46|0.08498
16:30:47|0.0852
16:30:48|0.0852
16:30:49|0.0852
16:30:50|0.0852
16:30:51|0.08525
16:30:52|0.08544
16:30:53|0.08544
16:30:54|0.08521
16:30:55|0.08521
16:30:56|0.08521
16:30:57|0.08521
16:30:57|0.08539
16:30:58|0.08539
16:31:00|0.08539
16:31:01|0.08544
16:31:02|0.08544
16:31:03|0.08544
16:31:04|0.08526
16:31:04|0.08526
16:31:06|0.08526
16:31:06|0.08526
16:31:08|0.08511
16:31:10|0.08511
16:31:10|0.08511
16:31:11|0.08511
16:31:12|0.08511
16:31:13|0.08519
16:31:15|0.08519
16:31:15|0.08519
16:31:16|0.0854
16:31:17|0.0854
16:31:18|0.0854
16:31:19|0.0854
16:31:20|0.0854
16:31:21|0.08543
16:31:22|0.08543
16:31:24|0.08543
16:31:26|0.08516
16:31:27|0.08516
16:31:28|0.08516
16:31:28|0.08516
16:31:30|0.08496
16:31:31|0.08496
16:31:32|0.08517
16:31:33|0.08517
16:31:34|0.08517
16:31:36|0.08517
16:31:37|0.085
16:31:37|0.08516
16:31:38|0.08516
16:31:39|0.08516
16:31:41|0.08516
16:31:41|0.08516
16:31:42|0.08485
16:31:44|0.08485
16:31:45|0.08485
16:31:46|0.08508
16:31:47|0.08508
16:31:48|0.08508
16:31:49|0.08508
16:31:50|0.08488
16:31:51|0.08488
16:31:52|0.08488
16:31:53|0.08488
16:31:54|0.08488
16:31:55|0.08467
16:31:56|0.08467
16:31:58|0.08467
16:31:59|0.08493
16:31:59|0.08468
16:32:00|0.08468
16:32:02|0.08468
16:32:03|0.08468
16:32:04|0.08468
16:32:04|0.08468
16:32:05|0.08468
16:32:06|0.08455
16:32:08|0.08455
16:32:09|0.08463
16:32:10|0.08463
16:32:11|0.0843
16:32:11|0.08431
16:32:13|0.08431
16:32:14|0.0843
16:32:15|0.0843
16:32:16|0.0843
16:32:17|0.0843
16:32:18|0.0843
16:32:19|0.0843
16:32:21|0.0843
16:32:21|0.08431
16:32:22|0.0843
16:32:23|0.08422
16:32:25|0.08422
16:32:27|0.08426
16:32:28|0.08426
16:32:29|0.08426
16:32:30|0.08412
16:32:30|0.08412
16:32:33|0.084
16:32:34|0.084
16:32:35|0.084
16:32:35|0.084
16:32:37|0.08398
16:32:37|0.08391
16:32:39|0.08391
16:32:40|0.08383
16:32:40|0.08375
16:32:41|0.08375
16:32:43|0.08394
16:32:43|0.08394
16:32:45|0.08372
16:32:45|0.08372
16:32:47|0.08372
16:32:48|0.08372
16:32:49|0.08372
16:32:49|0.08409
16:32:50|0.08409
16:32:51|0.08409
16:32:53|0.0838
16:32:53|0.0838
16:32:54|0.0838
16:32:56|0.08416
16:32:57|0.08416
16:32:58|0.08416
16:32:59|0.08416
16:33:00|0.08416
16:33:00|0.08416
16:33:02|0.08416
16:33:03|0.08416
16:33:04|0.08392
16:33:05|0.08392
16:33:06|0.08392
16:33:08|0.08392
16:33:09|0.08392
16:33:10|0.08392
16:33:11|0.08389
16:33:11|0.08389
16:33:12|0.08389
16:33:13|0.08389
16:33:14|0.08395
16:33:15|0.08395
16:33:16|0.08395
16:33:17|0.08395
16:33:18|0.08395
16:33:19|0.08402
16:33:20|0.08414
16:33:21|0.08414
16:33:22|0.08407
16:33:23|0.08407
16:33:25|0.08417
16:33:26|0.08417
16:33:27|0.08417
16:33:29|0.08417
16:33:29|0.08417
16:33:31|0.08417
16:33:32|0.08417
16:33:32|0.08445
16:33:34|0.08445
16:33:35|0.0843
16:33:35|0.0843
16:33:36|0.0843
16:33:37|0.0843
16:33:39|0.08429
16:33:41|0.08429
16:33:41|0.08429
16:33:42|0.08429
16:33:44|0.08429
16:33:44|0.0843
16:33:45|0.0843
16:33:46|0.0843
16:33:48|0.0843
16:33:48|0.0843
16:33:49|0.0843
16:33:51|0.0843
16:33:52|0.08454
16:33:53|0.08454
16:33:53|0.08455
16:33:55|0.08455
16:33:55|0.08455
16:33:56|0.08455
16:33:57|0.08455
16:33:59|0.08434
16:33:59|0.08434
16:34:00|0.08434
16:34:02|0.08434
16:34:03|0.08434
16:34:03|0.08434
16:34:04|0.08434
16:34:06|0.08434
16:34:07|0.08434
16:34:07|0.08434
16:34:09|0.08434
16:34:10|0.08434
16:34:11|0.08434
16:34:12|0.08434
16:34:13|0.08434
16:34:13|0.08434
16:34:15|0.08434
16:34:16|0.08434
16:34:17|0.0843
16:34:18|0.0843
16:34:19|0.0843
16:34:20|0.08466
16:34:21|0.08466
16:34:22|0.08447
16:34:24|0.08465
16:34:25|0.08465
16:34:27|0.08459
16:34:28|0.08459
16:34:29|0.08459
16:34:31|0.08459
16:34:32|0.08459
16:34:33|0.08459
16:34:34|0.08459
16:34:35|0.08459
16:34:36|0.08459
16:34:37|0.08459
16:34:38|0.08459
16:34:39|0.08466
16:34:40|0.08466
16:34:41|0.08466
16:34:42|0.08466
16:34:43|0.08466
16:34:44|0.08466
16:34:45|0.08466
16:34:46|0.08466
16:34:47|0.08466
16:34:48|0.08466
16:34:49|0.08466
16:34:50|0.08466
16:34:51|0.08466
16:34:52|0.08466
16:34:53|0.08466
16:34:54|0.08446
16:34:55|0.08463
16:34:56|0.08463
16:34:58|0.08463
16:34:59|0.08463
16:35:00|0.08463
16:35:01|0.08463
16:35:01|0.08463
16:35:03|0.08463
16:35:04|0.08463
16:35:05|0.08448
16:35:05|0.08448
16:35:07|0.08448
16:35:08|0.08448
16:35:09|0.08466
16:35:10|0.08466
16:35:11|0.08466
16:35:12|0.08466
16:35:13|0.08466
16:35:13|0.08466
16:35:15|0.08466
16:35:16|0.08466
16:35:17|0.08466
16:35:18|0.0845
16:35:19|0.08427
16:35:20|0.08427
16:35:21|0.08427
16:35:22|0.08427
16:35:23|0.08427
16:35:24|0.08427
16:35:25|0.08427
16:35:26|0.08431
16:35:27|0.08431
16:35:29|0.08431
16:35:30|0.08431
16:35:31|0.08431
16:35:32|0.08427
16:35:33|0.08427
16:35:34|0.08427
16:35:35|0.08429
16:35:36|0.08429
16:35:37|0.08429
16:35:38|0.08429
16:35:39|0.08429
16:35:40|0.08429
16:35:41|0.08429
16:35:42|0.08435
16:35:44|0.08435
16:35:44|0.08435
16:35:46|0.08435
16:35:47|0.08435
16:35:48|0.08435
16:35:49|0.08435
16:35:50|0.08431
16:35:51|0.08431
16:35:53|0.08431
16:35:53|0.08431
16:35:54|0.08431
16:35:56|0.08431
16:35:57|0.08431
16:35:58|0.08431
16:35:59|0.08431
16:36:00|0.08431
16:36:00|0.08431
16:36:02|0.08431
16:36:03|0.08431
16:36:04|0.08431
16:36:05|0.08431
16:36:06|0.08431
16:36:07|0.08431
16:36:08|0.08431
16:36:09|0.08431
16:36:10|0.08431
16:36:11|0.08431
16:36:12|0.08431
16:36:13|0.08431
16:36:15|0.08418
16:36:15|0.08421
16:36:16|0.08421
16:36:17|0.08421
16:36:18|0.08421
16:36:19|0.08421
16:36:21|0.08421
16:36:21|0.08421
16:36:22|0.08421
16:36:24|0.08421
16:36:24|0.08421
16:36:25|0.08421
16:36:26|0.08421
16:36:27|0.08421
16:36:29|0.0841
16:36:30|0.0841
16:36:32|0.08405
16:36:32|0.084
16:36:34|0.084
16:36:35|0.08383
16:36:35|0.08383
16:36:37|0.08383
16:36:38|0.08383
16:36:39|0.0838
16:36:40|0.0838
16:36:41|0.0838
16:36:43|0.0838
16:36:43|0.0838
16:36:44|0.0838
16:36:46|0.0838
16:36:46|0.0838
16:36:47|0.0838
16:36:49|0.0838
16:36:49|0.0838
16:36:50|0.0838
16:36:51|0.08374
16:36:52|0.08374
16:36:53|0.08379
16:36:54|0.0838
16:36:55|0.0838
16:36:56|0.0838
16:36:57|0.0838
16:36:58|0.08372
16:36:59|0.08372
16:37:01|0.08366
16:37:01|0.08366
16:37:03|0.08369
16:37:03|0.08369
16:37:05|0.08369
16:37:06|0.08369
16:37:07|0.08369
16:37:07|0.08356
16:37:09|0.08363
16:37:10|0.08363
16:37:11|0.08363
16:37:11|0.08363
16:37:13|0.08363
16:37:13|0.08363
16:37:14|0.08363
16:37:16|0.08363
16:37:16|0.08363
16:37:18|0.08363
16:37:19|0.08363
16:37:19|0.08378
16:37:22|0.08378
16:37:22|0.08378
16:37:23|0.08378
16:37:24|0.08378
16:37:25|0.08378
16:37:26|0.08378
16:37:28|0.08406
16:37:29|0.08406
16:37:30|0.08406
16:37:31|0.08406
16:37:33|0.08406
16:37:33|0.08406
16:37:34|0.08406
16:37:36|0.08412
16:37:36|0.08426
16:37:37|0.08426
16:37:39|0.08426
16:37:40|0.08426
16:37:41|0.08426
16:37:41|0.08426
16:37:43|0.0843
16:37:43|0.0843
16:37:45|0.0843
16:37:46|0.0843
16:37:46|0.084
16:37:47|0.084
16:37:48|0.084
16:37:51|0.084
16:37:51|0.084
16:37:52|0.084
16:37:54|0.084
16:37:55|0.084
16:37:55|0.0843
16:37:57|0.0843
16:37:57|0.0843
16:37:58|0.0846
16:37:59|0.0846
16:38:01|0.08439
16:38:02|0.08422
16:38:02|0.08421
16:38:04|0.0846
16:38:04|0.0846
16:38:06|0.0846
16:38:06|0.0846
16:38:07|0.0846
16:38:08|0.0846
16:38:09|0.0846
16:38:10|0.0846
16:38:11|0.0846
16:38:12|0.0846
16:38:13|0.0846
16:38:14|0.0846
16:38:15|0.0846
16:38:17|0.08439
16:38:18|0.08439
16:38:19|0.08422
16:38:19|0.08422
16:38:20|0.08422
16:38:21|0.08422
16:38:22|0.08421
16:38:23|0.08421
16:38:25|0.08421
16:38:25|0.08421
16:38:26|0.08421
16:38:27|0.08421
16:38:28|0.08421
16:38:30|0.08421
16:38:31|0.08421
16:38:32|0.08421
16:38:33|0.08421
16:38:35|0.08421
16:38:36|0.08425
16:38:37|0.08425
16:38:38|0.08421
16:38:39|0.08421
16:38:40|0.08421
16:38:41|0.08421
16:38:42|0.08421
16:38:43|0.08421
16:38:44|0.08421
16:38:45|0.08421
16:38:46|0.08421
16:38:47|0.08421
16:38:48|0.08421
16:38:49|0.08421
16:38:50|0.08421
16:38:51|0.08421
16:38:53|0.08421
16:38:54|0.0842
16:38:55|0.0842
16:38:56|0.0842
16:38:57|0.0842
16:38:58|0.0842
16:38:59|0.0842
16:39:00|0.0842
16:39:01|0.0842
16:39:03|0.0842
16:39:03|0.0842
16:39:05|0.0842
16:39:05|0.0842
16:39:06|0.0842
16:39:08|0.0842
16:39:09|0.0842
16:39:10|0.0842
16:39:11|0.0842
16:39:12|0.0842
16:39:12|0.0842
16:39:14|0.0842
16:39:15|0.0842
16:39:16|0.0842
16:39:17|0.0842
16:39:18|0.0842
16:39:19|0.0842
16:39:20|0.0842
16:39:21|0.0842
16:39:22|0.0842
16:39:23|0.0842
16:39:25|0.0842
16:39:25|0.0842
16:39:26|0.0842
16:39:28|0.0842
16:39:28|0.0842
16:39:30|0.0842
16:39:30|0.0842
16:39:32|0.0842
16:39:34|0.08422
16:39:35|0.08422
16:39:36|0.08422
16:39:37|0.08422
16:39:38|0.08422
16:39:39|0.08422
16:39:40|0.08422
16:39:41|0.08422
16:39:42|0.08422
16:39:43|0.08422
16:39:44|0.08422
16:39:45|0.08422
16:39:46|0.08422
16:39:48|0.08422
16:39:49|0.08422
16:39:49|0.08422
16:39:51|0.0841
16:39:52|0.0841
16:39:53|0.0841
16:39:54|0.08401
16:39:54|0.08401
16:39:56|0.08401
16:39:57|0.08401
16:39:58|0.08403
16:39:59|0.08403
16:40:00|0.08403
16:40:01|0.08403
16:40:03|0.08403
16:40:03|0.08422
16:40:04|0.08422
16:40:06|0.08422
16:40:07|0.08422
16:40:08|0.08422
16:40:08|0.08422
16:40:10|0.08422
16:40:11|0.08422
16:40:12|0.08422
16:40:12|0.08422
16:40:13|0.08422
16:40:15|0.08422
16:40:16|0.08422
16:40:17|0.08422
16:40:17|0.08422
16:40:19|0.08422
16:40:20|0.08422
16:40:21|0.08422
16:40:22|0.08422
16:40:23|0.08422
16:40:24|0.08422
16:40:25|0.08422
16:40:26|0.08422
16:40:27|0.08422
16:40:28|0.08422
16:40:29|0.08422
16:40:30|0.08422
16:40:31|0.08422
16:40:32|0.08422
16:40:33|0.08422
16:40:34|0.08422
16:40:35|0.08422
16:40:37|0.08422
16:40:38|0.08422
16:40:38|0.08422
16:40:39|0.08422
16:40:41|0.08422
16:40:42|0.08422
16:40:43|0.08422
16:40:44|0.08422
16:40:46|0.08422
16:40:46|0.08422
16:40:48|0.08422
16:40:48|0.08422
16:40:49|0.08426
16:40:51|0.08426
16:40:51|0.0841
16:40:52|0.0841
16:40:53|0.0841
16:40:55|0.0841
16:40:55|0.0841
16:40:56|0.0841
16:40:57|0.0841
16:40:59|0.08418
16:41:00|0.08418
16:41:01|0.08418
16:41:02|0.08418
16:41:03|0.08418
16:41:04|0.08418
16:41:05|0.08418
16:41:06|0.08418
16:41:07|0.08418
16:41:08|0.08418
16:41:09|0.08418
16:41:10|0.08418
16:41:11|0.08418
16:41:12|0.08418
16:41:13|0.08418
16:41:14|0.08419
16:41:15|0.08419
16:41:16|0.08419
16:41:17|0.08428
16:41:18|0.08428
16:41:19|0.08428
16:41:20|0.08428
16:41:21|0.08428
16:41:22|0.08428
16:41:23|0.08428
16:41:24|0.08428
16:41:25|0.08428
16:41:26|0.08428
16:41:27|0.08428
16:41:28|0.0843
16:41:29|0.0843
16:41:31|0.0843
16:41:32|0.0843
16:41:32|0.0843
16:41:34|0.08433
16:41:35|0.08433
16:41:36|0.08433
16:41:37|0.08433
16:41:38|0.08433
16:41:40|0.08433
16:41:40|0.08427
16:41:41|0.08427
16:41:43|0.08427
16:41:43|0.08427
16:41:44|0.08452
16:41:45|0.08452
16:41:46|0.08422
16:41:48|0.08422
16:41:49|0.08422
16:41:49|0.08422
16:41:50|0.08446
16:41:51|0.08446
16:41:53|0.08446
16:41:54|0.08446
16:41:54|0.08446
16:41:56|0.08446
16:41:57|0.08446
16:41:57|0.08446
16:41:59|0.08446
16:42:00|0.08446
16:42:00|0.08446
16:42:02|0.08446
16:42:02|0.08446
16:42:03|0.08446
16:42:04|0.08446
16:42:05|0.08446
16:42:06|0.08446
16:42:08|0.08446
16:42:08|0.08446
16:42:10|0.08446
16:42:10|0.08446
16:42:11|0.0845
16:42:13|0.0845
16:42:14|0.0845
16:42:15|0.0845
16:42:16|0.08448
16:42:17|0.08447
16:42:19|0.08448
16:42:19|0.08448
16:42:21|0.08447
16:42:22|0.08447
16:42:22|0.08447
16:42:23|0.08447
16:42:24|0.08447
16:42:26|0.08447
16:42:26|0.08447
16:42:27|0.08447
16:42:28|0.08447
16:42:29|0.08447
16:42:30|0.08447
16:42:31|0.08447
16:42:32|0.0846
16:42:33|0.0846
16:42:35|0.0846
16:42:37|0.0846
16:42:38|0.0846
16:42:39|0.0846
16:42:41|0.0846
16:42:42|0.0846
16:42:43|0.0846
16:42:44|0.08467
16:42:44|0.08467
16:42:45|0.08467
16:42:46|0.08463
16:42:48|0.08463
16:42:49|0.08463
16:42:50|0.08463
16:42:51|0.08463
16:42:52|0.08463
16:42:53|0.08436
16:42:54|0.08436
16:42:55|0.08436
16:42:56|0.08436
16:42:57|0.08436
16:42:58|0.08436
16:42:59|0.08436
16:43:00|0.08436
16:43:01|0.08436
16:43:01|0.08436
16:43:03|0.08447
16:43:03|0.08447
16:43:06|0.08447
16:43:06|0.08447
16:43:07|0.08447
16:43:08|0.08447
16:43:10|0.08447
16:43:10|0.08447
16:43:11|0.08447
16:43:13|0.08447
16:43:14|0.08447
16:43:14|0.08447
16:43:16|0.08439
16:43:16|0.08439
16:43:17|0.08436
16:43:18|0.08436
16:43:19|0.08436
16:43:20|0.08436
16:43:22|0.08436
16:43:22|0.08436
16:43:23|0.08436
16:43:24|0.08436
16:43:25|0.08436
16:43:26|0.08447
16:43:28|0.0846
16:43:28|0.08446
16:43:29|0.08446
16:43:31|0.08446
16:43:31|0.08446
16:43:32|0.08446
16:43:33|0.08426
16:43:35|0.08426
16:43:36|0.08426
16:43:38|0.08426
16:43:39|0.08426
16:43:39|0.08426
16:43:42|0.08426
16:43:42|0.08459
16:43:44|0.08459
16:43:45|0.08459
16:43:46|0.08459
16:43:47|0.08459
16:43:48|0.08459
16:43:49|0.08459
16:43:50|0.08459
16:43:51|0.08426
16:43:52|0.08426
16:43:53|0.08426
16:43:54|0.08426
16:43:55|0.08426
16:43:56|0.08426
16:43:58|0.08426
16:43:58|0.08426
16:43:59|0.08426
16:44:00|0.08426
16:44:01|0.08426
16:44:03|0.08426
16:44:04|0.08426
16:44:05|0.08426
16:44:06|0.08426
16:44:07|0.08426
16:44:08|0.08426
16:44:09|0.08426
16:44:10|0.08426
16:44:11|0.08426
16:44:12|0.08426
16:44:14|0.08426
16:44:15|0.08426
16:44:16|0.08428
16:44:17|0.08428
16:44:18|0.08426
16:44:19|0.08426
16:44:20|0.08426
16:44:21|0.08426
16:44:22|0.08426
16:44:23|0.08426
16:44:24|0.08426
16:44:25|0.08426
16:44:26|0.08426
16:44:27|0.08426
16:44:28|0.08426
16:44:29|0.08426
16:44:31|0.08426
16:44:31|0.08426
16:44:32|0.08426
16:44:33|0.08426
16:44:34|0.08426
16:44:36|0.08426
16:44:38|0.08434
16:44:39|0.08434
16:44:41|0.08434
16:44:42|0.08434
16:44:43|0.08434
16:44:44|0.08434
16:44:44|0.08434
16:44:46|0.08434
16:44:47|0.08434
16:44:48|0.08434
16:44:49|0.08434
16:44:50|0.08434
16:44:51|0.08434
16:44:52|0.08434
16:44:53|0.08434
16:44:54|0.08426
16:44:56|0.08426
16:44:56|0.08426
16:44:57|0.08426
16:44:59|0.08433
16:45:00|0.08433
16:45:00|0.08433
16:45:02|0.08433
16:45:03|0.08449
16:45:04|0.08449
16:45:05|0.08449
16:45:06|0.08449
16:45:07|0.08449
16:45:08|0.08449
16:45:09|0.08449
16:45:10|0.08449
16:45:11|0.08449
16:45:13|0.08449
16:45:14|0.08449
16:45:15|0.08449
16:45:16|0.08449
16:45:17|0.08449
16:45:19|0.08449
16:45:19|0.08449
16:45:21|0.08449
16:45:21|0.08449
16:45:23|0.08449
16:45:24|0.08449
16:45:25|0.08463
16:45:25|0.08446
16:45:27|0.08429
16:45:28|0.08412
16:45:29|0.08412
16:45:30|0.08412
16:45:31|0.08412
16:45:32|0.08412
16:45:33|0.08412
16:45:34|0.08412
16:45:35|0.08412
16:45:37|0.08412
16:45:38|0.08412
16:45:39|0.08412
16:45:40|0.08412
16:45:41|0.08415
16:45:41|0.08415
16:45:42|0.08415
16:45:44|0.08454
16:45:45|0.08454
16:45:46|0.08452
16:45:47|0.08415
16:45:48|0.08415
16:45:49|0.08415
16:45:50|0.08415
16:45:51|0.08415
16:45:52|0.08452
16:45:53|0.08452
16:45:54|0.08452
16:45:55|0.08452
16:45:56|0.08452
16:45:57|0.08452
16:45:58|0.08452
16:45:59|0.08452
16:46:00|0.08452
16:46:01|0.08452
16:46:02|0.08452
16:46:03|0.08452
16:46:04|0.08452
16:46:06|0.08452
16:46:07|0.08452
16:46:08|0.08452
16:46:10|0.08452
16:46:10|0.08452
16:46:12|0.08432
16:46:13|0.08432
16:46:14|0.08432
16:46:15|0.08432
16:46:16|0.08432
16:46:17|0.08432
16:46:18|0.08432
16:46:19|0.0842
16:46:20|0.0842
16:46:21|0.0842
16:46:23|0.0842
16:46:25|0.0842
16:46:26|0.0842
16:46:27|0.0842
16:46:28|0.0842
16:46:28|0.08431
16:46:29|0.08431
16:46:30|0.08432
16:46:32|0.08432
16:46:33|0.08432
16:46:33|0.08432
16:46:34|0.08432
16:46:36|0.08432
16:46:36|0.08432
16:46:38|0.08432
16:46:38|0.08432
16:46:40|0.08418
16:46:40|0.08418
16:46:42|0.08418
16:46:42|0.08412
16:46:43|0.08412
16:46:44|0.08412
16:46:45|0.08412
16:46:47|0.08412
16:46:47|0.08412
16:46:49|0.08412
16:46:49|0.084
16:46:51|0.084
16:46:51|0.084
16:46:52|0.084
16:46:53|0.084
16:46:54|0.084
16:46:55|0.084
16:46:57|0.08385
16:46:58|0.08381
16:46:59|0.08381
16:47:00|0.08372
16:47:01|0.08372
16:47:01|0.08372
16:47:03|0.08363
16:47:04|0.08363
16:47:05|0.08367
16:47:06|0.08376
16:47:07|0.08376
16:47:08|0.08376
16:47:10|0.08376
16:47:11|0.08376
16:47:12|0.08376
16:47:13|0.08376
16:47:14|0.08376
16:47:15|0.08376
16:47:16|0.08376
16:47:17|0.08376
16:47:18|0.08357
16:47:19|0.08357
16:47:20|0.08357
16:47:21|0.08373
16:47:22|0.08373
16:47:23|0.08365
16:47:24|0.08365
16:47:25|0.08365
16:47:26|0.08365
16:47:27|0.08365
16:47:28|0.08365
16:47:29|0.08365
16:47:30|0.08365
16:47:31|0.08365
16:47:32|0.08365
16:47:33|0.08354
16:47:34|0.08354
16:47:35|0.08357
16:47:36|0.08377
16:47:37|0.0835
16:47:38|0.0835
16:47:40|0.0835
16:47:40|0.0835
16:47:42|0.08349
16:47:42|0.08349
16:47:43|0.08377
16:47:44|0.08377
16:47:46|0.08377
16:47:46|0.08377
16:47:47|0.08377
16:47:49|0.08377
16:47:49|0.08377
16:47:50|0.08377
16:47:52|0.08377
16:47:53|0.08377
16:47:53|0.08377
16:47:54|0.08377
16:47:56|0.08377
16:47:57|0.08377
16:47:57|0.08377
16:47:58|0.08377
16:47:59|0.08377
16:48:00|0.08364
16:48:02|0.08364
16:48:02|0.08364
16:48:03|0.0837
16:48:04|0.08352
16:48:06|0.08352
16:48:07|0.08352
16:48:08|0.08352
16:48:10|0.08352
16:48:10|0.08352
16:48:12|0.08352
16:48:13|0.08352
16:48:13|0.08352
16:48:15|0.08352
16:48:16|0.08352
16:48:17|0.08352
16:48:18|0.08353
16:48:19|0.08352
16:48:20|0.08352
16:48:21|0.0836
16:48:22|0.0836
16:48:23|0.08361
16:48:24|0.08361
16:48:25|0.08361
16:48:26|0.0836
16:48:27|0.08352
16:48:28|0.08352
16:48:29|0.08352
16:48:30|0.08352
16:48:31|0.08352
16:48:32|0.08352
16:48:33|0.08352
16:48:34|0.08352
16:48:35|0.08352
16:48:36|0.08352
16:48:37|0.08352
16:48:38|0.08352
16:48:39|0.08352
16:48:40|0.08352
16:48:41|0.08352
16:48:42|0.08355
16:48:43|0.08355
16:48:44|0.08351
16:48:45|0.0836
16:48:46|0.0836
16:48:47|0.0836
16:48:48|0.0836
16:48:49|0.0836
16:48:50|0.0836
16:48:51|0.0836
16:48:53|0.0836
16:48:54|0.0836
16:48:55|0.0836
16:48:55|0.0836
16:48:56|0.0836
16:48:57|0.0836
16:48:59|0.0836
16:49:00|0.0836
16:49:00|0.0836
16:49:02|0.0836
16:49:02|0.08352
16:49:03|0.08348
16:49:05|0.08348
16:49:05|0.08348
16:49:07|0.08348
16:49:09|0.08348
16:49:10|0.08348
16:49:11|0.08348
16:49:11|0.08348
16:49:13|0.08348
16:49:13|0.08348
16:49:15|0.08348
16:49:16|0.08348
16:49:17|0.08348
16:49:18|0.08348
16:49:19|0.08348
16:49:20|0.08348
16:49:22|0.08348
16:49:23|0.08348
16:49:23|0.0835
16:49:24|0.0835
16:49:25|0.0835
16:49:27|0.0835
16:49:28|0.0835
16:49:28|0.0835
16:49:30|0.0835
16:49:31|0.0835
16:49:32|0.0835
16:49:33|0.0835
16:49:34|0.0835
16:49:35|0.0835
16:49:36|0.0835
16:49:37|0.0835
16:49:39|0.08352
16:49:40|0.08352
16:49:41|0.08352
16:49:42|0.08352
16:49:44|0.08352
16:49:45|0.08352
16:49:46|0.08352
16:49:47|0.08352
16:49:48|0.08352
16:49:49|0.08352
16:49:50|0.08381
16:49:52|0.08348
16:49:53|0.08348
16:49:54|0.08348
16:49:55|0.08348
16:49:56|0.08348
16:49:57|0.08348
16:49:58|0.08348
16:49:59|0.08348
16:50:00|0.08348
16:50:01|0.08348
16:50:03|0.08348
16:50:03|0.08348
16:50:04|0.08348
16:50:05|0.08348
16:50:07|0.08348
16:50:07|0.08348
16:50:08|0.08348
16:50:09|0.08348
16:50:10|0.08348
16:50:11|0.08342
16:50:12|0.08342
16:50:13|0.08348
16:50:15|0.08348
16:50:16|0.08348
16:50:17|0.08348
16:50:18|0.08337
16:50:18|0.08337
16:50:19|0.08337
16:50:21|0.08337
16:50:22|0.08337
16:50:23|0.08337
16:50:24|0.08337
16:50:25|0.08338
16:50:26|0.08338
16:50:27|0.08326
16:50:28|0.08326
16:50:30|0.08326
16:50:31|0.08326
16:50:31|0.08326
16:50:33|0.08326
16:50:33|0.08326
16:50:34|0.08326
16:50:35|0.08326
16:50:36|0.08326
16:50:37|0.08318
16:50:39|0.08326
16:50:40|0.08326
16:50:41|0.08326
16:50:42|0.08326
16:50:43|0.08326
16:50:43|0.08326
16:50:45|0.0832
16:50:47|0.0832
16:50:48|0.0832
16:50:48|0.0832
16:50:50|0.0832
16:50:51|0.0832
16:50:51|0.0832
16:50:53|0.0832
16:50:53|0.0832
16:50:55|0.0832
16:50:55|0.0832
16:50:57|0.0832
16:50:58|0.0832
16:50:59|0.0832
16:51:00|0.0832
16:51:00|0.0832
16:51:01|0.0832
16:51:04|0.0832
16:51:04|0.0832
16:51:06|0.0832
16:51:06|0.0832
16:51:07|0.0832
16:51:09|0.0832
16:51:10|0.0832
16:51:10|0.0832
16:51:12|0.0832
16:51:13|0.0832
16:51:13|0.0832
16:51:15|0.0832
16:51:16|0.0832
16:51:16|0.0832
16:51:18|0.0832
16:51:19|0.0832
16:51:20|0.0832
16:51:21|0.0832
16:51:22|0.0832
16:51:22|0.0832
16:51:24|0.0832
16:51:25|0.0832
16:51:26|0.0832
16:51:27|0.0832
16:51:28|0.0832
16:51:29|0.0832
16:51:30|0.0832
16:51:32|0.0832
16:51:32|0.0832
16:51:33|0.0832
16:51:34|0.0832
16:51:35|0.0832
16:51:36|0.0832
16:51:38|0.0832
16:51:38|0.0832
16:51:40|0.0832
16:51:41|0.0832
16:51:43|0.0832
16:51:44|0.0832
16:51:45|0.0832
16:51:46|0.0832
16:51:47|0.0832
16:51:48|0.0832
16:51:49|0.0832
16:51:50|0.0832
16:51:51|0.0832
16:51:52|0.0832
16:51:52|0.0832
16:51:54|0.08314
16:51:55|0.08314
16:51:56|0.08314
16:51:57|0.08314
16:51:58|0.08314
16:51:59|0.08314
16:52:00|0.08314
16:52:01|0.08314
16:52:02|0.08314
16:52:03|0.08314
16:52:04|0.08314
16:52:05|0.08314
16:52:06|0.08314
16:52:07|0.08314
16:52:08|0.08314
16:52:09|0.08314
16:52:10|0.08314
16:52:12|0.08314
16:52:12|0.08314
16:52:13|0.08314
16:52:15|0.08335
16:52:16|0.08325
16:52:17|0.08325
16:52:17|0.08325
16:52:19|0.08325
16:52:19|0.08325
16:52:21|0.08325
16:52:21|0.08345
16:52:22|0.08345
16:52:23|0.08345
16:52:25|0.08345
16:52:25|0.08347
16:52:26|0.08349
16:52:27|0.08349
16:52:28|0.08349
16:52:29|0.08349
16:52:31|0.08349
16:52:31|0.08349
16:52:32|0.08349
16:52:33|0.08349
16:52:34|0.08373
16:52:35|0.08373
16:52:36|0.08373
16:52:40|0.08373
16:52:40|0.08373
16:52:42|0.08373
16:52:43|0.08373
16:52:45|0.08373
16:52:46|0.08373
16:52:48|0.08373
16:52:49|0.08373
16:52:50|0.08373
16:52:51|0.08373
16:52:51|0.08373
16:52:53|0.08377
16:52:53|0.08377
16:52:55|0.08377
16:52:55|0.08377
16:52:57|0.08377
16:52:58|0.08377
16:52:58|0.08377
16:52:59|0.08373
16:53:00|0.08373
16:53:02|0.08373
16:53:02|0.08373
16:53:04|0.08373
16:53:04|0.08373
16:53:05|0.08373
16:53:07|0.08373
16:53:07|0.08373
16:53:09|0.08373
16:53:10|0.08373
16:53:11|0.08373
16:53:11|0.08373
16:53:12|0.08373
16:53:13|0.08373
16:53:15|0.08373
16:53:16|0.08373
16:53:17|0.08373
16:53:19|0.08373
16:53:19|0.08373
16:53:20|0.08373
16:53:21|0.08373
16:53:23|0.08373
16:53:23|0.0838
16:53:24|0.0838
16:53:25|0.0838
16:53:26|0.0838
16:53:27|0.08374
16:53:28|0.08374
16:53:29|0.08374
16:53:30|0.08374
16:53:32|0.08374
16:53:32|0.08374
16:53:33|0.08374
16:53:35|0.08374
16:53:36|0.08374
16:53:36|0.08374
16:53:37|0.08374
16:53:38|0.08379
16:53:39|0.08379
16:53:41|0.08379
16:53:42|0.08379
16:53:44|0.08379
16:53:45|0.08384
16:53:47|0.08384
16:53:48|0.08384
16:53:48|0.08384
16:53:50|0.08384
16:53:51|0.08384
16:53:53|0.08384
16:53:54|0.08384
16:53:55|0.08384
16:53:56|0.08384
16:53:56|0.08384
16:53:58|0.08384
16:53:59|0.08384
16:53:59|0.08384
16:54:01|0.08384
16:54:02|0.08384
16:54:04|0.08384
16:54:04|0.08384
16:54:06|0.08384
16:54:06|0.08384
16:54:07|0.08384
16:54:08|0.08384
16:54:09|0.08357
16:54:11|0.08357
16:54:11|0.08389
16:54:13|0.08389
16:54:15|0.08389
16:54:15|0.08389
16:54:16|0.08389
16:54:17|0.08389
16:54:19|0.08389
16:54:19|0.08389
16:54:20|0.08389
16:54:21|0.08389
16:54:22|0.08389
16:54:23|0.08389
16:54:25|0.08389
16:54:26|0.08389
16:54:27|0.08389
16:54:28|0.08389
16:54:29|0.08389
16:54:30|0.08389
16:54:31|0.08389
16:54:32|0.08362
16:54:33|0.08362
16:54:34|0.08362
16:54:35|0.08362
16:54:36|0.08362
16:54:37|0.08362
16:54:39|0.08362
16:54:39|0.08362
16:54:41|0.08362
16:54:43|0.08362
16:54:44|0.08362
16:54:45|0.08362
16:54:46|0.08362
16:54:47|0.08362
16:54:49|0.08362
16:54:50|0.08362
16:54:50|0.08362
16:54:53|0.0835
16:54:54|0.0835
16:54:54|0.0835
16:54:55|0.0835
16:54:57|0.0835
16:54:57|0.0835
16:54:59|0.0835
16:55:01|0.0835
16:55:01|0.0835
16:55:02|0.0835
16:55:04|0.0835
16:55:05|0.0835
16:55:06|0.0835
16:55:07|0.0835
16:55:08|0.0835
16:55:09|0.0835
16:55:10|0.0835
16:55:12|0.0835
16:55:13|0.0835
16:55:14|0.0835
16:55:15|0.0835
16:55:15|0.0835
16:55:17|0.0835
16:55:18|0.0835
16:55:19|0.0835
16:55:20|0.0835
16:55:21|0.08343
16:55:22|0.08343
16:55:23|0.08343
16:55:24|0.08343
16:55:25|0.08343
16:55:26|0.08343
16:55:27|0.08385
16:55:28|0.08385
16:55:29|0.08385
16:55:30|0.08385
16:55:31|0.08385
16:55:32|0.08385
16:55:33|0.08385
16:55:34|0.08385
16:55:36|0.08385
16:55:36|0.08385
16:55:37|0.08385
16:55:39|0.08385
16:55:40|0.08385
16:55:42|0.08385
16:55:43|0.08385
16:55:44|0.08385
16:55:45|0.08385
16:55:46|0.08385
16:55:47|0.08385
16:55:47|0.08385
16:55:49|0.08385
16:55:50|0.08385
16:55:51|0.08385
16:55:53|0.08385
16:55:54|0.08385
16:55:56|0.08385
16:55:57|0.08385
16:55:57|0.08385
16:55:59|0.08385
16:55:59|0.08385
16:56:00|0.08385
16:56:01|0.08385
16:56:03|0.08352
16:56:04|0.08352
16:56:05|0.08352
16:56:06|0.08352
16:56:06|0.08352
16:56:08|0.08352
16:56:09|0.08352
16:56:09|0.08352
16:56:11|0.08353
16:56:12|0.08353
16:56:13|0.08353
16:56:14|0.08353
16:56:15|0.08353
16:56:16|0.08353
16:56:17|0.08353
16:56:18|0.08353
16:56:18|0.08353
16:56:20|0.08353
16:56:21|0.08353
16:56:22|0.08353
16:56:23|0.08353
16:56:24|0.08353
16:56:26|0.08353
16:56:27|0.08353
16:56:27|0.08353
16:56:29|0.08353
16:56:30|0.08353
16:56:31|0.08353
16:56:31|0.08353
16:56:32|0.08353
16:56:33|0.08353
16:56:35|0.08353
16:56:35|0.08353
16:56:36|0.08353
16:56:38|0.08353
16:56:38|0.08353
16:56:40|0.08353
16:56:41|0.08353
16:56:42|0.08353
16:56:43|0.08353
16:56:43|0.08353
16:56:45|0.08353
16:56:46|0.08353
16:56:47|0.08353
16:56:47|0.08353
16:56:49|0.08353
16:56:49|0.08353
16:56:51|0.08353
16:56:52|0.08353
16:56:53|0.08353
16:56:54|0.08353
16:56:56|0.08367
16:56:57|0.08378
16:56:59|0.08372
16:57:00|0.08372
16:57:01|0.08372
16:57:01|0.08372
16:57:03|0.08372
16:57:04|0.08372
16:57:05|0.08382
16:57:06|0.08382
16:57:07|0.08382
16:57:08|0.08382
16:57:09|0.08382
16:57:10|0.08382
16:57:11|0.08382
16:57:12|0.08382
16:57:14|0.08382
16:57:14|0.08382
16:57:16|0.08382
16:57:16|0.08382
16:57:17|0.0838
16:57:18|0.08377
16:57:19|0.08377
16:57:21|0.08377
16:57:22|0.08377
16:57:23|0.08377
16:57:23|0.08377
16:57:25|0.08377
16:57:25|0.08377
16:57:26|0.08377
16:57:28|0.08377
16:57:29|0.08377
16:57:30|0.08377
16:57:31|0.08377
16:57:32|0.08377
16:57:34|0.08377
16:57:34|0.08377
16:57:36|0.08377
16:57:36|0.08377
16:57:38|0.08377
16:57:38|0.08377
16:57:39|0.08377
16:57:41|0.08377
16:57:42|0.08377
16:57:42|0.08362
16:57:43|0.08378
16:57:44|0.08349
16:57:45|0.08341
16:57:47|0.08341
16:57:48|0.08341
16:57:48|0.08341
16:57:50|0.08341
16:57:50|0.08341
16:57:51|0.08341
16:57:53|0.08341
16:57:54|0.08341
16:57:56|0.08341
16:57:57|0.08341
16:57:59|0.08341
16:58:00|0.08341
16:58:01|0.08341
16:58:02|0.08341
16:58:03|0.08341
16:58:04|0.08341
16:58:05|0.08341
16:58:07|0.08341
16:58:08|0.08341
16:58:09|0.08374
16:58:10|0.08374
16:58:11|0.08374
16:58:12|0.08374
16:58:12|0.08374
16:58:13|0.08374
16:58:15|0.08374
16:58:16|0.08374
16:58:17|0.08374
16:58:17|0.08374
16:58:19|0.08374
16:58:20|0.08374
16:58:21|0.08374
16:58:22|0.08374
16:58:23|0.08398
16:58:25|0.08398
16:58:26|0.08398
16:58:27|0.08398
16:58:27|0.08398
16:58:29|0.08398
16:58:30|0.08398
16:58:30|0.08398
16:58:31|0.08398
16:58:32|0.08398
16:58:33|0.08398
16:58:34|0.08398
16:58:35|0.08398
16:58:36|0.08398
16:58:37|0.08398
16:58:39|0.08398
16:58:40|0.08398
16:58:41|0.08398
16:58:42|0.08398
16:58:43|0.08398
16:58:44|0.08398
16:58:45|0.08398
16:58:45|0.08397
16:58:47|0.08397
16:58:48|0.08397
16:58:48|0.08397
16:58:49|0.08397
16:58:51|0.08397
16:58:52|0.08396
16:58:53|0.08396
16:58:54|0.08396
16:58:56|0.08396
16:58:56|0.08396
16:58:58|0.08396
16:58:58|0.08396
16:59:00|0.08396
16:59:00|0.08396
16:59:02|0.08396
16:59:03|0.08396
16:59:04|0.08396
16:59:05|0.08396
16:59:06|0.08396
16:59:07|0.08396
16:59:08|0.08396
16:59:09|0.08396
16:59:11|0.08396
16:59:11|0.08396
16:59:13|0.08396
16:59:14|0.08396
16:59:15|0.08396
16:59:16|0.08396
16:59:17|0.08396
16:59:18|0.08396
16:59:19|0.08396
16:59:20|0.08396
16:59:21|0.08396
16:59:22|0.08396
16:59:23|0.08396
16:59:25|0.08396
16:59:26|0.08387
16:59:27|0.08387
16:59:27|0.08387
16:59:29|0.08387
16:59:31|0.08387
16:59:32|0.08387
16:59:34|0.08387
16:59:36|0.08376
16:59:37|0.08376
16:59:38|0.08376
16:59:39|0.08376
16:59:40|0.08376
16:59:42|0.08376
16:59:43|0.08376
16:59:44|0.08376
16:59:44|0.08376
16:59:46|0.08376
16:59:47|0.08376
16:59:48|0.08376
16:59:49|0.08376
16:59:50|0.0836
16:59:51|0.0836
16:59:51|0.0836
16:59:53|0.0836
16:59:54|0.0836
16:59:55|0.0836
16:59:56|0.0836
16:59:57|0.0836
16:59:58|0.0836
16:59:59|0.0836
17:00:00|0.0836
17:00:01|0.0836
17:00:02|0.0836
17:00:03|0.0836
17:00:04|0.0836
17:00:05|0.0836
17:00:06|0.0836
17:00:07|0.0836
17:00:08|0.0836
17:00:09|0.0836
17:00:10|0.0836
17:00:11|0.08365
17:00:12|0.08362
17:00:13|0.08362
17:00:14|0.08376
17:00:15|0.08376
17:00:16|0.08376
17:00:18|0.08376
17:00:18|0.08376
17:00:20|0.08361
17:00:21|0.08361
17:00:21|0.08361
17:00:22|0.08361
17:00:23|0.08361
17:00:24|0.08361
17:00:26|0.08361
17:00:27|0.08361
17:00:28|0.08361
17:00:29|0.08361
17:00:30|0.08361
17:00:32|0.08359
17:00:32|0.08359
17:00:34|0.08359
17:00:35|0.08359
17:00:35|0.08359
17:00:36|0.08359
17:00:38|0.08359
17:00:39|0.08359
17:00:40|0.08359
17:00:41|0.08359
17:00:42|0.08359
17:00:43|0.08359
17:00:44|0.08359
17:00:45|0.08348
17:00:46|0.08348
17:00:47|0.08348
17:00:48|0.08348
17:00:49|0.08348
17:00:50|0.08348
17:00:52|0.08348
17:00:52|0.08348
17:00:53|0.08348
17:00:54|0.08348
17:00:56|0.08346
17:00:56|0.08346
17:00:57|0.08346
17:00:59|0.08346
17:00:59|0.08346
17:01:01|0.08346
17:01:01|0.08346
17:01:03|0.08346
17:01:03|0.08346
17:01:04|0.08346
17:01:05|0.08346
17:01:06|0.08346
17:01:08|0.08346
17:01:09|0.08346
17:01:09|0.08346
17:01:11|0.08346
17:01:12|0.08346
17:01:13|0.08346
17:01:14|0.08346
17:01:14|0.08346
17:01:16|0.08346
17:01:17|0.08346
17:01:18|0.08346
17:01:19|0.08346
17:01:20|0.08346
17:01:21|0.08346
17:01:22|0.08346
17:01:23|0.0834
17:01:24|0.0834
17:01:25|0.08324
17:01:26|0.08324
17:01:27|0.08324
17:01:28|0.08341
17:01:29|0.08341
17:01:30|0.08346
17:01:32|0.08366
17:01:33|0.08366
17:01:35|0.08363
17:01:35|0.08363
17:01:37|0.08363
17:01:38|0.08363
17:01:39|0.08363
17:01:40|0.08363
17:01:42|0.08363
17:01:43|0.08363
17:01:44|0.08363
17:01:45|0.08363
17:01:46|0.08363
17:01:47|0.08363
17:01:48|0.08363
17:01:49|0.08363
17:01:50|0.08363
17:01:52|0.08363
17:01:53|0.08363
17:01:53|0.08363
17:01:54|0.08363
17:01:55|0.08363
17:01:56|0.08363
17:01:57|0.08363
17:01:58|0.08363
17:02:00|0.08363
17:02:00|0.08363
17:02:02|0.08363
17:02:03|0.08333
17:02:04|0.08333
17:02:05|0.08333
17:02:06|0.08327
17:02:08|0.08327
17:02:09|0.08327
17:02:10|0.08327
17:02:10|0.08327
17:02:12|0.08327
17:02:12|0.08327
17:02:14|0.08327
17:02:14|0.08327
17:02:15|0.08327
17:02:16|0.08327
17:02:17|0.08327
17:02:19|0.08327
17:02:20|0.08327
17:02:21|0.08327
17:02:22|0.08327
17:02:22|0.08327
17:02:24|0.08327
17:02:25|0.08327
17:02:26|0.08327
17:02:27|0.08327
17:02:28|0.08327
17:02:30|0.08327
17:02:30|0.08359
17:02:32|0.08359
17:02:34|0.08359
17:02:36|0.08363
17:02:36|0.08363
17:02:38|0.08363
17:02:39|0.08363
17:02:40|0.08363
17:02:41|0.08363
17:02:42|0.08363
17:02:43|0.08363
17:02:44|0.08363
17:02:45|0.08363
17:02:46|0.08363
17:02:47|0.08363
17:02:48|0.08363
17:02:49|0.08363
17:02:50|0.08363
17:02:51|0.08363
17:02:52|0.08363
17:02:53|0.08363
17:02:55|0.08363
17:02:55|0.08363
17:02:56|0.08363
17:02:58|0.08363
17:02:59|0.08363
17:03:00|0.08379
17:03:01|0.0838
17:03:02|0.08394
17:03:03|0.08394
17:03:04|0.08394
17:03:05|0.08394
17:03:06|0.08394
17:03:07|0.08395
17:03:09|0.08395
17:03:09|0.08395
17:03:10|0.08395
17:03:11|0.08395
17:03:12|0.08395
17:03:14|0.08395
17:03:14|0.08395
17:03:16|0.08394
17:03:17|0.08394
17:03:18|0.0839
17:03:19|0.0839
17:03:19|0.0839
17:03:21|0.0839
17:03:22|0.0839
17:03:23|0.0839
17:03:24|0.0839
17:03:25|0.08394
17:03:26|0.08394
17:03:27|0.0839
17:03:27|0.0839
17:03:28|0.08425
17:03:31|0.08425
17:03:31|0.08421
17:03:32|0.08421
17:03:34|0.08421
17:03:35|0.08421
17:03:36|0.08421
17:03:38|0.08421
17:03:38|0.08421
17:03:39|0.08421
17:03:41|0.08421
17:03:42|0.08399
17:03:44|0.08401
17:03:44|0.08401
17:03:46|0.08401
17:03:47|0.08401
17:03:48|0.08401
17:03:48|0.0842
17:03:50|0.0842
17:03:51|0.0842
17:03:52|0.0842
17:03:53|0.0842
17:03:54|0.0842
17:03:55|0.0842
17:03:56|0.08421
17:03:58|0.0842
17:03:58|0.0842
17:03:59|0.0842
17:04:00|0.0842
17:04:02|0.0842
17:04:02|0.08428
17:04:04|0.08428
17:04:05|0.08429
17:04:06|0.08429
17:04:07|0.08429
17:04:08|0.08429
17:04:09|0.0843
17:04:11|0.0843
17:04:12|0.08411
17:04:12|0.08432
17:04:13|0.08432
17:04:15|0.08432
17:04:16|0.08432
17:04:16|0.08432
17:04:17|0.08432
17:04:18|0.08432
17:04:19|0.08432
17:04:21|0.08432
17:04:21|0.08432
17:04:23|0.08443
17:04:23|0.08443
17:04:24|0.08445
17:04:26|0.08445
17:04:26|0.08434
17:04:28|0.08445
17:04:29|0.08445
17:04:30|0.08445
17:04:32|0.08445
17:04:32|0.08438
17:04:34|0.08443
17:04:35|0.08456
17:04:36|0.08445
17:04:37|0.08445
17:04:37|0.08445
17:04:38|0.08445
17:04:39|0.08445
17:04:41|0.08445
17:04:42|0.08445
17:04:43|0.08445
17:04:44|0.08445
17:04:45|0.08445
17:04:45|0.08445
17:04:46|0.0845
17:04:48|0.0845
17:04:48|0.0845
17:04:50|0.0845
17:04:51|0.08445
17:04:52|0.08432
17:04:52|0.08432
17:04:54|0.08432
17:04:55|0.08459
17:04:56|0.08433
17:04:58|0.0845
17:04:58|0.0845
17:04:59|0.08424
17:05:01|0.08424
17:05:02|0.08425
17:05:03|0.08425
17:05:04|0.08425
17:05:05|0.08454
17:05:06|0.08454
17:05:07|0.08426
17:05:08|0.08426
17:05:08|0.08426
17:05:11|0.08426
17:05:12|0.08426
17:05:13|0.08426
17:05:13|0.08422
17:05:15|0.08421
17:05:15|0.08421
17:05:16|0.08421
17:05:17|0.08421
17:05:18|0.08421
17:05:19|0.08421
17:05:20|0.08421
17:05:21|0.08421
17:05:22|0.08421
17:05:23|0.08421
17:05:24|0.08421
17:05:25|0.08421
17:05:26|0.08421
17:05:27|0.08421
17:05:29|0.08421
17:05:31|0.08421
17:05:31|0.08421
17:05:33|0.08421
17:05:34|0.08421
17:05:35|0.08421
17:05:36|0.08421
17:05:36|0.08421
17:05:38|0.08421
17:05:39|0.08421
17:05:40|0.08421
17:05:41|0.08421
17:05:41|0.08421
17:05:43|0.08421
17:05:44|0.08421
17:05:45|0.08421
17:05:46|0.08411
17:05:47|0.08411
17:05:48|0.08411
17:05:49|0.08411
17:05:50|0.08411
17:05:51|0.08411
17:05:52|0.08411
17:05:53|0.08411
17:05:54|0.08411
17:05:55|0.08411
17:05:56|0.08411
17:05:57|0.08411
17:05:58|0.08411
17:05:59|0.08411
17:06:00|0.08411
17:06:01|0.08411
17:06:02|0.08411
17:06:03|0.0841
17:06:05|0.0841
17:06:05|0.0841
17:06:06|0.0841
17:06:07|0.0841
17:06:08|0.0841
17:06:10|0.0841
17:06:11|0.0841
17:06:12|0.0841
17:06:13|0.0841
17:06:13|0.0841
17:06:15|0.0841
17:06:16|0.0841
17:06:16|0.0841
17:06:17|0.0841
17:06:19|0.0841
17:06:19|0.0841
17:06:20|0.0841
17:06:22|0.0841
17:06:23|0.0841
17:06:24|0.0841
17:06:25|0.0841
17:06:25|0.0841
17:06:27|0.0841
17:06:27|0.0843
17:06:30|0.0843
17:06:31|0.0843
17:06:31|0.0843
17:06:33|0.0843
17:06:35|0.08428
17:06:36|0.08428
17:06:38|0.08411
17:06:38|0.08411
17:06:40|0.08411
17:06:41|0.08411
17:06:41|0.08425
17:06:43|0.08425
17:06:44|0.08425
17:06:45|0.0843
17:06:45|0.0843
17:06:46|0.0843
17:06:48|0.0843
17:06:48|0.0843
17:06:50|0.0843
17:06:51|0.0843
17:06:51|0.0843
17:06:53|0.0843
17:06:54|0.0843
17:06:55|0.0843
17:06:56|0.0843
17:06:57|0.0843
17:06:58|0.0843
17:06:59|0.0843
17:07:00|0.0843
17:07:02|0.0843
17:07:02|0.0843
17:07:03|0.0843
17:07:04|0.0843
17:07:05|0.0843
17:07:06|0.08434
17:07:07|0.08434
17:07:08|0.08434
17:07:09|0.08418
17:07:11|0.08418
17:07:12|0.08443
17:07:13|0.08453
17:07:14|0.08453
17:07:15|0.08453
17:07:16|0.08448
17:07:17|0.08448
17:07:18|0.08448
17:07:19|0.08448
17:07:20|0.08448
17:07:21|0.08448
17:07:22|0.08448
17:07:23|0.08448
17:07:24|0.08448
17:07:25|0.08448
17:07:26|0.08448
17:07:27|0.08448
17:07:28|0.08448
17:07:29|0.0843
17:07:30|0.0843
17:07:32|0.0843
17:07:33|0.0843
17:07:33|0.0843
17:07:36|0.0843
17:07:36|0.0843
17:07:38|0.0843
17:07:38|0.0843
17:07:40|0.0843
17:07:41|0.0843
17:07:42|0.0843
17:07:42|0.0843
17:07:44|0.0843
17:07:44|0.0843
17:07:46|0.0843
17:07:46|0.0843
17:07:47|0.0843
17:07:48|0.0843
17:07:50|0.08438
17:07:50|0.08438
17:07:51|0.0843
17:07:53|0.0843
17:07:54|0.08416
17:07:55|0.08416
17:07:56|0.08428
17:07:57|0.08428
17:07:58|0.0841
17:07:59|0.08408
17:08:00|0.08408
17:08:01|0.08408
17:08:02|0.08408
17:08:03|0.08408
17:08:04|0.08408
17:08:05|0.08408
17:08:06|0.08408
17:08:08|0.08408
17:08:09|0.08408
17:08:10|0.08408
17:08:10|0.08408
17:08:11|0.08408
17:08:12|0.08408
17:08:13|0.08408
17:08:14|0.08408
17:08:15|0.08408
17:08:16|0.08408
17:08:17|0.08408
17:08:19|0.08408
17:08:19|0.08408
17:08:20|0.08408
17:08:21|0.08408
17:08:22|0.08408
17:08:23|0.08408
17:08:25|0.08408
17:08:26|0.08408
17:08:26|0.08408
17:08:27|0.08408
17:08:28|0.08408
17:08:30|0.08408
17:08:31|0.08408
17:08:31|0.08408
17:08:33|0.08393
17:08:35|0.08393
17:08:36|0.08393
17:08:37|0.08393
17:08:38|0.08393
17:08:39|0.08393
17:08:40|0.08393
17:08:41|0.08393
17:08:42|0.08393
17:08:43|0.08393
17:08:44|0.08394
17:08:46|0.08394
17:08:46|0.08403
17:08:48|0.08394
17:08:48|0.08394
17:08:49|0.08394
17:08:50|0.08394
17:08:51|0.08394
17:08:52|0.08394
17:08:54|0.08394
17:08:55|0.08394
17:08:56|0.08394
17:08:57|0.08394
17:08:58|0.08394
17:08:59|0.08394
17:09:00|0.08394
17:09:01|0.08394
17:09:02|0.08394
17:09:03|0.08394
17:09:04|0.0839
17:09:05|0.0839
17:09:06|0.0839
17:09:07|0.0839
17:09:09|0.0839
17:09:10|0.0839
17:09:10|0.0839
17:09:11|0.0839
17:09:13|0.0839
17:09:14|0.0839
17:09:15|0.0839
17:09:15|0.0839
17:09:16|0.0839
17:09:17|0.0839
17:09:18|0.0839
17:09:19|0.0839
17:09:20|0.0839
17:09:21|0.0839
17:09:22|0.0839
17:09:24|0.0839
17:09:25|0.0839
17:09:27|0.0839
17:09:28|0.0839
17:09:28|0.0839
17:09:30|0.0839
17:09:30|0.0839
17:09:31|0.0839
17:09:32|0.0839
17:09:34|0.0839
17:09:35|0.0839
17:09:36|0.0839
17:09:37|0.0838
17:09:38|0.0838
17:09:40|0.0838
17:09:40|0.0838
17:09:42|0.0838
17:09:43|0.0838
17:09:43|0.0838
17:09:45|0.0838
17:09:45|0.0838
17:09:47|0.0838
17:09:48|0.0838
17:09:48|0.08427
17:09:50|0.08419
17:09:50|0.08416
17:09:52|0.08416
17:09:52|0.08416
17:09:53|0.08416
17:09:55|0.08382
17:09:56|0.08382
17:09:56|0.08382
17:09:57|0.08382
17:09:59|0.08382
17:10:00|0.08382
17:10:01|0.08382
17:10:02|0.08382
17:10:03|0.08382
17:10:04|0.08382
17:10:06|0.08382
17:10:07|0.08382
17:10:07|0.08382
17:10:09|0.08382
17:10:10|0.08382
17:10:11|0.08382
17:10:12|0.08382
17:10:12|0.08409
17:10:14|0.0841
17:10:14|0.0841
17:10:16|0.0841
17:10:16|0.0841
17:10:18|0.0841
17:10:20|0.0841
17:10:20|0.0841
17:10:22|0.0841
17:10:23|0.0841
17:10:24|0.0841
17:10:25|0.0841
17:10:26|0.0841
17:10:27|0.0841
17:10:28|0.0841
17:10:29|0.0841
17:10:29|0.0841
17:10:30|0.0841
17:10:31|0.0841
17:10:32|0.0841
17:10:34|0.0841
17:10:35|0.0841
17:10:36|0.0841
17:10:37|0.0841
17:10:38|0.0841
17:10:39|0.0841
17:10:40|0.0841
17:10:41|0.0841
17:10:42|0.0841
17:10:43|0.0841
17:10:44|0.0841
17:10:45|0.0841
17:10:46|0.0841
17:10:48|0.0841
17:10:48|0.0841
17:10:50|0.0841
17:10:51|0.0841
17:10:52|0.0841
17:10:52|0.0841
17:10:54|0.0841
17:10:55|0.0841
17:10:56|0.0841
17:10:57|0.0841
17:10:58|0.0841
17:10:59|0.0841
17:11:00|0.0841
17:11:01|0.0841
17:11:02|0.0841
17:11:03|0.0841
17:11:04|0.08392
17:11:05|0.08392
17:11:07|0.08392
17:11:07|0.08392
17:11:08|0.08392
17:11:09|0.08392
17:11:11|0.08392
17:11:12|0.08392
17:11:13|0.08392
17:11:14|0.08392
17:11:15|0.0838
17:11:16|0.0838
17:11:18|0.0838
17:11:18|0.08398
17:11:20|0.08398
17:11:21|0.08384
17:11:22|0.08384
17:11:23|0.08384
17:11:24|0.08384
17:11:25|0.08398
17:11:26|0.08398
17:11:27|0.08398
17:11:29|0.08398
17:11:30|0.08398
17:11:31|0.08398
17:11:31|0.08398
17:11:32|0.08398
17:11:33|0.08398
17:11:34|0.08398
17:11:36|0.08398
17:11:37|0.08398
17:11:38|0.08398
17:11:39|0.08398
17:11:40|0.08398
17:11:41|0.08398
17:11:42|0.08398
17:11:42|0.08398
17:11:44|0.08384
17:11:45|0.08384
17:11:46|0.0838
17:11:47|0.0838
17:11:47|0.0838
17:11:49|0.0838
17:11:50|0.0838
17:11:51|0.0838
17:11:51|0.0838
17:11:53|0.0838
17:11:54|0.08396
17:11:55|0.08396
17:11:55|0.08396
17:11:57|0.08396
17:11:58|0.08396
17:11:58|0.08396
17:12:00|0.08396
17:12:01|0.08396
17:12:01|0.0843
17:12:03|0.08394
17:12:04|0.08394
17:12:05|0.08394
17:12:06|0.08394
17:12:07|0.08394
17:12:09|0.08394
17:12:09|0.08394
17:12:11|0.08394
17:12:11|0.08394
17:12:13|0.08394
17:12:14|0.08394
17:12:15|0.08394
17:12:16|0.08394
17:12:17|0.08394
17:12:18|0.08394
17:12:20|0.08394
17:12:21|0.08394
17:12:22|0.0839
17:12:23|0.0839
17:12:24|0.0839
17:12:25|0.0839
17:12:26|0.08394
17:12:27|0.08394
17:12:28|0.08394
17:12:29|0.08394
17:12:30|0.08394
17:12:31|0.08394
17:12:32|0.08394
17:12:33|0.08394
17:12:34|0.08394
17:12:36|0.08394
17:12:36|0.08394
17:12:37|0.08394
17:12:39|0.08394
17:12:40|0.08394
17:12:41|0.084
17:12:42|0.084
17:12:43|0.084
17:12:44|0.084
17:12:45|0.084
17:12:46|0.0841
17:12:47|0.0841
17:12:48|0.0841
17:12:49|0.0841
17:12:50|0.0841
17:12:51|0.0841
17:12:52|0.0841
17:12:53|0.08402
17:12:54|0.08402
17:12:55|0.08402
17:12:56|0.08402
17:12:57|0.08402
17:12:58|0.08402
17:12:59|0.0841
17:13:00|0.0841
17:13:01|0.0841
17:13:02|0.0841
17:13:04|0.08421
17:13:05|0.08421
17:13:05|0.08421
17:13:06|0.08421
17:13:07|0.08424
17:13:08|0.08424
17:13:09|0.08424
17:13:10|0.08424
17:13:11|0.08424
17:13:13|0.08424
17:13:15|0.08428
17:13:15|0.08428
17:13:17|0.08428
17:13:17|0.08439
17:13:19|0.08439
17:13:20|0.08439
17:13:21|0.08439
17:13:22|0.08439
17:13:23|0.08439
17:13:24|0.08439
17:13:25|0.08439
17:13:27|0.08439
17:13:28|0.08439
17:13:28|0.08439
17:13:29|0.08439
17:13:31|0.08439
17:13:31|0.08439
17:13:33|0.08439
17:13:33|0.08439
17:13:35|0.08439
17:13:36|0.08439
17:13:37|0.08439
17:13:37|0.08439
17:13:39|0.08439
17:13:40|0.08439
17:13:41|0.08439
17:13:42|0.08439
17:13:43|0.08439
17:13:44|0.08439
17:13:45|0.08439
17:13:46|0.08445
17:13:48|0.08445
17:13:48|0.08445
17:13:50|0.08445
17:13:51|0.08445
17:13:52|0.08445
17:13:53|0.08445
17:13:54|0.08445
17:13:55|0.08466
17:13:56|0.08466
17:13:57|0.08466
17:13:57|0.08466
17:13:59|0.08466
17:14:00|0.08466
17:14:00|0.08466
17:14:01|0.08432
17:14:03|0.08432
17:14:04|0.08432
17:14:05|0.08435
17:14:06|0.08478
17:14:07|0.08478
17:14:08|0.08478
17:14:09|0.08478
17:14:11|0.08478
17:14:11|0.08478
17:14:13|0.08478
17:14:14|0.08479
17:14:15|0.08478
17:14:16|0.08478
17:14:17|0.08477
17:14:18|0.08479
17:14:20|0.08478
17:14:20|0.08478
17:14:22|0.085
17:14:23|0.08499
17:14:24|0.08481
17:14:25|0.08481
17:14:26|0.0848
17:14:27|0.085
17:14:29|0.08478
17:14:30|0.0848
17:14:30|0.0848
17:14:32|0.08509
17:14:32|0.08509
17:14:33|0.08509
17:14:34|0.08509
17:14:35|0.08509
17:14:36|0.08509
17:14:37|0.08509
17:14:38|0.08509
17:14:40|0.08509
17:14:40|0.0851
17:14:41|0.0851
17:14:43|0.0851
17:14:44|0.08509
17:14:45|0.08509
17:14:46|0.08484
17:14:46|0.08484
17:14:48|0.08533
17:14:49|0.0854
17:14:50|0.08544
17:14:51|0.08545
17:14:52|0.0855
17:14:53|0.0855
17:14:53|0.0855
17:14:55|0.0855
17:14:56|0.0855
17:14:57|0.08555
17:14:58|0.08555
17:14:59|0.0855
17:15:00|0.0855
17:15:01|0.08555
17:15:02|0.08555
17:15:02|0.08562
17:15:04|0.08562
17:15:05|0.08562
17:15:06|0.08566
17:15:07|0.08566
17:15:08|0.08566
17:15:09|0.08579
17:15:10|0.08579
17:15:11|0.08579
17:15:12|0.08579
17:15:13|0.08579
17:15:14|0.0858
17:15:16|0.08595
17:15:17|0.08596
17:15:18|0.08596
17:15:19|0.08582
17:15:20|0.08579
17:15:21|0.08579
17:15:22|0.08596
17:15:23|0.08599
17:15:24|0.086
17:15:25|0.08595
17:15:26|0.086
17:15:27|0.086
17:15:28|0.086
17:15:29|0.086
17:15:30|0.086
17:15:31|0.086
17:15:33|0.086
17:15:33|0.08595
17:15:34|0.08596
17:15:36|0.08583
17:15:37|0.086
17:15:38|0.08599
17:15:39|0.08599
17:15:39|0.086
17:15:40|0.086
17:15:42|0.086
17:15:43|0.086
17:15:44|0.08586
17:15:45|0.086
17:15:46|0.086
17:15:47|0.08586
17:15:48|0.08586
17:15:49|0.08586
17:15:50|0.08586
17:15:51|0.08586
17:15:52|0.08586
17:15:53|0.08586
17:15:54|0.08586
17:15:54|0.08599
17:15:56|0.08565
17:15:57|0.08565
17:15:58|0.08551
17:15:59|0.08565
17:16:00|0.08565
17:16:01|0.08543
17:16:02|0.08542
17:16:03|0.08564
17:16:03|0.08565
17:16:05|0.08583
17:16:06|0.08583
17:16:06|0.08545
17:16:07|0.08583
17:16:08|0.08583
17:16:10|0.08583
17:16:10|0.0854
17:16:12|0.08586
17:16:13|0.08585
17:16:14|0.08585
17:16:15|0.08585
17:16:17|0.08585
17:16:18|0.08586
17:16:19|0.08586
17:16:20|0.08586
17:16:21|0.08586
17:16:23|0.08586
17:16:24|0.08586
17:16:25|0.08586
17:16:26|0.08586
17:16:26|0.08585
17:16:27|0.08586
17:16:28|0.08585
17:16:30|0.08585
17:16:31|0.08586
17:16:32|0.08586
17:16:34|0.08586
17:16:35|0.08586
17:16:35|0.08586
17:16:37|0.08586
17:16:38|0.08586
17:16:39|0.08586
17:16:39|0.08586
17:16:40|0.08585
17:16:42|0.08585
17:16:43|0.08585
17:16:44|0.08585
17:16:45|0.08585
17:16:46|0.08585
17:16:47|0.08563
17:16:48|0.08586
17:16:50|0.08563
17:16:51|0.08563
17:16:52|0.08563
17:16:52|0.08565
17:16:53|0.08565
17:16:55|0.086
17:16:55|0.0856
17:16:57|0.08598
17:16:58|0.08597
17:16:58|0.08597
17:17:01|0.08589
17:17:01|0.08599
17:17:02|0.08599
17:17:03|0.08599
17:17:04|0.08599
17:17:06|0.08599
17:17:06|0.08582
17:17:07|0.08582
17:17:08|0.08582
17:17:09|0.08595
17:17:10|0.086
17:17:11|0.086
17:17:12|0.086
17:17:13|0.086
17:17:14|0.086
17:17:15|0.086
17:17:18|0.086
17:17:19|0.086
17:17:19|0.086
17:17:21|0.086
17:17:23|0.086
17:17:23|0.086
17:17:25|0.086
17:17:26|0.086
17:17:27|0.086
17:17:29|0.086
17:17:30|0.086
17:17:31|0.086
17:17:32|0.086
17:17:33|0.086
17:17:34|0.08598
17:17:36|0.08598
17:17:36|0.08598
17:17:38|0.08598
17:17:39|0.08598
17:17:40|0.086
17:17:41|0.086
17:17:42|0.086
17:17:43|0.08605
17:17:43|0.08605
17:17:44|0.08608
17:17:45|0.08608
17:17:47|0.08608
17:17:48|0.08609
17:17:49|0.08614
17:17:50|0.08614
17:17:51|0.08632
17:17:52|0.0864
17:17:53|0.0864
17:17:53|0.0865
17:17:55|0.0865
17:17:55|0.0865
17:17:57|0.0865
17:17:57|0.0865
17:17:58|0.0865
17:18:00|0.08648
17:18:01|0.08648
17:18:02|0.08648
17:18:03|0.08647
17:18:04|0.08647
17:18:05|0.0865
17:18:05|0.0865
17:18:07|0.0865
17:18:08|0.08652
17:18:09|0.08677
17:18:10|0.08679
17:18:11|0.08685
17:18:12|0.08679
17:18:14|0.08685
17:18:14|0.08651
17:18:15|0.08651
17:18:16|0.08683
17:18:17|0.08685
17:18:18|0.0867
17:18:20|0.0867
17:18:21|0.08667
17:18:22|0.08664
17:18:23|0.0867
17:18:25|0.08661
17:18:27|0.08663
17:18:28|0.08682
17:18:29|0.08685
17:18:29|0.0868
17:18:31|0.0868
17:18:32|0.08685
17:18:32|0.0869
17:18:33|0.08694
17:18:35|0.08699
17:18:35|0.08699
17:18:36|0.08699
17:18:38|0.08699
17:18:39|0.08698
17:18:39|0.08699
17:18:40|0.08699
17:18:42|0.08698
17:18:43|0.08699
17:18:43|0.08696
17:18:45|0.08699
17:18:46|0.08699
17:18:47|0.08699
17:18:48|0.08695
17:18:48|0.08699
17:18:50|0.08699
17:18:51|0.08698
17:18:52|0.08699
17:18:53|0.08698
17:18:54|0.08697
17:18:56|0.08689
17:18:56|0.08681
17:18:58|0.08686
17:18:58|0.08684
17:19:00|0.08654
17:19:01|0.08628
17:19:02|0.08628
17:19:02|0.08636
17:19:04|0.08655
17:19:05|0.08664
17:19:05|0.08664
17:19:07|0.08655
17:19:08|0.08687
17:19:09|0.08674
17:19:10|0.08686
17:19:11|0.08686
17:19:12|0.08686
17:19:14|0.08686
17:19:14|0.08686
17:19:15|0.08689
17:19:17|0.0868
17:19:18|0.08684
17:19:19|0.08684
17:19:20|0.08643
17:19:21|0.08683
17:19:22|0.08684
17:19:23|0.08683
17:19:24|0.0867
17:19:25|0.08683
17:19:26|0.08683
17:19:27|0.08684
17:19:28|0.08684
17:19:30|0.08684
17:19:31|0.08678
17:19:32|0.0868
17:19:33|0.08681
17:19:34|0.08679
17:19:35|0.08643
17:19:35|0.08676
17:19:37|0.08676
17:19:38|0.08626
17:19:39|0.08626
17:19:40|0.08662
17:19:41|0.08631
17:19:41|0.08631
17:19:43|0.08631
17:19:44|0.08631
17:19:46|0.08644
17:19:47|0.08631
17:19:47|0.08631
17:19:48|0.08631
17:19:50|0.08631
17:19:51|0.08631
17:19:52|0.08631
17:19:53|0.08623
17:19:53|0.08636
17:19:55|0.08636
17:19:56|0.08636
17:19:58|0.08636
17:19:58|0.08619
17:19:59|0.08619
17:20:00|0.08619
17:20:02|0.08627
17:20:02|0.08635
17:20:03|0.08635
17:20:04|0.08627
17:20:05|0.08636
17:20:07|0.0864
17:20:08|0.08639
17:20:09|0.08634
17:20:10|0.08608
17:20:11|0.08608
17:20:13|0.08607
17:20:14|0.08606
17:20:15|0.08606
17:20:15|0.08615
17:20:17|0.08615
17:20:18|0.08615
17:20:19|0.08615
17:20:20|0.08615
17:20:21|0.0861
17:20:22|0.0861
17:20:23|0.0863
17:20:25|0.08634
17:20:26|0.08562
17:20:27|0.086
17:20:28|0.086
17:20:29|0.086
17:20:30|0.08611
17:20:31|0.0861
17:20:32|0.08605
17:20:34|0.08597
17:20:35|0.08597
17:20:36|0.08597
17:20:37|0.08647
17:20:37|0.08632
17:20:38|0.0862
17:20:40|0.08632
17:20:41|0.08632
17:20:42|0.08642
17:20:43|0.08614
17:20:44|0.08633
17:20:45|0.08637
17:20:46|0.08637
17:20:47|0.08642
17:20:48|0.08666
17:20:49|0.0866
17:20:51|0.08664
17:20:52|0.08639
17:20:52|0.08639
17:20:54|0.08668
17:20:55|0.0868
17:20:56|0.087
17:20:57|0.087
17:20:58|0.08699
17:20:59|0.08687
17:21:00|0.087
17:21:01|0.087
17:21:03|0.08689
17:21:03|0.087
17:21:05|0.087
17:21:06|0.087
17:21:06|0.08716
17:21:07|0.08719
17:21:08|0.08719
17:21:10|0.08722
17:21:10|0.08728
17:21:11|0.08733
17:21:12|0.08722
17:21:14|0.08733
17:21:15|0.08733
17:21:15|0.08734
17:21:16|0.08721
17:21:18|0.08739
17:21:18|0.08739
17:21:20|0.08739
17:21:21|0.08741
17:21:22|0.08713
17:21:22|0.08707
17:21:23|0.087
17:21:25|0.08708
17:21:26|0.08687
17:21:27|0.08716
17:21:28|0.08716
17:21:29|0.08716
17:21:30|0.08716
17:21:31|0.08649
17:21:32|0.08684
17:21:33|0.08705
17:21:34|0.08701
17:21:36|0.08703
17:21:36|0.08705
17:21:37|0.08703
17:21:39|0.08703
17:21:40|0.087
17:21:41|0.08701
17:21:41|0.08701
17:21:42|0.08701
17:21:44|0.08682
17:21:45|0.08699
17:21:46|0.08699
17:21:47|0.08699
17:21:48|0.08699
17:21:49|0.08701
17:21:49|0.08701
17:21:50|0.0871
17:21:52|0.08723
17:21:52|0.08734
17:21:54|0.08734
17:21:55|0.08734
17:21:55|0.08734
17:21:56|0.08732
17:21:58|0.08734
17:21:58|0.08734
17:21:59|0.08734
17:22:00|0.08734
17:22:02|0.08734
17:22:03|0.08732
17:22:04|0.08732
17:22:05|0.08732
17:22:06|0.08732
17:22:07|0.08732
17:22:09|0.08734
17:22:09|0.08734
17:22:11|0.08734
17:22:12|0.08734
17:22:13|0.08734
17:22:13|0.0874
17:22:15|0.0874
17:22:15|0.0874
17:22:16|0.0874
17:22:18|0.0874
17:22:18|0.08746
17:22:20|0.0876
17:22:20|0.08745
17:22:22|0.08745
17:22:23|0.0876
17:22:24|0.0876
17:22:25|0.0876
17:22:26|0.08771
17:22:27|0.0875
17:22:29|0.08771
17:22:30|0.08771
17:22:30|0.08771
17:22:32|0.08771
17:22:32|0.08771
17:22:33|0.08771
17:22:34|0.08771
17:22:36|0.08771
17:22:37|0.08771
17:22:37|0.08772
17:22:39|0.08772
17:22:40|0.08771
17:22:41|0.08772
17:22:41|0.08772
17:22:43|0.08776
17:22:44|0.08763
17:22:45|0.08763
17:22:46|0.08773
17:22:47|0.08763
17:22:48|0.08772
17:22:49|0.08776
17:22:50|0.08776
17:22:51|0.0874
17:22:52|0.08747
17:22:53|0.08735
17:22:54|0.08751
17:22:55|0.08751
17:22:56|0.08747
17:22:57|0.08727
17:22:58|0.08746
17:22:59|0.08757
17:23:00|0.08757
17:23:01|0.08757
17:23:02|0.08752
17:23:03|0.08757
17:23:04|0.08761
17:23:05|0.08769
17:23:06|0.08761
17:23:07|0.08761
17:23:08|0.08784
17:23:09|0.08784
17:23:10|0.08784
17:23:11|0.08799
17:23:12|0.08799
17:23:13|0.08799
17:23:14|0.08787
17:23:15|0.088
17:23:16|0.088
17:23:17|0.088
17:23:19|0.08827
17:23:20|0.08807
17:23:21|0.08823
17:23:22|0.08825
17:23:23|0.08825
17:23:24|0.08825
17:23:25|0.088
17:23:26|0.08825
17:23:28|0.08824
17:23:29|0.08824
17:23:31|0.08824
17:23:31|0.08815
17:23:33|0.0883
17:23:33|0.08839
17:23:35|0.0884
17:23:35|0.0884
17:23:36|0.0884
17:23:37|0.0884
17:23:39|0.08843
17:23:40|0.08829
17:23:41|0.0884
17:23:42|0.08847
17:23:43|0.0885
17:23:44|0.0885
17:23:45|0.0885
17:23:45|0.08857
17:23:46|0.08851
17:23:48|0.08858
17:23:49|0.08858
17:23:50|0.08863
17:23:51|0.0883
17:23:52|0.08819
17:23:53|0.08825
17:23:54|0.08825
17:23:55|0.0882
17:23:55|0.08847
17:23:57|0.08852
17:23:58|0.08855
17:23:59|0.08836
17:24:00|0.0874
17:24:01|0.08743
17:24:02|0.0875
17:24:03|0.08688
17:24:04|0.08717
17:24:05|0.08719
17:24:07|0.08713
17:24:08|0.08713
17:24:08|0.0871
17:24:10|0.08708
17:24:11|0.08706
17:24:11|0.08706
17:24:12|0.08713
17:24:14|0.08735
17:24:14|0.08744
17:24:16|0.08708
17:24:16|0.08728
17:24:18|0.08661
17:24:19|0.0866
17:24:20|0.08699
17:24:20|0.08664
17:24:23|0.08699
17:24:23|0.08692
17:24:24|0.08692
17:24:25|0.08692
17:24:26|0.0869
17:24:28|0.08657
17:24:29|0.08692
17:24:30|0.08657
17:24:31|0.08681
17:24:32|0.08684
17:24:33|0.08684
17:24:34|0.08692
17:24:35|0.08692
17:24:36|0.08705
17:24:37|0.08705
17:24:39|0.08705
17:24:39|0.08726
17:24:40|0.08726
17:24:42|0.08726
17:24:43|0.08728
17:24:44|0.08726
17:24:45|0.08726
17:24:45|0.08728
17:24:47|0.08728
17:24:48|0.08726
17:24:48|0.0873
17:24:50|0.08694
17:24:51|0.08705
17:24:52|0.08728
17:24:52|0.08726
17:24:54|0.08728
17:24:55|0.08726
17:24:57|0.08726
17:24:57|0.08732
17:24:59|0.08732
17:25:00|0.08732
17:25:00|0.08727
17:25:01|0.08727
17:25:03|0.08732
17:25:04|0.08732
17:25:04|0.08727
17:25:05|0.08732
17:25:06|0.08732
17:25:07|0.08732
17:25:09|0.08732
17:25:10|0.08732
17:25:10|0.08726
17:25:11|0.08732
17:25:12|0.08734
17:25:13|0.08733
17:25:14|0.08733
17:25:15|0.08744
17:25:17|0.08744
17:25:17|0.08745
17:25:18|0.08734
17:25:19|0.08744
17:25:20|0.08743
17:25:21|0.0874
17:25:22|0.08743
17:25:23|0.0874
17:25:25|0.08745
17:25:25|0.08747
17:25:27|0.08726
17:25:27|0.08726
17:25:29|0.0871
17:25:31|0.08692
17:25:31|0.08714
17:25:32|0.08713
17:25:33|0.08713
17:25:35|0.0871
17:25:36|0.08697
17:25:37|0.08692
17:25:38|0.08695
17:25:39|0.08695
17:25:40|0.08695
17:25:41|0.08692
17:25:42|0.08692
17:25:43|0.08695
17:25:44|0.08697
17:25:46|0.08688
17:25:47|0.08691
17:25:48|0.08692
17:25:49|0.08692
17:25:49|0.08706
17:25:50|0.08672
17:25:52|0.0874
17:25:53|0.0874
17:25:54|0.08718
17:25:54|0.08743
17:25:56|0.08743
17:25:57|0.08743
17:25:58|0.08715
17:26:00|0.08715
17:26:00|0.08743
17:26:02|0.08707
17:26:03|0.08707
17:26:03|0.08707
17:26:04|0.0874
17:26:05|0.08743
17:26:06|0.08743
17:26:08|0.08732
17:26:09|0.08732
17:26:09|0.08747
17:26:11|0.08743
17:26:11|0.08743
17:26:13|0.08747
17:26:14|0.08741
17:26:15|0.08743
17:26:16|0.08747
17:26:17|0.08747
17:26:18|0.08732
17:26:19|0.08747
17:26:20|0.08747
17:26:21|0.08747
17:26:22|0.08763
17:26:22|0.08763
17:26:23|0.08789
17:26:25|0.08789
17:26:26|0.08789
17:26:27|0.08789
17:26:28|0.08789
17:26:29|0.08789
17:26:30|0.08795
17:26:31|0.08795
17:26:32|0.08814
17:26:34|0.0883
17:26:35|0.08845
17:26:36|0.08849
17:26:37|0.08858
17:26:39|0.08861
17:26:40|0.08858
17:26:41|0.08871
17:26:42|0.0887
17:26:44|0.08871
17:26:45|0.08871
17:26:46|0.08871
17:26:46|0.08871
17:26:48|0.08864
17:26:48|0.08941
17:26:49|0.0895
17:26:50|0.08939
17:26:52|0.0899
17:26:53|0.0899
17:26:53|0.08967
17:26:55|0.08984
17:26:55|0.08962
17:26:56|0.08962
17:26:57|0.08993
17:26:59|0.08984
17:26:59|0.08985
17:27:00|0.0897
17:27:01|0.08997
17:27:03|0.08985
17:27:03|0.08998
17:27:04|0.09
17:27:06|0.09
17:27:07|0.09
17:27:08|0.08999
17:27:09|0.09
17:27:10|0.09
17:27:10|0.08999
17:27:12|0.09
17:27:12|0.08978
17:27:14|0.08998
17:27:14|0.08981
17:27:15|0.08999
17:27:17|0.08998
17:27:18|0.0897
17:27:19|0.08969
17:27:20|0.08983
17:27:20|0.08902
17:27:21|0.08899
17:27:23|0.08907
17:27:23|0.08907
17:27:24|0.08967
17:27:26|0.0893
17:27:27|0.08931
17:27:27|0.08931
17:27:29|0.08972
17:27:29|0.08932
17:27:32|0.08949
17:27:33|0.08972
17:27:34|0.08972
17:27:35|0.08975
17:27:36|0.0899
17:27:37|0.08977
17:27:38|0.0899
17:27:40|0.08998
17:27:41|0.0899
17:27:43|0.09
17:27:43|0.08997
17:27:45|0.08966
17:27:46|0.08983
17:27:46|0.09
17:27:47|0.09
17:27:49|0.0898
17:27:50|0.09
17:27:50|0.09
17:27:51|0.08912
17:27:53|0.08962
17:27:54|0.08962
17:27:54|0.08935
