00:00:00|0.07224
00:00:02|0.07226
00:00:03|0.0722
00:00:04|0.07209
00:00:04|0.07205
00:00:06|0.07257
00:00:08|0.07245
00:00:09|0.07259
00:00:10|0.07242
00:00:11|0.07215
00:00:12|0.07205
00:00:13|0.07239
00:00:14|0.07227
00:00:15|0.07246
00:00:16|0.07245
00:00:17|0.07242
00:00:18|0.07207
00:00:19|0.07256
00:00:20|0.07243
00:00:21|0.07248
00:00:22|0.07248
00:00:23|0.07288
00:00:24|0.07274
00:00:25|0.0728
00:00:26|0.07312
00:00:27|0.07296
00:00:28|0.07324
00:00:29|0.07307
00:00:30|0.07326
00:00:31|0.07329
00:00:32|0.07341
00:00:33|0.07371
00:00:34|0.07369
00:00:35|0.07403
00:00:36|0.07416
00:00:37|0.07416
00:00:38|0.07411
00:00:39|0.07422
00:00:40|0.0744
00:00:41|0.07418
00:00:42|0.07405
00:00:43|0.0745
00:00:44|0.07417
00:00:45|0.07439
00:00:47|0.07414
00:00:47|0.07419
00:00:49|0.07409
00:00:50|0.07413
00:00:51|0.07419
00:00:52|0.07436
00:00:53|0.07447
00:00:54|0.07489
00:00:55|0.07374
00:00:56|0.0741
00:00:57|0.07402
00:00:58|0.07404
00:00:59|0.07444
00:01:00|0.07446
00:01:02|0.07482
00:01:03|0.07449
00:01:03|0.07455
00:01:04|0.07474
00:01:05|0.07485
00:01:07|0.07476
00:01:08|0.07497
00:01:09|0.07445
00:01:10|0.07445
00:01:11|0.07489
00:01:12|0.07487
00:01:14|0.07499
00:01:14|0.07498
00:01:16|0.075
00:01:16|0.07518
00:01:17|0.07513
00:01:18|0.07627
00:01:20|0.07559
00:01:20|0.0757
00:01:22|0.07561
00:01:23|0.0758
00:01:24|0.07653
00:01:24|0.07653
00:01:25|0.07624
00:01:26|0.07617
00:01:28|0.07677
00:01:28|0.07684
00:01:30|0.07664
00:01:30|0.07681
00:01:32|0.07698
00:01:32|0.07681
00:01:33|0.0769
00:01:34|0.07698
00:01:36|0.07698
00:01:37|0.07697
00:01:37|0.07748
00:01:38|0.07735
00:01:39|0.0773
00:01:41|0.07765
00:01:41|0.07756
00:01:43|0.07748
00:01:43|0.07704
00:01:45|0.0772
00:01:45|0.07728
00:01:47|0.0763
00:01:48|0.07696
00:01:49|0.07685
00:01:50|0.07634
00:01:52|0.07659
00:01:53|0.07634
00:01:54|0.0758
00:01:54|0.07599
00:01:55|0.07576
00:01:57|0.07538
00:01:57|0.07537
00:01:58|0.075
00:02:00|0.07494
00:02:00|0.07484
00:02:01|0.07446
00:02:02|0.07449
00:02:04|0.07429
00:02:05|0.07425
00:02:05|0.07417
00:02:07|0.07425
00:02:07|0.07456
00:02:09|0.0746
00:02:10|0.07469
00:02:11|0.07477
00:02:11|0.07441
00:02:12|0.07469
00:02:14|0.07478
00:02:15|0.07441
00:02:16|0.07443
00:02:17|0.07463
00:02:18|0.07476
00:02:18|0.07478
00:02:19|0.07469
00:02:21|0.07489
00:02:22|0.07489
00:02:23|0.07469
00:02:24|0.07469
00:02:25|0.0745
00:02:26|0.07425
00:02:27|0.07413
00:02:28|0.07416
00:02:29|0.07413
00:02:30|0.074
00:02:31|0.074
00:02:32|0.074
00:02:33|0.07351
00:02:35|0.07327
00:02:35|0.07355
00:02:36|0.073
00:02:38|0.073
00:02:38|0.07279
00:02:39|0.07276
00:02:40|0.0725
00:02:42|0.07204
00:02:42|0.072
00:02:44|0.07193
00:02:44|0.0718
00:02:45|0.07181
00:02:46|0.0711
00:02:47|0.07125
00:02:48|0.07144
00:02:50|0.07049