17:27:56|0.08957
17:27:56|0.08954
17:27:57|0.08954
17:27:58|0.08954
17:28:00|0.08953
17:28:01|0.08973
17:28:01|0.08973
17:28:03|0.08973
17:28:04|0.08973
17:28:04|0.09007
17:28:06|0.08973
17:28:06|0.08996
17:28:08|0.08973
17:28:09|0.08976
17:28:10|0.0898
17:28:11|0.08982
17:28:12|0.08981
17:28:13|0.08982
17:28:14|0.08982
17:28:15|0.08982
17:28:16|0.08976
17:28:17|0.08972
17:28:17|0.08963
17:28:18|0.08982
17:28:20|0.09004
17:28:21|0.08983
17:28:21|0.08987
17:28:22|0.08988
17:28:24|0.09007
17:28:25|0.08989
17:28:26|0.08983
17:28:27|0.08983
17:28:28|0.08998
17:28:29|0.08982
17:28:30|0.08982
17:28:31|0.08982
17:28:32|0.08985
17:28:33|0.08985
17:28:34|0.08985
17:28:35|0.09007
17:28:36|0.09007
17:28:37|0.0899
17:28:38|0.08972
17:28:39|0.08993
17:28:41|0.0898
17:28:42|0.08974
17:28:43|0.0893
17:28:44|0.08926
17:28:45|0.08957
17:28:45|0.08934
17:28:47|0.08934
17:28:47|0.08934
17:28:49|0.08925
17:28:50|0.08925
17:28:50|0.08915
17:28:51|0.08915
17:28:53|0.08912
17:28:53|0.08915
17:28:55|0.08916
17:28:56|0.08917
17:28:57|0.08943
17:28:58|0.08929
17:28:58|0.08959
17:29:00|0.0894
17:29:01|0.08937
17:29:01|0.08931
17:29:02|0.08931
17:29:03|0.08943
17:29:05|0.08955
17:29:06|0.08958
17:29:07|0.08958
17:29:09|0.08952
17:29:10|0.08937
17:29:10|0.08939
17:29:12|0.0896
17:29:12|0.08948
17:29:14|0.08951
17:29:15|0.08968
17:29:16|0.0898
17:29:17|0.0896
17:29:17|0.0896
17:29:18|0.0896
17:29:20|0.0898
17:29:20|0.08979
17:29:21|0.08963
17:29:23|0.09
17:29:23|0.0898
17:29:24|0.08941
17:29:25|0.08943
17:29:26|0.08999
17:29:28|0.0899
17:29:29|0.0899
17:29:29|0.08986
17:29:30|0.08986
17:29:32|0.08946
17:29:33|0.08976
17:29:34|0.08983
17:29:36|0.08984
17:29:37|0.08976
17:29:38|0.08989
17:29:38|0.08989
17:29:40|0.0898
17:29:41|0.0898
17:29:42|0.0898
17:29:44|0.0898
17:29:44|0.08983
17:29:45|0.08983
17:29:47|0.08983
17:29:47|0.0899
17:29:48|0.0899
17:29:50|0.0899
17:29:50|0.08984
17:29:52|0.08983
17:29:53|0.08983
17:29:54|0.08983
17:29:55|0.08982
17:29:56|0.08982
17:29:57|0.08982
17:29:58|0.08982
17:29:59|0.0895
17:30:00|0.0895
17:30:01|0.08981
17:30:02|0.08982
17:30:03|0.08977
17:30:04|0.0895
17:30:05|0.0895
17:30:06|0.0894
17:30:08|0.08915
17:30:08|0.08912
17:30:09|0.08898
17:30:10|0.08888
17:30:11|0.08884
17:30:12|0.08874
17:30:13|0.08876
17:30:14|0.08867
17:30:16|0.08867
17:30:16|0.08857
17:30:18|0.08853
17:30:18|0.08857
17:30:19|0.08857
17:30:20|0.08857
17:30:21|0.08844
17:30:22|0.08857
17:30:24|0.08842
17:30:24|0.08884
17:30:25|0.08851
17:30:26|0.0888
17:30:28|0.0886
17:30:28|0.08863
17:30:30|0.08863
17:30:31|0.08854
17:30:31|0.08889
17:30:33|0.08867
17:30:34|0.08867
17:30:35|0.08867
17:30:37|0.08893
17:30:38|0.08891
17:30:39|0.0888
17:30:39|0.0888
17:30:41|0.08857
17:30:42|0.08856
17:30:44|0.08856
17:30:44|0.08856
17:30:46|0.08851
17:30:47|0.08838
17:30:48|0.08854
17:30:49|0.08838
17:30:50|0.08838
17:30:51|0.08836
17:30:52|0.0882
17:30:53|0.08818
17:30:54|0.08817
17:30:55|0.08836
17:30:56|0.08813
17:30:58|0.0881
17:30:59|0.08802
17:30:59|0.088
17:31:01|0.088
17:31:02|0.08806
17:31:03|0.088
17:31:03|0.08815
17:31:05|0.08815
17:31:05|0.08815
17:31:06|0.08826
17:31:07|0.08826
17:31:08|0.08824
17:31:09|0.08824
17:31:10|0.08824
17:31:11|0.08824
17:31:13|0.0882
17:31:13|0.0882
17:31:15|0.08817
17:31:16|0.08838
17:31:17|0.08815
17:31:17|0.08817
17:31:18|0.08819
17:31:20|0.08819
17:31:21|0.08819
17:31:22|0.08819
17:31:23|0.08817
17:31:24|0.08817
17:31:26|0.08817
17:31:26|0.08833
17:31:27|0.08833
17:31:28|0.08833
17:31:29|0.08833
17:31:31|0.08833
17:31:31|0.0879
17:31:32|0.0879
17:31:34|0.0879
17:31:36|0.08799
17:31:37|0.08791
17:31:39|0.08767
17:31:40|0.08762
17:31:41|0.08775
17:31:42|0.08767
17:31:43|0.08752
17:31:44|0.08752
17:31:45|0.0875
17:31:45|0.0875
17:31:47|0.08752
17:31:48|0.08732
17:31:49|0.08719
17:31:50|0.08729
17:31:51|0.0873
17:31:52|0.0873
17:31:52|0.0873
17:31:53|0.0875
17:31:54|0.08742
17:31:56|0.08742
17:31:57|0.08758
17:31:58|0.08752
17:31:59|0.08752
17:32:00|0.08752
17:32:01|0.08767
17:32:02|0.08789
17:32:03|0.08789
17:32:05|0.08789
17:32:05|0.08789
17:32:06|0.08789
17:32:07|0.08789
17:32:08|0.08782
17:32:10|0.08782
17:32:11|0.08782
17:32:12|0.0878
17:32:13|0.0878
17:32:14|0.0878
17:32:15|0.0878
17:32:16|0.0878
17:32:17|0.0878
17:32:18|0.08789
17:32:19|0.08789
17:32:20|0.08742
17:32:21|0.08742
17:32:22|0.08773
17:32:23|0.08773
17:32:24|0.08744
17:32:25|0.08744
17:32:26|0.08745
17:32:27|0.08745
17:32:28|0.08767
17:32:29|0.08745
17:32:30|0.08745
17:32:31|0.08745
17:32:32|0.08745
17:32:33|0.08745
17:32:34|0.08745
17:32:35|0.08745
17:32:37|0.08745
17:32:39|0.08768
17:32:39|0.08768
17:32:40|0.08768
17:32:42|0.08768
17:32:43|0.08749
17:32:44|0.08749
17:32:45|0.08766
17:32:45|0.08765
17:32:47|0.08765
17:32:47|0.08765
17:32:49|0.08765
17:32:49|0.08765
17:32:51|0.08765
17:32:51|0.08765
17:32:52|0.08765
17:32:53|0.08765
17:32:55|0.08765
17:32:55|0.08765
17:32:56|0.08765
17:32:57|0.08765
17:32:59|0.08757
17:32:59|0.08757
17:33:01|0.08757
17:33:02|0.08742
17:33:03|0.08742
17:33:04|0.08742
17:33:04|0.08742
17:33:06|0.08715
17:33:07|0.08715
17:33:07|0.08715
17:33:09|0.08715
17:33:10|0.08731
17:33:11|0.087
17:33:12|0.08707
17:33:13|0.08701
17:33:14|0.08706
17:33:15|0.08706
17:33:16|0.08701
17:33:16|0.08701
17:33:18|0.08694
17:33:19|0.08699
17:33:20|0.08684
17:33:21|0.08677
17:33:22|0.08677
17:33:23|0.08677
17:33:24|0.08677
17:33:25|0.08677
17:33:26|0.08677
17:33:27|0.08675
17:33:29|0.08675
17:33:29|0.08677
17:33:30|0.08669
17:33:32|0.08669
17:33:33|0.08675
17:33:34|0.08658
17:33:34|0.0867
17:33:36|0.08677
17:33:36|0.08675
17:33:38|0.08673
17:33:39|0.08669
17:33:40|0.08682
17:33:41|0.08734
17:33:42|0.08681
17:33:43|0.08699
17:33:44|0.08699
17:33:45|0.08742
17:33:46|0.08742
17:33:47|0.08742
17:33:49|0.08694
17:33:49|0.0874
17:33:50|0.08747
17:33:52|0.08742
17:33:53|0.0871
17:33:53|0.0871
17:33:54|0.0871
17:33:55|0.0871
17:33:57|0.0871
17:33:58|0.08747
17:33:58|0.08796
17:33:59|0.08788
17:34:00|0.08788
17:34:02|0.08777
17:34:02|0.08784
17:34:04|0.08787
17:34:05|0.08797
17:34:06|0.08797
17:34:07|0.08785
17:34:08|0.08788
17:34:08|0.08788
17:34:10|0.08756
17:34:11|0.08758
17:34:12|0.08758
17:34:12|0.0874
17:34:14|0.0875
17:34:15|0.0875
17:34:16|0.0875
17:34:17|0.08725
17:34:18|0.08734
17:34:19|0.08734
17:34:20|0.08734
17:34:21|0.0871
17:34:22|0.0871
17:34:23|0.0868
17:34:24|0.0868
17:34:25|0.0868
17:34:26|0.0868
17:34:27|0.08683
17:34:28|0.08683
17:34:29|0.08698
17:34:30|0.08696
17:34:31|0.08697
17:34:32|0.08697
17:34:33|0.08681
17:34:34|0.08693
17:34:35|0.08681
17:34:36|0.08686
17:34:37|0.0868
17:34:39|0.08698
17:34:40|0.08686
17:34:41|0.08687
17:34:43|0.08687
17:34:43|0.08708
17:34:45|0.08708
17:34:46|0.08679
17:34:47|0.08684
17:34:48|0.08655
17:34:49|0.08655
17:34:51|0.08655
17:34:51|0.08655
17:34:52|0.08655
17:34:54|0.08655
17:34:54|0.08655
17:34:56|0.08681
17:34:57|0.08655
17:34:59|0.08655
17:34:59|0.08655
17:35:01|0.08664
17:35:02|0.08664
17:35:03|0.08664
17:35:03|0.08697
17:35:04|0.08697
17:35:06|0.08697
17:35:07|0.08659
17:35:08|0.08677
17:35:09|0.08677
17:35:10|0.08677
17:35:11|0.08656
17:35:12|0.08656
17:35:13|0.08656
17:35:14|0.08656
17:35:15|0.08677
17:35:16|0.08677
17:35:17|0.08677
17:35:18|0.08677
17:35:19|0.08677
17:35:20|0.08677
17:35:21|0.08671
17:35:22|0.08671
17:35:23|0.08671
17:35:25|0.08671
17:35:25|0.08671
17:35:27|0.08671
17:35:28|0.0867
17:35:28|0.0867
17:35:29|0.0866
17:35:30|0.08661
17:35:31|0.08661
17:35:32|0.08661
17:35:33|0.08661
17:35:34|0.08661
17:35:35|0.08661
17:35:36|0.08661
17:35:37|0.0867
17:35:39|0.0866
17:35:41|0.0866
17:35:42|0.0866
17:35:43|0.0866
17:35:44|0.0866
17:35:45|0.0867
17:35:46|0.0866
17:35:46|0.08655
17:35:47|0.08655
17:35:49|0.08651
17:35:50|0.08651
17:35:51|0.08651
17:35:52|0.0865
17:35:53|0.0865
17:35:54|0.0865
17:35:55|0.08647
17:35:57|0.08635
17:35:58|0.08635
17:35:59|0.08635
17:36:00|0.08635
17:36:01|0.08635
17:36:02|0.08635
17:36:03|0.08641
17:36:04|0.08635
17:36:05|0.08635
17:36:06|0.08614
17:36:07|0.08625
17:36:08|0.08625
17:36:09|0.08614
17:36:10|0.08614
17:36:11|0.08614
17:36:12|0.08614
17:36:13|0.08611
17:36:14|0.08621
17:36:15|0.08611
17:36:16|0.0862
17:36:18|0.0862
17:36:18|0.0862
17:36:20|0.0862
17:36:20|0.0862
17:36:21|0.0863
17:36:22|0.08643
17:36:23|0.08643
17:36:24|0.08643
17:36:25|0.08643
17:36:26|0.08625
17:36:27|0.08625
17:36:29|0.08643
17:36:29|0.08643
17:36:30|0.08643
17:36:31|0.08643
17:36:33|0.08657
17:36:33|0.08657
17:36:34|0.08643
17:36:35|0.08654
17:36:36|0.08667
17:36:37|0.08667
17:36:38|0.0868
17:36:40|0.08697
17:36:42|0.08695
17:36:43|0.08695
17:36:44|0.08695
17:36:45|0.08693
17:36:46|0.08724
17:36:47|0.08701
17:36:48|0.08701
17:36:49|0.08701
17:36:50|0.08646
17:36:51|0.08646
17:36:52|0.08667
17:36:53|0.08667
17:36:54|0.08668
17:36:55|0.08668
17:36:57|0.08693
17:36:57|0.08693
17:36:58|0.08693
17:37:00|0.08684
17:37:01|0.08684
17:37:02|0.08684
17:37:03|0.08684
17:37:04|0.08684
17:37:05|0.08671
17:37:06|0.08671
17:37:07|0.08671
17:37:08|0.08671
17:37:09|0.08671
17:37:10|0.08679
17:37:11|0.08679
17:37:12|0.08679
17:37:13|0.08692
17:37:15|0.0868
17:37:15|0.08682
17:37:16|0.08682
17:37:17|0.08682
17:37:19|0.08682
17:37:20|0.08682
17:37:20|0.08683
17:37:21|0.08683
17:37:22|0.08694
17:37:23|0.08694
17:37:25|0.08694
17:37:25|0.08694
17:37:26|0.08694
17:37:28|0.08694
17:37:28|0.08694
17:37:29|0.08694
17:37:31|0.08694
17:37:32|0.08694
17:37:32|0.08694
17:37:34|0.08684
17:37:34|0.08684
17:37:36|0.08684
17:37:37|0.08684
17:37:38|0.08667
17:37:39|0.08651
17:37:40|0.08649
17:37:42|0.08649
17:37:43|0.08649
17:37:44|0.08649
17:37:45|0.08649
17:37:46|0.08649
17:37:48|0.08666
17:37:49|0.08666
17:37:50|0.08652
17:37:50|0.08652
17:37:51|0.08652
17:37:53|0.08643
17:37:54|0.08643
17:37:55|0.08652
17:37:56|0.08652
17:37:57|0.08652
17:37:59|0.08652
17:38:00|0.08651
17:38:01|0.08652
17:38:01|0.08652
17:38:02|0.08652
17:38:04|0.08652
17:38:05|0.08652
17:38:06|0.08652
17:38:07|0.08651
17:38:08|0.08651
17:38:08|0.0865
17:38:10|0.0865
17:38:11|0.0865
17:38:11|0.0864
17:38:13|0.0864
17:38:14|0.0864
17:38:15|0.08641
17:38:16|0.086
17:38:17|0.086
17:38:18|0.086
17:38:19|0.086
17:38:20|0.086
17:38:21|0.086
17:38:22|0.08601
17:38:23|0.08601
17:38:24|0.08601
17:38:25|0.086
17:38:26|0.086
17:38:27|0.086
17:38:28|0.086
17:38:29|0.0859
17:38:30|0.0859
17:38:31|0.08586
17:38:32|0.08574
17:38:33|0.08555
17:38:34|0.08564
17:38:35|0.08564
17:38:36|0.08564
17:38:37|0.08571
17:38:38|0.08571
17:38:39|0.08579
17:38:40|0.08555
17:38:41|0.08555
17:38:43|0.08565
17:38:44|0.08565
17:38:45|0.08569
17:38:46|0.08583
17:38:47|0.08565
17:38:47|0.08565
17:38:49|0.08565
17:38:50|0.08565
17:38:51|0.08565
17:38:52|0.08583
17:38:53|0.08583
17:38:54|0.08583
17:38:55|0.086
17:38:56|0.086
17:38:57|0.086
17:38:58|0.086
17:38:59|0.086
17:39:00|0.086
17:39:02|0.08606
17:39:03|0.08606
17:39:04|0.08589
17:39:04|0.08589
17:39:06|0.08589
17:39:06|0.08594
17:39:08|0.08589
17:39:09|0.08589
17:39:10|0.08567
17:39:11|0.08567
17:39:12|0.08567
17:39:13|0.08567
17:39:14|0.08565
17:39:15|0.08565
17:39:16|0.08565
17:39:17|0.08565
17:39:18|0.08565
17:39:19|0.08565
17:39:20|0.08565
17:39:21|0.08565
17:39:23|0.08565
17:39:24|0.08565
17:39:24|0.08565
17:39:26|0.086
17:39:26|0.08595
17:39:27|0.08595
17:39:28|0.08595
17:39:29|0.08595
17:39:30|0.08591
17:39:32|0.08591
17:39:32|0.08588
17:39:33|0.08588
17:39:34|0.08577
17:39:35|0.08577
17:39:36|0.08587
17:39:38|0.086
17:39:39|0.08608
17:39:40|0.08592
17:39:41|0.08609
17:39:42|0.08608
17:39:44|0.08609
17:39:45|0.08609
17:39:47|0.08609
17:39:48|0.08609
17:39:49|0.08623
17:39:50|0.08623
17:39:50|0.08623
17:39:52|0.08623
17:39:54|0.08623
17:39:55|0.08623
17:39:56|0.08609
17:39:57|0.08611
17:39:58|0.08566
17:39:59|0.08588
17:40:00|0.08588
17:40:01|0.08588
17:40:02|0.08593
17:40:03|0.08593
17:40:04|0.08593
17:40:05|0.08593
17:40:07|0.08593
17:40:07|0.08593
17:40:08|0.08593
17:40:09|0.0858
17:40:11|0.08588
17:40:12|0.08599
17:40:14|0.08599
17:40:15|0.08599
17:40:16|0.08588
17:40:17|0.08585
17:40:19|0.08599
17:40:19|0.08599
17:40:21|0.08599
17:40:22|0.086
17:40:23|0.08595
17:40:24|0.08595
17:40:25|0.08583
17:40:26|0.08583
17:40:27|0.08583
17:40:28|0.08583
17:40:29|0.08566
17:40:30|0.08566
17:40:31|0.08566
17:40:32|0.08566
17:40:33|0.08566
17:40:34|0.08566
17:40:35|0.08566
17:40:36|0.08566
17:40:37|0.08566
17:40:38|0.08566
17:40:39|0.08566
17:40:41|0.08567
17:40:41|0.08567
17:40:43|0.08567
17:40:44|0.08567
17:40:45|0.08555
17:40:47|0.08555
17:40:48|0.08555
17:40:48|0.08555
17:40:49|0.08541
17:40:50|0.08542
17:40:52|0.08542
17:40:53|0.08542
17:40:53|0.08542
17:40:55|0.08542
17:40:55|0.08542
17:40:56|0.08542
17:40:58|0.08542
17:40:59|0.08542
17:41:00|0.08542
17:41:00|0.08542
17:41:01|0.08553
17:41:03|0.08553
17:41:03|0.08555
17:41:04|0.08543
17:41:06|0.08543
17:41:06|0.08543
17:41:08|0.08543
17:41:08|0.08543
17:41:10|0.08543
17:41:11|0.08543
17:41:11|0.08543
17:41:12|0.08555
17:41:14|0.08543
17:41:15|0.08543
17:41:15|0.08543
17:41:17|0.08543
17:41:18|0.08543
17:41:19|0.08543
17:41:20|0.08543
17:41:21|0.08543
17:41:22|0.08543
17:41:23|0.08543
17:41:25|0.08556
17:41:26|0.08556
17:41:27|0.08561
17:41:28|0.08561
17:41:29|0.08565
17:41:31|0.08565
17:41:31|0.08573
17:41:33|0.08566
17:41:34|0.08566
17:41:35|0.0858
17:41:36|0.0858
17:41:37|0.08582
17:41:38|0.08582
17:41:38|0.08582
17:41:39|0.0858
17:41:41|0.0859
17:41:42|0.0859
17:41:44|0.0859
17:41:44|0.0859
17:41:45|0.08599
17:41:47|0.08599
17:41:48|0.08599
17:41:49|0.08612
17:41:50|0.08612
17:41:51|0.08612
17:41:52|0.08612
17:41:53|0.08612
17:41:54|0.08612
17:41:55|0.08612
17:41:56|0.08612
17:41:57|0.08612
17:41:58|0.08614
17:41:59|0.08614
17:42:00|0.0865
17:42:01|0.0865
17:42:02|0.0865
17:42:03|0.08646
17:42:04|0.08646
17:42:05|0.08646
17:42:06|0.08649
17:42:08|0.08645
17:42:08|0.08645
17:42:10|0.08645
17:42:10|0.08625
17:42:11|0.08651
17:42:12|0.08651
17:42:13|0.08651
17:42:14|0.08651
17:42:15|0.08651
17:42:16|0.0865
17:42:18|0.0865
17:42:19|0.0865
17:42:20|0.08625
17:42:21|0.08625
17:42:22|0.08615
17:42:23|0.08615
17:42:24|0.0864
17:42:25|0.08625
17:42:27|0.08625
17:42:28|0.08625
17:42:29|0.08625
17:42:29|0.08625
17:42:31|0.08614
17:42:33|0.08637
17:42:34|0.08637
17:42:34|0.08615
17:42:36|0.08615
17:42:36|0.08616
17:42:38|0.08644
17:42:38|0.08644
17:42:39|0.08644
17:42:41|0.08643
17:42:42|0.08643
17:42:43|0.08643
17:42:44|0.08643
17:42:45|0.08643
17:42:47|0.08615
17:42:48|0.08615
17:42:48|0.08615
17:42:50|0.08615
17:42:51|0.08615
17:42:51|0.08615
17:42:52|0.08615
17:42:54|0.08616
17:42:55|0.08616
17:42:56|0.08616
17:42:57|0.08616
17:42:58|0.08616
17:42:59|0.08616
17:43:00|0.08616
17:43:02|0.08642
17:43:02|0.08642
17:43:03|0.08642
17:43:04|0.08642
17:43:05|0.08642
17:43:07|0.08642
17:43:08|0.08641
17:43:08|0.08641
17:43:09|0.08641
17:43:10|0.08641
17:43:11|0.08641
17:43:13|0.08641
17:43:13|0.08641
17:43:14|0.08641
17:43:16|0.08641
17:43:16|0.08641
17:43:18|0.08641
17:43:20|0.08628
17:43:21|0.08628
17:43:22|0.08628
17:43:23|0.08628
17:43:24|0.08628
17:43:25|0.08623
17:43:27|0.08623
17:43:28|0.0862
17:43:29|0.0862
17:43:29|0.0862
17:43:31|0.0862
17:43:32|0.08595
17:43:33|0.08595
17:43:35|0.08595
17:43:35|0.08572
17:43:36|0.08599
17:43:37|0.08599
17:43:39|0.08599
17:43:40|0.08599
17:43:40|0.08599
17:43:42|0.08599
17:43:43|0.08599
17:43:44|0.08599
17:43:45|0.08599
17:43:46|0.08599
17:43:47|0.08599
17:43:47|0.08599
17:43:49|0.08599
17:43:50|0.08599
17:43:51|0.08599
17:43:52|0.08599
17:43:53|0.08578
17:43:54|0.08578
17:43:55|0.08603
17:43:56|0.08603
17:43:57|0.08603
17:43:58|0.08603
17:43:59|0.08603
17:44:00|0.08603
17:44:01|0.0862
17:44:02|0.08623
17:44:03|0.08623
17:44:04|0.08623
17:44:06|0.08623
17:44:06|0.08623
17:44:08|0.08592
17:44:08|0.08592
17:44:09|0.08592
17:44:11|0.08614
17:44:12|0.08614
17:44:12|0.08614
17:44:13|0.08614
17:44:15|0.08614
17:44:16|0.08614
17:44:17|0.08608
17:44:18|0.08588
17:44:19|0.08588
17:44:20|0.08588
17:44:21|0.08615
17:44:22|0.08615
17:44:24|0.08615
17:44:25|0.08591
17:44:26|0.08591
17:44:28|0.08618
17:44:29|0.08583
17:44:30|0.08607
17:44:30|0.08607
17:44:31|0.08541
17:44:33|0.08544
17:44:34|0.08544
17:44:34|0.08544
17:44:36|0.08544
17:44:37|0.08543
17:44:37|0.08543
17:44:38|0.08543
17:44:40|0.08542
17:44:41|0.08542
17:44:42|0.08544
17:44:43|0.08544
17:44:44|0.08544
17:44:45|0.08544
17:44:46|0.08544
17:44:47|0.08543
17:44:48|0.08543
17:44:49|0.08543
17:44:50|0.08528
17:44:51|0.08528
17:44:53|0.08528
17:44:53|0.08528
17:44:55|0.08528
17:44:56|0.08528
17:44:57|0.08529
17:44:58|0.08529
17:44:59|0.08529
17:45:00|0.08529
17:45:01|0.08529
17:45:02|0.08543
17:45:03|0.08543
17:45:04|0.08543
17:45:05|0.08529
17:45:06|0.08529
17:45:07|0.08477
17:45:08|0.0848
17:45:09|0.0848
17:45:10|0.0848
17:45:11|0.08505
17:45:12|0.08522
17:45:13|0.08506
17:45:15|0.08614
17:45:15|0.08654
17:45:17|0.08654
17:45:18|0.08624
17:45:19|0.08666
17:45:20|0.08666
17:45:21|0.08645
17:45:22|0.08693
17:45:23|0.08693
17:45:24|0.08693
17:45:25|0.08693
17:45:26|0.08693
17:45:27|0.0869
17:45:28|0.0866
17:45:30|0.08693
17:45:30|0.08693
17:45:32|0.0866
17:45:33|0.08681
17:45:33|0.08635
17:45:35|0.0864
17:45:35|0.08629
17:45:37|0.08629
17:45:38|0.08629
17:45:39|0.08629
17:45:40|0.08629
17:45:41|0.08629
17:45:42|0.08629
17:45:43|0.08629
17:45:44|0.08629
17:45:45|0.08629
17:45:46|0.08629
17:45:47|0.08629
17:45:48|0.08651
17:45:49|0.08651
17:45:51|0.08576
17:45:52|0.08556
17:45:53|0.08575
17:45:54|0.08575
17:45:54|0.08575
17:45:57|0.08575
17:45:58|0.08575
17:45:58|0.08575
17:45:59|0.08577
17:46:01|0.08576
17:46:02|0.08576
17:46:02|0.08607
17:46:03|0.08607
17:46:05|0.08602
17:46:06|0.08576
17:46:07|0.0855
17:46:07|0.08543
17:46:08|0.08543
17:46:09|0.08543
17:46:11|0.08543
17:46:12|0.08543
17:46:13|0.0855
17:46:14|0.0855
17:46:15|0.0855
17:46:16|0.0855
17:46:17|0.08543
17:46:18|0.08543
17:46:19|0.08543
17:46:20|0.08543
17:46:22|0.08543
17:46:22|0.08543
17:46:23|0.08543
17:46:24|0.08543
17:46:25|0.08548
17:46:26|0.08548
17:46:27|0.08548
17:46:28|0.08548
17:46:30|0.08548
17:46:31|0.08548
17:46:32|0.08548
17:46:32|0.08548
17:46:33|0.08548
17:46:34|0.08548
17:46:35|0.08548
17:46:36|0.08544
17:46:37|0.08548
17:46:38|0.0855
17:46:40|0.0855
17:46:40|0.0855
17:46:42|0.0855
17:46:43|0.0855
17:46:43|0.0855
17:46:44|0.08575
17:46:45|0.08575
17:46:47|0.08575
17:46:49|0.08581
17:46:49|0.08581
17:46:51|0.08578
17:46:51|0.08577
17:46:54|0.08577
17:46:55|0.08577
17:46:56|0.08574
17:46:57|0.08574
17:46:58|0.08574
17:46:59|0.08574
17:47:00|0.08574
17:47:01|0.08574
17:47:01|0.08574
17:47:03|0.08574
17:47:04|0.08574
17:47:05|0.08564
17:47:06|0.08564
17:47:06|0.08584
17:47:07|0.08584
17:47:09|0.08584
17:47:09|0.08584
17:47:11|0.08608
17:47:12|0.0863
17:47:13|0.0863
17:47:14|0.08629
17:47:15|0.08602
17:47:16|0.08589
17:47:17|0.08589
17:47:19|0.0863
17:47:20|0.0863
17:47:20|0.0863
17:47:21|0.0863
17:47:22|0.08628
17:47:23|0.08628
17:47:24|0.08628
17:47:26|0.08596
17:47:27|0.08596
17:47:28|0.08596
17:47:29|0.08596
17:47:30|0.08596
17:47:31|0.08596
17:47:32|0.08596
17:47:33|0.08596
17:47:34|0.08596
17:47:35|0.08596
17:47:36|0.08596
17:47:37|0.08596
17:47:38|0.08596
17:47:39|0.08596
17:47:40|0.08596
17:47:41|0.08596
17:47:42|0.08619
17:47:43|0.08619
17:47:44|0.08619
17:47:45|0.08619
17:47:46|0.08619
17:47:47|0.08619
17:47:48|0.08619
17:47:50|0.08619
17:47:52|0.08619
17:47:53|0.08603
17:47:53|0.08603
17:47:55|0.08603
17:47:56|0.08603
17:47:56|0.08603
17:47:57|0.08603
17:47:59|0.08603
17:48:00|0.08603
17:48:00|0.08603
17:48:01|0.0861
17:48:03|0.0861
17:48:04|0.0861
17:48:04|0.0861
17:48:06|0.08628
17:48:06|0.08628
17:48:08|0.08628
17:48:08|0.08628
17:48:09|0.08628
17:48:10|0.08628
17:48:11|0.08628
17:48:12|0.08628
17:48:14|0.08621
17:48:15|0.08621
17:48:15|0.08624
17:48:17|0.08624
17:48:19|0.08624
17:48:19|0.08624
17:48:20|0.08624
17:48:21|0.08624
17:48:22|0.08624
17:48:24|0.08624
17:48:24|0.08621
17:48:26|0.08622
17:48:27|0.08622
17:48:27|0.08604
17:48:28|0.08604
17:48:29|0.08604
17:48:31|0.08604
17:48:31|0.08604
17:48:32|0.08604
17:48:34|0.08604
17:48:35|0.08604
17:48:35|0.08619
17:48:36|0.08621
17:48:37|0.08621
17:48:39|0.08621
17:48:40|0.08621
17:48:41|0.08621
17:48:42|0.0862
17:48:42|0.0862
17:48:44|0.08609
17:48:44|0.08609
17:48:46|0.08609
17:48:47|0.0861
17:48:48|0.0861
17:48:49|0.0861
17:48:49|0.0861
17:48:51|0.0861
17:48:53|0.0861
17:48:54|0.0861
17:48:54|0.0861
17:48:56|0.0861
17:48:57|0.086
17:48:57|0.086
17:48:59|0.086
17:48:59|0.086
17:49:00|0.086
17:49:01|0.086
17:49:03|0.08596
17:49:04|0.08596
17:49:05|0.08596
17:49:06|0.08596
17:49:07|0.086
17:49:08|0.086
17:49:10|0.086
17:49:10|0.086
17:49:11|0.086
17:49:12|0.086
17:49:14|0.086
17:49:15|0.086
17:49:16|0.086
17:49:17|0.08647
17:49:18|0.08647
17:49:20|0.08647
17:49:20|0.08662
17:49:22|0.08647
17:49:23|0.08648
17:49:24|0.08648
17:49:25|0.08634
17:49:26|0.08637
17:49:27|0.08637
17:49:28|0.0865
17:49:28|0.0865
17:49:30|0.0865
17:49:31|0.0865
17:49:33|0.0865
17:49:33|0.08629
17:49:34|0.08648
17:49:36|0.0865
17:49:36|0.0865
17:49:38|0.08683
17:49:38|0.08683
17:49:39|0.0865
17:49:40|0.0865
17:49:41|0.08672
17:49:42|0.08672
17:49:43|0.08637
17:49:44|0.08637
17:49:45|0.08637
17:49:46|0.08637
17:49:47|0.08664
17:49:49|0.08664
17:49:50|0.08664
17:49:51|0.08664
17:49:52|0.08649
17:49:53|0.08649
17:49:54|0.08649
17:49:55|0.08669
17:49:56|0.08669
17:49:58|0.08669
17:49:59|0.08669
17:50:00|0.08671
17:50:01|0.08671
17:50:01|0.08671
17:50:02|0.08671
17:50:04|0.08671
17:50:04|0.08671
17:50:05|0.08637
17:50:06|0.08657
17:50:08|0.08657
17:50:08|0.08657
17:50:10|0.08657
17:50:10|0.08657
17:50:12|0.08654
17:50:13|0.08654
17:50:13|0.08654
17:50:14|0.0864
17:50:15|0.0864
17:50:16|0.08654
17:50:17|0.08656
17:50:19|0.08631
17:50:19|0.0865
17:50:21|0.0865
17:50:21|0.0865
17:50:22|0.0865
17:50:23|0.0865
17:50:25|0.0865
17:50:26|0.0865
17:50:27|0.0865
17:50:27|0.0865
17:50:28|0.0865
17:50:29|0.08648
17:50:30|0.08648
17:50:32|0.08648
17:50:33|0.08649
17:50:34|0.08649
17:50:34|0.08622
17:50:35|0.08622
17:50:37|0.08622
17:50:37|0.08622
17:50:38|0.08622
17:50:39|0.08622
17:50:41|0.08622
17:50:42|0.08622
17:50:43|0.08622
17:50:44|0.08622
17:50:44|0.08622
17:50:45|0.08612
17:50:46|0.08612
17:50:48|0.08612
17:50:49|0.08612
17:50:50|0.08612
17:50:51|0.08612
17:50:53|0.0864
17:50:54|0.08617
17:50:55|0.08618
17:50:56|0.08618
17:50:57|0.08618
17:50:58|0.08618
17:50:59|0.08618
17:51:00|0.08618
17:51:02|0.08623
17:51:03|0.08623
17:51:04|0.08623
17:51:05|0.08623
17:51:06|0.08623
17:51:07|0.08623
17:51:08|0.08648
17:51:09|0.08648
17:51:10|0.08648
17:51:10|0.08628
17:51:12|0.08636
17:51:13|0.08636
17:51:15|0.08636
17:51:16|0.08654
17:51:17|0.08654
17:51:18|0.08637
17:51:18|0.08637
17:51:20|0.08665
17:51:21|0.08665
17:51:22|0.08638
17:51:23|0.08638
17:51:24|0.08638
17:51:24|0.08641
17:51:25|0.08641
17:51:27|0.08642
17:51:29|0.08642
17:51:30|0.08642
17:51:30|0.08641
17:51:31|0.08641
17:51:32|0.08641
17:51:34|0.08641
17:51:34|0.08641
17:51:35|0.08641
17:51:36|0.08641
17:51:37|0.08637
17:51:38|0.08637
17:51:39|0.08622
17:51:41|0.08622
17:51:41|0.08622
17:51:42|0.08637
17:51:43|0.08622
17:51:44|0.08622
17:51:46|0.08622
17:51:46|0.08622
17:51:48|0.08634
17:51:48|0.08641
17:51:50|0.08628
17:51:51|0.08663
17:51:53|0.08663
17:51:54|0.0864
17:51:56|0.0864
17:51:57|0.0864
17:51:58|0.0864
17:51:59|0.0864
17:52:00|0.0864
17:52:01|0.0864
17:52:02|0.08641
17:52:04|0.08641
17:52:04|0.08625
17:52:05|0.08625
17:52:07|0.08641
17:52:07|0.08641
17:52:09|0.08641
17:52:10|0.08641
17:52:11|0.08641
17:52:12|0.08641
17:52:13|0.08641
17:52:14|0.08646
17:52:15|0.08646
17:52:16|0.08646
17:52:17|0.08642
17:52:18|0.08655
17:52:19|0.08641
17:52:20|0.08641
17:52:21|0.08642
17:52:22|0.08642
17:52:23|0.08642
17:52:24|0.08642
17:52:25|0.08642
17:52:26|0.08642
17:52:27|0.08642
17:52:28|0.0864
17:52:29|0.0864
17:52:31|0.08622
17:52:32|0.08636
17:52:33|0.08623
17:52:34|0.08623
17:52:35|0.08622
17:52:36|0.08622
17:52:38|0.08622
17:52:38|0.08605
17:52:40|0.08603
17:52:40|0.08603
17:52:42|0.08606
17:52:42|0.08606
17:52:44|0.08606
17:52:45|0.08605
17:52:45|0.08604
17:52:47|0.08601
17:52:47|0.08599
17:52:49|0.08599
17:52:49|0.08599
17:52:50|0.0858
17:52:51|0.0858
17:52:54|0.0858
17:52:54|0.08579
17:52:55|0.08579
17:52:57|0.08579
17:52:58|0.08602
17:53:00|0.08602
17:53:01|0.08602
17:53:01|0.08602
17:53:03|0.08611
17:53:03|0.08601
17:53:05|0.08611
17:53:06|0.08602
17:53:07|0.08602
17:53:08|0.08632
17:53:09|0.08632
17:53:09|0.08632
17:53:11|0.08632
17:53:11|0.08632
17:53:13|0.0863
17:53:13|0.0863
17:53:15|0.08618
17:53:16|0.08632
17:53:17|0.08603
17:53:18|0.08607
17:53:19|0.08607
17:53:20|0.08607
17:53:22|0.08607
17:53:23|0.086
17:53:24|0.086
17:53:25|0.08646
17:53:26|0.08646
17:53:27|0.08603
17:53:28|0.08603
17:53:29|0.08603
17:53:30|0.08672
17:53:31|0.08672
17:53:32|0.08672
17:53:33|0.08672
17:53:34|0.0865
17:53:35|0.0865
17:53:36|0.08635
17:53:37|0.08636
17:53:38|0.08636
17:53:39|0.08636
17:53:40|0.08636
17:53:41|0.08636
17:53:42|0.08636
17:53:43|0.08636
17:53:44|0.0865
17:53:45|0.0865
17:53:46|0.08667
17:53:47|0.08667
17:53:48|0.08667
17:53:49|0.08651
17:53:50|0.08651
17:53:51|0.08651
17:53:53|0.08651
17:53:53|0.08651
17:53:55|0.08651
17:53:56|0.08651
17:53:58|0.08651
17:53:58|0.08651
17:54:00|0.08651
17:54:01|0.08651
17:54:02|0.08651
17:54:04|0.0865
17:54:04|0.08637
17:54:05|0.08637
17:54:07|0.08637
17:54:08|0.0866
17:54:08|0.0866
17:54:10|0.0866
17:54:10|0.08663
17:54:12|0.08663
17:54:13|0.08663
17:54:13|0.08663
17:54:15|0.08637
17:54:16|0.08637
17:54:18|0.08637
17:54:18|0.08637
17:54:19|0.08637
17:54:20|0.08637
17:54:22|0.08637
17:54:23|0.08637
17:54:23|0.08659
17:54:24|0.08659
17:54:25|0.08657
17:54:26|0.08657
17:54:27|0.08657
17:54:29|0.08657
17:54:29|0.08657
17:54:31|0.08657
17:54:32|0.08656
17:54:32|0.08656
17:54:33|0.08656
17:54:34|0.0856
17:54:35|0.0856
17:54:36|0.0856
17:54:37|0.08582
17:54:39|0.08584
17:54:39|0.0856
17:54:41|0.0856
17:54:42|0.08582
17:54:43|0.08548
17:54:43|0.08548
17:54:45|0.08562
17:54:46|0.08562
17:54:47|0.0856
17:54:47|0.0856
17:54:49|0.08548
17:54:50|0.08548
17:54:51|0.08548
17:54:52|0.08514
17:54:53|0.08553
17:54:54|0.08514
17:54:56|0.08542
17:54:58|0.08542
17:54:59|0.08512
17:55:00|0.08549
17:55:00|0.08507
17:55:02|0.08516
17:55:04|0.08511
17:55:05|0.08511
17:55:06|0.08511
17:55:08|0.08511
17:55:09|0.08511
17:55:10|0.08511
17:55:11|0.085
17:55:12|0.085
17:55:13|0.085
17:55:14|0.0848
17:55:15|0.0848
17:55:16|0.0848
17:55:17|0.08477
17:55:18|0.08477
17:55:19|0.08476
17:55:20|0.08483
17:55:21|0.08483
17:55:22|0.0849
17:55:23|0.0849
17:55:24|0.0849
17:55:25|0.08495
17:55:26|0.085
17:55:27|0.08502
17:55:28|0.08511
17:55:29|0.08501
17:55:30|0.08501
17:55:31|0.085
17:55:32|0.08518
17:55:33|0.08518
17:55:34|0.08518
17:55:36|0.08518
17:55:37|0.08488
17:55:37|0.08488
17:55:38|0.08488
17:55:40|0.08488
17:55:41|0.08483
17:55:42|0.08483
17:55:42|0.08488
17:55:44|0.08488
17:55:45|0.08488
17:55:46|0.08488
17:55:46|0.08485
17:55:48|0.08483
17:55:48|0.08483
17:55:50|0.08483
17:55:51|0.0848
17:55:52|0.0848
17:55:53|0.08485
17:55:54|0.0848
17:55:55|0.08483
17:55:56|0.08477
17:55:58|0.08477
17:55:58|0.08477
17:55:59|0.08455
17:56:02|0.08455
17:56:03|0.08476
17:56:04|0.08476
17:56:05|0.08476
17:56:06|0.08453
17:56:07|0.08453
17:56:08|0.08486
17:56:09|0.08486
17:56:10|0.08485
17:56:11|0.08485
17:56:12|0.08477
17:56:13|0.0848
17:56:14|0.08479
17:56:15|0.08459
17:56:16|0.08459
17:56:18|0.08459
17:56:19|0.08459
17:56:19|0.08459
17:56:20|0.08459
17:56:21|0.0849
17:56:23|0.08473
17:56:24|0.08475
17:56:25|0.08475
17:56:26|0.085
17:56:27|0.085
17:56:28|0.085
17:56:29|0.085
17:56:30|0.085
17:56:31|0.085
17:56:32|0.085
17:56:33|0.08504
17:56:34|0.08504
17:56:35|0.08501
17:56:36|0.08501
17:56:37|0.08501
17:56:38|0.08501
17:56:39|0.08501
17:56:40|0.085
17:56:41|0.085
17:56:42|0.085
17:56:43|0.085
17:56:44|0.08483
17:56:45|0.08483
17:56:46|0.08486
17:56:47|0.08485
17:56:49|0.085
17:56:50|0.085
17:56:50|0.085
17:56:52|0.085
17:56:53|0.08506
17:56:54|0.08506
17:56:54|0.08501
17:56:56|0.085
17:56:56|0.085
17:56:58|0.08517
17:56:58|0.08517
17:57:00|0.08517
17:57:00|0.08543
17:57:03|0.08543
17:57:03|0.08543
17:57:04|0.08543
17:57:06|0.08543
17:57:07|0.08543
17:57:07|0.08541
17:57:09|0.08541
17:57:10|0.08541
17:57:11|0.08541
17:57:12|0.08541
17:57:13|0.08541
17:57:13|0.08541
17:57:15|0.08518
17:57:16|0.08518
17:57:16|0.08518
17:57:17|0.08518
17:57:19|0.08518
17:57:20|0.08518
17:57:21|0.08528
17:57:21|0.08528
17:57:22|0.08524
17:57:24|0.08553
17:57:25|0.08553
17:57:26|0.08553
17:57:27|0.08553
17:57:27|0.08553
17:57:28|0.08553
17:57:31|0.08541
17:57:31|0.08526
17:57:33|0.08526
17:57:33|0.08526
17:57:34|0.08549
17:57:35|0.08529
17:57:36|0.08529
17:57:38|0.08529
17:57:38|0.08529
17:57:40|0.08529
17:57:41|0.08542
17:57:43|0.08542
17:57:43|0.08541
17:57:44|0.08542
17:57:46|0.08542
17:57:47|0.08526
17:57:48|0.08526
17:57:48|0.08526
17:57:49|0.08542
17:57:51|0.08542
17:57:52|0.08542
17:57:53|0.08565
17:57:54|0.08556
17:57:55|0.08556
17:57:56|0.08579
17:57:56|0.08579
17:57:58|0.08579
17:57:59|0.08579
17:58:00|0.08579
17:58:01|0.08579
17:58:02|0.08579
17:58:03|0.08579
17:58:05|0.08577
17:58:06|0.08543
17:58:07|0.08543
17:58:08|0.0855
17:58:09|0.08582
17:58:10|0.08582
17:58:11|0.08582
17:58:12|0.08551
17:58:13|0.08551
17:58:15|0.08551
17:58:15|0.08551
17:58:17|0.08551
17:58:18|0.08579
17:58:19|0.08551
17:58:20|0.08551
17:58:20|0.08551
17:58:23|0.08583
17:58:24|0.08557
17:58:25|0.08557
17:58:25|0.08557
17:58:27|0.08557
17:58:28|0.08557
17:58:29|0.08557
17:58:30|0.08557
17:58:31|0.08557
17:58:32|0.08557
17:58:34|0.08557
17:58:35|0.08557
17:58:36|0.08557
17:58:36|0.08557
17:58:37|0.08557
17:58:40|0.08586
17:58:40|0.08586
17:58:41|0.08586
17:58:42|0.08586
17:58:44|0.08586
17:58:45|0.08586
17:58:46|0.08586
17:58:46|0.08586
17:58:47|0.08586
17:58:49|0.08586
17:58:49|0.08586
17:58:51|0.08586
17:58:52|0.08586
17:58:52|0.08586
17:58:54|0.08586
17:58:54|0.08586
17:58:55|0.08586
17:58:57|0.08586
17:58:58|0.08586
17:58:58|0.08586
17:58:59|0.08586
17:59:00|0.08586
17:59:01|0.08586
17:59:03|0.086
17:59:03|0.086
17:59:05|0.086
17:59:06|0.086
17:59:08|0.08588
17:59:09|0.08574
17:59:10|0.08574
17:59:10|0.08574
17:59:12|0.08574
17:59:13|0.08577
17:59:14|0.08561
17:59:15|0.086
17:59:16|0.08601
17:59:17|0.08601
17:59:18|0.08569
17:59:19|0.08569
17:59:20|0.08569
17:59:21|0.08569
17:59:22|0.08569
17:59:23|0.08582
17:59:25|0.08572
17:59:25|0.08572
17:59:26|0.08564
17:59:27|0.08568
17:59:29|0.08594
17:59:30|0.08589
17:59:31|0.08557
17:59:31|0.08557
17:59:33|0.08589
17:59:34|0.08555
17:59:35|0.08555
17:59:36|0.08555
17:59:37|0.08588
17:59:38|0.08594
17:59:39|0.086
17:59:41|0.08598
17:59:42|0.08562
17:59:42|0.08562
17:59:43|0.08562
17:59:44|0.08562
17:59:46|0.08562
17:59:46|0.08562
17:59:48|0.08562
17:59:49|0.08562
17:59:50|0.086
17:59:50|0.086
17:59:51|0.086
17:59:53|0.086
17:59:53|0.086
17:59:54|0.086
17:59:56|0.086
17:59:57|0.086
17:59:58|0.086
17:59:59|0.08585
18:00:01|0.08607
18:00:03|0.0861
18:00:04|0.0861
18:00:06|0.0861
18:00:07|0.0861
18:00:08|0.086
18:00:09|0.086
18:00:10|0.086
18:00:11|0.08599
18:00:12|0.08599
18:00:12|0.08599
18:00:14|0.08598
18:00:15|0.08598
18:00:16|0.08598
18:00:17|0.08598
18:00:18|0.08598
18:00:19|0.086
18:00:20|0.0861
18:00:21|0.0861
18:00:22|0.0861
18:00:23|0.0861
18:00:25|0.086
18:00:26|0.086
18:00:27|0.086
18:00:28|0.086
18:00:29|0.08628
18:00:31|0.08628
18:00:31|0.08628
18:00:33|0.08628
18:00:34|0.08613
18:00:34|0.08613
18:00:35|0.08613
18:00:36|0.08613
18:00:38|0.08603
18:00:38|0.08603
18:00:40|0.0862
18:00:41|0.0862
18:00:42|0.0862
18:00:43|0.08634
18:00:44|0.08629
18:00:45|0.08605
18:00:46|0.08605
18:00:47|0.08637
18:00:48|0.08637
18:00:49|0.08637
18:00:50|0.08601
18:00:51|0.08601
18:00:52|0.08601
18:00:53|0.08601
18:00:54|0.08628
18:00:55|0.08628
18:00:56|0.08628
18:00:57|0.08603
18:00:58|0.08603
18:00:59|0.08603
18:01:01|0.08603
18:01:03|0.08628
18:01:04|0.08628
18:01:05|0.08604
18:01:06|0.08604
18:01:06|0.08627
18:01:08|0.08601
18:01:09|0.08601
18:01:10|0.08601
18:01:11|0.08601
18:01:12|0.08601
18:01:13|0.08601
18:01:14|0.08601
18:01:15|0.08601
18:01:16|0.08601
18:01:17|0.08607
18:01:18|0.08607
18:01:19|0.08607
18:01:20|0.08607
18:01:21|0.08607
18:01:22|0.08607
18:01:23|0.08607
18:01:24|0.08607
18:01:25|0.08607
18:01:26|0.08559
18:01:27|0.08592
18:01:28|0.08592
18:01:29|0.08592
18:01:30|0.08588
18:01:31|0.08588
18:01:32|0.08588
18:01:33|0.08588
18:01:34|0.08542
18:01:35|0.08542
18:01:36|0.08542
18:01:37|0.08542
18:01:38|0.08521
18:01:39|0.08542
18:01:40|0.08542
18:01:42|0.0854
18:01:43|0.0848
18:01:44|0.08492
18:01:44|0.08495
18:01:46|0.08495
18:01:46|0.08495
18:01:48|0.085
18:01:49|0.085
18:01:49|0.085
18:01:51|0.08537
18:01:51|0.08537
18:01:52|0.08537
18:01:54|0.08537
18:01:55|0.08537
18:01:56|0.08537
18:01:56|0.08554
18:01:57|0.08492
18:01:59|0.08492
18:01:59|0.08492
18:02:00|0.08492
18:02:02|0.08492
18:02:04|0.08499
18:02:05|0.08485
18:02:06|0.08485
18:02:07|0.08485
18:02:08|0.08485
18:02:09|0.08498
18:02:09|0.08497
18:02:11|0.08497
18:02:12|0.08497
18:02:12|0.08497
18:02:14|0.08497
18:02:15|0.08497
18:02:16|0.085
18:02:17|0.085
18:02:18|0.085
18:02:19|0.085
18:02:20|0.085
18:02:21|0.085
18:02:22|0.085
18:02:23|0.08534
18:02:24|0.08534
18:02:25|0.08534
18:02:26|0.08534
18:02:27|0.08534
18:02:28|0.08534
18:02:29|0.085
18:02:30|0.085
18:02:31|0.085
18:02:32|0.085
18:02:33|0.085
18:02:34|0.08535
18:02:35|0.08535
18:02:36|0.08535
18:02:38|0.08535
18:02:38|0.08535
18:02:40|0.08535
18:02:41|0.08535
18:02:42|0.08538
18:02:42|0.08538
18:02:44|0.08538
18:02:45|0.08538
18:02:45|0.08538
18:02:47|0.08538
18:02:48|0.08538
18:02:49|0.08538
18:02:50|0.08538
18:02:51|0.08538
18:02:53|0.08537
18:02:54|0.08537
18:02:54|0.08537
18:02:55|0.08537
18:02:56|0.08537
18:02:57|0.08537
18:02:58|0.08537
18:02:59|0.08537
18:03:00|0.08537
18:03:01|0.08537
18:03:03|0.08537
18:03:04|0.08537
18:03:06|0.08537
18:03:07|0.08537
18:03:09|0.08537
18:03:10|0.08537
18:03:10|0.08537
18:03:12|0.08537
18:03:13|0.08537
18:03:13|0.08537
18:03:15|0.08536
18:03:16|0.08536
18:03:17|0.08536
18:03:18|0.08536
18:03:18|0.08524
18:03:19|0.08524
18:03:21|0.08524
18:03:22|0.08524
18:03:23|0.08524
18:03:23|0.08524
18:03:25|0.08524
18:03:25|0.08524
18:03:27|0.08524
18:03:28|0.08529
18:03:28|0.08529
18:03:29|0.08529
18:03:30|0.08516
18:03:31|0.08516
18:03:32|0.08516
18:03:33|0.0851
18:03:35|0.0851
18:03:35|0.0851
18:03:36|0.0851
18:03:37|0.0851
18:03:38|0.0851
18:03:40|0.0852
18:03:40|0.0852
18:03:42|0.0852
18:03:43|0.0851
18:03:44|0.0851
18:03:45|0.08495
18:03:46|0.085
18:03:46|0.085
18:03:48|0.085
18:03:49|0.08495
18:03:50|0.08495
18:03:51|0.08495
18:03:52|0.08502
18:03:53|0.08492
18:03:54|0.08492
18:03:55|0.08492
18:03:56|0.08492
18:03:57|0.08492
18:03:59|0.08492
18:04:01|0.08492
18:04:02|0.08492
18:04:03|0.08492
18:04:04|0.08486
18:04:05|0.08486
18:04:06|0.08486
18:04:07|0.08486
18:04:09|0.08485
18:04:10|0.08473
18:04:11|0.08473
18:04:12|0.08468
18:04:12|0.0848
18:04:14|0.0848
18:04:14|0.0848
18:04:15|0.0846
18:04:17|0.08462
18:04:18|0.08462
18:04:19|0.08462
18:04:19|0.08462
18:04:21|0.08462
18:04:22|0.08462
18:04:23|0.08462
18:04:24|0.08462
18:04:25|0.08462
18:04:26|0.08462
18:04:27|0.08462
18:04:28|0.08459
18:04:29|0.0846
18:04:30|0.0845
18:04:31|0.0845
18:04:32|0.0845
18:04:33|0.0845
18:04:34|0.0845
18:04:35|0.0845
18:04:36|0.0845
18:04:37|0.0845
18:04:39|0.08457
18:04:40|0.08457
18:04:41|0.0845
18:04:42|0.0845
18:04:43|0.0845
18:04:43|0.08448
18:04:45|0.08448
18:04:45|0.08448
18:04:47|0.08448
18:04:48|0.08448
18:04:49|0.08448
18:04:50|0.08448
18:04:51|0.0845
18:04:52|0.0845
18:04:53|0.0845
18:04:54|0.0845
18:04:55|0.0845
18:04:56|0.08445
18:04:57|0.08445
18:04:59|0.08449
18:05:01|0.08449
18:05:02|0.08449
18:05:03|0.08445
18:05:03|0.0845
18:05:05|0.08445
18:05:06|0.08445
18:05:07|0.08449
18:05:07|0.0845
18:05:08|0.08443
18:05:10|0.08443
18:05:11|0.08443
18:05:11|0.08443
18:05:13|0.08443
18:05:14|0.08449
18:05:15|0.08449
18:05:16|0.08449
18:05:17|0.08449
18:05:18|0.08449
18:05:19|0.08449
18:05:20|0.08449
18:05:21|0.08449
18:05:22|0.0845
18:05:23|0.08452
18:05:24|0.08452
18:05:25|0.08462
18:05:27|0.08462
18:05:27|0.08476
18:05:29|0.08458
18:05:29|0.08458
18:05:30|0.08458
18:05:32|0.08458
18:05:32|0.08458
18:05:34|0.08458
18:05:35|0.08458
18:05:35|0.08458
18:05:36|0.08486
18:05:38|0.08463
18:05:39|0.08463
18:05:40|0.08463
18:05:40|0.08463
18:05:42|0.08463
18:05:43|0.08463
18:05:44|0.08463
18:05:45|0.08461
18:05:46|0.08461
18:05:47|0.08461
18:05:49|0.08476
18:05:49|0.08476
18:05:50|0.08476
18:05:51|0.08476
18:05:52|0.08476
18:05:54|0.08467
18:05:54|0.08467
18:05:55|0.08467
18:05:57|0.08467
18:05:57|0.08467
18:05:59|0.08467
18:06:00|0.08477
18:06:01|0.08477
18:06:03|0.08477
18:06:04|0.0846
18:06:05|0.0848
18:06:06|0.0848
18:06:07|0.0848
18:06:07|0.08485
18:06:09|0.08485
18:06:09|0.08485
18:06:11|0.08485
18:06:12|0.0852
18:06:13|0.0852
18:06:14|0.0852
18:06:14|0.08501
18:06:16|0.08501
18:06:17|0.08501
18:06:17|0.08507
18:06:19|0.08507
18:06:20|0.08507
18:06:21|0.08513
18:06:23|0.08513
18:06:23|0.08517
18:06:24|0.08515
18:06:26|0.0852
18:06:27|0.0852
18:06:27|0.0852
18:06:29|0.0852
18:06:30|0.0852
18:06:31|0.0852
18:06:31|0.08523
18:06:32|0.08523
18:06:34|0.08523
18:06:35|0.08539
18:06:36|0.08539
18:06:37|0.08539
18:06:38|0.0854
18:06:39|0.0854
18:06:40|0.0854
18:06:41|0.0855
18:06:42|0.0855
18:06:43|0.0855
18:06:44|0.0855
18:06:45|0.0855
18:06:46|0.08567
18:06:47|0.08567
18:06:48|0.08567
18:06:49|0.0856
18:06:50|0.0856
18:06:51|0.0856
18:06:52|0.0856
18:06:53|0.08557
18:06:54|0.08562
18:06:55|0.08562
18:06:56|0.08562
18:06:57|0.08563
18:06:58|0.08569
18:06:59|0.08569
18:07:00|0.08557
18:07:02|0.08557
18:07:02|0.08557
18:07:03|0.08556
18:07:05|0.08568
18:07:06|0.08568
18:07:07|0.08568
18:07:08|0.08568
18:07:09|0.08566
18:07:10|0.08566
18:07:11|0.08557
18:07:13|0.08557
18:07:14|0.08566
18:07:15|0.08566
18:07:16|0.08566
18:07:17|0.08566
18:07:17|0.08548
18:07:18|0.08545
18:07:20|0.08545
18:07:20|0.08545
18:07:21|0.08541
18:07:22|0.08568
18:07:24|0.08568
18:07:25|0.08568
18:07:26|0.08568
18:07:27|0.08568
18:07:28|0.08569
18:07:28|0.08569
18:07:30|0.08569
18:07:30|0.08569
18:07:32|0.08543
18:07:33|0.0856
18:07:34|0.08611
18:07:35|0.08611
18:07:36|0.08611
18:07:36|0.08611
18:07:37|0.08611
18:07:39|0.08611
18:07:39|0.08611
18:07:40|0.08611
18:07:42|0.08574
18:07:42|0.08574
18:07:43|0.08574
18:07:44|0.08591
18:07:45|0.08591
18:07:46|0.08591
18:07:48|0.08591
18:07:48|0.08559
18:07:49|0.08591
18:07:51|0.08591
18:07:52|0.08591
18:07:52|0.08591
18:07:54|0.08591
18:07:54|0.08591
18:07:56|0.08591
18:07:57|0.08589
18:07:57|0.08589
18:07:59|0.08589
18:07:59|0.08589
18:08:01|0.08556
18:08:02|0.08556
18:08:04|0.08538
18:08:04|0.08589
18:08:06|0.08548
18:08:07|0.08548
18:08:08|0.08588
18:08:09|0.08588
18:08:10|0.08588
18:08:11|0.08588
18:08:12|0.08588
18:08:13|0.08588
18:08:14|0.08588
18:08:15|0.08588
18:08:17|0.08588
18:08:18|0.08588
18:08:18|0.08588
18:08:20|0.08586
18:08:20|0.08586
18:08:21|0.08586
18:08:22|0.08586
18:08:23|0.08586
18:08:24|0.08586
18:08:25|0.08586
18:08:26|0.08586
18:08:27|0.08591
18:08:29|0.08565
18:08:30|0.08565
18:08:30|0.08576
18:08:32|0.08576
18:08:32|0.08576
18:08:34|0.08576
18:08:35|0.086
18:08:35|0.086
18:08:36|0.08586
18:08:38|0.08599
18:08:39|0.08599
18:08:39|0.08599
18:08:40|0.08599
18:08:42|0.08597
18:08:43|0.08598
18:08:44|0.08598
18:08:44|0.08598
18:08:46|0.08598
18:08:47|0.08599
18:08:48|0.08599
18:08:49|0.08599
18:08:50|0.08597
18:08:51|0.08597
18:08:53|0.08597
18:08:53|0.08589
18:08:55|0.08589
18:08:55|0.08597
18:08:57|0.08597
18:08:57|0.08597
18:08:58|0.08597
18:08:59|0.08584
18:09:00|0.08584
18:09:02|0.08584
18:09:04|0.08584
18:09:05|0.08584
18:09:06|0.08592
18:09:07|0.08581
18:09:08|0.08581
18:09:08|0.08618
18:09:10|0.08618
18:09:11|0.08618
18:09:12|0.08618
18:09:13|0.08618
18:09:14|0.08618
18:09:16|0.08618
18:09:16|0.08604
18:09:18|0.08604
18:09:19|0.08604
18:09:19|0.08604
18:09:21|0.08628
18:09:22|0.08628
18:09:23|0.08628
18:09:25|0.08628
18:09:25|0.08628
18:09:27|0.08604
18:09:27|0.08604
18:09:28|0.08589
18:09:30|0.08589
18:09:30|0.08602
18:09:31|0.08602
18:09:33|0.08584
18:09:34|0.08569
18:09:35|0.08569
18:09:36|0.08601
18:09:37|0.08601
18:09:38|0.08601
18:09:38|0.08601
18:09:40|0.08555
18:09:40|0.08555
18:09:42|0.08567
18:09:42|0.08588
18:09:44|0.08588
18:09:44|0.0856
18:09:45|0.0856
18:09:46|0.08552
18:09:48|0.08552
18:09:48|0.08552
18:09:49|0.08552
18:09:50|0.08552
18:09:51|0.0854
18:09:52|0.0854
18:09:53|0.08573
18:09:55|0.08573
18:09:55|0.08573
18:09:56|0.08573
18:09:58|0.08573
18:09:59|0.08573
18:09:59|0.08573
18:10:01|0.08573
18:10:02|0.08573
18:10:03|0.08573
18:10:04|0.08556
18:10:06|0.08555
18:10:07|0.08555
18:10:08|0.08555
18:10:08|0.08555
18:10:10|0.08555
18:10:12|0.08541
18:10:12|0.08534
18:10:14|0.08534
18:10:14|0.08534
18:10:15|0.08534
18:10:16|0.08543
18:10:17|0.08543
18:10:18|0.08543
18:10:19|0.08543
18:10:21|0.08543
18:10:22|0.08543
18:10:22|0.08534
18:10:23|0.08534
18:10:24|0.08534
18:10:26|0.08534
18:10:27|0.08534
18:10:27|0.08533
18:10:28|0.08533
18:10:29|0.08533
18:10:30|0.08533
18:10:31|0.08533
18:10:33|0.08533
18:10:34|0.08533
18:10:34|0.08533
18:10:36|0.08533
18:10:36|0.08533
18:10:38|0.08533
18:10:39|0.08522
18:10:40|0.08522
18:10:41|0.08522
18:10:42|0.08522
18:10:43|0.08522
18:10:44|0.08522
18:10:45|0.08522
18:10:46|0.08522
18:10:47|0.08521
18:10:48|0.08521
18:10:49|0.08521
18:10:50|0.08521
18:10:51|0.08521
18:10:52|0.08521
18:10:53|0.08521
18:10:54|0.08521
18:10:55|0.08521
18:10:56|0.08521
18:10:57|0.08521
18:10:58|0.08521
18:10:59|0.08521
18:11:00|0.08521
18:11:01|0.08521
18:11:02|0.08521
18:11:03|0.08522
18:11:05|0.08522
18:11:06|0.08522
18:11:07|0.08522
18:11:08|0.08522
18:11:09|0.08522
18:11:10|0.08522
18:11:11|0.08522
18:11:12|0.08522
18:11:14|0.0852
18:11:15|0.08533
18:11:15|0.08533
18:11:17|0.08533
18:11:18|0.08525
18:11:18|0.08525
18:11:19|0.08523
18:11:21|0.08533
18:11:21|0.08533
18:11:23|0.08533
18:11:24|0.08533
18:11:24|0.08533
18:11:25|0.08533
18:11:26|0.08557
18:11:28|0.08557
18:11:28|0.08557
18:11:30|0.08557
18:11:31|0.08557
18:11:32|0.08557
18:11:32|0.08557
18:11:34|0.0856
18:11:35|0.0856
18:11:36|0.0856
18:11:37|0.08591
18:11:38|0.08588
18:11:39|0.08588
18:11:40|0.08588
18:11:41|0.08588
18:11:42|0.08588
18:11:43|0.08588
18:11:44|0.086
18:11:45|0.086
18:11:46|0.086
18:11:48|0.08592
18:11:49|0.08592
18:11:49|0.08592
18:11:51|0.08592
18:11:52|0.08592
18:11:52|0.08592
18:11:54|0.08592
18:11:54|0.08592
18:11:55|0.08592
18:11:56|0.08592
18:11:57|0.08592
18:11:59|0.08571
18:11:59|0.08571
18:12:00|0.08571
18:12:02|0.08571
18:12:03|0.0857
18:12:04|0.0857
18:12:06|0.0857
18:12:07|0.0856
18:12:08|0.0856
18:12:09|0.0853
18:12:10|0.0853
18:12:11|0.0853
18:12:12|0.08553
18:12:13|0.08522
18:12:14|0.08575
18:12:16|0.08575
18:12:17|0.08575
18:12:18|0.08575
18:12:18|0.08575
18:12:20|0.08575
18:12:21|0.08575
18:12:21|0.08575
18:12:22|0.08575
18:12:24|0.08575
18:12:25|0.08575
18:12:26|0.08559
18:12:27|0.08559
18:12:28|0.0855
18:12:29|0.0855
18:12:30|0.0855
18:12:32|0.0855
18:12:32|0.0855
18:12:33|0.0855
18:12:34|0.0855
18:12:36|0.0855
18:12:36|0.0855
18:12:38|0.08548
18:12:38|0.08548
18:12:39|0.08548
18:12:40|0.08548
18:12:41|0.08548
18:12:42|0.08548
18:12:44|0.08548
18:12:44|0.08548
18:12:46|0.08548
18:12:46|0.08527
18:12:47|0.08527
18:12:49|0.08527
18:12:49|0.08536
18:12:50|0.08536
18:12:51|0.08536
18:12:52|0.08536
18:12:54|0.08536
18:12:54|0.08536
18:12:56|0.08536
18:12:56|0.08536
18:12:57|0.08536
18:12:58|0.08536
18:12:59|0.08536
18:13:00|0.08539
18:13:02|0.08546
18:13:02|0.08546
18:13:03|0.08531
18:13:05|0.08531
18:13:06|0.08531
18:13:07|0.08531
18:13:09|0.08531
18:13:10|0.08531
18:13:10|0.08531
18:13:12|0.08531
18:13:13|0.08556
18:13:14|0.08556
18:13:15|0.08556
18:13:16|0.08556
18:13:17|0.08556
18:13:18|0.08556
18:13:19|0.08556
18:13:20|0.08556
18:13:21|0.08556
18:13:22|0.08556
18:13:23|0.08556
18:13:24|0.08556
18:13:25|0.08546
18:13:26|0.08546
18:13:28|0.08546
18:13:29|0.08546
18:13:30|0.08546
18:13:30|0.08546
18:13:32|0.08546
18:13:32|0.08546
18:13:34|0.08546
18:13:35|0.0853
18:13:36|0.08555
18:13:36|0.08555
18:13:38|0.08555
18:13:39|0.08555
18:13:40|0.08555
18:13:41|0.08555
18:13:42|0.08525
18:13:43|0.08521
18:13:44|0.08521
18:13:45|0.08521
18:13:46|0.08521
18:13:47|0.08521
18:13:48|0.08553
18:13:49|0.08553
18:13:50|0.0852
18:13:51|0.0852
18:13:52|0.0852
18:13:53|0.0852
18:13:54|0.0852
18:13:55|0.0852
18:13:56|0.0852
18:13:57|0.0852
18:13:58|0.0852
18:13:59|0.0852
18:14:00|0.08548
18:14:01|0.0852
18:14:02|0.08536
18:14:03|0.08536
18:14:04|0.08534
18:14:06|0.0852
18:14:07|0.0852
18:14:09|0.0851
18:14:10|0.08504
18:14:11|0.08504
18:14:12|0.08527
18:14:14|0.08527
18:14:15|0.08527
18:14:16|0.08527
18:14:17|0.08528
18:14:17|0.08528
18:14:19|0.08528
18:14:20|0.08528
18:14:21|0.08528
18:14:22|0.08529
18:14:23|0.08529
18:14:24|0.08529
18:14:25|0.08527
18:14:26|0.08527
18:14:27|0.08527
18:14:28|0.08527
18:14:28|0.08527
18:14:30|0.08527
18:14:30|0.08527
18:14:31|0.08503
18:14:33|0.08503
18:14:34|0.08502
18:14:35|0.08502
18:14:36|0.08524
18:14:37|0.08524
18:14:38|0.08524
18:14:39|0.08524
18:14:40|0.08524
18:14:41|0.08524
18:14:42|0.08524
18:14:43|0.08524
18:14:43|0.08524
18:14:44|0.08502
18:14:46|0.08502
18:14:47|0.08514
18:14:48|0.08514
18:14:49|0.08514
18:14:50|0.08514
18:14:51|0.08514
18:14:52|0.08514
18:14:53|0.08514
18:14:54|0.085
18:14:55|0.0851
18:14:56|0.0851
18:14:57|0.08498
18:14:58|0.08498
18:14:59|0.08508
18:15:00|0.08508
18:15:01|0.08508
18:15:02|0.08508
18:15:03|0.08508
18:15:04|0.08508
18:15:05|0.08508
18:15:06|0.08508
18:15:07|0.08508
18:15:09|0.08508
18:15:10|0.08508
18:15:11|0.08508
18:15:12|0.08508
18:15:13|0.08508
18:15:14|0.08511
18:15:15|0.08511
18:15:16|0.08511
18:15:18|0.08511
18:15:19|0.08511
18:15:20|0.08511
18:15:21|0.08511
18:15:22|0.08511
18:15:23|0.08515
18:15:25|0.08515
18:15:26|0.08508
18:15:27|0.08508
18:15:28|0.08508
18:15:29|0.08508
18:15:30|0.08508
18:15:31|0.08523
18:15:32|0.08523
18:15:33|0.08523
18:15:34|0.08527
18:15:35|0.08527
18:15:36|0.08527
18:15:37|0.08527
18:15:38|0.08527
18:15:39|0.08527
18:15:40|0.08527
18:15:41|0.08527
18:15:42|0.08527
18:15:43|0.08527
18:15:44|0.08508
18:15:45|0.08522
18:15:46|0.08522
18:15:47|0.08522
18:15:48|0.08522
18:15:49|0.08522
18:15:50|0.08522
18:15:51|0.08522
18:15:52|0.08545
18:15:53|0.08509
18:15:54|0.08509
18:15:55|0.08509
18:15:56|0.08509
18:15:57|0.08532
18:15:58|0.08532
18:15:59|0.08532
18:16:00|0.08532
18:16:01|0.08501
18:16:03|0.08529
18:16:03|0.08529
18:16:05|0.08491
18:16:05|0.08482
18:16:06|0.08482
18:16:07|0.08482
18:16:09|0.08512
18:16:11|0.08512
18:16:12|0.08512
18:16:13|0.08512
18:16:14|0.08512
18:16:14|0.08512
18:16:16|0.08512
18:16:16|0.08516
18:16:18|0.08511
18:16:19|0.08511
18:16:21|0.08511
18:16:22|0.08511
18:16:23|0.08511
18:16:24|0.08511
18:16:25|0.08511
18:16:26|0.08511
18:16:27|0.08511
18:16:28|0.08511
18:16:29|0.08511
18:16:31|0.08511
18:16:32|0.08511
18:16:33|0.0851
18:16:34|0.0851
18:16:35|0.0851
18:16:35|0.0851
18:16:36|0.0851
18:16:38|0.0851
18:16:38|0.0851
18:16:40|0.0851
18:16:40|0.0851
18:16:42|0.0851
18:16:43|0.0851
18:16:44|0.08517
18:16:44|0.08517
18:16:46|0.08517
18:16:47|0.08517
18:16:48|0.08517
18:16:49|0.08505
18:16:49|0.08505
18:16:51|0.08505
18:16:51|0.08505
18:16:53|0.08505
18:16:54|0.08505
18:16:54|0.08505
18:16:56|0.08505
18:16:58|0.08507
18:16:58|0.08507
18:16:59|0.08507
18:17:00|0.08508
18:17:01|0.08508
18:17:02|0.08508
18:17:04|0.08508
18:17:04|0.08508
18:17:05|0.08508
18:17:06|0.0849
18:17:07|0.08491
18:17:08|0.08491
18:17:10|0.0852
18:17:11|0.0852
18:17:12|0.0852
18:17:14|0.0852
18:17:15|0.08491
18:17:16|0.08491
18:17:16|0.08491
18:17:18|0.08491
18:17:19|0.08491
18:17:20|0.08509
18:17:22|0.08509
18:17:22|0.08509
18:17:23|0.08509
18:17:25|0.08491
18:17:25|0.08491
18:17:26|0.08491
18:17:28|0.08491
18:17:29|0.08491
18:17:30|0.08491
18:17:31|0.08491
18:17:32|0.08503
18:17:32|0.08503
18:17:34|0.08503
18:17:35|0.08503
18:17:36|0.08492
18:17:37|0.08492
18:17:38|0.08503
18:17:39|0.08503
18:17:39|0.08503
18:17:41|0.08503
18:17:42|0.08503
18:17:43|0.08504
18:17:45|0.08504
18:17:46|0.08504
18:17:46|0.08504
18:17:47|0.08504
18:17:48|0.08504
18:17:50|0.08504
18:17:51|0.08504
18:17:51|0.08504
18:17:53|0.08504
18:17:53|0.08504
18:17:55|0.085
18:17:55|0.08491
18:17:56|0.08491
18:17:58|0.08491
18:17:59|0.08483
18:18:00|0.08481
18:18:01|0.08481
18:18:02|0.08481
18:18:03|0.08481
18:18:03|0.08481
18:18:04|0.0848
18:18:05|0.0848
18:18:07|0.0848
18:18:08|0.0848
18:18:09|0.0848
18:18:10|0.0848
18:18:12|0.0848
18:18:13|0.0848
18:18:14|0.0848
18:18:15|0.0847
18:18:16|0.0847
18:18:18|0.08479
18:18:19|0.08479
18:18:19|0.08479
18:18:21|0.08463
18:18:22|0.08463
18:18:22|0.08463
18:18:24|0.08463
18:18:25|0.08463
18:18:26|0.08463
18:18:28|0.08463
18:18:28|0.08495
18:18:29|0.08495
18:18:31|0.08495
18:18:31|0.08495
18:18:32|0.08495
18:18:33|0.08463
18:18:35|0.08463
18:18:35|0.08463
18:18:37|0.08463
18:18:37|0.08463
18:18:38|0.08463
18:18:40|0.08463
18:18:41|0.08498
18:18:42|0.08498
18:18:42|0.08498
18:18:44|0.08498
18:18:45|0.08498
18:18:45|0.08498
18:18:46|0.08498
18:18:48|0.08498
18:18:48|0.08498
18:18:50|0.08498
18:18:51|0.08493
18:18:52|0.08493
18:18:53|0.08493
18:18:54|0.08466
18:18:55|0.08489
18:18:56|0.08489
18:18:57|0.08489
18:18:58|0.08489
18:18:59|0.08489
18:19:00|0.08489
18:19:01|0.08489
18:19:02|0.08489
18:19:03|0.08489
18:19:04|0.08489
18:19:05|0.08489
18:19:06|0.08489
18:19:07|0.08489
18:19:08|0.08489
18:19:09|0.08489
18:19:10|0.08489
18:19:12|0.08489
18:19:13|0.08501
18:19:14|0.08501
18:19:15|0.08501
18:19:16|0.08463
18:19:17|0.08465
18:19:18|0.08465
18:19:19|0.08465
18:19:21|0.08465
18:19:22|0.08465
18:19:23|0.08465
18:19:24|0.08465
18:19:25|0.08465
18:19:26|0.08465
18:19:27|0.0848
18:19:28|0.0848
18:19:29|0.0848
18:19:30|0.08479
18:19:32|0.08479
18:19:33|0.08479
18:19:34|0.08479
18:19:34|0.0844
18:19:36|0.08464
18:19:37|0.08464
18:19:38|0.08463
18:19:39|0.08463
18:19:40|0.08464
18:19:41|0.08464
18:19:43|0.08464
18:19:43|0.08478
18:19:44|0.08478
18:19:45|0.08478
18:19:46|0.08478
18:19:47|0.08478
18:19:48|0.08478
18:19:49|0.08478
18:19:51|0.08485
18:19:51|0.08485
18:19:53|0.08485
18:19:54|0.08485
18:19:55|0.08485
18:19:55|0.08485
18:19:57|0.08485
18:19:58|0.08485
18:20:00|0.08485
18:20:00|0.08485
18:20:01|0.08486
18:20:02|0.08486
18:20:03|0.08486
18:20:05|0.08486
18:20:06|0.08486
18:20:06|0.08486
18:20:07|0.08486
18:20:08|0.08486
18:20:09|0.08486
18:20:11|0.08486
18:20:11|0.08486
18:20:14|0.08484
18:20:15|0.08454
18:20:15|0.08454
18:20:17|0.08477
18:20:18|0.08477
18:20:18|0.08477
18:20:19|0.08477
18:20:21|0.08477
18:20:22|0.08477
18:20:23|0.08477
18:20:24|0.08477
18:20:25|0.08462
18:20:26|0.08462
18:20:28|0.08462
18:20:29|0.08462
18:20:30|0.08462
18:20:31|0.08462
18:20:31|0.08462
18:20:33|0.08452
18:20:34|0.08452
18:20:35|0.08452
18:20:36|0.08452
18:20:37|0.08452
18:20:39|0.0846
18:20:40|0.08453
18:20:41|0.08453
18:20:42|0.08453
18:20:43|0.08453
18:20:44|0.08453
18:20:45|0.08452
18:20:46|0.08452
18:20:47|0.08439
18:20:48|0.08439
18:20:50|0.08466
18:20:51|0.08466
18:20:51|0.08466
18:20:52|0.08446
18:20:54|0.08446
18:20:55|0.08446
18:20:55|0.08437
18:20:56|0.08437
18:20:58|0.08437
18:20:59|0.08437
18:20:59|0.08437
18:21:00|0.08457
18:21:02|0.08457
18:21:03|0.08457
18:21:04|0.08457
18:21:05|0.08457
18:21:06|0.08457
18:21:07|0.08457
18:21:08|0.08457
18:21:09|0.08457
18:21:10|0.08457
18:21:11|0.08457
18:21:12|0.08462
18:21:13|0.08462
18:21:15|0.08462
18:21:16|0.08462
18:21:17|0.08462
18:21:17|0.08437
18:21:19|0.0846
18:21:20|0.0846
18:21:21|0.0846
18:21:21|0.0846
18:21:24|0.08458
18:21:24|0.08458
18:21:25|0.08458
18:21:27|0.08458
18:21:28|0.08456
18:21:28|0.08462
18:21:29|0.08462
18:21:30|0.0846
18:21:32|0.0846
18:21:32|0.0846
18:21:33|0.08461
18:21:35|0.08482
18:21:35|0.08472
18:21:37|0.08472
18:21:38|0.08472
18:21:39|0.08472
18:21:39|0.08472
18:21:40|0.08472
18:21:41|0.08472
18:21:42|0.08472
18:21:44|0.08472
18:21:45|0.08472
18:21:46|0.08472
18:21:47|0.08486
18:21:48|0.08486
18:21:50|0.08486
18:21:51|0.08486
18:21:52|0.08486
18:21:52|0.08486
18:21:54|0.08486
18:21:54|0.08486
18:21:56|0.08486
18:21:56|0.08486
18:21:57|0.0848
18:21:59|0.08481
18:22:00|0.08481
18:22:01|0.08481
18:22:02|0.08481
18:22:04|0.08481
18:22:05|0.08481
18:22:06|0.08481
18:22:08|0.08481
18:22:09|0.08481
18:22:10|0.08481
18:22:10|0.08481
18:22:12|0.08481
18:22:13|0.08481
18:22:14|0.08481
18:22:15|0.08471
18:22:15|0.08471
18:22:16|0.08471
18:22:18|0.08471
18:22:19|0.08471
18:22:20|0.08471
18:22:21|0.08471
18:22:22|0.08471
18:22:24|0.08471
18:22:25|0.08471
18:22:26|0.08451
18:22:26|0.08451
18:22:27|0.08451
18:22:29|0.08451
18:22:30|0.08451
18:22:30|0.08451
18:22:32|0.08451
18:22:33|0.08451
18:22:34|0.08481
18:22:35|0.08481
18:22:36|0.08481
18:22:37|0.08481
18:22:38|0.08481
18:22:39|0.08481
18:22:40|0.08481
18:22:41|0.08481
18:22:42|0.08451
18:22:43|0.08451
18:22:44|0.08451
18:22:45|0.08478
18:22:47|0.08478
18:22:48|0.08451
18:22:48|0.08478
18:22:50|0.08478
18:22:50|0.08478
18:22:51|0.08478
18:22:52|0.08478
18:22:53|0.08478
18:22:54|0.08478
18:22:56|0.08478
18:22:57|0.08478
18:22:58|0.08475
18:22:58|0.08475
18:22:59|0.08475
18:23:01|0.08475
18:23:02|0.0848
18:23:02|0.0848
18:23:04|0.0848
18:23:05|0.0848
18:23:06|0.0848
18:23:07|0.0848
18:23:08|0.0848
18:23:10|0.0848
18:23:10|0.08477
18:23:11|0.08477
18:23:13|0.08477
18:23:13|0.08477
18:23:15|0.08474
18:23:15|0.08474
18:23:17|0.08474
18:23:18|0.08474
18:23:19|0.08474
18:23:19|0.08474
18:23:21|0.0845
18:23:21|0.08473
18:23:23|0.08473
18:23:23|0.08473
18:23:25|0.08473
18:23:26|0.08477
18:23:27|0.08477
18:23:28|0.08477
18:23:29|0.08477
18:23:30|0.08477
18:23:30|0.08477
18:23:32|0.08477
18:23:33|0.08485
18:23:33|0.08485
18:23:35|0.08485
18:23:35|0.08485
18:23:37|0.08485
18:23:38|0.08485
18:23:39|0.08485
18:23:40|0.08485
18:23:41|0.08485
18:23:42|0.08485
18:23:43|0.08485
18:23:44|0.08485
18:23:45|0.08452
18:23:46|0.08452
18:23:48|0.08452
18:23:48|0.08452
18:23:49|0.08452
18:23:50|0.08455
18:23:52|0.08455
18:23:54|0.08455
18:23:55|0.08455
18:23:56|0.08476
18:23:56|0.08476
18:23:58|0.08476
18:23:59|0.08476
18:24:00|0.08476
18:24:00|0.08476
18:24:02|0.08476
18:24:03|0.08476
18:24:04|0.08476
18:24:06|0.08476
18:24:07|0.08476
18:24:08|0.08469
18:24:09|0.08469
18:24:10|0.08469
18:24:11|0.08469
18:24:12|0.08469
18:24:13|0.08469
18:24:14|0.08469
18:24:16|0.08469
18:24:16|0.0845
18:24:17|0.08466
18:24:19|0.08478
18:24:20|0.0849
18:24:21|0.0849
18:24:22|0.0849
18:24:23|0.0849
18:24:24|0.0849
18:24:25|0.08516
18:24:26|0.0853
18:24:27|0.0853
18:24:28|0.0853
18:24:30|0.0853
18:24:30|0.08539
18:24:31|0.08539
18:24:33|0.08539
18:24:33|0.08539
18:24:35|0.08548
18:24:36|0.08539
18:24:37|0.08519
18:24:37|0.08519
18:24:38|0.08544
18:24:39|0.08548
18:24:41|0.08548
18:24:42|0.08549
18:24:42|0.08548
18:24:43|0.08548
18:24:45|0.08548
18:24:45|0.08548
18:24:46|0.08548
18:24:47|0.08548
18:24:48|0.08548
18:24:49|0.08552
18:24:50|0.08552
18:24:52|0.08552
18:24:52|0.08552
18:24:54|0.08553
18:24:54|0.08553
18:24:56|0.08553
18:24:57|0.08553
18:24:57|0.08553
18:24:59|0.08553
18:24:59|0.08553
18:25:01|0.0853
18:25:02|0.0853
18:25:04|0.08552
18:25:04|0.08552
18:25:06|0.08556
18:25:08|0.08556
18:25:08|0.08556
18:25:10|0.08556
18:25:11|0.08556
18:25:12|0.08556
18:25:13|0.0858
18:25:14|0.0858
18:25:15|0.0858
18:25:16|0.0858
18:25:17|0.0858
18:25:18|0.08581
18:25:20|0.0858
18:25:20|0.08584
18:25:21|0.08574
18:25:22|0.08574
18:25:23|0.08574
18:25:25|0.08574
18:25:26|0.08574
18:25:26|0.08574
18:25:28|0.08574
18:25:29|0.08576
18:25:30|0.08576
18:25:31|0.08576
18:25:32|0.08576
18:25:34|0.08576
18:25:34|0.08569
18:25:36|0.08576
18:25:37|0.08576
18:25:38|0.08594
18:25:39|0.08594
18:25:40|0.08594
18:25:41|0.08593
18:25:42|0.08593
18:25:43|0.08593
18:25:44|0.08593
18:25:45|0.08593
18:25:46|0.08593
18:25:47|0.08592
18:25:49|0.08592
18:25:49|0.08592
18:25:50|0.08592
18:25:52|0.08592
18:25:52|0.08593
18:25:54|0.08592
18:25:54|0.08592
18:25:55|0.08592
18:25:56|0.08592
18:25:57|0.08592
18:25:59|0.08584
18:26:00|0.08584
18:26:01|0.08584
18:26:02|0.08582
18:26:03|0.08557
18:26:04|0.08592
18:26:05|0.08592
18:26:07|0.08592
18:26:08|0.08592
18:26:09|0.08587
18:26:10|0.08587
18:26:11|0.08587
18:26:12|0.08587
18:26:13|0.08587
18:26:14|0.08587
18:26:15|0.0859
18:26:16|0.0859
18:26:18|0.0859
18:26:18|0.0859
18:26:20|0.0859
18:26:20|0.0859
18:26:21|0.0859
18:26:23|0.0859
18:26:23|0.08573
18:26:24|0.08573
18:26:25|0.08573
18:26:26|0.08573
18:26:27|0.08565
18:26:28|0.08565
18:26:30|0.08565
18:26:31|0.08565
18:26:31|0.08565
18:26:33|0.08565
18:26:33|0.08565
18:26:35|0.08565
18:26:36|0.08565
18:26:37|0.08565
18:26:37|0.08593
18:26:39|0.08567
18:26:39|0.08568
18:26:41|0.08592
18:26:42|0.08592
18:26:43|0.08592
18:26:44|0.08592
18:26:45|0.08592
18:26:46|0.08592
18:26:47|0.08592
18:26:48|0.08592
18:26:49|0.08592
18:26:50|0.08593
18:26:51|0.08593
18:26:52|0.08593
18:26:53|0.08593
18:26:54|0.08593
18:26:55|0.08592
18:26:56|0.08592
18:26:57|0.08592
18:26:58|0.08592
18:26:59|0.08592
18:27:00|0.08592
18:27:01|0.08592
18:27:02|0.08591
18:27:03|0.08574
18:27:04|0.08573
18:27:05|0.08573
18:27:06|0.08573
18:27:08|0.08565
18:27:09|0.08565
18:27:11|0.08565
18:27:13|0.08565
18:27:13|0.08591
18:27:14|0.08591
18:27:15|0.08591
18:27:16|0.08591
18:27:18|0.08591
18:27:18|0.08589
18:27:20|0.08589
18:27:21|0.08589
18:27:22|0.08589
18:27:23|0.08589
18:27:24|0.08566
18:27:25|0.08566
18:27:25|0.0857
18:27:27|0.0857
18:27:27|0.0857
18:27:29|0.0857
18:27:30|0.08555
18:27:31|0.08555
18:27:32|0.08555
18:27:33|0.08553
18:27:34|0.08553
18:27:35|0.08553
18:27:36|0.08568
18:27:37|0.08568
18:27:38|0.0857
18:27:40|0.0857
18:27:41|0.0857
18:27:41|0.0857
18:27:42|0.0857
18:27:44|0.0857
18:27:45|0.0857
18:27:45|0.0857
18:27:46|0.0857
18:27:48|0.08589
18:27:48|0.08589
18:27:50|0.08589
18:27:51|0.08589
18:27:51|0.08589
18:27:53|0.08589
18:27:54|0.086
18:27:55|0.086
18:27:56|0.086
18:27:57|0.086
18:27:58|0.086
18:27:59|0.086
18:28:00|0.08599
18:28:01|0.08599
18:28:02|0.0858
18:28:03|0.0858
18:28:04|0.0858
18:28:05|0.0858
18:28:06|0.0858
18:28:07|0.0858
18:28:09|0.0858
18:28:10|0.0858
18:28:11|0.0858
18:28:13|0.0857
18:28:14|0.08583
18:28:15|0.08583
18:28:16|0.08583
18:28:16|0.08583
18:28:17|0.08583
18:28:19|0.08583
18:28:20|0.08581
18:28:20|0.08581
18:28:22|0.0858
18:28:23|0.08581
18:28:24|0.0859
18:28:25|0.0859
18:28:26|0.0859
18:28:27|0.0859
18:28:28|0.0859
18:28:29|0.0859
18:28:30|0.0859
18:28:32|0.0859
18:28:32|0.0859
18:28:33|0.0859
18:28:34|0.0859
18:28:35|0.08591
18:28:36|0.0859
18:28:37|0.0859
18:28:38|0.0859
18:28:39|0.0859
18:28:41|0.0859
18:28:42|0.0859
18:28:43|0.0859
18:28:44|0.0859
18:28:45|0.0859
18:28:46|0.0859
18:28:47|0.0859
18:28:48|0.0859
18:28:49|0.0859
18:28:50|0.0859
18:28:51|0.0859
18:28:52|0.0859
18:28:53|0.0859
18:28:55|0.0859
18:28:55|0.0859
18:28:56|0.0858
18:28:57|0.0859
18:28:59|0.0859
18:28:59|0.0859
18:29:01|0.0859
18:29:01|0.0859
18:29:03|0.0859
18:29:03|0.0859
18:29:04|0.0859
18:29:05|0.0859
18:29:07|0.0859
18:29:07|0.0859
18:29:09|0.0859
18:29:09|0.08594
18:29:11|0.08595
18:29:12|0.08595
18:29:13|0.08595
18:29:14|0.08595
18:29:15|0.08595
18:29:16|0.08595
18:29:17|0.08595
18:29:19|0.08595
18:29:19|0.08595
18:29:20|0.08594
18:29:21|0.08594
18:29:23|0.08594
18:29:24|0.08594
18:29:24|0.08594
18:29:25|0.08594
18:29:27|0.0859
18:29:28|0.08593
18:29:29|0.08576
18:29:29|0.08576
18:29:31|0.08576
18:29:32|0.08576
18:29:32|0.08576
18:29:34|0.08576
18:29:35|0.08576
18:29:36|0.08576
18:29:36|0.08576
18:29:37|0.08576
18:29:38|0.08576
18:29:40|0.08576
18:29:41|0.0862
18:29:42|0.08615
18:29:42|0.08591
18:29:44|0.08591
18:29:44|0.08593
18:29:46|0.08593
18:29:46|0.08593
18:29:47|0.08606
18:29:49|0.08599
18:29:49|0.08599
18:29:51|0.08595
18:29:52|0.08619
18:29:53|0.08619
18:29:53|0.08619
18:29:55|0.08619
18:29:55|0.08619
18:29:57|0.0862
18:29:58|0.0862
18:29:59|0.0862
18:30:00|0.0862
18:30:01|0.0862
18:30:02|0.0862
18:30:03|0.08619
18:30:04|0.086
18:30:05|0.086
18:30:06|0.086
18:30:07|0.086
18:30:07|0.086
18:30:08|0.08619
18:30:11|0.0862
18:30:11|0.08627
18:30:12|0.08627
18:30:14|0.08627
18:30:16|0.08627
18:30:17|0.08627
18:30:18|0.08635
18:30:19|0.08635
18:30:20|0.08626
18:30:22|0.08635
18:30:22|0.08639
18:30:24|0.0862
18:30:24|0.0862
18:30:26|0.0862
18:30:27|0.08633
18:30:27|0.08633
18:30:29|0.08633
18:30:30|0.08633
18:30:31|0.08633
18:30:32|0.08633
18:30:32|0.08635
18:30:34|0.08635
18:30:34|0.08635
18:30:35|0.08635
18:30:37|0.08635
18:30:38|0.08635
18:30:38|0.08635
18:30:40|0.08635
18:30:41|0.08635
18:30:42|0.08635
18:30:43|0.08635
18:30:44|0.08635
18:30:45|0.08635
18:30:46|0.08635
18:30:47|0.0864
18:30:48|0.0863
18:30:49|0.08627
18:30:50|0.08627
18:30:51|0.0864
18:30:52|0.0864
18:30:53|0.0864
18:30:54|0.08635
18:30:55|0.08635
18:30:56|0.08635
18:30:57|0.08635
18:30:58|0.08635
18:30:59|0.08635
18:31:00|0.08629
18:31:01|0.08638
18:31:02|0.08638
18:31:03|0.08638
18:31:04|0.08638
18:31:05|0.08638
18:31:06|0.08638
18:31:07|0.08638
18:31:08|0.08638
18:31:10|0.08638
18:31:10|0.08638
18:31:11|0.08607
18:31:13|0.08607
18:31:14|0.08607
18:31:15|0.08607
18:31:16|0.08608
18:31:17|0.08608
18:31:19|0.08608
18:31:20|0.08608
18:31:21|0.0862
18:31:22|0.0862
18:31:22|0.0862
18:31:24|0.08619
18:31:25|0.08619
18:31:25|0.08619
18:31:27|0.08619
18:31:28|0.08619
18:31:29|0.08619
18:31:30|0.08619
18:31:31|0.08619
18:31:32|0.08619
18:31:33|0.08619
18:31:34|0.08619
18:31:35|0.08638
18:31:36|0.08638
18:31:37|0.08638
18:31:38|0.08638
18:31:39|0.08638
18:31:40|0.08638
18:31:42|0.08638
18:31:43|0.08638
18:31:43|0.08613
18:31:44|0.08613
18:31:45|0.08619
18:31:46|0.08619
18:31:47|0.08619
18:31:49|0.08619
18:31:50|0.08619
18:31:51|0.08619
18:31:51|0.08619
18:31:52|0.08619
18:31:54|0.08619
18:31:54|0.08619
18:31:55|0.08619
18:31:56|0.08619
18:31:58|0.08619
18:31:58|0.08619
18:31:59|0.08619
18:32:00|0.08619
18:32:01|0.08618
18:32:02|0.08618
18:32:03|0.08618
18:32:04|0.08619
18:32:05|0.08619
18:32:07|0.08619
18:32:07|0.08619
18:32:08|0.08619
18:32:09|0.08619
18:32:11|0.08619
18:32:13|0.08619
18:32:14|0.0862
18:32:14|0.08608
18:32:16|0.0862
18:32:17|0.0862
18:32:18|0.0863
18:32:20|0.08619
18:32:21|0.08619
18:32:22|0.08619
18:32:23|0.08619
18:32:23|0.08619
18:32:25|0.08619
18:32:26|0.08619
18:32:27|0.08619
18:32:28|0.08619
18:32:29|0.08618
18:32:31|0.08618
18:32:32|0.08618
18:32:32|0.08618
18:32:33|0.08618
18:32:34|0.08618
18:32:35|0.08618
18:32:36|0.08618
18:32:38|0.08618
18:32:38|0.08618
18:32:39|0.08618
18:32:41|0.08618
18:32:41|0.08618
18:32:42|0.08618
18:32:43|0.08618
18:32:44|0.08608
18:32:46|0.08608
18:32:47|0.08608
18:32:47|0.08608
18:32:49|0.086
18:32:50|0.086
18:32:51|0.086
18:32:52|0.086
18:32:53|0.08595
18:32:54|0.08595
18:32:56|0.08595
18:32:56|0.08595
18:32:57|0.08595
18:32:58|0.08595
18:32:59|0.08595
18:33:00|0.08595
18:33:02|0.08595
18:33:02|0.08595
18:33:03|0.08595
18:33:04|0.08588
18:33:05|0.08588
18:33:06|0.08588
18:33:08|0.08588
18:33:08|0.08588
18:33:09|0.08579
18:33:11|0.08579
18:33:12|0.08579
18:33:13|0.08588
18:33:14|0.08561
18:33:15|0.08561
18:33:16|0.08584
18:33:17|0.08551
18:33:18|0.08551
18:33:19|0.08551
18:33:20|0.0855
18:33:21|0.0855
18:33:22|0.0855
18:33:24|0.08548
18:33:25|0.08548
18:33:26|0.08548
18:33:27|0.08548
18:33:28|0.08556
18:33:29|0.08556
18:33:29|0.08552
18:33:31|0.08552
18:33:32|0.08552
18:33:32|0.08552
18:33:34|0.08552
18:33:35|0.08552
18:33:36|0.08552
18:33:37|0.08552
18:33:38|0.0854
18:33:39|0.0855
18:33:40|0.0855
18:33:41|0.0855
18:33:42|0.0855
18:33:43|0.0855
18:33:45|0.0855
18:33:45|0.0855
18:33:46|0.0855
18:33:48|0.0855
18:33:49|0.0855
18:33:49|0.08551
18:33:50|0.08552
18:33:52|0.0856
18:33:53|0.0856
18:33:53|0.0856
18:33:54|0.0856
18:33:56|0.08552
18:33:56|0.08552
18:33:57|0.08552
18:33:58|0.08552
18:34:00|0.08552
18:34:00|0.08556
18:34:01|0.08556
18:34:02|0.08566
18:34:04|0.08566
18:34:04|0.08566
18:34:06|0.08566
18:34:07|0.08566
18:34:07|0.08566
18:34:08|0.08566
18:34:10|0.08566
18:34:11|0.08566
18:34:12|0.08566
18:34:13|0.08566
18:34:14|0.08564
18:34:16|0.08564
18:34:16|0.08564
18:34:17|0.08564
18:34:19|0.08564
18:34:20|0.08564
18:34:21|0.08564
18:34:21|0.08564
18:34:23|0.08564
18:34:24|0.08564
18:34:25|0.08564
18:34:26|0.08579
18:34:27|0.08579
18:34:28|0.08566
18:34:29|0.08566
18:34:30|0.08566
18:34:31|0.08566
18:34:32|0.08566
18:34:33|0.08566
18:34:34|0.08566
18:34:35|0.08566
18:34:36|0.08566
18:34:37|0.08579
18:34:38|0.08579
18:34:39|0.08579
18:34:41|0.08579
18:34:41|0.08579
18:34:43|0.08598
18:34:44|0.08598
18:34:44|0.08598
18:34:46|0.08598
18:34:47|0.08599
18:34:48|0.08609
18:34:49|0.08605
18:34:51|0.08598
18:34:52|0.08598
18:34:53|0.08597
18:34:54|0.08597
18:34:55|0.08597
18:34:56|0.08597
18:34:57|0.08597
18:34:59|0.08597
18:35:00|0.08597
18:35:01|0.08597
18:35:02|0.08597
18:35:02|0.08597
18:35:04|0.08573
18:35:06|0.08573
18:35:07|0.08573
18:35:07|0.08572
18:35:08|0.08572
18:35:09|0.08572
18:35:11|0.08572
18:35:11|0.08586
18:35:13|0.08586
18:35:13|0.08586
18:35:14|0.08586
18:35:16|0.08586
18:35:16|0.08586
18:35:18|0.08586
18:35:19|0.08586
18:35:20|0.08586
18:35:21|0.08586
18:35:22|0.08586
18:35:23|0.08586
18:35:24|0.08597
18:35:25|0.08597
18:35:26|0.08597
18:35:27|0.08597
18:35:28|0.08597
18:35:29|0.08597
18:35:30|0.08597
18:35:31|0.08597
18:35:32|0.08597
18:35:33|0.08597
18:35:35|0.08597
18:35:35|0.08593
18:35:36|0.08593
18:35:38|0.08593
18:35:39|0.08593
18:35:40|0.08593
18:35:41|0.08592
18:35:43|0.08592
18:35:44|0.08592
18:35:45|0.08592
18:35:46|0.08592
18:35:47|0.0859
18:35:48|0.0859
18:35:49|0.0859
18:35:51|0.0859
18:35:51|0.0859
18:35:53|0.0859
18:35:54|0.0859
18:35:55|0.0859
18:35:55|0.0859
18:35:57|0.0859
18:35:58|0.0859
18:35:59|0.08591
18:36:00|0.08591
18:36:01|0.08591
18:36:02|0.08591
18:36:03|0.08591
18:36:04|0.08591
18:36:05|0.08591
18:36:06|0.08591
18:36:07|0.08586
18:36:08|0.08586
18:36:09|0.08596
18:36:10|0.08596
18:36:11|0.0859
18:36:13|0.0859
18:36:14|0.0859
18:36:15|0.0859
18:36:16|0.0859
18:36:17|0.0859
18:36:17|0.0859
18:36:18|0.0859
18:36:19|0.0859
18:36:21|0.0859
18:36:21|0.0859
18:36:23|0.08577
18:36:23|0.08577
18:36:25|0.08577
18:36:25|0.08577
18:36:26|0.08577
18:36:27|0.08577
18:36:29|0.08577
18:36:30|0.08577
18:36:31|0.08577
18:36:32|0.08577
18:36:33|0.08566
18:36:33|0.08566
18:36:35|0.08575
18:36:37|0.08575
18:36:37|0.08575
18:36:38|0.08575
18:36:40|0.08575
18:36:41|0.08575
18:36:41|0.08575
18:36:43|0.08575
18:36:44|0.08575
18:36:45|0.08575
18:36:47|0.08589
18:36:48|0.08589
18:36:49|0.08589
18:36:50|0.08589
18:36:51|0.08589
18:36:52|0.08589
18:36:53|0.08589
18:36:55|0.08589
18:36:56|0.08589
18:36:56|0.08589
18:36:58|0.08583
18:36:58|0.08583
18:36:59|0.08583
18:37:01|0.08583
18:37:01|0.08583
18:37:02|0.08583
18:37:03|0.08583
18:37:04|0.08583
18:37:06|0.08583
18:37:07|0.08583
18:37:08|0.08583
18:37:09|0.08582
18:37:10|0.08582
18:37:11|0.08582
18:37:12|0.08574
18:37:13|0.08574
18:37:14|0.08574
18:37:15|0.08574
18:37:16|0.08574
18:37:17|0.08577
18:37:18|0.08577
18:37:20|0.08577
18:37:20|0.08577
18:37:22|0.08583
18:37:23|0.08583
18:37:24|0.08583
18:37:24|0.08583
18:37:25|0.08583
18:37:26|0.08583
18:37:27|0.08583
18:37:28|0.08583
18:37:30|0.08583
18:37:30|0.08583
18:37:32|0.08577
18:37:32|0.08577
18:37:33|0.08572
18:37:34|0.08572
18:37:36|0.08583
18:37:37|0.08583
18:37:38|0.08583
18:37:38|0.08565
18:37:40|0.08565
18:37:40|0.08565
18:37:41|0.08562
18:37:43|0.08562
18:37:44|0.08562
18:37:46|0.08583
18:37:47|0.08583
18:37:48|0.08583
18:37:49|0.08583
18:37:50|0.08583
18:37:51|0.08583
18:37:52|0.08583
18:37:54|0.08583
18:37:55|0.08547
18:37:56|0.08547
18:37:57|0.08582
18:37:58|0.08555
18:37:59|0.08555
18:38:00|0.08555
18:38:01|0.08555
18:38:03|0.08551
18:38:04|0.08554
18:38:05|0.0855
18:38:05|0.0855
18:38:07|0.0855
18:38:08|0.0855
18:38:09|0.0857
18:38:10|0.08551
18:38:11|0.08551
18:38:11|0.08551
18:38:13|0.08551
18:38:14|0.08551
18:38:15|0.08551
18:38:16|0.08551
18:38:17|0.08551
18:38:18|0.08551
18:38:19|0.0857
18:38:20|0.0857
18:38:22|0.0857
18:38:22|0.0857
18:38:23|0.0857
18:38:24|0.08551
18:38:26|0.08551
18:38:26|0.08567
18:38:27|0.08549
18:38:28|0.08549
18:38:29|0.08549
18:38:31|0.08549
18:38:31|0.08549
18:38:32|0.08567
18:38:33|0.08567
18:38:34|0.08567
18:38:35|0.08567
18:38:36|0.08567
18:38:37|0.08551
18:38:39|0.08551
18:38:39|0.08551
18:38:41|0.08551
18:38:41|0.08551
18:38:42|0.08551
18:38:43|0.08575
18:38:45|0.08575
18:38:47|0.08575
18:38:48|0.08575
18:38:49|0.0857
18:38:50|0.0857
18:38:51|0.0857
18:38:52|0.0857
18:38:53|0.0857
18:38:55|0.08567
18:38:56|0.08567
18:38:57|0.08567
18:38:58|0.08567
18:38:59|0.08567
18:39:00|0.08567
18:39:01|0.08567
18:39:02|0.08567
18:39:03|0.08567
18:39:04|0.08567
18:39:05|0.08567
18:39:06|0.08566
18:39:07|0.08566
18:39:08|0.08566
18:39:09|0.08566
18:39:09|0.08566
18:39:11|0.08557
18:39:13|0.08566
18:39:14|0.08566
18:39:15|0.08566
18:39:16|0.08566
18:39:17|0.08566
18:39:18|0.0857
18:39:18|0.0857
18:39:20|0.0857
18:39:21|0.0857
18:39:22|0.0857
18:39:23|0.0857
18:39:23|0.0857
18:39:25|0.0857
18:39:26|0.0857
18:39:27|0.0857
18:39:29|0.0857
18:39:29|0.0857
18:39:30|0.08553
18:39:32|0.08553
18:39:33|0.08553
18:39:33|0.08553
18:39:34|0.08551
18:39:35|0.08553
18:39:37|0.08553
18:39:37|0.08555
18:39:39|0.08555
18:39:39|0.08555
18:39:41|0.08555
18:39:42|0.08567
18:39:42|0.08567
18:39:43|0.08567
18:39:44|0.08556
18:39:46|0.08556
18:39:48|0.08556
18:39:49|0.08556
18:39:50|0.08556
18:39:51|0.08556
18:39:52|0.08575
18:39:53|0.08574
18:39:54|0.08575
18:39:55|0.08575
18:39:56|0.08575
18:39:57|0.08575
18:39:58|0.08575
18:39:59|0.08575
18:40:00|0.08575
18:40:02|0.08575
18:40:03|0.08575
18:40:03|0.08575
18:40:04|0.08575
18:40:06|0.08575
18:40:07|0.08575
18:40:07|0.08575
18:40:08|0.08575
18:40:09|0.08575
18:40:10|0.08575
18:40:11|0.08575
18:40:13|0.08575
18:40:13|0.08575
18:40:14|0.08575
18:40:16|0.08575
18:40:16|0.08575
18:40:17|0.08575
18:40:19|0.08575
18:40:20|0.08575
18:40:20|0.08575
18:40:22|0.08575
18:40:23|0.08575
18:40:24|0.08575
18:40:25|0.08575
18:40:26|0.08575
18:40:27|0.08575
18:40:28|0.08575
18:40:30|0.08574
18:40:31|0.08574
18:40:32|0.08574
18:40:33|0.08574
18:40:33|0.08574
18:40:34|0.08574
18:40:35|0.08574
18:40:36|0.08574
18:40:37|0.08574
18:40:38|0.08574
18:40:40|0.08574
18:40:41|0.08574
18:40:41|0.08574
18:40:42|0.08574
18:40:43|0.08574
18:40:45|0.08574
18:40:45|0.08574
18:40:47|0.08559
18:40:48|0.08559
18:40:50|0.08559
18:40:51|0.08559
18:40:53|0.08553
18:40:54|0.08553
18:40:55|0.08553
18:40:56|0.08553
18:40:58|0.08553
18:40:58|0.08553
18:41:00|0.08552
18:41:00|0.08552
18:41:02|0.08552
18:41:02|0.08552
18:41:04|0.08569
18:41:05|0.08569
18:41:06|0.08569
18:41:07|0.08569
18:41:08|0.08569
18:41:09|0.08569
18:41:10|0.08569
18:41:11|0.08569
18:41:12|0.08569
18:41:13|0.08569
18:41:14|0.08569
18:41:15|0.08573
18:41:16|0.08573
18:41:17|0.08573
18:41:19|0.08573
18:41:20|0.08573
18:41:20|0.08573
18:41:22|0.08573
18:41:22|0.08573
18:41:23|0.08573
18:41:24|0.08559
18:41:26|0.08559
18:41:26|0.08559
18:41:28|0.08567
18:41:28|0.0857
18:41:29|0.0857
18:41:30|0.0857
18:41:32|0.0857
18:41:32|0.0857
18:41:34|0.0857
18:41:34|0.0857
18:41:35|0.0857
18:41:36|0.0857
18:41:37|0.08559
18:41:38|0.08559
18:41:40|0.08569
18:41:40|0.08569
18:41:41|0.08556
18:41:42|0.08556
18:41:43|0.08556
18:41:44|0.08556
18:41:46|0.08561
18:41:47|0.08561
18:41:48|0.08552
18:41:50|0.08552
18:41:51|0.08552
18:41:52|0.08568
18:41:53|0.08568
18:41:54|0.08532
18:41:55|0.08532
18:41:56|0.08532
18:41:56|0.08532
18:41:58|0.08532
18:41:59|0.08532
18:42:00|0.08532
18:42:01|0.08532
18:42:02|0.08532
18:42:03|0.0853
18:42:03|0.0853
18:42:04|0.0853
18:42:06|0.08525
18:42:07|0.08525
18:42:08|0.08525
18:42:09|0.08525
18:42:10|0.08525
18:42:11|0.08525
18:42:12|0.08501
18:42:13|0.08501
18:42:14|0.08516
18:42:15|0.08516
18:42:16|0.08516
18:42:18|0.08516
18:42:18|0.08516
18:42:19|0.08517
18:42:21|0.08517
18:42:21|0.08517
18:42:23|0.08517
18:42:23|0.08517
18:42:24|0.08517
18:42:26|0.0851
18:42:26|0.0851
18:42:28|0.0851
18:42:28|0.08517
18:42:30|0.08501
18:42:30|0.08501
18:42:32|0.08501
18:42:33|0.08501
18:42:34|0.08501
18:42:35|0.08501
18:42:36|0.08501
18:42:37|0.08532
18:42:38|0.08497
18:42:39|0.08491
18:42:40|0.08491
18:42:41|0.08491
18:42:42|0.08491
18:42:43|0.08491
18:42:44|0.08491
18:42:45|0.08491
18:42:46|0.08491
18:42:47|0.08491
18:42:48|0.08491
18:42:49|0.08498
18:42:51|0.08498
18:42:51|0.08498
18:42:53|0.08498
18:42:54|0.08498
18:42:55|0.08498
18:42:56|0.08498
18:42:58|0.08498
18:42:59|0.08485
18:42:59|0.08485
18:43:01|0.08485
18:43:01|0.08485
18:43:02|0.08485
18:43:03|0.08485
18:43:05|0.08485
18:43:06|0.08485
18:43:06|0.08485
18:43:08|0.08488
18:43:09|0.08488
18:43:10|0.08488
18:43:11|0.08488
18:43:12|0.08515
18:43:12|0.08515
18:43:13|0.08513
18:43:14|0.08513
18:43:15|0.08513
18:43:17|0.08513
18:43:17|0.08513
18:43:19|0.08513
18:43:20|0.08513
18:43:21|0.08518
18:43:21|0.08518
18:43:23|0.08518
18:43:24|0.08518
18:43:25|0.08494
18:43:26|0.08494
18:43:27|0.08494
18:43:28|0.08494
18:43:29|0.08494
18:43:30|0.08494
18:43:31|0.08494
18:43:31|0.08494
18:43:34|0.08494
18:43:35|0.08508
18:43:35|0.08508
18:43:37|0.0852
18:43:38|0.0852
18:43:38|0.0852
18:43:40|0.0852
18:43:40|0.0852
18:43:42|0.08542
18:43:43|0.08542
18:43:43|0.08542
18:43:44|0.08542
18:43:46|0.08542
18:43:46|0.08542
18:43:48|0.08546
18:43:48|0.08546
18:43:50|0.08546
18:43:52|0.08529
18:43:53|0.08529
18:43:55|0.08529
18:43:57|0.08537
18:43:58|0.08537
18:43:59|0.08529
18:44:01|0.08529
18:44:02|0.08529
18:44:03|0.08509
18:44:04|0.08509
18:44:04|0.08509
18:44:06|0.08509
18:44:06|0.08509
18:44:07|0.08509
18:44:09|0.08528
18:44:10|0.0854
18:44:10|0.0854
18:44:12|0.0854
18:44:13|0.0854
18:44:14|0.0854
18:44:14|0.0854
18:44:16|0.0854
18:44:17|0.0854
18:44:17|0.08507
18:44:19|0.08507
18:44:20|0.08502
18:44:21|0.08502
18:44:23|0.08535
18:44:23|0.08535
18:44:24|0.08535
18:44:25|0.08535
18:44:26|0.08535
18:44:28|0.08535
18:44:29|0.08535
18:44:30|0.08535
18:44:31|0.08535
18:44:32|0.08535
18:44:34|0.08525
18:44:34|0.08525
18:44:35|0.08525
18:44:36|0.08525
18:44:37|0.08525
18:44:38|0.08525
18:44:40|0.08525
18:44:40|0.08525
18:44:41|0.08515
18:44:43|0.08515
18:44:43|0.08515
18:44:45|0.08525
18:44:46|0.08525
18:44:47|0.08525
18:44:48|0.08525
18:44:49|0.08525
18:44:50|0.08525
18:44:51|0.08525
18:44:52|0.08525
18:44:53|0.08525
18:44:55|0.08525
18:44:55|0.08525
18:44:57|0.08524
18:44:58|0.08524
18:44:58|0.08524
18:45:00|0.08524
18:45:01|0.08524
18:45:01|0.08524
18:45:03|0.08524
18:45:04|0.08532
18:45:05|0.08524
18:45:07|0.08524
18:45:08|0.08532
18:45:09|0.08537
18:45:10|0.08537
18:45:11|0.08531
18:45:12|0.08531
18:45:13|0.08531
18:45:14|0.08531
18:45:15|0.08552
18:45:16|0.08568
18:45:17|0.08568
18:45:18|0.08568
18:45:20|0.08564
18:45:21|0.08564
18:45:22|0.08572
18:45:23|0.08574
18:45:24|0.08574
18:45:25|0.08574
18:45:26|0.08574
18:45:27|0.08574
18:45:28|0.08574
18:45:29|0.08574
18:45:31|0.08574
18:45:32|0.08574
18:45:33|0.08574
18:45:33|0.08574
18:45:35|0.08574
18:45:35|0.08574
18:45:37|0.08574
18:45:38|0.08574
18:45:38|0.08574
18:45:39|0.08574
18:45:40|0.08574
18:45:41|0.08574
18:45:43|0.08574
18:45:43|0.08572
18:45:44|0.08572
18:45:45|0.08546
18:45:47|0.08546
18:45:48|0.08546
18:45:49|0.08546
18:45:50|0.08546
18:45:50|0.08546
18:45:52|0.08546
18:45:53|0.08546
18:45:54|0.08557
18:45:55|0.08557
18:45:56|0.08557
18:45:57|0.08557
18:45:58|0.08557
18:45:59|0.08557
18:46:00|0.08557
18:46:01|0.08557
18:46:02|0.08537
18:46:03|0.08537
18:46:04|0.08537
18:46:06|0.08537
18:46:06|0.0853
18:46:08|0.0853
18:46:08|0.0853
18:46:10|0.0853
18:46:11|0.0853
18:46:12|0.0853
18:46:13|0.0853
18:46:14|0.0853
18:46:15|0.0853
18:46:16|0.0853
18:46:17|0.0853
18:46:18|0.0853
18:46:19|0.0853
18:46:20|0.0853
18:46:22|0.0853
18:46:23|0.0853
18:46:24|0.0853
18:46:25|0.0853
18:46:25|0.0853
18:46:27|0.0853
18:46:28|0.0853
18:46:28|0.08531
18:46:29|0.08531
18:46:30|0.08531
18:46:32|0.08531
18:46:33|0.08517
18:46:34|0.08517
18:46:35|0.08517
18:46:36|0.08517
18:46:37|0.08517
18:46:38|0.08517
18:46:39|0.08517
18:46:40|0.08523
18:46:41|0.08523
18:46:42|0.08523
18:46:43|0.08523
18:46:44|0.08523
18:46:45|0.08523
18:46:46|0.08523
18:46:47|0.08523
18:46:48|0.08523
18:46:49|0.085
18:46:50|0.085
18:46:51|0.085
18:46:52|0.08512
18:46:54|0.08512
18:46:54|0.08512
18:46:56|0.08512
18:46:56|0.08512
18:46:57|0.08502
18:46:58|0.08502
18:46:59|0.08512
18:47:00|0.08512
18:47:01|0.08512
18:47:03|0.08512
18:47:03|0.08513
18:47:05|0.08513
18:47:06|0.08513
18:47:07|0.08513
18:47:08|0.08513
18:47:09|0.08513
18:47:10|0.08513
18:47:11|0.08513
18:47:12|0.08513
18:47:13|0.08513
18:47:14|0.08513
18:47:15|0.08513
18:47:15|0.08513
18:47:17|0.08514
18:47:18|0.08514
18:47:19|0.08514
18:47:20|0.08514
18:47:22|0.08514
18:47:23|0.08514
18:47:24|0.08514
18:47:24|0.08514
18:47:25|0.08514
18:47:26|0.08513
18:47:28|0.08513
18:47:28|0.08513
18:47:29|0.08513
18:47:30|0.08513
18:47:31|0.08513
18:47:32|0.08513
18:47:34|0.08513
18:47:34|0.08522
18:47:36|0.08522
18:47:37|0.08522
18:47:37|0.08522
18:47:38|0.08522
18:47:40|0.08522
18:47:41|0.08522
18:47:42|0.08522
18:47:42|0.0852
18:47:43|0.08513
18:47:45|0.08513
18:47:46|0.08513
18:47:47|0.08513
18:47:48|0.08513
18:47:48|0.08513
18:47:49|0.08521
18:47:51|0.08521
18:47:52|0.08521
18:47:53|0.08521
18:47:54|0.08521
18:47:55|0.08521
18:47:56|0.08521
18:47:57|0.08521
18:47:58|0.08521
18:47:59|0.08521
18:48:00|0.08521
18:48:01|0.08524
18:48:02|0.08524
18:48:03|0.08524
18:48:04|0.08524
18:48:06|0.08524
18:48:06|0.08524
18:48:07|0.0852
18:48:09|0.0852
18:48:10|0.0852
18:48:10|0.0852
18:48:12|0.0852
18:48:12|0.0852
18:48:14|0.08524
18:48:15|0.08524
18:48:16|0.08524
18:48:17|0.08524
18:48:18|0.08524
18:48:19|0.08524
18:48:20|0.08524
18:48:22|0.08524
18:48:22|0.08524
18:48:24|0.08524
18:48:24|0.0853
18:48:25|0.0853
18:48:26|0.0853
18:48:28|0.0853
18:48:29|0.0853
18:48:30|0.0853
18:48:30|0.0853
18:48:31|0.0853
18:48:32|0.0853
18:48:34|0.0853
18:48:35|0.0853
18:48:35|0.0853
18:48:36|0.0853
18:48:38|0.0853
18:48:39|0.0853
18:48:40|0.0853
18:48:41|0.0853
18:48:42|0.0853
18:48:43|0.0853
18:48:44|0.0853
18:48:45|0.0853
18:48:46|0.0853
18:48:47|0.0853
18:48:48|0.0853
18:48:49|0.0853
18:48:51|0.0853
18:48:51|0.0853
18:48:53|0.0853
18:48:54|0.0853
18:48:54|0.0853
18:48:56|0.0853
18:48:56|0.0853
18:48:57|0.0853
18:48:58|0.0853
18:48:59|0.08537
18:49:00|0.08531
18:49:01|0.08531
18:49:02|0.08531
18:49:03|0.08531
18:49:05|0.08531
18:49:06|0.08531
18:49:08|0.08536
18:49:09|0.08536
18:49:10|0.08536
18:49:12|0.08536
18:49:12|0.08536
18:49:14|0.08536
18:49:15|0.08536
18:49:17|0.08536
18:49:17|0.08531
18:49:18|0.08531
18:49:19|0.08531
18:49:20|0.08531
18:49:22|0.0853
18:49:23|0.08535
18:49:24|0.08535
18:49:25|0.0852
18:49:26|0.0852
18:49:27|0.0852
18:49:28|0.0852
18:49:28|0.0852
18:49:29|0.0852
18:49:31|0.08521
18:49:32|0.08521
18:49:33|0.08521
18:49:34|0.08521
18:49:35|0.08532
18:49:36|0.08532
18:49:37|0.08532
18:49:38|0.08532
18:49:39|0.08532
18:49:40|0.08532
18:49:41|0.08532
18:49:43|0.08532
18:49:43|0.08532
18:49:45|0.08532
18:49:45|0.08532
18:49:46|0.08532
18:49:48|0.08532
18:49:48|0.08532
18:49:49|0.08532
18:49:50|0.08532
18:49:51|0.08532
18:49:53|0.08532
18:49:53|0.08532
18:49:55|0.08532
18:49:55|0.08532
18:49:56|0.08532
18:49:57|0.08537
18:49:59|0.08537
18:50:00|0.08537
18:50:01|0.08537
18:50:01|0.08537
18:50:03|0.08537
18:50:04|0.08537
18:50:04|0.08537
18:50:07|0.08537
18:50:08|0.08537
18:50:08|0.08537
18:50:10|0.08536
18:50:11|0.08536
18:50:11|0.08536
18:50:12|0.08536
18:50:13|0.08536
18:50:15|0.08536
18:50:16|0.08536
18:50:17|0.08536
18:50:18|0.08536
18:50:19|0.08536
18:50:20|0.08536
18:50:21|0.08535
18:50:22|0.08535
18:50:23|0.08535
18:50:23|0.08535
18:50:25|0.08535
18:50:25|0.08535
18:50:27|0.08535
18:50:28|0.08535
18:50:29|0.08535
18:50:30|0.08535
18:50:31|0.08535
18:50:32|0.08535
18:50:33|0.08535
18:50:34|0.08535
18:50:35|0.08535
18:50:36|0.08535
18:50:37|0.08513
18:50:39|0.08513
18:50:39|0.08513
18:50:40|0.08513
18:50:41|0.08513
18:50:43|0.08513
18:50:43|0.08511
18:50:44|0.08511
18:50:45|0.08511
18:50:46|0.08511
18:50:47|0.08511
18:50:49|0.08511
18:50:50|0.08511
18:50:50|0.08511
18:50:52|0.08511
18:50:52|0.08511
18:50:54|0.08511
18:50:55|0.08511
18:50:55|0.085
18:50:57|0.085
18:50:57|0.085
18:50:58|0.085
18:51:00|0.085
18:51:01|0.085
18:51:01|0.085
18:51:02|0.08498
18:51:04|0.08492
18:51:04|0.08492
18:51:06|0.08492
18:51:07|0.08499
18:51:09|0.08499
18:51:10|0.08499
18:51:10|0.085
18:51:11|0.08499
18:51:12|0.08499
18:51:14|0.08499
18:51:15|0.08499
18:51:16|0.08499
18:51:16|0.08499
18:51:18|0.08499
18:51:18|0.085
18:51:20|0.085
18:51:21|0.085
18:51:21|0.085
18:51:23|0.085
18:51:24|0.085
18:51:24|0.085
18:51:26|0.085
18:51:27|0.085
18:51:27|0.085
18:51:29|0.085
18:51:30|0.085
18:51:31|0.085
18:51:33|0.085
18:51:34|0.085
18:51:35|0.085
18:51:35|0.085
18:51:36|0.085
18:51:38|0.085
18:51:39|0.085
18:51:40|0.085
18:51:41|0.085
18:51:42|0.085
18:51:43|0.085
18:51:44|0.085
18:51:45|0.085
18:51:46|0.085
18:51:47|0.085
18:51:48|0.085
18:51:49|0.085
18:51:51|0.085
18:51:52|0.085
18:51:52|0.085
18:51:53|0.085
18:51:54|0.085
18:51:56|0.085
18:51:56|0.085
18:51:57|0.085
18:51:58|0.085
18:51:59|0.085
18:52:00|0.085
18:52:02|0.085
18:52:02|0.085
18:52:03|0.085
18:52:04|0.085
18:52:05|0.085
18:52:07|0.085
18:52:09|0.085
18:52:10|0.08465
18:52:11|0.08465
18:52:12|0.08465
18:52:13|0.08465
18:52:14|0.08465
18:52:15|0.08465
18:52:16|0.08465
18:52:17|0.08483
18:52:18|0.08483
18:52:19|0.08483
18:52:20|0.08483
18:52:21|0.08483
18:52:22|0.08483
18:52:23|0.08484
18:52:24|0.08488
18:52:25|0.08487
18:52:26|0.08487
18:52:27|0.08487
18:52:28|0.08487
18:52:29|0.08493
18:52:30|0.08499
18:52:31|0.08499
18:52:32|0.08499
18:52:33|0.08499
18:52:35|0.08499
18:52:35|0.08499
18:52:36|0.08499
18:52:37|0.08499
18:52:39|0.08499
18:52:40|0.08499
18:52:40|0.08493
18:52:42|0.08493
18:52:42|0.08493
18:52:44|0.08493
18:52:45|0.08493
18:52:46|0.08496
18:52:47|0.08496
18:52:48|0.08496
18:52:49|0.08484
18:52:50|0.08484
18:52:51|0.08484
18:52:52|0.08499
18:52:53|0.08498
18:52:54|0.08498
18:52:55|0.08498
18:52:56|0.08498
18:52:57|0.08498
18:52:58|0.08498
18:52:59|0.08498
18:53:01|0.08498
18:53:02|0.08498
18:53:03|0.08498
18:53:03|0.085
18:53:05|0.085
18:53:05|0.085
18:53:06|0.085
18:53:07|0.085
18:53:09|0.085
18:53:10|0.085
18:53:11|0.085
18:53:12|0.085
18:53:13|0.085
18:53:14|0.085
18:53:16|0.08492
18:53:16|0.08492
18:53:17|0.08492
18:53:19|0.08492
18:53:19|0.08492
18:53:21|0.08492
18:53:21|0.08492
18:53:22|0.08492
18:53:23|0.08492
18:53:24|0.08492
18:53:26|0.08492
18:53:26|0.08503
18:53:28|0.08503
18:53:28|0.08503
18:53:30|0.08494
18:53:31|0.08494
18:53:31|0.08494
18:53:33|0.08494
18:53:33|0.08494
18:53:34|0.08494
18:53:36|0.08494
18:53:37|0.08492
18:53:38|0.08492
18:53:39|0.08502
18:53:40|0.08529
18:53:41|0.08529
18:53:42|0.08529
18:53:43|0.08529
18:53:44|0.08504
18:53:45|0.08504
18:53:46|0.08504
18:53:48|0.08504
18:53:49|0.08504
18:53:49|0.08504
18:53:50|0.08533
18:53:52|0.08533
18:53:52|0.08533
18:53:53|0.08533
18:53:55|0.08533
18:53:55|0.08533
18:53:57|0.08533
18:53:58|0.08533
18:53:58|0.08533
18:53:59|0.08533
18:54:00|0.08533
18:54:01|0.08528
18:54:02|0.08512
18:54:03|0.08512
18:54:05|0.08512
18:54:05|0.08512
18:54:06|0.08512
18:54:07|0.08512
18:54:09|0.08512
18:54:11|0.08512
18:54:12|0.08512
18:54:13|0.08512
18:54:13|0.08526
18:54:15|0.08503
18:54:16|0.08504
18:54:17|0.08504
18:54:17|0.08526
18:54:19|0.08526
18:54:20|0.08526
18:54:21|0.08526
18:54:22|0.0852
18:54:23|0.0852
18:54:24|0.0852
18:54:25|0.08504
18:54:26|0.08504
18:54:27|0.08504
18:54:28|0.08501
18:54:29|0.08501
18:54:30|0.085
18:54:31|0.085
18:54:33|0.085
18:54:34|0.085
18:54:34|0.085
18:54:35|0.085
18:54:37|0.08517
18:54:37|0.08501
18:54:39|0.08501
18:54:39|0.08508
18:54:40|0.08508
18:54:42|0.08508
18:54:42|0.08508
18:54:44|0.08508
18:54:45|0.08508
18:54:46|0.08508
18:54:46|0.08508
18:54:47|0.08508
18:54:48|0.0852
18:54:50|0.0852
18:54:50|0.0852
18:54:52|0.0852
18:54:52|0.0852
18:54:54|0.0852
18:54:54|0.0852
18:54:56|0.0852
18:54:56|0.0852
18:54:57|0.0852
18:54:59|0.0852
18:54:59|0.08522
18:55:01|0.08522
18:55:03|0.08522
18:55:03|0.08522
18:55:05|0.08522
18:55:07|0.0851
18:55:08|0.0851
18:55:08|0.0851
18:55:10|0.0851
18:55:11|0.08525
18:55:12|0.08531
18:55:13|0.08531
18:55:14|0.08531
18:55:16|0.08531
18:55:16|0.08531
18:55:18|0.08531
18:55:19|0.08531
18:55:20|0.0853
18:55:20|0.0853
18:55:22|0.0853
18:55:23|0.0853
18:55:24|0.0853
18:55:26|0.0853
18:55:27|0.08516
18:55:27|0.08516
18:55:29|0.08516
18:55:29|0.08516
18:55:31|0.08516
18:55:32|0.08516
18:55:33|0.08516
18:55:34|0.08515
18:55:35|0.08515
18:55:36|0.08515
18:55:37|0.08515
18:55:38|0.085
18:55:39|0.08514
18:55:40|0.08514
18:55:41|0.08514
18:55:43|0.08514
18:55:44|0.08514
18:55:45|0.08514
18:55:47|0.08515
18:55:48|0.08515
18:55:49|0.08515
18:55:49|0.08515
18:55:51|0.08515
18:55:51|0.08515
18:55:52|0.08515
18:55:54|0.08515
18:55:55|0.08515
18:55:56|0.08515
18:55:57|0.08516
18:55:58|0.08516
18:55:59|0.08516
18:56:00|0.08516
18:56:01|0.08516
18:56:02|0.08516
18:56:03|0.08516
18:56:04|0.08516
18:56:05|0.08516
18:56:06|0.08516
18:56:08|0.08516
18:56:08|0.08527
18:56:10|0.08527
18:56:11|0.08527
18:56:11|0.08527
18:56:13|0.08527
18:56:13|0.08527
18:56:14|0.08527
18:56:15|0.08527
18:56:16|0.08528
18:56:17|0.08528
18:56:18|0.08528
18:56:19|0.08528
18:56:20|0.08529
18:56:21|0.08529
18:56:23|0.08529
18:56:23|0.08529
18:56:24|0.08531
18:56:26|0.08531
18:56:27|0.08531
18:56:29|0.08529
18:56:29|0.08529
18:56:31|0.08529
18:56:32|0.08529
18:56:33|0.08531
18:56:34|0.08531
18:56:35|0.08531
18:56:36|0.08531
18:56:37|0.08531
18:56:38|0.08531
18:56:39|0.08531
18:56:40|0.0853
18:56:41|0.0853
18:56:42|0.0853
18:56:43|0.08532
18:56:44|0.08532
18:56:45|0.08531
18:56:46|0.08531
18:56:47|0.08531
18:56:48|0.08531
18:56:49|0.08531
18:56:50|0.08531
18:56:51|0.08531
18:56:52|0.08531
18:56:53|0.08531
18:56:54|0.08517
18:56:56|0.08517
18:56:56|0.08528
18:56:57|0.08528
18:56:59|0.08528
18:56:59|0.08528
18:57:00|0.08528
18:57:01|0.08528
18:57:02|0.08528
18:57:03|0.08528
18:57:05|0.08528
18:57:06|0.08528
18:57:07|0.08528
18:57:07|0.08529
18:57:09|0.08529
18:57:09|0.08529
18:57:10|0.08529
18:57:12|0.08529
18:57:13|0.08529
18:57:13|0.08529
18:57:15|0.08529
18:57:16|0.08529
18:57:17|0.08529
18:57:17|0.08529
18:57:19|0.08529
18:57:19|0.08525
18:57:21|0.08525
18:57:22|0.08525
18:57:23|0.08525
18:57:24|0.08525
18:57:24|0.08519
18:57:25|0.08519
18:57:27|0.08519
18:57:28|0.08519
18:57:29|0.08521
18:57:30|0.08521
18:57:31|0.08527
18:57:33|0.08521
18:57:34|0.08521
18:57:34|0.08521
18:57:36|0.08521
18:57:36|0.08521
18:57:37|0.08521
18:57:39|0.08521
18:57:40|0.08521
18:57:41|0.08521
18:57:42|0.08521
18:57:43|0.08527
18:57:44|0.08521
18:57:45|0.08521
18:57:46|0.08521
18:57:47|0.08521
18:57:48|0.08521
18:57:50|0.08521
18:57:51|0.08521
18:57:51|0.08521
18:57:52|0.08521
18:57:54|0.08521
18:57:54|0.08521
18:57:55|0.08521
18:57:56|0.08521
18:57:58|0.08521
18:57:58|0.08521
18:58:00|0.08488
18:58:01|0.08488
18:58:01|0.08488
18:58:03|0.08488
18:58:04|0.08474
18:58:04|0.08474
18:58:05|0.08474
18:58:06|0.08474
18:58:08|0.08474
18:58:09|0.08474
18:58:09|0.08474
18:58:10|0.08474
18:58:11|0.08474
18:58:13|0.08474
18:58:14|0.08474
18:58:14|0.08474
18:58:16|0.08474
18:58:16|0.08474
18:58:17|0.08488
18:58:18|0.08488
18:58:20|0.08488
18:58:20|0.08488
18:58:21|0.08488
18:58:23|0.08488
18:58:23|0.08488
18:58:24|0.08488
18:58:26|0.08488
18:58:27|0.08488
18:58:29|0.08489
18:58:29|0.08489
18:58:31|0.08489
18:58:32|0.08489
18:58:32|0.08489
18:58:34|0.08489
18:58:35|0.08489
18:58:36|0.08489
18:58:37|0.08489
18:58:37|0.08489
18:58:38|0.08489
18:58:40|0.08491
18:58:41|0.08491
18:58:42|0.08491
18:58:43|0.08491
18:58:43|0.08491
18:58:45|0.08491
18:58:46|0.08491
18:58:46|0.08481
18:58:47|0.08481
18:58:49|0.08481
18:58:50|0.08481
18:58:51|0.08481
18:58:51|0.0849
18:58:53|0.0849
18:58:54|0.0849
18:58:55|0.0849
18:58:56|0.0849
18:58:57|0.0849
18:58:58|0.0849
18:58:59|0.0849
18:59:00|0.0849
18:59:01|0.0849
18:59:02|0.0849
18:59:03|0.08491
18:59:04|0.08491
18:59:05|0.08491
18:59:06|0.08491
18:59:07|0.08491
18:59:08|0.08491
18:59:09|0.08491
18:59:10|0.08491
18:59:11|0.08491
18:59:12|0.08491
18:59:13|0.08491
18:59:14|0.08491
18:59:15|0.08491
18:59:16|0.08491
18:59:17|0.08491
18:59:18|0.08491
18:59:19|0.08488
18:59:20|0.08488
18:59:21|0.08488
18:59:22|0.08488
18:59:23|0.08488
18:59:24|0.08481
18:59:25|0.08481
18:59:26|0.08481
18:59:27|0.08488
18:59:29|0.08488
18:59:30|0.08488
18:59:32|0.08488
18:59:33|0.08488
18:59:34|0.08488
18:59:35|0.08488
18:59:36|0.08478
18:59:37|0.08478
18:59:37|0.08478
18:59:38|0.08478
18:59:39|0.08478
18:59:41|0.08478
18:59:41|0.08478
18:59:43|0.08478
18:59:43|0.08478
18:59:45|0.08478
18:59:45|0.08478
18:59:47|0.08478
18:59:48|0.08478
18:59:48|0.08478
18:59:50|0.08478
18:59:51|0.08478
18:59:51|0.08478
18:59:53|0.08478
18:59:53|0.08478
18:59:55|0.08478
18:59:56|0.08478
18:59:57|0.08478
18:59:58|0.08478
18:59:59|0.08478
19:00:00|0.08478
19:00:01|0.08478
19:00:02|0.08478
19:00:03|0.08478
19:00:04|0.08478
19:00:05|0.08478
19:00:06|0.08478
19:00:07|0.08478
19:00:09|0.08478
19:00:09|0.08478
19:00:10|0.08488
19:00:12|0.08488
19:00:12|0.08488
19:00:14|0.08488
19:00:14|0.08488
19:00:16|0.08488
19:00:16|0.08488
19:00:17|0.08488
19:00:18|0.08488
19:00:19|0.08488
19:00:21|0.08488
19:00:21|0.08487
19:00:23|0.08487
19:00:23|0.08487
19:00:24|0.08487
19:00:25|0.08487
19:00:26|0.08487
19:00:28|0.08509
19:00:29|0.08509
19:00:30|0.08509
19:00:31|0.08515
19:00:32|0.08515
19:00:33|0.08515
19:00:34|0.08515
19:00:35|0.08515
19:00:36|0.08515
19:00:37|0.08515
19:00:38|0.08515
19:00:39|0.08515
19:00:40|0.08515
19:00:41|0.08515
19:00:42|0.08515
19:00:43|0.08515
19:00:44|0.08515
19:00:45|0.08515
19:00:46|0.08515
19:00:48|0.08515
19:00:48|0.08515
19:00:49|0.08515
19:00:50|0.08515
19:00:52|0.08515
19:00:52|0.08515
19:00:53|0.08515
19:00:54|0.08515
19:00:55|0.08515
19:00:56|0.08515
19:00:58|0.08515
19:00:59|0.08515
19:00:59|0.08515
19:01:01|0.08515
19:01:02|0.08515
19:01:02|0.08515
19:01:04|0.08509
19:01:04|0.08509
19:01:06|0.08515
19:01:06|0.08515
19:01:07|0.08509
19:01:08|0.08509
19:01:10|0.08509
19:01:10|0.08509
19:01:12|0.08509
19:01:13|0.08509
19:01:14|0.08509
19:01:15|0.08509
19:01:15|0.08509
19:01:17|0.08509
19:01:18|0.08509
19:01:19|0.08505
19:01:19|0.08505
19:01:20|0.08505
19:01:21|0.08505
19:01:22|0.08505
19:01:24|0.08505
19:01:25|0.08503
19:01:25|0.08503
19:01:26|0.08503
19:01:28|0.08503
19:01:29|0.08503
19:01:31|0.08503
19:01:32|0.08503
19:01:33|0.08502
19:01:34|0.08502
19:01:35|0.08502
19:01:36|0.08502
19:01:37|0.08502
19:01:38|0.08502
19:01:38|0.08502
19:01:40|0.08502
19:01:40|0.08502
19:01:41|0.08502
19:01:43|0.08499
19:01:44|0.08499
19:01:45|0.08499
19:01:46|0.08499
19:01:47|0.08499
19:01:48|0.08499
19:01:49|0.08499
19:01:50|0.08497
19:01:51|0.08497
19:01:52|0.08497
19:01:53|0.08497
19:01:54|0.08497
19:01:55|0.08497
19:01:56|0.08497
19:01:57|0.08497
19:01:58|0.08486
19:01:59|0.08486
19:02:00|0.08486
19:02:01|0.08486
19:02:02|0.08486
19:02:03|0.08486
19:02:04|0.08486
19:02:05|0.08486
19:02:06|0.08486
19:02:07|0.08481
19:02:08|0.08481
19:02:09|0.08481
19:02:10|0.08481
19:02:12|0.08481
19:02:12|0.08481
19:02:14|0.08481
19:02:15|0.08481
19:02:16|0.08481
19:02:17|0.0849
19:02:18|0.08481
19:02:19|0.08481
19:02:20|0.08481
19:02:21|0.08481
19:02:22|0.08481
19:02:23|0.08482
19:02:24|0.08482
19:02:25|0.08482
19:02:27|0.08482
19:02:27|0.08483
19:02:29|0.0849
19:02:30|0.0849
19:02:31|0.0849
19:02:32|0.0849
19:02:33|0.0849
19:02:34|0.0849
19:02:35|0.0849
19:02:36|0.0849
19:02:37|0.0849
19:02:38|0.0849
19:02:39|0.0849
19:02:40|0.0849
19:02:41|0.0849
19:02:42|0.0849
19:02:43|0.0849
19:02:44|0.0849
19:02:45|0.0849
19:02:46|0.0849
19:02:47|0.0849
19:02:48|0.0848
19:02:49|0.0848
19:02:50|0.0848
19:02:51|0.0848
19:02:52|0.08489
19:02:53|0.08489
19:02:54|0.08489
19:02:55|0.08489
19:02:56|0.08489
19:02:57|0.08489
19:02:58|0.08489
19:02:59|0.08489
19:03:00|0.08489
19:03:01|0.08481
19:03:03|0.08489
19:03:03|0.08489
19:03:05|0.08489
19:03:06|0.08489
19:03:07|0.08489
19:03:08|0.08489
19:03:09|0.08489
19:03:10|0.08472
19:03:11|0.08472
19:03:12|0.08472
19:03:13|0.08472
19:03:14|0.08471
19:03:15|0.08471
19:03:16|0.08471
19:03:17|0.08483
19:03:18|0.08462
19:03:19|0.08462
19:03:20|0.08462
19:03:21|0.08462
19:03:23|0.08462
19:03:23|0.08463
19:03:24|0.08463
19:03:25|0.08463
19:03:27|0.08463
19:03:27|0.08463
19:03:29|0.08471
19:03:29|0.08471
19:03:31|0.08471
19:03:33|0.08471
19:03:34|0.08471
19:03:34|0.08463
19:03:36|0.08463
19:03:37|0.08463
19:03:38|0.08463
19:03:40|0.0845
19:03:41|0.08465
19:03:42|0.08465
19:03:43|0.08465
19:03:44|0.08455
19:03:45|0.08455
19:03:46|0.08455
19:03:47|0.08455
19:03:47|0.08489
19:03:49|0.08489
19:03:50|0.08489
19:03:51|0.08489
19:03:51|0.08507
19:03:53|0.08473
19:03:54|0.08473
19:03:54|0.08473
19:03:55|0.08473
19:03:57|0.08473
19:03:58|0.08473
19:03:59|0.08473
19:04:00|0.08473
19:04:00|0.08473
19:04:01|0.08473
19:04:02|0.08514
19:04:03|0.08514
19:04:05|0.0851
19:04:06|0.08473
19:04:06|0.08473
19:04:07|0.08473
19:04:08|0.08473
19:04:10|0.08473
19:04:11|0.08473
19:04:12|0.08473
19:04:13|0.08473
19:04:14|0.08473
19:04:15|0.08507
19:04:16|0.08507
19:04:18|0.08503
19:04:19|0.08503
19:04:19|0.08503
19:04:20|0.08503
19:04:21|0.08503
19:04:22|0.08503
19:04:23|0.08503
19:04:24|0.08467
19:04:25|0.08467
19:04:27|0.08465
19:04:27|0.08499
19:04:28|0.08467
19:04:29|0.08467
19:04:30|0.08467
19:04:31|0.08467
19:04:32|0.08467
19:04:33|0.08467
19:04:35|0.0847
19:04:36|0.0847
19:04:37|0.0847
19:04:38|0.0847
19:04:39|0.085
19:04:40|0.085
19:04:41|0.085
19:04:42|0.085
19:04:43|0.085
19:04:44|0.085
19:04:45|0.085
19:04:46|0.085
19:04:47|0.085
19:04:48|0.085
19:04:49|0.08475
19:04:50|0.08475
19:04:51|0.08475
19:04:52|0.08507
19:04:53|0.08507
19:04:54|0.08507
19:04:55|0.08507
19:04:56|0.08512
19:04:57|0.08512
19:04:58|0.0852
19:04:59|0.0853
19:05:00|0.08502
19:05:02|0.08502
19:05:03|0.08502
19:05:03|0.0853
19:05:04|0.0853
19:05:06|0.0853
19:05:06|0.0853
19:05:07|0.0853
19:05:09|0.0853
19:05:10|0.0853
19:05:11|0.0853
19:05:12|0.0853
19:05:12|0.0853
19:05:13|0.0853
19:05:15|0.0853
19:05:15|0.0853
19:05:17|0.0853
19:05:18|0.0853
19:05:19|0.0853
19:05:20|0.08502
19:05:21|0.08502
19:05:22|0.08502
19:05:23|0.08502
19:05:24|0.08502
19:05:25|0.08502
19:05:26|0.0853
19:05:26|0.0853
19:05:27|0.0853
19:05:29|0.0853
19:05:30|0.0853
19:05:31|0.0853
19:05:33|0.08529
19:05:33|0.08529
19:05:35|0.08529
19:05:36|0.08529
19:05:37|0.08529
19:05:38|0.08529
19:05:39|0.08529
19:05:40|0.08529
19:05:41|0.08529
19:05:42|0.08529
19:05:44|0.08529
19:05:45|0.08529
19:05:45|0.08529
19:05:46|0.08529
19:05:48|0.08529
19:05:48|0.08529
19:05:50|0.08529
19:05:51|0.0853
19:05:52|0.0853
19:05:53|0.0853
19:05:54|0.0853
19:05:54|0.0853
19:05:56|0.0853
19:05:57|0.0853
19:05:58|0.0853
19:05:59|0.0853
19:05:59|0.0853
19:06:01|0.08529
19:06:02|0.08529
19:06:02|0.0853
19:06:03|0.0853
19:06:05|0.0853
19:06:06|0.0853
19:06:07|0.0853
19:06:08|0.0853
19:06:09|0.0853
19:06:10|0.0853
19:06:11|0.08522
19:06:12|0.08522
19:06:13|0.08522
19:06:14|0.08534
19:06:15|0.08534
19:06:16|0.08534
19:06:17|0.08534
19:06:18|0.08534
19:06:19|0.08534
19:06:20|0.08534
19:06:21|0.08525
19:06:22|0.08525
19:06:23|0.08525
19:06:24|0.08525
19:06:25|0.08525
19:06:26|0.08525
19:06:27|0.08525
19:06:28|0.08525
19:06:29|0.08525
19:06:30|0.08525
19:06:31|0.08535
19:06:32|0.08525
19:06:34|0.08525
19:06:35|0.08525
19:06:36|0.08531
19:06:37|0.08531
19:06:39|0.08531
19:06:40|0.08531
19:06:40|0.08531
19:06:42|0.08525
19:06:43|0.08525
19:06:44|0.08525
19:06:45|0.08525
19:06:46|0.08525
19:06:47|0.08525
19:06:48|0.08535
19:06:48|0.08535
19:06:49|0.08535
19:06:51|0.08535
19:06:52|0.08535
19:06:53|0.08535
19:06:54|0.08535
19:06:55|0.08535
19:06:55|0.08535
19:06:57|0.08535
19:06:58|0.08535
19:06:58|0.08525
19:07:00|0.08525
19:07:01|0.08525
19:07:02|0.08535
19:07:03|0.08525
19:07:04|0.08525
19:07:05|0.08525
19:07:06|0.08525
19:07:07|0.08525
19:07:08|0.08533
19:07:09|0.08533
19:07:10|0.08533
19:07:11|0.0852
19:07:12|0.0852
19:07:13|0.0852
19:07:14|0.0852
19:07:15|0.0852
19:07:16|0.0852
19:07:17|0.0852
19:07:18|0.0852
19:07:19|0.0852
19:07:20|0.0852
19:07:21|0.0852
19:07:22|0.08522
19:07:23|0.08522
19:07:24|0.08522
19:07:25|0.08511
19:07:26|0.08511
19:07:27|0.08511
19:07:28|0.08511
19:07:29|0.08511
19:07:30|0.08511
19:07:31|0.08511
19:07:32|0.08511
19:07:33|0.08522
19:07:35|0.08522
19:07:35|0.08522
19:07:36|0.08522
19:07:38|0.08522
19:07:39|0.08522
19:07:40|0.08522
19:07:41|0.08522
19:07:42|0.08522
19:07:44|0.08522
19:07:44|0.08522
19:07:45|0.08532
19:07:46|0.08532
19:07:48|0.08532
19:07:48|0.08532
19:07:49|0.08532
19:07:50|0.08532
19:07:51|0.08532
19:07:52|0.08532
19:07:54|0.08532
19:07:56|0.08535
19:07:56|0.08535
19:07:58|0.08535
19:07:59|0.08535
19:08:00|0.08535
19:08:01|0.08535
19:08:01|0.08535
19:08:02|0.08535
19:08:04|0.08535
19:08:04|0.08535
19:08:06|0.08535
19:08:07|0.08535
19:08:07|0.08535
19:08:08|0.08535
19:08:09|0.08535
19:08:11|0.08535
19:08:11|0.08535
19:08:13|0.08535
19:08:14|0.08535
19:08:14|0.08535
19:08:16|0.08521
19:08:16|0.08521
19:08:17|0.08521
19:08:18|0.08525
19:08:19|0.08525
19:08:20|0.08532
19:08:21|0.08532
19:08:23|0.08532
19:08:23|0.08532
19:08:25|0.08532
19:08:25|0.08532
19:08:27|0.08532
19:08:28|0.08532
19:08:28|0.08532
19:08:29|0.08517
19:08:30|0.08517
19:08:31|0.08532
19:08:32|0.08532
19:08:34|0.08532
19:08:34|0.08532
19:08:36|0.08532
19:08:37|0.08532
19:08:38|0.08532
19:08:40|0.08532
19:08:41|0.08532
19:08:42|0.08532
19:08:43|0.08532
19:08:44|0.08535
19:08:45|0.08535
19:08:46|0.08535
19:08:47|0.08535
19:08:48|0.08535
19:08:49|0.08535
19:08:50|0.08535
19:08:51|0.08535
19:08:52|0.08535
19:08:53|0.08535
19:08:54|0.08535
19:08:55|0.08535
19:08:56|0.08535
19:08:57|0.08535
19:08:59|0.08535
19:08:59|0.08535
19:09:01|0.08535
19:09:02|0.08535
19:09:03|0.08535
19:09:04|0.08535
19:09:05|0.08535
19:09:06|0.08535
19:09:07|0.08534
19:09:09|0.08534
19:09:09|0.08534
19:09:11|0.08534
19:09:12|0.08534
19:09:12|0.08534
19:09:13|0.08522
19:09:14|0.08522
19:09:16|0.08522
19:09:17|0.08522
19:09:18|0.08522
19:09:18|0.08534
19:09:20|0.08534
19:09:21|0.08534
19:09:22|0.08519
19:09:23|0.08519
19:09:23|0.08519
19:09:24|0.08519
19:09:26|0.08519
19:09:26|0.08519
19:09:28|0.08519
19:09:29|0.08519
19:09:30|0.08535
19:09:30|0.08535
19:09:32|0.08535
19:09:33|0.08546
19:09:33|0.08546
19:09:35|0.08536
19:09:35|0.08536
19:09:37|0.08536
19:09:39|0.08536
19:09:40|0.08542
19:09:40|0.08543
19:09:42|0.08543
19:09:43|0.08535
19:09:44|0.08535
19:09:45|0.08535
19:09:46|0.08535
19:09:47|0.08535
19:09:48|0.08535
19:09:50|0.08562
19:09:51|0.08562
19:09:52|0.0856
19:09:53|0.0856
19:09:53|0.08569
19:09:56|0.08569
19:09:57|0.08536
19:09:58|0.08536
19:09:59|0.08536
19:09:59|0.08536
19:10:00|0.08536
19:10:02|0.08536
19:10:03|0.08536
19:10:05|0.08536
19:10:06|0.08536
19:10:07|0.08536
19:10:08|0.08536
19:10:08|0.08565
19:10:10|0.08565
19:10:11|0.08565
19:10:12|0.08565
19:10:13|0.08565
19:10:14|0.08565
19:10:14|0.08565
19:10:16|0.08565
19:10:17|0.08569
19:10:18|0.08565
19:10:19|0.08565
19:10:20|0.08554
19:10:21|0.08552
19:10:22|0.08545
19:10:23|0.08545
19:10:24|0.08545
19:10:25|0.08545
19:10:26|0.08545
19:10:27|0.08547
19:10:28|0.08547
19:10:29|0.08538
19:10:30|0.08538
19:10:31|0.08538
19:10:32|0.08565
19:10:33|0.08565
19:10:34|0.08565
19:10:35|0.08565
19:10:36|0.08565
19:10:37|0.08565
19:10:38|0.08565
19:10:39|0.08562
19:10:40|0.08562
19:10:41|0.08562
19:10:42|0.08562
19:10:43|0.08562
19:10:44|0.08562
19:10:45|0.08562
19:10:46|0.08555
19:10:47|0.08555
19:10:48|0.08555
19:10:50|0.08555
19:10:51|0.08562
19:10:53|0.08538
19:10:54|0.08538
19:10:55|0.08555
19:10:56|0.08555
19:10:57|0.08555
19:10:58|0.08555
19:11:00|0.08555
19:11:01|0.08555
19:11:01|0.08555
19:11:03|0.08552
19:11:03|0.08552
19:11:05|0.08552
19:11:06|0.08552
19:11:07|0.08552
19:11:07|0.08552
19:11:09|0.08552
19:11:10|0.08552
19:11:11|0.08552
19:11:12|0.08552
19:11:12|0.08552
19:11:14|0.0855
19:11:15|0.0855
19:11:16|0.0855
19:11:16|0.0855
19:11:18|0.0855
19:11:19|0.0855
19:11:20|0.0855
19:11:21|0.0855
19:11:22|0.08532
19:11:22|0.08532
19:11:24|0.08532
19:11:25|0.08532
19:11:26|0.08545
19:11:27|0.0853
19:11:28|0.0853
19:11:29|0.0853
19:11:30|0.0853
19:11:31|0.0853
19:11:32|0.0853
19:11:33|0.0853
19:11:34|0.0853
19:11:35|0.0853
19:11:35|0.0853
19:11:37|0.08548
19:11:37|0.08548
19:11:38|0.08527
19:11:40|0.08527
19:11:41|0.08527
19:11:41|0.08527
19:11:43|0.08527
19:11:44|0.08527
19:11:45|0.08527
19:11:47|0.08527
19:11:48|0.08527
19:11:48|0.08527
19:11:50|0.08527
19:11:51|0.08527
19:11:52|0.08512
19:11:53|0.08512
19:11:54|0.08512
19:11:55|0.08512
19:11:56|0.08512
19:11:57|0.08512
19:11:58|0.08512
19:11:59|0.08512
19:12:00|0.0854
19:12:01|0.0854
19:12:02|0.0854
19:12:03|0.0854
19:12:04|0.08545
19:12:05|0.08545
19:12:06|0.08529
19:12:07|0.08515
19:12:08|0.08515
19:12:10|0.08515
19:12:10|0.08515
19:12:12|0.08515
19:12:12|0.08565
19:12:13|0.08565
19:12:15|0.08565
19:12:15|0.08565
19:12:16|0.08565
19:12:18|0.08565
19:12:18|0.08565
19:12:20|0.08565
19:12:20|0.08565
19:12:22|0.08565
19:12:22|0.08565
19:12:24|0.08516
19:12:24|0.08516
19:12:25|0.08516
19:12:26|0.08516
19:12:28|0.08516
19:12:28|0.08516
19:12:29|0.08524
19:12:30|0.08524
19:12:32|0.08524
19:12:33|0.08524
19:12:33|0.08524
19:12:34|0.08561
19:12:35|0.08561
19:12:36|0.08561
19:12:37|0.08561
19:12:39|0.08561
19:12:39|0.08561
19:12:40|0.08561
19:12:42|0.08561
19:12:42|0.08561
19:12:43|0.08561
19:12:44|0.08561
19:12:46|0.08561
19:12:47|0.08567
19:12:48|0.08567
19:12:49|0.08567
19:12:50|0.08567
19:12:51|0.08525
19:12:52|0.08525
19:12:53|0.08525
19:12:54|0.08525
19:12:55|0.08525
19:12:56|0.08525
19:12:57|0.08556
19:12:58|0.08522
19:12:59|0.08522
19:13:00|0.08522
19:13:01|0.08522
19:13:02|0.08522
19:13:04|0.08522
19:13:04|0.08522
19:13:06|0.08522
19:13:07|0.08561
19:13:08|0.08561
19:13:09|0.08561
19:13:10|0.08559
19:13:10|0.08559
19:13:12|0.08559
19:13:12|0.08559
19:13:13|0.08559
19:13:15|0.08559
19:13:16|0.08559
19:13:16|0.08559
19:13:18|0.08558
19:13:19|0.08558
19:13:20|0.08559
19:13:21|0.08559
19:13:22|0.08559
19:13:23|0.08559
19:13:24|0.08559
19:13:24|0.08559
19:13:26|0.08559
19:13:27|0.08559
19:13:28|0.08559
19:13:29|0.08559
19:13:30|0.08559
19:13:32|0.08559
19:13:32|0.08561
19:13:33|0.08561
19:13:34|0.08561
19:13:35|0.08561
19:13:36|0.08561
19:13:37|0.08561
19:13:38|0.08561
19:13:40|0.08561
19:13:40|0.08561
19:13:42|0.08561
19:13:42|0.08561
19:13:43|0.08561
19:13:44|0.0856
19:13:45|0.0856
19:13:47|0.0856
19:13:48|0.0856
19:13:50|0.0856
19:13:51|0.0856
19:13:52|0.0856
19:13:53|0.0856
19:13:54|0.0856
19:13:55|0.0856
19:13:56|0.0856
19:13:57|0.0856
19:13:58|0.0856
19:13:59|0.0856
19:14:00|0.0856
19:14:02|0.0856
19:14:03|0.0856
19:14:04|0.0856
19:14:05|0.0856
19:14:06|0.0856
19:14:06|0.0856
19:14:08|0.0856
19:14:08|0.0856
19:14:10|0.0856
19:14:11|0.0856
19:14:12|0.0856
19:14:13|0.0856
19:14:14|0.0856
19:14:16|0.0856
19:14:16|0.0856
19:14:17|0.0856
19:14:18|0.08559
19:14:19|0.08559
19:14:21|0.08559
19:14:22|0.08559
19:14:23|0.08559
19:14:23|0.08559
19:14:24|0.08559
19:14:25|0.08559
19:14:26|0.08559
19:14:27|0.08559
19:14:28|0.08538
19:14:29|0.08556
19:14:30|0.08556
19:14:32|0.08539
19:14:33|0.08539
19:14:34|0.08539
19:14:34|0.08539
19:14:36|0.08539
19:14:36|0.08539
19:14:38|0.08539
19:14:39|0.08539
19:14:39|0.08539
19:14:40|0.08539
19:14:41|0.08558
19:14:43|0.08558
19:14:43|0.08558
19:14:44|0.08558
19:14:46|0.08559
19:14:46|0.08559
19:14:47|0.0857
19:14:49|0.0857
19:14:50|0.0857
19:14:52|0.08568
19:14:53|0.08572
19:14:54|0.08572
19:14:54|0.08572
19:14:55|0.08572
19:14:57|0.08574
19:14:58|0.08574
19:14:59|0.08573
19:14:59|0.08573
19:15:01|0.08573
19:15:02|0.08573
19:15:02|0.08573
19:15:04|0.08573
19:15:05|0.08575
19:15:05|0.08575
19:15:07|0.08575
19:15:08|0.08575
19:15:08|0.08575
19:15:09|0.08575
19:15:10|0.08575
19:15:12|0.08575
19:15:12|0.08575
19:15:13|0.08575
19:15:14|0.08541
19:15:15|0.08541
19:15:16|0.08541
19:15:17|0.08548
19:15:19|0.08548
19:15:20|0.08545
19:15:21|0.08545
19:15:22|0.0855
19:15:23|0.0855
19:15:24|0.0855
19:15:25|0.0855
19:15:26|0.0854
19:15:27|0.0854
19:15:28|0.08561
19:15:29|0.08551
19:15:30|0.08551
19:15:31|0.08551
19:15:32|0.08551
19:15:33|0.08551
19:15:34|0.08551
19:15:35|0.08551
19:15:36|0.0856
19:15:37|0.0856
19:15:39|0.0856
19:15:39|0.0856
19:15:41|0.0856
19:15:41|0.0856
19:15:42|0.0856
19:15:44|0.0856
19:15:44|0.0856
19:15:45|0.0853
19:15:47|0.0853
19:15:47|0.0853
19:15:48|0.0852
19:15:50|0.0852
19:15:52|0.0852
19:15:52|0.08531
19:15:53|0.08531
19:15:54|0.08531
19:15:55|0.08531
19:15:56|0.08531
19:15:57|0.08531
19:15:58|0.08531
19:16:00|0.08531
19:16:01|0.08531
19:16:02|0.08531
19:16:03|0.08531
19:16:04|0.08512
19:16:05|0.08512
19:16:06|0.08512
19:16:07|0.08512
19:16:08|0.08512
19:16:09|0.08512
19:16:10|0.08512
19:16:11|0.08512
19:16:12|0.08507
19:16:13|0.085
19:16:14|0.0849
19:16:15|0.085
19:16:16|0.085
19:16:17|0.085
19:16:18|0.085
19:16:19|0.085
19:16:20|0.08501
19:16:21|0.08501
19:16:22|0.08501
19:16:23|0.08501
19:16:24|0.08501
19:16:25|0.08501
19:16:26|0.085
19:16:27|0.085
19:16:29|0.085
19:16:29|0.085
19:16:30|0.085
19:16:31|0.085
19:16:33|0.085
19:16:34|0.085
19:16:34|0.085
19:16:36|0.085
19:16:36|0.085
19:16:37|0.085
19:16:39|0.085
19:16:40|0.085
19:16:40|0.085
19:16:42|0.085
19:16:42|0.085
19:16:44|0.085
19:16:44|0.085
19:16:45|0.085
19:16:46|0.085
19:16:47|0.085
19:16:48|0.085
19:16:49|0.085
19:16:50|0.085
19:16:52|0.08498
19:16:53|0.08498
19:16:55|0.08498
19:16:56|0.08498
19:16:57|0.08498
19:16:58|0.08498
19:16:58|0.08498
19:17:00|0.08498
19:17:01|0.08498
19:17:02|0.08498
19:17:03|0.08498
19:17:04|0.08498
19:17:05|0.08498
19:17:06|0.08498
19:17:07|0.08498
19:17:08|0.08498
19:17:09|0.08498
19:17:10|0.08498
19:17:11|0.08498
19:17:12|0.08498
19:17:13|0.085
19:17:14|0.085
19:17:15|0.08503
19:17:16|0.08503
19:17:17|0.08503
19:17:18|0.08503
19:17:19|0.08503
19:17:20|0.08503
19:17:21|0.08503
19:17:23|0.08503
19:17:24|0.08498
19:17:25|0.08498
19:17:26|0.08498
19:17:26|0.08498
19:17:28|0.08498
19:17:29|0.08498
19:17:29|0.08498
19:17:31|0.08498
19:17:32|0.08498
19:17:33|0.08498
19:17:34|0.08498
19:17:34|0.08498
19:17:36|0.08498
19:17:37|0.08498
19:17:38|0.08498
19:17:39|0.08498
19:17:40|0.08498
19:17:40|0.08498
19:17:42|0.08498
19:17:43|0.08498
19:17:44|0.08498
19:17:44|0.08498
19:17:46|0.08498
19:17:47|0.08498
19:17:48|0.08498
19:17:48|0.08498
19:17:50|0.08498
19:17:50|0.08498
19:17:53|0.08498
19:17:54|0.08498
19:17:54|0.08498
19:17:56|0.08498
19:17:57|0.08498
19:17:58|0.08498
19:17:58|0.08498
19:18:00|0.08498
19:18:00|0.08514
19:18:02|0.08514
19:18:04|0.08514
19:18:04|0.08514
19:18:06|0.08514
19:18:07|0.08514
19:18:08|0.08514
19:18:09|0.08514
19:18:10|0.08514
19:18:11|0.08517
19:18:12|0.08517
19:18:13|0.08517
19:18:14|0.08517
19:18:15|0.08517
19:18:16|0.08517
19:18:17|0.08517
19:18:18|0.08517
19:18:19|0.08517
19:18:20|0.08517
19:18:21|0.08517
19:18:22|0.08517
19:18:23|0.08516
19:18:24|0.08516
19:18:25|0.08516
19:18:26|0.08516
19:18:27|0.08516
19:18:28|0.08516
19:18:29|0.08516
19:18:30|0.08516
19:18:31|0.08516
19:18:32|0.08514
19:18:33|0.08514
19:18:34|0.08506
19:18:35|0.08506
19:18:36|0.08506
19:18:37|0.08506
19:18:38|0.08506
19:18:39|0.08506
19:18:40|0.08506
19:18:41|0.08506
19:18:42|0.08506
19:18:43|0.085
19:18:44|0.085
19:18:45|0.085
19:18:46|0.085
19:18:47|0.085
19:18:48|0.085
19:18:49|0.085
19:18:50|0.085
19:18:51|0.085
19:18:52|0.085
19:18:54|0.085
19:18:55|0.085
19:18:56|0.085
19:18:57|0.085
19:18:58|0.0851
19:18:59|0.08517
19:19:00|0.08517
19:19:01|0.08517
19:19:02|0.08517
19:19:03|0.08517
19:19:04|0.08517
19:19:05|0.08517
19:19:06|0.08517
19:19:07|0.08501
19:19:07|0.08501
19:19:09|0.08501
19:19:10|0.08511
19:19:11|0.08511
19:19:12|0.08511
19:19:12|0.08511
19:19:14|0.08511
19:19:14|0.08511
19:19:16|0.08511
19:19:17|0.08511
19:19:18|0.08511
19:19:19|0.08511
19:19:20|0.08511
19:19:21|0.08521
19:19:22|0.08521
19:19:23|0.08521
19:19:24|0.08521
19:19:25|0.08521
19:19:26|0.08521
19:19:27|0.08521
19:19:28|0.08511
19:19:29|0.08511
19:19:30|0.08511
19:19:31|0.08511
19:19:32|0.08511
19:19:33|0.0852
19:19:34|0.08511
19:19:35|0.08501
19:19:36|0.08501
19:19:37|0.08501
19:19:38|0.08501
19:19:39|0.08501
19:19:40|0.08501
19:19:41|0.08501
19:19:42|0.08501
19:19:43|0.08501
19:19:44|0.08507
19:19:45|0.08507
19:19:46|0.08507
19:19:47|0.08507
19:19:48|0.0851
19:19:49|0.0851
19:19:50|0.08511
19:19:51|0.08511
19:19:52|0.08511
19:19:53|0.08511
19:19:55|0.08511
19:19:56|0.08507
19:19:57|0.08507
19:19:58|0.08507
19:19:59|0.08507
19:20:01|0.08507
19:20:02|0.08507
19:20:03|0.08507
19:20:03|0.08507
19:20:04|0.08507
19:20:05|0.08507
19:20:07|0.08507
19:20:08|0.08507
19:20:09|0.08507
19:20:10|0.08507
19:20:11|0.08507
19:20:12|0.08507
19:20:13|0.08507
19:20:14|0.08507
19:20:15|0.08507
19:20:16|0.08489
19:20:17|0.08489
19:20:17|0.08489
19:20:18|0.08489
19:20:19|0.08489
19:20:21|0.08489
19:20:21|0.08489
19:20:23|0.08489
19:20:23|0.08489
19:20:25|0.08489
19:20:26|0.08489
19:20:27|0.08489
19:20:28|0.08489
19:20:29|0.08489
19:20:29|0.08489
19:20:31|0.08489
19:20:32|0.08489
19:20:33|0.08489
19:20:33|0.08489
19:20:35|0.0848
19:20:36|0.0848
19:20:37|0.0848
19:20:38|0.0848
19:20:38|0.0848
19:20:40|0.0848
19:20:41|0.08489
19:20:42|0.08489
19:20:43|0.0848
19:20:44|0.0848
19:20:44|0.0848
19:20:46|0.0848
19:20:47|0.0848
19:20:47|0.0848
19:20:49|0.0848
19:20:50|0.08464
19:20:51|0.08464
19:20:52|0.08471
19:20:53|0.08471
19:20:54|0.08471
19:20:56|0.08471
19:20:56|0.08471
19:20:57|0.08471
19:20:58|0.08471
19:21:00|0.08471
19:21:01|0.08471
19:21:02|0.08471
19:21:03|0.08471
19:21:04|0.08451
19:21:05|0.08451