00:02:51|0.0705
00:02:52|0.06909
00:02:53|0.06867
00:02:55|0.06858
00:02:55|0.06902
00:02:56|0.06883
00:02:58|0.06829
00:02:58|0.06884
00:02:59|0.06918
00:03:00|0.06953
00:03:02|0.06902
00:03:03|0.06902
00:03:04|0.069
00:03:05|0.0692
00:03:06|0.06915
00:03:08|0.06855
00:03:09|0.0681
00:03:10|0.0681
00:03:11|0.0681
00:03:12|0.06805
00:03:13|0.0681
00:03:14|0.06811
00:03:15|0.06864
00:03:16|0.0682
00:03:17|0.06821
00:03:18|0.0682
00:03:19|0.06842
00:03:20|0.0682
00:03:21|0.0684
00:03:23|0.06848
00:03:24|0.06872
00:03:24|0.06957
00:03:26|0.06933
00:03:27|0.06871
00:03:27|0.0691
00:03:29|0.06859
00:03:29|0.06873
00:03:30|0.06877
00:03:31|0.06914
00:03:32|0.06902
00:03:33|0.06907
00:03:34|0.06901
00:03:35|0.06871
00:03:37|0.06881
00:03:38|0.0688
00:03:38|0.06842
00:03:39|0.0683
00:03:40|0.06829
00:03:42|0.06837
00:03:43|0.06852
00:03:44|0.06839
00:03:45|0.06894
00:03:46|0.06919
00:03:47|0.06891
00:03:48|0.06894
00:03:49|0.06931
00:03:50|0.06914
00:03:51|0.06929
00:03:52|0.06943
00:03:54|0.06985
00:03:54|0.06943
00:03:55|0.07
00:03:57|0.07004
00:03:57|0.06957
00:03:59|0.07
00:03:59|0.07009
00:04:01|0.07
00:04:03|0.0703
00:04:03|0.0702
00:04:05|0.07007
00:04:06|0.0702
00:04:07|0.07004
00:04:08|0.07014
00:04:09|0.07004
00:04:10|0.07004
00:04:11|0.07
00:04:12|0.06967
00:04:13|0.07013
00:04:14|0.06979
00:04:15|0.07004
00:04:16|0.07003
00:04:17|0.07004
00:04:18|0.07
00:04:19|0.07084
00:04:20|0.07107
00:04:21|0.07105
00:04:22|0.07131
00:04:23|0.07128
00:04:24|0.07137
00:04:25|0.07151
00:04:26|0.07174
00:04:27|0.07157
00:04:28|0.07143
00:04:29|0.07116
00:04:30|0.07146
00:04:31|0.07135
00:04:32|0.07103
00:04:33|0.07116
00:04:34|0.07138
00:04:35|0.07142
00:04:36|0.07163
00:04:37|0.07167
00:04:38|0.0711
00:04:39|0.07159
00:04:40|0.07154
00:04:41|0.07168
00:04:42|0.07167
00:04:43|0.07156
00:04:44|0.07147
00:04:45|0.07086
00:04:46|0.07117
00:04:47|0.07113
00:04:48|0.07128
00:04:49|0.07106
00:04:50|0.07108
00:04:51|0.07098
00:04:53|0.07107
00:04:53|0.071
00:04:55|0.071
00:04:56|0.07091
00:04:57|0.07058
00:04:58|0.07093
00:04:59|0.07026
00:05:00|0.07015
00:05:01|0.0701
00:05:02|0.0699
00:05:03|0.06991
00:05:05|0.07006
00:05:06|0.06955
00:05:06|0.06945
00:05:08|0.06929
00:05:09|0.06889
00:05:10|0.06889
00:05:11|0.06898
00:05:12|0.06879
00:05:13|0.06827
00:05:14|0.06885
00:05:16|0.06848
00:05:16|0.06825
00:05:18|0.06773
00:05:18|0.06772
00:05:19|0.06799
00:05:20|0.06782
00:05:21|0.06805
00:05:23|0.06762
00:05:23|0.06816
00:05:24|0.06755
00:05:26|0.06746
00:05:27|0.06722
00:05:27|0.06736
00:05:29|0.06717
00:05:29|0.0671
00:05:30|0.06653
00:05:32|0.06591
00:05:32|0.06563
00:05:34|0.06561
00:05:35|0.06557
00:05:35|0.06506
00:05:36|0.06524
00:05:37|0.06506
00:05:38|0.06507
00:05:39|0.06506
00:05:40|0.065
00:05:42|0.06506