19:21:05|0.08451
19:21:07|0.08451
19:21:08|0.08451
19:21:09|0.08451
19:21:09|0.0845
19:21:10|0.0845
19:21:12|0.0845
19:21:13|0.0845
19:21:14|0.0845
19:21:15|0.08451
19:21:15|0.08451
19:21:16|0.08451
19:21:18|0.08451
19:21:19|0.08451
19:21:20|0.08451
19:21:21|0.08451
19:21:22|0.08451
19:21:23|0.08451
19:21:24|0.08451
19:21:25|0.0845
19:21:26|0.0845
19:21:27|0.0845
19:21:28|0.08448
19:21:30|0.08448
19:21:30|0.08448
19:21:31|0.08448
19:21:33|0.08448
19:21:33|0.08448
19:21:34|0.08448
19:21:35|0.08448
19:21:37|0.08448
19:21:38|0.08411
19:21:38|0.08398
19:21:39|0.08398
19:21:40|0.084
19:21:41|0.084
19:21:42|0.084
19:21:43|0.08388
19:21:44|0.08388
19:21:46|0.08388
19:21:46|0.08388
19:21:47|0.08388
19:21:48|0.08388
19:21:49|0.08401
19:21:50|0.08401
19:21:51|0.08401
19:21:53|0.08432
19:21:54|0.08432
19:21:54|0.08432
19:21:56|0.08432
19:21:56|0.08432
19:21:57|0.08441
19:22:00|0.08441
19:22:01|0.08432
19:22:02|0.08438
19:22:02|0.08438
19:22:04|0.08438
19:22:05|0.08438
19:22:05|0.08438
19:22:06|0.08438
19:22:08|0.08438
19:22:08|0.08438
19:22:10|0.08438
19:22:11|0.08438
19:22:12|0.08437
19:22:13|0.08438
19:22:14|0.08438
19:22:15|0.08438
19:22:16|0.08438
19:22:17|0.08438
19:22:18|0.08438
19:22:19|0.08438
19:22:20|0.08438
19:22:21|0.08438
19:22:22|0.08438
19:22:23|0.08438
19:22:24|0.08433
19:22:25|0.08433
19:22:26|0.08409
19:22:27|0.08409
19:22:28|0.0841
19:22:29|0.0841
19:22:30|0.0841
19:22:31|0.0841
19:22:32|0.0841
19:22:33|0.0841
19:22:34|0.0841
19:22:35|0.08425
19:22:36|0.08425
19:22:37|0.08424
19:22:38|0.08432
19:22:39|0.08432
19:22:41|0.08432
19:22:42|0.08432
19:22:42|0.08432
19:22:44|0.08432
19:22:44|0.08432
19:22:45|0.08432
19:22:46|0.08432
19:22:48|0.08444
19:22:48|0.08431
19:22:49|0.08431
19:22:50|0.08431
19:22:51|0.08431
19:22:52|0.08431
19:22:54|0.08431
19:22:54|0.08431
19:22:55|0.08431
19:22:57|0.08431
19:22:59|0.08431
19:23:00|0.08459
19:23:01|0.08459
19:23:02|0.08459
19:23:03|0.08459
19:23:03|0.08459
19:23:05|0.0843
19:23:05|0.0843
19:23:07|0.0843
19:23:08|0.0843
19:23:09|0.0843
19:23:10|0.0843
19:23:11|0.08442
19:23:12|0.08442
19:23:13|0.08442
19:23:14|0.08442
19:23:15|0.08442
19:23:16|0.08442
19:23:17|0.08442
19:23:18|0.08442
19:23:19|0.08442
19:23:20|0.08447
19:23:21|0.08447
19:23:22|0.08447
19:23:23|0.08447
19:23:24|0.08447
19:23:25|0.08447
19:23:26|0.08447
19:23:27|0.08447
19:23:28|0.08447
19:23:29|0.08447
19:23:30|0.08437
19:23:31|0.08437
19:23:32|0.08437
19:23:33|0.08437
19:23:34|0.08441
19:23:35|0.08441
19:23:36|0.08441
19:23:37|0.08441
19:23:38|0.08441
19:23:39|0.08441
19:23:40|0.08441
19:23:41|0.08441
19:23:42|0.08441
19:23:43|0.08441
19:23:44|0.08407
19:23:45|0.08433
19:23:46|0.08433
19:23:47|0.08432
19:23:48|0.08432
19:23:49|0.08432
19:23:50|0.08409
19:23:51|0.08409
19:23:52|0.08409
19:23:53|0.08409
19:23:54|0.08409
19:23:55|0.08409
19:23:56|0.08429
19:23:57|0.08429
19:23:58|0.08429
19:24:00|0.08429
19:24:01|0.08429
19:24:02|0.08429
19:24:03|0.08407
19:24:04|0.08407
19:24:05|0.08407
19:24:06|0.08407
19:24:07|0.08407
19:24:08|0.08424
19:24:09|0.08424
19:24:10|0.08424
19:24:11|0.08424
19:24:13|0.08424
19:24:13|0.08424
19:24:15|0.08424
19:24:15|0.08424
19:24:17|0.08407
19:24:18|0.08421
19:24:19|0.08421
19:24:20|0.08422
19:24:21|0.08422
19:24:23|0.08422
19:24:23|0.08422
19:24:24|0.08422
19:24:25|0.08422
19:24:27|0.08422
19:24:27|0.08408
19:24:28|0.08409
19:24:29|0.08409
19:24:31|0.08392
19:24:32|0.0842
19:24:32|0.0842
19:24:33|0.08409
19:24:34|0.08409
19:24:35|0.08409
19:24:36|0.08409
19:24:38|0.08409
19:24:39|0.08409
19:24:40|0.08409
19:24:41|0.08409
19:24:42|0.08422
19:24:42|0.08422
19:24:43|0.08422
19:24:45|0.08422
19:24:46|0.08391
19:24:47|0.08412
19:24:48|0.08412
19:24:50|0.08412
19:24:51|0.08412
19:24:52|0.08412
19:24:53|0.08412
19:24:54|0.0841
19:24:55|0.08415
19:24:56|0.08415
19:24:57|0.08415
19:24:59|0.08415
19:25:00|0.08415
19:25:01|0.08415
19:25:02|0.08415
19:25:03|0.08415
19:25:05|0.08402
19:25:05|0.08417
19:25:07|0.08396
19:25:08|0.08411
19:25:09|0.08411
19:25:09|0.08411
19:25:10|0.08415
19:25:12|0.08415
19:25:13|0.08415
19:25:15|0.08415
19:25:16|0.08415
19:25:17|0.08424
19:25:18|0.08424
19:25:19|0.08424
19:25:20|0.08424
19:25:21|0.08424
19:25:23|0.08424
19:25:23|0.08424
19:25:25|0.08424
19:25:26|0.08424
19:25:26|0.08424
19:25:28|0.08424
19:25:29|0.08424
19:25:29|0.08421
19:25:31|0.08421
19:25:31|0.08421
19:25:33|0.08421
19:25:33|0.08426
19:25:34|0.08426
19:25:35|0.08426
19:25:37|0.08426
19:25:38|0.08426
19:25:39|0.08426
19:25:40|0.08426
19:25:41|0.08428
19:25:41|0.08428
19:25:42|0.08428
19:25:44|0.08428
19:25:45|0.08428
19:25:46|0.08428
19:25:46|0.08428
19:25:48|0.08428
19:25:49|0.08405
19:25:50|0.08405
19:25:51|0.08405
19:25:52|0.08421
19:25:52|0.08421
19:25:54|0.08421
19:25:54|0.08421
19:25:55|0.08421
19:25:57|0.08421
19:25:57|0.08421
19:25:59|0.08421
19:25:59|0.08421
19:26:01|0.08421
19:26:02|0.08421
19:26:02|0.08421
19:26:03|0.08421
19:26:05|0.08421
19:26:05|0.08421
19:26:07|0.08421
19:26:07|0.08421
19:26:08|0.08421
19:26:10|0.08421
19:26:10|0.08421
19:26:12|0.08421
19:26:14|0.08421
19:26:15|0.08421
19:26:15|0.08425
19:26:17|0.08425
19:26:18|0.08425
19:26:19|0.08425
19:26:19|0.08425
19:26:21|0.08425
19:26:22|0.08425
19:26:22|0.08425
19:26:24|0.08425
19:26:25|0.08425
19:26:27|0.08425
19:26:28|0.08425
19:26:29|0.08424
19:26:30|0.08424
19:26:31|0.08424
19:26:31|0.08424
19:26:32|0.08424
19:26:34|0.08424
19:26:35|0.08424
19:26:36|0.08434
19:26:37|0.08436
19:26:38|0.0844
19:26:39|0.0844
19:26:40|0.0844
19:26:41|0.0844
19:26:42|0.0844
19:26:43|0.0844
19:26:44|0.0844
19:26:45|0.0844
19:26:46|0.0844
19:26:47|0.0844
19:26:48|0.0844
19:26:49|0.0844
19:26:50|0.08439
19:26:51|0.08439
19:26:52|0.08439
19:26:53|0.08439
19:26:54|0.08439
19:26:55|0.08439
19:26:56|0.08439
19:26:57|0.08439
19:26:58|0.08439
19:26:59|0.08439
19:27:00|0.08439
19:27:01|0.08441
19:27:02|0.08439
19:27:03|0.08439
19:27:04|0.08439
19:27:05|0.08439
19:27:06|0.08439
19:27:07|0.08439
19:27:08|0.08439
19:27:09|0.08439
19:27:10|0.08441
19:27:11|0.08441
19:27:12|0.08462
19:27:13|0.08462
19:27:15|0.08462
19:27:16|0.08462
19:27:18|0.08462
19:27:19|0.08462
19:27:20|0.08462
19:27:21|0.08462
19:27:23|0.08462
19:27:24|0.08462
19:27:25|0.08462
19:27:26|0.08462
19:27:27|0.08462
19:27:28|0.08462
19:27:28|0.08462
19:27:30|0.08462
19:27:31|0.08462
19:27:32|0.08462
19:27:32|0.08462
19:27:34|0.08462
19:27:34|0.08462
19:27:36|0.08463
19:27:37|0.08463
19:27:38|0.08463
19:27:39|0.08463
19:27:40|0.08463
19:27:41|0.08463
19:27:42|0.08463
19:27:43|0.08463
19:27:44|0.08463
19:27:45|0.08463
19:27:46|0.08462
19:27:47|0.08462
19:27:48|0.08456
19:27:49|0.08456
19:27:50|0.08456
19:27:51|0.08456
19:27:52|0.08456
19:27:53|0.08456
19:27:54|0.08456
19:27:55|0.08456
19:27:56|0.08461
19:27:57|0.08461
19:27:58|0.08461
19:27:59|0.08463
19:28:00|0.08461
19:28:01|0.08461
19:28:02|0.08461
19:28:03|0.08461
19:28:04|0.08461
19:28:05|0.08461
19:28:06|0.08461
19:28:07|0.08461
19:28:08|0.08475
19:28:09|0.08475
19:28:10|0.08475
19:28:11|0.08477
19:28:12|0.08477
19:28:13|0.08477
19:28:14|0.08477
19:28:16|0.08477
19:28:17|0.08477
19:28:18|0.08477
19:28:18|0.08477
19:28:20|0.08459
19:28:20|0.08459
19:28:21|0.08459
19:28:23|0.08473
19:28:24|0.08473
19:28:25|0.08473
19:28:26|0.08473
19:28:27|0.08473
19:28:28|0.08473
19:28:28|0.08473
19:28:30|0.08473
19:28:31|0.08473
19:28:32|0.08473
19:28:33|0.08473
19:28:34|0.08474
19:28:35|0.08474
19:28:36|0.08474
19:28:36|0.08474
19:28:38|0.08474
19:28:39|0.08474
19:28:40|0.08474
19:28:41|0.08475
19:28:42|0.08476
19:28:43|0.08476
19:28:44|0.08476
19:28:45|0.08476
19:28:46|0.08477
19:28:46|0.08477
19:28:48|0.08475
19:28:49|0.08475
19:28:50|0.08447
19:28:51|0.08447
19:28:52|0.08447
19:28:53|0.08447
19:28:54|0.08447
19:28:55|0.08468
19:28:56|0.08468
19:28:57|0.08468
19:28:58|0.08468
19:28:59|0.08468
19:29:00|0.08468
19:29:01|0.08464
19:29:02|0.08464
19:29:04|0.08464
19:29:04|0.08464
19:29:05|0.08464
19:29:07|0.08464
19:29:07|0.08464
19:29:08|0.08474
19:29:10|0.08474
19:29:11|0.08474
19:29:12|0.08474
19:29:13|0.08474
19:29:14|0.08474
19:29:14|0.08474
19:29:16|0.08474
19:29:18|0.08474
19:29:19|0.08474
19:29:20|0.08474
19:29:21|0.08474
19:29:22|0.08474
19:29:22|0.08474
19:29:24|0.08474
19:29:25|0.08453
19:29:26|0.08453
19:29:27|0.08453
19:29:28|0.08453
19:29:29|0.08453
19:29:30|0.08453
19:29:31|0.08453
19:29:31|0.08453
19:29:33|0.08453
19:29:34|0.08453
19:29:35|0.08453
19:29:36|0.08453
19:29:37|0.08453
19:29:38|0.08453
19:29:39|0.08453
19:29:41|0.08453
19:29:41|0.08453
19:29:43|0.08453
19:29:43|0.08453
19:29:44|0.08453
19:29:46|0.08437
19:29:47|0.08437
19:29:47|0.08435
19:29:49|0.08435
19:29:50|0.08435
19:29:50|0.08435
19:29:51|0.08435
19:29:53|0.08435
19:29:53|0.08435
19:29:55|0.08435
19:29:55|0.08435
19:29:56|0.08435
19:29:57|0.08435
19:29:59|0.08435
19:30:00|0.08435
19:30:01|0.08435
19:30:02|0.08435
19:30:03|0.08435
19:30:04|0.08435
19:30:05|0.08435
19:30:06|0.08426
19:30:07|0.08426
19:30:08|0.08426
19:30:09|0.08426
19:30:11|0.08426
19:30:12|0.08426
19:30:13|0.08426
19:30:13|0.08423
19:30:15|0.08423
19:30:16|0.08423
19:30:17|0.08423
19:30:18|0.08427
19:30:20|0.08427
19:30:20|0.08427
19:30:21|0.08427
19:30:23|0.08427
19:30:23|0.08427
19:30:25|0.08427
19:30:25|0.08427
19:30:27|0.08427
19:30:28|0.08427
19:30:29|0.08427
19:30:30|0.08427
19:30:31|0.08427
19:30:32|0.08427
19:30:33|0.08427
19:30:34|0.08427
19:30:35|0.08427
19:30:36|0.08427
19:30:37|0.08427
19:30:38|0.08427
19:30:39|0.08427
19:30:40|0.08427
19:30:41|0.0843
19:30:42|0.0843
19:30:42|0.0843
19:30:43|0.0843
19:30:45|0.0843
19:30:46|0.0843
19:30:47|0.0843
19:30:48|0.0843
19:30:49|0.0843
19:30:50|0.0843
19:30:51|0.0843
19:30:52|0.0843
19:30:53|0.0843
19:30:54|0.08423
19:30:55|0.08423
19:30:56|0.08423
19:30:57|0.08423
19:30:58|0.08423
19:30:59|0.08423
19:31:01|0.08423
19:31:02|0.08425
19:31:03|0.08425
19:31:04|0.08425
19:31:05|0.08458
19:31:06|0.08458
19:31:07|0.08458
19:31:08|0.08458
19:31:10|0.08458
19:31:10|0.08458
19:31:12|0.08458
19:31:13|0.08458
19:31:14|0.08458
19:31:15|0.08458
19:31:16|0.08458
19:31:17|0.08458
19:31:18|0.08458
19:31:19|0.08458
19:31:20|0.08457
19:31:21|0.08457
19:31:22|0.08457
19:31:23|0.08457
19:31:24|0.08457
19:31:25|0.08457
19:31:26|0.08457
19:31:27|0.08457
19:31:28|0.08457
19:31:29|0.08457
19:31:30|0.08457
19:31:31|0.08457
19:31:32|0.08457
19:31:34|0.08457
19:31:34|0.08457
19:31:36|0.08457
19:31:37|0.08457
19:31:37|0.08457
19:31:39|0.08457
19:31:39|0.08457
19:31:40|0.08457
19:31:41|0.08457
19:31:42|0.08457
19:31:44|0.08457
19:31:44|0.08457
19:31:46|0.08457
19:31:46|0.08457
19:31:48|0.08457
19:31:49|0.08457
19:31:49|0.08457
19:31:50|0.08457
19:31:51|0.08457
19:31:53|0.08457
19:31:53|0.08457
19:31:54|0.08457
19:31:55|0.08457
19:31:56|0.08457
19:31:57|0.08457
19:31:59|0.08457
19:32:00|0.08457
19:32:01|0.08457
19:32:02|0.08457
19:32:03|0.08457
19:32:04|0.08457
19:32:05|0.08457
19:32:06|0.08431
19:32:07|0.08431
19:32:08|0.08431
19:32:09|0.08431
19:32:10|0.08431
19:32:11|0.08431
19:32:12|0.08431
19:32:13|0.08431
19:32:14|0.08431
19:32:15|0.08431
19:32:16|0.08431
19:32:17|0.08431
19:32:18|0.08431
19:32:19|0.08431
19:32:20|0.08431
19:32:21|0.08431
19:32:22|0.08431
19:32:24|0.08431
19:32:25|0.08431
19:32:26|0.08431
19:32:27|0.08431
19:32:29|0.08431
19:32:29|0.08431
19:32:30|0.08431
19:32:32|0.08431
19:32:32|0.08431
19:32:34|0.08431
19:32:34|0.08431
19:32:35|0.08431
19:32:36|0.08431
19:32:38|0.08431
19:32:38|0.08431
19:32:39|0.08431
19:32:40|0.08431
19:32:42|0.08431
19:32:43|0.08431
19:32:43|0.08431
19:32:44|0.08431
19:32:45|0.08431
19:32:47|0.08431
19:32:48|0.08431
19:32:48|0.08431
19:32:50|0.08431
19:32:51|0.08431
19:32:52|0.08431
19:32:53|0.08431
19:32:54|0.08431
19:32:55|0.08431
19:32:56|0.08431
19:32:57|0.08431
19:32:58|0.08431
19:33:00|0.08431
19:33:00|0.08431
19:33:01|0.08431
19:33:03|0.08431
19:33:03|0.08431
19:33:04|0.08431
19:33:06|0.08431
19:33:07|0.08431
19:33:08|0.08431
19:33:09|0.08431
19:33:10|0.08431
19:33:11|0.08431
19:33:12|0.08431
19:33:13|0.08431
19:33:14|0.08431
19:33:15|0.08431
19:33:17|0.08431
19:33:17|0.08431
19:33:19|0.08431
19:33:19|0.08431
19:33:21|0.08431
19:33:21|0.08431
19:33:22|0.08423
19:33:23|0.08423
19:33:24|0.08423
19:33:26|0.08423
19:33:26|0.08423
19:33:28|0.08423
19:33:29|0.08423
19:33:29|0.08423
19:33:31|0.08423
19:33:31|0.08423
19:33:32|0.08423
19:33:33|0.08423
19:33:34|0.08423
19:33:35|0.08423
19:33:36|0.08404
19:33:37|0.08404
19:33:38|0.08404
19:33:40|0.08404
19:33:40|0.08404
19:33:42|0.08404
19:33:42|0.08404
19:33:44|0.08404
19:33:45|0.08404
19:33:45|0.08404
19:33:47|0.08404
19:33:48|0.08404
19:33:48|0.08404
19:33:49|0.08404
19:33:51|0.08404
19:33:51|0.08404
19:33:53|0.08404
19:33:54|0.08404
19:33:54|0.08404
19:33:55|0.08404
19:33:56|0.08404
19:33:58|0.08404
19:33:58|0.08404
19:34:00|0.0841
19:34:02|0.0841
19:34:03|0.08415
19:34:04|0.08415
19:34:05|0.08404
19:34:06|0.08404
19:34:08|0.08404
19:34:09|0.08404
19:34:10|0.08404
19:34:10|0.08404
19:34:11|0.0839
19:34:13|0.08408
19:34:13|0.08408
19:34:14|0.08408
19:34:15|0.08408
19:34:16|0.08408
19:34:18|0.08408
19:34:18|0.08408
19:34:19|0.08411
19:34:21|0.08411
19:34:21|0.08411
19:34:23|0.08411
19:34:23|0.08411
19:34:25|0.08411
19:34:26|0.08411
19:34:26|0.08411
19:34:27|0.08411
19:34:29|0.08411
19:34:30|0.08411
19:34:31|0.08411
19:34:32|0.08411
19:34:33|0.08411
19:34:33|0.08411
19:34:35|0.08411
19:34:35|0.08411
19:34:37|0.08402
19:34:38|0.08402
19:34:38|0.08402
19:34:39|0.08402
19:34:41|0.08402
19:34:42|0.08401
19:34:42|0.08401
19:34:44|0.08401
19:34:45|0.08401
19:34:46|0.08401
19:34:47|0.08401
19:34:47|0.08401
19:34:48|0.08401
19:34:49|0.08401
19:34:51|0.08399
19:34:52|0.08399
19:34:53|0.08399
19:34:53|0.08399
19:34:55|0.08399
19:34:56|0.0839
19:34:57|0.0839
19:34:58|0.0839
19:34:59|0.08377
19:35:00|0.08377
19:35:02|0.08377
19:35:02|0.08377
19:35:04|0.08377
19:35:05|0.08378
19:35:06|0.08378
19:35:08|0.08378
19:35:08|0.08378
19:35:09|0.08379
19:35:10|0.08379
19:35:11|0.08371
19:35:13|0.08371
19:35:14|0.08371
19:35:14|0.08371
19:35:15|0.08369
19:35:17|0.08369
19:35:19|0.08363
19:35:20|0.08369
19:35:22|0.08369
19:35:23|0.08369
19:35:24|0.0837
19:35:26|0.0837
19:35:26|0.08369
19:35:28|0.08369
19:35:29|0.08383
19:35:29|0.08383
19:35:31|0.0837
19:35:32|0.0837
19:35:33|0.0837
19:35:33|0.0837
19:35:35|0.0837
19:35:36|0.0837
19:35:37|0.0837
19:35:38|0.0837
19:35:39|0.08378
19:35:40|0.08368
19:35:41|0.08368
19:35:42|0.08368
19:35:43|0.08368
19:35:44|0.08368
19:35:45|0.08368
19:35:46|0.08368
19:35:47|0.08368
19:35:48|0.08368
19:35:50|0.08363
19:35:50|0.08363
19:35:52|0.08363
19:35:53|0.08363
19:35:54|0.08363
19:35:55|0.08363
19:35:56|0.08363
19:35:57|0.08363
19:35:58|0.08363
19:35:59|0.08363
19:36:00|0.08369
19:36:01|0.08369
19:36:02|0.08369
19:36:03|0.08369
19:36:04|0.08363
19:36:06|0.08363
19:36:06|0.08363
19:36:08|0.08363
19:36:08|0.08363
19:36:09|0.08363
19:36:10|0.08363
19:36:12|0.08363
19:36:12|0.08363
19:36:14|0.08363
19:36:15|0.08363
19:36:15|0.08363
19:36:17|0.08363
19:36:18|0.08363
19:36:19|0.08363
19:36:20|0.08369
19:36:21|0.08369
19:36:22|0.08369
19:36:23|0.08369
19:36:24|0.08369
19:36:26|0.08369
19:36:27|0.08369
19:36:28|0.08369
19:36:29|0.08369
19:36:30|0.08369
19:36:31|0.08369
19:36:32|0.08369
19:36:32|0.08369
19:36:34|0.08369
19:36:35|0.08369
19:36:36|0.08369
19:36:36|0.08369
19:36:38|0.08368
19:36:39|0.08368
19:36:39|0.08368
19:36:40|0.08379
19:36:42|0.08379
19:36:43|0.08379
19:36:44|0.08379
19:36:44|0.08379
19:36:46|0.08379
19:36:46|0.08379
19:36:47|0.08369
19:36:48|0.08369
19:36:49|0.08369
19:36:51|0.08369
19:36:51|0.08369
19:36:52|0.08369
19:36:53|0.08369
19:36:55|0.08369
19:36:56|0.08369
19:36:56|0.08369
19:36:57|0.08369
19:36:58|0.08369
19:36:59|0.08369
19:37:01|0.08369
19:37:01|0.08369
19:37:02|0.08369
19:37:03|0.08369
19:37:04|0.08369
19:37:05|0.08369
19:37:06|0.08369
19:37:07|0.08369
19:37:09|0.08369
19:37:09|0.08369
19:37:10|0.08369
19:37:11|0.08369
19:37:12|0.08369
19:37:13|0.08369
19:37:14|0.08369
19:37:16|0.08369
19:37:16|0.08369
19:37:18|0.08369
19:37:19|0.08369
19:37:21|0.08369
19:37:22|0.08369
19:37:23|0.08369
19:37:24|0.08369
19:37:25|0.08369
19:37:26|0.08369
19:37:27|0.08368
19:37:28|0.08386
19:37:29|0.08386
19:37:29|0.08386
19:37:30|0.08386
19:37:32|0.08386
19:37:33|0.08386
19:37:34|0.08386
19:37:35|0.08386
19:37:35|0.08386
19:37:37|0.08387
19:37:38|0.08387
19:37:39|0.08387
19:37:40|0.08377
19:37:41|0.08377
19:37:41|0.08377
19:37:43|0.08377
19:37:44|0.08377
19:37:45|0.08377
19:37:46|0.08377
19:37:47|0.08377
19:37:48|0.08377
19:37:49|0.08377
19:37:50|0.08377
19:37:51|0.08377
19:37:52|0.08377
19:37:53|0.08377
19:37:54|0.08377
19:37:55|0.08377
19:37:56|0.08377
19:37:57|0.08372
19:37:58|0.08372
19:37:59|0.08372
19:38:00|0.08372
19:38:01|0.08372
19:38:03|0.08372
19:38:03|0.08363
19:38:05|0.08363
19:38:05|0.08375
19:38:06|0.08362
19:38:08|0.08362
19:38:08|0.08362
19:38:09|0.08362
19:38:10|0.08362
19:38:11|0.08362
19:38:13|0.08362
19:38:13|0.08362
19:38:14|0.08362
19:38:15|0.08362
19:38:17|0.08362
19:38:17|0.08362
19:38:18|0.08362
19:38:19|0.08362
19:38:21|0.08362
19:38:22|0.08375
19:38:23|0.08375
19:38:24|0.08375
19:38:25|0.08375
19:38:26|0.08375
19:38:27|0.08375
19:38:28|0.08375
19:38:29|0.08375
19:38:30|0.08375
19:38:31|0.08375
19:38:32|0.08375
19:38:34|0.08375
19:38:34|0.08375
19:38:36|0.08375
19:38:36|0.08375
19:38:38|0.08375
19:38:39|0.08376
19:38:40|0.08376
19:38:41|0.08376
19:38:42|0.08376
19:38:43|0.08376
19:38:44|0.08376
19:38:45|0.08376
19:38:46|0.08376
19:38:47|0.08376
19:38:48|0.08376
19:38:49|0.08376
19:38:50|0.08376
19:38:51|0.08376
19:38:52|0.08376
19:38:53|0.08376
19:38:54|0.08388
19:38:55|0.08388
19:38:56|0.08388
19:38:57|0.08388
19:38:58|0.08395
19:38:59|0.08395
19:39:00|0.08395
19:39:01|0.08395
19:39:02|0.08395
19:39:03|0.08395
19:39:04|0.08395
19:39:05|0.08385
19:39:06|0.08385
19:39:07|0.08385
19:39:08|0.08385
19:39:09|0.08385
19:39:10|0.08385
19:39:11|0.08385
19:39:12|0.08385
19:39:13|0.08385
19:39:14|0.08385
19:39:15|0.08409
19:39:16|0.08409
19:39:17|0.08409
19:39:18|0.08409
19:39:19|0.08409
19:39:21|0.08409
19:39:22|0.084
19:39:23|0.084
19:39:24|0.084
19:39:25|0.08399
19:39:26|0.08399
19:39:27|0.08399
19:39:29|0.08399
19:39:30|0.08399
19:39:31|0.08399
19:39:32|0.08394
19:39:33|0.08413
19:39:34|0.08413
19:39:35|0.08413
19:39:36|0.08413
19:39:37|0.08413
19:39:38|0.08413
19:39:39|0.08413
19:39:40|0.08413
19:39:41|0.08413
19:39:41|0.08413
19:39:43|0.08413
19:39:44|0.08413
19:39:45|0.08413
19:39:46|0.08413
19:39:46|0.08413
19:39:48|0.08413
19:39:49|0.08413
19:39:50|0.08413
19:39:51|0.08413
19:39:52|0.08413
19:39:53|0.08413
19:39:54|0.08399
19:39:55|0.08399
19:39:56|0.08399
19:39:57|0.08399
19:39:59|0.08399
19:40:00|0.08399
19:40:01|0.08399
19:40:02|0.08399
19:40:03|0.08397
19:40:04|0.08397
19:40:05|0.08397
19:40:06|0.08391
19:40:07|0.08391
19:40:08|0.08391
19:40:10|0.08391
19:40:10|0.08391
19:40:11|0.08391
19:40:12|0.08391
19:40:14|0.08391
19:40:15|0.08391
19:40:16|0.08391
19:40:16|0.08391
19:40:18|0.08391
19:40:19|0.08391
19:40:20|0.08391
19:40:20|0.08391
19:40:22|0.08391
19:40:22|0.08391
19:40:24|0.08391
19:40:25|0.08391
19:40:26|0.08391
19:40:26|0.08391
19:40:27|0.08391
19:40:28|0.08391
19:40:30|0.08391
19:40:31|0.08391
19:40:32|0.08391
19:40:33|0.08391
19:40:34|0.08391
19:40:35|0.08391
19:40:36|0.08391
19:40:37|0.08391
19:40:38|0.08391
19:40:39|0.08391
19:40:40|0.08391
19:40:40|0.08391
19:40:42|0.08391
19:40:43|0.08391
19:40:44|0.08391
19:40:45|0.08391
19:40:47|0.08391
19:40:48|0.08391
19:40:48|0.08391
19:40:50|0.08391
19:40:50|0.08391
19:40:51|0.08391
19:40:53|0.08391
19:40:53|0.08391
19:40:54|0.08391
19:40:55|0.08391
19:40:56|0.08391
19:40:57|0.08391
19:40:58|0.08391
19:41:00|0.08391
19:41:01|0.08391
19:41:02|0.08391
19:41:03|0.0839
19:41:04|0.0839
19:41:05|0.0839
19:41:06|0.0839
19:41:08|0.0839
19:41:09|0.0839
19:41:10|0.0839
19:41:11|0.0839
19:41:12|0.0839
19:41:12|0.0839
19:41:13|0.0839
19:41:15|0.0839
19:41:16|0.0839
19:41:16|0.08398
19:41:17|0.08398
19:41:19|0.08398
19:41:20|0.08398
19:41:20|0.08398
19:41:21|0.08398
19:41:23|0.08398
19:41:23|0.08398
19:41:25|0.08398
19:41:26|0.08398
19:41:27|0.08398
19:41:28|0.08398
19:41:29|0.08398
19:41:30|0.08398
19:41:31|0.08398
19:41:32|0.08398
19:41:33|0.08398
19:41:33|0.08398
19:41:35|0.08398
19:41:35|0.08398
19:41:36|0.08398
19:41:38|0.08398
19:41:38|0.08398
19:41:40|0.08398
19:41:40|0.08398
19:41:42|0.08398
19:41:43|0.08398
19:41:44|0.08398
19:41:44|0.08398
19:41:46|0.08398
19:41:47|0.08398
19:41:48|0.08398
19:41:49|0.08398
19:41:50|0.08398
19:41:51|0.08391
19:41:52|0.08393
19:41:53|0.08393
19:41:54|0.08393
19:41:55|0.0839
19:41:56|0.0839
19:41:57|0.08393
19:41:58|0.08393
19:41:59|0.08393
19:42:01|0.08393
19:42:02|0.08393
19:42:03|0.0839
19:42:04|0.0839
19:42:05|0.0839
19:42:05|0.0839
19:42:07|0.08392
19:42:08|0.08392
19:42:09|0.08392
19:42:10|0.08392
19:42:10|0.08392
19:42:12|0.08392
19:42:13|0.08392
19:42:14|0.08392
19:42:15|0.08392
19:42:15|0.08393
19:42:17|0.08393
19:42:17|0.08393
19:42:19|0.08378
19:42:20|0.08378
19:42:21|0.08378
19:42:22|0.08378
19:42:23|0.08378
19:42:24|0.08378
19:42:25|0.08378
19:42:26|0.08391
19:42:27|0.08391
19:42:28|0.08391
19:42:29|0.08391
19:42:30|0.08374
19:42:31|0.08374
19:42:32|0.08374
19:42:33|0.08374
19:42:34|0.08374
19:42:35|0.08374
19:42:36|0.08374
19:42:37|0.08374
19:42:38|0.0837
19:42:39|0.0837
19:42:40|0.0837
19:42:41|0.0837
19:42:42|0.0837
19:42:43|0.0837
19:42:44|0.0837
19:42:45|0.0837
19:42:46|0.0837
19:42:47|0.0837
19:42:48|0.0837
19:42:49|0.0837
19:42:50|0.0837
19:42:51|0.08367
19:42:52|0.08392
19:42:53|0.08392
19:42:54|0.08369
19:42:55|0.08369
19:42:56|0.08369
19:42:57|0.08369
19:42:58|0.08369
19:42:59|0.08368
19:43:00|0.08368
19:43:02|0.08368
19:43:02|0.08368
19:43:04|0.08368
19:43:05|0.08368
19:43:06|0.08368
19:43:07|0.08368
19:43:08|0.08368
19:43:10|0.08368
19:43:11|0.08368
19:43:11|0.08368
19:43:12|0.08368
19:43:14|0.08368
19:43:14|0.08368
19:43:15|0.08368
19:43:16|0.08368
19:43:18|0.08368
19:43:19|0.08368
19:43:19|0.08368
19:43:20|0.08368
19:43:21|0.08368
19:43:22|0.08368
19:43:23|0.08368
19:43:25|0.08368
19:43:25|0.08368
19:43:27|0.08368
19:43:28|0.08368
19:43:29|0.08368
19:43:29|0.08368
19:43:30|0.08368
19:43:31|0.08368
19:43:32|0.08376
19:43:34|0.08376
19:43:34|0.08376
19:43:36|0.08376
19:43:36|0.08376
19:43:37|0.08376
19:43:39|0.08376
19:43:39|0.08376
19:43:40|0.08376
19:43:42|0.08376
19:43:43|0.08431
19:43:43|0.08445
19:43:44|0.08441
19:43:46|0.08441
19:43:46|0.08456
19:43:48|0.08456
19:43:48|0.08456
19:43:49|0.08442
19:43:51|0.08444
19:43:51|0.08444
19:43:53|0.08444
19:43:53|0.08444
19:43:55|0.08444
19:43:56|0.08444
19:43:57|0.08444
19:43:58|0.08444
19:43:59|0.08444
19:44:00|0.08444
19:44:01|0.08463
19:44:02|0.08463
19:44:04|0.08463
19:44:05|0.0844
19:44:06|0.0844
19:44:07|0.08444
19:44:08|0.08463
19:44:09|0.08463
19:44:10|0.08438
19:44:11|0.08437
19:44:12|0.08415
19:44:12|0.08415
19:44:14|0.08415
19:44:15|0.08415
19:44:16|0.08415
19:44:17|0.08415
19:44:18|0.08415
19:44:19|0.08415
19:44:20|0.08415
19:44:20|0.08415
19:44:22|0.08415
19:44:23|0.08415
19:44:24|0.084
19:44:24|0.084
19:44:26|0.084
19:44:27|0.084
19:44:28|0.084
19:44:29|0.084
19:44:29|0.084
19:44:31|0.084
19:44:31|0.084
19:44:33|0.084
19:44:34|0.084
19:44:35|0.08388
19:44:36|0.08388
19:44:37|0.08393
19:44:37|0.08393
19:44:38|0.08393
19:44:40|0.08393
19:44:40|0.08393
19:44:41|0.08393
19:44:42|0.08393
19:44:43|0.08393
19:44:45|0.08393
19:44:46|0.08393
19:44:46|0.08393
19:44:48|0.08393
19:44:50|0.08393
19:44:50|0.08393
19:44:51|0.08413
19:44:53|0.08413
19:44:53|0.08413
19:44:55|0.08413
19:44:55|0.08413
19:44:56|0.08413
19:44:58|0.0842
19:44:59|0.08416
19:45:00|0.08416
19:45:01|0.08416
19:45:01|0.08416
19:45:03|0.08416
19:45:05|0.08416
19:45:06|0.08416
19:45:06|0.08416
19:45:08|0.08416
19:45:09|0.08416
19:45:10|0.08416
19:45:11|0.08416
19:45:12|0.08425
19:45:13|0.08425
19:45:15|0.08425
19:45:16|0.08419
19:45:17|0.08419
19:45:18|0.08419
19:45:19|0.08419
19:45:20|0.08419
19:45:21|0.08419
19:45:22|0.08419
19:45:23|0.08429
19:45:23|0.08429
19:45:25|0.08416
19:45:26|0.08416
19:45:27|0.08416
19:45:28|0.08416
19:45:29|0.08416
19:45:30|0.08416
19:45:31|0.08416
19:45:32|0.08416
19:45:33|0.08416
19:45:34|0.08416
19:45:35|0.08416
19:45:36|0.08416
19:45:37|0.08416
19:45:38|0.08416
19:45:39|0.08416
19:45:40|0.08416
19:45:42|0.08416
19:45:42|0.08416
19:45:44|0.08416
19:45:45|0.08416
19:45:45|0.08416
19:45:47|0.08416
19:45:47|0.08416
19:45:49|0.08416
19:45:49|0.08416
19:45:51|0.08416
19:45:52|0.08416
19:45:53|0.08416
19:45:54|0.08416
19:45:55|0.08416
19:45:56|0.08416
19:45:56|0.08416
19:45:58|0.08416
19:45:59|0.08416
19:45:59|0.08416
19:46:01|0.08416
19:46:02|0.08416
19:46:03|0.08416
19:46:04|0.08416
19:46:04|0.08416
19:46:06|0.08416
19:46:07|0.08416
19:46:08|0.08416
19:46:09|0.08416
19:46:10|0.08416
19:46:11|0.08416
19:46:12|0.08416
19:46:14|0.08416
19:46:14|0.08416
19:46:16|0.08416
19:46:16|0.08416
19:46:18|0.08416
19:46:19|0.08416
19:46:20|0.08406
19:46:21|0.08406
19:46:22|0.08406
19:46:23|0.08406
19:46:24|0.08406
19:46:25|0.08406
19:46:26|0.08406
19:46:27|0.08406
19:46:28|0.08406
19:46:29|0.08406
19:46:30|0.08406
19:46:31|0.08406
19:46:32|0.08406
19:46:33|0.08406
19:46:34|0.08406
19:46:35|0.08406
19:46:36|0.08406
19:46:37|0.08406
19:46:39|0.08406
19:46:40|0.08416
19:46:40|0.08416
19:46:42|0.08416
19:46:42|0.08416
19:46:44|0.08406
19:46:45|0.08406
19:46:46|0.08406
19:46:47|0.08406
19:46:48|0.08406
19:46:49|0.08406
19:46:51|0.08406
19:46:51|0.08406
19:46:53|0.08406
19:46:54|0.08406
19:46:54|0.08406
19:46:55|0.08406
19:46:56|0.08406
19:46:58|0.08406
19:46:59|0.08406
19:46:59|0.08406
19:47:00|0.08406
19:47:01|0.08406
19:47:02|0.08406
19:47:03|0.08406
19:47:05|0.08406
19:47:05|0.08406
19:47:06|0.08406
19:47:08|0.08406
19:47:08|0.08406
19:47:09|0.08406
19:47:10|0.08406
19:47:11|0.08406
19:47:13|0.08406
19:47:14|0.08406
19:47:16|0.08397
19:47:17|0.08397
19:47:18|0.08397
19:47:19|0.08397
19:47:20|0.08397
19:47:21|0.08397
19:47:22|0.08397
19:47:23|0.08397
19:47:24|0.08397
19:47:25|0.08397
19:47:26|0.08397
19:47:27|0.08397
19:47:29|0.08397
19:47:29|0.08397
19:47:31|0.08397
19:47:32|0.08397
19:47:33|0.08397
19:47:33|0.08397
19:47:34|0.08397
19:47:36|0.08397
19:47:37|0.08397
19:47:37|0.08397
19:47:39|0.08401
19:47:40|0.08401
19:47:40|0.08401
19:47:42|0.08401
19:47:43|0.08401
19:47:44|0.08401
19:47:44|0.08401
19:47:45|0.08401
19:47:48|0.08401
19:47:48|0.08401
19:47:49|0.08401
19:47:50|0.08401
19:47:52|0.08401
19:47:52|0.08401
19:47:53|0.08401
19:47:55|0.08401
19:47:56|0.08401
19:47:56|0.08401
19:47:58|0.08401
19:47:59|0.08401
19:47:59|0.08401
19:48:00|0.08402
19:48:01|0.08402
19:48:02|0.08402
19:48:03|0.08402
19:48:04|0.08402
19:48:06|0.08402
19:48:06|0.08402
19:48:08|0.08402
19:48:08|0.08402
19:48:09|0.08402
19:48:10|0.08416
19:48:11|0.08416
19:48:12|0.08416
19:48:13|0.08416
19:48:14|0.08416
19:48:15|0.08416
19:48:17|0.08416
19:48:17|0.08416
19:48:19|0.08416
19:48:20|0.08436
19:48:20|0.08436
19:48:21|0.08436
19:48:22|0.08436
19:48:23|0.08453
19:48:24|0.08453
19:48:25|0.08453
19:48:26|0.08453
19:48:28|0.08453
19:48:28|0.08453
19:48:30|0.08453
19:48:31|0.08453
19:48:31|0.08453
19:48:32|0.08453
19:48:34|0.08453
19:48:34|0.08453
19:48:36|0.08453
19:48:37|0.08453
19:48:38|0.08453
19:48:39|0.08453
19:48:39|0.08453
19:48:41|0.08453
19:48:42|0.08453
19:48:43|0.08453
19:48:44|0.08453
19:48:44|0.08453
19:48:46|0.08453
19:48:47|0.08453
19:48:48|0.08453
19:48:48|0.08453
19:48:50|0.08453
19:48:51|0.08453
19:48:51|0.08453
19:48:53|0.08453
19:48:54|0.08453
19:48:55|0.08453
19:48:56|0.08453
19:48:57|0.08453
19:48:57|0.08453
19:48:59|0.08453
19:49:00|0.08453
19:49:01|0.08453
19:49:03|0.0847
19:49:03|0.0847
19:49:04|0.0847
19:49:06|0.0847
19:49:07|0.0847
19:49:08|0.0847
19:49:09|0.08479
19:49:09|0.08479
19:49:11|0.08463
19:49:11|0.08463
19:49:13|0.08463
19:49:14|0.08463
19:49:15|0.08463
19:49:15|0.08463
19:49:17|0.08463
19:49:18|0.08463
19:49:19|0.08461
19:49:20|0.08461
19:49:21|0.08461
19:49:22|0.08461
19:49:23|0.08456
19:49:24|0.08456
19:49:25|0.08456
19:49:26|0.08456
19:49:27|0.08456
19:49:28|0.08456
19:49:29|0.08446
19:49:30|0.08446
19:49:31|0.08446
19:49:32|0.08446
19:49:33|0.08446
19:49:34|0.08446
19:49:35|0.08446
19:49:36|0.08446
19:49:38|0.08446
19:49:39|0.08446
19:49:39|0.08446
19:49:40|0.08446
19:49:42|0.08446
19:49:43|0.08446
19:49:44|0.08446
19:49:45|0.08446
19:49:46|0.08446
19:49:47|0.08446
19:49:48|0.08446
19:49:49|0.08418
19:49:51|0.08418
19:49:52|0.08418
19:49:54|0.08418
19:49:54|0.08418
19:49:55|0.08418
19:49:57|0.08418
19:49:57|0.08418
19:49:59|0.08418
19:50:00|0.08412
19:50:01|0.08412
19:50:02|0.08412
19:50:03|0.08412
19:50:04|0.08412
19:50:05|0.08412
19:50:07|0.08412
19:50:08|0.08428
19:50:08|0.08428
19:50:10|0.08428
19:50:10|0.08428
19:50:12|0.08428
19:50:12|0.08433
19:50:14|0.08433
19:50:15|0.08415
19:50:16|0.08415
19:50:17|0.08415
19:50:17|0.08415
19:50:18|0.08415
19:50:19|0.08415
19:50:21|0.08415
19:50:22|0.08415
19:50:23|0.08415
19:50:23|0.08419
19:50:25|0.08419
19:50:26|0.08419
19:50:27|0.08433
19:50:29|0.08433
19:50:30|0.08433
19:50:31|0.08419
19:50:32|0.08419
19:50:33|0.08419
19:50:34|0.08419
19:50:35|0.08419
19:50:36|0.08419
19:50:36|0.08419
19:50:38|0.08418
19:50:39|0.08418
19:50:40|0.08418
19:50:42|0.08418
19:50:43|0.08418
19:50:44|0.08418
19:50:45|0.08418
19:50:46|0.08418
19:50:47|0.08418
19:50:48|0.08418
19:50:49|0.08418
19:50:50|0.08418
19:50:51|0.08418
19:50:52|0.08418
19:50:52|0.08418
19:50:53|0.08418
19:50:55|0.08418
19:50:55|0.08418
19:50:57|0.08418
19:50:57|0.08418
19:50:59|0.08418
19:50:59|0.08418
19:51:00|0.08418
19:51:02|0.08418
19:51:03|0.08418
19:51:04|0.08441
19:51:05|0.08441
19:51:05|0.08441
19:51:07|0.08441
19:51:08|0.08441
19:51:09|0.08441
19:51:10|0.08441
19:51:11|0.08462
19:51:12|0.08462
19:51:13|0.08462
19:51:13|0.08462
19:51:14|0.08462
19:51:16|0.08462
19:51:17|0.08462
19:51:18|0.08462
19:51:18|0.08462
19:51:19|0.08462
19:51:21|0.08462
19:51:22|0.08462
19:51:23|0.08462
19:51:24|0.08462
19:51:25|0.08462
19:51:26|0.08462
19:51:27|0.08462
19:51:28|0.08462
19:51:29|0.08462
19:51:30|0.08462
19:51:31|0.08462
19:51:32|0.08462
19:51:33|0.08462
19:51:34|0.08462
19:51:35|0.08462
19:51:36|0.08462
19:51:37|0.08477
19:51:38|0.08477
19:51:39|0.08488
19:51:40|0.08488
19:51:41|0.08488
19:51:42|0.08509
19:51:43|0.08508
19:51:44|0.08508
19:51:45|0.08508
19:51:46|0.08508
19:51:47|0.08508
19:51:48|0.08488
19:51:49|0.08488
19:51:50|0.08488
19:51:51|0.08488
19:51:52|0.08488
19:51:53|0.08488
19:51:54|0.08488
19:51:55|0.08488
19:51:56|0.08488
19:51:57|0.08488
19:51:58|0.08488
19:51:59|0.08488
19:52:00|0.08488
19:52:01|0.08488
19:52:02|0.08488
19:52:03|0.08488
19:52:05|0.08488
19:52:06|0.08488
19:52:06|0.08488
19:52:08|0.08488
19:52:09|0.08488
19:52:09|0.08488
19:52:11|0.08488
19:52:11|0.08488
19:52:12|0.08488
19:52:13|0.08488
19:52:14|0.08488
19:52:15|0.08488
19:52:17|0.08488
19:52:18|0.08488
19:52:18|0.0848
19:52:20|0.08486
19:52:21|0.08468
19:52:22|0.08468
19:52:22|0.08468
19:52:23|0.08468
19:52:25|0.08468
19:52:26|0.08468
19:52:28|0.08461
19:52:28|0.08461
19:52:30|0.08461
19:52:32|0.0846
19:52:33|0.0846
19:52:33|0.0846
19:52:35|0.0846
19:52:36|0.08462
19:52:37|0.08462
19:52:38|0.08457
19:52:39|0.08457
19:52:40|0.08457
19:52:41|0.08457
19:52:42|0.08457
19:52:43|0.08457
19:52:44|0.08447
19:52:44|0.08447
19:52:46|0.08447
19:52:46|0.08447
19:52:48|0.08447
19:52:48|0.08447
19:52:50|0.08447
19:52:51|0.08447
19:52:52|0.08425
19:52:53|0.08425
19:52:54|0.08425
19:52:55|0.08425
19:52:56|0.08425
19:52:57|0.08425
19:52:58|0.08425
19:52:58|0.08426
19:53:00|0.08426
19:53:00|0.08426
19:53:02|0.08426
19:53:02|0.08426
19:53:04|0.08426
19:53:05|0.08426
19:53:06|0.08426
19:53:07|0.08426
19:53:08|0.08426
19:53:09|0.08422
19:53:10|0.08422
19:53:11|0.08426
19:53:12|0.08426
19:53:13|0.08426
19:53:14|0.08426
19:53:15|0.08426
19:53:16|0.08426
19:53:17|0.08426
19:53:18|0.08426
19:53:19|0.08426
19:53:20|0.08426
19:53:21|0.08426
19:53:22|0.08426
19:53:23|0.08426
19:53:24|0.08427
19:53:25|0.08427
19:53:26|0.08427
19:53:27|0.08427
19:53:29|0.08427
19:53:29|0.08427
19:53:31|0.08427
19:53:31|0.08427
19:53:33|0.08427
19:53:34|0.08427
19:53:34|0.08427
19:53:35|0.08427
19:53:37|0.08427
19:53:38|0.08427
19:53:40|0.08427
19:53:41|0.08427
19:53:42|0.08427
19:53:43|0.08427
19:53:43|0.08427
19:53:45|0.08427
19:53:45|0.08427
19:53:47|0.08427
19:53:48|0.08427
19:53:49|0.08427
19:53:50|0.08427
19:53:51|0.08427
19:53:51|0.08427
19:53:53|0.08427
19:53:54|0.08427
19:53:54|0.08427
19:53:56|0.08427
19:53:56|0.08427
19:53:58|0.08427
19:53:59|0.08427
19:54:00|0.08427
19:54:01|0.08427
19:54:02|0.08427
19:54:03|0.08427
19:54:04|0.08432
19:54:05|0.08432
19:54:06|0.08432
19:54:07|0.08432
19:54:08|0.08436
19:54:09|0.08436
19:54:10|0.08436
19:54:11|0.08436
19:54:12|0.08436
19:54:13|0.08436
19:54:14|0.08436
19:54:15|0.08436
19:54:16|0.08436
19:54:17|0.08436
19:54:18|0.08436
19:54:19|0.08436
19:54:20|0.08436
19:54:21|0.08436
19:54:22|0.08436
19:54:23|0.08458
19:54:24|0.08458
19:54:25|0.08435
19:54:26|0.08435
19:54:27|0.08435
19:54:29|0.08435
19:54:29|0.08435
19:54:31|0.08435
19:54:32|0.08435
19:54:33|0.08435
19:54:34|0.08435
19:54:35|0.08435
19:54:37|0.08435
19:54:38|0.08435
19:54:39|0.08435
19:54:39|0.08435
19:54:41|0.08435
19:54:42|0.08435
19:54:43|0.08435
19:54:44|0.08435
19:54:45|0.08435
19:54:46|0.08435
19:54:47|0.08435
19:54:49|0.08435
19:54:49|0.08435
19:54:50|0.08435
19:54:52|0.08435
19:54:52|0.08435
19:54:54|0.08435
19:54:55|0.08435
19:54:55|0.08435
19:54:56|0.08435
19:54:58|0.08435
19:54:58|0.08435
19:54:59|0.08435
19:55:00|0.08435
19:55:01|0.08435
19:55:03|0.08435
19:55:03|0.08435
19:55:04|0.08435
19:55:05|0.08435
19:55:06|0.08435
19:55:07|0.08435
19:55:09|0.08435
19:55:09|0.08435
19:55:10|0.08435
19:55:11|0.08435
19:55:13|0.08435
19:55:13|0.08435
19:55:14|0.08435
19:55:15|0.08435
19:55:16|0.08435
19:55:17|0.08435
19:55:19|0.08435
19:55:20|0.08435
19:55:20|0.08435
19:55:22|0.08435
19:55:22|0.08435
19:55:23|0.08435
19:55:24|0.08435
19:55:26|0.08435
19:55:26|0.08435
19:55:27|0.08434
19:55:29|0.08434
19:55:30|0.08434
19:55:31|0.08434
19:55:33|0.08434
19:55:34|0.08434
19:55:34|0.08434
19:55:36|0.08434
19:55:37|0.08434
19:55:39|0.08434
19:55:39|0.08427
19:55:40|0.08427
19:55:42|0.08427
19:55:43|0.08429
19:55:44|0.08429
19:55:45|0.08429
19:55:46|0.08429
19:55:46|0.08429
19:55:47|0.08429
19:55:49|0.08429
19:55:50|0.08429
19:55:50|0.08429
19:55:52|0.08429
19:55:53|0.08429
19:55:54|0.08429
19:55:55|0.08429
19:55:56|0.08429
19:55:57|0.08429
19:55:58|0.08429
19:55:58|0.08427
19:55:59|0.08427
19:56:01|0.08427
19:56:01|0.08427
19:56:03|0.08427
19:56:04|0.08427
19:56:04|0.08427
19:56:06|0.08427
19:56:06|0.08427
19:56:07|0.08427
19:56:09|0.08427
19:56:10|0.08427
19:56:11|0.08427
19:56:12|0.08427
19:56:13|0.08427
19:56:14|0.08427
19:56:15|0.08427
19:56:16|0.08427
19:56:17|0.08427
19:56:18|0.08427
19:56:19|0.08427
19:56:20|0.08427
19:56:21|0.08427
19:56:22|0.08427
19:56:23|0.08427
19:56:24|0.08427
19:56:25|0.08427
19:56:26|0.08427
19:56:27|0.08427
19:56:28|0.08427
19:56:29|0.08427
19:56:31|0.08444
19:56:32|0.08444
19:56:34|0.08444
19:56:34|0.08444
19:56:36|0.08444
19:56:37|0.08444
19:56:38|0.08444
19:56:39|0.08444
19:56:40|0.08444
19:56:41|0.08444
19:56:43|0.08444
19:56:44|0.08444
19:56:45|0.08444
19:56:45|0.08444
19:56:47|0.08444
19:56:47|0.08444
19:56:48|0.08444
19:56:49|0.08444
19:56:50|0.08444
19:56:51|0.08444
19:56:52|0.0845
19:56:53|0.0845
19:56:55|0.08451
19:56:55|0.08451
19:56:57|0.08451
19:56:58|0.08451
19:56:59|0.08451
19:57:00|0.08451
19:57:01|0.08484
19:57:02|0.08484
19:57:02|0.08484
19:57:03|0.08484
19:57:04|0.08484
19:57:05|0.08484
19:57:06|0.08484
19:57:07|0.08484
19:57:08|0.08484
19:57:09|0.08484
19:57:11|0.08461
19:57:12|0.08479
19:57:13|0.08479
19:57:13|0.08479
19:57:15|0.08479
19:57:16|0.08479
19:57:17|0.08479
19:57:18|0.08479
19:57:19|0.08479
19:57:19|0.08479
19:57:20|0.08479
19:57:22|0.08479
19:57:23|0.08479
19:57:23|0.08479
19:57:24|0.08479
19:57:26|0.08479
19:57:26|0.08479
19:57:27|0.08479
19:57:28|0.08479
19:57:29|0.08479
19:57:30|0.08479
19:57:31|0.08479
19:57:33|0.08479
19:57:35|0.08479
19:57:36|0.08479
19:57:37|0.08479
19:57:38|0.08479
19:57:39|0.08479
19:57:40|0.08479
19:57:40|0.08479
19:57:42|0.08479
19:57:42|0.08479
19:57:43|0.08479
19:57:44|0.08479
19:57:47|0.08477
19:57:48|0.08477
19:57:49|0.08477
19:57:50|0.08477
19:57:50|0.08477
19:57:51|0.08477
19:57:53|0.08477
19:57:53|0.08477
19:57:54|0.08477
19:57:55|0.08477
19:57:56|0.08477
19:57:58|0.08477
19:57:58|0.08477
19:57:59|0.08477
19:58:00|0.08477
19:58:02|0.08477
19:58:02|0.08477
19:58:03|0.08477
19:58:04|0.08477
19:58:06|0.08477
19:58:07|0.08477
19:58:07|0.08477
19:58:09|0.08477
19:58:10|0.08477
19:58:11|0.08477
19:58:12|0.08477
19:58:12|0.08477
19:58:13|0.08477
19:58:15|0.08477
19:58:16|0.08477
19:58:17|0.08477
19:58:17|0.08477
19:58:19|0.08477
19:58:20|0.08477
19:58:20|0.08477
19:58:22|0.08477
19:58:23|0.08477
19:58:24|0.08477
19:58:25|0.08477
19:58:26|0.08477
19:58:27|0.08477
19:58:27|0.08477
19:58:28|0.08477
19:58:30|0.08477
19:58:30|0.08477
19:58:33|0.08477
19:58:34|0.08477
19:58:36|0.08477
19:58:37|0.08477
19:58:37|0.08477
19:58:39|0.08456
19:58:40|0.08448
19:58:41|0.08448
19:58:41|0.08448
19:58:43|0.08448
19:58:44|0.08448
19:58:44|0.08444
19:58:45|0.08444
19:58:47|0.08444
19:58:48|0.08444
19:58:49|0.08444
19:58:50|0.08444
19:58:51|0.0843
19:58:52|0.08427
19:58:53|0.08427
19:58:54|0.08427
19:58:56|0.08424
19:58:57|0.08424
19:58:58|0.08433
19:58:58|0.08433
19:59:00|0.08433
19:59:00|0.08433
19:59:01|0.08433
19:59:03|0.08433
19:59:03|0.08433
19:59:04|0.08433
19:59:06|0.08433
19:59:06|0.08433
19:59:07|0.08433
19:59:08|0.08433
19:59:09|0.08433
19:59:11|0.08433
19:59:12|0.08433
19:59:12|0.08433
19:59:14|0.08433
19:59:15|0.08433
19:59:15|0.08433
19:59:16|0.08433
19:59:17|0.08433
19:59:19|0.08433
19:59:20|0.08433
19:59:20|0.08433
19:59:21|0.08433
19:59:22|0.08433
19:59:23|0.08433
19:59:25|0.08433
19:59:26|0.08433
19:59:27|0.08433
19:59:27|0.08433
19:59:29|0.08433
19:59:29|0.08426
19:59:30|0.08426
19:59:31|0.08426
19:59:33|0.08426
19:59:34|0.08426
19:59:36|0.08426
19:59:36|0.08426
19:59:39|0.08426
19:59:40|0.08435
19:59:41|0.08435
19:59:42|0.08435
19:59:43|0.08435
19:59:44|0.08435
19:59:45|0.08435
19:59:46|0.08428
19:59:46|0.08454
19:59:49|0.08454
19:59:50|0.08454
19:59:51|0.08454
19:59:52|0.08433
19:59:53|0.08433
19:59:54|0.08433
19:59:55|0.08433
19:59:56|0.08433
19:59:57|0.08433
19:59:58|0.08433
19:59:59|0.08433
20:00:01|0.08433
20:00:02|0.08433
20:00:02|0.08433
20:00:03|0.08433
20:00:04|0.08433
20:00:05|0.08427
20:00:07|0.08427
20:00:07|0.08427
20:00:08|0.08427
20:00:09|0.08427
20:00:11|0.08427
20:00:11|0.08427
20:00:13|0.08427
20:00:14|0.08427
20:00:14|0.08427
20:00:15|0.08427
20:00:16|0.08427
20:00:18|0.08427
20:00:19|0.08427
20:00:19|0.08427
20:00:21|0.08427
20:00:22|0.08427
20:00:22|0.08427
20:00:23|0.08409
20:00:25|0.08409
20:00:26|0.08409
20:00:28|0.08402
20:00:29|0.08392
20:00:30|0.08392
20:00:31|0.08392
20:00:32|0.08392
20:00:33|0.08388
20:00:34|0.08388
20:00:35|0.08388
20:00:36|0.08388
20:00:37|0.08388
20:00:38|0.08388
20:00:39|0.08388
20:00:40|0.08388
20:00:41|0.08388
20:00:42|0.08388
20:00:43|0.08388
20:00:44|0.08383
20:00:46|0.08383
20:00:46|0.08383
20:00:48|0.08383
20:00:49|0.08383
20:00:50|0.08383
20:00:51|0.08383
20:00:52|0.08383
20:00:53|0.08383
20:00:54|0.0838
20:00:55|0.0838
20:00:56|0.0838
20:00:58|0.0838
20:00:58|0.0838
20:00:59|0.0838
20:01:00|0.0838
20:01:02|0.0838
20:01:03|0.0838
20:01:04|0.0838
20:01:05|0.08375
20:01:06|0.08375
20:01:07|0.08375
20:01:07|0.08375
20:01:08|0.08375
20:01:10|0.08375
20:01:10|0.08375
20:01:11|0.08375
20:01:12|0.08375
20:01:13|0.08375
20:01:14|0.08375
20:01:15|0.08375
20:01:16|0.08375
20:01:17|0.08375
20:01:18|0.08375
20:01:20|0.08375
20:01:20|0.08375
20:01:22|0.08375
20:01:23|0.08375
20:01:23|0.08375
20:01:24|0.08375
20:01:26|0.08375
20:01:28|0.08375
20:01:29|0.08375
20:01:30|0.08375
20:01:31|0.08375
20:01:32|0.08375
20:01:33|0.08375
20:01:34|0.08375
20:01:35|0.08375
20:01:36|0.08375
20:01:37|0.08375
20:01:38|0.08375
20:01:39|0.08375
20:01:40|0.08375
20:01:41|0.08375
20:01:42|0.08375
20:01:43|0.08375
20:01:44|0.08375
20:01:45|0.08375
20:01:46|0.08375
20:01:47|0.08375
20:01:48|0.08375
20:01:49|0.08375
20:01:50|0.08375
20:01:51|0.08375
20:01:52|0.08375
20:01:53|0.08375
20:01:54|0.08375
20:01:55|0.08375
20:01:56|0.08375
20:01:57|0.08375
20:01:58|0.08375
20:01:59|0.08392
20:02:00|0.08392
20:02:01|0.0839
20:02:02|0.0839
20:02:03|0.0839
20:02:04|0.0839
20:02:05|0.0839
20:02:06|0.0839
20:02:08|0.0839
20:02:08|0.0839
20:02:10|0.0839
20:02:10|0.0839
20:02:11|0.08387
20:02:12|0.08387
20:02:13|0.08387
20:02:14|0.08387
20:02:16|0.08387
20:02:16|0.08387
20:02:18|0.08387
20:02:18|0.08387
20:02:19|0.08387
20:02:20|0.08387
20:02:21|0.08387
20:02:22|0.08387
20:02:24|0.08387
20:02:24|0.08387
20:02:25|0.08387
20:02:27|0.08387
20:02:28|0.08387
20:02:30|0.08387
20:02:31|0.08387
20:02:32|0.08387
20:02:32|0.08376
20:02:34|0.08376
20:02:35|0.08376
20:02:36|0.08384
20:02:36|0.08384
20:02:38|0.08384
20:02:38|0.08384
20:02:40|0.08384
20:02:41|0.08384
20:02:42|0.08384
20:02:43|0.08384
20:02:44|0.08384
20:02:45|0.0839
20:02:46|0.0839
20:02:47|0.0839
20:02:48|0.0839
20:02:49|0.0839
20:02:50|0.0839
20:02:51|0.0839
20:02:52|0.0839
20:02:53|0.0839
20:02:54|0.0839
20:02:55|0.0839
20:02:56|0.08367
20:02:57|0.08367
20:02:58|0.08367
20:02:59|0.08367
20:03:00|0.08367
20:03:01|0.08367
20:03:02|0.08367
20:03:03|0.08367
20:03:04|0.08367
20:03:05|0.08367
20:03:06|0.08367
20:03:07|0.08367
20:03:08|0.08367
20:03:09|0.08375
20:03:10|0.08375
20:03:11|0.08375
20:03:12|0.08375
20:03:13|0.08375
20:03:14|0.08375
20:03:15|0.08375
20:03:16|0.08375
20:03:17|0.08375
20:03:18|0.08375
20:03:19|0.08375
20:03:20|0.08375
20:03:22|0.08375
20:03:23|0.08375
20:03:23|0.08375
20:03:24|0.08375
20:03:25|0.08375
20:03:26|0.08375
20:03:28|0.08375
20:03:29|0.08394
20:03:31|0.08394
20:03:31|0.08394
20:03:33|0.08394
20:03:34|0.08394
20:03:35|0.08394
20:03:36|0.08394
20:03:37|0.08394
20:03:38|0.08394
20:03:39|0.08394
20:03:40|0.08394
20:03:42|0.08398
20:03:43|0.08398
20:03:44|0.08398
20:03:45|0.08403
20:03:46|0.08403
20:03:47|0.08403
20:03:48|0.08408
20:03:49|0.08408
20:03:49|0.08408
20:03:51|0.08408
20:03:52|0.08408
20:03:52|0.08408
20:03:54|0.08408
20:03:55|0.08408
20:03:56|0.0842
20:03:56|0.08423
20:03:58|0.08423
20:03:59|0.08423
20:04:00|0.08423
20:04:01|0.08418
20:04:01|0.08418
20:04:02|0.08418
20:04:04|0.08418
20:04:05|0.08418
20:04:06|0.08418
20:04:07|0.08418
20:04:08|0.08418
20:04:09|0.08418
20:04:10|0.08418
20:04:11|0.08418
20:04:12|0.08418
20:04:13|0.08418
20:04:13|0.08418
20:04:15|0.08418
20:04:16|0.08418
20:04:16|0.08418
20:04:18|0.08418
20:04:19|0.08418
20:04:20|0.08418
20:04:21|0.08418
20:04:21|0.08418
20:04:22|0.08418
20:04:24|0.08418
20:04:24|0.08418
20:04:26|0.08418
20:04:27|0.08418
20:04:27|0.08418
20:04:29|0.08418
20:04:31|0.08418
20:04:32|0.08424
20:04:32|0.08424
20:04:34|0.08424
20:04:35|0.08426
20:04:36|0.08426
20:04:36|0.08426
20:04:38|0.08426
20:04:38|0.08426
20:04:40|0.08426
20:04:40|0.08426
20:04:41|0.08426
20:04:43|0.08426
20:04:43|0.08426
20:04:45|0.08426
20:04:45|0.08447
20:04:47|0.08447
20:04:48|0.08442
20:04:49|0.0844
20:04:50|0.0844
20:04:51|0.0844
20:04:51|0.0844
20:04:52|0.0844
20:04:54|0.0844
20:04:55|0.0844
20:04:56|0.0844
20:04:56|0.0844
20:04:58|0.0844
20:04:58|0.0844
20:05:00|0.0844
20:05:01|0.0844
20:05:02|0.0844
20:05:02|0.08453
20:05:04|0.08454
20:05:05|0.0844
20:05:05|0.0844
20:05:06|0.08436
20:05:08|0.08436
20:05:08|0.08436
20:05:10|0.08436
20:05:11|0.08436
20:05:12|0.08436
20:05:13|0.08436
20:05:14|0.08436
20:05:15|0.08436
20:05:16|0.08436
20:05:17|0.08436
20:05:17|0.08436
20:05:18|0.08436
20:05:20|0.08426
20:05:20|0.08426
20:05:22|0.08426
20:05:23|0.08456
20:05:24|0.08456
20:05:24|0.08456
20:05:25|0.08472
20:05:27|0.08472
20:05:28|0.08472
20:05:29|0.08449
20:05:31|0.08468
20:05:31|0.08468
20:05:33|0.08468
20:05:33|0.08452
20:05:35|0.08452
20:05:35|0.08452
20:05:37|0.08477
20:05:38|0.08485
20:05:39|0.08485
20:05:40|0.08485
20:05:41|0.08485
20:05:42|0.08499
20:05:43|0.08524
20:05:44|0.08524
20:05:45|0.08519
20:05:46|0.08519
20:05:47|0.08519
20:05:48|0.08519
20:05:49|0.08519
20:05:50|0.08519
20:05:51|0.08513
20:05:52|0.08504
20:05:53|0.0852
20:05:54|0.08482
20:05:55|0.08461
20:05:56|0.08448
20:05:57|0.08448
20:05:58|0.08448
20:05:59|0.08448
20:06:00|0.08448
20:06:01|0.08448
20:06:02|0.08448
20:06:03|0.08448
20:06:04|0.08448
20:06:05|0.08485
20:06:06|0.08485
20:06:07|0.08485
20:06:08|0.08485
20:06:09|0.08485
20:06:10|0.08485
20:06:11|0.08485
20:06:12|0.0846
20:06:13|0.0846
20:06:14|0.0846
20:06:15|0.0846
20:06:16|0.08468
20:06:17|0.08468
20:06:18|0.08468
20:06:19|0.08468
20:06:20|0.08468
20:06:22|0.08468
20:06:23|0.08468
20:06:24|0.08468
20:06:25|0.08463
20:06:25|0.08463
20:06:27|0.08463
20:06:28|0.08463
20:06:29|0.08463
20:06:30|0.08463
20:06:32|0.08463
20:06:33|0.08463
20:06:33|0.08479
20:06:35|0.08479
20:06:35|0.08464
20:06:36|0.08484
20:06:38|0.08484
20:06:38|0.08484
20:06:39|0.08484
20:06:40|0.08484
20:06:42|0.08484
20:06:42|0.08461
20:06:43|0.08461
20:06:45|0.08461
20:06:46|0.08461
20:06:47|0.08461
20:06:47|0.08461
20:06:49|0.08461
20:06:50|0.08461
20:06:51|0.08461
20:06:52|0.08461
20:06:53|0.08461
20:06:53|0.08461
20:06:54|0.08461
20:06:56|0.08461
20:06:56|0.08461
20:06:57|0.08461
20:06:59|0.08461
20:06:59|0.08485
20:07:01|0.08485
20:07:02|0.08485
20:07:02|0.08491
20:07:04|0.08491
20:07:05|0.08496
20:07:06|0.08506
20:07:07|0.08506
20:07:08|0.08506
20:07:08|0.08506
20:07:10|0.08506
20:07:11|0.08506
20:07:12|0.08506
20:07:13|0.08506
20:07:14|0.08506
20:07:15|0.08506
20:07:16|0.08506
20:07:16|0.085
20:07:17|0.085
20:07:19|0.08469
20:07:20|0.08469
20:07:21|0.08469
20:07:21|0.08469
20:07:23|0.08469
20:07:23|0.08469
20:07:25|0.08469
20:07:25|0.08463
20:07:26|0.08463
20:07:28|0.08463
20:07:29|0.08463
20:07:30|0.08463
20:07:31|0.08463
20:07:33|0.08463
20:07:34|0.08463
20:07:35|0.08463
20:07:37|0.08495
20:07:38|0.08495
20:07:39|0.08495
20:07:40|0.08495
20:07:41|0.08495
20:07:42|0.08495
20:07:43|0.08495
20:07:44|0.08495
20:07:45|0.08495
20:07:46|0.08495
20:07:47|0.08495
20:07:48|0.08495
20:07:48|0.08495
20:07:49|0.08495
20:07:50|0.08477
20:07:51|0.08475
20:07:53|0.08475
20:07:54|0.08475
20:07:55|0.08475
20:07:56|0.08475
20:07:57|0.08496
20:07:57|0.08496
20:07:59|0.08496
20:08:00|0.08496
20:08:01|0.08496
20:08:01|0.08496
20:08:03|0.08496
20:08:04|0.08496
20:08:05|0.08496
20:08:06|0.08496
20:08:08|0.08496
20:08:08|0.08496
20:08:09|0.08496
20:08:11|0.08496
20:08:11|0.08473
20:08:12|0.08473
20:08:13|0.08473
20:08:15|0.08496
20:08:16|0.08496
20:08:16|0.08496
20:08:17|0.08496
20:08:19|0.08496
20:08:19|0.08496
20:08:20|0.08496
20:08:21|0.08496
20:08:22|0.08496
20:08:23|0.08496
20:08:25|0.08496
20:08:25|0.0851
20:08:27|0.08521
20:08:27|0.08521
20:08:28|0.08521
20:08:29|0.08521
20:08:30|0.08521
20:08:31|0.08521
20:08:33|0.08521
20:08:35|0.08521
20:08:35|0.08521
20:08:37|0.08527
20:08:37|0.08527
20:08:39|0.08527
20:08:40|0.08527
20:08:41|0.08527
20:08:42|0.0853
20:08:42|0.0853
20:08:44|0.0853
20:08:44|0.08533
20:08:46|0.08533
20:08:47|0.08533
20:08:47|0.08533
20:08:48|0.08539
20:08:50|0.08533
20:08:50|0.08548
20:08:52|0.08548
20:08:53|0.08548
20:08:53|0.08548
20:08:55|0.0855
20:08:56|0.08556
20:08:57|0.08556
20:08:58|0.08546
20:08:59|0.08546
20:08:59|0.0856
20:09:01|0.08547
20:09:02|0.08547
20:09:03|0.08552
20:09:04|0.08552
20:09:05|0.08565
20:09:06|0.08556
20:09:07|0.0857
20:09:08|0.0856
20:09:08|0.08566
20:09:09|0.08585
20:09:11|0.08585
20:09:12|0.08569
20:09:13|0.08576
20:09:13|0.08576
20:09:15|0.08569
20:09:16|0.08569
20:09:17|0.08546
20:09:18|0.08579
20:09:18|0.08557
20:09:20|0.08541
20:09:21|0.08541
20:09:22|0.08541
20:09:23|0.08541
20:09:24|0.08541
20:09:25|0.08541
20:09:26|0.08541
20:09:26|0.08564
20:09:28|0.08564
20:09:29|0.08564
20:09:30|0.08564
20:09:31|0.08564
20:09:31|0.08564
20:09:33|0.08564
20:09:35|0.08554
20:09:35|0.08554
20:09:37|0.08564
20:09:38|0.08564
20:09:39|0.08564
20:09:40|0.08564
20:09:41|0.08564
20:09:42|0.08564
20:09:43|0.08564
20:09:44|0.08564
20:09:45|0.0855
20:09:46|0.0855
20:09:47|0.0855
20:09:48|0.0855
20:09:49|0.08559
20:09:50|0.08559
20:09:51|0.08559
20:09:52|0.08559
20:09:53|0.08555
20:09:54|0.08555
20:09:55|0.08555
20:09:56|0.08555
20:09:58|0.08555
20:09:58|0.08555
20:09:59|0.08555
20:10:01|0.08555
20:10:02|0.08555
20:10:03|0.08555
20:10:05|0.08544
20:10:06|0.08544
20:10:07|0.08544
20:10:07|0.08544
20:10:09|0.08585
20:10:09|0.08585
20:10:10|0.08583
20:10:11|0.08583
20:10:12|0.08583
20:10:14|0.08583
20:10:14|0.08583
20:10:15|0.0858
20:10:16|0.0858
20:10:17|0.08583
20:10:19|0.08583
20:10:20|0.08589
20:10:22|0.08589
20:10:22|0.08583
20:10:23|0.08583
20:10:25|0.08589
20:10:25|0.08589
20:10:26|0.08595
20:10:27|0.08595
20:10:28|0.08595
20:10:29|0.08596
20:10:31|0.08596
20:10:31|0.08596
20:10:32|0.08594
20:10:34|0.08594
20:10:35|0.08594
20:10:36|0.08594
20:10:37|0.08594
20:10:38|0.08594
20:10:40|0.08594
20:10:41|0.08594
20:10:41|0.08594
20:10:42|0.08594
20:10:44|0.08579
20:10:44|0.0857
20:10:46|0.0857
20:10:47|0.0857
20:10:47|0.08568
20:10:49|0.08568
20:10:49|0.08568
20:10:51|0.08568
20:10:52|0.08568
20:10:53|0.08568
20:10:54|0.08578
20:10:55|0.08571
20:10:56|0.08581
20:10:57|0.08581
20:10:58|0.08581
20:10:59|0.08581
20:11:00|0.08593
20:11:01|0.08578
20:11:02|0.08578
20:11:03|0.08581
20:11:04|0.08562
20:11:05|0.08562
20:11:06|0.08562
20:11:07|0.08562
20:11:08|0.08562
20:11:09|0.08596
20:11:10|0.08566
20:11:11|0.08566
20:11:12|0.08566
20:11:13|0.08566
20:11:15|0.08566
20:11:15|0.08566
20:11:17|0.08571
20:11:17|0.08565
20:11:18|0.08565
20:11:20|0.08581
20:11:20|0.08581
20:11:22|0.08581
20:11:22|0.08581
20:11:23|0.08581
20:11:24|0.08581
20:11:25|0.08567
20:11:26|0.08567
20:11:27|0.08567
20:11:29|0.08581
20:11:29|0.08577
20:11:31|0.08577
20:11:32|0.08577
20:11:33|0.08577
20:11:34|0.08577
20:11:35|0.08577
20:11:37|0.08577
20:11:38|0.08577
20:11:39|0.08581
20:11:39|0.08581
20:11:41|0.08581
20:11:42|0.08581
20:11:44|0.08581
20:11:44|0.08596
20:11:45|0.08596
20:11:47|0.08596
20:11:48|0.08589
20:11:48|0.08589
20:11:50|0.08589
20:11:51|0.08589
20:11:51|0.08589
20:11:52|0.08589
20:11:53|0.08589
20:11:55|0.08589
20:11:55|0.08589
20:11:56|0.08589
20:11:57|0.08589
20:11:59|0.08589
20:12:00|0.08589
20:12:00|0.08589
20:12:02|0.08589
20:12:03|0.08589
20:12:04|0.08589
20:12:05|0.08589
20:12:06|0.086
20:12:07|0.08588
20:12:08|0.08588
20:12:09|0.08588
20:12:10|0.08588
20:12:11|0.0859
20:12:12|0.08581
20:12:13|0.086
20:12:14|0.086
20:12:15|0.086
20:12:16|0.08582
20:12:17|0.086
20:12:18|0.08599
20:12:19|0.08599
20:12:20|0.08599
20:12:21|0.08599
20:12:22|0.08599
20:12:23|0.08599
20:12:24|0.08599
20:12:25|0.08599
20:12:26|0.08599
20:12:27|0.08599
20:12:28|0.08599
20:12:29|0.08599
20:12:30|0.08599
20:12:31|0.08605
20:12:32|0.08605
20:12:33|0.08605
20:12:34|0.08605
20:12:35|0.08605
20:12:36|0.08605
20:12:37|0.08605
20:12:39|0.08609
20:12:39|0.08609
20:12:41|0.08609
20:12:41|0.08609
20:12:43|0.08609
20:12:44|0.08609
20:12:45|0.08602
20:12:46|0.08602
20:12:47|0.08601
20:12:48|0.08601
20:12:49|0.08601
20:12:51|0.08601
20:12:52|0.08601
20:12:53|0.08601
20:12:54|0.08601
20:12:55|0.08601
20:12:56|0.08601
20:12:57|0.08601
20:12:58|0.08601
20:12:59|0.08601
20:12:59|0.08601
20:13:00|0.08606
20:13:02|0.08606
20:13:03|0.08606
20:13:04|0.08606
20:13:05|0.08606
20:13:05|0.08606
20:13:07|0.08605
20:13:08|0.0862
20:13:09|0.0865
20:13:09|0.0865
20:13:10|0.0865
20:13:11|0.0865
20:13:13|0.0865
20:13:14|0.0865
20:13:15|0.08645
20:13:16|0.0865
20:13:16|0.0865
20:13:18|0.08649
20:13:19|0.08649
20:13:20|0.08649
20:13:21|0.08649
20:13:22|0.0865
20:13:23|0.0865
20:13:24|0.08667
20:13:25|0.08667
20:13:26|0.08661
20:13:27|0.0867
20:13:28|0.08659
20:13:29|0.08661
20:13:30|0.08661
20:13:31|0.08661
20:13:32|0.0867
20:13:33|0.0867
20:13:34|0.08687
20:13:35|0.08657
20:13:36|0.08687
20:13:37|0.08687
20:13:39|0.08687
20:13:40|0.08687
20:13:41|0.08698
20:13:42|0.08698
20:13:44|0.08686
20:13:45|0.08687
20:13:46|0.08699
20:13:47|0.08668
20:13:48|0.08689
20:13:49|0.08689
20:13:50|0.08689
20:13:51|0.08687
20:13:52|0.08687
20:13:54|0.08699
20:13:54|0.08699
20:13:56|0.08699
20:13:56|0.087
20:13:57|0.087
20:13:59|0.08705
20:13:59|0.08705
20:14:01|0.08705
20:14:01|0.08701
20:14:02|0.08717
20:14:04|0.08728
20:14:04|0.08728
20:14:05|0.08728
20:14:06|0.08729
20:14:08|0.08727
20:14:09|0.08736
20:14:09|0.08737
20:14:11|0.08737
20:14:11|0.08737
20:14:12|0.08737
20:14:14|0.08737
20:14:14|0.08748
20:14:15|0.08748
20:14:16|0.08752
20:14:17|0.08752
20:14:18|0.0877
20:14:19|0.08765
20:14:20|0.0876
20:14:22|0.08751
20:14:22|0.08768
20:14:23|0.08768
20:14:24|0.08788
20:14:25|0.08788
20:14:27|0.08788
20:14:27|0.08788
20:14:29|0.08789
20:14:29|0.08765
20:14:30|0.0879
20:14:32|0.08792
20:14:33|0.08786
20:14:34|0.08786
20:14:34|0.08786
20:14:36|0.08794
20:14:36|0.08794
20:14:38|0.08794
20:14:39|0.08786
20:14:40|0.088
20:14:41|0.088
20:14:43|0.08797
20:14:44|0.08794
20:14:45|0.08794
20:14:46|0.08787
20:14:47|0.08785
20:14:48|0.08771
20:14:48|0.08765
20:14:50|0.08763
20:14:51|0.08763
20:14:52|0.08763
20:14:53|0.08763
20:14:54|0.0875
20:14:55|0.08766
20:14:56|0.08763
20:14:57|0.08714
20:14:58|0.08745
20:14:59|0.08745
20:14:59|0.08716
20:15:01|0.0874
20:15:03|0.0874
20:15:03|0.08736
20:15:04|0.08748
20:15:05|0.08748
20:15:06|0.08748
20:15:07|0.08748
20:15:08|0.08748
20:15:09|0.08737
20:15:10|0.08725
20:15:12|0.08729
20:15:12|0.08725
20:15:14|0.08725
20:15:14|0.08737
20:15:15|0.08737
20:15:16|0.08737
20:15:17|0.08737
20:15:18|0.08737
20:15:20|0.08748
20:15:20|0.08755
20:15:22|0.08741
20:15:22|0.08741
20:15:23|0.08763
20:15:25|0.08776
20:15:26|0.08776
20:15:27|0.0877
20:15:27|0.0877
20:15:28|0.0878
20:15:29|0.08769
20:15:30|0.08769
20:15:31|0.0878
20:15:32|0.0878
20:15:33|0.0878
20:15:34|0.0878
20:15:35|0.0878
20:15:36|0.0878
20:15:38|0.088
20:15:38|0.08808
20:15:40|0.08831
20:15:41|0.0883
20:15:43|0.08845
20:15:44|0.08848
20:15:45|0.08828
20:15:46|0.08828
20:15:47|0.0882
20:15:48|0.08838
20:15:49|0.08855
20:15:50|0.08853
20:15:51|0.08858
20:15:52|0.08858
20:15:53|0.08884
20:15:54|0.08861
20:15:55|0.08867
20:15:56|0.0886
20:15:58|0.08884
20:15:58|0.08871
20:16:00|0.08871
20:16:01|0.08883
20:16:02|0.08884
20:16:02|0.08881
20:16:04|0.08882
20:16:04|0.08873
20:16:06|0.08871
20:16:07|0.0887
20:16:08|0.08868
20:16:09|0.0886
20:16:10|0.08858
20:16:11|0.08855
20:16:12|0.08855
20:16:13|0.08855
20:16:14|0.08829
20:16:15|0.08829
20:16:16|0.08853
20:16:16|0.08859
20:16:17|0.08859
20:16:19|0.08853
20:16:20|0.0885
20:16:21|0.0885
20:16:22|0.08853
20:16:23|0.08853
20:16:23|0.08833
20:16:24|0.0885
20:16:25|0.08853
20:16:27|0.08853
20:16:28|0.08853
20:16:29|0.0885
20:16:30|0.0885