00:05:43|0.065
00:05:43|0.06518
00:05:44|0.06563
00:05:46|0.06598
00:05:47|0.06589
00:05:48|0.06551
00:05:49|0.06567
00:05:50|0.06592
00:05:51|0.06602
00:05:52|0.06566
00:05:54|0.06649
00:05:54|0.06617
00:05:56|0.06627
00:05:57|0.06619
00:05:59|0.0662
00:05:59|0.06619
00:06:00|0.06645
00:06:02|0.06648
00:06:03|0.06674
00:06:05|0.06671
00:06:06|0.06685
00:06:08|0.067
00:06:08|0.06714
00:06:09|0.06708
00:06:11|0.06742
00:06:12|0.0672
00:06:13|0.06765
00:06:14|0.06716
00:06:14|0.06739
00:06:15|0.06739
00:06:16|0.0675
00:06:18|0.06739
00:06:18|0.06731
00:06:20|0.06732
00:06:21|0.06723
00:06:21|0.06732
00:06:23|0.06643
00:06:24|0.06663
00:06:25|0.06642
00:06:26|0.06658
00:06:27|0.06658
00:06:28|0.06716
00:06:29|0.06665
00:06:30|0.06652
00:06:31|0.06622
00:06:32|0.066
00:06:34|0.06612
00:06:34|0.06608
00:06:36|0.06642
00:06:37|0.06617
00:06:38|0.06604
00:06:39|0.06631
00:06:40|0.06631
00:06:41|0.06619
00:06:42|0.06652
00:06:43|0.06626
00:06:45|0.06626
00:06:45|0.06641
00:06:46|0.06636
00:06:47|0.06648
00:06:48|0.06645
00:06:49|0.06648
00:06:51|0.06649
00:06:52|0.06649
00:06:53|0.06662
00:06:54|0.06666
00:06:55|0.06684
00:06:56|0.06684
00:06:57|0.0665
00:06:58|0.06657
00:06:59|0.06663
00:07:00|0.06668
00:07:02|0.06707
00:07:03|0.06713
00:07:04|0.06708
00:07:05|0.06733
00:07:06|0.06751
00:07:07|0.06735
00:07:08|0.06727
00:07:09|0.0675
00:07:10|0.0675
00:07:11|0.06723
00:07:12|0.06741
00:07:14|0.06747
00:07:14|0.06751
00:07:16|0.0661
00:07:16|0.06599
00:07:18|0.06602
00:07:19|0.06602
00:07:19|0.0666
00:07:21|0.0664
00:07:21|0.06594
00:07:22|0.06615
00:07:24|0.06586
00:07:24|0.06609
00:07:26|0.06626
00:07:26|0.06636
00:07:28|0.06624
00:07:28|0.06625
00:07:30|0.0664
00:07:30|0.0663
00:07:31|0.06601
00:07:32|0.06583
00:07:33|0.06615
00:07:35|0.0657
00:07:36|0.06634
00:07:36|0.06665
00:07:37|0.06631
00:07:38|0.0663
00:07:40|0.0663
00:07:40|0.06641
00:07:42|0.06643
00:07:42|0.0663
00:07:43|0.06596
00:07:45|0.06544
00:07:45|0.06558
00:07:47|0.06546
00:07:47|0.06558
00:07:48|0.06523
00:07:50|0.0647
00:07:51|0.06472
00:07:52|0.06472
00:07:54|0.06461
00:07:55|0.06468
00:07:55|0.0643
00:07:56|0.06439
00:07:57|0.06431
00:07:58|0.06559
00:07:59|0.06502
00:08:01|0.06529
00:08:02|0.06532
00:08:03|0.06525
00:08:05|0.0651
00:08:05|0.06526
00:08:06|0.06534
00:08:08|0.06589
00:08:08|0.0659
00:08:10|0.066
00:08:11|0.06592
00:08:12|0.06576
00:08:13|0.06589
00:08:14|0.06589
00:08:15|0.06577
00:08:16|0.06588
00:08:17|0.06586
00:08:18|0.06589
00:08:19|0.06576
00:08:20|0.06589
00:08:21|0.06574
00:08:22|0.0658
00:08:23|0.06589
00:08:24|0.06562
00:08:25|0.06562
00:08:26|0.06562
00:08:27|0.06586
00:08:28|0.066
00:08:29|0.06593
00:08:30|0.066
00:08:31|0.066
00:08:32|0.066
00:08:33|0.06641
00:08:34|0.06672
00:08:35|0.06652