20:16:31|0.0885
20:16:32|0.0885
20:16:33|0.0885
20:16:33|0.0885
20:16:34|0.0885
20:16:36|0.0885
20:16:37|0.08833
20:16:38|0.08829
20:16:39|0.08828
20:16:40|0.0882
20:16:41|0.08817
20:16:42|0.08817
20:16:44|0.08812
20:16:45|0.08821
20:16:45|0.08821
20:16:47|0.08813
20:16:48|0.08821
20:16:48|0.08821
20:16:49|0.08821
20:16:51|0.08821
20:16:52|0.08813
20:16:53|0.08813
20:16:54|0.08813
20:16:54|0.08813
20:16:56|0.08812
20:16:57|0.08812
20:16:58|0.08802
20:16:58|0.08802
20:17:00|0.08802
20:17:01|0.08802
20:17:02|0.088
20:17:02|0.088
20:17:04|0.088
20:17:04|0.088
20:17:06|0.088
20:17:07|0.088
20:17:08|0.08801
20:17:08|0.088
20:17:09|0.088
20:17:10|0.08853
20:17:12|0.08801
20:17:12|0.08801
20:17:13|0.08844
20:17:15|0.08844
20:17:15|0.08844
20:17:17|0.08841
20:17:18|0.08841
20:17:18|0.08841
20:17:19|0.08839
20:17:21|0.08839
20:17:21|0.08839
20:17:23|0.08839
20:17:23|0.08823
20:17:24|0.0884
20:17:25|0.0884
20:17:27|0.08813
20:17:28|0.08828
20:17:29|0.08828
20:17:30|0.08823
20:17:31|0.08823
20:17:32|0.08823
20:17:33|0.08824
20:17:34|0.08822
20:17:35|0.08821
20:17:36|0.0881
20:17:37|0.0881
20:17:38|0.0881
20:17:39|0.0881
20:17:40|0.0881
20:17:40|0.08796
20:17:43|0.08796
20:17:43|0.08796
20:17:45|0.08796
20:17:46|0.08796
20:17:47|0.0878
20:17:48|0.0878
20:17:49|0.0878
20:17:50|0.0877
20:17:50|0.0877
20:17:51|0.0878
20:17:53|0.0878
20:17:53|0.0878
20:17:54|0.0878
20:17:55|0.0878
20:17:56|0.0878
20:17:57|0.0878
20:17:58|0.0877
20:17:59|0.08755
20:18:00|0.08751
20:18:01|0.08751
20:18:03|0.08751
20:18:03|0.08771
20:18:05|0.08771
20:18:06|0.08771
20:18:06|0.0872
20:18:08|0.08734
20:18:09|0.08732
20:18:09|0.08745
20:18:11|0.08741
20:18:11|0.08741
20:18:13|0.08741
20:18:13|0.08741
20:18:14|0.0875
20:18:15|0.0875
20:18:17|0.0875
20:18:17|0.08766
20:18:18|0.08766
20:18:19|0.08766
20:18:20|0.08766
20:18:21|0.08766
20:18:22|0.08766
20:18:23|0.08766
20:18:24|0.08766
20:18:26|0.08766
20:18:26|0.08764
20:18:27|0.08764
20:18:29|0.08722
20:18:30|0.08721
20:18:31|0.08724
20:18:31|0.08717
20:18:32|0.08717
20:18:33|0.08719
20:18:34|0.08704
20:18:35|0.08717
20:18:36|0.087
20:18:37|0.087
20:18:38|0.087
20:18:39|0.08694
20:18:41|0.08686
20:18:41|0.08668
20:18:43|0.08693
20:18:44|0.08668
20:18:45|0.08678
20:18:46|0.08678
20:18:47|0.08678
20:18:48|0.08677
20:18:49|0.08677
20:18:50|0.08677
20:18:51|0.08688
20:18:52|0.08678
20:18:53|0.08692
20:18:54|0.08658
20:18:55|0.08692
20:18:56|0.08692
20:18:57|0.08709
20:18:58|0.08724
20:18:59|0.08724
20:19:01|0.08719
20:19:01|0.08719
20:19:02|0.08719
20:19:03|0.08719
20:19:05|0.08746
20:19:05|0.08746
20:19:06|0.08746
20:19:07|0.08746
20:19:08|0.08727
20:19:09|0.0875
20:19:11|0.0875
20:19:12|0.08737
20:19:12|0.0875
20:19:13|0.08746
20:19:15|0.08746
20:19:15|0.08746
20:19:16|0.08746
20:19:18|0.08746
20:19:18|0.08815
20:19:19|0.08815
20:19:20|0.08815
20:19:21|0.08815
20:19:22|0.08815
20:19:23|0.08781
20:19:24|0.08777
20:19:25|0.08782
20:19:26|0.08782
20:19:28|0.08782
20:19:28|0.08782
20:19:29|0.08782
20:19:30|0.08782
20:19:31|0.08782
20:19:33|0.08782
20:19:33|0.08786
20:19:34|0.08786
20:19:36|0.08786
20:19:36|0.08778
20:19:38|0.08778
20:19:38|0.08768
20:19:39|0.08768
20:19:41|0.08803
20:19:41|0.08799
20:19:42|0.08799
20:19:44|0.0882
20:19:44|0.0882
20:19:46|0.08799
20:19:47|0.08799
20:19:49|0.0882
20:19:49|0.0882
20:19:51|0.0882
20:19:52|0.08818
20:19:52|0.08834
20:19:54|0.08834
20:19:54|0.08834
20:19:56|0.08835
20:19:57|0.08853
20:19:58|0.08836
20:19:59|0.08852
20:20:00|0.08835
20:20:01|0.08835
20:20:02|0.08852
20:20:03|0.08852
20:20:04|0.08852
20:20:06|0.08853
20:20:07|0.08852
20:20:08|0.08852
20:20:09|0.08852
20:20:10|0.08853
20:20:11|0.08853
20:20:12|0.08853
20:20:13|0.08852
20:20:14|0.08852
20:20:15|0.08852
20:20:15|0.0888
20:20:18|0.08879
20:20:19|0.08879
20:20:19|0.08877
20:20:21|0.08875
20:20:22|0.08879
20:20:22|0.08879
20:20:23|0.0888
20:20:24|0.08875
20:20:25|0.08879
20:20:27|0.08879
20:20:28|0.0888
20:20:28|0.0888
20:20:30|0.08868
20:20:30|0.08873
20:20:31|0.08875
20:20:32|0.08875
20:20:33|0.08848
20:20:35|0.0888
20:20:35|0.0888
20:20:36|0.08876
20:20:37|0.08875
20:20:38|0.08872
20:20:39|0.08872
20:20:40|0.08857
20:20:41|0.08873
20:20:42|0.08876
20:20:44|0.08876
20:20:44|0.08876
20:20:45|0.08847
20:20:46|0.08847
20:20:48|0.08847
20:20:48|0.08871
20:20:49|0.0887
20:20:51|0.0887
20:20:51|0.08866
20:20:53|0.0886
20:20:55|0.08876
20:20:56|0.08876
20:20:57|0.08868
20:20:58|0.08884
20:20:59|0.08867
20:21:00|0.08861
20:21:01|0.08867
20:21:02|0.08861
20:21:03|0.0886
20:21:04|0.08837
20:21:05|0.0883
20:21:06|0.0883
20:21:07|0.08851
20:21:08|0.08853
20:21:09|0.08834
20:21:10|0.08834
20:21:11|0.08805
20:21:12|0.08721
20:21:13|0.08731
20:21:14|0.08731
20:21:15|0.08746
20:21:16|0.08746
20:21:17|0.08765
20:21:18|0.08746
20:21:19|0.08762
20:21:21|0.08777
20:21:21|0.08783
20:21:23|0.08783
20:21:23|0.08788
20:21:24|0.08794
20:21:26|0.08794
20:21:26|0.08794
20:21:28|0.08794
20:21:28|0.08794
20:21:29|0.08807
20:21:30|0.08812
20:21:32|0.08801
20:21:33|0.08829
20:21:33|0.08829
20:21:34|0.08829
20:21:36|0.08816
20:21:36|0.08856
20:21:38|0.08856
20:21:39|0.08855
20:21:39|0.08855
20:21:41|0.08822
20:21:41|0.08822
20:21:43|0.08836
20:21:43|0.08836
20:21:44|0.08855
20:21:45|0.08855
20:21:47|0.08837
20:21:47|0.08855
20:21:48|0.08855
20:21:50|0.08832
20:21:50|0.08832
20:21:51|0.08832
20:21:52|0.08841
20:21:54|0.08841
20:21:56|0.0884
20:21:57|0.0884
20:21:58|0.0884
20:21:59|0.08833
20:22:00|0.08816
20:22:01|0.08816
20:22:02|0.08816
20:22:03|0.08882
20:22:04|0.08882
20:22:05|0.08882
20:22:06|0.08882
20:22:07|0.08882
20:22:08|0.08884
20:22:09|0.08884
20:22:11|0.08884
20:22:11|0.08844
20:22:13|0.08844
20:22:13|0.08844
20:22:15|0.08891
20:22:15|0.08891
20:22:17|0.08892
20:22:18|0.08892
20:22:19|0.08892
20:22:20|0.08885
20:22:21|0.08892
20:22:21|0.08885
20:22:23|0.08892
20:22:23|0.0888
20:22:25|0.0888
20:22:26|0.0888
20:22:28|0.08903
20:22:28|0.08907
20:22:30|0.08936
20:22:31|0.08949
20:22:31|0.08949
20:22:32|0.08929
20:22:34|0.08931
20:22:34|0.08946
20:22:35|0.08936
20:22:36|0.08945
20:22:37|0.08947
20:22:38|0.08947
20:22:40|0.08919
20:22:40|0.08947
20:22:42|0.08916
20:22:43|0.08948
20:22:43|0.08947
20:22:44|0.08949
20:22:45|0.08921
20:22:47|0.08949
20:22:47|0.0895
20:22:48|0.08921
20:22:49|0.08901
20:22:51|0.08925
20:22:51|0.08923
20:22:52|0.08946
20:22:53|0.08946
20:22:54|0.08939
20:22:56|0.08939
20:22:57|0.08943
20:22:59|0.08943
20:23:00|0.08946
20:23:01|0.08944
20:23:02|0.08944
20:23:03|0.0894
20:23:04|0.0894
20:23:05|0.08939
20:23:06|0.0894
20:23:07|0.0894
20:23:08|0.08943
20:23:09|0.08943
20:23:10|0.08936
20:23:11|0.08946
20:23:12|0.08946
20:23:13|0.08943
20:23:14|0.08943
20:23:15|0.08946
20:23:16|0.08959
20:23:17|0.08943
20:23:18|0.08966
20:23:19|0.08966
20:23:20|0.08966
20:23:21|0.0896
20:23:22|0.08966
20:23:23|0.08962
20:23:24|0.0894
20:23:25|0.08957
20:23:26|0.08956
20:23:28|0.08936
20:23:28|0.08949
20:23:29|0.08949
20:23:31|0.08908
20:23:31|0.08927
20:23:32|0.08904
20:23:33|0.0894
20:23:35|0.08904
20:23:36|0.08904
20:23:37|0.08933
20:23:37|0.0893
20:23:39|0.0891
20:23:39|0.08933
20:23:41|0.08947
20:23:41|0.08938
20:23:43|0.08938
20:23:43|0.08926
20:23:44|0.08926
20:23:46|0.08926
20:23:46|0.08907
20:23:47|0.08907
20:23:49|0.08907
20:23:49|0.08907
20:23:51|0.08907
20:23:51|0.089
20:23:52|0.089
20:23:53|0.089
20:23:55|0.089
20:23:56|0.08911
20:23:57|0.08911
20:23:58|0.08913
20:24:00|0.08912
20:24:00|0.08912
20:24:02|0.08929
20:24:03|0.08929
20:24:04|0.08928
20:24:05|0.08928
20:24:06|0.08931
20:24:07|0.08938
20:24:09|0.08938
20:24:10|0.08919
20:24:11|0.0892
20:24:12|0.0892
20:24:12|0.0892
20:24:14|0.0892
20:24:14|0.0892
20:24:17|0.08826
20:24:17|0.08838
20:24:18|0.08823
20:24:19|0.08823
20:24:20|0.0882
20:24:22|0.08822
20:24:23|0.08823
20:24:23|0.08824
20:24:25|0.0883
20:24:26|0.0882
20:24:26|0.08815
20:24:27|0.08815
20:24:28|0.08815
20:24:29|0.08815
20:24:30|0.08787
20:24:32|0.08815
20:24:33|0.08815
20:24:34|0.08784
20:24:35|0.08784
20:24:36|0.08784
20:24:37|0.08818
20:24:38|0.08818
20:24:39|0.08775
20:24:41|0.08775
20:24:41|0.08793
20:24:42|0.0881
20:24:43|0.08815
20:24:45|0.08814
20:24:45|0.08814
20:24:47|0.08814
20:24:48|0.08814
20:24:49|0.08814
20:24:50|0.08824
20:24:51|0.08824
20:24:52|0.08814
20:24:53|0.08829
20:24:54|0.08824
20:24:55|0.08822
20:24:56|0.08822
20:24:57|0.08819
20:24:59|0.08819
20:25:00|0.0878
20:25:01|0.0878
20:25:01|0.08812
20:25:03|0.08812
20:25:04|0.08782
20:25:05|0.08782
20:25:05|0.08785
20:25:07|0.08809
20:25:08|0.08809
20:25:09|0.0881
20:25:09|0.08808
20:25:11|0.08808
20:25:12|0.08808
20:25:13|0.08808
20:25:14|0.08808
20:25:15|0.08808
20:25:16|0.08808
20:25:16|0.08807
20:25:18|0.088
20:25:19|0.088
20:25:20|0.088
20:25:21|0.088
20:25:22|0.088
20:25:23|0.08812
20:25:24|0.08828
20:25:25|0.08829
20:25:25|0.0883
20:25:26|0.08833
20:25:28|0.0884
20:25:29|0.08833
20:25:30|0.08833
20:25:31|0.08833
20:25:32|0.08833
20:25:33|0.08833
20:25:34|0.08833
20:25:35|0.08833
20:25:35|0.08833
20:25:37|0.08828
20:25:38|0.08828
20:25:39|0.08828
20:25:40|0.08828
20:25:41|0.08828
20:25:42|0.08831
20:25:43|0.08831
20:25:44|0.08831
20:25:45|0.08832
20:25:46|0.08832
20:25:47|0.08808
20:25:48|0.08828
20:25:49|0.0881
20:25:50|0.08797
20:25:51|0.08782
20:25:52|0.08782
20:25:53|0.08782
20:25:54|0.08782
20:25:55|0.08782
20:25:56|0.08786
20:25:57|0.08786
20:25:59|0.08776
20:26:00|0.08776
20:26:01|0.0875
20:26:02|0.0875
20:26:03|0.08776
20:26:04|0.08776
20:26:04|0.08776
20:26:05|0.08777
20:26:06|0.08777
20:26:08|0.08777
20:26:08|0.08777
20:26:09|0.08777
20:26:10|0.08777
20:26:12|0.08777
20:26:12|0.08777
20:26:13|0.08767
20:26:14|0.08751
20:26:15|0.08751
20:26:16|0.08751
20:26:17|0.08751
20:26:19|0.08751
20:26:20|0.0875
20:26:20|0.0875
20:26:21|0.0875
20:26:22|0.08741
20:26:23|0.08751
20:26:25|0.08771
20:26:25|0.08771
20:26:26|0.08766
20:26:27|0.08775
20:26:29|0.08775
20:26:30|0.08775
20:26:31|0.08767
20:26:32|0.08767
20:26:33|0.08767
20:26:34|0.08767
20:26:35|0.08775
20:26:36|0.08775
20:26:37|0.08775
20:26:38|0.08775
20:26:39|0.08775
20:26:40|0.0878
20:26:41|0.08794
20:26:42|0.08794
20:26:43|0.08794
20:26:44|0.08794
20:26:45|0.08794
20:26:46|0.08794
20:26:47|0.08778
20:26:49|0.08778
20:26:50|0.08778
20:26:51|0.08778
20:26:52|0.08794
20:26:53|0.08794
20:26:54|0.08794
20:26:55|0.08794
20:26:56|0.088
20:26:57|0.088
20:26:58|0.088
20:26:59|0.088
20:27:00|0.088
20:27:00|0.08794
20:27:02|0.08793
20:27:02|0.08793
20:27:04|0.08793
20:27:05|0.08797
20:27:06|0.08796
20:27:07|0.08796
20:27:08|0.08796
20:27:09|0.08796
20:27:10|0.08796
20:27:11|0.08796
20:27:12|0.08796
20:27:13|0.08774
20:27:14|0.08774
20:27:15|0.08789
20:27:16|0.08789
20:27:17|0.08789
20:27:18|0.08789
20:27:19|0.08789
20:27:20|0.08786
20:27:21|0.08786
20:27:22|0.08786
20:27:23|0.08753
20:27:24|0.08782
20:27:25|0.08753
20:27:26|0.08758
20:27:27|0.08758
20:27:28|0.08758
20:27:29|0.08758
20:27:30|0.08758
20:27:31|0.08751
20:27:32|0.08751
20:27:33|0.08743
20:27:35|0.08723
20:27:35|0.08723
20:27:37|0.08719
20:27:37|0.08714
20:27:38|0.08709
20:27:39|0.08709
20:27:40|0.08709
20:27:41|0.08709
20:27:43|0.08709
20:27:43|0.08718
20:27:44|0.08718
20:27:45|0.08718
20:27:47|0.08718
20:27:48|0.08726
20:27:49|0.08738
20:27:50|0.08736
20:27:51|0.08737
20:27:52|0.08737
20:27:53|0.08737
20:27:55|0.08735
20:27:56|0.08735
20:27:56|0.08735
20:27:58|0.08753
20:27:59|0.08753
20:27:59|0.08753
20:28:01|0.08753
20:28:02|0.08753
20:28:04|0.08753
20:28:05|0.08753
20:28:06|0.08749
20:28:07|0.08749
20:28:08|0.08769
20:28:09|0.08752
20:28:10|0.08752
20:28:11|0.08752
20:28:12|0.08751
20:28:13|0.0875
20:28:14|0.08767
20:28:15|0.08767
20:28:16|0.08767
20:28:17|0.08777
20:28:18|0.08777
20:28:19|0.08796
20:28:20|0.08796
20:28:21|0.08796
20:28:22|0.08796
20:28:23|0.08798
20:28:24|0.08798
20:28:25|0.08798
20:28:26|0.08798
20:28:27|0.08798
20:28:28|0.08798
20:28:29|0.08798
20:28:30|0.08798
20:28:31|0.08798
20:28:32|0.08816
20:28:33|0.08816
20:28:34|0.088
20:28:35|0.08827
20:28:36|0.08799
20:28:37|0.08799
20:28:38|0.08827
20:28:39|0.08824
20:28:40|0.08824
20:28:41|0.08806
20:28:42|0.08837
20:28:43|0.08835
20:28:44|0.08835
20:28:45|0.08835
20:28:46|0.08835
20:28:47|0.08835
20:28:48|0.08838
20:28:49|0.08838
20:28:51|0.0882
20:28:52|0.0882
20:28:53|0.0882
20:28:54|0.0882
20:28:55|0.0882
20:28:56|0.08833
20:28:57|0.08833
20:28:58|0.08833
20:28:59|0.08818
20:28:59|0.08818
20:29:00|0.08832
20:29:01|0.08832
20:29:03|0.08814
20:29:04|0.08831
20:29:05|0.08832
20:29:06|0.08832
20:29:07|0.08832
20:29:08|0.08834
20:29:09|0.08834
20:29:10|0.08834
20:29:11|0.08839
20:29:11|0.08813
20:29:13|0.08837
20:29:14|0.08837
20:29:15|0.08818
20:29:15|0.08808
20:29:17|0.08808
20:29:18|0.08808
20:29:19|0.08806
20:29:20|0.08806
20:29:21|0.08806
20:29:22|0.08797
20:29:23|0.08797
20:29:24|0.08797
20:29:25|0.08797
20:29:26|0.08797
20:29:27|0.08797
20:29:28|0.0877
20:29:29|0.0877
20:29:30|0.0877
20:29:31|0.0877
20:29:32|0.08802
20:29:33|0.08806
20:29:34|0.08806
20:29:35|0.08806
20:29:36|0.08806
20:29:37|0.08806
20:29:38|0.08814
20:29:39|0.08801
20:29:40|0.08801
20:29:41|0.088
20:29:42|0.088
20:29:43|0.088
20:29:44|0.088
20:29:45|0.088
20:29:46|0.088
20:29:47|0.088
20:29:48|0.088
20:29:49|0.088
20:29:51|0.088
20:29:52|0.08783
20:29:53|0.08783
20:29:54|0.08783
20:29:56|0.08783
20:29:56|0.08783
20:29:57|0.08783
20:29:58|0.08797
20:30:00|0.08797
20:30:01|0.08767
20:30:02|0.08767
20:30:03|0.08757
20:30:04|0.08773
20:30:05|0.08768
20:30:06|0.08767
20:30:06|0.08767
20:30:07|0.08739
20:30:09|0.08739
20:30:10|0.08739
20:30:11|0.08739
20:30:11|0.08756
20:30:13|0.08756
20:30:13|0.08756
20:30:15|0.08754
20:30:16|0.0873
20:30:17|0.0873
20:30:17|0.0873
20:30:19|0.0873
20:30:20|0.0873
20:30:20|0.0873
20:30:22|0.0873
20:30:23|0.08729
20:30:24|0.0873
20:30:24|0.0873
20:30:26|0.0873
20:30:27|0.0873
20:30:28|0.0873
20:30:29|0.0873
20:30:29|0.0871
20:30:31|0.0871
20:30:32|0.0871
20:30:33|0.0871
20:30:33|0.08701
20:30:35|0.08701
20:30:36|0.08701
20:30:37|0.08701
20:30:38|0.08701
20:30:39|0.087
20:30:40|0.087
20:30:41|0.08701
20:30:42|0.08699
20:30:43|0.08699
20:30:44|0.087
20:30:45|0.087
20:30:46|0.087
20:30:47|0.087
20:30:48|0.08699
20:30:49|0.08699
20:30:50|0.0866
20:30:52|0.08652
20:30:53|0.08691
20:30:54|0.0866
20:30:55|0.0866
20:30:56|0.08687
20:30:57|0.08687
20:30:58|0.08687
20:30:59|0.08664
20:31:00|0.08664
20:31:01|0.08664
20:31:02|0.0867
20:31:04|0.08674
20:31:04|0.0867
20:31:05|0.0867
20:31:06|0.0867
20:31:08|0.08674
20:31:08|0.08665
20:31:10|0.08666
20:31:11|0.08678
20:31:11|0.08665
20:31:12|0.08665
20:31:13|0.08665
20:31:14|0.0866
20:31:15|0.08655
20:31:16|0.08655
20:31:17|0.08655
20:31:19|0.08662
20:31:20|0.08655
20:31:21|0.08655
20:31:21|0.08655
20:31:23|0.08655
20:31:23|0.08648
20:31:25|0.08643
20:31:25|0.08643
20:31:26|0.08643
20:31:27|0.08643
20:31:28|0.08639
20:31:30|0.08639
20:31:31|0.08648
20:31:31|0.08648
20:31:32|0.08648
20:31:33|0.08648
20:31:35|0.08648
20:31:35|0.08648
20:31:37|0.08639
20:31:37|0.08639
20:31:38|0.08639
20:31:39|0.08639
20:31:40|0.08639
20:31:41|0.08639
20:31:42|0.08639
20:31:43|0.08639
20:31:44|0.08617
20:31:45|0.08629
20:31:46|0.08629
20:31:47|0.08629
20:31:49|0.08629
20:31:49|0.08617
20:31:50|0.08617
20:31:52|0.08617
20:31:53|0.08628
20:31:55|0.08628
20:31:56|0.08623
20:31:57|0.08628
20:31:58|0.08637
20:31:59|0.08628
20:32:00|0.08657
20:32:01|0.08638
20:32:02|0.08661
20:32:03|0.08661
20:32:05|0.08661
20:32:06|0.08675
20:32:07|0.08675
20:32:08|0.08675
20:32:09|0.08675
20:32:10|0.08675
20:32:11|0.08675
20:32:12|0.08675
20:32:13|0.08675
20:32:14|0.08675
20:32:15|0.08675
20:32:16|0.08675
20:32:17|0.08675
20:32:18|0.08675
20:32:19|0.08675
20:32:20|0.08664
20:32:21|0.08664
20:32:22|0.0868
20:32:23|0.0868
20:32:24|0.0868
20:32:26|0.08686
20:32:27|0.08686
20:32:27|0.08635
20:32:29|0.08669
20:32:30|0.08669
20:32:31|0.08669
20:32:32|0.08669
20:32:33|0.08669
20:32:34|0.08669
20:32:35|0.08669
20:32:35|0.08669
20:32:36|0.08669
20:32:37|0.08669
20:32:39|0.08669
20:32:40|0.08631
20:32:40|0.08622
20:32:42|0.08643
20:32:43|0.08621
20:32:44|0.08621
20:32:44|0.08621
20:32:45|0.0861
20:32:46|0.08621
20:32:47|0.08614
20:32:49|0.08614
20:32:50|0.08612
20:32:50|0.0861
20:32:52|0.0861
20:32:54|0.0861
20:32:55|0.0861
20:32:55|0.08629
20:32:57|0.08607
20:32:58|0.08638
20:33:00|0.08639
20:33:01|0.08641
20:33:02|0.08641
20:33:02|0.08622
20:33:04|0.08622
20:33:05|0.08628
20:33:05|0.08628
20:33:06|0.0868
20:33:08|0.08642
20:33:08|0.08642
20:33:10|0.08641
20:33:11|0.08641
20:33:12|0.08641
20:33:13|0.08643
20:33:14|0.08643
20:33:15|0.08626
20:33:16|0.08638
20:33:17|0.08638
20:33:18|0.08641
20:33:19|0.08641
20:33:20|0.08641
20:33:21|0.08641
20:33:22|0.08641
20:33:23|0.08635
20:33:24|0.08642
20:33:25|0.08642
20:33:26|0.08635
20:33:27|0.08635
20:33:28|0.08635
20:33:29|0.08635
20:33:30|0.08635
20:33:31|0.08642
20:33:32|0.08636
20:33:33|0.08636
20:33:34|0.08636
20:33:35|0.08642
20:33:36|0.08635
20:33:37|0.08635
20:33:38|0.08636
20:33:39|0.08636
20:33:40|0.08636
20:33:41|0.08636
20:33:42|0.08636
20:33:43|0.08636
20:33:44|0.08636
20:33:45|0.08641
20:33:47|0.08625
20:33:47|0.08633
20:33:48|0.08633
20:33:50|0.08633
20:33:50|0.08621
20:33:51|0.08621
20:33:52|0.0863
20:33:53|0.0863
20:33:55|0.0862
20:33:57|0.0862
20:33:57|0.0862
20:33:59|0.0862
20:34:00|0.08614
20:34:00|0.08614
20:34:01|0.08612
20:34:02|0.08612
20:34:04|0.08618
20:34:04|0.08618
20:34:05|0.08612
20:34:07|0.08612
20:34:08|0.0861
20:34:08|0.0861
20:34:10|0.0861
20:34:11|0.0861
20:34:12|0.0862
20:34:12|0.08605
20:34:13|0.08605
20:34:15|0.0861
20:34:16|0.0861
20:34:17|0.0861
20:34:18|0.0862
20:34:19|0.0862
20:34:20|0.0862
20:34:21|0.0862
20:34:22|0.0862
20:34:23|0.0862
20:34:24|0.0862
20:34:26|0.0862
20:34:26|0.08617
20:34:28|0.08617
20:34:28|0.08617
20:34:29|0.08605
20:34:31|0.08607
20:34:31|0.08607
20:34:32|0.08604
20:34:34|0.08604
20:34:34|0.08604
20:34:35|0.08604
20:34:36|0.08604
20:34:37|0.08604
20:34:39|0.08604
20:34:39|0.08604
20:34:40|0.08604
20:34:41|0.08604
20:34:42|0.08604
20:34:43|0.08604
20:34:44|0.08604
20:34:46|0.08604
20:34:46|0.08604
20:34:47|0.08604
20:34:48|0.08604
20:34:49|0.08604
20:34:50|0.08604
20:34:51|0.08602
20:34:52|0.08602
20:34:53|0.08602
20:34:54|0.08602
20:34:56|0.08602
20:34:57|0.08602
20:34:58|0.08602
20:34:58|0.08602
20:35:00|0.08606
20:35:01|0.08606
20:35:02|0.08606
20:35:03|0.08606
20:35:04|0.08606
20:35:05|0.08606
20:35:06|0.08606
20:35:08|0.08614
20:35:08|0.08614
20:35:10|0.08628
20:35:10|0.08634
20:35:11|0.08638
20:35:12|0.08651
20:35:13|0.08659
20:35:15|0.08659
20:35:16|0.08639
20:35:17|0.08639
20:35:17|0.08639
20:35:18|0.0865
20:35:20|0.0865
20:35:20|0.0865
20:35:21|0.0865
20:35:22|0.0865
20:35:23|0.0865
20:35:25|0.0865
20:35:26|0.0865
20:35:26|0.0865
20:35:27|0.0865
20:35:28|0.0865
20:35:30|0.0865
20:35:30|0.0865
20:35:31|0.0865
20:35:32|0.0865
20:35:33|0.0865
20:35:34|0.08662
20:35:35|0.08661
20:35:37|0.08661
20:35:37|0.08661
20:35:38|0.08661
20:35:40|0.08683
20:35:40|0.08661
20:35:41|0.08684
20:35:42|0.08677
20:35:43|0.08677
20:35:44|0.08677
20:35:45|0.08677
20:35:47|0.08677
20:35:47|0.08677
20:35:48|0.08677
20:35:49|0.08677
20:35:51|0.08687
20:35:52|0.08687
20:35:53|0.08678
20:35:53|0.0872
20:35:55|0.0872
20:35:57|0.0872
20:35:58|0.08717
20:35:58|0.08717
20:36:00|0.08717
20:36:02|0.08721
20:36:02|0.08739
20:36:04|0.08739
20:36:05|0.08727
20:36:07|0.08727
20:36:07|0.08727
20:36:08|0.08727
20:36:09|0.08714
20:36:10|0.0872
20:36:11|0.08684
20:36:13|0.08696
20:36:13|0.08696
20:36:14|0.08696
20:36:15|0.08696
20:36:17|0.08696
20:36:17|0.08696
20:36:18|0.08695
20:36:19|0.08695
20:36:21|0.08695
20:36:21|0.08695
20:36:22|0.08695
20:36:24|0.08695
20:36:24|0.08695
20:36:25|0.08695
20:36:26|0.08695
20:36:27|0.08695
20:36:29|0.08695
20:36:29|0.08695
20:36:31|0.08695
20:36:31|0.08693
20:36:32|0.08693
20:36:34|0.08693
20:36:34|0.08693
20:36:35|0.08671
20:36:36|0.08664
20:36:37|0.08664
20:36:38|0.08664
20:36:39|0.08664
20:36:40|0.08664
20:36:42|0.08664
20:36:42|0.08664
20:36:44|0.0865
20:36:45|0.0865
20:36:46|0.0865
20:36:46|0.0865
20:36:48|0.0865
20:36:48|0.0865
20:36:50|0.0865
20:36:51|0.08638
20:36:51|0.08626
20:36:52|0.08626
20:36:54|0.08634
20:36:54|0.08634
20:36:55|0.08634
20:36:57|0.08634
20:36:58|0.08634
20:36:59|0.08627
20:37:00|0.08615
20:37:00|0.08615
20:37:02|0.08615
20:37:03|0.08625
20:37:04|0.08614
20:37:05|0.08614
20:37:06|0.08614
20:37:07|0.08617
20:37:08|0.08648
20:37:09|0.08636
20:37:10|0.08625
20:37:11|0.08625
20:37:12|0.08625
20:37:13|0.08625
20:37:15|0.08625
20:37:15|0.08631
20:37:16|0.08631
20:37:18|0.08631
20:37:18|0.08631
20:37:19|0.08631
20:37:20|0.08631
20:37:22|0.08624
20:37:22|0.08621
20:37:24|0.08621
20:37:25|0.08624
20:37:25|0.08653
20:37:26|0.08653
20:37:27|0.08653
20:37:28|0.08653
20:37:29|0.08653
20:37:30|0.08653
20:37:31|0.08653
20:37:32|0.08653
20:37:33|0.08653
20:37:34|0.08645
20:37:36|0.08645
20:37:36|0.08645
20:37:37|0.08645
20:37:38|0.08645
20:37:39|0.08645
20:37:40|0.08645
20:37:41|0.08645
20:37:42|0.08645
20:37:43|0.08645
20:37:44|0.08645
20:37:46|0.08645
20:37:46|0.08645
20:37:48|0.08645
20:37:48|0.08624
20:37:49|0.08624
20:37:50|0.08624
20:37:52|0.08624
20:37:52|0.08624
20:37:54|0.08624
20:37:54|0.08624
20:37:55|0.08624
20:37:56|0.08642
20:37:58|0.08642
20:38:00|0.08642
20:38:01|0.08642
20:38:02|0.08642
20:38:03|0.08642
20:38:04|0.08642
20:38:05|0.08634
20:38:06|0.08634
20:38:07|0.08634
20:38:08|0.0864
20:38:08|0.0864
20:38:10|0.0862
20:38:11|0.0862
20:38:12|0.0862
20:38:12|0.0862
20:38:13|0.08624
20:38:14|0.08624
20:38:15|0.08624
20:38:16|0.08624
20:38:18|0.08624
20:38:18|0.08624
20:38:20|0.08624
20:38:20|0.08624
20:38:21|0.08624
20:38:22|0.08624
20:38:24|0.08621
20:38:25|0.08621
20:38:26|0.08621
20:38:26|0.08621
20:38:28|0.08621
20:38:29|0.08623
20:38:30|0.08624
20:38:31|0.08624
20:38:32|0.08617
20:38:33|0.08617
20:38:34|0.08617
20:38:35|0.08617
20:38:36|0.08617
20:38:37|0.08617
20:38:38|0.08617
20:38:39|0.08617
20:38:40|0.08617
20:38:41|0.08619
20:38:42|0.08647
20:38:43|0.08647
20:38:44|0.08647
20:38:46|0.08645
20:38:47|0.08645
20:38:47|0.08646
20:38:49|0.08665
20:38:50|0.08647
20:38:51|0.08647
20:38:52|0.08647
20:38:52|0.08647
20:38:54|0.0865
20:38:55|0.0865
20:38:55|0.0865
20:38:57|0.0865
20:38:58|0.0865
20:39:00|0.0865
20:39:01|0.08666
20:39:02|0.08666
20:39:04|0.08666
20:39:05|0.08665
20:39:06|0.08665
20:39:07|0.08664
20:39:08|0.08664
20:39:08|0.08647
20:39:10|0.08647
20:39:10|0.08647
20:39:11|0.08647
20:39:13|0.08647
20:39:14|0.08647
20:39:14|0.08647
20:39:16|0.08647
20:39:17|0.08647
20:39:18|0.08647
20:39:18|0.08647
20:39:19|0.08647
20:39:21|0.08647
20:39:21|0.08647
20:39:22|0.08647
20:39:23|0.08647
20:39:24|0.08624
20:39:26|0.0864
20:39:27|0.08622
20:39:28|0.08622
20:39:28|0.08637
20:39:30|0.08637
20:39:31|0.08617
20:39:31|0.08617
20:39:33|0.08617
20:39:33|0.08617
20:39:34|0.08617
20:39:35|0.08617
20:39:36|0.08617
20:39:38|0.08617
20:39:39|0.08617
20:39:40|0.08617
20:39:40|0.08617
20:39:41|0.08617
20:39:43|0.08617
20:39:44|0.08617
20:39:45|0.08617
20:39:46|0.08617
20:39:47|0.08617
20:39:47|0.08617
20:39:49|0.08617
20:39:49|0.08623
20:39:51|0.08623
20:39:51|0.08623
20:39:53|0.08623
20:39:54|0.08623
20:39:54|0.08623
20:39:55|0.08623
20:39:56|0.08623
20:39:57|0.08623
20:39:59|0.08646
20:40:01|0.08646
20:40:02|0.08651
20:40:03|0.08623
20:40:04|0.08623
20:40:05|0.08623
20:40:05|0.08623
20:40:07|0.08623
20:40:08|0.08623
20:40:08|0.08624
20:40:09|0.0862
20:40:11|0.0862
20:40:12|0.08617
20:40:12|0.08617
20:40:14|0.08617
20:40:15|0.08617
20:40:16|0.08617
20:40:17|0.08617
20:40:18|0.08617
20:40:19|0.08617
20:40:20|0.08617
20:40:21|0.08617
20:40:22|0.08617
20:40:23|0.08617
20:40:23|0.08617
20:40:24|0.08617
20:40:26|0.08617
20:40:27|0.08617
20:40:28|0.08617
20:40:29|0.08617
20:40:30|0.08617
20:40:31|0.08615
20:40:33|0.08617
20:40:33|0.08617
20:40:34|0.08617
20:40:36|0.08615
20:40:36|0.08615
20:40:37|0.08615
20:40:38|0.08617
20:40:39|0.08617
20:40:40|0.08617
20:40:42|0.08617
20:40:42|0.08617
20:40:44|0.08617
20:40:44|0.08615
20:40:45|0.08615
20:40:46|0.08615
20:40:47|0.08615
20:40:48|0.08615
20:40:49|0.08615
20:40:51|0.08608
20:40:52|0.08608
20:40:52|0.086
20:40:53|0.086
20:40:54|0.086
20:40:55|0.086
20:40:57|0.086
20:40:57|0.08599
20:40:59|0.08588
20:40:59|0.08588
20:41:01|0.08588
20:41:02|0.08588
20:41:04|0.08588
20:41:05|0.08588
20:41:06|0.08588
20:41:07|0.08588
20:41:07|0.08588
20:41:10|0.08588
20:41:11|0.08581
20:41:12|0.08581
20:41:13|0.08581
20:41:13|0.08581
20:41:15|0.08588
20:41:15|0.0858
20:41:17|0.0858
20:41:18|0.0858
20:41:19|0.0858
20:41:20|0.0858
20:41:21|0.08581
20:41:22|0.08581
20:41:23|0.08606
20:41:24|0.08606
20:41:25|0.08602
20:41:26|0.08602
20:41:27|0.08602
20:41:28|0.08602
20:41:29|0.08602
20:41:30|0.0858
20:41:31|0.0858
20:41:32|0.0858
20:41:33|0.08581
20:41:34|0.08581
20:41:35|0.0858
20:41:36|0.0858
20:41:37|0.0858
20:41:38|0.0858
20:41:39|0.0858
20:41:40|0.0858
20:41:41|0.0858
20:41:42|0.0858
20:41:43|0.0858
20:41:44|0.0858
20:41:45|0.08583
20:41:46|0.08583
20:41:47|0.08583
20:41:48|0.08583
20:41:49|0.08583
20:41:50|0.08583
20:41:51|0.0858
20:41:52|0.08582
20:41:53|0.08582
20:41:54|0.08582
20:41:55|0.0858
20:41:56|0.0858
20:41:57|0.0858
20:41:58|0.0858
20:41:59|0.0858
20:42:00|0.0858
20:42:01|0.0858
20:42:02|0.0858
20:42:03|0.08581
20:42:04|0.08581
20:42:06|0.08581
20:42:07|0.08581
20:42:08|0.08581
20:42:08|0.08581
20:42:10|0.08581
20:42:10|0.08581
20:42:11|0.08581
20:42:13|0.08581
20:42:14|0.08581
20:42:14|0.08581
20:42:15|0.08581
20:42:17|0.08581
20:42:18|0.08581
20:42:19|0.08581
20:42:20|0.0858
20:42:22|0.0858
20:42:22|0.0858
20:42:23|0.0858
20:42:24|0.0858
20:42:26|0.0858
20:42:27|0.0858
20:42:27|0.08586
20:42:29|0.08586
20:42:30|0.08586
20:42:31|0.08585
20:42:32|0.08585
20:42:33|0.08585
20:42:33|0.08585
20:42:35|0.08585
20:42:35|0.08585
20:42:37|0.08585
20:42:38|0.08597
20:42:38|0.08597
20:42:40|0.08597
20:42:40|0.08597
20:42:42|0.08597
20:42:43|0.08621
20:42:44|0.086
20:42:45|0.086
20:42:46|0.086
20:42:47|0.08601
20:42:48|0.08649
20:42:49|0.08649
20:42:50|0.08649
20:42:51|0.08649
20:42:52|0.08649
20:42:53|0.08649
20:42:54|0.08649
20:42:55|0.08649
20:42:56|0.08617
20:42:57|0.08617
20:42:58|0.08617
20:42:59|0.08617
20:43:00|0.08617
20:43:01|0.08617
20:43:02|0.08617
20:43:03|0.08617
20:43:04|0.08618
20:43:06|0.08626
20:43:07|0.08619
20:43:07|0.08619
20:43:08|0.08619
20:43:10|0.08619
20:43:11|0.08619
20:43:12|0.08626
20:43:14|0.08626
20:43:15|0.08625
20:43:16|0.08625
20:43:17|0.08625
20:43:18|0.08625
20:43:19|0.08625
20:43:20|0.08625
20:43:21|0.08625
20:43:22|0.08625
20:43:23|0.08625
20:43:24|0.08625
20:43:25|0.08606
20:43:26|0.08603
20:43:27|0.08621
20:43:28|0.08621
20:43:29|0.08621
20:43:30|0.08621
20:43:31|0.08621
20:43:32|0.08621
20:43:33|0.08621
20:43:34|0.08621
20:43:35|0.08621
20:43:36|0.08621
20:43:37|0.08621
20:43:38|0.08621
20:43:39|0.08621
20:43:40|0.08621
20:43:41|0.08621
20:43:42|0.08621
20:43:43|0.08621
20:43:44|0.08621
20:43:45|0.08621
20:43:46|0.08621
20:43:47|0.08621
20:43:48|0.08602
20:43:49|0.08602
20:43:50|0.08602
20:43:51|0.08606
20:43:52|0.08606
20:43:53|0.08592
20:43:54|0.0859
20:43:55|0.08594
20:43:56|0.08593
20:43:57|0.08582
20:43:58|0.08582
20:43:59|0.08582
20:44:00|0.08582
20:44:01|0.08582
20:44:02|0.08582
20:44:04|0.08592
20:44:05|0.08592
20:44:07|0.08592
20:44:08|0.08592
20:44:09|0.08592
20:44:10|0.08592
20:44:11|0.08592
20:44:12|0.08592
20:44:12|0.08592
20:44:14|0.08592
20:44:15|0.08592
20:44:16|0.08592
20:44:17|0.08585
20:44:18|0.08585
20:44:19|0.08585
20:44:20|0.08591
20:44:21|0.08591
20:44:21|0.08591
20:44:23|0.08575
20:44:24|0.08578
20:44:25|0.08578
20:44:25|0.08578
20:44:27|0.08578
20:44:28|0.08575
20:44:29|0.08575
20:44:30|0.08575
20:44:31|0.08575
20:44:32|0.08575
20:44:33|0.08575
20:44:34|0.08575
20:44:35|0.08575
20:44:36|0.08575
20:44:37|0.08575
20:44:38|0.08575
20:44:39|0.08575
20:44:40|0.08559
20:44:41|0.08574
20:44:42|0.08558
20:44:43|0.08558
20:44:44|0.08558
20:44:45|0.08574
20:44:46|0.08574
20:44:47|0.08574
20:44:48|0.08571
20:44:49|0.08571
20:44:50|0.08575
20:44:51|0.08574
20:44:52|0.08574
20:44:53|0.08574
20:44:54|0.08574
20:44:55|0.08574
20:44:56|0.08574
20:44:57|0.08574
20:44:58|0.08574
20:44:59|0.08574
20:45:00|0.08574
20:45:01|0.08574
20:45:02|0.08574
20:45:03|0.08574
20:45:04|0.08574
20:45:05|0.08574
20:45:06|0.08574
20:45:07|0.08574
20:45:08|0.08574
20:45:10|0.08574
20:45:11|0.08575
20:45:12|0.08575
20:45:13|0.08575
20:45:13|0.0859
20:45:14|0.0859
20:45:15|0.0859
20:45:16|0.0859
20:45:18|0.0859
20:45:18|0.08594
20:45:20|0.08594
20:45:21|0.08594
20:45:21|0.08594
20:45:22|0.08594
20:45:24|0.08594
20:45:24|0.08594
20:45:25|0.08594
20:45:27|0.08594
20:45:28|0.08594
20:45:29|0.08594
20:45:30|0.08594
20:45:31|0.08594
20:45:32|0.08594
20:45:33|0.08594
20:45:34|0.086
20:45:35|0.086
20:45:36|0.086
20:45:37|0.086
20:45:38|0.086
20:45:39|0.086
20:45:40|0.086
20:45:41|0.086
20:45:42|0.086
20:45:43|0.086
20:45:44|0.086
20:45:45|0.086
20:45:46|0.086
20:45:47|0.086
20:45:48|0.0861
20:45:49|0.0861
20:45:50|0.08599
20:45:51|0.08599
20:45:52|0.08599
20:45:53|0.08599
20:45:54|0.08599
20:45:55|0.08599
20:45:56|0.08599
20:45:57|0.08599
20:45:58|0.08599
20:45:59|0.08599
20:46:00|0.08599
20:46:01|0.08597
20:46:02|0.08597
20:46:03|0.08597
20:46:04|0.08625
20:46:05|0.08625
20:46:07|0.08625
20:46:07|0.08625
20:46:09|0.08625
20:46:11|0.08625
20:46:12|0.08624
20:46:14|0.08624
20:46:15|0.08624
20:46:15|0.08624
20:46:16|0.08624
20:46:17|0.08625
20:46:19|0.08646
20:46:21|0.08648
20:46:21|0.0865
20:46:22|0.0865
20:46:24|0.0865
20:46:25|0.0865
20:46:25|0.0865
20:46:27|0.08649
20:46:27|0.08666
20:46:28|0.08666
20:46:30|0.08666
20:46:31|0.08666
20:46:32|0.08666
20:46:34|0.08652
20:46:34|0.08652
20:46:36|0.08652
20:46:36|0.08652
20:46:38|0.08652
20:46:38|0.08652
20:46:39|0.08652
20:46:40|0.08652
20:46:42|0.08652
20:46:42|0.08652
20:46:43|0.08651
20:46:45|0.08648
20:46:45|0.08648
20:46:47|0.08648
20:46:48|0.08646
20:46:48|0.08646
20:46:50|0.08646
20:46:51|0.08646
20:46:52|0.08646
20:46:53|0.08646
20:46:54|0.08646
20:46:55|0.08646
20:46:56|0.08668
20:46:57|0.08668
20:46:58|0.08668
20:46:59|0.08675
20:47:00|0.08675
20:47:01|0.08645
20:47:02|0.08672
20:47:03|0.08687
20:47:04|0.08674
20:47:05|0.08696
20:47:06|0.08695
20:47:08|0.08695
20:47:09|0.08695
20:47:10|0.08696
20:47:11|0.08696
20:47:12|0.08669
20:47:13|0.08669
20:47:14|0.08669
20:47:15|0.08669
20:47:16|0.08669
20:47:17|0.08669
20:47:18|0.08669
20:47:19|0.08669
20:47:20|0.08669
20:47:21|0.08644
20:47:22|0.08654
20:47:23|0.08665
20:47:24|0.08665
20:47:25|0.08665
20:47:26|0.08665
20:47:28|0.08665
20:47:29|0.08654
20:47:30|0.08652
20:47:30|0.08652
20:47:31|0.08652
20:47:32|0.08652
20:47:33|0.08652
20:47:35|0.08652
20:47:35|0.0865
20:47:36|0.0865
20:47:38|0.08663
20:47:38|0.08663
20:47:39|0.08663
20:47:41|0.08663
20:47:42|0.08639
20:47:42|0.08639
20:47:44|0.08639
20:47:45|0.08639
20:47:46|0.08631
20:47:47|0.08631
20:47:48|0.08612
20:47:49|0.08612
20:47:50|0.08612
20:47:51|0.08612
20:47:52|0.08612
20:47:54|0.08612
20:47:55|0.08612
20:47:56|0.08612
20:47:56|0.08612
20:47:58|0.08595
20:47:59|0.086
20:48:00|0.08563
20:48:01|0.08595
20:48:02|0.08595
20:48:03|0.08595
20:48:04|0.08595
20:48:04|0.08595
20:48:06|0.08595
20:48:06|0.08595
20:48:09|0.08595
20:48:09|0.08595
20:48:11|0.08595
20:48:12|0.08595
20:48:12|0.08595
20:48:14|0.08577
20:48:14|0.08577
20:48:15|0.08577
20:48:17|0.08577
20:48:17|0.08577
20:48:19|0.08558
20:48:20|0.08567
20:48:21|0.08582
20:48:22|0.08582
20:48:23|0.08581
20:48:24|0.08581
20:48:25|0.08581
20:48:26|0.08582
20:48:27|0.08582
20:48:28|0.08564
20:48:29|0.08564
20:48:31|0.08564
20:48:31|0.08564
20:48:32|0.08564
20:48:33|0.08564
20:48:34|0.08564
20:48:36|0.08564
20:48:37|0.08564
20:48:37|0.08564
20:48:38|0.08575
20:48:40|0.08591
20:48:41|0.08591
20:48:41|0.0855
20:48:43|0.0855
20:48:44|0.0855
20:48:45|0.0855
20:48:45|0.08565
20:48:47|0.08565
20:48:48|0.08565
20:48:48|0.08565
20:48:49|0.08565
20:48:51|0.08565
20:48:52|0.08565
20:48:53|0.08565
20:48:53|0.08565
20:48:54|0.08565
20:48:55|0.08565
20:48:57|0.08565
20:48:58|0.08565
20:48:58|0.08565
20:49:00|0.08565
20:49:01|0.08565
20:49:02|0.08565
20:49:03|0.08565
20:49:04|0.08565
20:49:04|0.08565
20:49:06|0.08565
20:49:07|0.08565
20:49:07|0.08565
20:49:10|0.08565
20:49:10|0.08595
20:49:12|0.08595
20:49:12|0.08621
20:49:13|0.08592
20:49:15|0.08592
20:49:16|0.08592
20:49:16|0.08592
20:49:17|0.08592
20:49:19|0.08592
20:49:20|0.08592
20:49:21|0.08592
20:49:22|0.08592
20:49:23|0.08592
20:49:24|0.08592
20:49:25|0.08592
20:49:26|0.08592
20:49:27|0.08592
20:49:28|0.08595
20:49:29|0.08595
20:49:30|0.08595
20:49:31|0.08595
20:49:32|0.08595
20:49:33|0.08595
20:49:34|0.08595
20:49:34|0.08595
20:49:36|0.08595
20:49:36|0.08595
20:49:37|0.08595
20:49:39|0.08595
20:49:40|0.08595
20:49:41|0.08597
20:49:42|0.08597
20:49:43|0.08597
20:49:44|0.08597
20:49:45|0.08597
20:49:46|0.08597
20:49:47|0.08597
20:49:48|0.08597
20:49:49|0.08597
20:49:50|0.08597
20:49:51|0.08597
20:49:52|0.08597
20:49:53|0.08597
20:49:54|0.08597
20:49:55|0.08597
20:49:56|0.08597
20:49:57|0.08597
20:49:58|0.08597
20:49:59|0.08597
20:50:00|0.08597
20:50:01|0.08597
20:50:02|0.08609
20:50:03|0.08609
20:50:04|0.08609
20:50:05|0.08609
20:50:06|0.08609
20:50:07|0.08609
20:50:08|0.08609
20:50:09|0.08609
20:50:11|0.08609
20:50:11|0.08609
20:50:12|0.08609
20:50:14|0.08609
20:50:15|0.08609
20:50:16|0.08609
20:50:17|0.08609
20:50:18|0.08609
20:50:19|0.08609
20:50:20|0.08609
20:50:21|0.08609
20:50:22|0.08609
20:50:23|0.08609
20:50:24|0.08609
20:50:25|0.08609
20:50:26|0.08609
20:50:27|0.08609
20:50:29|0.08609
20:50:29|0.08609
20:50:30|0.08609
20:50:32|0.08609
20:50:33|0.08609
20:50:33|0.08609
20:50:35|0.08609
20:50:36|0.08618
20:50:37|0.08618
20:50:38|0.08618
20:50:39|0.08618
20:50:39|0.08618
20:50:41|0.08618
20:50:42|0.08611
20:50:42|0.08611
20:50:44|0.08611
20:50:44|0.08611
20:50:45|0.08611
20:50:46|0.08609
20:50:48|0.08609
20:50:49|0.08609
20:50:50|0.08609
20:50:51|0.08609
20:50:51|0.08609
20:50:53|0.08609
20:50:54|0.08609
20:50:55|0.08609
20:50:56|0.08609
20:50:57|0.08609
20:50:58|0.08609
20:50:59|0.08609
20:51:00|0.08609
20:51:01|0.08609
20:51:02|0.08609
20:51:03|0.08609
20:51:03|0.08609
20:51:05|0.08609
20:51:06|0.08609
20:51:07|0.08609
20:51:08|0.08609
20:51:09|0.08609
20:51:10|0.08609
20:51:12|0.08609
20:51:13|0.08609
20:51:13|0.08582
20:51:15|0.08582
20:51:16|0.08582
20:51:17|0.08582
20:51:18|0.08582
20:51:19|0.08573
20:51:20|0.08573
20:51:21|0.08573
20:51:22|0.08573
20:51:23|0.08573
20:51:24|0.08573
20:51:25|0.08573
20:51:26|0.08573
20:51:27|0.08573
20:51:28|0.08573
20:51:29|0.08573
20:51:30|0.08573
20:51:31|0.08573
20:51:32|0.08573
20:51:34|0.08573
20:51:35|0.08573
20:51:35|0.08571
20:51:36|0.08571
20:51:37|0.08571
20:51:38|0.08571
20:51:39|0.08561
20:51:41|0.08561
20:51:41|0.08561
20:51:42|0.08571
20:51:44|0.08571
20:51:44|0.08571
20:51:45|0.08571
20:51:47|0.08571
20:51:47|0.08571
20:51:48|0.08571
20:51:49|0.08571
20:51:51|0.08571
20:51:51|0.08571
20:51:53|0.08571
20:51:53|0.08571
20:51:55|0.08571
20:51:55|0.08561
20:51:56|0.08561
20:51:58|0.0857
20:51:58|0.0857
20:51:59|0.0857
20:52:00|0.0857
20:52:02|0.0857
20:52:02|0.08561
20:52:04|0.08561
20:52:04|0.08563
20:52:05|0.08563
20:52:06|0.08563
20:52:07|0.08563
20:52:08|0.08561
20:52:10|0.08561
20:52:10|0.08569
20:52:11|0.08569
20:52:13|0.08569
20:52:14|0.08569
20:52:15|0.08569
20:52:16|0.08569
20:52:17|0.08569
20:52:18|0.08529
20:52:19|0.08529
20:52:21|0.08529
20:52:21|0.08528
20:52:23|0.08528
20:52:24|0.08529
20:52:24|0.08529
20:52:25|0.08544
20:52:27|0.08544
20:52:28|0.08544
20:52:29|0.08544
20:52:30|0.08544
20:52:31|0.08544
20:52:32|0.08544
20:52:32|0.08544
20:52:34|0.08534
20:52:35|0.08534
20:52:36|0.08534
20:52:37|0.08534
20:52:38|0.08534
20:52:39|0.08534
20:52:40|0.08534
20:52:41|0.08534
20:52:42|0.08534
20:52:42|0.08534
20:52:44|0.08534
20:52:45|0.08525
20:52:46|0.08525
20:52:48|0.08534
20:52:48|0.08534
20:52:49|0.08544
20:52:51|0.08565
20:52:51|0.08565
20:52:52|0.0857
20:52:53|0.08575
20:52:54|0.08602
20:52:55|0.08602
20:52:57|0.08605
20:52:57|0.08605
20:52:58|0.08605
20:52:59|0.08605
20:53:00|0.08605
20:53:01|0.08605
20:53:02|0.08612
20:53:04|0.08624
20:53:05|0.08624
20:53:05|0.08618
20:53:06|0.08618
20:53:07|0.08625
20:53:08|0.08628
20:53:09|0.08628
20:53:10|0.08633
20:53:11|0.08628
20:53:12|0.08628
20:53:14|0.08634
20:53:15|0.08634
20:53:16|0.08633
20:53:17|0.08633
20:53:18|0.08633
20:53:19|0.08633
20:53:20|0.08633
20:53:21|0.08624
20:53:22|0.08624
20:53:23|0.08624
20:53:25|0.08624
20:53:25|0.08607
20:53:26|0.08607
20:53:28|0.08629
20:53:29|0.08627
20:53:30|0.08627
20:53:30|0.08627
20:53:31|0.08627
20:53:32|0.086
20:53:33|0.086
20:53:35|0.086
20:53:35|0.08623
20:53:36|0.08623
20:53:37|0.08623
20:53:38|0.08623
20:53:40|0.08623
20:53:40|0.08617
20:53:41|0.08617
20:53:43|0.08617
20:53:43|0.08617
20:53:44|0.08617
20:53:45|0.08617
20:53:47|0.08617
20:53:47|0.08617
20:53:48|0.08617
20:53:49|0.08617
20:53:50|0.08617
20:53:52|0.08617
20:53:53|0.08617
20:53:53|0.08617
20:53:54|0.08617
20:53:55|0.08617
20:53:56|0.08617
20:53:57|0.08617
20:53:59|0.08617
20:54:00|0.08617
20:54:00|0.08617
20:54:01|0.08612
20:54:02|0.08614
20:54:04|0.08614
20:54:05|0.08614
20:54:05|0.08614
20:54:07|0.08614
20:54:07|0.08614
20:54:09|0.08614
20:54:09|0.08614
20:54:11|0.08614
20:54:11|0.08614
20:54:13|0.08614
20:54:14|0.08614
20:54:15|0.08614
20:54:16|0.08614
20:54:17|0.08614
20:54:19|0.08614
20:54:19|0.08614
20:54:21|0.08614
20:54:22|0.08614
20:54:23|0.08614
20:54:24|0.08614
20:54:25|0.08616
20:54:26|0.08616
20:54:26|0.08616
20:54:27|0.08616
20:54:29|0.08616
20:54:30|0.08616
20:54:31|0.08616
20:54:32|0.08616
20:54:34|0.08616
20:54:34|0.08616
20:54:35|0.08616
20:54:37|0.08616
20:54:39|0.08626
20:54:40|0.08634
20:54:41|0.08645
20:54:42|0.08648
20:54:43|0.0865
20:54:44|0.0865
20:54:45|0.0865
20:54:45|0.0865
20:54:47|0.0865
20:54:48|0.08634
20:54:48|0.08612
20:54:50|0.08612
20:54:51|0.08612
20:54:52|0.08608
20:54:53|0.0862
20:54:54|0.0862
20:54:55|0.0862
20:54:56|0.0862
20:54:57|0.0862
20:54:58|0.0862
20:54:59|0.0862
20:55:01|0.0862
20:55:01|0.0862
20:55:02|0.0861
20:55:04|0.0861
20:55:05|0.0861
20:55:05|0.0861
20:55:06|0.0861
20:55:08|0.08615
20:55:09|0.08615
20:55:10|0.0861
20:55:10|0.0861
20:55:12|0.0861
20:55:13|0.0861
20:55:14|0.0861
20:55:15|0.0861
20:55:15|0.0861
20:55:16|0.0861
20:55:18|0.0861
20:55:19|0.0861
20:55:21|0.0861
20:55:22|0.0861
20:55:23|0.0861
20:55:23|0.0861
20:55:24|0.0861
20:55:26|0.08575
20:55:26|0.08575
20:55:27|0.08575
20:55:28|0.08575
20:55:30|0.08575
20:55:31|0.08551
20:55:33|0.08589
20:55:34|0.086
20:55:34|0.086
20:55:36|0.086
20:55:36|0.08556
20:55:38|0.08556
20:55:39|0.08548
20:55:40|0.08548
20:55:41|0.08556
20:55:42|0.08556
20:55:43|0.08556
20:55:44|0.08556
20:55:45|0.08589
20:55:46|0.08589
20:55:47|0.08589
20:55:48|0.08589
20:55:49|0.08589
20:55:50|0.08589
20:55:52|0.08589
20:55:53|0.08589
20:55:53|0.08589
20:55:55|0.08589
20:55:55|0.08589
20:55:57|0.08589
20:55:57|0.08595
20:55:58|0.08595
20:56:00|0.08595
20:56:01|0.08595
20:56:01|0.08595
20:56:03|0.08595
20:56:04|0.08595
20:56:05|0.08595
20:56:05|0.08595
20:56:07|0.08595
20:56:07|0.08595
20:56:09|0.08595
20:56:09|0.08595
20:56:11|0.08595
20:56:12|0.08586
20:56:13|0.08586
20:56:14|0.08586
20:56:14|0.08586
20:56:16|0.08586
20:56:17|0.08586
20:56:18|0.08586
20:56:19|0.08586
20:56:19|0.0853
20:56:21|0.0853
20:56:23|0.0853
20:56:24|0.0853
20:56:25|0.0853
20:56:26|0.0853
20:56:27|0.0855
20:56:28|0.08533
20:56:29|0.08533
20:56:30|0.08545
20:56:31|0.08545
20:56:32|0.08545
20:56:33|0.08545
20:56:35|0.08545
20:56:36|0.08545
20:56:36|0.08545
20:56:38|0.08545
20:56:38|0.08545
20:56:40|0.08545
20:56:41|0.08545
20:56:42|0.08545
20:56:43|0.08545
20:56:43|0.08545
20:56:45|0.0855
20:56:46|0.0855
20:56:47|0.0855
20:56:47|0.0855
20:56:49|0.0855
20:56:50|0.0855
20:56:51|0.0855
20:56:52|0.0855
20:56:53|0.0855
20:56:54|0.0855
20:56:55|0.0855
20:56:56|0.0855
20:56:57|0.0855
20:56:58|0.0855
20:56:58|0.0855
20:57:00|0.08546
20:57:01|0.08546
20:57:02|0.0855
20:57:03|0.08492
20:57:04|0.08492
20:57:05|0.08492
20:57:06|0.08492
20:57:07|0.08492
20:57:08|0.08492
20:57:09|0.08494
20:57:10|0.08494
20:57:11|0.08494
20:57:12|0.08494
20:57:13|0.08494
20:57:14|0.08494
20:57:15|0.08494
20:57:16|0.08505
20:57:17|0.08504
20:57:18|0.08504
20:57:20|0.08504
20:57:21|0.08504
20:57:22|0.08504
20:57:23|0.08504
20:57:23|0.08504
20:57:25|0.08504
20:57:26|0.08504
20:57:27|0.085
20:57:28|0.085
20:57:29|0.085
20:57:30|0.085
20:57:31|0.085
20:57:32|0.085
20:57:33|0.085
20:57:34|0.085
20:57:36|0.08518
20:57:36|0.08518
20:57:38|0.08514
20:57:39|0.08514
20:57:40|0.08502
20:57:41|0.08499
20:57:42|0.08499
20:57:43|0.08499
20:57:43|0.08499
20:57:45|0.08511
20:57:46|0.08511
20:57:47|0.08511
20:57:48|0.08511
20:57:49|0.085
20:57:50|0.085
20:57:51|0.085
20:57:51|0.08553
20:57:54|0.08553
20:57:54|0.08553
20:57:55|0.08553
20:57:57|0.08553
20:57:58|0.08553
20:57:58|0.08553
20:57:59|0.08553
20:58:00|0.08553
20:58:01|0.08553
20:58:02|0.0853
20:58:04|0.0853
20:58:04|0.0853
20:58:05|0.08558
20:58:06|0.08558
20:58:07|0.08558
20:58:09|0.08558
20:58:10|0.08558
20:58:10|0.08558
20:58:11|0.08558
20:58:12|0.08558
20:58:14|0.08558
20:58:15|0.08558
20:58:16|0.08558
20:58:16|0.0855
20:58:17|0.0855
20:58:19|0.0855
20:58:19|0.08533
20:58:21|0.0855
20:58:23|0.0855
20:58:24|0.0855
20:58:25|0.0855
20:58:26|0.0855
20:58:27|0.0855
20:58:28|0.0855
20:58:30|0.0855
20:58:31|0.0855
20:58:32|0.0855
20:58:33|0.0855
20:58:34|0.0855
20:58:35|0.0855
20:58:36|0.0855
20:58:37|0.0855
20:58:38|0.0855
20:58:38|0.08534
20:58:39|0.08534
20:58:40|0.08534
20:58:42|0.08534
20:58:43|0.08534
20:58:44|0.08534
20:58:45|0.08534
20:58:46|0.08534
20:58:47|0.08534
20:58:48|0.08534
20:58:49|0.08534
20:58:51|0.08534
20:58:51|0.08532
20:58:52|0.08532
20:58:54|0.08532
20:58:55|0.08532
20:58:55|0.08532
20:58:57|0.08532
20:58:57|0.08532
20:58:58|0.08532
20:58:59|0.08532
20:59:01|0.08532
20:59:02|0.08532
20:59:03|0.08548
20:59:04|0.08548
20:59:05|0.08548
20:59:06|0.08548
20:59:07|0.0855
20:59:07|0.0855
20:59:09|0.08554
20:59:10|0.08554
20:59:11|0.08554
20:59:12|0.08554
20:59:13|0.08554
20:59:14|0.08554
20:59:15|0.08554
20:59:16|0.08554
20:59:17|0.08554
20:59:17|0.08554
20:59:18|0.08554
20:59:19|0.08554
20:59:22|0.08554
20:59:23|0.08554
20:59:24|0.08554
20:59:26|0.08555
20:59:26|0.08555
20:59:27|0.08555
20:59:28|0.08555
20:59:29|0.08554
20:59:31|0.08554
20:59:31|0.08554
20:59:33|0.08554
20:59:34|0.08554
20:59:36|0.08554
20:59:37|0.08554
20:59:38|0.08555
20:59:39|0.08555
20:59:39|0.08555
20:59:41|0.08555
20:59:42|0.08555
20:59:44|0.08555
20:59:45|0.08555
20:59:46|0.08555
20:59:47|0.08555
20:59:47|0.08555
20:59:48|0.08555
20:59:50|0.08555
20:59:51|0.08553
20:59:52|0.08553
20:59:53|0.08553
20:59:54|0.08553
20:59:55|0.08544
20:59:56|0.0855
20:59:57|0.0855
20:59:58|0.0855
20:59:59|0.0855
21:00:00|0.0855
21:00:02|0.08593
21:00:03|0.08593
21:00:04|0.08593
21:00:04|0.08593
21:00:06|0.08593
21:00:06|0.08593
21:00:08|0.08578
21:00:08|0.08578
21:00:10|0.08578
21:00:11|0.08573
21:00:11|0.08573
21:00:13|0.08577
21:00:15|0.08577
21:00:16|0.08577
21:00:16|0.08577
21:00:18|0.08577
21:00:19|0.08577
21:00:19|0.08577
21:00:21|0.08577
21:00:22|0.08597
21:00:23|0.08597
21:00:24|0.08597
21:00:25|0.08597
21:00:26|0.08597
21:00:27|0.08597
21:00:28|0.08597
21:00:29|0.08597
21:00:30|0.08597
21:00:31|0.08597
21:00:32|0.08597
21:00:33|0.08597
21:00:34|0.08597
21:00:35|0.08597
21:00:36|0.08597
21:00:37|0.08597
21:00:38|0.08597
21:00:39|0.08597
21:00:40|0.08597
21:00:41|0.08597
21:00:42|0.08597
21:00:43|0.08597
21:00:44|0.08566
21:00:45|0.0859
21:00:46|0.0859
21:00:47|0.0859
21:00:48|0.0859
21:00:49|0.0859
21:00:50|0.08585
21:00:51|0.0859
21:00:52|0.0861
21:00:53|0.0861
21:00:54|0.0861
21:00:55|0.0861
21:00:56|0.0861
21:00:57|0.0861
21:00:58|0.0861
21:00:59|0.0861
21:01:00|0.0861
21:01:01|0.0861
21:01:02|0.0861
21:01:03|0.0861
21:01:04|0.08606
21:01:05|0.08606
21:01:06|0.08609
21:01:07|0.08609
21:01:08|0.08609
21:01:09|0.08609
21:01:10|0.08609
21:01:11|0.08609
21:01:12|0.08609
21:01:13|0.08609
21:01:15|0.08638
21:01:15|0.08638
21:01:17|0.08638
21:01:18|0.08629
21:01:19|0.08629
21:01:20|0.08638
21:01:21|0.0865
21:01:22|0.0865
21:01:23|0.0865
21:01:23|0.0865
21:01:25|0.0865
21:01:26|0.0865
21:01:27|0.0865
21:01:28|0.0865
21:01:29|0.0865
21:01:30|0.0865
21:01:31|0.0865
21:01:32|0.0865
21:01:33|0.0865
21:01:34|0.0865
21:01:35|0.0865
21:01:36|0.0865
21:01:36|0.0865
21:01:38|0.0865
21:01:39|0.08651
21:01:40|0.08651
21:01:41|0.08651
21:01:42|0.08651
21:01:43|0.08651
21:01:44|0.08651
21:01:45|0.08645
21:01:46|0.08689
21:01:47|0.08689
21:01:48|0.08689
21:01:49|0.08689
21:01:50|0.08689
21:01:51|0.08689
21:01:52|0.08689
21:01:53|0.08694
21:01:54|0.08719
21:01:55|0.08749
21:01:56|0.08749
21:01:57|0.0875
21:01:58|0.0875
21:01:59|0.0875
21:02:00|0.08716
21:02:01|0.08748
21:02:02|0.08748
21:02:03|0.0875
21:02:04|0.08748
21:02:05|0.08716
21:02:06|0.08712
21:02:07|0.08749
21:02:08|0.08749
21:02:09|0.08749
21:02:10|0.08709
21:02:11|0.0872
21:02:12|0.08749
21:02:13|0.08749
21:02:14|0.08749
21:02:16|0.08748
21:02:17|0.08748
21:02:18|0.08748
21:02:19|0.08748
21:02:20|0.08748
21:02:21|0.08748
21:02:22|0.08717
21:02:22|0.0871
21:02:24|0.0871
21:02:24|0.08732
21:02:25|0.08732
21:02:27|0.08732
21:02:28|0.08732
21:02:28|0.08732
21:02:30|0.08741
21:02:31|0.08741
21:02:32|0.08741
21:02:33|0.08741
21:02:34|0.08734
21:02:35|0.08746
21:02:36|0.08746
21:02:36|0.08747
21:02:38|0.08747
21:02:39|0.08747
21:02:39|0.08747
21:02:41|0.08748
21:02:42|0.08748
21:02:43|0.08745
21:02:44|0.08745
21:02:45|0.08723
21:02:46|0.08723
21:02:47|0.08723
21:02:48|0.08723
21:02:49|0.0872
21:02:50|0.0872
21:02:51|0.0872
21:02:52|0.0872
21:02:53|0.0872
21:02:54|0.0872
21:02:55|0.0872
21:02:56|0.0872
21:02:57|0.08739
21:02:58|0.08743
21:02:59|0.08719
21:03:00|0.08719
21:03:01|0.08723
21:03:02|0.08724
21:03:03|0.08741
21:03:04|0.08741
21:03:05|0.08741
21:03:06|0.08739
21:03:07|0.08739
21:03:08|0.08739
21:03:09|0.08739
21:03:10|0.08739
21:03:11|0.08741
21:03:12|0.08741
21:03:13|0.08739
21:03:14|0.08739
21:03:15|0.08739
21:03:17|0.08739
21:03:18|0.08744
21:03:19|0.08745
21:03:20|0.0875
21:03:21|0.0875
21:03:22|0.08742
21:03:23|0.08742
21:03:24|0.08742
21:03:25|0.08743
21:03:27|0.08743
21:03:28|0.08743
21:03:28|0.08743
21:03:29|0.08739
21:03:30|0.0875
21:03:32|0.0875
21:03:33|0.0875
21:03:34|0.08739
21:03:35|0.08739
21:03:35|0.08739
21:03:37|0.08739
21:03:37|0.08725
21:03:39|0.0875
21:03:40|0.08749
21:03:40|0.08743
21:03:42|0.08743
21:03:42|0.08743
21:03:44|0.08743
21:03:45|0.08743
21:03:46|0.08751
21:03:47|0.08751
21:03:48|0.08751
21:03:49|0.08733
21:03:50|0.08733
21:03:51|0.08727
21:03:52|0.08752
21:03:53|0.08771
21:03:54|0.0878
21:03:55|0.0878
21:03:56|0.0878
21:03:57|0.0878
21:03:58|0.0878
21:03:59|0.0878
21:04:00|0.08742
21:04:01|0.0879
21:04:02|0.0879
21:04:03|0.0879
21:04:04|0.0879
21:04:05|0.0879
21:04:06|0.0879
21:04:07|0.0879
21:04:08|0.0879
21:04:09|0.0879
21:04:10|0.0879
21:04:11|0.0879
21:04:12|0.0879
21:04:13|0.0879
21:04:14|0.0879
21:04:15|0.08758
21:04:16|0.08751
21:04:18|0.08751
21:04:19|0.08751
21:04:20|0.08784
21:04:21|0.0874
21:04:22|0.08777
21:04:23|0.08777
21:04:25|0.08758
21:04:26|0.08758
21:04:27|0.08758
21:04:27|0.0878
21:04:29|0.0878
21:04:30|0.08762
21:04:30|0.08789
21:04:31|0.0876
21:04:32|0.08787
21:04:33|0.08787
21:04:34|0.08789
21:04:36|0.08789
21:04:36|0.08789
21:04:38|0.08762
21:04:38|0.08762
21:04:40|0.08762
21:04:41|0.08762
21:04:41|0.08762
21:04:43|0.08762
21:04:44|0.08762
21:04:45|0.08762
21:04:45|0.08762
21:04:47|0.08762
21:04:47|0.0879
21:04:49|0.0879
21:04:49|0.0879
21:04:51|0.08788
21:04:52|0.08788
21:04:53|0.08788
21:04:54|0.08788
21:04:55|0.08759
21:04:56|0.08759
21:04:57|0.08759
21:04:58|0.0879
21:04:59|0.0879
21:05:00|0.0879
21:05:01|0.0879
21:05:02|0.0879
21:05:03|0.08786
21:05:04|0.08786
21:05:05|0.08786
21:05:06|0.08765
21:05:07|0.08765
21:05:08|0.0881
21:05:09|0.088
21:05:10|0.08769
21:05:11|0.08769
21:05:12|0.08769
21:05:13|0.08769
21:05:14|0.08769
21:05:15|0.08769
21:05:16|0.08769
21:05:17|0.0881
21:05:18|0.08786
21:05:19|0.08786
21:05:21|0.08786
21:05:22|0.08786
21:05:22|0.08786
21:05:23|0.08778
21:05:25|0.08778
21:05:26|0.08774
21:05:26|0.08774
21:05:28|0.08774
21:05:29|0.08774
21:05:30|0.08774
21:05:30|0.08774
21:05:31|0.08774
21:05:32|0.08774
21:05:34|0.08774
21:05:35|0.08775
21:05:36|0.08775
21:05:37|0.08775
21:05:38|0.08775
21:05:39|0.08775
21:05:40|0.08793
21:05:41|0.08793
21:05:42|0.08793
21:05:42|0.08793
21:05:44|0.0878
21:05:45|0.08799
21:05:46|0.08799
21:05:47|0.088
21:05:48|0.088
21:05:48|0.088
21:05:49|0.08778
21:05:51|0.08778
21:05:52|0.08798
21:05:53|0.08798
21:05:54|0.08798
21:05:55|0.08778
21:05:56|0.08798
21:05:57|0.08777
21:05:58|0.08777
21:05:59|0.08777
21:06:00|0.08774
21:06:01|0.0877
21:06:02|0.08786
21:06:03|0.08769
21:06:04|0.08759
21:06:05|0.0876
21:06:07|0.0876
21:06:08|0.0876
21:06:08|0.0876
21:06:10|0.0876
21:06:10|0.0876
21:06:11|0.0876
21:06:12|0.0876
21:06:13|0.0876
21:06:14|0.0875
21:06:15|0.0875
21:06:16|0.0875
21:06:17|0.0875
21:06:19|0.08763
21:06:21|0.0876
21:06:22|0.0876
21:06:23|0.0873
21:06:24|0.08714
21:06:25|0.08714
21:06:25|0.08714
21:06:27|0.08711
21:06:28|0.08708
21:06:29|0.08708
21:06:30|0.08708
21:06:31|0.08708
21:06:32|0.08714
21:06:33|0.08714
21:06:34|0.08713
21:06:35|0.08703
21:06:36|0.08703
21:06:37|0.08703
21:06:38|0.08703
21:06:39|0.08703
21:06:39|0.08713
21:06:41|0.08713
21:06:41|0.08713
21:06:43|0.08713
21:06:44|0.08723
21:06:45|0.08713
21:06:46|0.08713
21:06:47|0.08713
21:06:48|0.08713
21:06:49|0.08713
21:06:50|0.08713
21:06:51|0.08713
21:06:52|0.08739
21:06:53|0.08739
21:06:54|0.08739
21:06:55|0.08739
21:06:56|0.08739
21:06:57|0.08704
21:06:58|0.08704
21:06:59|0.08704
21:07:00|0.08704
21:07:01|0.08704
21:07:02|0.08704
21:07:03|0.08704
21:07:04|0.08704
21:07:05|0.08704
21:07:06|0.08704
21:07:07|0.08704
21:07:08|0.08704
21:07:09|0.08704
21:07:10|0.08704
21:07:11|0.08704
21:07:12|0.08704
21:07:13|0.08704
21:07:14|0.08704
21:07:15|0.08704
21:07:16|0.08704
21:07:17|0.08704
21:07:18|0.08704
21:07:19|0.08704
21:07:20|0.08701
21:07:21|0.08704
21:07:22|0.08704
21:07:23|0.08704
21:07:24|0.08701
21:07:26|0.08701
21:07:27|0.08701
21:07:28|0.08701
21:07:29|0.08721
21:07:30|0.08721
21:07:30|0.08701
21:07:32|0.08701
21:07:33|0.08701
21:07:34|0.08701
21:07:35|0.08704
21:07:35|0.08704
21:07:37|0.08704
21:07:38|0.08704
21:07:39|0.08704
21:07:40|0.08704
21:07:41|0.08704
21:07:42|0.08704
21:07:43|0.08704
21:07:44|0.08704
21:07:45|0.08704
21:07:46|0.08704
21:07:46|0.08704
21:07:48|0.08704
21:07:48|0.08705
21:07:50|0.08705
21:07:50|0.08705
21:07:52|0.08705
21:07:53|0.08705
21:07:54|0.08705
21:07:54|0.08705
21:07:56|0.08705
21:07:57|0.08705
21:07:58|0.08706
21:07:59|0.08706
21:08:00|0.08706
21:08:01|0.08706
21:08:02|0.08706
21:08:03|0.08706
21:08:04|0.08706
21:08:05|0.08705
21:08:06|0.08705
21:08:07|0.08705
21:08:08|0.08706
21:08:09|0.08706
21:08:10|0.08706
21:08:11|0.08703
21:08:12|0.08703
21:08:13|0.08703
21:08:15|0.08703
21:08:16|0.08703
21:08:16|0.08697
21:08:17|0.08697
21:08:19|0.08697
21:08:19|0.08699
21:08:21|0.08678
21:08:23|0.08696
21:08:24|0.087
21:08:25|0.087
21:08:25|0.087
21:08:27|0.087
21:08:28|0.087
21:08:29|0.087
21:08:30|0.087
21:08:30|0.087
21:08:32|0.087
21:08:33|0.087
21:08:34|0.087
21:08:35|0.087
21:08:36|0.087
21:08:37|0.087
21:08:38|0.087
21:08:39|0.087
21:08:40|0.087
21:08:42|0.08649
21:08:42|0.08649
21:08:43|0.08649
21:08:45|0.08646
21:08:45|0.08646
21:08:46|0.08646
21:08:47|0.08648
21:08:48|0.08648
21:08:50|0.08649
21:08:50|0.08649
21:08:52|0.08649
21:08:52|0.08649
21:08:53|0.08649
21:08:55|0.08649
21:08:55|0.08649
21:08:56|0.08649
21:08:58|0.08649
21:08:58|0.08649
21:08:59|0.0865
21:09:00|0.0865
21:09:01|0.0865
21:09:03|0.0865
21:09:03|0.0865
21:09:05|0.0865
21:09:05|0.0865
21:09:06|0.08646
21:09:08|0.08646
21:09:09|0.08646
21:09:09|0.08646
21:09:10|0.08646
21:09:11|0.08646
21:09:12|0.0863
21:09:14|0.0863
21:09:14|0.0863
21:09:15|0.0863
21:09:17|0.0863
21:09:17|0.0862
21:09:19|0.0862
21:09:19|0.08609
21:09:20|0.08609
21:09:22|0.08609
21:09:24|0.08607
21:09:24|0.08607
21:09:25|0.08605
21:09:27|0.086
21:09:28|0.086
21:09:29|0.0861
21:09:30|0.08601
21:09:30|0.086
21:09:32|0.08579
21:09:32|0.08579
21:09:33|0.08579
21:09:34|0.08579
21:09:36|0.08579
21:09:37|0.08579
21:09:38|0.08579
21:09:39|0.08579
21:09:40|0.08591
21:09:41|0.08591
21:09:41|0.08591
21:09:42|0.08557
21:09:44|0.08557
21:09:46|0.08557
21:09:47|0.08557
21:09:47|0.08575
21:09:49|0.08557
21:09:50|0.08557
21:09:50|0.08557
21:09:51|0.08557
21:09:52|0.08557
21:09:53|0.08557
21:09:55|0.0855
21:09:55|0.08557
21:09:56|0.08557
21:09:57|0.08551
21:09:58|0.08557
21:09:59|0.08557
21:10:01|0.08551
21:10:01|0.08551
21:10:03|0.08565
21:10:04|0.08565
21:10:04|0.08568
21:10:05|0.08568
21:10:06|0.08568
21:10:07|0.08568
21:10:08|0.08568
21:10:10|0.08573
21:10:10|0.08568
21:10:11|0.08568
21:10:13|0.08558
21:10:14|0.08558
21:10:15|0.08558
21:10:15|0.08558
21:10:16|0.08558
21:10:18|0.08558
21:10:19|0.08557
21:10:19|0.08558
21:10:20|0.08558
21:10:22|0.08558
21:10:24|0.08551
21:10:25|0.08551
21:10:25|0.08551
21:10:27|0.08551
21:10:29|0.0855
21:10:29|0.08551
21:10:30|0.08551
21:10:32|0.08551
21:10:33|0.08551
21:10:33|0.08551
21:10:34|0.08551
21:10:36|0.08551
21:10:36|0.08568
21:10:38|0.0858
21:10:38|0.08586
21:10:40|0.08584
21:10:41|0.08595
21:10:42|0.08595
21:10:43|0.08622
21:10:44|0.08622
21:10:45|0.08633
21:10:46|0.08633
21:10:46|0.08601
21:10:47|0.08601
21:10:49|0.08601
21:10:49|0.08601
21:10:51|0.08601
21:10:51|0.08607
21:10:53|0.08607
21:10:53|0.08607
21:10:54|0.08607
21:10:55|0.08607
21:10:56|0.08607
21:10:57|0.08601
21:10:58|0.08601
21:11:00|0.08601
21:11:01|0.08601
21:11:01|0.08609
21:11:03|0.08609
21:11:04|0.08609
21:11:05|0.08609
21:11:06|0.08609
21:11:07|0.08609
21:11:08|0.08609
21:11:08|0.08609
21:11:10|0.08609
21:11:11|0.08609
21:11:12|0.08598
21:11:12|0.08598
21:11:14|0.08606
21:11:14|0.08606
21:11:16|0.08606
21:11:17|0.08606
21:11:17|0.08583
21:11:19|0.08619
21:11:20|0.08619
21:11:21|0.08619
21:11:22|0.08619
21:11:23|0.08619
21:11:25|0.08619
21:11:26|0.08619
21:11:28|0.08619
21:11:29|0.08594
21:11:29|0.08594
21:11:31|0.08594
21:11:31|0.08594
21:11:33|0.08594
21:11:34|0.08594
21:11:34|0.08594
21:11:35|0.08594
21:11:37|0.08594
21:11:38|0.08594
21:11:39|0.08594
21:11:40|0.08594
21:11:41|0.08594
21:11:42|0.08594
21:11:43|0.08594
21:11:44|0.08594
21:11:45|0.08594
21:11:46|0.08594
21:11:47|0.08593
21:11:48|0.08593
21:11:49|0.08593
21:11:50|0.08593
21:11:51|0.08593
21:11:52|0.08593
21:11:53|0.08593
21:11:54|0.08599
21:11:55|0.08599
21:11:56|0.08599
21:11:57|0.08599
21:11:58|0.08599
21:11:59|0.08599
21:12:00|0.08599
21:12:01|0.08599
21:12:02|0.08595
21:12:03|0.08595
21:12:04|0.0862
21:12:05|0.08595
21:12:06|0.08595
21:12:07|0.08595