00:08:36|0.06651
00:08:37|0.06646
00:08:38|0.06647
00:08:39|0.0663
00:08:40|0.06629
00:08:41|0.06656
00:08:42|0.06662
00:08:43|0.06662
00:08:44|0.06662
00:08:45|0.06671
00:08:46|0.06659
00:08:47|0.06666
00:08:48|0.06666
00:08:49|0.06626
00:08:50|0.06653
00:08:51|0.06615
00:08:52|0.06606
00:08:53|0.06615
00:08:54|0.06605
00:08:55|0.06623
00:08:57|0.06623
00:08:57|0.06622
00:08:59|0.06633
00:09:00|0.06641
00:09:01|0.06656
00:09:01|0.06649
00:09:03|0.06651
00:09:04|0.06656
00:09:05|0.06664
00:09:06|0.06651
00:09:07|0.06632
00:09:09|0.06624
00:09:10|0.06651
00:09:10|0.06653
00:09:12|0.06693
00:09:12|0.06685
00:09:13|0.06662
00:09:15|0.06676
00:09:15|0.06654
00:09:17|0.06641
00:09:17|0.06641
00:09:18|0.06657
00:09:20|0.06657
00:09:21|0.06666
00:09:23|0.06685
00:09:23|0.06685
00:09:25|0.06685
00:09:25|0.06679
00:09:26|0.06679
00:09:28|0.06699
00:09:29|0.06734
00:09:30|0.06756
00:09:31|0.06748
00:09:31|0.06727
00:09:33|0.0672
00:09:34|0.06735
00:09:35|0.06721
00:09:35|0.06713
00:09:37|0.06737
00:09:38|0.06724
00:09:39|0.06706
00:09:40|0.06703
00:09:41|0.0672
00:09:42|0.06703
00:09:43|0.06754
00:09:43|0.06747
00:09:45|0.06748
00:09:46|0.06763
00:09:46|0.06748
00:09:48|0.06743
00:09:48|0.06765
00:09:49|0.06765
00:09:51|0.06758
00:09:51|0.06766
00:09:52|0.06795
00:09:53|0.06781
00:09:54|0.06803
00:09:56|0.068
00:09:58|0.06803
00:09:59|0.06819
00:10:00|0.06806
00:10:01|0.06797
00:10:01|0.06789
00:10:02|0.06716
00:10:04|0.06687
00:10:05|0.06664
00:10:05|0.06655
00:10:08|0.06659
00:10:09|0.06657
00:10:09|0.06688
00:10:11|0.06682
00:10:12|0.06688
00:10:13|0.06777
00:10:14|0.06756
00:10:14|0.06725
00:10:16|0.06761
00:10:16|0.06743
00:10:18|0.06745
00:10:18|0.068
00:10:20|0.06799
00:10:21|0.06785
00:10:22|0.06788
00:10:23|0.06781
00:10:23|0.06787
00:10:24|0.06787
00:10:26|0.06787
00:10:27|0.0679
00:10:28|0.06772
00:10:29|0.06789
00:10:30|0.06778
00:10:31|0.0678
00:10:33|0.0679
00:10:33|0.06799
00:10:34|0.06799
00:10:35|0.06792
00:10:36|0.06792
00:10:37|0.06792
00:10:38|0.06792
00:10:39|0.06783
00:10:40|0.06783
00:10:41|0.06787
00:10:42|0.06787
00:10:43|0.06799
00:10:44|0.06799
00:10:45|0.06792
00:10:46|0.068
00:10:47|0.06801
00:10:48|0.06803
00:10:49|0.06803
00:10:50|0.06817
00:10:51|0.06815
00:10:52|0.06815
00:10:53|0.06815
00:10:54|0.06817
00:10:56|0.068
00:10:56|0.06802
00:10:58|0.06786
00:10:59|0.06786
00:10:59|0.06794
00:11:01|0.06772
00:11:02|0.06821
00:11:03|0.06796
00:11:05|0.06782
00:11:05|0.06781
00:11:06|0.068
00:11:07|0.06814
00:11:10|0.06809
00:11:10|0.06833
00:11:12|0.06833
00:11:12|0.06824
00:11:14|0.06833
00:11:15|0.06848
00:11:16|0.06834
00:11:17|0.06827
00:11:18|0.06833
00:11:19|0.06832
00:11:20|0.06845
00:11:21|0.06845
00:11:22|0.06847
00:11:24|0.06845
00:11:24|0.06846
00:11:25|0.06847
00:11:26|0.06847