21:12:08|0.08594
21:12:09|0.08594
21:12:10|0.08632
21:12:11|0.08632
21:12:12|0.08632
21:12:13|0.08632
21:12:14|0.08632
21:12:15|0.08632
21:12:16|0.0865
21:12:17|0.08635
21:12:18|0.08635
21:12:19|0.08635
21:12:20|0.08635
21:12:21|0.08635
21:12:22|0.08635
21:12:23|0.08635
21:12:24|0.08641
21:12:26|0.08641
21:12:27|0.08641
21:12:28|0.08641
21:12:29|0.0864
21:12:30|0.0864
21:12:32|0.08671
21:12:33|0.08651
21:12:34|0.08648
21:12:35|0.08648
21:12:35|0.08648
21:12:37|0.08648
21:12:37|0.08648
21:12:39|0.08647
21:12:39|0.08645
21:12:41|0.08645
21:12:42|0.08645
21:12:43|0.08645
21:12:44|0.08645
21:12:45|0.08645
21:12:45|0.08645
21:12:47|0.08645
21:12:48|0.08645
21:12:49|0.08645
21:12:50|0.08645
21:12:51|0.08645
21:12:52|0.08645
21:12:53|0.08645
21:12:54|0.08645
21:12:56|0.0868
21:12:56|0.08657
21:12:58|0.08657
21:12:58|0.08657
21:13:00|0.08657
21:13:01|0.08657
21:13:01|0.08657
21:13:02|0.08657
21:13:03|0.08657
21:13:04|0.08657
21:13:05|0.08657
21:13:07|0.08643
21:13:07|0.08643
21:13:09|0.08643
21:13:09|0.08643
21:13:10|0.08643
21:13:11|0.08642
21:13:12|0.08642
21:13:13|0.08642
21:13:14|0.08636
21:13:15|0.08636
21:13:17|0.08636
21:13:17|0.08604
21:13:18|0.08604
21:13:19|0.08604
21:13:20|0.08635
21:13:22|0.08635
21:13:22|0.08635
21:13:23|0.08631
21:13:24|0.08632
21:13:26|0.08632
21:13:27|0.0863
21:13:29|0.0863
21:13:30|0.0863
21:13:32|0.0863
21:13:33|0.0863
21:13:34|0.0863
21:13:35|0.08609
21:13:36|0.08609
21:13:37|0.08609
21:13:38|0.08609
21:13:39|0.08619
21:13:40|0.08619
21:13:41|0.08619
21:13:42|0.08619
21:13:43|0.08619
21:13:44|0.08619
21:13:45|0.08619
21:13:47|0.08619
21:13:47|0.08619
21:13:48|0.08619
21:13:50|0.08619
21:13:50|0.08627
21:13:51|0.08627
21:13:53|0.08627
21:13:54|0.08627
21:13:54|0.08627
21:13:55|0.08627
21:13:56|0.08606
21:13:57|0.08606
21:13:58|0.08606
21:14:00|0.08606
21:14:00|0.08606
21:14:01|0.08606
21:14:02|0.08606
21:14:03|0.08606
21:14:04|0.08606
21:14:05|0.08606
21:14:06|0.08606
21:14:07|0.08606
21:14:09|0.08598
21:14:09|0.08598
21:14:10|0.08598
21:14:12|0.08581
21:14:12|0.08581
21:14:13|0.08581
21:14:14|0.08581
21:14:15|0.0858
21:14:16|0.0858
21:14:17|0.0858
21:14:19|0.0858
21:14:19|0.0858
21:14:20|0.0858
21:14:21|0.0858
21:14:22|0.08555
21:14:23|0.08555
21:14:24|0.08555
21:14:25|0.08555
21:14:27|0.08555
21:14:29|0.08555
21:14:30|0.0859
21:14:31|0.0859
21:14:32|0.08596
21:14:32|0.08597
21:14:33|0.0857
21:14:34|0.0857
21:14:36|0.0857
21:14:37|0.0857
21:14:37|0.0857
21:14:39|0.0857
21:14:40|0.0857
21:14:40|0.0857
21:14:42|0.0857
21:14:42|0.0858
21:14:44|0.0858
21:14:44|0.0858
21:14:46|0.08553
21:14:47|0.08553
21:14:48|0.08553
21:14:48|0.08553
21:14:50|0.08553
21:14:51|0.08553
21:14:52|0.08553
21:14:53|0.08553
21:14:54|0.08553
21:14:55|0.08569
21:14:56|0.08561
21:14:58|0.08561
21:14:59|0.08561
21:14:59|0.08561
21:15:00|0.08553
21:15:02|0.08553
21:15:03|0.0857
21:15:03|0.0857
21:15:05|0.0857
21:15:06|0.0857
21:15:06|0.0857
21:15:08|0.0857
21:15:08|0.0857
21:15:09|0.0857
21:15:10|0.0857
21:15:12|0.08571
21:15:12|0.08571
21:15:13|0.08571
21:15:14|0.08571
21:15:16|0.08571
21:15:17|0.08599
21:15:17|0.08574
21:15:18|0.08574
21:15:20|0.08574
21:15:21|0.08565
21:15:22|0.08565
21:15:23|0.08565
21:15:23|0.08565
21:15:25|0.08598
21:15:26|0.08598
21:15:27|0.08598
21:15:29|0.08598
21:15:30|0.08598
21:15:31|0.08598
21:15:32|0.08596
21:15:33|0.08596
21:15:34|0.08596
21:15:35|0.08596
21:15:36|0.08596
21:15:37|0.08596
21:15:38|0.08596
21:15:39|0.08596
21:15:40|0.08596
21:15:41|0.08596
21:15:42|0.08596
21:15:43|0.08595
21:15:44|0.08595
21:15:45|0.08595
21:15:46|0.08595
21:15:47|0.08595
21:15:48|0.08595
21:15:50|0.08595
21:15:51|0.08595
21:15:52|0.08606
21:15:53|0.08606
21:15:54|0.08606
21:15:54|0.08606
21:15:56|0.08606
21:15:57|0.08606
21:15:58|0.08606
21:15:59|0.08606
21:16:00|0.08606
21:16:01|0.08606
21:16:02|0.08606
21:16:03|0.08606
21:16:04|0.08606
21:16:05|0.08606
21:16:07|0.08606
21:16:07|0.08606
21:16:08|0.08671
21:16:09|0.08671
21:16:10|0.08671
21:16:11|0.08671
21:16:12|0.08671
21:16:13|0.08671
21:16:15|0.08671
21:16:15|0.08671
21:16:16|0.08628
21:16:18|0.08628
21:16:18|0.08666
21:16:20|0.08627
21:16:21|0.08627
21:16:21|0.08627
21:16:22|0.08627
21:16:23|0.08627
21:16:24|0.08627
21:16:25|0.08627
21:16:26|0.08627
21:16:27|0.08627
21:16:29|0.08627
21:16:30|0.08627
21:16:31|0.08627
21:16:31|0.08627
21:16:34|0.08627
21:16:34|0.08629
21:16:36|0.08629
21:16:37|0.08629
21:16:37|0.08629
21:16:39|0.0865
21:16:41|0.08655
21:16:42|0.08655
21:16:43|0.08655
21:16:44|0.08655
21:16:45|0.08655
21:16:46|0.08655
21:16:47|0.08677
21:16:48|0.08677
21:16:49|0.08677
21:16:50|0.08677
21:16:51|0.08677
21:16:52|0.08674
21:16:53|0.08674
21:16:53|0.08673
21:16:55|0.08673
21:16:55|0.08673
21:16:56|0.08673
21:16:58|0.08673
21:16:59|0.08673
21:17:00|0.08673
21:17:01|0.08673
21:17:02|0.08673
21:17:03|0.08674
21:17:04|0.08674
21:17:05|0.08674
21:17:06|0.08674
21:17:07|0.08674
21:17:08|0.08674
21:17:09|0.08673
21:17:10|0.08673
21:17:11|0.08673
21:17:12|0.08673
21:17:13|0.08661
21:17:14|0.08661
21:17:15|0.08672
21:17:16|0.08672
21:17:17|0.08672
21:17:18|0.08672
21:17:19|0.08672
21:17:20|0.08672
21:17:21|0.08672
21:17:22|0.08672
21:17:23|0.08668
21:17:24|0.08668
21:17:25|0.08668
21:17:26|0.08668
21:17:27|0.08668
21:17:28|0.08668
21:17:29|0.08668
21:17:31|0.08653
21:17:31|0.08643
21:17:33|0.08643
21:17:34|0.08643
21:17:35|0.08643
21:17:36|0.08643
21:17:37|0.08643
21:17:38|0.08663
21:17:39|0.0864
21:17:40|0.0864
21:17:41|0.0864
21:17:42|0.0864
21:17:43|0.0864
21:17:44|0.08633
21:17:45|0.08617
21:17:46|0.08617
21:17:47|0.08617
21:17:48|0.08617
21:17:49|0.08617
21:17:50|0.08617
21:17:51|0.08617
21:17:52|0.08617
21:17:53|0.08617
21:17:54|0.08617
21:17:55|0.08617
21:17:56|0.08617
21:17:57|0.08612
21:17:58|0.08612
21:17:59|0.086
21:18:00|0.086
21:18:01|0.08606
21:18:02|0.086
21:18:03|0.08581
21:18:04|0.08581
21:18:05|0.08581
21:18:06|0.08581
21:18:07|0.08581
21:18:08|0.08581
21:18:09|0.08581
21:18:10|0.08581
21:18:11|0.08581
21:18:12|0.08581
21:18:13|0.08579
21:18:14|0.08579
21:18:15|0.08574
21:18:16|0.08574
21:18:17|0.08574
21:18:18|0.08574
21:18:19|0.08574
21:18:21|0.08574
21:18:21|0.08574
21:18:22|0.08574
21:18:24|0.08574
21:18:24|0.08574
21:18:25|0.08574
21:18:26|0.08565
21:18:27|0.08566
21:18:29|0.08566
21:18:29|0.08566
21:18:30|0.08566
21:18:32|0.08562
21:18:33|0.08562
21:18:34|0.08562
21:18:34|0.08562
21:18:36|0.08584
21:18:36|0.08584
21:18:38|0.08584
21:18:39|0.08566
21:18:40|0.08566
21:18:42|0.08562
21:18:43|0.08566
21:18:44|0.08566
21:18:45|0.08566
21:18:45|0.08566
21:18:46|0.08566
21:18:47|0.08566
21:18:49|0.08566
21:18:49|0.08581
21:18:50|0.08581
21:18:52|0.08581
21:18:52|0.08562
21:18:53|0.0857
21:18:55|0.0857
21:18:55|0.0855
21:18:56|0.0855
21:18:57|0.0855
21:18:59|0.0855
21:19:00|0.0855
21:19:00|0.0853
21:19:02|0.0853
21:19:03|0.0853
21:19:03|0.0853
21:19:04|0.0853
21:19:06|0.0853
21:19:07|0.0853
21:19:08|0.0853
21:19:09|0.08531
21:19:09|0.08531
21:19:11|0.08531
21:19:12|0.08531
21:19:13|0.08531
21:19:13|0.08531
21:19:15|0.08531
21:19:16|0.08531
21:19:16|0.08549
21:19:18|0.08549
21:19:19|0.08549
21:19:20|0.08552
21:19:21|0.08552
21:19:22|0.08557
21:19:23|0.08512
21:19:23|0.08546
21:19:25|0.08546
21:19:26|0.08546
21:19:27|0.08546
21:19:28|0.08546
21:19:29|0.08546
21:19:30|0.08546
21:19:30|0.08546
21:19:33|0.08546
21:19:34|0.08546
21:19:35|0.08546
21:19:36|0.08546
21:19:36|0.08546
21:19:38|0.08537
21:19:39|0.08537
21:19:39|0.08537
21:19:41|0.08537
21:19:42|0.08543
21:19:43|0.08543
21:19:44|0.08539
21:19:44|0.08539
21:19:45|0.08539
21:19:47|0.08539
21:19:48|0.08533
21:19:49|0.08533
21:19:50|0.08533
21:19:51|0.08533
21:19:52|0.08533
21:19:53|0.08533
21:19:54|0.08533
21:19:55|0.08533
21:19:56|0.08533
21:19:57|0.08533
21:19:58|0.08535
21:19:59|0.08535
21:20:00|0.086
21:20:01|0.086
21:20:02|0.086
21:20:03|0.086
21:20:04|0.086
21:20:05|0.08579
21:20:06|0.08579
21:20:07|0.08549
21:20:08|0.08549
21:20:09|0.08576
21:20:10|0.08576
21:20:11|0.08576
21:20:12|0.08576
21:20:13|0.08576
21:20:15|0.08576
21:20:15|0.08576
21:20:16|0.08576
21:20:18|0.08576
21:20:18|0.08576
21:20:19|0.08576
21:20:20|0.08576
21:20:21|0.08576
21:20:22|0.08576
21:20:23|0.08576
21:20:24|0.08576
21:20:25|0.08576
21:20:26|0.08586
21:20:27|0.08556
21:20:28|0.08558
21:20:29|0.08558
21:20:30|0.08558
21:20:32|0.08558
21:20:33|0.08558
21:20:34|0.08555
21:20:36|0.08555
21:20:36|0.08583
21:20:38|0.08583
21:20:38|0.08583
21:20:40|0.08583
21:20:41|0.08583
21:20:42|0.08583
21:20:42|0.08583
21:20:44|0.08583
21:20:45|0.08583
21:20:46|0.08583
21:20:47|0.08573
21:20:48|0.08573
21:20:49|0.08573
21:20:50|0.08573
21:20:51|0.08573
21:20:52|0.08573
21:20:53|0.08573
21:20:54|0.08572
21:20:55|0.08572
21:20:56|0.08572
21:20:57|0.08572
21:20:58|0.08572
21:20:59|0.08572
21:21:00|0.08572
21:21:01|0.08572
21:21:02|0.08555
21:21:03|0.08549
21:21:04|0.08549
21:21:05|0.08549
21:21:06|0.08549
21:21:07|0.08549
21:21:08|0.08549
21:21:09|0.08549
21:21:10|0.08549
21:21:11|0.08549
21:21:12|0.08549
21:21:13|0.08549
21:21:14|0.08549
21:21:15|0.08544
21:21:16|0.08544
21:21:17|0.08559
21:21:18|0.08559
21:21:19|0.08559
21:21:20|0.08559
21:21:21|0.08559
21:21:22|0.08559
21:21:23|0.08551
21:21:24|0.08551
21:21:25|0.08551
21:21:26|0.08551
21:21:27|0.08551
21:21:28|0.08551
21:21:29|0.08551
21:21:30|0.08551
21:21:31|0.08551
21:21:32|0.08551
21:21:33|0.08551
21:21:35|0.08561
21:21:36|0.08561
21:21:37|0.08561
21:21:39|0.08561
21:21:40|0.08561
21:21:40|0.08558
21:21:41|0.08561
21:21:43|0.08561
21:21:44|0.08561
21:21:44|0.08561
21:21:46|0.08561
21:21:46|0.08561
21:21:48|0.08561
21:21:48|0.08572
21:21:49|0.08572
21:21:50|0.08572
21:21:52|0.08563
21:21:53|0.08563
21:21:54|0.08563
21:21:55|0.08563
21:21:55|0.08563
21:21:57|0.08563
21:21:57|0.08563
21:21:59|0.08563
21:21:59|0.08565
21:22:01|0.08565
21:22:02|0.08565
21:22:03|0.08565
21:22:03|0.08565
21:22:04|0.08565
21:22:05|0.08565
21:22:06|0.08565
21:22:07|0.08565
21:22:08|0.08565
21:22:10|0.08551
21:22:11|0.0856
21:22:12|0.0856
21:22:13|0.0856
21:22:14|0.0856
21:22:15|0.0856
21:22:16|0.08574
21:22:17|0.08574
21:22:18|0.08543
21:22:19|0.08543
21:22:20|0.08543
21:22:21|0.08543
21:22:22|0.08543
21:22:23|0.08575
21:22:24|0.08575
21:22:25|0.08575
21:22:26|0.08575
21:22:27|0.08575
21:22:27|0.08568
21:22:29|0.08568
21:22:30|0.08568
21:22:31|0.08568
21:22:31|0.08568
21:22:33|0.08568
21:22:34|0.08568
21:22:36|0.08568
21:22:37|0.08568
21:22:38|0.0856
21:22:40|0.08546
21:22:41|0.08546
21:22:42|0.08546
21:22:43|0.08546
21:22:44|0.08546
21:22:45|0.08546
21:22:46|0.08567
21:22:47|0.08538
21:22:47|0.08535
21:22:48|0.08535
21:22:49|0.08535
21:22:50|0.08535
21:22:52|0.08535
21:22:53|0.08535
21:22:53|0.08539
21:22:54|0.08539
21:22:55|0.08539
21:22:56|0.08539
21:22:58|0.08539
21:22:59|0.08539
21:23:00|0.08536
21:23:01|0.08536
21:23:03|0.08536
21:23:03|0.08535
21:23:05|0.08535
21:23:06|0.08535
21:23:07|0.08535
21:23:08|0.08535
21:23:09|0.08535
21:23:10|0.08535
21:23:11|0.08535
21:23:12|0.08535
21:23:13|0.08535
21:23:14|0.08536
21:23:15|0.08544
21:23:16|0.08544
21:23:17|0.08544
21:23:18|0.08516
21:23:19|0.08516
21:23:20|0.08516
21:23:21|0.08516
21:23:22|0.08516
21:23:23|0.08516
21:23:24|0.08522
21:23:25|0.08522
21:23:26|0.08522
21:23:27|0.08522
21:23:28|0.08522
21:23:29|0.08522
21:23:30|0.08522
21:23:31|0.08504
21:23:32|0.08504
21:23:33|0.08504
21:23:34|0.08504
21:23:35|0.08504
21:23:36|0.08504
21:23:37|0.08504
21:23:39|0.08504
21:23:39|0.08504
21:23:40|0.08504
21:23:41|0.08504
21:23:43|0.08504
21:23:43|0.08504
21:23:45|0.08504
21:23:45|0.08504
21:23:47|0.08504
21:23:48|0.08528
21:23:49|0.08507
21:23:50|0.08526
21:23:50|0.08526
21:23:52|0.08526
21:23:53|0.08526
21:23:54|0.08526
21:23:54|0.08524
21:23:56|0.08524
21:23:57|0.08524
21:23:58|0.08524
21:23:59|0.08524
21:24:00|0.08524
21:24:01|0.08524
21:24:02|0.08524
21:24:03|0.08525
21:24:04|0.08526
21:24:05|0.08537
21:24:06|0.08537
21:24:07|0.08537
21:24:08|0.08537
21:24:09|0.08537
21:24:10|0.08542
21:24:11|0.08542
21:24:12|0.08513
21:24:13|0.08513
21:24:14|0.08513
21:24:15|0.08513
21:24:16|0.08533
21:24:17|0.08548
21:24:18|0.08548
21:24:19|0.08548
21:24:20|0.08548
21:24:21|0.08548
21:24:22|0.08548
21:24:23|0.08548
21:24:24|0.08548
21:24:25|0.08559
21:24:26|0.08559
21:24:27|0.08537
21:24:28|0.08537
21:24:29|0.08537
21:24:30|0.08537
21:24:31|0.08537
21:24:32|0.08537
21:24:33|0.08562
21:24:34|0.08562
21:24:35|0.08562
21:24:36|0.08562
21:24:38|0.08562
21:24:39|0.08562
21:24:40|0.08562
21:24:42|0.08562
21:24:42|0.08562
21:24:43|0.08562
21:24:44|0.08562
21:24:45|0.08562
21:24:46|0.08562
21:24:48|0.08562
21:24:48|0.08562
21:24:50|0.08562
21:24:50|0.08562
21:24:52|0.08562
21:24:52|0.08562
21:24:54|0.08562
21:24:55|0.08562
21:24:56|0.08562
21:24:57|0.08562
21:24:58|0.08562
21:24:59|0.08562
21:25:00|0.08562
21:25:01|0.08562
21:25:01|0.08562
21:25:02|0.08539
21:25:05|0.08539
21:25:05|0.08539
21:25:07|0.08539
21:25:08|0.08536
21:25:08|0.08536
21:25:09|0.08536
21:25:10|0.08536
21:25:12|0.08536
21:25:12|0.08536
21:25:13|0.08536
21:25:15|0.08536
21:25:16|0.08536
21:25:17|0.08539
21:25:18|0.08539
21:25:19|0.08539
21:25:20|0.08539
21:25:21|0.08539
21:25:22|0.08562
21:25:23|0.08562
21:25:24|0.08562
21:25:25|0.08562
21:25:26|0.08562
21:25:27|0.08562
21:25:28|0.08562
21:25:29|0.08562
21:25:30|0.08562
21:25:31|0.08527
21:25:32|0.08527
21:25:33|0.08527
21:25:34|0.08527
21:25:35|0.08527
21:25:36|0.08527
21:25:37|0.08527
21:25:39|0.08527
21:25:39|0.08527
21:25:41|0.08527
21:25:42|0.08527
21:25:43|0.08527
21:25:44|0.08527
21:25:45|0.08527
21:25:46|0.08527
21:25:48|0.08527
21:25:48|0.08527
21:25:50|0.08527
21:25:50|0.08527
21:25:51|0.08527
21:25:52|0.08527
21:25:53|0.08527
21:25:55|0.08527
21:25:56|0.08532
21:25:57|0.08532
21:25:58|0.08533
21:25:59|0.08533
21:25:59|0.08533
21:26:01|0.08533
21:26:01|0.08533
21:26:03|0.08533
21:26:03|0.08533
21:26:05|0.08533
21:26:06|0.08533
21:26:06|0.08533
21:26:08|0.08533
21:26:09|0.08533
21:26:10|0.08533
21:26:11|0.08533
21:26:12|0.0853
21:26:12|0.0853
21:26:14|0.0853
21:26:14|0.0853
21:26:16|0.0853
21:26:17|0.0853
21:26:18|0.0853
21:26:19|0.0853
21:26:19|0.0853
21:26:21|0.0853
21:26:22|0.0853
21:26:23|0.0853
21:26:24|0.08532
21:26:25|0.08532
21:26:26|0.08532
21:26:27|0.08532
21:26:28|0.08532
21:26:29|0.08532
21:26:30|0.08532
21:26:31|0.08532
21:26:32|0.08551
21:26:33|0.08551
21:26:34|0.08551
21:26:35|0.08551
21:26:36|0.08535
21:26:37|0.08535
21:26:38|0.08535
21:26:40|0.08535
21:26:40|0.08535
21:26:42|0.08535
21:26:43|0.08535
21:26:44|0.08535
21:26:45|0.08535
21:26:46|0.08575
21:26:47|0.08535
21:26:49|0.08575
21:26:50|0.08575
21:26:51|0.08575
21:26:52|0.08575
21:26:52|0.08575
21:26:53|0.08575
21:26:54|0.08575
21:26:55|0.08575
21:26:57|0.08575
21:26:58|0.08575
21:26:58|0.08556
21:26:59|0.08556
21:27:00|0.08556
21:27:02|0.08556
21:27:03|0.08556
21:27:04|0.08541
21:27:04|0.08541
21:27:05|0.08541
21:27:07|0.08541
21:27:07|0.08541
21:27:09|0.08541
21:27:10|0.08569
21:27:10|0.08569
21:27:12|0.08569
21:27:13|0.08569
21:27:13|0.08569
21:27:14|0.08519
21:27:16|0.08519
21:27:17|0.08519
21:27:18|0.08519
21:27:19|0.08519
21:27:20|0.08519
21:27:20|0.08519
21:27:21|0.08519
21:27:23|0.08519
21:27:24|0.08519
21:27:25|0.08519
21:27:26|0.08519
21:27:27|0.08519
21:27:28|0.08519
21:27:29|0.08519
21:27:30|0.08519
21:27:31|0.08519
21:27:31|0.08519
21:27:33|0.08519
21:27:34|0.08519
21:27:35|0.08519
21:27:36|0.08519
21:27:36|0.08519
21:27:38|0.08519
21:27:39|0.08519
21:27:41|0.08519
21:27:41|0.08519
21:27:43|0.08519
21:27:44|0.08519
21:27:44|0.08519
21:27:46|0.08519
21:27:47|0.08519
21:27:48|0.08519
21:27:49|0.08519
21:27:50|0.08519
21:27:50|0.08519
21:27:51|0.08519
21:27:52|0.08515
21:27:54|0.08519
21:27:54|0.08519
21:27:55|0.08519
21:27:56|0.08519
21:27:58|0.08519
21:27:58|0.08519
21:27:59|0.08519
21:28:01|0.08519
21:28:02|0.08519
21:28:03|0.08519
21:28:04|0.08519
21:28:05|0.08519
21:28:06|0.08519
21:28:07|0.08519
21:28:08|0.08519
21:28:09|0.08519
21:28:10|0.08519
21:28:11|0.08519
21:28:12|0.08519
21:28:13|0.08519
21:28:14|0.08519
21:28:15|0.08519
21:28:16|0.08519
21:28:17|0.08519
21:28:18|0.0852
21:28:19|0.08519
21:28:20|0.08519
21:28:21|0.08519
21:28:22|0.08519
21:28:23|0.08519
21:28:24|0.08531
21:28:25|0.08531
21:28:26|0.08531
21:28:27|0.08531
21:28:28|0.08531
21:28:30|0.08531
21:28:31|0.08531
21:28:31|0.08531
21:28:33|0.08531
21:28:34|0.08531
21:28:34|0.08531
21:28:35|0.08531
21:28:36|0.08531
21:28:37|0.08531
21:28:38|0.08523
21:28:39|0.08523
21:28:41|0.08523
21:28:42|0.08523
21:28:43|0.08523
21:28:44|0.08523
21:28:45|0.08523
21:28:47|0.08531
21:28:48|0.08509
21:28:50|0.08523
21:28:51|0.08523
21:28:52|0.08523
21:28:53|0.08523
21:28:54|0.08523
21:28:55|0.08523
21:28:55|0.08523
21:28:56|0.08523
21:28:57|0.08523
21:28:59|0.08523
21:29:00|0.08523
21:29:00|0.08523
21:29:02|0.08523
21:29:02|0.08523
21:29:03|0.08523
21:29:04|0.08523
21:29:05|0.08523
21:29:07|0.08523
21:29:08|0.08523
21:29:09|0.08523
21:29:10|0.08523
21:29:11|0.08523
21:29:12|0.08523
21:29:13|0.08509
21:29:14|0.08509
21:29:15|0.08509
21:29:16|0.08509
21:29:17|0.08509
21:29:18|0.08509
21:29:19|0.08509
21:29:20|0.08509
21:29:21|0.08509
21:29:23|0.08509
21:29:24|0.08509
21:29:26|0.08509
21:29:26|0.08509
21:29:27|0.08501
21:29:28|0.08501
21:29:29|0.08501
21:29:30|0.08501
21:29:31|0.08501
21:29:33|0.08501
21:29:33|0.08501
21:29:34|0.08501
21:29:35|0.08501
21:29:36|0.08501
21:29:37|0.08501
21:29:38|0.08501
21:29:40|0.08501
21:29:40|0.08501
21:29:42|0.08501
21:29:43|0.08501
21:29:44|0.08509
21:29:45|0.08509
21:29:46|0.08501
21:29:47|0.08501
21:29:48|0.08501
21:29:49|0.08509
21:29:50|0.08509
21:29:51|0.08514
21:29:52|0.08514
21:29:53|0.08514
21:29:54|0.08514
21:29:55|0.08514
21:29:56|0.08514
21:29:57|0.08514
21:29:58|0.08515
21:29:59|0.08515
21:30:00|0.08515
21:30:01|0.08515
21:30:02|0.08516
21:30:03|0.08514
21:30:04|0.08514
21:30:05|0.08514
21:30:06|0.08514
21:30:07|0.08514
21:30:08|0.08514
21:30:09|0.08517
21:30:10|0.08517
21:30:11|0.08517
21:30:12|0.08517
21:30:13|0.08517
21:30:14|0.08517
21:30:15|0.08517
21:30:16|0.08517
21:30:17|0.08517
21:30:18|0.08517
21:30:19|0.08517
21:30:20|0.08517
21:30:21|0.08517
21:30:22|0.08517
21:30:23|0.08517
21:30:24|0.08517
21:30:25|0.08517
21:30:26|0.08517
21:30:27|0.08517
21:30:28|0.08517
21:30:29|0.08517
21:30:30|0.08514
21:30:31|0.08514
21:30:32|0.08514
21:30:33|0.08514
21:30:34|0.08514
21:30:35|0.08514
21:30:36|0.08514
21:30:37|0.08514
21:30:38|0.08514
21:30:39|0.08518
21:30:40|0.08518
21:30:41|0.08518
21:30:43|0.08518
21:30:44|0.08518
21:30:45|0.08518
21:30:46|0.08518
21:30:47|0.08518
21:30:49|0.08518
21:30:50|0.08518
21:30:50|0.08518
21:30:51|0.08518
21:30:53|0.0853
21:30:53|0.0853
21:30:55|0.0853
21:30:56|0.0853
21:30:56|0.0853
21:30:57|0.0853
21:30:58|0.0852
21:31:00|0.0852
21:31:00|0.0852
21:31:02|0.0852
21:31:02|0.08537
21:31:03|0.08537
21:31:04|0.08537
21:31:05|0.08537
21:31:06|0.08537
21:31:07|0.08525
21:31:08|0.08525
21:31:09|0.08525
21:31:10|0.08525
21:31:11|0.08525
21:31:13|0.08525
21:31:13|0.08525
21:31:14|0.08525
21:31:15|0.08525
21:31:16|0.08525
21:31:18|0.08525
21:31:18|0.08525
21:31:20|0.08525
21:31:20|0.08525
21:31:21|0.08525
21:31:22|0.08525
21:31:23|0.08525
21:31:24|0.08525
21:31:25|0.08525
21:31:27|0.08525
21:31:28|0.08544
21:31:28|0.08544
21:31:29|0.08544
21:31:31|0.08544
21:31:31|0.08544
21:31:33|0.08544
21:31:33|0.08544
21:31:34|0.08544
21:31:35|0.08544
21:31:36|0.08544
21:31:37|0.08544
21:31:39|0.08544
21:31:39|0.08546
21:31:40|0.08544
21:31:41|0.08544
21:31:43|0.08544
21:31:43|0.08544
21:31:45|0.08544
21:31:46|0.08544
21:31:47|0.08544
21:31:48|0.08544
21:31:48|0.08544
21:31:50|0.08544
21:31:50|0.08544
21:31:52|0.08544
21:31:52|0.08544
21:31:54|0.08544
21:31:54|0.08544
21:31:56|0.08544
21:31:57|0.08544
21:31:58|0.08544
21:31:58|0.08544
21:32:00|0.08544
21:32:01|0.08544
21:32:01|0.08544
21:32:02|0.08544
21:32:03|0.08544
21:32:05|0.08544
21:32:06|0.08523
21:32:07|0.08523
21:32:08|0.08523
21:32:09|0.08523
21:32:09|0.08523
21:32:10|0.08523
21:32:12|0.08525
21:32:13|0.08525
21:32:13|0.08523
21:32:15|0.08523
21:32:16|0.08523
21:32:17|0.08523
21:32:18|0.08523
21:32:18|0.08523
21:32:20|0.08523
21:32:21|0.08524
21:32:21|0.08524
21:32:23|0.08524
21:32:24|0.08524
21:32:25|0.08524
21:32:26|0.08524
21:32:27|0.08524
21:32:28|0.08545
21:32:29|0.08545
21:32:30|0.08528
21:32:31|0.08528
21:32:31|0.08528
21:32:32|0.08528
21:32:34|0.08528
21:32:34|0.08528
21:32:36|0.08528
21:32:37|0.08528
21:32:38|0.08528
21:32:39|0.08528
21:32:40|0.08528
21:32:41|0.08528
21:32:42|0.08528
21:32:43|0.08528
21:32:45|0.08528
21:32:45|0.08528
21:32:47|0.08528
21:32:48|0.08528
21:32:49|0.08528
21:32:50|0.08525
21:32:51|0.08525
21:32:52|0.08525
21:32:53|0.08525
21:32:54|0.08525
21:32:55|0.08525
21:32:56|0.08525
21:32:57|0.08525
21:32:58|0.08525
21:32:59|0.08525
21:33:01|0.08525
21:33:01|0.08525
21:33:02|0.08554
21:33:03|0.08554
21:33:04|0.08554
21:33:05|0.08554
21:33:06|0.08554
21:33:07|0.08534
21:33:09|0.08534
21:33:09|0.08534
21:33:11|0.08534
21:33:11|0.08534
21:33:13|0.08534
21:33:14|0.08534
21:33:14|0.08534
21:33:15|0.08534
21:33:16|0.08534
21:33:18|0.08534
21:33:18|0.08534
21:33:19|0.08534
21:33:20|0.08534
21:33:21|0.08534
21:33:23|0.08534
21:33:23|0.08534
21:33:25|0.08534
21:33:25|0.08534
21:33:26|0.08534
21:33:28|0.08534
21:33:29|0.08534
21:33:29|0.08534
21:33:31|0.08534
21:33:32|0.08534
21:33:33|0.08534
21:33:34|0.08534
21:33:35|0.08534
21:33:36|0.08534
21:33:37|0.08534
21:33:38|0.08555
21:33:38|0.08555
21:33:39|0.08555
21:33:41|0.08555
21:33:41|0.08555
21:33:43|0.08555
21:33:45|0.08555
21:33:46|0.08555
21:33:47|0.08555
21:33:48|0.08555
21:33:49|0.08555
21:33:49|0.08555
21:33:51|0.08573
21:33:51|0.0857
21:33:53|0.0857
21:33:54|0.0857
21:33:55|0.0857
21:33:56|0.0857
21:33:57|0.08569
21:33:58|0.08569
21:33:59|0.08569
21:34:00|0.08569
21:34:01|0.08569
21:34:02|0.08575
21:34:03|0.08575
21:34:04|0.08575
21:34:06|0.086
21:34:06|0.086
21:34:07|0.08605
21:34:08|0.08604
21:34:09|0.08604
21:34:10|0.08604
21:34:12|0.086
21:34:13|0.086
21:34:13|0.08605
21:34:15|0.08605
21:34:15|0.08605
21:34:16|0.08605
21:34:17|0.08605
21:34:18|0.08605
21:34:20|0.08605
21:34:20|0.08605
21:34:21|0.08605
21:34:23|0.08605
21:34:24|0.08605
21:34:25|0.08604
21:34:26|0.08604
21:34:27|0.0861
21:34:28|0.0861
21:34:29|0.0861
21:34:31|0.0861
21:34:31|0.08604
21:34:32|0.08604
21:34:34|0.08604
21:34:34|0.08604
21:34:35|0.08586
21:34:36|0.08602
21:34:37|0.08602
21:34:38|0.08602
21:34:39|0.08602
21:34:40|0.08602
21:34:41|0.08602
21:34:42|0.08602
21:34:43|0.08602
21:34:45|0.08602
21:34:47|0.08602
21:34:48|0.08602
21:34:49|0.08602
21:34:49|0.08602
21:34:52|0.08602
21:34:53|0.08602
21:34:53|0.08602
21:34:55|0.08602
21:34:55|0.08602
21:34:57|0.08585
21:34:58|0.08585
21:34:59|0.08585
21:34:59|0.08585
21:35:00|0.08585
21:35:01|0.08585
21:35:03|0.08565
21:35:04|0.08565
21:35:05|0.08565
21:35:06|0.08565
21:35:07|0.08565
21:35:08|0.08577
21:35:09|0.08543
21:35:10|0.08543
21:35:11|0.08548
21:35:12|0.08548
21:35:13|0.08548
21:35:14|0.08548
21:35:15|0.08548
21:35:16|0.08548
21:35:18|0.08548
21:35:19|0.08548
21:35:20|0.08548
21:35:21|0.08548
21:35:22|0.08548
21:35:24|0.08548
21:35:24|0.08548
21:35:26|0.08568
21:35:28|0.08568
21:35:28|0.08568
21:35:30|0.08568
21:35:31|0.08568
21:35:31|0.08568
21:35:33|0.08568
21:35:34|0.08568
21:35:34|0.08568
21:35:36|0.08568
21:35:36|0.08568
21:35:38|0.08568
21:35:38|0.08568
21:35:40|0.08568
21:35:40|0.08568
21:35:42|0.08568
21:35:42|0.08568
21:35:43|0.08568
21:35:45|0.08568
21:35:45|0.08568
21:35:47|0.08568
21:35:48|0.08568
21:35:49|0.08568
21:35:50|0.08568
21:35:51|0.08568
21:35:52|0.08568
21:35:52|0.08548
21:35:54|0.08548
21:35:55|0.08548
21:35:56|0.08548
21:35:57|0.08548
21:35:58|0.08548
21:35:59|0.08548
21:36:00|0.08548
21:36:01|0.08548
21:36:02|0.08548
21:36:03|0.08548
21:36:04|0.08548
21:36:05|0.08548
21:36:06|0.08548
21:36:07|0.08548
21:36:09|0.08561
21:36:09|0.08561
21:36:10|0.08561
21:36:11|0.08565
21:36:12|0.08565
21:36:14|0.08565
21:36:14|0.08565
21:36:16|0.08565
21:36:17|0.08565
21:36:18|0.08565
21:36:20|0.08565
21:36:21|0.08565
21:36:22|0.08565
21:36:23|0.08565
21:36:23|0.08565
21:36:24|0.08565
21:36:26|0.08565
21:36:28|0.08565
21:36:29|0.08565
21:36:30|0.08565
21:36:31|0.08565
21:36:31|0.08565
21:36:32|0.08565
21:36:33|0.08565
21:36:35|0.08565
21:36:35|0.08565
21:36:37|0.08565
21:36:38|0.08565
21:36:39|0.08565
21:36:40|0.08565
21:36:41|0.08565
21:36:42|0.08565
21:36:43|0.08565
21:36:44|0.08565
21:36:45|0.08565
21:36:46|0.08565
21:36:46|0.08564
21:36:47|0.08564
21:36:48|0.08564
21:36:49|0.08564
21:36:50|0.08564
21:36:52|0.08564
21:36:53|0.08564
21:36:54|0.08564
21:36:55|0.08564
21:36:56|0.08564
21:36:56|0.08564
21:36:58|0.08564
21:36:59|0.08564
21:37:00|0.08564
21:37:01|0.08564
21:37:02|0.08564
21:37:03|0.08564
21:37:03|0.08564
21:37:04|0.08564
21:37:06|0.08564
21:37:06|0.08564
21:37:08|0.08564
21:37:09|0.08564
21:37:10|0.08564
21:37:10|0.08564
21:37:12|0.08564
21:37:13|0.08564
21:37:13|0.08564
21:37:15|0.08564
21:37:16|0.08564
21:37:18|0.08564
21:37:19|0.08564
21:37:20|0.08564
21:37:21|0.08564
21:37:22|0.08564
21:37:23|0.08564
21:37:24|0.08564
21:37:25|0.08564
21:37:26|0.08564
21:37:27|0.08564
21:37:28|0.08581
21:37:28|0.08581
21:37:30|0.08581
21:37:31|0.086
21:37:31|0.08598
21:37:32|0.08598
21:37:34|0.08598
21:37:34|0.08598
21:37:35|0.08598
21:37:37|0.08598
21:37:37|0.08598
21:37:38|0.08598
21:37:39|0.08564
21:37:41|0.08603
21:37:42|0.08603
21:37:43|0.08603
21:37:43|0.08603
21:37:45|0.08603
21:37:46|0.08601
21:37:46|0.08567
21:37:47|0.08567
21:37:49|0.08567
21:37:49|0.08567
21:37:50|0.08567
21:37:52|0.08567
21:37:53|0.08567
21:37:53|0.08567
21:37:54|0.08567
21:37:55|0.08567
21:37:56|0.08567
21:37:57|0.08567
21:37:59|0.08567
21:37:59|0.08567
21:38:00|0.08567
21:38:01|0.08567
21:38:03|0.08567
21:38:04|0.08567
21:38:04|0.08567
21:38:06|0.08567
21:38:07|0.08567
21:38:08|0.08567
21:38:09|0.08567
21:38:10|0.08567
21:38:10|0.08567
21:38:12|0.08567
21:38:13|0.08567
21:38:14|0.08567
21:38:15|0.08567
21:38:16|0.08567
21:38:16|0.08567
21:38:19|0.08551
21:38:20|0.08551
21:38:22|0.08551
21:38:23|0.08583
21:38:23|0.08583
21:38:25|0.08583
21:38:26|0.08583
21:38:27|0.08583
21:38:27|0.08583
21:38:29|0.08583
21:38:31|0.08587
21:38:31|0.08587
21:38:33|0.08587
21:38:34|0.08587
21:38:35|0.08587
21:38:35|0.08587
21:38:36|0.0859
21:38:38|0.0859
21:38:39|0.0859
21:38:40|0.0859
21:38:41|0.08568
21:38:41|0.08568
21:38:42|0.08568
21:38:43|0.08568
21:38:45|0.08568
21:38:45|0.08568
21:38:47|0.08568
21:38:47|0.08568
21:38:49|0.0859
21:38:49|0.0859
21:38:50|0.0859
21:38:51|0.0859
21:38:52|0.08568
21:38:53|0.08556
21:38:54|0.08556
21:38:55|0.08556
21:38:56|0.08556
21:38:58|0.08556
21:38:58|0.08556
21:38:59|0.08556
21:39:01|0.08556
21:39:01|0.08556
21:39:02|0.08556
21:39:04|0.08556
21:39:04|0.08556
21:39:06|0.08556
21:39:07|0.08553
21:39:08|0.08553
21:39:09|0.08553
21:39:10|0.08553
21:39:11|0.08553
21:39:12|0.08553
21:39:13|0.08553
21:39:14|0.08553
21:39:15|0.08553
21:39:16|0.08553
21:39:17|0.08553
21:39:19|0.08553
21:39:19|0.08553
21:39:21|0.08553
21:39:22|0.08553
21:39:23|0.08553
21:39:24|0.08553
21:39:25|0.08589
21:39:25|0.08589
21:39:28|0.08589
21:39:29|0.08591
21:39:30|0.08592
21:39:30|0.08592
21:39:31|0.08592
21:39:33|0.08592
21:39:33|0.08592
21:39:34|0.08592
21:39:36|0.08592
21:39:36|0.08592
21:39:37|0.08592
21:39:38|0.08592
21:39:40|0.08592
21:39:42|0.08592
21:39:43|0.08592
21:39:44|0.08569
21:39:45|0.08594
21:39:46|0.08594
21:39:47|0.08594
21:39:48|0.08594
21:39:49|0.08594
21:39:50|0.08594
21:39:51|0.08594
21:39:52|0.08594
21:39:54|0.08594
21:39:55|0.08594
21:39:56|0.08594
21:39:58|0.08594
21:39:59|0.08556
21:39:59|0.08556
21:40:01|0.08556
21:40:02|0.08556
21:40:03|0.08556
21:40:04|0.08556
21:40:05|0.08556
21:40:05|0.08556
21:40:06|0.08559
21:40:08|0.08559
21:40:09|0.08559
21:40:10|0.08559
21:40:11|0.08583
21:40:12|0.08583
21:40:13|0.08583
21:40:15|0.08583
21:40:16|0.08583
21:40:17|0.08563
21:40:18|0.08563
21:40:18|0.08563
21:40:20|0.08563
21:40:21|0.08563
21:40:22|0.08563
21:40:23|0.08563
21:40:24|0.08563
21:40:25|0.08563
21:40:26|0.08563
21:40:28|0.08563
21:40:29|0.08563
21:40:29|0.08563
21:40:30|0.08563
21:40:31|0.08563
21:40:33|0.08563
21:40:34|0.08563
21:40:34|0.08563
21:40:36|0.08563
21:40:37|0.08563
21:40:39|0.08563
21:40:40|0.08563
21:40:41|0.08563
21:40:43|0.08563
21:40:45|0.08563
21:40:45|0.08563
21:40:46|0.08563
21:40:47|0.08563
21:40:49|0.08563
21:40:50|0.08563
21:40:51|0.08563
21:40:52|0.08563
21:40:53|0.08563
21:40:54|0.08563
21:40:55|0.08563
21:40:56|0.08563
21:40:57|0.08563
21:40:57|0.08563
21:40:59|0.08563
21:41:01|0.08563
21:41:01|0.08563
21:41:02|0.08563
21:41:03|0.08563
21:41:05|0.08563
21:41:05|0.08563
21:41:06|0.08563
21:41:08|0.08563
21:41:08|0.08563
21:41:09|0.08563
21:41:10|0.08563
21:41:11|0.08563
21:41:13|0.08563
21:41:13|0.08563
21:41:15|0.08563
21:41:16|0.08574
21:41:17|0.08574
21:41:18|0.08576
21:41:18|0.08576
21:41:20|0.08576
21:41:20|0.08576
21:41:22|0.08588
21:41:22|0.08588
21:41:23|0.08588
21:41:25|0.08588
21:41:26|0.08591
21:41:27|0.08591
21:41:27|0.08591
21:41:29|0.08591
21:41:30|0.08591
21:41:31|0.08591
21:41:32|0.08591
21:41:33|0.08595
21:41:34|0.08595
21:41:35|0.08595
21:41:36|0.08595
21:41:37|0.08595
21:41:38|0.08595
21:41:40|0.08595
21:41:42|0.08595
21:41:43|0.08595
21:41:45|0.08595
21:41:46|0.08588
21:41:47|0.08588
21:41:48|0.08588
21:41:49|0.08588
21:41:50|0.08588
21:41:52|0.08588
21:41:52|0.08588
21:41:54|0.08588
21:41:54|0.08588
21:41:55|0.08588
21:41:56|0.08605
21:41:57|0.08621
21:41:59|0.08621
21:42:00|0.08626
21:42:01|0.08626
21:42:02|0.08626
21:42:03|0.08619
21:42:03|0.0862
21:42:05|0.0862
21:42:06|0.0862
21:42:07|0.0862
21:42:08|0.08619
21:42:09|0.08619
21:42:09|0.08619
21:42:11|0.08619
21:42:12|0.08619
21:42:13|0.08641
21:42:14|0.08628
21:42:14|0.08628
21:42:16|0.08628
21:42:17|0.08628
21:42:17|0.08628
21:42:19|0.08638
21:42:20|0.08628
21:42:20|0.08628
21:42:22|0.08628
21:42:22|0.08628
21:42:24|0.08628
21:42:24|0.08628
21:42:26|0.08628
21:42:27|0.08628
21:42:28|0.08628
21:42:29|0.08628
21:42:31|0.08628
21:42:31|0.08628
21:42:32|0.08628
21:42:33|0.08628
21:42:34|0.08639
21:42:35|0.08639
21:42:36|0.08639
21:42:37|0.0864
21:42:39|0.0864
21:42:40|0.0864
21:42:42|0.0864
21:42:43|0.0864
21:42:44|0.0864
21:42:46|0.0864
21:42:47|0.0864
21:42:48|0.0864
21:42:48|0.0864
21:42:50|0.0864
21:42:50|0.0864
21:42:52|0.0864
21:42:53|0.0864
21:42:54|0.0862
21:42:54|0.0862
21:42:55|0.0862
21:42:56|0.0862
21:42:58|0.0862
21:42:58|0.0862
21:43:00|0.08603
21:43:01|0.08603
21:43:01|0.08595
21:43:03|0.08595
21:43:04|0.08595
21:43:04|0.08595
21:43:06|0.08595
21:43:07|0.08595
21:43:07|0.08595
21:43:08|0.08595
21:43:10|0.08595
21:43:10|0.08595
21:43:11|0.08595
21:43:13|0.08595
21:43:14|0.08595
21:43:14|0.08595
21:43:15|0.08595
21:43:17|0.08595
21:43:18|0.0859
21:43:18|0.0859
21:43:19|0.0859
21:43:21|0.0859
21:43:21|0.0859
21:43:22|0.08583
21:43:23|0.08583
21:43:24|0.08583
21:43:26|0.08583
21:43:27|0.08583
21:43:27|0.08583
21:43:28|0.08583
21:43:30|0.08583
21:43:30|0.08586
21:43:32|0.0859
21:43:32|0.0859
21:43:33|0.0859
21:43:35|0.0859
21:43:35|0.0859
21:43:37|0.0859
21:43:37|0.0859
21:43:39|0.0859
21:43:40|0.0859
21:43:40|0.0859
21:43:42|0.0859
21:43:42|0.0859
21:43:44|0.0859
21:43:45|0.0859
21:43:46|0.08611
21:43:46|0.08611
21:43:48|0.08611
21:43:49|0.08611
21:43:50|0.08611
21:43:51|0.08611
21:43:52|0.08611
21:43:53|0.08611
21:43:53|0.08625
21:43:55|0.08633
21:43:56|0.08633
21:43:56|0.08633
21:43:58|0.08633
21:43:59|0.08633
21:44:00|0.08633
21:44:02|0.08633
21:44:03|0.08633
21:44:03|0.08633
21:44:04|0.08633
21:44:06|0.08633
21:44:06|0.08633
21:44:08|0.08633
21:44:09|0.08633
21:44:10|0.08633
21:44:11|0.08633
21:44:12|0.08596
21:44:13|0.08596
21:44:14|0.08596
21:44:15|0.08596
21:44:16|0.08596
21:44:17|0.08596
21:44:18|0.08596
21:44:19|0.08596
21:44:21|0.08596
21:44:21|0.08596
21:44:22|0.08638
21:44:24|0.08638
21:44:25|0.08638
21:44:26|0.08638
21:44:26|0.08638
21:44:27|0.08638
21:44:28|0.08638
21:44:29|0.08638
21:44:31|0.08638
21:44:31|0.08638
21:44:32|0.08638
21:44:33|0.08639
21:44:34|0.08639
21:44:36|0.08639
21:44:37|0.08647
21:44:38|0.08647
21:44:38|0.08647
21:44:39|0.08647
21:44:41|0.08647
21:44:42|0.08647
21:44:43|0.08647
21:44:44|0.08647
21:44:46|0.08629
21:44:47|0.08629
21:44:48|0.08614
21:44:49|0.08614
21:44:49|0.08614
21:44:50|0.08614
21:44:52|0.08614
21:44:53|0.08648
21:44:54|0.08648
21:44:55|0.08648
21:44:56|0.08648
21:44:57|0.08648
21:44:59|0.08648
21:45:00|0.08648
21:45:00|0.08626
21:45:02|0.08626
21:45:03|0.08626
21:45:04|0.08627
21:45:05|0.08627
21:45:06|0.08627
21:45:07|0.08622
21:45:08|0.08622
21:45:08|0.08622
21:45:10|0.08622
21:45:11|0.08622
21:45:12|0.08622
21:45:13|0.08622
21:45:15|0.08621
21:45:16|0.0862
21:45:17|0.0862
21:45:18|0.0862
21:45:18|0.0862
21:45:19|0.0862
21:45:21|0.0862
21:45:21|0.0862
21:45:22|0.08624
21:45:23|0.08624
21:45:25|0.08624
21:45:25|0.08624
21:45:26|0.08624
21:45:27|0.08624
21:45:28|0.08624
21:45:29|0.08624
21:45:30|0.0865
21:45:32|0.0865
21:45:32|0.0865
21:45:34|0.0865
21:45:34|0.08655
21:45:36|0.08651
21:45:36|0.08651
21:45:37|0.08651
21:45:38|0.08651
21:45:39|0.08651
21:45:40|0.08651
21:45:41|0.08651
21:45:43|0.0866
21:45:43|0.0866
21:45:45|0.08651
21:45:45|0.08676
21:45:46|0.08674
21:45:47|0.08674
21:45:48|0.08674
21:45:49|0.08674
21:45:50|0.08674
21:45:52|0.08674
21:45:53|0.0866
21:45:53|0.0866
21:45:54|0.0866
21:45:56|0.0866
21:45:56|0.0866
21:45:57|0.0866
21:45:59|0.0866
21:45:59|0.08658
21:46:01|0.08673
21:46:03|0.08687
21:46:04|0.08687
21:46:05|0.08671
21:46:06|0.08696
21:46:07|0.08696
21:46:08|0.08696
21:46:09|0.08674
21:46:11|0.08694
21:46:11|0.08669
21:46:12|0.0869
21:46:14|0.0869
21:46:15|0.0869
21:46:15|0.0869
21:46:16|0.08692
21:46:18|0.0867
21:46:18|0.0867
21:46:19|0.087
21:46:21|0.087
21:46:22|0.087
21:46:23|0.08709
21:46:23|0.08696
21:46:24|0.08696
21:46:25|0.08696
21:46:26|0.08721
21:46:27|0.08721
21:46:29|0.087
21:46:29|0.087
21:46:30|0.087
21:46:32|0.087
21:46:32|0.087
21:46:33|0.087
21:46:34|0.08726
21:46:35|0.08706
21:46:37|0.08728
21:46:38|0.08735
21:46:39|0.08726
21:46:40|0.08726
21:46:41|0.08736
21:46:42|0.08727
21:46:43|0.08727
21:46:44|0.0875
21:46:45|0.08727
21:46:46|0.08739
21:46:47|0.0874
21:46:48|0.0874
21:46:49|0.08749
21:46:50|0.08749
21:46:51|0.08749
21:46:52|0.08764
21:46:53|0.08764
21:46:54|0.08768
21:46:55|0.08768
21:46:56|0.0877
21:46:57|0.08768
21:46:58|0.08768
21:46:59|0.08783
21:47:00|0.08783
21:47:01|0.08783
21:47:02|0.08787
21:47:04|0.08786
21:47:04|0.08786
21:47:06|0.0879
21:47:07|0.08794
21:47:08|0.08794
21:47:09|0.08815
21:47:10|0.08828
21:47:11|0.08813
21:47:11|0.08813
21:47:12|0.0882
21:47:13|0.0882
21:47:15|0.08813
21:47:15|0.08813
21:47:16|0.08848
21:47:17|0.0883
21:47:18|0.0883
21:47:20|0.0883
21:47:21|0.08814
21:47:22|0.08808
21:47:23|0.08802
21:47:24|0.08782
21:47:25|0.08782
21:47:26|0.08818
21:47:27|0.08818
21:47:28|0.08806
21:47:29|0.08806
21:47:30|0.08824
21:47:31|0.08823
21:47:32|0.08808
21:47:33|0.08805
21:47:34|0.08805
21:47:35|0.08797
21:47:36|0.08797
21:47:37|0.08758
21:47:38|0.08773
21:47:39|0.08773
21:47:40|0.08799
21:47:41|0.08759
21:47:42|0.08759
21:47:43|0.08759
21:47:44|0.08759
21:47:45|0.08759
21:47:46|0.08759
21:47:47|0.08759
21:47:48|0.08759
21:47:49|0.08759
21:47:51|0.08799
21:47:52|0.08799
21:47:53|0.08799
21:47:54|0.08776
21:47:55|0.08776
21:47:55|0.08776
21:47:56|0.08795
21:47:58|0.08795
21:47:58|0.08779
21:48:00|0.08779
21:48:01|0.0878
21:48:01|0.0878
21:48:02|0.08782
21:48:04|0.08791
21:48:06|0.08794
21:48:07|0.08791
21:48:09|0.08794
21:48:10|0.0879
21:48:11|0.0879
21:48:12|0.08791
21:48:13|0.08794
21:48:14|0.08794
21:48:15|0.088
21:48:16|0.088
21:48:17|0.088
21:48:18|0.088
21:48:19|0.088
21:48:20|0.08793
21:48:21|0.088
21:48:22|0.088
21:48:23|0.08783
21:48:24|0.088
21:48:25|0.08808
21:48:26|0.08808
21:48:27|0.08808
21:48:28|0.08808
21:48:29|0.08808
21:48:30|0.08808
21:48:31|0.08808
21:48:32|0.08799
21:48:33|0.08814
21:48:35|0.08814
21:48:36|0.08814
21:48:37|0.08814
21:48:37|0.08814
21:48:39|0.08808
21:48:40|0.08809
21:48:41|0.08809
21:48:43|0.0881
21:48:44|0.08809
21:48:44|0.0881
21:48:46|0.0881
21:48:46|0.0881
21:48:47|0.0881
21:48:48|0.08809
21:48:49|0.08809
21:48:51|0.08809
21:48:51|0.08809
21:48:53|0.0881
21:48:53|0.0881
21:48:54|0.08809
21:48:55|0.08809
21:48:57|0.0881
21:48:57|0.0881
21:48:59|0.0881
21:49:00|0.08811
21:49:00|0.08811
21:49:02|0.08801
21:49:02|0.08825
21:49:03|0.08823
21:49:05|0.08823
21:49:07|0.08823
21:49:08|0.08823
21:49:08|0.08823
21:49:10|0.08823
21:49:11|0.08839
21:49:11|0.08838
21:49:13|0.08838
21:49:14|0.08838
21:49:15|0.08838
21:49:16|0.08838
21:49:17|0.08826
21:49:18|0.08839
21:49:19|0.0885
21:49:19|0.0885
21:49:21|0.0885
21:49:22|0.0885
21:49:23|0.08849
21:49:23|0.08849
21:49:25|0.08849
21:49:26|0.08838
21:49:27|0.08838
21:49:27|0.08849
21:49:29|0.08849
21:49:30|0.08812
21:49:31|0.08809
21:49:32|0.08824
21:49:33|0.08847
21:49:33|0.08847
21:49:35|0.08833
21:49:35|0.08832
21:49:37|0.0883
21:49:38|0.0883
21:49:39|0.08827
21:49:40|0.08827
21:49:41|0.08827
21:49:42|0.08827
21:49:43|0.08824
21:49:44|0.08824
21:49:45|0.0881
21:49:46|0.0881
21:49:47|0.08789
21:49:48|0.08797
21:49:49|0.0879
21:49:51|0.08783
21:49:51|0.08783
21:49:52|0.08781
21:49:53|0.08781
21:49:54|0.08781
21:49:55|0.08795
21:49:56|0.08795
21:49:58|0.08795
21:49:59|0.08795
21:49:59|0.08806
21:50:00|0.08806
21:50:02|0.08806
21:50:02|0.08793
21:50:03|0.08793
21:50:04|0.08793
21:50:06|0.08783
21:50:07|0.08807
21:50:08|0.08807
21:50:09|0.08807
21:50:10|0.08807
21:50:11|0.08807
21:50:13|0.08807
21:50:14|0.08807
21:50:14|0.08807
21:50:16|0.08807
21:50:17|0.08807
21:50:18|0.08785
21:50:19|0.08785
21:50:20|0.08784
21:50:21|0.0877
21:50:22|0.0877
21:50:23|0.0877
21:50:24|0.0877
21:50:25|0.0877
21:50:26|0.08757
21:50:27|0.08769
21:50:28|0.08771
21:50:29|0.08771
21:50:30|0.08771
21:50:32|0.08771
21:50:33|0.0877
21:50:34|0.08771
21:50:34|0.08771
21:50:35|0.0879
21:50:36|0.08774
21:50:38|0.08774
21:50:38|0.08774
21:50:39|0.08774
21:50:40|0.0877
21:50:42|0.0877
21:50:43|0.0877
21:50:44|0.08774
21:50:44|0.0877
21:50:46|0.0877
21:50:47|0.0877
21:50:48|0.0877
21:50:49|0.0877
21:50:50|0.0877
21:50:51|0.08753
21:50:52|0.08753
21:50:52|0.08753
21:50:54|0.08753
21:50:55|0.08753
21:50:56|0.08753
21:50:56|0.08753
21:50:58|0.08753
21:50:58|0.08753
21:50:59|0.08753
21:51:02|0.08769
21:51:03|0.08769
21:51:04|0.08769
21:51:05|0.08769
21:51:06|0.08758
21:51:07|0.08758
21:51:08|0.08758
21:51:09|0.08758
21:51:11|0.08758
21:51:11|0.08758
21:51:13|0.08758
21:51:13|0.08754
21:51:15|0.08754
21:51:15|0.08771
21:51:16|0.08771
21:51:17|0.08771
21:51:18|0.08811
21:51:19|0.08826
21:51:20|0.08826
21:51:22|0.08826
21:51:23|0.08797
21:51:24|0.08797
21:51:26|0.08804
21:51:27|0.08793
21:51:28|0.08793
21:51:28|0.08826
21:51:29|0.0885
21:51:31|0.08835
21:51:31|0.08836
21:51:32|0.08836
21:51:34|0.08836
21:51:35|0.08826
21:51:36|0.08824
21:51:37|0.08824
21:51:38|0.08836
21:51:39|0.08833
21:51:40|0.08885
21:51:41|0.08841
21:51:41|0.08885
21:51:43|0.08885
21:51:44|0.08886
21:51:45|0.0887
21:51:47|0.08897
21:51:48|0.08901
21:51:49|0.08901
21:51:49|0.08918
21:51:50|0.08918
21:51:52|0.089
21:51:53|0.089
21:51:54|0.089
21:51:55|0.089
21:51:56|0.08911
21:51:57|0.08911
21:51:58|0.08911
21:51:59|0.0892
21:51:59|0.0892
21:52:00|0.0892
21:52:02|0.0892
21:52:02|0.08928
21:52:03|0.08928
21:52:04|0.0892
21:52:05|0.0892
21:52:07|0.08927
21:52:08|0.0892
21:52:08|0.0892
21:52:10|0.0892
21:52:10|0.0892
21:52:12|0.08917
21:52:12|0.0892
21:52:14|0.08902
21:52:14|0.08902
21:52:15|0.08902
21:52:17|0.08881
21:52:17|0.08913
21:52:18|0.08907
21:52:20|0.08912
21:52:21|0.08912
21:52:22|0.08912
21:52:23|0.0892
21:52:23|0.08909
21:52:24|0.08909
21:52:26|0.0893
21:52:28|0.0893
21:52:29|0.0893
21:52:30|0.08921
21:52:30|0.0893
21:52:31|0.08909
21:52:33|0.08909
21:52:33|0.08924
21:52:34|0.08927
21:52:36|0.08924
21:52:38|0.089
21:52:38|0.08894
21:52:40|0.08896
21:52:41|0.08891
21:52:42|0.08884
21:52:43|0.08881
21:52:43|0.08876
21:52:44|0.08861
21:52:46|0.08879
21:52:47|0.08879
21:52:47|0.08871
21:52:49|0.08872
21:52:50|0.08872
21:52:50|0.08872
21:52:51|0.08872
21:52:52|0.08872
21:52:54|0.08872
21:52:54|0.08872
21:52:55|0.08872
21:52:57|0.08871
21:52:58|0.08882
21:52:58|0.08882
21:52:59|0.08882
21:53:00|0.08884
21:53:01|0.08884
21:53:02|0.08888
21:53:03|0.08888
21:53:05|0.08888
21:53:06|0.08869
21:53:06|0.08888
21:53:07|0.08869
21:53:09|0.08887
21:53:09|0.08887
21:53:10|0.08887
21:53:11|0.08887
21:53:13|0.08883
21:53:13|0.08883
21:53:14|0.08887
21:53:16|0.08866
21:53:16|0.08866
21:53:17|0.08866
21:53:19|0.08866
21:53:20|0.0886
21:53:20|0.08835
21:53:22|0.08835
21:53:24|0.08835
21:53:25|0.08823
21:53:26|0.08823
21:53:27|0.08823
21:53:28|0.08823
21:53:29|0.08823
21:53:29|0.08823
21:53:31|0.08824
21:53:32|0.08855
21:53:34|0.08855
21:53:35|0.08824
21:53:36|0.08824
21:53:38|0.08824
21:53:39|0.08823
21:53:40|0.08823
21:53:41|0.08823
21:53:41|0.08823
21:53:43|0.08823
21:53:44|0.0882
21:53:45|0.08816
21:53:46|0.0881
21:53:47|0.0881
21:53:48|0.0881
21:53:49|0.0881
21:53:50|0.0881
21:53:51|0.08793
21:53:52|0.08793
21:53:53|0.08774
21:53:54|0.08774
21:53:54|0.08774
21:53:56|0.0877
21:53:57|0.08757
21:53:58|0.08765
21:53:59|0.08763
21:54:00|0.08763
21:54:01|0.08763
21:54:02|0.08763
21:54:03|0.0878
21:54:04|0.0878
21:54:05|0.08786
21:54:06|0.08761
21:54:07|0.08761
21:54:08|0.08761
21:54:09|0.08761
21:54:10|0.08761
21:54:11|0.0878
21:54:12|0.0878
21:54:13|0.08781
21:54:14|0.08781
21:54:15|0.08788
21:54:16|0.08788
21:54:17|0.08788
21:54:18|0.08788
21:54:19|0.08788
21:54:20|0.08788
21:54:21|0.08788
21:54:22|0.08788
21:54:24|0.08788
21:54:26|0.08788
21:54:26|0.08788
21:54:28|0.08788
21:54:29|0.08777
21:54:30|0.08777
21:54:31|0.08787
21:54:32|0.08768
21:54:33|0.08768
21:54:34|0.08768
21:54:35|0.08768
21:54:35|0.08768
21:54:37|0.08768
21:54:38|0.08768
21:54:39|0.08768
21:54:40|0.08766
21:54:42|0.08766
21:54:43|0.08762
21:54:44|0.08762
21:54:45|0.08761
21:54:46|0.08761
21:54:46|0.08761
21:54:48|0.08761
21:54:49|0.08761
21:54:50|0.08755
21:54:50|0.08755
21:54:52|0.08755
21:54:53|0.08748
21:54:53|0.08748
21:54:54|0.08748
21:54:56|0.08748
21:54:57|0.08748
21:54:57|0.08747
21:54:59|0.08745
21:54:59|0.08745
21:55:00|0.08745
21:55:01|0.08745
21:55:02|0.08745
21:55:04|0.08745
21:55:04|0.08745
21:55:05|0.08745
21:55:07|0.0873
21:55:07|0.0873
21:55:08|0.08745
21:55:09|0.08745
21:55:11|0.0875
21:55:11|0.0875
21:55:13|0.08752
21:55:14|0.08752
21:55:14|0.08762
21:55:15|0.08762
21:55:16|0.08762
21:55:17|0.08756
21:55:19|0.08756
21:55:19|0.08768
21:55:20|0.08784
21:55:21|0.08786
21:55:23|0.08786
21:55:24|0.08798
21:55:25|0.08798
21:55:26|0.08798
21:55:27|0.08798
21:55:28|0.08766
21:55:29|0.08766
21:55:30|0.08766
21:55:31|0.08766
21:55:32|0.08766
21:55:33|0.08766
21:55:34|0.088
21:55:35|0.08801
21:55:36|0.08801
21:55:37|0.08801
21:55:38|0.08801
21:55:39|0.08801
21:55:40|0.08801
21:55:41|0.08779
21:55:42|0.08779
21:55:43|0.08771
21:55:45|0.08767
21:55:46|0.08767
21:55:47|0.08767
21:55:48|0.08767
21:55:49|0.08767
21:55:50|0.08767
21:55:51|0.0875
21:55:52|0.0875
21:55:53|0.08767
21:55:54|0.08767
21:55:55|0.08767
21:55:56|0.08767
21:55:57|0.08767
21:55:58|0.08766
21:55:59|0.08766
21:55:59|0.08766
21:56:01|0.08766
21:56:02|0.08766
21:56:03|0.08766
21:56:04|0.08766
21:56:05|0.08766
21:56:06|0.08766
21:56:07|0.08766
21:56:07|0.08766
21:56:08|0.08766
21:56:10|0.08731
21:56:11|0.0875
21:56:12|0.0875
21:56:13|0.0875
21:56:14|0.0875
21:56:14|0.0875
21:56:16|0.0875
21:56:16|0.0875
21:56:18|0.0875
21:56:19|0.0875
21:56:20|0.0875
21:56:21|0.0875
21:56:22|0.0875
21:56:23|0.0875
21:56:23|0.0875
21:56:25|0.08756
21:56:26|0.08756
21:56:28|0.08756
21:56:28|0.08756
21:56:30|0.08756
21:56:31|0.08756
21:56:31|0.08756
21:56:33|0.08756
21:56:34|0.08756
21:56:35|0.08756
21:56:36|0.08756
21:56:38|0.08756
21:56:38|0.08756
21:56:40|0.08747
21:56:41|0.08747
21:56:41|0.08746
21:56:43|0.08746
21:56:43|0.08746
21:56:45|0.08745
21:56:46|0.08745
21:56:47|0.08745
21:56:48|0.08745
21:56:49|0.08728
21:56:50|0.08728
21:56:51|0.08729
21:56:51|0.08729
21:56:53|0.08729
21:56:54|0.08731
21:56:54|0.08731
21:56:55|0.08731
21:56:57|0.08707
21:56:58|0.08705
21:56:59|0.08705
21:57:00|0.08705
21:57:01|0.08705
21:57:02|0.08705
21:57:03|0.08705
21:57:04|0.08705
21:57:05|0.08705
21:57:06|0.08705
21:57:07|0.08705
21:57:08|0.08705
21:57:09|0.08705
21:57:10|0.08705
21:57:11|0.08714
21:57:12|0.08714
21:57:13|0.08712
21:57:14|0.08712
21:57:16|0.08712
21:57:17|0.0873
21:57:17|0.0873
21:57:18|0.0873
21:57:20|0.0873
21:57:20|0.08714
21:57:22|0.08714
21:57:23|0.0875
21:57:23|0.0875
21:57:24|0.08756
21:57:26|0.08724
21:57:27|0.08724
21:57:27|0.08724
21:57:29|0.08726
21:57:29|0.08726
21:57:31|0.08726
21:57:32|0.08726
21:57:33|0.08726
21:57:35|0.08726
21:57:36|0.08726
21:57:37|0.08726
21:57:38|0.08726
21:57:39|0.08726
21:57:39|0.08726
21:57:41|0.08726
21:57:42|0.08726
21:57:42|0.08726
21:57:43|0.08726
21:57:45|0.08726
21:57:46|0.08726
21:57:46|0.08726
21:57:47|0.08726
21:57:48|0.08726
21:57:50|0.08726
21:57:50|0.08726
21:57:52|0.08726
21:57:52|0.08726
21:57:54|0.08726
21:57:54|0.08726
21:57:55|0.08726
21:57:57|0.08726
21:57:57|0.08726
21:57:59|0.08726
21:57:59|0.08726
21:58:01|0.08726
21:58:02|0.08726
21:58:03|0.08726
21:58:03|0.08727
21:58:04|0.08732
21:58:06|0.08732
21:58:06|0.08732
21:58:07|0.08732
21:58:08|0.08732
21:58:09|0.08732
21:58:10|0.08732
21:58:12|0.08732
21:58:12|0.08732
21:58:14|0.08732
21:58:14|0.08732
21:58:15|0.08732
21:58:17|0.08732
21:58:18|0.08732
21:58:19|0.08732
21:58:20|0.08732
21:58:20|0.08732
21:58:22|0.08732
21:58:23|0.08732
21:58:23|0.08732
21:58:25|0.08732
21:58:26|0.08732
21:58:28|0.08732
21:58:29|0.08732
21:58:31|0.08725
21:58:31|0.08725
21:58:33|0.08725
21:58:34|0.08725
21:58:35|0.08726
21:58:36|0.08726
21:58:37|0.08726
21:58:38|0.08726
21:58:39|0.08726
21:58:40|0.08726
21:58:40|0.08726
21:58:42|0.08726
21:58:43|0.08726
21:58:43|0.08726
21:58:45|0.08725
21:58:45|0.0872
21:58:47|0.0872
21:58:48|0.0872
21:58:49|0.0872
21:58:50|0.08713
21:58:51|0.08713
21:58:52|0.08713
21:58:53|0.08713
21:58:54|0.08713
21:58:55|0.08704
21:58:56|0.08701
21:58:57|0.08701
21:58:58|0.08701
21:58:59|0.08701
21:59:00|0.08701
21:59:01|0.087
21:59:02|0.087
21:59:03|0.087
21:59:04|0.087
21:59:05|0.087
21:59:06|0.08699
21:59:07|0.08699
21:59:08|0.08699
21:59:09|0.08664
21:59:10|0.08661
21:59:11|0.08673
21:59:12|0.08673
21:59:13|0.08673
21:59:14|0.08662
21:59:15|0.08662
21:59:16|0.08662
21:59:17|0.08662
21:59:18|0.08679
21:59:19|0.08649
21:59:20|0.0866
21:59:21|0.08671
21:59:22|0.08671
21:59:23|0.08671
21:59:24|0.08677
21:59:25|0.08677
21:59:26|0.08677
21:59:27|0.08684
21:59:28|0.08684
21:59:30|0.08684
21:59:30|0.08684
21:59:32|0.08684
21:59:34|0.08684
21:59:35|0.08684
21:59:35|0.0868
21:59:37|0.08657
21:59:38|0.08657
21:59:39|0.08657
21:59:39|0.08657
21:59:41|0.08657
21:59:41|0.08657
21:59:43|0.08657
21:59:44|0.08668
21:59:45|0.08668
21:59:46|0.08668
21:59:47|0.08668
21:59:48|0.08659
21:59:49|0.08695
21:59:50|0.08673
21:59:51|0.08673
21:59:52|0.08666
21:59:53|0.08666
21:59:53|0.08666
21:59:55|0.08666
21:59:56|0.08666
21:59:57|0.08698
21:59:58|0.08698
21:59:59|0.08698
22:00:00|0.08698
22:00:01|0.08673
22:00:02|0.08673
22:00:03|0.08675
22:00:04|0.08685
22:00:05|0.08685
22:00:06|0.08685
22:00:07|0.08685
22:00:08|0.08687
22:00:09|0.08687
22:00:10|0.08687
22:00:11|0.08678
22:00:12|0.08678
22:00:13|0.08678
22:00:14|0.08678
22:00:15|0.08673
22:00:16|0.08673
22:00:17|0.08673
22:00:18|0.08673
22:00:19|0.08673
22:00:20|0.08673
22:00:21|0.08673
22:00:22|0.08673
22:00:23|0.08673
22:00:24|0.08673
22:00:25|0.08673
22:00:26|0.08664
22:00:27|0.08664
22:00:28|0.08657
22:00:30|0.08657
22:00:31|0.08657
22:00:32|0.08657
22:00:33|0.08658
22:00:34|0.08658
22:00:35|0.08658
22:00:36|0.08658
22:00:37|0.08658
22:00:38|0.08658
22:00:39|0.08654
22:00:40|0.08658
22:00:42|0.08676
22:00:43|0.08676
22:00:44|0.0865
22:00:45|0.08664
22:00:45|0.08664
22:00:47|0.08664
22:00:48|0.08664
22:00:49|0.08664
22:00:51|0.08652
22:00:52|0.08652
22:00:53|0.08654
22:00:53|0.08654
22:00:55|0.08654
22:00:56|0.08654
22:00:56|0.08654
22:00:58|0.08654
22:00:58|0.08654
22:00:59|0.08652
22:01:01|0.08652
22:01:01|0.08652
22:01:02|0.08652
22:01:03|0.08652
22:01:05|0.08668
22:01:06|0.08668
22:01:07|0.08668
22:01:08|0.08668
22:01:10|0.0865
22:01:11|0.0865
22:01:12|0.08683
22:01:13|0.08683
22:01:14|0.08683
22:01:15|0.08683
22:01:17|0.08683
22:01:18|0.08683
22:01:19|0.08683
22:01:20|0.08683
22:01:21|0.08669
22:01:22|0.08669
22:01:23|0.08669
22:01:24|0.08669
22:01:26|0.08669
22:01:27|0.08669
22:01:28|0.08669
22:01:28|0.08669
22:01:30|0.08669
22:01:31|0.08669
22:01:32|0.08669
22:01:33|0.08669
22:01:34|0.08669
22:01:35|0.08669
22:01:36|0.08677
22:01:37|0.08677
22:01:38|0.08678
22:01:39|0.08678
22:01:40|0.08678
22:01:40|0.08678
22:01:42|0.08678
22:01:43|0.08678
22:01:44|0.08685
22:01:45|0.08705
22:01:46|0.08708
22:01:47|0.08708
22:01:48|0.08705
22:01:49|0.08705
22:01:50|0.08714
22:01:51|0.08707
22:01:52|0.08707
22:01:53|0.08707
22:01:54|0.08707
22:01:55|0.08738
22:01:56|0.08738
22:01:57|0.08749
22:01:58|0.08749
22:01:59|0.08749
22:02:00|0.08755
22:02:01|0.08755
22:02:02|0.08755
22:02:03|0.08764
22:02:04|0.08764
22:02:05|0.08764
22:02:06|0.08764
22:02:07|0.08732
22:02:08|0.08732
22:02:09|0.08732
22:02:11|0.08732
22:02:12|0.08732
22:02:13|0.08732
22:02:13|0.08732
22:02:14|0.08762
22:02:16|0.08762
22:02:16|0.08762
22:02:18|0.08762
22:02:19|0.08762
22:02:20|0.08762
22:02:21|0.08748
22:02:22|0.08761
22:02:23|0.08761
22:02:24|0.08761
22:02:25|0.08761
22:02:27|0.08764
22:02:27|0.08764
22:02:28|0.08764
22:02:30|0.08764
22:02:31|0.08762
22:02:32|0.08754
22:02:32|0.08751
22:02:34|0.0875
22:02:35|0.0875
22:02:35|0.08765
22:02:37|0.08765
22:02:37|0.08765
22:02:39|0.08765
22:02:39|0.08765
22:02:41|0.08765
22:02:42|0.08765
22:02:43|0.08765
22:02:44|0.08765
22:02:45|0.08765
22:02:46|0.0873
22:02:47|0.0873
22:02:48|0.0873
22:02:49|0.0873
22:02:50|0.08759
22:02:51|0.0875
22:02:52|0.08755
22:02:54|0.08755
22:02:55|0.08775
22:02:56|0.08775
22:02:57|0.08769
22:02:58|0.08769
22:02:59|0.08764
22:03:00|0.08764
22:03:01|0.08764
22:03:02|0.08764
22:03:03|0.08763
22:03:04|0.08763
22:03:05|0.08763
22:03:06|0.08732
22:03:07|0.08732
22:03:08|0.08732
22:03:09|0.08756
22:03:10|0.08756
22:03:11|0.08756
22:03:12|0.08756
22:03:13|0.08724
22:03:14|0.08721
22:03:16|0.08749
22:03:17|0.08749
22:03:18|0.08749
22:03:20|0.08749
22:03:20|0.08756
22:03:21|0.08756
22:03:22|0.08756
22:03:24|0.08782
22:03:25|0.08746
22:03:26|0.08746
22:03:28|0.08746
22:03:28|0.08748
22:03:29|0.08748
22:03:31|0.08748
22:03:31|0.08747
22:03:33|0.08777
22:03:34|0.08759
22:03:35|0.08759
22:03:36|0.08759
22:03:37|0.08759
22:03:38|0.08759
22:03:39|0.08759
22:03:40|0.08759
22:03:41|0.0876
22:03:42|0.0876
22:03:43|0.0876
22:03:44|0.0876
22:03:45|0.0876
22:03:46|0.0876
22:03:47|0.0876
22:03:48|0.0876
22:03:49|0.0876
22:03:50|0.08774
22:03:51|0.08774
22:03:52|0.08769
22:03:53|0.08769
22:03:54|0.08747
22:03:55|0.08747
22:03:56|0.0878
22:03:57|0.08734
22:03:58|0.08732
22:03:59|0.0877
22:04:00|0.0877
22:04:01|0.0877
22:04:02|0.08783
22:04:03|0.08783
22:04:04|0.08783
22:04:05|0.08783
22:04:06|0.08783
22:04:07|0.08778
22:04:08|0.08743
22:04:09|0.08782
22:04:10|0.08782
22:04:11|0.08782
22:04:12|0.08782
22:04:13|0.08782
22:04:14|0.08782
22:04:15|0.08782
22:04:16|0.08782
22:04:17|0.08782
22:04:18|0.08738
22:04:19|0.08738
22:04:20|0.08738
22:04:21|0.08738
22:04:22|0.08738
22:04:23|0.08738
22:04:25|0.08738
22:04:26|0.08738
22:04:27|0.08739
22:04:29|0.08739
22:04:30|0.08739
22:04:31|0.0876
22:04:32|0.0876
22:04:33|0.08742
22:04:33|0.08742
22:04:34|0.08742
22:04:36|0.08739
22:04:36|0.08739
22:04:38|0.08739
22:04:38|0.08739
22:04:39|0.08739
22:04:41|0.08739
22:04:41|0.0874
22:04:43|0.08742
22:04:44|0.08742
22:04:44|0.08742
22:04:46|0.08742
22:04:46|0.08742
22:04:47|0.08742
22:04:48|0.08742
22:04:50|0.08742
22:04:51|0.08772
22:04:52|0.08772
22:04:53|0.08772
22:04:54|0.08739
22:04:55|0.08739
22:04:56|0.08739
22:04:57|0.08739
22:04:58|0.08739
22:04:59|0.08739
22:05:00|0.08756
22:05:01|0.08738
22:05:02|0.08733
22:05:03|0.08733
22:05:05|0.08729
22:05:05|0.08729
22:05:06|0.08729
22:05:08|0.08729
22:05:09|0.08729
22:05:10|0.08733
22:05:10|0.08733
22:05:12|0.08733
22:05:13|0.08733
22:05:14|0.08733
22:05:14|0.08733
22:05:16|0.08733
22:05:17|0.08733
22:05:18|0.08733
22:05:19|0.08733
22:05:19|0.08733
22:05:21|0.08733
22:05:22|0.08733
22:05:22|0.08733
22:05:23|0.08733
22:05:26|0.08745
22:05:27|0.08745
22:05:28|0.08745
22:05:30|0.08745
22:05:31|0.08745
22:05:31|0.08745
22:05:32|0.08745
22:05:34|0.08745
22:05:34|0.08715
22:05:36|0.08715
22:05:36|0.08715
22:05:37|0.08715
22:05:39|0.08733
22:05:39|0.08713
22:05:40|0.08713
22:05:41|0.08713
22:05:43|0.08713
22:05:44|0.08713
22:05:44|0.08713
22:05:46|0.08713
22:05:46|0.08713
22:05:48|0.08713
22:05:49|0.08713
22:05:49|0.08713
22:05:50|0.08713
22:05:52|0.08713
22:05:53|0.08713
22:05:54|0.08713
22:05:55|0.08705
22:05:56|0.08705
22:05:57|0.08705
22:05:58|0.08705
22:05:59|0.08705
22:06:00|0.0869
22:06:01|0.0869
22:06:02|0.0869
22:06:03|0.0869
22:06:04|0.0869
22:06:05|0.0869
22:06:06|0.0869
22:06:07|0.0869
22:06:08|0.0869
22:06:09|0.0869
22:06:10|0.0869
22:06:11|0.08677
22:06:12|0.08677
22:06:13|0.08677
22:06:14|0.08703
22:06:15|0.08703
22:06:16|0.08703
22:06:17|0.08703
22:06:18|0.087
22:06:19|0.087
22:06:20|0.087
22:06:21|0.08674
22:06:22|0.08674
22:06:23|0.08664
22:06:24|0.08695
22:06:26|0.08695
22:06:27|0.08695
22:06:28|0.08695
22:06:29|0.08695
22:06:29|0.08695
22:06:31|0.08695
22:06:31|0.08665
22:06:34|0.08689
22:06:35|0.08689
22:06:36|0.08689
22:06:37|0.08689
22:06:38|0.08689
22:06:38|0.08689
22:06:39|0.08689
22:06:41|0.08689
22:06:41|0.08689
22:06:43|0.08689
22:06:43|0.08659
22:06:44|0.08659
22:06:46|0.0866
22:06:47|0.08652
22:06:48|0.08652
22:06:49|0.08652
22:06:50|0.08684
22:06:51|0.08652
22:06:52|0.0864
22:06:53|0.0864
22:06:54|0.0864
22:06:55|0.0864
22:06:57|0.0864
22:06:57|0.08654
22:06:59|0.08654
22:06:59|0.08643
22:07:00|0.08643
22:07:01|0.08643
22:07:02|0.08643
22:07:03|0.08643
22:07:04|0.08645
22:07:05|0.08645
22:07:07|0.08645
22:07:07|0.08645
22:07:08|0.08645
22:07:09|0.08645
22:07:10|0.08645
22:07:12|0.0864
22:07:12|0.0864
22:07:13|0.0864
22:07:14|0.0864
22:07:15|0.08631
22:07:16|0.08631
22:07:17|0.08631
22:07:18|0.08631
22:07:20|0.08631
22:07:20|0.08631
22:07:22|0.08631
22:07:23|0.08631
22:07:23|0.08631
22:07:25|0.0863
22:07:26|0.0863
22:07:27|0.0863
22:07:28|0.0863
22:07:29|0.0863
22:07:30|0.0863
22:07:31|0.0863
22:07:32|0.0863
22:07:33|0.0863
22:07:34|0.0863
22:07:35|0.08648
22:07:36|0.08648
22:07:37|0.08667
22:07:38|0.0867
22:07:39|0.0867
22:07:40|0.0867
22:07:41|0.08695
22:07:42|0.08695
22:07:43|0.08695
22:07:44|0.08695
22:07:45|0.08658
22:07:46|0.08658
22:07:48|0.08658
22:07:48|0.08658
22:07:49|0.08658
22:07:50|0.08658
22:07:51|0.08658
22:07:53|0.08658
22:07:53|0.08658
22:07:54|0.08658
22:07:56|0.08658
22:07:57|0.08658
22:07:57|0.08658
22:07:58|0.08658
22:07:59|0.08658
22:08:01|0.08658
22:08:02|0.08678
22:08:02|0.08678
22:08:03|0.0866
22:08:05|0.0866
22:08:06|0.08655
22:08:06|0.08655
22:08:07|0.08655
22:08:09|0.08655
22:08:09|0.08655
22:08:10|0.08655
22:08:11|0.08655
22:08:12|0.08655
22:08:14|0.08655
22:08:14|0.08655
22:08:15|0.08655
22:08:17|0.08655
22:08:17|0.08655
22:08:18|0.0866
22:08:19|0.0866
22:08:20|0.0866
22:08:21|0.0866
22:08:22|0.0866
22:08:23|0.0866
22:08:24|0.0866
22:08:25|0.0866
22:08:27|0.0866
22:08:29|0.0866
22:08:30|0.0866
22:08:30|0.0866
22:08:31|0.0866
22:08:33|0.0866
22:08:34|0.0866
22:08:34|0.0866
22:08:35|0.0866
22:08:36|0.0866
22:08:38|0.0866
22:08:38|0.0866
22:08:39|0.0866
22:08:40|0.0866
22:08:41|0.0866
22:08:42|0.0866
22:08:43|0.0866
22:08:45|0.0866
22:08:45|0.0866
22:08:46|0.0866
22:08:48|0.0866
22:08:49|0.0866
22:08:49|0.08664
22:08:51|0.08664
22:08:51|0.08664
22:08:52|0.08664
22:08:53|0.08664
22:08:55|0.08664
22:08:55|0.08664
22:08:56|0.08664
22:08:58|0.08664
22:08:58|0.08664
22:08:59|0.08664
22:09:00|0.08684
22:09:01|0.08684
22:09:03|0.08684
22:09:03|0.0868
22:09:04|0.08689
22:09:06|0.08689
22:09:06|0.08689
22:09:07|0.08689
22:09:09|0.08695
22:09:09|0.08695
22:09:10|0.08695
22:09:12|0.08695
22:09:12|0.08695
22:09:13|0.08695
22:09:15|0.08695
22:09:16|0.08695
22:09:16|0.08695
22:09:17|0.08695
22:09:18|0.08695
22:09:20|0.08695
22:09:21|0.08695
22:09:21|0.08704
22:09:22|0.08704
22:09:23|0.08704
22:09:25|0.08704
22:09:25|0.08704
22:09:27|0.08704
22:09:28|0.08704
22:09:30|0.08704
22:09:30|0.08704
22:09:32|0.08704
22:09:33|0.08704
22:09:34|0.08704
22:09:35|0.08703
22:09:36|0.08703
22:09:37|0.08703
22:09:38|0.08703
22:09:39|0.08703
22:09:40|0.08703
22:09:41|0.08703
22:09:42|0.08703
22:09:43|0.08703
22:09:44|0.08703
22:09:45|0.08703
22:09:46|0.08703
22:09:47|0.08703
22:09:48|0.08703
22:09:50|0.08703
22:09:50|0.0871
22:09:51|0.0871
22:09:52|0.0871
22:09:53|0.0871
22:09:54|0.0871
22:09:55|0.0871
22:09:57|0.0871
22:09:57|0.0871
22:09:58|0.08718
22:09:59|0.08728
22:10:01|0.08728
22:10:01|0.08737
22:10:02|0.08716
22:10:04|0.08716
22:10:04|0.08716
22:10:05|0.08716
22:10:06|0.08716
22:10:07|0.08716
22:10:08|0.08716
22:10:09|0.08716
22:10:10|0.08716
22:10:11|0.08716
22:10:12|0.08716
22:10:13|0.08716
22:10:15|0.08716
22:10:15|0.08716
22:10:16|0.08716
22:10:17|0.08716
22:10:18|0.08716
22:10:19|0.08716
22:10:20|0.08716
22:10:21|0.08716
22:10:22|0.08716
22:10:23|0.08716
22:10:24|0.08716
22:10:25|0.08716
22:10:26|0.08716
22:10:28|0.08716
22:10:30|0.08722
22:10:31|0.0875
22:10:32|0.08728
22:10:32|0.08728
22:10:34|0.08728
22:10:35|0.08728
22:10:36|0.08725
22:10:37|0.08725
22:10:38|0.08725
22:10:39|0.08725
22:10:40|0.08725
22:10:40|0.08725
22:10:42|0.08725
22:10:43|0.08725
22:10:44|0.08725
22:10:45|0.08725
22:10:46|0.08725
22:10:47|0.08725
22:10:48|0.08716
22:10:49|0.08716
22:10:50|0.08716
22:10:51|0.08716
22:10:52|0.08716
22:10:53|0.08716
22:10:54|0.08716
22:10:55|0.08716
22:10:56|0.08716
22:10:57|0.08716
22:10:58|0.08716
22:10:59|0.0871
22:11:00|0.0871
22:11:01|0.087
22:11:03|0.087
22:11:03|0.087
22:11:04|0.087
22:11:05|0.087
22:11:07|0.087
22:11:07|0.087
22:11:09|0.087
22:11:09|0.087
22:11:11|0.087
22:11:12|0.08696
22:11:13|0.08696
22:11:13|0.08677
22:11:14|0.08674
22:11:15|0.08674
22:11:16|0.08674
22:11:17|0.08674
22:11:19|0.08674
22:11:19|0.08674
22:11:20|0.08668
22:11:22|0.08668
22:11:22|0.08668
22:11:23|0.08668
22:11:25|0.08668
22:11:25|0.08668
22:11:26|0.08668
22:11:28|0.08668
22:11:28|0.08668
22:11:30|0.08668
22:11:31|0.08668
22:11:33|0.08668
22:11:34|0.08667
22:11:35|0.08667
22:11:36|0.08667
22:11:38|0.08667
22:11:39|0.08667
22:11:39|0.08667
22:11:41|0.08667
22:11:42|0.08667
22:11:42|0.08667
22:11:43|0.08667
22:11:44|0.08667
22:11:45|0.08667
22:11:46|0.08667
22:11:47|0.08667
22:11:48|0.08667
22:11:50|0.08667
22:11:51|0.08667
22:11:51|0.08667
22:11:53|0.08667
22:11:53|0.08667
22:11:54|0.08667
22:11:55|0.08667
22:11:57|0.08667
22:11:58|0.08667
22:11:59|0.08667
22:12:00|0.08667
22:12:01|0.08667
22:12:02|0.08667
22:12:03|0.08667
22:12:03|0.08667
22:12:04|0.08667
22:12:06|0.08667
22:12:06|0.08667
22:12:08|0.08667
22:12:09|0.08667
22:12:10|0.08667
22:12:11|0.08667
22:12:11|0.08667
22:12:12|0.08667
22:12:13|0.08667
22:12:15|0.08667
22:12:15|0.08667
22:12:16|0.08667
22:12:17|0.08667
22:12:18|0.08667
22:12:19|0.08667
22:12:21|0.08667
22:12:21|0.0869
22:12:22|0.0869
22:12:23|0.0869
22:12:25|0.0869
22:12:25|0.0869
22:12:27|0.0869
22:12:27|0.0869
22:12:28|0.0869
22:12:29|0.0869
22:12:31|0.0869
22:12:33|0.0869
22:12:33|0.0869
22:12:35|0.0869
22:12:36|0.0869
22:12:37|0.0869
22:12:38|0.0869
22:12:39|0.0869
22:12:40|0.0869
22:12:41|0.0869
22:12:42|0.0869
22:12:43|0.0869
22:12:44|0.0869
22:12:45|0.0869
22:12:46|0.0869
22:12:47|0.0869
22:12:48|0.087
22:12:49|0.087
22:12:50|0.087
22:12:51|0.087
22:12:53|0.08708
22:12:54|0.08708
22:12:54|0.08713
22:12:55|0.08739
22:12:57|0.08739
22:12:57|0.08717
22:12:59|0.08717
22:12:59|0.08717
22:13:01|0.08717
22:13:02|0.08717
22:13:02|0.08717
22:13:03|0.08717
22:13:05|0.08717
22:13:05|0.08717
22:13:07|0.08717
22:13:08|0.08717
22:13:08|0.08742
22:13:10|0.08742
22:13:11|0.08748
22:13:11|0.08748
22:13:12|0.08748
22:13:13|0.08748
22:13:14|0.08748
22:13:16|0.08748
22:13:17|0.08748
22:13:17|0.08748
22:13:19|0.08748
22:13:19|0.08748
22:13:20|0.08748
22:13:21|0.08748
22:13:22|0.08748
22:13:24|0.08748
22:13:24|0.08748
22:13:26|0.08748
22:13:26|0.08748
22:13:28|0.08748
22:13:28|0.08748
22:13:29|0.08748
22:13:30|0.08748
22:13:31|0.08748
22:13:32|0.08748
22:13:34|0.08748
22:13:35|0.08748
22:13:36|0.08748
22:13:37|0.08748
22:13:38|0.08748
22:13:39|0.08747
22:13:40|0.08747
22:13:41|0.08747
22:13:42|0.08745
22:13:43|0.08745
22:13:44|0.08745
22:13:45|0.08745
22:13:46|0.08738
22:13:47|0.08738
22:13:48|0.08738
22:13:49|0.08738
22:13:50|0.08738
22:13:51|0.08738
22:13:52|0.08738
22:13:53|0.08711
22:13:54|0.08711
22:13:55|0.08711
22:13:56|0.0867
22:13:57|0.0867
22:13:58|0.0867
22:13:59|0.0867
22:14:00|0.0867
22:14:01|0.0867
22:14:02|0.08696
22:14:03|0.08696
22:14:04|0.08696
22:14:06|0.08696
22:14:06|0.08696
22:14:08|0.08696
22:14:08|0.08694
22:14:09|0.08694
22:14:11|0.08694
22:14:12|0.08678
22:14:13|0.08678
22:14:13|0.08688
22:14:15|0.08688
22:14:16|0.08688
22:14:16|0.08688
22:14:18|0.08688
22:14:18|0.08688
22:14:19|0.08688
22:14:21|0.08688
22:14:22|0.08688
22:14:23|0.08688
22:14:24|0.08688
22:14:25|0.08688
22:14:26|0.08688
22:14:27|0.08688
22:14:28|0.08688
22:14:29|0.08688
22:14:29|0.08688
22:14:31|0.0868
22:14:33|0.08708
22:14:33|0.08708
22:14:35|0.08708
22:14:36|0.08708
22:14:36|0.08708
22:14:38|0.08708
22:14:39|0.08708
22:14:40|0.08708
22:14:41|0.08708
22:14:42|0.08708
22:14:43|0.08708
22:14:44|0.08708
22:14:45|0.08708
22:14:46|0.08688
22:14:47|0.08688
22:14:48|0.08688
22:14:49|0.08688
22:14:50|0.08688
22:14:51|0.08688
22:14:52|0.08688
22:14:53|0.08688
22:14:54|0.08688
22:14:55|0.08688
22:14:56|0.08688
22:14:57|0.08688
22:14:58|0.08688
22:14:59|0.08688
22:15:00|0.08675
22:15:01|0.08675
22:15:02|0.08675
22:15:03|0.08675
22:15:04|0.08675
22:15:05|0.08675
22:15:06|0.08675
22:15:07|0.08675
22:15:08|0.08679
22:15:09|0.08679
22:15:10|0.08679
22:15:11|0.08675
22:15:12|0.08675
22:15:13|0.08675
22:15:14|0.08675
22:15:15|0.08675
22:15:16|0.08675
22:15:17|0.08675
22:15:18|0.08675
22:15:19|0.08675
22:15:20|0.08675
22:15:21|0.08675
22:15:22|0.08675
22:15:23|0.08675
22:15:24|0.08675
22:15:25|0.08666
22:15:26|0.08666
22:15:27|0.08666
22:15:28|0.08666
22:15:29|0.08666
22:15:30|0.08666
22:15:31|0.08666
22:15:32|0.08666
22:15:33|0.08666
22:15:34|0.08666
22:15:36|0.08666
22:15:37|0.08666
22:15:38|0.08666
22:15:39|0.08666
22:15:40|0.08666
22:15:42|0.08666
22:15:42|0.08666
22:15:44|0.08666
22:15:44|0.08666
22:15:45|0.08666
22:15:46|0.08666
22:15:47|0.08666
22:15:48|0.08666
22:15:50|0.08666
22:15:50|0.08646
22:15:51|0.08646
22:15:52|0.08646
22:15:53|0.08646
22:15:54|0.08646
22:15:55|0.08646
22:15:56|0.08646
22:15:57|0.08646
22:15:58|0.08646
22:15:59|0.08646
22:16:00|0.08646
22:16:02|0.08646
22:16:03|0.08646
22:16:03|0.08643
22:16:04|0.08643
22:16:05|0.0864
22:16:06|0.0864
22:16:08|0.0864
22:16:08|0.0864
22:16:09|0.0864
22:16:10|0.0864
22:16:12|0.0864
22:16:12|0.0864
22:16:13|0.0864
22:16:14|0.0864
22:16:15|0.0864
22:16:16|0.0864
22:16:18|0.08617
22:16:18|0.08617
22:16:20|0.08617
22:16:20|0.08617
22:16:22|0.08617
22:16:22|0.08621
22:16:23|0.08621
22:16:24|0.08621
22:16:25|0.08621
22:16:27|0.08621
22:16:27|0.08632
22:16:28|0.08632
22:16:29|0.08632
22:16:30|0.08632
22:16:32|0.08632
22:16:32|0.08632
22:16:34|0.08632
22:16:34|0.08632
22:16:36|0.08632
22:16:37|0.08632
22:16:38|0.08632
22:16:39|0.08632
22:16:41|0.08622
22:16:42|0.08622
22:16:43|0.08622
22:16:44|0.08622
22:16:45|0.08622
22:16:46|0.08622
22:16:47|0.08622
22:16:48|0.0861
22:16:48|0.0861
22:16:49|0.0861
22:16:51|0.0861
22:16:52|0.0861
22:16:53|0.08622
22:16:54|0.08622
22:16:55|0.08622
22:16:55|0.08622
22:16:56|0.08622
22:16:58|0.08622
22:16:59|0.08622
22:16:59|0.08622
22:17:01|0.08617
22:17:01|0.08633
22:17:03|0.08638
22:17:05|0.0865
22:17:05|0.0865
22:17:06|0.0865
22:17:07|0.0865
22:17:08|0.0865
22:17:10|0.0865
22:17:11|0.0865
22:17:12|0.0865
22:17:12|0.0865
22:17:14|0.0865
22:17:14|0.0865
22:17:15|0.0865
22:17:17|0.0865
22:17:18|0.0865
22:17:18|0.0865
22:17:19|0.0865
22:17:20|0.0865
22:17:22|0.0865
22:17:23|0.0865
22:17:24|0.0865
22:17:25|0.0865
22:17:25|0.0865
22:17:26|0.0865
22:17:27|0.0865
22:17:29|0.0865
22:17:29|0.0865
22:17:30|0.0865
22:17:31|0.0865
22:17:32|0.0865
22:17:34|0.08665
22:17:35|0.08665
22:17:36|0.08665
22:17:37|0.08665
22:17:38|0.08665
22:17:40|0.08665
22:17:41|0.08665
22:17:42|0.08665
22:17:42|0.08665
22:17:44|0.08665
22:17:44|0.08665
22:17:45|0.08665
22:17:46|0.08665
22:17:47|0.0865
22:17:49|0.0865
22:17:49|0.0865
22:17:51|0.0865
22:17:52|0.0865
22:17:53|0.0865
22:17:53|0.0868
22:17:55|0.0868
22:17:55|0.0868
22:17:57|0.0868
22:17:58|0.08666
22:17:59|0.08666
22:18:00|0.08666
22:18:01|0.08666
22:18:02|0.08666
22:18:03|0.08666
22:18:04|0.08666
22:18:04|0.08666
22:18:06|0.08666
22:18:07|0.08666
22:18:08|0.08666
22:18:08|0.08657
22:18:10|0.08657
22:18:10|0.08657
22:18:11|0.08657
22:18:13|0.08657
22:18:14|0.08657
22:18:15|0.08657
22:18:16|0.08657
22:18:17|0.08657
22:18:18|0.08657
22:18:19|0.08657
22:18:19|0.08686
22:18:21|0.08686
22:18:21|0.08686
22:18:23|0.08686
22:18:23|0.08689
22:18:25|0.08689
22:18:25|0.08689
22:18:27|0.08689
22:18:28|0.08689
22:18:29|0.08689
22:18:30|0.08689
22:18:31|0.08689
22:18:31|0.08689
22:18:33|0.08689
22:18:33|0.08689
22:18:35|0.08689
22:18:37|0.08686
22:18:38|0.08686
22:18:40|0.08686
22:18:40|0.08643
22:18:42|0.08643
22:18:42|0.08636
22:18:44|0.08625
22:18:44|0.08625
22:18:46|0.08625
22:18:46|0.08625
22:18:47|0.08625
22:18:48|0.08625
22:18:50|0.08625
22:18:50|0.08665
22:18:51|0.08665
22:18:53|0.08669
22:18:53|0.08669
22:18:54|0.08669
22:18:55|0.08673
22:18:56|0.08673
22:18:57|0.08673
22:18:59|0.08674
22:19:00|0.08674
22:19:00|0.08674
22:19:02|0.08674
22:19:03|0.08674
22:19:03|0.08674
22:19:05|0.08674
22:19:05|0.08674
22:19:06|0.08674
22:19:07|0.08674
22:19:09|0.08674
22:19:09|0.08674
22:19:10|0.08674
22:19:11|0.08674
22:19:13|0.08674
22:19:14|0.08674
22:19:14|0.08674
22:19:16|0.08674
22:19:16|0.08674
22:19:17|0.08674
22:19:19|0.08674
22:19:19|0.08674
22:19:20|0.08674
22:19:21|0.08674
22:19:23|0.08674
22:19:24|0.08674
22:19:24|0.08674
22:19:25|0.08674
22:19:26|0.08674
22:19:28|0.08641
22:19:29|0.08641
22:19:30|0.08641
22:19:30|0.08641
22:19:31|0.08644
22:19:32|0.08644
22:19:33|0.08644
22:19:35|0.08644
22:19:36|0.08644
22:19:37|0.08644
22:19:38|0.08644
22:19:39|0.08644
22:19:39|0.08644
22:19:41|0.08644
22:19:42|0.08644
22:19:42|0.08644
22:19:44|0.08644
22:19:45|0.08644
22:19:46|0.08644
22:19:47|0.08644
22:19:48|0.08644
22:19:49|0.08644
22:19:49|0.08644
22:19:51|0.08644
22:19:52|0.08644
22:19:53|0.08644
22:19:54|0.08644
22:19:54|0.08644
22:19:56|0.08644
22:19:57|0.08644
22:19:58|0.08651
22:19:59|0.08651
22:20:00|0.08651
22:20:01|0.08651
22:20:02|0.08651
22:20:03|0.08651
22:20:04|0.08651
22:20:05|0.08651
22:20:06|0.08651
22:20:08|0.08651
22:20:09|0.08651
22:20:09|0.08651
22:20:11|0.08651
22:20:12|0.08651
22:20:13|0.08651
22:20:14|0.08651
22:20:15|0.08651
22:20:16|0.08651
22:20:17|0.08651
22:20:18|0.08651
22:20:19|0.08651
22:20:20|0.0865
22:20:21|0.0865
22:20:22|0.0865
22:20:23|0.0865
22:20:24|0.08631
22:20:25|0.08631
22:20:26|0.08631
22:20:27|0.08631
22:20:28|0.08631
22:20:29|0.08631
22:20:30|0.08631
22:20:31|0.08631
22:20:32|0.08631
22:20:33|0.08631
22:20:34|0.08631
22:20:35|0.08631
22:20:36|0.08631
22:20:37|0.08631
22:20:38|0.08631
22:20:39|0.08631
22:20:40|0.08631
22:20:41|0.08631
22:20:42|0.08631
22:20:43|0.08631
22:20:45|0.08631
22:20:45|0.08631
22:20:47|0.08631
22:20:48|0.08669
22:20:49|0.08669
22:20:50|0.08669
22:20:51|0.08669
22:20:53|0.08669
22:20:53|0.08669
22:20:54|0.08669
22:20:56|0.08669
22:20:56|0.08669
22:20:58|0.08669
22:20:59|0.08669
22:21:00|0.08669
22:21:01|0.08669
22:21:02|0.08669
22:21:03|0.08669
22:21:04|0.08669
22:21:05|0.08669
22:21:05|0.08669
22:21:07|0.08669
22:21:07|0.08669
22:21:09|0.08669
22:21:10|0.08669
22:21:10|0.08641
22:21:11|0.08641
22:21:12|0.08641
22:21:13|0.08641
22:21:16|0.08641
22:21:16|0.08641
22:21:17|0.08641
22:21:19|0.08641
22:21:19|0.08641
22:21:20|0.08641
22:21:21|0.08641
22:21:22|0.08641
22:21:23|0.08641
22:21:25|0.08641
22:21:26|0.08641
22:21:26|0.08641
22:21:27|0.08641
22:21:28|0.08641
22:21:29|0.08641
22:21:30|0.08641
22:21:31|0.08641
22:21:32|0.08641
22:21:33|0.08641
22:21:35|0.08641
22:21:36|0.08641
22:21:36|0.08641
22:21:37|0.08641
22:21:39|0.08641
22:21:40|0.08641
22:21:41|0.08641
22:21:42|0.08664
22:21:43|0.08664
22:21:44|0.08664
22:21:45|0.08664
22:21:46|0.08664
22:21:47|0.08664
22:21:48|0.08664
22:21:49|0.08626
22:21:50|0.08626
22:21:51|0.08626
22:21:52|0.08626
22:21:54|0.08626
22:21:54|0.08626
22:21:56|0.08626
22:21:57|0.08626
22:21:58|0.08626
22:21:59|0.08626
22:22:00|0.08626
22:22:01|0.08626
22:22:02|0.08626
22:22:03|0.08626
22:22:04|0.08626
22:22:05|0.08626
22:22:06|0.08635
22:22:07|0.08635
22:22:08|0.08635
22:22:09|0.08635
22:22:10|0.08635
22:22:11|0.08635
22:22:12|0.08635
22:22:13|0.08647
22:22:14|0.08639
22:22:15|0.08639
22:22:16|0.08639
22:22:17|0.08639
22:22:18|0.08639
22:22:19|0.08639
22:22:20|0.08639
22:22:21|0.08639
22:22:22|0.08639
22:22:23|0.08639
22:22:24|0.08644
22:22:25|0.08635
22:22:26|0.08635
22:22:27|0.08635
22:22:28|0.08635
22:22:29|0.08635
22:22:30|0.08635
22:22:31|0.08635
22:22:32|0.08635
22:22:33|0.08635
22:22:34|0.08635
22:22:35|0.08635
22:22:36|0.08635
22:22:37|0.08635
22:22:38|0.08635
22:22:39|0.08635
22:22:41|0.08635
22:22:41|0.08635
22:22:42|0.08635
22:22:44|0.08635
22:22:45|0.08635
22:22:46|0.08635
22:22:47|0.08635
22:22:49|0.08635
22:22:50|0.08635
22:22:51|0.08635
22:22:51|0.08635
22:22:53|0.08635
22:22:53|0.08635
22:22:54|0.08635
22:22:56|0.08635
22:22:56|0.08635
22:22:58|0.08635
22:22:58|0.08635
22:23:00|0.08635
22:23:01|0.08635
22:23:02|0.08635
22:23:03|0.08635
22:23:03|0.08635
22:23:04|0.08635
22:23:05|0.08635
22:23:06|0.08635
22:23:07|0.08635
22:23:09|0.08635
22:23:09|0.08635
22:23:11|0.08635
22:23:11|0.08635
22:23:13|0.08635
22:23:13|0.08635
22:23:15|0.08635
22:23:16|0.08635
22:23:17|0.08635
22:23:18|0.08635
22:23:18|0.08635
22:23:19|0.08625
22:23:21|0.08625
22:23:22|0.08625
22:23:23|0.08625
22:23:24|0.08625
22:23:24|0.08624
22:23:26|0.08624
22:23:27|0.08624
22:23:27|0.08624
22:23:28|0.08624
22:23:29|0.08624
22:23:30|0.08623
22:23:31|0.08623
22:23:32|0.08623
22:23:33|0.08623
22:23:35|0.08623
22:23:36|0.08623
22:23:36|0.08623
22:23:37|0.08623
22:23:38|0.08623
22:23:40|0.08623
22:23:41|0.0862
22:23:42|0.0862
22:23:44|0.0862
22:23:45|0.0862
22:23:46|0.0862
22:23:47|0.0862
22:23:48|0.0862
22:23:49|0.0862
22:23:50|0.0862
22:23:52|0.0862
22:23:52|0.0862
22:23:53|0.0862
22:23:54|0.0862
22:23:56|0.0862
22:23:57|0.0862
22:23:58|0.0862
22:23:59|0.0862
22:24:00|0.0862
22:24:01|0.08635
22:24:02|0.08635
22:24:03|0.08635
22:24:03|0.08635
22:24:05|0.08635
22:24:06|0.0862
22:24:06|0.0862
22:24:08|0.0862
22:24:09|0.0862
22:24:10|0.0862
22:24:11|0.0862
22:24:12|0.0862
22:24:13|0.0862
22:24:14|0.0862
22:24:14|0.0862
22:24:16|0.0862
22:24:17|0.0862
22:24:18|0.0862
22:24:20|0.0862
22:24:20|0.0862
22:24:21|0.0862
22:24:22|0.0862
22:24:23|0.0862
22:24:25|0.0862
22:24:26|0.0862
22:24:27|0.0862
22:24:27|0.0862
22:24:28|0.0862
22:24:29|0.0862
22:24:31|0.0862
22:24:31|0.08615
22:24:32|0.08615
22:24:33|0.08615
22:24:34|0.08615
22:24:35|0.08615
22:24:36|0.08615
22:24:37|0.08615
22:24:39|0.08615
22:24:39|0.08615
22:24:41|0.08615
22:24:43|0.08615
22:24:44|0.08615
22:24:45|0.08615
22:24:46|0.08602
22:24:47|0.08602
22:24:48|0.08602
22:24:49|0.08602
22:24:50|0.08602
22:24:51|0.08602
22:24:52|0.08602
22:24:53|0.08602
22:24:54|0.08602
22:24:55|0.08601
22:24:56|0.08601
22:24:57|0.08601
22:24:58|0.08601
22:24:59|0.08601
22:25:00|0.08601
22:25:01|0.08601
22:25:02|0.08601
22:25:03|0.08601
22:25:04|0.08601
22:25:05|0.08603
22:25:06|0.08603
22:25:07|0.08603
22:25:08|0.08603
22:25:09|0.08612
22:25:10|0.08601
22:25:11|0.08601
22:25:12|0.08601
22:25:13|0.0861
22:25:14|0.0861
22:25:15|0.0861
22:25:16|0.08602
22:25:17|0.08602
22:25:18|0.08602
22:25:19|0.08627
22:25:20|0.08636
22:25:21|0.08636
22:25:22|0.08636
22:25:23|0.08636
22:25:24|0.08636
22:25:25|0.08636
22:25:26|0.08603
22:25:27|0.08603
22:25:28|0.08603
22:25:29|0.08603
22:25:30|0.08603
22:25:31|0.08603
22:25:32|0.08603
22:25:33|0.08603
22:25:34|0.08603
22:25:35|0.08603
22:25:36|0.08603
22:25:37|0.08603
22:25:38|0.08603
22:25:39|0.08603
22:25:40|0.0861
22:25:41|0.0861
22:25:42|0.0861
22:25:44|0.0861
22:25:45|0.0861
22:25:45|0.0861
22:25:46|0.0861
22:25:47|0.0861
22:25:48|0.0861
22:25:49|0.0861
22:25:51|0.0861
22:25:51|0.0861
22:25:52|0.0861
22:25:53|0.0861
22:25:54|0.0861
22:25:56|0.0861
22:25:57|0.0861
22:25:58|0.0861
22:25:59|0.0861
22:25:59|0.0861
22:26:01|0.0861
22:26:01|0.0861
22:26:03|0.0861
22:26:03|0.0861
22:26:05|0.0861
22:26:06|0.0861
22:26:06|0.0861
22:26:08|0.0861
22:26:09|0.0861
22:26:10|0.0861
22:26:11|0.0861
22:26:12|0.0861
22:26:12|0.0861
22:26:14|0.0861
22:26:15|0.0861
22:26:16|0.0861
22:26:17|0.0861
22:26:18|0.0861
22:26:19|0.0861
22:26:20|0.0861
22:26:21|0.08611
22:26:22|0.08611
22:26:23|0.08611
22:26:24|0.08638
22:26:25|0.08638
22:26:26|0.08638
22:26:27|0.08637
22:26:28|0.08637
22:26:29|0.08614
22:26:30|0.08642
22:26:31|0.08642
22:26:32|0.08646
22:26:33|0.08646
22:26:34|0.08646
22:26:35|0.08646
22:26:36|0.08646
22:26:37|0.08646
22:26:38|0.08648
22:26:39|0.08648
22:26:40|0.08648
22:26:41|0.08648
22:26:42|0.08648
22:26:44|0.08648
22:26:45|0.08648
22:26:46|0.08648
22:26:47|0.08648
22:26:48|0.08624
22:26:49|0.08624
22:26:50|0.08624
22:26:51|0.08624
22:26:52|0.08624
22:26:53|0.08624
22:26:54|0.08624
22:26:55|0.08624
22:26:56|0.08624
22:26:58|0.08624
22:26:58|0.08624
22:26:59|0.08624
22:27:00|0.08624
22:27:01|0.08624
22:27:03|0.08624
22:27:03|0.08624
22:27:04|0.08624
22:27:05|0.08624
22:27:06|0.08624
22:27:08|0.08624
22:27:08|0.08624
22:27:10|0.08624
22:27:10|0.08624
22:27:11|0.08624
22:27:12|0.08624
22:27:14|0.08624
22:27:15|0.08624
22:27:15|0.08624
22:27:16|0.08624
22:27:17|0.08624
22:27:18|0.08624
22:27:20|0.08632
22:27:20|0.08632
22:27:21|0.08632
22:27:22|0.08632
22:27:23|0.08632
22:27:24|0.08632
22:27:25|0.08632
22:27:27|0.08632
22:27:27|0.08632
22:27:29|0.08632
22:27:29|0.08632
22:27:30|0.0861
22:27:31|0.08633
22:27:33|0.08633
22:27:33|0.08633
22:27:34|0.08633
22:27:35|0.08633
22:27:36|0.08633
22:27:37|0.08633
22:27:38|0.08633
22:27:40|0.08633
22:27:40|0.08633
22:27:41|0.08633
22:27:43|0.08633
22:27:44|0.08633
22:27:45|0.08633
22:27:47|0.08633
22:27:48|0.08633
22:27:49|0.08633
22:27:50|0.08633
22:27:50|0.08633
22:27:52|0.08633
22:27:53|0.08633
22:27:54|0.08633
22:27:54|0.08633
22:27:56|0.08633
22:27:57|0.08633
22:27:57|0.08633
22:27:59|0.08633
22:27:59|0.08633
22:28:01|0.08633
22:28:02|0.08633
22:28:03|0.08633
22:28:05|0.08633
22:28:06|0.08633
22:28:06|0.08641
22:28:08|0.08641
22:28:09|0.08641
22:28:10|0.08641
22:28:10|0.08641
22:28:11|0.08641
22:28:13|0.08641
22:28:13|0.08641
22:28:15|0.08641
22:28:15|0.08641
22:28:16|0.08641
22:28:18|0.08641
22:28:19|0.08641
22:28:19|0.08641
22:28:21|0.08641
22:28:22|0.08641
22:28:22|0.08641
22:28:23|0.08641
22:28:25|0.08641
22:28:25|0.08641
22:28:26|0.08641
22:28:27|0.08641
22:28:28|0.08612
22:28:30|0.08612
22:28:31|0.08612
22:28:32|0.08612
22:28:33|0.08612
22:28:34|0.08612
22:28:35|0.08612
22:28:36|0.08612
22:28:37|0.08612
22:28:38|0.08612
22:28:39|0.08612
22:28:40|0.08612
22:28:41|0.08612
22:28:42|0.08612
22:28:43|0.08612
22:28:44|0.08614
22:28:46|0.08614
22:28:47|0.08614
22:28:48|0.08614
22:28:49|0.08614
22:28:50|0.08614
22:28:51|0.08614
22:28:52|0.08614
22:28:54|0.08614
22:28:55|0.08614
22:28:56|0.08614
22:28:57|0.08614
22:28:57|0.08614
22:28:59|0.08615
22:29:00|0.08647
22:29:00|0.08647
22:29:01|0.08647
22:29:03|0.08647
22:29:04|0.08643
22:29:05|0.08643
22:29:06|0.08643
22:29:07|0.08643
22:29:08|0.08643
22:29:09|0.08643
22:29:10|0.08643
22:29:11|0.08643
22:29:12|0.08643
22:29:12|0.08643
22:29:14|0.08643
22:29:15|0.08643
22:29:16|0.08643
22:29:16|0.08643
22:29:18|0.08643
22:29:19|0.08643
22:29:20|0.08643
22:29:21|0.08643
22:29:22|0.08643
22:29:22|0.08643
22:29:24|0.08643
22:29:25|0.08643
22:29:25|0.08643
22:29:27|0.08643
22:29:28|0.08643
22:29:29|0.08643
22:29:30|0.08643
22:29:30|0.08643
22:29:32|0.08648
22:29:32|0.08648
22:29:34|0.08648
22:29:34|0.08648
22:29:35|0.08648
22:29:36|0.08648
22:29:38|0.08648
22:29:39|0.08648
22:29:40|0.08648
22:29:40|0.08648
22:29:41|0.08666
22:29:43|0.08666
22:29:44|0.08666
22:29:46|0.08645
22:29:47|0.08645
22:29:48|0.08673
22:29:49|0.08673
22:29:50|0.08673
22:29:51|0.08673
22:29:52|0.08673
22:29:53|0.08673
22:29:54|0.08673
22:29:55|0.08673
22:29:56|0.08677
22:29:57|0.08677
22:29:58|0.0868
22:29:59|0.0868
22:30:00|0.087
22:30:01|0.087
22:30:02|0.087
22:30:03|0.087
22:30:04|0.087
22:30:05|0.087
22:30:06|0.087
22:30:07|0.087
22:30:08|0.087
22:30:09|0.087
22:30:10|0.087
22:30:11|0.087
22:30:12|0.087
22:30:13|0.087
22:30:14|0.087
22:30:15|0.08678
22:30:16|0.0868
22:30:17|0.0868
22:30:18|0.0868
22:30:19|0.0868
22:30:20|0.0868
22:30:21|0.0868
22:30:22|0.0868
22:30:23|0.0868
22:30:24|0.0868
22:30:25|0.08699
22:30:26|0.08699
22:30:27|0.08699
22:30:28|0.08699
22:30:29|0.08708
22:30:30|0.0872
22:30:31|0.08693
22:30:32|0.08721
22:30:33|0.08701
22:30:34|0.08703
22:30:35|0.08703
22:30:36|0.08703
22:30:37|0.08703
22:30:39|0.08689
22:30:39|0.087
22:30:40|0.08703
22:30:41|0.08703
22:30:42|0.08703
22:30:43|0.08703
22:30:45|0.08703
22:30:45|0.08703
22:30:47|0.08703
22:30:48|0.08703
22:30:50|0.08703
22:30:50|0.08702
22:30:52|0.08702
22:30:54|0.08703
22:30:54|0.08703
22:30:56|0.08703
22:30:57|0.08738
22:30:58|0.0874
22:30:59|0.0873
22:31:00|0.08742
22:31:01|0.08742
22:31:01|0.08742
22:31:02|0.08742
22:31:03|0.08742
22:31:05|0.08742
22:31:05|0.08742
22:31:07|0.0876
22:31:08|0.0876
22:31:09|0.08751
22:31:10|0.08751
22:31:10|0.08751
22:31:12|0.08751
22:31:13|0.08761
22:31:14|0.08751
22:31:15|0.08751
22:31:16|0.08751
22:31:17|0.08751
22:31:18|0.08751
22:31:19|0.08751
22:31:20|0.08751
22:31:21|0.08751
22:31:22|0.08752
22:31:23|0.08752
22:31:24|0.08752
22:31:25|0.08761
22:31:26|0.08761
22:31:27|0.08761
22:31:28|0.08761
22:31:29|0.08761
22:31:30|0.08761
22:31:31|0.08761
22:31:32|0.08749
22:31:33|0.08758
22:31:34|0.0876
22:31:35|0.0876
22:31:36|0.0876
22:31:37|0.0876
22:31:38|0.0876
22:31:39|0.0876
22:31:40|0.0876
22:31:41|0.0876
22:31:42|0.0876
22:31:43|0.0876
22:31:44|0.0876
22:31:45|0.0876
22:31:46|0.0876
22:31:48|0.0876
22:31:49|0.0876
22:31:49|0.0876
22:31:51|0.0876
22:31:51|0.0876
22:31:53|0.0876
22:31:54|0.0876
22:31:55|0.0876
22:31:57|0.0876
22:31:58|0.0876
22:31:58|0.0876
22:31:59|0.08749
22:32:01|0.08749
22:32:03|0.08754
22:32:03|0.08754
22:32:05|0.08754
22:32:06|0.08754
22:32:06|0.08749
22:32:08|0.08749
22:32:08|0.08749
22:32:10|0.08749
22:32:11|0.08749
22:32:11|0.08749
22:32:12|0.08749
22:32:13|0.08749
22:32:14|0.0875
22:32:15|0.0875
22:32:16|0.08778
22:32:18|0.08778
22:32:18|0.08778
22:32:19|0.08778
22:32:21|0.08776
22:32:22|0.08776
22:32:22|0.0876
22:32:23|0.0876
22:32:25|0.0876
22:32:25|0.0876
22:32:27|0.0876
22:32:27|0.0876
22:32:29|0.0876
22:32:29|0.08778
22:32:31|0.08778
22:32:31|0.08778
22:32:33|0.08756
22:32:33|0.08756
22:32:34|0.08751
22:32:36|0.08751
22:32:36|0.08751
22:32:37|0.08751
22:32:38|0.08751
22:32:40|0.08751
22:32:41|0.08751
22:32:41|0.08751
22:32:43|0.08751
22:32:43|0.08751
22:32:44|0.08751
22:32:45|0.08751
22:32:47|0.08751
22:32:47|0.08751
22:32:48|0.08751
22:32:49|0.08751
22:32:51|0.08751
22:32:52|0.08751
22:32:53|0.08751
22:32:55|0.08751
22:32:56|0.08769
22:32:56|0.08751
22:32:58|0.08751
22:32:59|0.08751
22:33:00|0.08751
22:33:01|0.08751
22:33:02|0.08751
22:33:03|0.08751
22:33:04|0.08751
22:33:05|0.08751
22:33:06|0.08751
22:33:07|0.08751
22:33:08|0.08751
22:33:09|0.08751
22:33:10|0.08751
22:33:11|0.08751
22:33:12|0.08751
22:33:13|0.08751
22:33:15|0.08751
22:33:15|0.08751
22:33:17|0.08751
22:33:17|0.08751
22:33:19|0.08751
22:33:19|0.08751
22:33:20|0.08751
22:33:22|0.0875
22:33:23|0.0875
22:33:24|0.0875
22:33:24|0.0875
22:33:25|0.0875
22:33:27|0.0875
22:33:27|0.0875
22:33:28|0.0875
22:33:29|0.0875
22:33:30|0.0874
22:33:31|0.0874
22:33:33|0.08715
22:33:33|0.08715
22:33:34|0.08715
22:33:35|0.08715
22:33:36|0.08715
22:33:37|0.08715
22:33:38|0.08715
22:33:39|0.08715
22:33:40|0.08715
22:33:42|0.08715
22:33:42|0.08715
22:33:43|0.08715
22:33:45|0.08715
22:33:45|0.08715
22:33:46|0.08715
22:33:48|0.08715
22:33:49|0.08715
22:33:51|0.08715
22:33:51|0.08715
22:33:52|0.08715
22:33:53|0.08715
22:33:54|0.08715
22:33:55|0.08715
22:33:56|0.0874
22:33:58|0.08732
22:33:59|0.08748
22:34:00|0.08748
22:34:01|0.0875
22:34:02|0.08742
22:34:03|0.08742
22:34:04|0.08742
22:34:05|0.08742
22:34:05|0.08742
22:34:07|0.08742
22:34:07|0.08742
22:34:09|0.08742
22:34:09|0.08742
22:34:11|0.08742
22:34:11|0.08742
22:34:12|0.08742
22:34:13|0.08742
22:34:14|0.08715
22:34:16|0.08715
22:34:16|0.08715
22:34:18|0.08734
22:34:19|0.0874
22:34:20|0.0874
22:34:21|0.0874
22:34:21|0.08736
22:34:23|0.08736
22:34:24|0.08736
22:34:24|0.08736
22:34:26|0.08736
22:34:26|0.08736
22:34:27|0.08736
22:34:29|0.08736
22:34:29|0.08736
22:34:31|0.08736
22:34:32|0.08736
22:34:33|0.08736
22:34:33|0.08736
22:34:35|0.08736
22:34:35|0.08736
22:34:37|0.08736
22:34:38|0.08736
22:34:39|0.08736
22:34:40|0.08736
22:34:40|0.08736
22:34:41|0.08736
22:34:43|0.08736
22:34:45|0.08736
22:34:45|0.08736
22:34:47|0.08737
22:34:48|0.08737
22:34:49|0.08737
22:34:50|0.08737
22:34:51|0.08737
22:34:52|0.08724
22:34:53|0.087
22:34:54|0.087
22:34:55|0.08715
22:34:56|0.08715
22:34:58|0.08715
22:34:59|0.08715
22:35:00|0.08715
22:35:01|0.08715
22:35:02|0.08715
22:35:03|0.08715
22:35:04|0.087
22:35:05|0.08713
22:35:06|0.08713
22:35:08|0.08713
22:35:09|0.08714
22:35:10|0.08714
22:35:11|0.08715
22:35:12|0.08715
22:35:13|0.08715
22:35:14|0.08715
22:35:15|0.08715
22:35:16|0.08715
22:35:17|0.08715
22:35:18|0.08715
22:35:19|0.087
22:35:20|0.087
22:35:22|0.087
22:35:23|0.087
22:35:23|0.087
22:35:25|0.087
22:35:26|0.087
22:35:27|0.087
22:35:28|0.087
22:35:29|0.087
22:35:30|0.087
22:35:31|0.087
22:35:32|0.087
22:35:33|0.08722
22:35:34|0.08722
22:35:35|0.08691
22:35:36|0.08691
22:35:38|0.08691
22:35:39|0.08691
22:35:40|0.08691
22:35:41|0.08691
22:35:41|0.0869
22:35:42|0.0869
22:35:43|0.0869
22:35:45|0.0869
22:35:46|0.0869
22:35:47|0.0869
22:35:48|0.0869
22:35:48|0.0869
22:35:50|0.0869
22:35:51|0.0869
22:35:52|0.0869
22:35:53|0.08691
22:35:55|0.08691
22:35:56|0.08691
22:35:57|0.08687
22:35:58|0.08691
22:35:59|0.08691
22:36:01|0.08691
22:36:02|0.08692
22:36:03|0.08692
22:36:04|0.08692
22:36:05|0.08692
22:36:06|0.08692
22:36:07|0.08692
22:36:08|0.08692
22:36:09|0.08692
22:36:10|0.08692
22:36:11|0.08692
22:36:12|0.08692
22:36:13|0.08692
22:36:15|0.08692
22:36:16|0.08692
22:36:16|0.08692
22:36:17|0.08692
22:36:19|0.08692
22:36:19|0.08687
22:36:21|0.08687
22:36:22|0.08687
22:36:22|0.08687
22:36:23|0.08687
22:36:24|0.08687
22:36:25|0.08687
22:36:27|0.08687
22:36:27|0.08687
22:36:28|0.08687
22:36:29|0.08687
22:36:31|0.08687
22:36:31|0.08684
22:36:33|0.08684
22:36:33|0.08684
22:36:35|0.08656
22:36:35|0.08656
22:36:36|0.08656
22:36:38|0.08656
22:36:39|0.08656
22:36:39|0.08656
22:36:41|0.08656
22:36:41|0.08689
22:36:43|0.08689
22:36:44|0.08688
22:36:45|0.0869
22:36:46|0.08662
22:36:47|0.08662
22:36:48|0.08662
22:36:49|0.08662
22:36:50|0.08662
22:36:51|0.08662
22:36:52|0.08662
22:36:53|0.08662
22:36:54|0.08662
22:36:55|0.08662
22:36:56|0.08662
22:36:57|0.08662
22:36:58|0.08662
22:36:59|0.08662
22:37:00|0.08662
22:37:01|0.08662
22:37:03|0.08662
22:37:05|0.08662
22:37:06|0.08662
22:37:07|0.08662
22:37:08|0.08662
22:37:09|0.08662
22:37:10|0.08662
22:37:11|0.08662
22:37:12|0.08662
22:37:12|0.08662
22:37:14|0.08662
22:37:15|0.08662
22:37:16|0.08662
22:37:17|0.08662
22:37:18|0.08662
22:37:19|0.08662
22:37:20|0.08662
22:37:21|0.08662
22:37:22|0.08662
22:37:23|0.08662
22:37:24|0.08662
22:37:25|0.08662
22:37:26|0.08662
22:37:27|0.08658
22:37:28|0.08658
22:37:29|0.08658
22:37:30|0.08658
22:37:31|0.08658
22:37:32|0.08658
22:37:33|0.08658
22:37:34|0.08658
22:37:35|0.08658
22:37:36|0.08658
22:37:37|0.08658
22:37:38|0.0865
22:37:39|0.08662
22:37:40|0.08662
22:37:42|0.08662
22:37:42|0.08657
22:37:44|0.08657
22:37:45|0.08657
22:37:46|0.08657
22:37:46|0.08657
22:37:48|0.08657
22:37:48|0.08657
22:37:50|0.08657
22:37:51|0.08657
22:37:51|0.08657
22:37:53|0.08657
22:37:53|0.08657
22:37:54|0.08657
22:37:55|0.08657
22:37:57|0.08657
22:37:58|0.08657
22:37:58|0.08657
22:38:00|0.08657
22:38:02|0.08657
22:38:02|0.08657
22:38:04|0.08658
22:38:04|0.08658
22:38:06|0.08658
22:38:07|0.08653
22:38:08|0.08653
22:38:09|0.08653
22:38:10|0.08653
22:38:11|0.08653
22:38:12|0.08653
22:38:13|0.08653
22:38:14|0.08653
22:38:15|0.08653
22:38:16|0.08672
22:38:17|0.08672
22:38:18|0.08672
22:38:19|0.08679
22:38:20|0.08679
22:38:21|0.08679
22:38:22|0.08679
22:38:23|0.08686
22:38:24|0.08686
22:38:25|0.08686
22:38:26|0.08686
22:38:27|0.08686
22:38:28|0.08686
22:38:29|0.08686
22:38:30|0.08686
22:38:31|0.08692
22:38:32|0.08695
22:38:33|0.08695
22:38:34|0.08695
22:38:35|0.08695
22:38:36|0.08695
22:38:37|0.08695
22:38:39|0.08695
22:38:40|0.08695
22:38:41|0.08695
22:38:42|0.08695
22:38:43|0.08695
22:38:44|0.08695
22:38:45|0.08695
22:38:46|0.08695
22:38:47|0.08695
22:38:48|0.08695
22:38:49|0.08695
22:38:50|0.08695
22:38:51|0.08695
22:38:51|0.08695
22:38:53|0.08695
22:38:54|0.08695
22:38:54|0.08695
22:38:56|0.08695
22:38:57|0.08695
22:38:58|0.08695
22:38:59|0.08695
22:39:00|0.08695
22:39:01|0.08695
22:39:02|0.08695
22:39:04|0.08695
22:39:04|0.08695
22:39:06|0.08695
22:39:06|0.08695
22:39:07|0.08695
22:39:09|0.08695
22:39:09|0.08695
22:39:11|0.08695
22:39:12|0.08695
22:39:13|0.08695
22:39:14|0.08695
22:39:15|0.08695
22:39:15|0.08695
22:39:16|0.08694
22:39:18|0.08694
22:39:19|0.08694
22:39:20|0.08694
22:39:21|0.08694
22:39:22|0.08694
22:39:23|0.08694
22:39:24|0.08694
22:39:25|0.08694
22:39:26|0.08694
22:39:27|0.08694
22:39:28|0.08694
22:39:29|0.08694
22:39:30|0.08694
22:39:31|0.08694
22:39:32|0.08694
22:39:33|0.08694
22:39:34|0.08694
22:39:35|0.08694
22:39:36|0.08694
22:39:37|0.08694
22:39:38|0.08694
22:39:39|0.08694
22:39:41|0.08694
22:39:41|0.08694
22:39:43|0.08694
22:39:43|0.08694
22:39:44|0.08689
22:39:45|0.08689
22:39:47|0.08689
22:39:48|0.08689
22:39:49|0.08689
22:39:50|0.08689
22:39:51|0.08689
22:39:53|0.08689
22:39:54|0.08689
22:39:55|0.08671
22:39:56|0.08671
22:39:57|0.08653
22:39:58|0.08653
22:39:59|0.08653
22:39:59|0.08653
22:40:02|0.08653
22:40:02|0.08653
22:40:03|0.08653
22:40:05|0.08653
22:40:06|0.08653
22:40:07|0.08653
22:40:08|0.08653
22:40:09|0.08653
22:40:10|0.08659
22:40:11|0.08659
22:40:12|0.08659
22:40:13|0.08659
22:40:14|0.08659
22:40:15|0.08659
22:40:16|0.08656
22:40:17|0.08656
22:40:18|0.08656
22:40:19|0.08653
22:40:20|0.08653
22:40:21|0.08653
22:40:22|0.08653
22:40:23|0.08653
22:40:24|0.08653
22:40:25|0.08653
22:40:26|0.08653
22:40:27|0.08653
22:40:28|0.08653
22:40:29|0.08653
22:40:30|0.08653
22:40:31|0.08653
22:40:32|0.08653
22:40:33|0.08653
22:40:34|0.08653
22:40:35|0.08677
22:40:36|0.08677
22:40:37|0.08677
22:40:38|0.08655
22:40:39|0.08655
22:40:40|0.08655
22:40:41|0.08655
22:40:42|0.08676
22:40:43|0.08676
22:40:44|0.08676
22:40:45|0.08676
22:40:46|0.08676
22:40:47|0.08676
22:40:48|0.08676
22:40:49|0.08676
22:40:50|0.08676
22:40:51|0.08676
22:40:52|0.08676
22:40:53|0.08676
22:40:54|0.08676
22:40:55|0.08676
22:40:56|0.08678
22:40:57|0.08678
22:40:58|0.08678
22:40:59|0.08678
22:41:00|0.08678
22:41:01|0.08678
22:41:02|0.08678
22:41:04|0.08678
22:41:04|0.08678
22:41:06|0.08678
22:41:07|0.08684
22:41:08|0.08684
22:41:09|0.08684
22:41:09|0.08684
22:41:11|0.08684
22:41:12|0.08684
22:41:13|0.08684
22:41:14|0.08678
22:41:14|0.08678
22:41:16|0.08678
22:41:18|0.08678
22:41:18|0.08678
22:41:19|0.08678
22:41:20|0.08678
22:41:21|0.08678
22:41:23|0.08678
22:41:23|0.08678
22:41:25|0.08678
22:41:26|0.08678
22:41:26|0.08678
22:41:28|0.08694
22:41:29|0.08694
22:41:29|0.08694
22:41:31|0.08694
22:41:32|0.08694
22:41:33|0.08694
22:41:33|0.08694
22:41:35|0.08694
22:41:36|0.08694
22:41:37|0.08694
22:41:38|0.08694
22:41:39|0.08694
22:41:40|0.08694
22:41:42|0.08702
22:41:42|0.08705
22:41:44|0.08705
22:41:45|0.08705
22:41:46|0.08705
22:41:47|0.08705
22:41:48|0.08705
22:41:49|0.08705
22:41:50|0.08705
22:41:51|0.0873
22:41:52|0.08736
22:41:53|0.08736
22:41:54|0.08736
22:41:54|0.08731
22:41:56|0.08741
22:41:57|0.08741
22:41:58|0.08741
22:41:59|0.08741
22:42:00|0.08741
22:42:01|0.08732
22:42:02|0.08732
22:42:03|0.08732
22:42:04|0.08732
22:42:04|0.08732
22:42:05|0.08732
22:42:07|0.08732
22:42:08|0.08732
22:42:09|0.08732
22:42:10|0.08732
22:42:11|0.08732
22:42:12|0.08732
22:42:13|0.08732
22:42:14|0.08732
22:42:15|0.08732
22:42:16|0.08732
22:42:17|0.08732
22:42:18|0.08732
22:42:19|0.08732
22:42:20|0.08732
22:42:21|0.08732
22:42:22|0.08732
22:42:23|0.08732
22:42:24|0.08732
22:42:25|0.08732
22:42:26|0.08736
22:42:27|0.08742
22:42:28|0.08742
22:42:29|0.08742
22:42:30|0.08742
22:42:32|0.08742
22:42:32|0.0877
22:42:33|0.0877
22:42:34|0.0877
22:42:35|0.0877
22:42:36|0.0877
22:42:37|0.08768
22:42:38|0.08768
22:42:39|0.08744
22:42:40|0.08744
22:42:42|0.08744
22:42:43|0.08744
22:42:44|0.08744
22:42:46|0.08744
22:42:47|0.08744
22:42:47|0.08744
22:42:49|0.08744
22:42:49|0.0875
22:42:51|0.0875
22:42:52|0.0875
22:42:52|0.0875
22:42:53|0.08777
22:42:54|0.08777
22:42:55|0.08777
22:42:56|0.08778
22:42:58|0.08778
22:42:58|0.08779
22:43:00|0.08767
22:43:01|0.08767
22:43:02|0.08778
22:43:03|0.08778
22:43:04|0.08778
22:43:05|0.08778
22:43:06|0.08778
22:43:07|0.08778
22:43:08|0.08778
22:43:09|0.08778
22:43:10|0.08778
22:43:11|0.08778
22:43:12|0.088
22:43:13|0.088
22:43:14|0.088
22:43:16|0.088
22:43:16|0.08779
22:43:17|0.0882
22:43:18|0.0883
22:43:19|0.08813
22:43:21|0.08813
22:43:21|0.08811
22:43:22|0.08811
22:43:23|0.08811
22:43:24|0.08811
22:43:26|0.08811
22:43:27|0.08811
22:43:27|0.08811
22:43:28|0.08812
22:43:30|0.08812
22:43:30|0.08812
22:43:31|0.08812
22:43:33|0.08812
22:43:33|0.08819
22:43:35|0.08812
22:43:36|0.08812
22:43:36|0.08812
22:43:38|0.08812
22:43:38|0.0885
22:43:39|0.0885
22:43:40|0.0885
22:43:41|0.08847
22:43:42|0.08829
22:43:43|0.08847
22:43:45|0.08847
22:43:46|0.08847
22:43:47|0.08831
22:43:48|0.08831
22:43:49|0.08846
22:43:50|0.0883
22:43:51|0.0883
22:43:52|0.08831
22:43:54|0.08846
22:43:55|0.08815
22:43:56|0.08815
22:43:56|0.08846
22:43:57|0.08823
22:43:59|0.08823
22:43:59|0.08823
22:44:01|0.08823
22:44:02|0.08823
22:44:03|0.08823
22:44:04|0.08823
22:44:05|0.08823
22:44:06|0.08823
22:44:07|0.08823
22:44:08|0.08809
22:44:09|0.08809
22:44:10|0.08805
22:44:11|0.08805
22:44:13|0.088
22:44:14|0.088
22:44:15|0.088
22:44:16|0.088
22:44:16|0.088
22:44:17|0.088
22:44:18|0.088
22:44:20|0.088
22:44:21|0.088
22:44:21|0.088
22:44:23|0.088
22:44:23|0.088
22:44:24|0.088
22:44:26|0.088
22:44:26|0.088
22:44:27|0.088
22:44:29|0.08804
22:44:29|0.08804
22:44:30|0.08804
22:44:31|0.08804
22:44:32|0.08804
22:44:34|0.088
22:44:35|0.088
22:44:36|0.08791
22:44:37|0.08791
22:44:38|0.08791
22:44:39|0.08791
22:44:40|0.08791
22:44:42|0.08791
22:44:43|0.08791
22:44:44|0.08791
22:44:44|0.08793
22:44:45|0.08791
22:44:47|0.08791
22:44:47|0.08791
22:44:49|0.08791
22:44:51|0.08789
22:44:52|0.08789
22:44:54|0.08789
22:44:54|0.08789
22:44:56|0.08795
22:44:57|0.08795
22:44:58|0.08795
22:44:59|0.088
22:44:59|0.088
22:45:01|0.088
22:45:02|0.088
22:45:03|0.088
22:45:05|0.088
22:45:06|0.088
22:45:07|0.088
22:45:07|0.088
22:45:08|0.088
22:45:10|0.088
22:45:11|0.088
22:45:12|0.088
22:45:13|0.088
22:45:14|0.088
22:45:15|0.088
22:45:16|0.088
22:45:17|0.0878
22:45:18|0.0878
22:45:19|0.0878
22:45:20|0.0878
22:45:21|0.0878
22:45:22|0.0878
22:45:22|0.0878
22:45:24|0.0878
22:45:25|0.0878
22:45:26|0.0878
22:45:27|0.0878
22:45:28|0.0878
22:45:29|0.0878
22:45:30|0.08763
22:45:31|0.08763
22:45:32|0.0879
22:45:33|0.0879
22:45:34|0.0879
22:45:35|0.0879
22:45:36|0.0879
22:45:37|0.0879
22:45:38|0.0879
22:45:39|0.0879
22:45:40|0.0879
22:45:41|0.0879
22:45:42|0.0879
22:45:43|0.0879
22:45:44|0.0879
22:45:45|0.0879
22:45:47|0.08765
22:45:48|0.08765
22:45:49|0.08765
22:45:50|0.08765
22:45:51|0.08719
22:45:52|0.08719
22:45:53|0.08719
22:45:54|0.08719
22:45:55|0.08719
22:45:56|0.08719
22:45:57|0.08744
22:45:58|0.08752
22:45:59|0.08719
22:46:00|0.08719
22:46:01|0.08719
22:46:02|0.08719
22:46:03|0.08719
22:46:04|0.08719
22:46:05|0.08755
22:46:06|0.08755
22:46:07|0.08755
22:46:08|0.08755
22:46:09|0.08755
22:46:11|0.08755
22:46:11|0.08755
22:46:13|0.08755
22:46:14|0.08755
22:46:14|0.08755
22:46:15|0.08755
22:46:16|0.08755
22:46:17|0.08755
22:46:19|0.08755
22:46:20|0.08755
22:46:21|0.08755
22:46:21|0.08755
22:46:22|0.0873
22:46:23|0.0873
22:46:24|0.0873
22:46:25|0.0873
22:46:26|0.0873
22:46:27|0.0873
22:46:28|0.0873
22:46:29|0.0873
22:46:30|0.0873
22:46:32|0.0873
22:46:33|0.0873
22:46:34|0.0873
22:46:34|0.0873
22:46:35|0.08731
22:46:36|0.08731
22:46:37|0.08731
22:46:39|0.0873
22:46:40|0.0873
22:46:41|0.0873
22:46:42|0.0873
22:46:43|0.0873
22:46:44|0.0873
22:46:45|0.0873
22:46:46|0.08736
22:46:47|0.08736
22:46:48|0.08736
22:46:49|0.08736
22:46:50|0.08736
22:46:52|0.08736
22:46:53|0.08736
22:46:54|0.08736
22:46:55|0.08736
22:46:56|0.08736
22:46:57|0.08736
22:46:59|0.08736
22:47:00|0.08736
22:47:00|0.08736
22:47:02|0.08736
22:47:03|0.08713
22:47:04|0.0878
22:47:04|0.0878
22:47:06|0.08782
22:47:07|0.08782
22:47:08|0.08782
22:47:09|0.08782
22:47:10|0.08782
22:47:11|0.08791
22:47:12|0.088
22:47:13|0.088
22:47:14|0.088
22:47:15|0.08806
22:47:16|0.08806
22:47:17|0.08806
22:47:18|0.08806
22:47:19|0.08806
22:47:20|0.08806
22:47:21|0.08806
22:47:21|0.08806
22:47:22|0.08806
22:47:24|0.08806
22:47:25|0.08806
22:47:26|0.08806
22:47:27|0.08806
22:47:27|0.08806
22:47:29|0.08806
22:47:30|0.08806
22:47:30|0.08806
22:47:32|0.08806
22:47:33|0.08806
22:47:34|0.08806
22:47:35|0.08806
22:47:35|0.08806
22:47:38|0.08806
22:47:38|0.08785
22:47:39|0.08785
22:47:40|0.08785
22:47:42|0.08761
22:47:43|0.08761
22:47:44|0.08761
22:47:45|0.08797
22:47:47|0.08797
22:47:48|0.08797
22:47:49|0.08797
22:47:50|0.08797
22:47:51|0.08797
22:47:53|0.08761
22:47:54|0.08761
22:47:55|0.08761
22:47:56|0.08761
22:47:57|0.08761
22:47:58|0.08761
22:47:59|0.08761
22:48:00|0.08761
22:48:01|0.08761
22:48:02|0.08761
22:48:03|0.08761
22:48:04|0.08761
22:48:05|0.08761
22:48:06|0.08761
22:48:07|0.08761
22:48:08|0.08761
22:48:09|0.08761
22:48:10|0.08765
22:48:11|0.08765
22:48:12|0.0879
22:48:13|0.0879
22:48:14|0.0879
22:48:15|0.0879
22:48:16|0.0879
22:48:17|0.0879
22:48:18|0.0879
22:48:19|0.0879
22:48:20|0.0879
22:48:21|0.0879
22:48:22|0.0879
22:48:23|0.0879
22:48:24|0.0879
22:48:25|0.0879
22:48:26|0.0879
22:48:27|0.0879
22:48:29|0.0879
22:48:29|0.0879
22:48:30|0.0879
22:48:32|0.0879
22:48:33|0.0879
22:48:33|0.0879
22:48:34|0.0879
22:48:36|0.0879
22:48:37|0.0879
22:48:37|0.0879
22:48:38|0.08767
22:48:40|0.08767
22:48:40|0.0876
22:48:42|0.0876
22:48:42|0.0876
22:48:44|0.0876
22:48:45|0.0876
22:48:46|0.0876
22:48:47|0.0876
22:48:48|0.0876
22:48:50|0.08742
22:48:50|0.08742
22:48:51|0.08742
22:48:53|0.08742
22:48:55|0.08758
22:48:55|0.08758
22:48:57|0.08758
22:48:57|0.08758
22:48:58|0.08754
22:49:00|0.08754
22:49:00|0.08754
22:49:02|0.08754
22:49:03|0.08754
22:49:04|0.08754
22:49:05|0.08754
22:49:06|0.08754
22:49:07|0.08754
22:49:08|0.08742
22:49:08|0.08742
22:49:10|0.08742
22:49:11|0.08742
22:49:12|0.08742
22:49:12|0.08742
22:49:13|0.08742
22:49:15|0.08742
22:49:16|0.08742
22:49:17|0.08742
22:49:18|0.08742
22:49:19|0.08742
22:49:20|0.08742
22:49:20|0.08742
22:49:21|0.08742
22:49:22|0.08742
22:49:24|0.08742
22:49:24|0.08742
22:49:26|0.08742
22:49:27|0.08742
22:49:28|0.08742
22:49:29|0.08742
22:49:30|0.08742
22:49:30|0.08742
22:49:32|0.08742
22:49:33|0.08742
22:49:34|0.08742
22:49:35|0.08742
22:49:36|0.08742
22:49:37|0.08742
22:49:38|0.08742
22:49:39|0.08742
22:49:40|0.08742
22:49:41|0.08742
22:49:42|0.08742
22:49:44|0.08742
22:49:45|0.08742
22:49:46|0.08742
22:49:47|0.08742
22:49:48|0.08742
22:49:48|0.08742
22:49:50|0.08742
22:49:52|0.08742
22:49:53|0.08742
22:49:54|0.08742
22:49:55|0.08742
22:49:57|0.08742
22:49:57|0.08742
22:49:59|0.08742
22:49:59|0.08742
22:50:00|0.08742
22:50:01|0.08742
22:50:02|0.08742
22:50:03|0.08742
22:50:04|0.08742
22:50:06|0.08742
22:50:06|0.08742
22:50:07|0.08742
22:50:08|0.08742
22:50:09|0.08742
22:50:10|0.08742
22:50:11|0.08742
22:50:13|0.08742
22:50:14|0.08758
22:50:14|0.08758
22:50:15|0.08758
22:50:17|0.08758
22:50:17|0.0876
22:50:19|0.0876
22:50:19|0.0876
22:50:20|0.0876
22:50:21|0.0876
22:50:22|0.0876
22:50:23|0.0876
22:50:24|0.0876
22:50:25|0.0876
22:50:26|0.08758
22:50:27|0.08758
22:50:28|0.08758
22:50:29|0.08758
22:50:31|0.08758
22:50:31|0.08758
22:50:32|0.08758
22:50:33|0.08758
22:50:35|0.08758
22:50:35|0.08758
22:50:37|0.08758
22:50:37|0.08758
22:50:38|0.08758
22:50:39|0.08758
22:50:40|0.08758
22:50:41|0.08758
22:50:42|0.08758
22:50:43|0.08758
22:50:44|0.08758
22:50:46|0.08758
22:50:46|0.08758
22:50:47|0.08758
22:50:48|0.08758
22:50:49|0.08758
22:50:50|0.08758
22:50:51|0.08758
22:50:52|0.08758
22:50:54|0.08749
22:50:56|0.08749
22:50:57|0.08749
22:50:58|0.08749
22:50:59|0.08746
22:51:00|0.08746
22:51:01|0.08746
22:51:02|0.08746
22:51:03|0.08743
22:51:04|0.08746
22:51:05|0.08743
22:51:06|0.08743
22:51:07|0.08743
22:51:08|0.08743
22:51:09|0.08743
22:51:10|0.08743
22:51:11|0.08743
22:51:12|0.08743
22:51:13|0.08743
22:51:14|0.08743
22:51:15|0.08743
22:51:16|0.08743
22:51:17|0.08742
22:51:18|0.08742
22:51:19|0.08739
22:51:20|0.08739
22:51:21|0.08739
22:51:22|0.0873
22:51:23|0.0873
22:51:24|0.0873
22:51:25|0.0873
22:51:26|0.0873
22:51:27|0.0873
22:51:28|0.0873
22:51:29|0.0873
22:51:30|0.0873
22:51:31|0.0873
22:51:32|0.0874
22:51:33|0.0873
22:51:34|0.0873
22:51:35|0.0873
22:51:36|0.0873
22:51:37|0.0873
22:51:38|0.0873
22:51:39|0.08722
22:51:40|0.08722
22:51:41|0.08722
22:51:42|0.08718
22:51:43|0.08718
22:51:44|0.08718
22:51:46|0.08718
22:51:46|0.08718
22:51:48|0.08718
22:51:49|0.08718
22:51:50|0.08718
22:51:51|0.08718
22:51:52|0.08732
22:51:52|0.08717
22:51:54|0.08717
22:51:55|0.08717
22:51:56|0.08717
22:51:57|0.08717
22:51:58|0.08717
22:51:59|0.08717
22:52:01|0.08717
22:52:01|0.08717
22:52:03|0.08717
22:52:03|0.08717
22:52:06|0.08717
22:52:06|0.08717
22:52:08|0.08735
22:52:08|0.08735
22:52:09|0.08735
22:52:10|0.08735
22:52:12|0.08735
22:52:12|0.08737
22:52:14|0.08737
22:52:15|0.08711
22:52:15|0.08711
22:52:17|0.08711
22:52:18|0.08711
22:52:19|0.08683
22:52:21|0.08683
22:52:22|0.08683
22:52:22|0.08698
22:52:23|0.08698
22:52:24|0.08698
22:52:25|0.08698
22:52:27|0.08698
22:52:27|0.08698
22:52:28|0.08698
22:52:29|0.08698
22:52:30|0.08698
22:52:31|0.08698
22:52:32|0.08698
22:52:33|0.08698
22:52:34|0.08683
22:52:35|0.08683
22:52:36|0.08683
22:52:37|0.08683
22:52:38|0.08683
22:52:39|0.08683
22:52:40|0.08683
22:52:41|0.08676
22:52:42|0.08676
22:52:43|0.08676
22:52:44|0.08676
22:52:45|0.08676
22:52:47|0.08676
22:52:48|0.08676
22:52:49|0.08676
22:52:50|0.08676
22:52:51|0.08686
22:52:51|0.08686
22:52:53|0.08686
22:52:53|0.08686
22:52:55|0.08686
22:52:57|0.08686
22:52:58|0.08688
22:52:58|0.08688
22:53:00|0.08688
22:53:01|0.08688
22:53:03|0.08694
22:53:03|0.08694
22:53:04|0.08694
22:53:06|0.08686
22:53:06|0.08686
22:53:08|0.08686
22:53:08|0.08688
22:53:10|0.08688
22:53:10|0.08688
22:53:12|0.08688
22:53:13|0.08688
22:53:14|0.08688
22:53:15|0.08688
22:53:16|0.08688
22:53:17|0.08688
22:53:18|0.08688
22:53:19|0.08688
22:53:20|0.08688
22:53:21|0.08688
22:53:22|0.08688
22:53:23|0.08688
22:53:24|0.08688
22:53:25|0.08679
22:53:26|0.08679
22:53:27|0.08679
22:53:28|0.08679
22:53:29|0.08676
22:53:30|0.08676
22:53:31|0.08676
22:53:32|0.08676
22:53:33|0.08676
22:53:34|0.08676
22:53:35|0.08674
22:53:36|0.08674
22:53:37|0.08674
22:53:38|0.08674
22:53:39|0.0866
22:53:40|0.0866
22:53:41|0.0866
22:53:42|0.08673
22:53:43|0.08673
22:53:44|0.08673
22:53:45|0.08673
22:53:46|0.08673
22:53:47|0.08673
22:53:48|0.08673
22:53:50|0.08683
22:53:50|0.08677
22:53:51|0.08677
22:53:53|0.08677
22:53:54|0.08677
22:53:55|0.08677
22:53:56|0.08677
22:53:57|0.08677
22:53:59|0.08677
22:53:59|0.08677
22:54:01|0.08677
22:54:02|0.08677
22:54:02|0.08677
22:54:04|0.08677
22:54:04|0.08655
22:54:06|0.08655
22:54:07|0.08655
22:54:08|0.08655
22:54:09|0.08655
22:54:10|0.08656
22:54:11|0.08655
22:54:12|0.0865
22:54:13|0.0865
22:54:14|0.0865
22:54:15|0.0865
22:54:16|0.0865
22:54:17|0.0865
22:54:18|0.08659
22:54:19|0.08659
22:54:20|0.08659
22:54:21|0.08659
22:54:22|0.08659
22:54:23|0.08659
22:54:24|0.08659
22:54:25|0.08659
22:54:26|0.08659
22:54:27|0.08659
22:54:28|0.08644
22:54:29|0.08644
22:54:30|0.08644
22:54:31|0.08644
22:54:32|0.08652
22:54:33|0.08655
22:54:34|0.08655
22:54:35|0.08667
22:54:36|0.08662
22:54:37|0.08662
22:54:38|0.08662
22:54:39|0.08662
22:54:40|0.08662
22:54:41|0.08646
22:54:42|0.08646
22:54:43|0.08646
22:54:44|0.08646
22:54:45|0.08646
22:54:46|0.08646
22:54:47|0.08646
22:54:48|0.08646
22:54:49|0.08646
22:54:50|0.08646
22:54:51|0.08646
22:54:52|0.08646
22:54:53|0.08646
22:54:55|0.08697
22:54:56|0.08692
22:54:56|0.08692
22:54:58|0.08692
22:54:59|0.08677
22:55:00|0.08677
22:55:02|0.08677
22:55:03|0.08677
22:55:04|0.08677
22:55:05|0.08677
22:55:05|0.08677
22:55:07|0.08677
22:55:08|0.08677
22:55:09|0.08677
22:55:10|0.08677
22:55:11|0.08676
22:55:12|0.08676
22:55:13|0.08664
22:55:14|0.08664
22:55:15|0.08664
22:55:16|0.08664
22:55:17|0.08664
22:55:18|0.08664
22:55:19|0.08664
22:55:21|0.08664
22:55:21|0.08664
22:55:22|0.08664
22:55:23|0.08664
22:55:24|0.08664
22:55:26|0.08664
22:55:26|0.08664
22:55:28|0.08662
22:55:29|0.08671
22:55:30|0.08671
22:55:31|0.08671
22:55:32|0.08671
22:55:33|0.08671
22:55:34|0.08671
22:55:35|0.08671
22:55:36|0.08671
22:55:36|0.08671
22:55:38|0.08671
22:55:38|0.0867
22:55:40|0.0867
22:55:41|0.0867
22:55:42|0.0867
22:55:43|0.0867
22:55:44|0.0867
22:55:44|0.0867
22:55:46|0.0867
22:55:47|0.0867
22:55:48|0.0867
22:55:49|0.0867
22:55:50|0.0867
22:55:51|0.0867
22:55:52|0.0867
22:55:53|0.0867
22:55:54|0.08642
22:55:55|0.08642
22:55:55|0.08642
22:55:57|0.08642
22:55:58|0.08642
22:55:59|0.08652
22:55:59|0.08652
22:56:01|0.08652
22:56:02|0.08652
22:56:03|0.08652
22:56:04|0.0865
22:56:05|0.0865
22:56:06|0.0865
22:56:08|0.08658
22:56:09|0.08658
22:56:09|0.08658
22:56:10|0.08658
22:56:11|0.08658
22:56:13|0.08658
22:56:13|0.08658
22:56:14|0.08658
22:56:16|0.08658
22:56:17|0.08667
22:56:17|0.08667
22:56:18|0.08668
22:56:19|0.08668
22:56:21|0.08668
22:56:21|0.08668
22:56:22|0.08668
22:56:23|0.08651
22:56:25|0.08651
22:56:26|0.08651
22:56:28|0.08651
22:56:28|0.08651
22:56:30|0.08651
22:56:31|0.08651
22:56:32|0.08651
22:56:33|0.08651
22:56:35|0.08651
22:56:36|0.08651
22:56:36|0.08651
22:56:37|0.08651
22:56:38|0.08651
22:56:40|0.08651
22:56:41|0.08651
22:56:42|0.08651
22:56:43|0.08665
22:56:43|0.08645
22:56:44|0.08645
22:56:46|0.08645
22:56:46|0.08646
22:56:48|0.08646
22:56:49|0.08667
22:56:49|0.08667
22:56:50|0.08666
22:56:51|0.08666
22:56:52|0.08666
22:56:53|0.08666
22:56:54|0.08666
22:56:55|0.08666
22:56:56|0.08666
22:56:58|0.08666
22:56:59|0.08666
22:57:00|0.08656
22:57:01|0.08656
22:57:01|0.08656
22:57:03|0.08656
22:57:04|0.08656
22:57:05|0.08656
22:57:06|0.08656
22:57:06|0.08656
22:57:08|0.08656
22:57:09|0.08656
22:57:10|0.08656
22:57:10|0.08656
22:57:11|0.08656
22:57:13|0.08656
22:57:14|0.08656
22:57:15|0.08656
22:57:16|0.08656
22:57:16|0.08656
22:57:18|0.08656
22:57:19|0.08656
22:57:20|0.08656
22:57:20|0.08656
22:57:22|0.08656
22:57:23|0.08656
22:57:23|0.08656
22:57:25|0.08656
22:57:25|0.08656
22:57:27|0.08656
22:57:29|0.08667
22:57:29|0.08667
22:57:30|0.08667
22:57:32|0.08667
22:57:32|0.08667
22:57:34|0.08667
22:57:35|0.08667
22:57:36|0.08667
22:57:37|0.08667
22:57:37|0.08667
22:57:39|0.08667
22:57:40|0.08669
22:57:41|0.08669
22:57:41|0.08669
22:57:44|0.08669
22:57:45|0.08669
22:57:46|0.08669
22:57:46|0.08669
22:57:48|0.08669
22:57:49|0.08669
22:57:49|0.08669
22:57:50|0.08669
22:57:52|0.08669
22:57:52|0.08669
22:57:53|0.08663
22:57:54|0.08663
22:57:56|0.08663
22:57:56|0.08663
22:57:57|0.08663
22:57:58|0.08663
22:57:59|0.08663
22:58:01|0.08663
22:58:01|0.08663
22:58:03|0.08663
22:58:04|0.08663
22:58:04|0.08663
22:58:05|0.0869
22:58:07|0.0869
22:58:08|0.0869
22:58:08|0.0869
22:58:09|0.0869
22:58:11|0.0869
22:58:11|0.0869
22:58:13|0.0869
22:58:14|0.0869
22:58:15|0.0869
22:58:15|0.0869
22:58:16|0.0869
22:58:17|0.0869
22:58:19|0.0869
22:58:20|0.0869
22:58:20|0.0869
22:58:21|0.0869
22:58:23|0.0869
22:58:23|0.0869
22:58:24|0.0869
22:58:26|0.08691
22:58:27|0.08691
22:58:28|0.08691
22:58:30|0.08691
22:58:30|0.08691
22:58:32|0.08691
22:58:33|0.08691
22:58:33|0.08691
22:58:34|0.08691
22:58:36|0.08691
22:58:37|0.08691
22:58:38|0.08691
22:58:39|0.08691
22:58:40|0.08691
22:58:40|0.08691
22:58:42|0.08691
22:58:43|0.08691
22:58:44|0.08691
22:58:45|0.08691
22:58:45|0.08691
22:58:47|0.08691
22:58:48|0.08691
22:58:49|0.08691
22:58:50|0.08691
22:58:51|0.08691
22:58:52|0.08672
22:58:53|0.08672
22:58:54|0.08672
22:58:54|0.08691
22:58:56|0.08691
22:58:57|0.08691
22:58:58|0.08691
22:58:59|0.08691
22:58:59|0.08691
22:59:01|0.08691
22:59:02|0.08691
22:59:03|0.08691
22:59:03|0.08691
22:59:05|0.08691
22:59:05|0.08663
22:59:07|0.08663
22:59:08|0.08663
22:59:08|0.08663
22:59:10|0.08663
22:59:10|0.08663
22:59:12|0.08663
22:59:12|0.08663
22:59:14|0.08663
22:59:14|0.08663
22:59:15|0.08663
22:59:17|0.08663
22:59:18|0.08663
22:59:19|0.08663
22:59:20|0.08663
22:59:21|0.08665
22:59:22|0.08665
22:59:23|0.08665
22:59:24|0.08666
22:59:25|0.08666
22:59:26|0.08665
22:59:27|0.08665
22:59:29|0.08665
22:59:30|0.08665
22:59:31|0.08665
22:59:32|0.08665
22:59:33|0.08665
22:59:34|0.08665
22:59:35|0.08664
22:59:36|0.08665
22:59:37|0.08665
22:59:38|0.08665
22:59:39|0.08674
22:59:40|0.08674
22:59:42|0.08674
22:59:42|0.08674
22:59:43|0.08674
22:59:45|0.08674
22:59:46|0.08674
22:59:46|0.08674
22:59:48|0.08674
22:59:49|0.08674
22:59:49|0.08674
22:59:51|0.08674
22:59:51|0.08674
22:59:52|0.08674
22:59:53|0.08674
22:59:54|0.08674
22:59:55|0.08674
22:59:57|0.08674
22:59:58|0.08674
22:59:59|0.08674
23:00:00|0.08674
23:00:01|0.08674
23:00:02|0.08674
23:00:03|0.08674
23:00:04|0.08674
23:00:05|0.08674
23:00:06|0.08674
23:00:07|0.08674
23:00:08|0.08674
23:00:09|0.08668
23:00:10|0.0866
23:00:11|0.08669
23:00:12|0.08669
23:00:13|0.08669
23:00:14|0.08669
23:00:15|0.08669
23:00:16|0.08669
23:00:17|0.08669
23:00:18|0.0866
23:00:19|0.0866
23:00:20|0.08658
23:00:21|0.08658
23:00:22|0.08658
23:00:23|0.08658
23:00:24|0.08658
23:00:25|0.08658
23:00:26|0.08658
23:00:27|0.08658
23:00:28|0.08658
23:00:29|0.08658
23:00:31|0.08658
23:00:33|0.08635
23:00:34|0.08635
23:00:35|0.08635
23:00:36|0.08635
23:00:37|0.08633
23:00:38|0.08624
23:00:38|0.08624
23:00:40|0.08624
23:00:41|0.08624
23:00:42|0.08624
23:00:43|0.086
23:00:44|0.08622
23:00:44|0.08622
23:00:46|0.0862
23:00:47|0.0862
23:00:48|0.0862
23:00:49|0.08619
23:00:50|0.08618
23:00:51|0.08621
23:00:52|0.08621
23:00:53|0.08621
23:00:53|0.08621
23:00:55|0.08601
23:00:56|0.08621
23:00:56|0.08621
23:00:58|0.08621
23:00:59|0.08621
23:01:00|0.08621
23:01:01|0.08621
23:01:02|0.08621
23:01:03|0.08621
23:01:04|0.08621
23:01:05|0.08621
23:01:06|0.08621
23:01:07|0.08623
23:01:08|0.08623
23:01:09|0.08623
23:01:10|0.08623
23:01:11|0.08623
23:01:12|0.08623
23:01:13|0.08623
23:01:14|0.08623
23:01:15|0.08623
23:01:16|0.08623
23:01:17|0.08615
23:01:18|0.08615
23:01:19|0.08615
23:01:20|0.08615
23:01:21|0.08615
23:01:22|0.08615
23:01:23|0.08615
23:01:24|0.08615
23:01:25|0.08615
23:01:26|0.08615
23:01:27|0.08615
23:01:28|0.08615
23:01:29|0.08615
23:01:31|0.08615
23:01:32|0.08615
23:01:33|0.08615
23:01:34|0.08615
23:01:35|0.08615
23:01:36|0.08615
23:01:37|0.08643
23:01:38|0.08643
23:01:39|0.08648
23:01:40|0.08649
23:01:41|0.08649
23:01:42|0.08649
23:01:43|0.08649
23:01:44|0.08649
23:01:46|0.08649
23:01:46|0.0862
23:01:47|0.0862
23:01:48|0.08664
23:01:49|0.08664
23:01:50|0.08664
23:01:52|0.08664
23:01:52|0.08664
23:01:53|0.08664
23:01:55|0.08664
23:01:55|0.08664
23:01:57|0.08664
23:01:57|0.08664
23:01:59|0.08664
23:01:59|0.08664
23:02:00|0.08664
23:02:02|0.08636
23:02:02|0.08636
23:02:04|0.08636
23:02:05|0.08636
23:02:05|0.08636
23:02:06|0.08636
23:02:07|0.08636
23:02:08|0.08636
23:02:09|0.08636
23:02:10|0.08636
23:02:12|0.08636
23:02:13|0.08636
23:02:14|0.08636
23:02:15|0.08636
23:02:16|0.08636
23:02:16|0.08636
23:02:18|0.08636
23:02:19|0.08636
23:02:19|0.08636
23:02:20|0.08636
23:02:21|0.08636
23:02:23|0.08636
23:02:24|0.08636
23:02:25|0.08636
23:02:26|0.08636
23:02:27|0.08636
23:02:28|0.08636
23:02:29|0.08636
23:02:30|0.08636
23:02:32|0.08636
23:02:33|0.08636
23:02:34|0.08629
23:02:36|0.08629
23:02:36|0.08629
23:02:37|0.08629
23:02:38|0.08629
23:02:40|0.08629
23:02:40|0.08629
23:02:42|0.0862
23:02:43|0.0862
23:02:43|0.0862
23:02:45|0.08636
23:02:46|0.0862
23:02:47|0.0862
23:02:48|0.0862
23:02:49|0.0862
23:02:50|0.0862
23:02:51|0.0862
23:02:52|0.0862
23:02:53|0.0862
23:02:54|0.0862
23:02:55|0.0862
23:02:56|0.0862
23:02:57|0.0862
23:02:58|0.0862
23:02:59|0.08647
23:03:00|0.08647
23:03:01|0.08647
23:03:02|0.08647
23:03:03|0.08647
23:03:04|0.08647
23:03:05|0.08647
23:03:06|0.08647
23:03:07|0.08647
23:03:08|0.08647
23:03:09|0.08647
23:03:10|0.08647
23:03:11|0.08647
23:03:12|0.08647
23:03:13|0.08647
23:03:14|0.08647
23:03:15|0.08647
23:03:16|0.08647
23:03:17|0.08647
23:03:18|0.08647
23:03:19|0.08647
23:03:20|0.08647
23:03:21|0.08647
23:03:22|0.08647
23:03:23|0.08647
23:03:24|0.08647
23:03:25|0.08647
23:03:26|0.08647
23:03:28|0.08647
23:03:28|0.08656
23:03:29|0.08656
23:03:30|0.08656
23:03:32|0.08656
23:03:34|0.08656
23:03:35|0.08656
23:03:36|0.08656
23:03:37|0.08656
23:03:38|0.08656
23:03:39|0.08656
23:03:40|0.08656
23:03:41|0.08656
23:03:42|0.08656
23:03:43|0.08656
23:03:45|0.08656
23:03:45|0.08656
23:03:47|0.08656
23:03:47|0.08656
23:03:48|0.08656
23:03:50|0.08628
23:03:51|0.08628
23:03:51|0.08628
23:03:53|0.08628
23:03:53|0.08628
23:03:54|0.08628
23:03:55|0.08628
23:03:56|0.08628
23:03:57|0.08628
23:03:58|0.08628
23:03:59|0.08628
23:04:01|0.08635
23:04:02|0.08635
23:04:03|0.08635
23:04:03|0.08635
23:04:04|0.08635
23:04:05|0.08635
23:04:06|0.08635
23:04:08|0.08635
23:04:09|0.08635
23:04:10|0.08635
23:04:10|0.08635
23:04:11|0.08635
23:04:13|0.08635
23:04:13|0.08635
23:04:14|0.08635
23:04:16|0.08635
23:04:16|0.08635
23:04:17|0.08635
23:04:18|0.08635
23:04:20|0.08635
23:04:20|0.08635
23:04:21|0.08635
23:04:22|0.08635
23:04:24|0.08635
23:04:24|0.08635
23:04:25|0.08635
23:04:27|0.0863
23:04:27|0.0863
23:04:28|0.08636
23:04:29|0.08636
23:04:30|0.08636
23:04:32|0.08636
23:04:34|0.08636
23:04:34|0.08636
23:04:36|0.08636
23:04:37|0.08636
23:04:38|0.08636
23:04:39|0.08636
23:04:40|0.08636
23:04:41|0.08636
23:04:42|0.08636
23:04:43|0.08636
23:04:44|0.08636
23:04:45|0.08636
23:04:46|0.08636
23:04:47|0.08636
23:04:48|0.08636
23:04:49|0.08636
23:04:50|0.08636
23:04:51|0.08636
23:04:52|0.08636
23:04:53|0.08636
23:04:54|0.08636
23:04:55|0.08636
23:04:56|0.08636
23:04:57|0.08636
23:04:58|0.08636
23:04:59|0.08636
23:05:00|0.08636
23:05:01|0.08636
23:05:02|0.08636
23:05:04|0.08636
23:05:05|0.08635
23:05:06|0.08635
23:05:07|0.08635
23:05:09|0.08635
23:05:10|0.08635
23:05:12|0.08635
23:05:12|0.08635
23:05:14|0.08635
23:05:15|0.08635
23:05:16|0.08635
23:05:17|0.08635
23:05:18|0.08635
23:05:19|0.08635
23:05:20|0.08635
23:05:21|0.08635
23:05:22|0.08635
23:05:23|0.08635
23:05:24|0.08635
23:05:25|0.08635
23:05:26|0.08635
23:05:27|0.08635
23:05:28|0.08635
23:05:29|0.08635
23:05:31|0.08635
23:05:32|0.08635
23:05:33|0.08635
23:05:34|0.08635
23:05:35|0.08635
23:05:36|0.08635
23:05:38|0.08635
23:05:39|0.08635
23:05:40|0.08635
23:05:41|0.08635
23:05:43|0.08635
23:05:44|0.08635
23:05:45|0.08635
23:05:46|0.08635
23:05:47|0.08683
23:05:49|0.08683
23:05:49|0.08683
23:05:51|0.08683
23:05:52|0.08683
23:05:53|0.08702
23:05:55|0.08702
23:05:55|0.08702
23:05:57|0.08702
23:05:58|0.08702
23:05:59|0.08702
23:06:00|0.08702
23:06:01|0.08702
23:06:01|0.08702
23:06:03|0.08702
23:06:03|0.08702
23:06:05|0.08702
23:06:06|0.08702
23:06:07|0.08702
23:06:08|0.08702
23:06:09|0.08702
23:06:10|0.08702
23:06:11|0.08702
23:06:12|0.08702
23:06:13|0.08702
23:06:14|0.08702
23:06:16|0.08702
23:06:16|0.08702
23:06:18|0.08702
23:06:19|0.08702
23:06:20|0.08702
23:06:21|0.08702
23:06:21|0.08702
23:06:22|0.08702
23:06:24|0.08702
23:06:25|0.08702
23:06:26|0.08702
23:06:27|0.08702
23:06:28|0.08702
23:06:28|0.08702
23:06:29|0.08702
23:06:31|0.08702
23:06:32|0.08688
23:06:33|0.08675
23:06:35|0.08675
23:06:35|0.08675
23:06:37|0.08675
23:06:39|0.08675
23:06:39|0.08675
23:06:41|0.08675
23:06:42|0.08675
23:06:43|0.08675
23:06:44|0.08675
23:06:44|0.08675
23:06:45|0.08675
23:06:47|0.08675
23:06:47|0.08675
23:06:49|0.08675
23:06:50|0.08675
23:06:51|0.08675
23:06:51|0.08675
23:06:53|0.08675
23:06:53|0.08675
23:06:55|0.08675
23:06:55|0.08666
23:06:56|0.08666
23:06:57|0.08666
23:06:58|0.08666
23:07:00|0.08666
23:07:01|0.08666
23:07:02|0.08664
23:07:02|0.08664
23:07:03|0.0865
23:07:04|0.0865
23:07:05|0.0865
23:07:06|0.0865
23:07:07|0.0865
23:07:09|0.0865
23:07:09|0.0865
23:07:10|0.0865
23:07:12|0.0865
23:07:13|0.0865
23:07:14|0.0865
23:07:15|0.08643
23:07:15|0.08643
23:07:17|0.08643
23:07:18|0.08643
23:07:18|0.08643
23:07:19|0.08643
23:07:21|0.08643
23:07:21|0.08643
23:07:23|0.08643
23:07:23|0.08643
23:07:24|0.08643
23:07:25|0.08643
23:07:26|0.08643
23:07:27|0.08643
23:07:28|0.08643
23:07:30|0.08643
23:07:30|0.08643
23:07:32|0.08643
23:07:33|0.08643
23:07:34|0.08643
23:07:35|0.08643
23:07:36|0.08643
23:07:37|0.08643
23:07:38|0.08643
23:07:40|0.08643
23:07:41|0.08643
23:07:41|0.08638
23:07:42|0.08638
23:07:43|0.08638
23:07:44|0.08638
23:07:45|0.08638
23:07:47|0.08638
23:07:48|0.08638
23:07:49|0.08638
23:07:50|0.08638
23:07:51|0.08638
23:07:52|0.08625
23:07:53|0.08637
23:07:55|0.08637
23:07:56|0.08637
23:07:57|0.08637
23:07:58|0.08637
23:07:58|0.08637
23:07:59|0.08637
23:08:00|0.08637
23:08:02|0.08637
23:08:03|0.08627
23:08:04|0.08627
23:08:05|0.08627
23:08:05|0.08627
23:08:06|0.08627
23:08:08|0.08627
23:08:09|0.08627
23:08:10|0.08638
23:08:11|0.08638
23:08:12|0.08638
23:08:12|0.08638
23:08:14|0.08638
23:08:15|0.08638
23:08:16|0.08638
23:08:17|0.08638
23:08:18|0.08652
23:08:19|0.08652
23:08:19|0.08652
23:08:21|0.08652
23:08:22|0.08652
23:08:22|0.08652
23:08:23|0.08659
23:08:24|0.08659
23:08:26|0.08659
23:08:27|0.08659
23:08:28|0.08659
23:08:29|0.08659
23:08:30|0.08659
23:08:30|0.08659
23:08:32|0.08659
23:08:33|0.08659
23:08:34|0.08659
23:08:36|0.08659
23:08:37|0.08659
23:08:39|0.08668
23:08:40|0.08668
23:08:42|0.08668
23:08:43|0.08668
23:08:44|0.08668
23:08:45|0.08668
23:08:46|0.08668
23:08:47|0.08668
23:08:47|0.0868
23:08:49|0.0868
23:08:49|0.0868
23:08:50|0.0868
23:08:52|0.0868
23:08:53|0.0868
23:08:54|0.0868
23:08:55|0.0868
23:08:56|0.0868
23:08:57|0.0868
23:08:58|0.0868
23:08:59|0.08682
23:09:00|0.08682
23:09:01|0.08682
23:09:02|0.08682
23:09:04|0.08682
23:09:05|0.08682
23:09:05|0.08682
23:09:06|0.08705
23:09:08|0.08705
23:09:08|0.08705
23:09:10|0.08705
23:09:11|0.08705
23:09:12|0.08705
23:09:13|0.08705
23:09:13|0.08705
23:09:15|0.08705
23:09:15|0.08705
23:09:17|0.08705
23:09:18|0.08705
23:09:19|0.08705
23:09:19|0.08705
23:09:21|0.08704
23:09:22|0.08704
23:09:22|0.08704
23:09:23|0.08704
23:09:24|0.08704
23:09:25|0.08704
23:09:27|0.08704
23:09:27|0.08704
23:09:28|0.08704
23:09:29|0.08704
23:09:30|0.08704
23:09:31|0.08704
23:09:33|0.08704
23:09:34|0.08692
23:09:35|0.08692
23:09:36|0.08692
23:09:37|0.08692
23:09:39|0.08692
23:09:40|0.08692
23:09:41|0.08692
23:09:41|0.08692
23:09:44|0.08692
23:09:45|0.08704
23:09:46|0.08704
23:09:47|0.08704
23:09:48|0.08704
23:09:49|0.08691
23:09:50|0.08691
23:09:51|0.08691
23:09:52|0.08691
23:09:53|0.08691
23:09:54|0.08691
23:09:55|0.08691
23:09:56|0.08701
23:09:57|0.0869
23:09:58|0.0869
23:09:59|0.0869
23:10:00|0.0869
23:10:01|0.0869
23:10:02|0.0869
23:10:03|0.0869
23:10:04|0.0869
23:10:05|0.0869
23:10:07|0.0869
23:10:08|0.0869
23:10:09|0.08664
23:10:10|0.08664
23:10:10|0.08664
23:10:12|0.0869
23:10:13|0.0869
23:10:13|0.0869
23:10:15|0.0869
23:10:16|0.08688
23:10:16|0.08688
23:10:17|0.08688
23:10:18|0.08688
23:10:19|0.08688
23:10:21|0.08688
23:10:21|0.08688
23:10:23|0.08688
23:10:23|0.0869
23:10:24|0.0869
23:10:26|0.0869
23:10:28|0.0869
23:10:28|0.0869
23:10:30|0.08692
23:10:31|0.08692
23:10:32|0.08692
23:10:34|0.08692
23:10:35|0.08692
23:10:36|0.08692
23:10:36|0.08692
23:10:38|0.08692
23:10:39|0.08692
23:10:40|0.08692
23:10:40|0.08692
23:10:42|0.08692
23:10:42|0.08692
23:10:44|0.08692
23:10:45|0.08692
23:10:46|0.08692
23:10:47|0.08692
23:10:48|0.08692
23:10:49|0.08692
23:10:50|0.087
23:10:51|0.087
23:10:52|0.0868
23:10:53|0.0868
23:10:54|0.0868
23:10:55|0.0868
23:10:56|0.0868
23:10:58|0.0868
23:10:58|0.0868
23:10:59|0.0868
23:11:01|0.0868
23:11:02|0.0868
23:11:03|0.08691
23:11:04|0.08695
23:11:05|0.08695
23:11:06|0.08695
23:11:07|0.08695
23:11:08|0.08695
23:11:09|0.08695
23:11:10|0.08695
23:11:11|0.08695
23:11:12|0.08695
23:11:13|0.08695
23:11:14|0.08695
23:11:15|0.08695
23:11:16|0.08695
23:11:17|0.08695
23:11:18|0.08695
23:11:19|0.08695
23:11:20|0.08695
23:11:21|0.08695
23:11:22|0.08695
23:11:23|0.08695
23:11:24|0.08695
23:11:25|0.08695
23:11:26|0.08695
23:11:28|0.08695
23:11:29|0.08695
23:11:31|0.08695
23:11:32|0.08695
23:11:33|0.08695
23:11:34|0.08695
23:11:35|0.08695
23:11:36|0.08695
23:11:36|0.08695
23:11:38|0.08695
23:11:39|0.08695
23:11:39|0.08695
23:11:40|0.08695
23:11:42|0.08695
23:11:43|0.08695
23:11:44|0.08695
23:11:45|0.08695
23:11:45|0.08695
23:11:47|0.08695
23:11:47|0.08695
23:11:49|0.08695
23:11:50|0.08695
23:11:51|0.08695
23:11:52|0.08695
23:11:53|0.08695
23:11:54|0.08695
23:11:55|0.08695
23:11:56|0.08695
23:11:58|0.08695
23:11:58|0.08695
23:12:00|0.08695
23:12:00|0.08695
23:12:02|0.08695
23:12:02|0.08695
23:12:03|0.08695
23:12:04|0.08695
23:12:06|0.08695
23:12:06|0.08695
23:12:08|0.08695
23:12:08|0.08695
23:12:09|0.08695
23:12:10|0.08695
23:12:11|0.08695
23:12:13|0.08695
23:12:13|0.08695
23:12:15|0.08695
23:12:16|0.08695
23:12:17|0.08695
23:12:17|0.08695
23:12:19|0.08695
23:12:19|0.08695
23:12:20|0.08695
23:12:22|0.08695
23:12:23|0.08695
23:12:24|0.08695
23:12:24|0.08695
23:12:26|0.08695
23:12:27|0.08695
23:12:28|0.08695
23:12:30|0.08695
23:12:31|0.08695
23:12:32|0.08695
23:12:33|0.08695
23:12:34|0.08695
23:12:35|0.08695
23:12:36|0.08695
23:12:37|0.08695
23:12:39|0.08695
23:12:40|0.08695
23:12:40|0.08695
23:12:42|0.08695
23:12:42|0.08695
23:12:44|0.08695
23:12:45|0.08695
23:12:46|0.08695
23:12:47|0.08695
23:12:48|0.0872
23:12:48|0.0872
23:12:49|0.08753
23:12:50|0.08734
23:12:52|0.08743
23:12:52|0.08743
23:12:53|0.08743
23:12:54|0.08743
23:12:55|0.08743
23:12:56|0.08739
23:12:57|0.08736
23:12:58|0.0876
23:13:00|0.0876
23:13:00|0.0876
23:13:01|0.0876
23:13:03|0.0876
23:13:04|0.0876
23:13:04|0.0876
23:13:06|0.0876
23:13:06|0.0876
23:13:07|0.0876
23:13:09|0.0876
23:13:10|0.08774
23:13:11|0.08774
23:13:11|0.08774
23:13:12|0.08774
23:13:13|0.08774
23:13:15|0.08774
23:13:16|0.08774
23:13:17|0.08774
23:13:18|0.08775
23:13:18|0.08774
23:13:19|0.0874
23:13:20|0.08735
23:13:21|0.08735
23:13:23|0.08735
23:13:24|0.08735
23:13:25|0.08735
23:13:26|0.0874
23:13:27|0.0874
23:13:28|0.0874
23:13:30|0.0874
23:13:30|0.0874
23:13:32|0.0874
23:13:33|0.0874
23:13:34|0.0874
23:13:35|0.0874
23:13:36|0.0874
23:13:37|0.0874
23:13:37|0.0874
23:13:38|0.0874
23:13:40|0.0874
23:13:41|0.0874
23:13:42|0.08753
23:13:43|0.08753
23:13:44|0.08753
23:13:45|0.08753
23:13:46|0.08753
23:13:47|0.08753
23:13:49|0.08753
23:13:50|0.08753
23:13:51|0.08753
23:13:52|0.08753
23:13:52|0.08732
23:13:54|0.08732
23:13:54|0.08732
23:13:56|0.08732
23:13:57|0.08732
23:13:57|0.08732
23:13:59|0.08732
23:14:00|0.08732
23:14:00|0.08732
23:14:02|0.0874
23:14:03|0.0874
23:14:04|0.0874
23:14:05|0.0874
23:14:06|0.0874
23:14:07|0.0874
23:14:08|0.0874
23:14:09|0.08724
23:14:10|0.08724
23:14:11|0.08724
23:14:12|0.08724
23:14:13|0.0871
23:14:14|0.0871
23:14:15|0.0871
23:14:15|0.0871
23:14:17|0.0871
23:14:18|0.0871
23:14:19|0.0871
23:14:20|0.0871
23:14:21|0.0871
23:14:22|0.0871
23:14:23|0.0871
23:14:23|0.0871
23:14:24|0.0871
23:14:26|0.0871
23:14:27|0.0871
23:14:27|0.0871
23:14:29|0.0871
23:14:29|0.0871
23:14:31|0.0871
23:14:33|0.0871
23:14:34|0.0871
23:14:35|0.0871
23:14:36|0.0871
23:14:37|0.0871
23:14:38|0.0871
23:14:39|0.0871
23:14:40|0.0871
23:14:41|0.0871
23:14:42|0.0871
23:14:43|0.0871
23:14:44|0.0871
23:14:45|0.0871
23:14:46|0.0871
23:14:47|0.0871
23:14:48|0.08737
23:14:49|0.08737
23:14:50|0.08737
23:14:51|0.08737
23:14:52|0.08737
23:14:53|0.08737
23:14:54|0.08737
23:14:55|0.08737
23:14:56|0.08737
23:14:57|0.08711
23:14:58|0.08711
23:14:59|0.08711
23:15:00|0.08711
23:15:01|0.08711
23:15:02|0.08729
23:15:03|0.08729
23:15:04|0.08729
23:15:05|0.08729
23:15:06|0.08729
23:15:07|0.08729
23:15:08|0.08729
23:15:09|0.08729
23:15:10|0.08729
23:15:11|0.08729
23:15:13|0.08729
23:15:13|0.08729
23:15:15|0.08729
23:15:16|0.08729
23:15:16|0.08729
23:15:18|0.08729
23:15:19|0.08729
23:15:20|0.08729
23:15:21|0.08729
23:15:22|0.08729
23:15:24|0.08729
23:15:25|0.08729
23:15:25|0.08729
23:15:27|0.08729
23:15:27|0.08729
23:15:28|0.08729
23:15:29|0.08729
23:15:31|0.08729
23:15:31|0.08729
23:15:33|0.08729
23:15:34|0.08729
23:15:36|0.08729
23:15:36|0.08729
23:15:37|0.08729
23:15:39|0.08729
23:15:40|0.08729
23:15:41|0.08729
23:15:42|0.08729
23:15:43|0.08729
23:15:43|0.08729
23:15:44|0.08729
23:15:46|0.08729
23:15:46|0.08729
23:15:47|0.08717
23:15:48|0.08717
23:15:50|0.08717
23:15:50|0.08717
23:15:51|0.08717
23:15:53|0.08717
23:15:54|0.08717
23:15:54|0.08717
23:15:56|0.08717
23:15:57|0.08717
23:15:58|0.08717
23:15:59|0.08717
23:16:00|0.08717
23:16:01|0.08717
23:16:02|0.08717
23:16:03|0.08717
23:16:04|0.08717
23:16:05|0.08717
23:16:06|0.08717
23:16:07|0.08717
23:16:08|0.08717
23:16:09|0.08717
23:16:10|0.08717
23:16:11|0.08711
23:16:12|0.08711
23:16:13|0.08711
23:16:14|0.08711
23:16:15|0.08711
23:16:16|0.08711
23:16:17|0.08711
23:16:18|0.08711
23:16:20|0.08711
23:16:22|0.08711
23:16:23|0.08711
23:16:24|0.08711
23:16:26|0.08711
23:16:27|0.08711
23:16:28|0.08711
23:16:28|0.08711
23:16:30|0.08711
23:16:32|0.08711
23:16:33|0.08711
23:16:34|0.08711
23:16:34|0.08711
23:16:36|0.08711
23:16:36|0.08711
23:16:38|0.08711
23:16:39|0.08711
23:16:39|0.08711
23:16:41|0.08711
23:16:42|0.08711
23:16:43|0.08711
23:16:43|0.08711
23:16:44|0.08691
23:16:45|0.087
23:16:47|0.087
23:16:48|0.08697
23:16:49|0.08697
23:16:50|0.08697
23:16:51|0.08697
23:16:52|0.08697
23:16:53|0.08697
23:16:53|0.08697
23:16:55|0.08697
23:16:56|0.0868
23:16:57|0.0868
23:16:58|0.0868
23:16:59|0.0868
23:17:00|0.0868
23:17:01|0.0868
23:17:02|0.0868
23:17:03|0.0868
23:17:04|0.0868
23:17:05|0.0868
23:17:06|0.0868
23:17:07|0.0868
23:17:08|0.08677
23:17:09|0.0867
23:17:10|0.0867
23:17:11|0.0867
23:17:12|0.08666
23:17:13|0.08666
23:17:14|0.0867
23:17:15|0.0867
23:17:16|0.0867
23:17:18|0.0867
23:17:19|0.0867
23:17:20|0.0867
23:17:21|0.0867
23:17:23|0.0867
23:17:24|0.0867
23:17:25|0.0867
23:17:27|0.0867
23:17:28|0.0867
23:17:29|0.08657
23:17:30|0.08657
23:17:31|0.08657
23:17:32|0.08666
23:17:33|0.08666
23:17:34|0.08666
23:17:35|0.08666
23:17:36|0.08666
23:17:37|0.08666
23:17:39|0.08666
23:17:39|0.08666
23:17:41|0.08666
23:17:42|0.08666
23:17:43|0.08666
23:17:43|0.08666
23:17:45|0.08666
23:17:46|0.08666
23:17:47|0.08666
23:17:47|0.08666
23:17:49|0.08666
23:17:50|0.08666
23:17:50|0.08666
23:17:52|0.08666
23:17:53|0.08689
23:17:53|0.08689
23:17:55|0.08687
23:17:55|0.08687
23:17:57|0.08687
23:17:58|0.08687
23:17:59|0.08687
23:17:59|0.08687
23:18:01|0.08687
23:18:02|0.08687
23:18:03|0.08689
23:18:04|0.08689
23:18:05|0.08689
23:18:06|0.08689
23:18:06|0.08689
23:18:07|0.08689
23:18:09|0.08689
23:18:10|0.08689
23:18:11|0.08689
23:18:12|0.08689
23:18:13|0.08689
23:18:14|0.08689
23:18:15|0.08689
23:18:16|0.08689
23:18:16|0.08689
23:18:18|0.08689
23:18:18|0.08689
23:18:20|0.08689
23:18:22|0.08689
23:18:23|0.08689
23:18:25|0.08689
23:18:26|0.08689
23:18:26|0.08689
23:18:28|0.08689
23:18:29|0.08689
23:18:30|0.08689
23:18:31|0.08689
23:18:32|0.08689
23:18:33|0.08689
23:18:34|0.08689
23:18:35|0.08689
23:18:36|0.08689
23:18:37|0.08689
23:18:38|0.08689
23:18:39|0.08689
23:18:40|0.08689
23:18:41|0.08689
23:18:42|0.08689
23:18:44|0.08689
23:18:44|0.08689
23:18:45|0.08689
23:18:47|0.08689
23:18:48|0.08689
23:18:49|0.08689
23:18:49|0.0869
23:18:51|0.0869
23:18:51|0.0869
23:18:52|0.0869
23:18:54|0.0869
23:18:55|0.0869
23:18:55|0.0869
23:18:56|0.0869
23:18:58|0.0869
23:18:59|0.0869
23:18:59|0.08697
23:19:01|0.08697
23:19:02|0.08697
23:19:03|0.08697
23:19:04|0.08697
23:19:05|0.08697
23:19:05|0.08697
23:19:07|0.08697
23:19:08|0.08697
23:19:09|0.08697
23:19:10|0.08697
23:19:12|0.08697
23:19:13|0.08697
23:19:14|0.08697
23:19:14|0.08697
23:19:15|0.08697
23:19:17|0.08697
23:19:17|0.08697
23:19:18|0.08697
23:19:20|0.08697
23:19:21|0.08697
23:19:22|0.08697
23:19:23|0.08697
23:19:24|0.08697
23:19:25|0.08697
23:19:27|0.08697
23:19:28|0.08698
23:19:30|0.08698
23:19:31|0.08698
23:19:32|0.0872
23:19:33|0.0872
23:19:34|0.0872
23:19:36|0.0872
23:19:37|0.0872
23:19:38|0.0872
23:19:40|0.0872
23:19:42|0.0872
23:19:42|0.0872
23:19:44|0.0872
23:19:44|0.0872
23:19:46|0.0872
23:19:47|0.087
23:19:48|0.087
23:19:49|0.087
23:19:50|0.087
23:19:51|0.087
23:19:52|0.087
23:19:53|0.087
23:19:54|0.087
23:19:55|0.087
23:19:56|0.087
23:19:56|0.087
23:19:58|0.087
23:19:59|0.087
23:20:00|0.087
23:20:01|0.087
23:20:02|0.087
23:20:03|0.087
23:20:04|0.087
23:20:05|0.087
23:20:06|0.087
23:20:08|0.087
23:20:09|0.087
23:20:10|0.087
23:20:10|0.087
23:20:12|0.087
23:20:12|0.087
23:20:13|0.087
23:20:14|0.087
23:20:15|0.087
23:20:17|0.087
23:20:18|0.087
23:20:19|0.087
23:20:20|0.087
23:20:20|0.087
23:20:22|0.08698
23:20:23|0.08698
23:20:25|0.08698
23:20:26|0.08698
23:20:27|0.08698
23:20:28|0.08698
23:20:29|0.08698
23:20:30|0.08698
23:20:31|0.08698
23:20:32|0.08698
23:20:34|0.08698
23:20:35|0.08698
23:20:35|0.08698
23:20:37|0.08698
23:20:37|0.08698
23:20:38|0.08698
23:20:40|0.08698
23:20:41|0.08698
23:20:41|0.08698
23:20:43|0.08698
23:20:44|0.08698
23:20:45|0.08698
23:20:46|0.08698
23:20:47|0.08698
23:20:48|0.08698
23:20:49|0.087
23:20:49|0.087
23:20:51|0.087
23:20:51|0.087
23:20:52|0.087
23:20:54|0.08697
23:20:54|0.08697
23:20:55|0.08697
23:20:57|0.08697
23:20:57|0.08697
23:20:59|0.08697
23:20:59|0.08697
23:21:01|0.08697
23:21:02|0.08697
23:21:02|0.08697
23:21:03|0.08697
23:21:04|0.08697
23:21:06|0.08697
23:21:06|0.08697
23:21:08|0.08697
23:21:09|0.08697
23:21:10|0.08697
23:21:11|0.08697
23:21:12|0.08697
23:21:12|0.08697
23:21:14|0.08697
23:21:15|0.08697
23:21:16|0.08697
23:21:17|0.08697
23:21:18|0.08697
23:21:19|0.08697
23:21:19|0.08697
23:21:21|0.08697
23:21:22|0.08697
23:21:22|0.08697
23:21:25|0.08697
23:21:26|0.08697
23:21:27|0.08697
23:21:28|0.08697
23:21:29|0.08697
23:21:30|0.08697
23:21:31|0.08697
23:21:32|0.08697
23:21:33|0.08697
23:21:34|0.08697
23:21:35|0.08697
23:21:36|0.08697
23:21:37|0.08697
23:21:39|0.08697
23:21:40|0.08697
23:21:41|0.08697
23:21:42|0.08697
23:21:43|0.08697
23:21:44|0.08697
23:21:45|0.08697
23:21:45|0.08697
23:21:47|0.08697
23:21:47|0.08697
23:21:49|0.08697
23:21:50|0.08697
23:21:51|0.08697
23:21:52|0.08697
23:21:53|0.08697
23:21:54|0.08697
23:21:55|0.08697
23:21:56|0.08697
23:21:57|0.08697
23:21:58|0.08697
23:21:58|0.08697
23:22:00|0.08697
23:22:01|0.08697
23:22:02|0.08697
23:22:03|0.08697
23:22:04|0.08697
23:22:04|0.08697
23:22:06|0.08697
23:22:07|0.08697
23:22:08|0.08697
23:22:09|0.08697
23:22:10|0.08697
23:22:11|0.08697
23:22:12|0.08697
23:22:13|0.08697
23:22:14|0.08716
23:22:15|0.08716
23:22:16|0.08716
23:22:16|0.08716
23:22:18|0.08716
23:22:19|0.08716
23:22:19|0.08716
23:22:21|0.08716
23:22:22|0.08716
23:22:23|0.08716
23:22:23|0.08716
23:22:26|0.08716
23:22:27|0.08716
23:22:28|0.08716
23:22:29|0.08698
23:22:30|0.08698
23:22:31|0.08698
23:22:32|0.08698
23:22:33|0.08698
23:22:33|0.08698
23:22:35|0.08698
23:22:35|0.08698
23:22:37|0.08698
23:22:38|0.08698
23:22:38|0.08698
23:22:40|0.08698
23:22:41|0.08698
23:22:42|0.08698
23:22:43|0.08698
23:22:43|0.08698
23:22:44|0.08698
23:22:45|0.08698
23:22:46|0.08698
23:22:47|0.08698
23:22:49|0.08698
23:22:50|0.08698
23:22:51|0.08698
23:22:52|0.08698
23:22:53|0.08698
23:22:54|0.08698
23:22:54|0.08698
23:22:55|0.08698
23:22:56|0.08698
23:22:57|0.08698
23:22:59|0.08698
23:23:00|0.08698
23:23:01|0.08698
23:23:02|0.08698
23:23:03|0.08698
23:23:04|0.08698
23:23:05|0.08698
23:23:06|0.08698
23:23:07|0.08698
23:23:08|0.08698
23:23:10|0.08698
23:23:10|0.08698
23:23:11|0.08698
23:23:13|0.08698
23:23:13|0.08698
23:23:14|0.08698
23:23:15|0.08698
23:23:16|0.08698
23:23:17|0.08698
23:23:18|0.08698
23:23:19|0.08698
23:23:20|0.08698
23:23:22|0.08698
23:23:22|0.08698
23:23:23|0.08698
23:23:25|0.08698
23:23:27|0.08698
23:23:28|0.08698
23:23:29|0.08698
23:23:30|0.08698
23:23:31|0.08698
23:23:32|0.08698
23:23:33|0.08698
23:23:34|0.08698
23:23:35|0.08698
23:23:36|0.08698
23:23:37|0.08698
23:23:38|0.08698
23:23:39|0.08698
23:23:40|0.08698
23:23:41|0.08714
23:23:42|0.08714
23:23:43|0.08714
23:23:44|0.08714
23:23:45|0.08697
23:23:46|0.08697
23:23:47|0.08697
23:23:48|0.08697
23:23:49|0.08697
23:23:50|0.08697
23:23:51|0.08697
23:23:52|0.08697
23:23:53|0.08697
23:23:54|0.08697
23:23:55|0.08697
23:23:56|0.087
23:23:57|0.087
23:23:58|0.087
23:23:59|0.087
23:24:00|0.087
23:24:02|0.087
23:24:03|0.087
23:24:04|0.087
23:24:05|0.08699
23:24:05|0.08699
23:24:06|0.08699
23:24:07|0.08699
23:24:08|0.08699
23:24:09|0.08699
23:24:10|0.08687
23:24:11|0.08687
23:24:12|0.08687
23:24:14|0.08687
23:24:14|0.08687
23:24:16|0.08687
23:24:17|0.08687
23:24:17|0.08687
23:24:18|0.08687
23:24:19|0.08687
23:24:20|0.08687
23:24:22|0.08687
23:24:22|0.08687
23:24:23|0.08687
23:24:24|0.08681
23:24:26|0.08681
23:24:28|0.08691
23:24:28|0.08691
23:24:30|0.08691
23:24:31|0.08691
23:24:32|0.08691
23:24:33|0.08691
23:24:34|0.08675
23:24:35|0.08675
23:24:36|0.08675
23:24:37|0.08675
23:24:38|0.08675
23:24:39|0.08675
23:24:40|0.08675
23:24:41|0.08675
23:24:42|0.08675
23:24:43|0.08675
23:24:44|0.08675
23:24:45|0.08675
23:24:46|0.08675
23:24:47|0.08675
23:24:48|0.08675
23:24:49|0.08675
23:24:50|0.08675
23:24:51|0.08675
23:24:52|0.08675
23:24:53|0.08675
23:24:55|0.08675
23:24:56|0.08675
23:24:57|0.08675
23:24:57|0.08675
23:24:59|0.08675
23:24:59|0.0868
23:25:00|0.0868
23:25:02|0.08697
23:25:02|0.08697
23:25:04|0.08697
23:25:04|0.0874
23:25:06|0.0874
23:25:07|0.08737
23:25:08|0.08718
23:25:09|0.08718
23:25:10|0.08706
23:25:11|0.08706
23:25:11|0.08706
23:25:13|0.08706
23:25:14|0.08716
23:25:15|0.08716
23:25:15|0.08716
23:25:17|0.08716
23:25:18|0.08716
23:25:18|0.08716
23:25:20|0.08716
23:25:20|0.08716
23:25:22|0.08716
23:25:23|0.08716
23:25:23|0.08716
23:25:25|0.08716
23:25:26|0.08716
23:25:28|0.08716
23:25:29|0.08716
23:25:30|0.08716
23:25:31|0.08716
23:25:32|0.08716
23:25:33|0.08716
23:25:34|0.08716
23:25:35|0.08716
23:25:36|0.08716
23:25:37|0.08716
23:25:38|0.08716
23:25:39|0.08716
23:25:40|0.08716
23:25:41|0.08716
23:25:43|0.08718
23:25:44|0.08718
23:25:44|0.08718
23:25:46|0.08718
23:25:47|0.08725
23:25:48|0.08725
23:25:49|0.08724
23:25:50|0.08724
23:25:51|0.08724
23:25:52|0.08724
23:25:53|0.08724
23:25:54|0.08725
23:25:55|0.08725
23:25:56|0.08725
23:25:57|0.08725
23:25:58|0.08725
23:25:59|0.08725
23:26:00|0.08725
23:26:06|0.0874
23:26:07|0.0874
23:26:08|0.0874
23:26:09|0.0874
23:26:10|0.08725
23:26:12|0.08725
23:26:12|0.08725
23:26:13|0.08725
23:26:15|0.08725
23:26:15|0.08725
23:26:16|0.08725
23:26:17|0.08725
23:26:19|0.08725
23:26:21|0.08725
23:26:22|0.08725
23:26:23|0.08706
23:26:23|0.08706
23:26:25|0.08706
23:26:25|0.08706
23:26:27|0.08706
23:26:28|0.08706
23:26:30|0.0868
23:26:30|0.0868
23:26:32|0.0868
23:26:32|0.0868
23:26:34|0.08692
23:26:35|0.08692
23:26:36|0.08692
23:26:36|0.08692
23:26:37|0.08692
23:26:39|0.08692
23:26:39|0.08692
23:26:41|0.08692
23:26:42|0.08692
23:26:43|0.08678
23:26:44|0.08654
23:26:45|0.08654
23:26:46|0.08654
23:26:47|0.08667
23:26:48|0.08667
23:26:49|0.08667
23:26:50|0.08667
23:26:51|0.08667
23:26:52|0.08667
23:26:53|0.08656
23:26:54|0.08656
23:26:55|0.08656
23:26:56|0.08656
23:26:58|0.08656
23:26:59|0.08656
23:27:00|0.08656
23:27:01|0.08656
23:27:01|0.08656
23:27:03|0.08656
23:27:03|0.08656
23:27:04|0.08656
23:27:06|0.08656
23:27:07|0.08656
23:27:08|0.08656
23:27:09|0.08656
23:27:10|0.08656
23:27:11|0.08656
23:27:12|0.08656
23:27:13|0.08656
23:27:14|0.08656
23:27:15|0.08656
23:27:16|0.08656
23:27:17|0.08656
23:27:18|0.08656
23:27:19|0.08656
23:27:20|0.08656
23:27:21|0.08656
23:27:22|0.08656
23:27:23|0.08656
23:27:24|0.08656
23:27:25|0.08656
23:27:26|0.08656
23:27:27|0.08656
23:27:29|0.08646
23:27:30|0.08646
23:27:32|0.08654
23:27:32|0.08654
23:27:34|0.08654
23:27:35|0.08654
23:27:36|0.08654
23:27:37|0.08654
23:27:38|0.08654
23:27:39|0.08654
23:27:40|0.08654
23:27:41|0.08652
23:27:41|0.08651
23:27:43|0.08651
23:27:43|0.08651
23:27:45|0.08651
23:27:46|0.08651
23:27:47|0.08651
23:27:48|0.08651
23:27:49|0.08651
23:27:49|0.08651
23:27:51|0.08646
23:27:52|0.08646
23:27:53|0.08646
23:27:54|0.08646
23:27:55|0.08646
23:27:56|0.08646
23:27:57|0.08646
23:27:58|0.08654
23:27:59|0.08654
23:28:00|0.08654
23:28:01|0.08654
23:28:02|0.08654
23:28:03|0.08654
23:28:04|0.08654
23:28:05|0.08654
23:28:06|0.08654
23:28:07|0.08654
23:28:08|0.08654
23:28:09|0.08654
23:28:10|0.08654
23:28:12|0.08654
23:28:12|0.08654
23:28:14|0.08654
23:28:15|0.08654
23:28:16|0.08654
23:28:17|0.08654
23:28:17|0.08654
23:28:18|0.08654
23:28:19|0.08654
23:28:21|0.08654
23:28:22|0.08654
23:28:23|0.08654
23:28:23|0.08654
23:28:24|0.08654
23:28:26|0.08654
23:28:27|0.08654
23:28:28|0.08654
23:28:28|0.08639
23:28:30|0.08639
23:28:31|0.08639
23:28:32|0.08639
23:28:33|0.08639
23:28:34|0.08639
23:28:35|0.08639
23:28:37|0.08639
23:28:38|0.08639
23:28:39|0.08639
23:28:39|0.08639
23:28:41|0.08639
23:28:41|0.08639
23:28:43|0.08639
23:28:44|0.08639
23:28:45|0.08639
23:28:46|0.08639
23:28:47|0.08639
23:28:48|0.08639
23:28:49|0.08639
23:28:50|0.08639
23:28:51|0.08639
23:28:52|0.08639
23:28:52|0.08639
23:28:54|0.08639
23:28:55|0.08639
23:28:55|0.08639
23:28:57|0.08639
23:28:57|0.08639
23:28:59|0.08639
23:29:00|0.08639
23:29:00|0.08639
23:29:02|0.08639
23:29:03|0.08639
23:29:05|0.08639
23:29:05|0.08639
23:29:06|0.08639
23:29:07|0.08639
23:29:08|0.08639
23:29:09|0.08639
23:29:11|0.08639
23:29:12|0.08639
23:29:12|0.08639
23:29:13|0.08639
23:29:14|0.08639
23:29:15|0.08638
23:29:17|0.08638
23:29:17|0.08638
23:29:18|0.08638
23:29:20|0.08623
23:29:21|0.08623
23:29:22|0.08623
23:29:23|0.08623
23:29:24|0.08623
23:29:26|0.08623
23:29:26|0.08623
23:29:28|0.08623
23:29:29|0.08623
23:29:29|0.08623
23:29:31|0.08631
23:29:32|0.08631
23:29:33|0.08631
23:29:34|0.08631
23:29:35|0.08631
23:29:36|0.0862
23:29:37|0.0862
23:29:38|0.0862
23:29:39|0.0862
23:29:40|0.0862
23:29:41|0.0862
23:29:42|0.0862
23:29:43|0.0862
23:29:44|0.0862
23:29:45|0.0862
23:29:46|0.0862
23:29:47|0.0862
23:29:48|0.0862
23:29:49|0.0862
23:29:50|0.0862
23:29:51|0.0862
23:29:52|0.0862
23:29:54|0.0862
23:29:54|0.0862
23:29:56|0.08622
23:29:57|0.08622
23:29:58|0.08622
23:29:58|0.08622
23:30:00|0.08622
23:30:00|0.08622
23:30:01|0.08622
23:30:03|0.08622
23:30:04|0.08622
23:30:04|0.08622
23:30:06|0.08622
23:30:07|0.08622
23:30:07|0.08622
23:30:09|0.08622
23:30:10|0.08622
23:30:11|0.08622
23:30:12|0.08622
23:30:13|0.08622
23:30:14|0.08622
23:30:15|0.08622
23:30:16|0.08622
23:30:17|0.08622
23:30:18|0.08622
23:30:19|0.08622
23:30:20|0.08622
23:30:21|0.08622
23:30:22|0.08622
23:30:22|0.08622
23:30:23|0.08622
23:30:25|0.08622
23:30:25|0.08622
23:30:27|0.08622
23:30:28|0.08622
23:30:29|0.08622
23:30:30|0.08622
23:30:32|0.08622
23:30:33|0.08622
23:30:34|0.08622
23:30:35|0.08622
23:30:37|0.08622
23:30:38|0.08622
23:30:38|0.08622
23:30:39|0.08622
23:30:41|0.08622
23:30:42|0.08622
23:30:43|0.08622
23:30:43|0.08622
23:30:45|0.08622
23:30:46|0.08622
23:30:47|0.08622
23:30:48|0.08622
23:30:49|0.08615
23:30:50|0.08615
23:30:50|0.08615
23:30:52|0.08615
23:30:52|0.08615
23:30:54|0.08615
23:30:54|0.08615
23:30:55|0.08615
23:30:57|0.08615
23:30:57|0.08612
23:30:58|0.08612
23:31:00|0.08612
23:31:00|0.08612
23:31:02|0.08612
23:31:02|0.08612
23:31:03|0.08612
23:31:05|0.08612
23:31:06|0.08612
23:31:07|0.08612
23:31:08|0.08612
23:31:08|0.08612
23:31:10|0.08612
23:31:10|0.08612
23:31:11|0.08612
23:31:13|0.08612
23:31:14|0.08612
23:31:14|0.08615
23:31:16|0.08615
23:31:17|0.08615
23:31:18|0.08604
23:31:18|0.08604
23:31:20|0.08604
23:31:20|0.08604
23:31:22|0.08604
23:31:22|0.08604
23:31:24|0.086
23:31:25|0.086
23:31:26|0.086
23:31:27|0.086
23:31:28|0.086
23:31:29|0.086
23:31:30|0.086
23:31:30|0.086
23:31:33|0.086
23:31:34|0.086
23:31:35|0.086
23:31:36|0.086
23:31:38|0.08605
23:31:39|0.086
23:31:40|0.086
23:31:41|0.086
23:31:42|0.086
23:31:42|0.086
23:31:44|0.08601
23:31:45|0.08601
23:31:46|0.08601
23:31:47|0.08601
23:31:48|0.08601
23:31:49|0.08601
23:31:49|0.08601
23:31:51|0.08601
23:31:52|0.08601
23:31:53|0.08601
23:31:54|0.08601
23:31:55|0.08601
23:31:56|0.08601
23:31:57|0.08601
23:31:58|0.08601
23:31:58|0.08601
23:32:00|0.08601
23:32:00|0.08605
23:32:02|0.08605
23:32:03|0.08605
23:32:03|0.08605
23:32:05|0.08605
23:32:05|0.08605
23:32:06|0.08605
23:32:08|0.08605
23:32:09|0.08605
23:32:10|0.08605
23:32:11|0.08605
23:32:12|0.08605
23:32:13|0.08605
23:32:13|0.08605
23:32:14|0.08605
23:32:15|0.08605
23:32:16|0.08605
23:32:18|0.08605
23:32:19|0.08605
23:32:20|0.08605
23:32:21|0.08605
23:32:22|0.08605
23:32:23|0.08605
23:32:24|0.08605
23:32:25|0.08605
23:32:26|0.08605
23:32:27|0.08605
23:32:28|0.08605
23:32:29|0.08605
23:32:29|0.08605
23:32:31|0.08605
23:32:31|0.08605
23:32:34|0.08605
23:32:35|0.08605
23:32:36|0.08605
23:32:37|0.08605
23:32:38|0.08605
23:32:39|0.08605
23:32:40|0.08605
23:32:41|0.08605
23:32:41|0.08605
23:32:43|0.08605
23:32:44|0.08605
23:32:45|0.08605
23:32:46|0.08605
23:32:47|0.08605
23:32:48|0.08605
23:32:49|0.08605
23:32:50|0.08605
23:32:51|0.08605
23:32:52|0.08605
23:32:53|0.08605
23:32:54|0.08605
23:32:55|0.08605
23:32:56|0.08605
23:32:57|0.08605
23:32:58|0.08605
23:32:59|0.08605
23:33:00|0.08605
23:33:02|0.08605
23:33:02|0.08605
23:33:04|0.08605
23:33:04|0.08605
23:33:05|0.08605
23:33:06|0.08605
23:33:07|0.08605
23:33:08|0.08605
23:33:09|0.08605
23:33:10|0.08605
23:33:11|0.08605
23:33:12|0.086
23:33:13|0.086
23:33:14|0.086
23:33:15|0.086
23:33:17|0.086
23:33:17|0.086
23:33:18|0.086
23:33:20|0.086
23:33:20|0.086
23:33:21|0.086
23:33:22|0.086
23:33:23|0.086
23:33:25|0.086
23:33:25|0.086
23:33:26|0.086
23:33:27|0.086
23:33:29|0.086
23:33:29|0.086
23:33:31|0.086
23:33:32|0.086
23:33:32|0.086
23:33:34|0.086
23:33:36|0.086
23:33:37|0.086
23:33:39|0.086
23:33:40|0.086
23:33:41|0.086
23:33:41|0.086
23:33:43|0.08582
23:33:43|0.08582
23:33:45|0.08582
23:33:46|0.08582
23:33:47|0.08582
23:33:48|0.08582
23:33:48|0.08582
23:33:50|0.08582
23:33:51|0.08582
23:33:52|0.08582
23:33:53|0.08582
23:33:53|0.08582
23:33:56|0.08582
23:33:57|0.08582
23:33:57|0.08582
23:33:58|0.08582
23:34:00|0.08581
23:34:00|0.08581
23:34:02|0.08581
23:34:03|0.08581
23:34:03|0.08581
23:34:05|0.08581
23:34:06|0.08581
23:34:07|0.08586
23:34:07|0.08586
23:34:08|0.08586
23:34:09|0.08586
23:34:10|0.08586
23:34:12|0.08586
23:34:12|0.08586
23:34:14|0.08586
23:34:15|0.08586
23:34:16|0.08586
23:34:16|0.08586
23:34:18|0.08586
23:34:19|0.08586
23:34:20|0.08586
23:34:21|0.0858
23:34:22|0.0858
23:34:23|0.0858
23:34:24|0.0858
23:34:25|0.0858
23:34:26|0.0858
23:34:27|0.0858
23:34:28|0.0858
23:34:29|0.0858
23:34:30|0.0858
23:34:31|0.0858
23:34:32|0.0858
23:34:33|0.08804
23:34:35|0.08782
23:34:36|0.08726
23:34:38|0.08726
23:34:39|0.08725
23:34:40|0.08725
23:34:41|0.0872
23:34:41|0.08719
23:34:44|0.08709
23:34:44|0.08709
23:34:45|0.08709
23:34:46|0.08709
23:34:47|0.087
23:34:49|0.087
23:34:49|0.08696
23:34:51|0.08696
23:34:52|0.08692
23:34:53|0.08692
23:34:53|0.08692
23:34:55|0.08692
23:34:55|0.08658
23:34:57|0.08658
23:34:58|0.08658
23:34:58|0.08658
23:35:00|0.08658
23:35:01|0.08658
23:35:02|0.08658
23:35:03|0.08658
23:35:05|0.08658
23:35:06|0.08648
23:35:07|0.08641
23:35:07|0.08641
23:35:09|0.08641
23:35:10|0.08641
23:35:10|0.087
23:35:11|0.087
23:35:12|0.087
23:35:14|0.087
23:35:15|0.087
23:35:16|0.087
23:35:17|0.087
23:35:18|0.087
23:35:19|0.087
23:35:20|0.08704
23:35:21|0.087
23:35:22|0.087
23:35:23|0.087
23:35:24|0.087
23:35:26|0.087
23:35:26|0.087
23:35:28|0.087
23:35:29|0.087
23:35:29|0.08701
23:35:31|0.087
23:35:32|0.087
23:35:33|0.087
23:35:35|0.087
23:35:36|0.087
23:35:37|0.087
23:35:38|0.087
23:35:40|0.087
23:35:41|0.087
23:35:42|0.08688
23:35:43|0.08689
23:35:44|0.08689
23:35:45|0.08689
23:35:46|0.08689
23:35:47|0.08689
23:35:48|0.08689
23:35:49|0.08699
23:35:50|0.08699
23:35:51|0.08676
23:35:52|0.08676
23:35:54|0.08676
23:35:55|0.08676
23:35:56|0.08676
23:35:57|0.08676
23:35:58|0.08676
23:35:59|0.08677
23:36:00|0.08677
23:36:01|0.08677
23:36:02|0.08677
23:36:03|0.08677
23:36:04|0.08677
23:36:05|0.08677
23:36:06|0.08677
23:36:07|0.08678
23:36:08|0.08805
23:36:09|0.08805
23:36:10|0.08762
23:36:11|0.08758
23:36:11|0.08727
23:36:13|0.08727
23:36:14|0.0872
23:36:15|0.08726
23:36:16|0.08726
23:36:17|0.08726
23:36:18|0.08726
23:36:19|0.08726
23:36:20|0.08726
23:36:21|0.08726
23:36:22|0.08726
23:36:23|0.08726
23:36:24|0.08726
23:36:25|0.08726
23:36:26|0.08726
23:36:27|0.08742
23:36:28|0.08742
23:36:29|0.08742
23:36:31|0.088
23:36:32|0.088
23:36:33|0.088
23:36:34|0.088
23:36:35|0.08816
23:36:36|0.08816
23:36:38|0.08817
23:36:39|0.08817
23:36:40|0.08817
23:36:41|0.08818
23:36:42|0.08817
23:36:42|0.08817
23:36:43|0.08805
23:36:45|0.08805
23:36:46|0.08805
23:36:47|0.08818
23:36:48|0.08818
23:36:49|0.08818
23:36:50|0.08834
23:36:51|0.08834
23:36:52|0.08819
23:36:52|0.08819
23:36:54|0.08849
23:36:56|0.08849
23:36:56|0.08849
23:36:58|0.08849
23:36:58|0.08849
23:37:00|0.08848
23:37:00|0.08848
23:37:01|0.08837
23:37:03|0.08848
23:37:04|0.08837
23:37:04|0.08837
23:37:05|0.08837
23:37:06|0.08837
23:37:07|0.08838
23:37:09|0.08848
23:37:10|0.0885
23:37:10|0.0885
23:37:11|0.08842
23:37:13|0.0885
23:37:13|0.08875
23:37:14|0.08874
23:37:15|0.08874
23:37:16|0.08874
23:37:17|0.08872
23:37:19|0.08872
23:37:19|0.08874
23:37:20|0.08874
23:37:22|0.08874
23:37:22|0.08874
23:37:24|0.08874
23:37:25|0.08855
23:37:25|0.08855
23:37:27|0.08864
23:37:28|0.08861
23:37:28|0.08861
23:37:30|0.08861
23:37:31|0.08862
23:37:32|0.08862
23:37:34|0.08875
23:37:35|0.08869
23:37:36|0.08844
23:37:37|0.08844
23:37:38|0.08844
23:37:39|0.0886
23:37:40|0.0886
23:37:41|0.08863
23:37:42|0.08863
23:37:43|0.08863
23:37:44|0.08863
23:37:45|0.08863
23:37:47|0.08872
23:37:48|0.08875
23:37:49|0.08875
23:37:50|0.08878
23:37:50|0.08872
23:37:52|0.08877
23:37:53|0.08877
23:37:54|0.08877
23:37:55|0.08875
23:37:56|0.08875
23:37:57|0.08875
23:37:57|0.08875
23:37:59|0.08875
23:38:00|0.08875
23:38:01|0.08875
23:38:02|0.08875
23:38:03|0.08875
23:38:04|0.08875
23:38:05|0.08878
23:38:06|0.08878
23:38:07|0.08878
23:38:08|0.08878
23:38:09|0.08892
23:38:10|0.08885
23:38:11|0.089
23:38:12|0.089
23:38:13|0.08885
23:38:14|0.08914
23:38:15|0.0893
23:38:16|0.0893
23:38:17|0.0893
23:38:18|0.0893
23:38:19|0.0893
23:38:20|0.0893
23:38:21|0.0893
23:38:22|0.0893
23:38:23|0.0894
23:38:24|0.0895
23:38:25|0.0895
23:38:26|0.08964
23:38:27|0.08944
23:38:28|0.08944
23:38:29|0.08944
23:38:30|0.08944
23:38:31|0.08944
23:38:33|0.08962
23:38:34|0.08962
23:38:36|0.08962
23:38:36|0.08945
23:38:38|0.08945
23:38:39|0.08944
23:38:40|0.08944
23:38:40|0.08944
23:38:41|0.08944
23:38:42|0.08955
23:38:43|0.08955
23:38:45|0.08945
23:38:45|0.08962
23:38:47|0.08961
23:38:48|0.08964
23:38:49|0.08946
23:38:50|0.08946
23:38:51|0.08964
23:38:52|0.08964
23:38:53|0.08964
23:38:54|0.08966
23:38:55|0.09
23:38:56|0.0899
23:38:58|0.09
23:38:58|0.08991
23:39:00|0.09
23:39:01|0.08999
23:39:02|0.08981
23:39:03|0.08983
23:39:04|0.08983
23:39:05|0.08983
23:39:06|0.09
23:39:07|0.09
23:39:08|0.09
23:39:09|0.09008
23:39:10|0.09001
23:39:10|0.09007
23:39:11|0.09001
23:39:13|0.09007
23:39:15|0.09008
23:39:16|0.09007
23:39:17|0.09007
23:39:18|0.08989
23:39:18|0.08989
23:39:19|0.09
23:39:21|0.08989
23:39:21|0.08989
23:39:22|0.09007
23:39:24|0.09002
23:39:24|0.09002
23:39:26|0.08999
23:39:26|0.08999
23:39:28|0.09
23:39:28|0.09006
23:39:29|0.09006
23:39:31|0.09005
23:39:32|0.08989
23:39:34|0.08989
23:39:34|0.08943
23:39:36|0.08957
23:39:37|0.08943
23:39:37|0.08954
23:39:39|0.08954
23:39:40|0.08954
23:39:40|0.08954
23:39:42|0.08954
23:39:42|0.08972
23:39:44|0.08972
23:39:45|0.08979
23:39:46|0.08972
23:39:47|0.08947
23:39:48|0.09007
23:39:49|0.09007
23:39:50|0.09007
23:39:51|0.09007
23:39:52|0.09007
23:39:53|0.09007
23:39:54|0.08984
23:39:55|0.08984
23:39:56|0.08984
23:39:57|0.09005
23:39:58|0.09005
23:39:59|0.09001
23:40:00|0.09001
23:40:01|0.09001
23:40:02|0.09001
23:40:04|0.08999
23:40:05|0.08999
23:40:06|0.09007
23:40:07|0.09064
23:40:07|0.09034
23:40:08|0.09018
23:40:10|0.09018
23:40:11|0.09018
23:40:12|0.09021
23:40:12|0.09021
23:40:13|0.09021
23:40:14|0.09045
23:40:15|0.09045
23:40:17|0.09025
23:40:17|0.0904
23:40:19|0.0904
23:40:19|0.09045
23:40:21|0.09024
23:40:21|0.09024
23:40:22|0.09037
23:40:23|0.09052
23:40:24|0.09032
23:40:25|0.09032
23:40:26|0.09025
23:40:28|0.0905
23:40:28|0.0905
23:40:29|0.0905
23:40:30|0.0905
23:40:31|0.0905
23:40:32|0.0905
23:40:34|0.0905
23:40:36|0.09042
23:40:37|0.09042
23:40:38|0.09021
23:40:40|0.0902
23:40:41|0.0902
23:40:42|0.0902
23:40:43|0.0903
23:40:44|0.0903
23:40:45|0.0902
23:40:46|0.09028
23:40:47|0.09028
23:40:48|0.09034
23:40:49|0.09034
23:40:50|0.09034
23:40:51|0.09034
23:40:52|0.09034
23:40:52|0.09034
23:40:54|0.09036
23:40:55|0.0904
23:40:56|0.0904
23:40:57|0.09034
23:40:58|0.09028
23:40:59|0.09028
23:41:00|0.09016
23:41:01|0.09016
23:41:02|0.09024
23:41:03|0.09052
23:41:04|0.09047
23:41:05|0.09044
23:41:06|0.0907
23:41:06|0.09069
23:41:08|0.09069
23:41:09|0.09069
23:41:09|0.09046
23:41:11|0.09058
23:41:12|0.09069
23:41:13|0.0906
23:41:13|0.0906
23:41:15|0.09065
23:41:15|0.09065
23:41:17|0.09065
23:41:18|0.0906
23:41:19|0.0906
23:41:19|0.0906
23:41:21|0.0906
23:41:22|0.0906
23:41:22|0.0906
23:41:24|0.0906
23:41:25|0.09059
23:41:26|0.09059
23:41:27|0.09059
23:41:28|0.09059
23:41:29|0.09059
23:41:30|0.09062
23:41:31|0.09048
23:41:32|0.09059
23:41:33|0.09059
23:41:34|0.09059
23:41:35|0.09034
23:41:36|0.09034
23:41:38|0.09046
23:41:39|0.09046
23:41:40|0.0903
23:41:41|0.0903
23:41:43|0.0903
23:41:44|0.09024
23:41:45|0.0904
23:41:46|0.0904
23:41:47|0.0904
23:41:48|0.0904
23:41:49|0.0904
23:41:50|0.0903
23:41:51|0.09041
23:41:52|0.09009
23:41:53|0.09009
23:41:54|0.09004
23:41:56|0.09004
23:41:57|0.09004
23:41:57|0.09008
23:41:59|0.09007
23:42:00|0.09007
23:42:01|0.09007
23:42:01|0.09007
23:42:02|0.0898
23:42:04|0.08971
23:42:05|0.08989
23:42:06|0.08962
23:42:07|0.08963
23:42:07|0.08949
23:42:08|0.08967
23:42:10|0.08946
23:42:11|0.08946
23:42:12|0.08943
23:42:13|0.08943
23:42:14|0.08943
23:42:15|0.08943
23:42:17|0.08943
23:42:17|0.08943
23:42:19|0.08943
23:42:20|0.08955
23:42:21|0.08955
23:42:22|0.08955
23:42:22|0.08955
23:42:24|0.08955
23:42:25|0.08956
23:42:25|0.08956
23:42:27|0.08956
23:42:27|0.08956
23:42:29|0.08956
23:42:29|0.08956
23:42:31|0.08956
23:42:32|0.08956
23:42:32|0.08956
23:42:33|0.08956
23:42:35|0.08956
23:42:36|0.08977
23:42:37|0.08977
23:42:39|0.08977
23:42:40|0.08977
23:42:42|0.08978
23:42:43|0.08978
23:42:44|0.08978
23:42:45|0.08978
23:42:46|0.08978
23:42:47|0.08978
23:42:48|0.08978
23:42:49|0.08978
23:42:50|0.08978
23:42:51|0.08977
23:42:52|0.08977
23:42:53|0.08977
23:42:54|0.08977
23:42:55|0.08977
23:42:57|0.0896
23:42:57|0.08946
23:42:59|0.08946
23:43:00|0.08946
23:43:01|0.08961
23:43:02|0.08961
23:43:03|0.08961
23:43:04|0.08905
23:43:05|0.08905
23:43:06|0.0891
23:43:07|0.08902
23:43:08|0.08902
23:43:09|0.08864
23:43:10|0.0889
23:43:11|0.08888
23:43:12|0.08876
23:43:13|0.08876
23:43:14|0.08876
23:43:15|0.08872
23:43:16|0.08872
23:43:17|0.08873
23:43:18|0.08873
23:43:19|0.08899
23:43:20|0.08899
23:43:21|0.08905
23:43:21|0.08898
23:43:22|0.08904
23:43:23|0.0892
23:43:25|0.0892
23:43:26|0.0892
23:43:27|0.0892
23:43:28|0.0892
23:43:29|0.08894
23:43:30|0.08894
23:43:31|0.08894
23:43:32|0.08894
23:43:33|0.08905
23:43:34|0.08905
23:43:35|0.08905
23:43:36|0.08905
23:43:37|0.08905
23:43:39|0.08905
23:43:40|0.08905
23:43:41|0.08905
23:43:42|0.08905
23:43:43|0.08906
23:43:44|0.08906
23:43:45|0.08905
23:43:46|0.08905
23:43:47|0.08905
23:43:48|0.08905
23:43:49|0.08905
23:43:50|0.08905
23:43:51|0.08905
23:43:53|0.08905
23:43:54|0.08907
23:43:55|0.08907
23:43:56|0.08907
23:43:56|0.08929
23:43:58|0.08918
23:43:59|0.0894
23:44:00|0.08971
23:44:02|0.08978
23:44:02|0.08955
23:44:04|0.08955
23:44:05|0.08955
23:44:05|0.08955
23:44:06|0.08971
23:44:07|0.08971
23:44:08|0.08956
23:44:09|0.08956
23:44:11|0.08988
23:44:12|0.08988
23:44:12|0.08988
23:44:14|0.08988
23:44:14|0.08988
23:44:16|0.08992
23:44:17|0.08992
23:44:17|0.08988
23:44:18|0.08988
23:44:19|0.09003
23:44:21|0.09003
23:44:22|0.09003
23:44:22|0.08994
23:44:23|0.08994
23:44:25|0.08994
23:44:26|0.08994
23:44:27|0.08994
23:44:28|0.08994
23:44:29|0.08994
23:44:30|0.08998
23:44:31|0.08995
23:44:32|0.08995
23:44:33|0.08995
23:44:34|0.08995
23:44:35|0.08995
23:44:36|0.08995
23:44:37|0.08995
23:44:38|0.08995
23:44:39|0.08995
23:44:40|0.08994
23:44:42|0.08994
23:44:43|0.08995
23:44:43|0.08995
23:44:45|0.08995
23:44:45|0.08995
23:44:47|0.08995
23:44:49|0.08995
23:44:49|0.08979
23:44:51|0.08971
23:44:52|0.08971
23:44:53|0.08971
23:44:53|0.08971
23:44:55|0.08971
23:44:56|0.08971
23:44:57|0.08957
23:44:58|0.08957
23:44:59|0.08975
23:45:00|0.08975
23:45:01|0.08975
23:45:01|0.08978
23:45:03|0.08978
23:45:03|0.08979
23:45:05|0.08979
23:45:06|0.08979
23:45:06|0.08979
23:45:08|0.08979
23:45:08|0.08979
23:45:09|0.08979
23:45:10|0.08979
23:45:12|0.08979
23:45:13|0.08979
23:45:13|0.08979
23:45:15|0.08979
23:45:16|0.08979
23:45:17|0.08979
23:45:18|0.08979
23:45:19|0.08979
23:45:20|0.08979
23:45:21|0.08979
23:45:22|0.08979
23:45:23|0.08979
23:45:24|0.08979
23:45:25|0.08979
23:45:26|0.08979
23:45:27|0.08979
23:45:28|0.08979
23:45:30|0.08926
23:45:31|0.08925
23:45:32|0.08925
23:45:32|0.08925
23:45:33|0.08925
23:45:35|0.08925
23:45:36|0.08925
23:45:36|0.08925
23:45:38|0.08901
23:45:40|0.08901
23:45:41|0.08901
23:45:41|0.08915
23:45:44|0.08892
23:45:45|0.08892
23:45:46|0.08892
23:45:47|0.08892
23:45:47|0.08892
23:45:49|0.08892
23:45:50|0.08892
23:45:52|0.08962
23:45:52|0.08964
23:45:54|0.08964
23:45:54|0.08979
23:45:55|0.08967
23:45:56|0.08968
23:45:58|0.08968
23:45:58|0.08946
23:46:00|0.08946
23:46:01|0.08946
23:46:02|0.08946
23:46:03|0.08979
23:46:04|0.08979
23:46:05|0.08979
23:46:06|0.08979
23:46:07|0.08979
23:46:08|0.08979
23:46:09|0.08979
23:46:10|0.08979
23:46:11|0.08958
23:46:12|0.08956
23:46:13|0.08946
23:46:14|0.08946
23:46:15|0.08946
23:46:16|0.08946
23:46:17|0.08946
23:46:18|0.08947
23:46:19|0.08957
23:46:20|0.08946
23:46:21|0.08946
23:46:22|0.08957
23:46:23|0.08957
23:46:24|0.08957
23:46:25|0.08957
23:46:26|0.08957
23:46:27|0.08957
23:46:28|0.08957
23:46:29|0.08957
23:46:30|0.0898
23:46:31|0.0898
23:46:32|0.0898
23:46:33|0.0898
23:46:34|0.0898
23:46:35|0.0898
23:46:36|0.08999
23:46:37|0.08999
23:46:38|0.08999
23:46:39|0.08999
23:46:40|0.08999
23:46:41|0.08996
23:46:43|0.08996
23:46:43|0.08996
23:46:45|0.08999
23:46:46|0.08998
23:46:47|0.08996
23:46:48|0.08998
23:46:49|0.08998
23:46:50|0.09018
23:46:51|0.09018
23:46:52|0.09004
23:46:53|0.09004
23:46:54|0.09004
23:46:56|0.09017
23:46:57|0.09016
23:46:57|0.09016
23:46:58|0.09016
23:46:59|0.09016
23:47:00|0.09033
23:47:01|0.0906
23:47:03|0.0906
23:47:03|0.0906
23:47:04|0.0906
23:47:06|0.09067
23:47:06|0.09048
23:47:07|0.09048
23:47:09|0.09048
23:47:10|0.09048
23:47:10|0.09048
23:47:11|0.09048
23:47:13|0.09067
23:47:14|0.09043
23:47:14|0.09043
23:47:15|0.09049
23:47:16|0.09049
23:47:18|0.09049
23:47:19|0.09049
23:47:20|0.09049
23:47:21|0.09049
23:47:22|0.09059
23:47:23|0.09059
23:47:23|0.09059
23:47:24|0.09059
23:47:25|0.09075
23:47:26|0.09075
23:47:27|0.09059
23:47:28|0.09073
23:47:29|0.09073
23:47:30|0.09073
23:47:31|0.09073
23:47:33|0.0907
23:47:34|0.0906
23:47:35|0.0906
23:47:36|0.0906
23:47:36|0.0906
23:47:38|0.0906
23:47:38|0.09042
23:47:39|0.09039
23:47:40|0.09039
23:47:42|0.09039
23:47:44|0.09039
23:47:45|0.09039
23:47:46|0.09053
23:47:46|0.09053
23:47:48|0.09053
23:47:49|0.09053
23:47:50|0.09053
23:47:51|0.09053
23:47:52|0.09053
23:47:53|0.09035
23:47:54|0.09008
23:47:55|0.09026
23:47:56|0.0904
23:47:57|0.0904
23:47:58|0.0904
23:47:59|0.0904
23:48:00|0.0904
23:48:01|0.0904
23:48:02|0.0904
23:48:03|0.0901
23:48:04|0.0901
23:48:05|0.0901
23:48:06|0.0901
23:48:07|0.0901
23:48:08|0.09018
23:48:09|0.09018
23:48:10|0.08963
23:48:11|0.08963
23:48:12|0.08958
23:48:13|0.08988
23:48:14|0.08974
23:48:15|0.08974
23:48:16|0.08993
23:48:17|0.08993
23:48:18|0.08994
23:48:19|0.08994
23:48:20|0.08994
23:48:21|0.08994
23:48:22|0.08974
23:48:23|0.08974
23:48:25|0.08974
23:48:26|0.08974
23:48:26|0.09002
23:48:28|0.08987
23:48:28|0.08987
23:48:30|0.08987
23:48:31|0.08987
23:48:31|0.08995
23:48:33|0.08995
23:48:33|0.08995
23:48:34|0.08995
23:48:35|0.08995
23:48:37|0.08985
23:48:37|0.08985
23:48:39|0.08971
23:48:40|0.08971
23:48:41|0.08971
23:48:43|0.08971
23:48:44|0.08971
23:48:45|0.08993
23:48:45|0.08993
23:48:47|0.08992
23:48:48|0.08992
23:48:49|0.08992
23:48:50|0.08992
23:48:52|0.08992
23:48:52|0.09
23:48:53|0.09
23:48:55|0.09
23:48:56|0.0903
23:48:56|0.0903
23:48:58|0.09041
23:48:59|0.09041
23:49:00|0.09041
23:49:01|0.09041
23:49:02|0.0903
23:49:02|0.0903
23:49:04|0.09031
23:49:05|0.09031
23:49:07|0.09049
23:49:07|0.09049
23:49:08|0.09049
23:49:10|0.09021
23:49:10|0.09021
23:49:11|0.09021
23:49:13|0.09021
23:49:13|0.09062
23:49:14|0.09029
23:49:15|0.0905
23:49:17|0.0905
23:49:17|0.0905
23:49:19|0.0907
23:49:19|0.0907
23:49:21|0.0905
23:49:21|0.0905
23:49:22|0.09039
23:49:23|0.09039
23:49:24|0.09039
23:49:26|0.0905
23:49:27|0.0905
23:49:27|0.0905
23:49:28|0.09068
23:49:30|0.09068
23:49:31|0.09068
23:49:31|0.0905
23:49:32|0.0905
23:49:34|0.0905
23:49:34|0.0905
23:49:36|0.0905
23:49:37|0.0905
23:49:38|0.0905
23:49:39|0.0905
23:49:40|0.09069
23:49:40|0.09069
23:49:42|0.09069
23:49:43|0.0905
23:49:45|0.0905
23:49:46|0.0905
23:49:47|0.0906
23:49:49|0.0904
23:49:50|0.09056
23:49:51|0.09056
23:49:52|0.09056
23:49:53|0.09056
23:49:54|0.09056
23:49:55|0.09056
23:49:56|0.09056
23:49:57|0.09056
23:49:58|0.09057
23:49:59|0.09059
23:50:00|0.0906
23:50:01|0.0906
23:50:02|0.0906
23:50:03|0.09074
23:50:05|0.09083
23:50:05|0.09067
23:50:06|0.09061
23:50:07|0.091
23:50:08|0.09096
23:50:10|0.091
23:50:10|0.091
23:50:12|0.09097
23:50:12|0.091
23:50:14|0.091
23:50:14|0.091
23:50:16|0.091
23:50:16|0.09065
23:50:17|0.09065
23:50:18|0.09065
23:50:19|0.0906
23:50:20|0.0906
23:50:22|0.09093
23:50:22|0.09093
23:50:24|0.09069
23:50:25|0.09069
23:50:26|0.0905
23:50:26|0.0905
23:50:27|0.0905
23:50:29|0.0905
23:50:29|0.0905
23:50:30|0.0905
23:50:32|0.0905
23:50:33|0.0905
23:50:33|0.09035
23:50:35|0.09053
23:50:35|0.09053
23:50:37|0.08981
23:50:37|0.08981
23:50:38|0.08982
23:50:40|0.08982
23:50:40|0.08982
23:50:42|0.08982
23:50:42|0.0898
23:50:43|0.0898
23:50:45|0.0898
23:50:46|0.0898
23:50:48|0.08995
23:50:49|0.09006
23:50:50|0.09052
23:50:51|0.09052
23:50:52|0.09052
23:50:53|0.09052
23:50:54|0.0902
23:50:55|0.0902
23:50:56|0.0902
23:50:57|0.0902
23:50:58|0.0902
23:50:59|0.0902
23:51:00|0.0902
23:51:01|0.0902
23:51:02|0.09011
23:51:03|0.09011
23:51:04|0.08995
23:51:05|0.08995
23:51:06|0.09006
23:51:07|0.09006
23:51:08|0.09016
23:51:09|0.09016
23:51:10|0.09006
23:51:11|0.09016
23:51:12|0.09019
23:51:13|0.09019
23:51:14|0.09019
23:51:15|0.09028
23:51:16|0.09028
23:51:17|0.09028
23:51:18|0.09049
23:51:19|0.09049
23:51:20|0.09049
23:51:21|0.09049
23:51:22|0.09049
23:51:23|0.09049
23:51:24|0.09049
23:51:25|0.09049
23:51:27|0.09058
23:51:28|0.09058
23:51:28|0.09058
23:51:29|0.09058
23:51:31|0.09058
23:51:31|0.09058
23:51:32|0.09058
23:51:33|0.09058
23:51:35|0.09058
23:51:35|0.09058
23:51:37|0.09058
23:51:37|0.09058
23:51:38|0.09058
23:51:40|0.09058
23:51:40|0.09058
23:51:41|0.09058
23:51:43|0.09058
23:51:43|0.09058
23:51:44|0.09058
23:51:46|0.09058
23:51:47|0.09058
23:51:49|0.09058
23:51:49|0.09058
23:51:51|0.09058
23:51:51|0.09027
23:51:53|0.09027
23:51:53|0.09021
23:51:55|0.09021
23:51:55|0.09021
23:51:57|0.0902
23:51:58|0.09017
23:51:58|0.09021
23:52:00|0.09012
23:52:00|0.09021
23:52:02|0.09021
23:52:02|0.09021
23:52:03|0.09021
23:52:05|0.09014
23:52:06|0.09014
23:52:06|0.09014
23:52:08|0.09014
23:52:09|0.09014
23:52:10|0.09014
23:52:12|0.0901
23:52:12|0.0901
23:52:14|0.0901
23:52:14|0.0901
23:52:15|0.0901
23:52:17|0.0901
23:52:17|0.0901
23:52:19|0.0901
23:52:19|0.0901
23:52:20|0.09001
23:52:22|0.09009
23:52:23|0.09009
23:52:24|0.09009
23:52:25|0.09009
23:52:26|0.09009
23:52:27|0.09009
23:52:28|0.09009
23:52:29|0.08983
23:52:30|0.08965
23:52:31|0.08965
23:52:31|0.08953
23:52:33|0.08965
23:52:33|0.08946
23:52:35|0.08993
23:52:36|0.08993
23:52:37|0.08993
23:52:37|0.08993
23:52:39|0.08987
23:52:39|0.08987
23:52:41|0.0899
23:52:42|0.0899
23:52:43|0.0899
23:52:44|0.0899
23:52:45|0.0899
23:52:46|0.0899
23:52:48|0.0899
23:52:49|0.0899
23:52:51|0.0899
23:52:52|0.08949
23:52:53|0.08949
23:52:54|0.0894
23:52:55|0.0894
23:52:56|0.08938
23:52:57|0.08938
23:52:58|0.08947
23:52:59|0.08917
23:53:00|0.08917
23:53:01|0.08917
23:53:02|0.08917
23:53:03|0.08945
23:53:04|0.08945
23:53:05|0.08925
23:53:06|0.08925
23:53:07|0.08925
23:53:09|0.08925
23:53:10|0.08944
23:53:11|0.08944
23:53:12|0.08925
23:53:13|0.08925
23:53:13|0.08925
23:53:14|0.08909
23:53:16|0.08909
23:53:17|0.08904
23:53:18|0.089
23:53:19|0.089
23:53:20|0.08895
23:53:21|0.08895
23:53:22|0.08895
23:53:23|0.08895
23:53:24|0.08895
23:53:25|0.08889
23:53:25|0.08883
23:53:27|0.08883
23:53:28|0.08851
23:53:28|0.08851
23:53:30|0.0885
23:53:31|0.0885
23:53:32|0.08851
23:53:33|0.0885
23:53:33|0.0885
23:53:35|0.0885
23:53:35|0.0885
23:53:36|0.0885
23:53:38|0.0885
23:53:39|0.08846
23:53:40|0.08846
23:53:40|0.08846
23:53:42|0.08846
23:53:43|0.08847
23:53:44|0.08847
23:53:45|0.08847
23:53:47|0.08852
23:53:48|0.08852
23:53:48|0.08852
23:53:50|0.08852
23:53:51|0.08847
23:53:52|0.08847
23:53:53|0.08847
23:53:54|0.08846
23:53:55|0.08846
23:53:56|0.08846
23:53:58|0.08846
23:53:59|0.08846
23:53:59|0.08846
23:54:01|0.08846
23:54:02|0.08846
23:54:03|0.08846
23:54:04|0.08846
23:54:05|0.08846
23:54:05|0.08847
23:54:06|0.08847
23:54:08|0.08847
23:54:09|0.08847
23:54:10|0.08847
23:54:11|0.08847
23:54:11|0.08846
23:54:13|0.08846
23:54:15|0.08846
23:54:16|0.08866
23:54:16|0.08866
23:54:17|0.08866
23:54:18|0.08866
23:54:19|0.08866
23:54:20|0.08866
23:54:21|0.08866
23:54:23|0.08848
23:54:23|0.08848
23:54:24|0.08848
23:54:25|0.08848
23:54:26|0.08848
23:54:27|0.08848
23:54:28|0.08848
23:54:29|0.08848
23:54:30|0.08848
23:54:31|0.0884
23:54:33|0.0884
23:54:34|0.0884
23:54:35|0.0884
23:54:36|0.0884
23:54:37|0.0884
23:54:37|0.0884
23:54:38|0.0884
23:54:40|0.0884
23:54:41|0.0884
23:54:42|0.0884
23:54:43|0.08831
23:54:44|0.08829
23:54:45|0.08829
23:54:46|0.08829
23:54:47|0.08829
23:54:49|0.08829
23:54:49|0.08829
23:54:51|0.08831
23:54:52|0.0883
23:54:52|0.0883
23:54:54|0.0883
23:54:55|0.0883
23:54:56|0.0883
23:54:57|0.0883
23:54:58|0.0883
23:54:59|0.0883
23:55:00|0.0883
23:55:01|0.0883
23:55:02|0.0883
23:55:03|0.0883
23:55:04|0.0883
23:55:05|0.0883
23:55:06|0.08851
23:55:07|0.08851
23:55:07|0.08852
23:55:10|0.08852
23:55:10|0.08852
23:55:11|0.08852
23:55:12|0.08852
23:55:13|0.08852
23:55:14|0.08837
23:55:15|0.08829
23:55:16|0.08829
23:55:18|0.08829
23:55:18|0.08829
23:55:19|0.08829
23:55:20|0.08829
23:55:21|0.08829
23:55:23|0.08829
23:55:24|0.08829
23:55:24|0.08829
23:55:25|0.08829
23:55:27|0.08829
23:55:27|0.08823
23:55:29|0.08823
23:55:30|0.08823
23:55:31|0.08842
23:55:32|0.08842
23:55:33|0.08842
23:55:34|0.08842
23:55:35|0.08823
23:55:36|0.08823
23:55:37|0.08823
23:55:38|0.08823
23:55:39|0.08823
23:55:40|0.08824
23:55:41|0.08823
23:55:42|0.08823
23:55:43|0.08823
23:55:45|0.08823
23:55:45|0.08823
23:55:46|0.08823
23:55:48|0.08823
23:55:49|0.08823
23:55:51|0.08823
23:55:52|0.08823
23:55:53|0.08823
23:55:54|0.08823
23:55:54|0.08823
23:55:56|0.08823
23:55:56|0.08823
23:55:57|0.08823
23:55:59|0.08823
23:56:00|0.08823
23:56:01|0.08823
23:56:02|0.08823
23:56:02|0.08823
23:56:03|0.08823
23:56:05|0.08823
23:56:06|0.08823
23:56:07|0.08823
23:56:08|0.08823
23:56:08|0.08823
23:56:10|0.08823
23:56:11|0.08823
23:56:12|0.08823
23:56:13|0.08832
23:56:14|0.08832
23:56:14|0.08832
23:56:16|0.08834
23:56:17|0.08845
23:56:18|0.08821
23:56:18|0.08821
23:56:20|0.08821
23:56:21|0.08821
23:56:22|0.08821
23:56:23|0.08821
23:56:24|0.08821
23:56:25|0.08821
23:56:26|0.08821
23:56:27|0.08821
23:56:28|0.08821
23:56:29|0.08821
23:56:31|0.08821
23:56:32|0.08821
23:56:33|0.08821
23:56:34|0.08821
23:56:35|0.08821
23:56:37|0.08829
23:56:37|0.08829
23:56:39|0.08829
23:56:40|0.08821
23:56:42|0.08821
23:56:42|0.08821
23:56:43|0.08821
23:56:44|0.08827
23:56:45|0.08827
23:56:47|0.08827
23:56:48|0.08821
23:56:49|0.08821
23:56:49|0.08827
23:56:51|0.08828
23:56:52|0.08828
23:56:52|0.08828
23:56:54|0.08828
23:56:55|0.08828
23:56:56|0.08828
23:56:57|0.08828
23:56:58|0.08828
23:56:59|0.08828
23:57:00|0.08828
23:57:02|0.08828
23:57:03|0.08828
23:57:03|0.08828
23:57:05|0.08802
23:57:06|0.08802
23:57:07|0.08802
23:57:08|0.08802
23:57:09|0.08802
23:57:10|0.088
23:57:11|0.088
23:57:12|0.088
23:57:13|0.088
23:57:14|0.088
23:57:15|0.0877
23:57:16|0.08791
23:57:17|0.08791
23:57:18|0.08785
23:57:19|0.088
23:57:20|0.088
23:57:21|0.08798
23:57:22|0.08798
23:57:23|0.08798
23:57:24|0.088
23:57:25|0.088
23:57:26|0.088
23:57:27|0.088
23:57:28|0.088
23:57:29|0.088
23:57:30|0.0878
23:57:32|0.0878
23:57:33|0.0878
23:57:34|0.0878
23:57:35|0.0878
23:57:36|0.0878
23:57:37|0.08785
23:57:39|0.08785
23:57:39|0.08785
23:57:40|0.08785
23:57:42|0.08785
23:57:43|0.08785
23:57:44|0.0878
23:57:45|0.0878
23:57:45|0.0878
23:57:47|0.0878
23:57:48|0.0878
23:57:49|0.0878
23:57:50|0.08783
23:57:51|0.08783
23:57:52|0.08783
23:57:53|0.08783
23:57:55|0.08783
23:57:55|0.08783
23:57:56|0.08784
23:57:58|0.08784
23:57:59|0.08784
23:57:59|0.08784
23:58:00|0.08784
23:58:01|0.08784
23:58:02|0.08784
23:58:04|0.08784
23:58:04|0.08784
23:58:06|0.08784
23:58:07|0.08784
23:58:07|0.08784
23:58:08|0.08784
23:58:09|0.08784
23:58:10|0.08784
23:58:11|0.08784
23:58:13|0.08784
23:58:14|0.08784
23:58:14|0.08784
23:58:15|0.08784
23:58:16|0.08795
23:58:17|0.08795
23:58:18|0.08795
23:58:20|0.08795
23:58:21|0.08795
23:58:22|0.08795
23:58:22|0.08795
23:58:23|0.08795
23:58:25|0.08795
23:58:26|0.08795
23:58:27|0.08795
23:58:27|0.08795
23:58:28|0.08795
23:58:29|0.088
23:58:31|0.088
23:58:33|0.088
23:58:34|0.088
23:58:35|0.088
23:58:36|0.08794
23:58:37|0.088
23:58:38|0.088
23:58:39|0.088
23:58:40|0.088
23:58:41|0.088
23:58:42|0.088
23:58:43|0.088
23:58:44|0.08799
23:58:45|0.088
23:58:46|0.088
23:58:47|0.088
23:58:48|0.08787
23:58:49|0.088
23:58:50|0.088
23:58:52|0.088
23:58:52|0.088
23:58:53|0.088
23:58:54|0.08829
23:58:55|0.08804
23:58:56|0.08824
23:58:58|0.08824
23:58:58|0.08801
23:59:00|0.08801
23:59:00|0.08801
23:59:02|0.08801
23:59:03|0.08801
23:59:04|0.08801
23:59:04|0.08828
23:59:06|0.08828
23:59:07|0.08828
23:59:07|0.08828
23:59:08|0.08828
23:59:10|0.08828
23:59:11|0.08828
23:59:11|0.08784
23:59:13|0.08784
23:59:13|0.08784
23:59:15|0.08813
23:59:15|0.08813
23:59:17|0.08813
23:59:18|0.08813
23:59:18|0.08785
23:59:19|0.08809
23:59:20|0.08809
23:59:22|0.08809
23:59:23|0.08809
23:59:24|0.08782
23:59:25|0.08782
23:59:26|0.08809
23:59:27|0.08809
23:59:28|0.08809
23:59:29|0.08809
23:59:30|0.08809
23:59:31|0.08809
23:59:32|0.08809
23:59:33|0.08809
23:59:35|0.08809
23:59:35|0.08809
23:59:37|0.08809
23:59:38|0.08809
23:59:39|0.08809
23:59:39|0.08809
23:59:41|0.08809
23:59:41|0.08809
23:59:42|0.0879
23:59:43|0.0879
23:59:44|0.0879
23:59:46|0.0879
23:59:47|0.0879
23:59:48|0.0879
23:59:49|0.0879
23:59:49|0.0879
23:59:51|0.0879
23:59:52|0.0879
23:59:53|0.08794
23:59:53|0.08794
23:59:55|0.08794
23:59:56|0.08794
23:59:57|0.08794
23:59:58|0.08794
23:59:59|0.08794