00:11:27|0.0685
00:11:29|0.06855
00:11:29|0.06855
00:11:31|0.06853
00:11:32|0.06853
00:11:32|0.06887
00:11:33|0.06917
00:11:35|0.06908
00:11:35|0.06862
00:11:36|0.06889
00:11:38|0.06872
00:11:39|0.06876
00:11:40|0.06876
00:11:40|0.06895
00:11:42|0.06882
00:11:43|0.06891
00:11:44|0.0689
00:11:44|0.0689
00:11:45|0.0689
00:11:47|0.06893
00:11:47|0.06891
00:11:49|0.06873
00:11:49|0.06893
00:11:50|0.06911
00:11:51|0.06906
00:11:52|0.06958
00:11:53|0.06945
00:11:54|0.06905
00:11:56|0.06923
00:11:57|0.06952
00:11:57|0.06954
00:11:59|0.06985
00:12:00|0.0702
00:12:01|0.07242
00:12:02|0.0726
00:12:03|0.07252
00:12:04|0.07262
00:12:05|0.07168
00:12:06|0.07142
00:12:08|0.07063
00:12:08|0.07066
00:12:09|0.07102
00:12:11|0.07102
00:12:12|0.07072
00:12:12|0.07126
00:12:13|0.07183
00:12:14|0.07131
00:12:15|0.07134
00:12:17|0.07153
00:12:17|0.07174
00:12:18|0.07142
00:12:19|0.07232
00:12:21|0.07206
00:12:21|0.072
00:12:22|0.07152
00:12:23|0.07151
00:12:25|0.07149
00:12:26|0.07152
00:12:27|0.07135
00:12:28|0.07122
00:12:29|0.07146
00:12:30|0.07128
00:12:31|0.07174
00:12:32|0.07218
00:12:33|0.07247
00:12:34|0.07475
00:12:35|0.07472
00:12:36|0.07483
00:12:37|0.07353
00:12:38|0.07442
00:12:39|0.07543
00:12:40|0.07535
00:12:41|0.07516
00:12:42|0.07509
00:12:43|0.07523
00:12:44|0.07485
00:12:45|0.07468
00:12:46|0.07474
00:12:48|0.0745
00:12:48|0.07446
00:12:49|0.07436
00:12:51|0.07441
00:12:52|0.07442
00:12:52|0.07446
00:12:53|0.07473
00:12:54|0.07474
00:12:55|0.07468
00:12:57|0.07479
00:12:58|0.07513
00:13:00|0.07528
00:13:01|0.07508
00:13:02|0.07535
00:13:03|0.07522
00:13:05|0.07531
00:13:05|0.07543
00:13:07|0.07508
00:13:09|0.07543
00:13:09|0.07527
00:13:11|0.075
00:13:11|0.07494
00:13:12|0.07497
00:13:13|0.07499
00:13:15|0.07478
00:13:16|0.07474
00:13:16|0.07093
00:13:17|0.07045
00:13:18|0.0716
00:13:20|0.07117
00:13:20|0.07027
00:13:22|0.07095
00:13:23|0.071
00:13:24|0.07102
00:13:25|0.07097
00:13:26|0.071
00:13:27|0.07091
00:13:28|0.07077
00:13:29|0.07126
00:13:30|0.07104
00:13:31|0.071
00:13:32|0.07116
00:13:33|0.07134
00:13:34|0.07135
00:13:35|0.07126
00:13:36|0.07154
00:13:37|0.0716
00:13:38|0.07177
00:13:39|0.07173
00:13:40|0.07181
00:13:41|0.07178
00:13:42|0.07179
00:13:43|0.07179
00:13:44|0.07206
00:13:45|0.0719
00:13:46|0.0719
00:13:47|0.0721
00:13:48|0.07236
00:13:49|0.07236
00:13:50|0.0723
00:13:51|0.07256
00:13:52|0.07239
00:13:53|0.07236
00:13:54|0.07223
00:13:56|0.07196
00:13:56|0.07233
00:13:57|0.07242
00:13:58|0.07191
00:14:00|0.07225
00:14:01|0.07228
00:14:02|0.07229
00:14:04|0.07373
00:14:05|0.07378
00:14:06|0.07416
00:14:07|0.07416
00:14:08|0.07444
00:14:09|0.07417
00:14:11|0.07419
00:14:12|0.07429
00:14:12|0.07467
00:14:14|0.075
00:14:15|0.07461
00:14:16|0.07426
00:14:17|0.07416
00:14:18|0.07502
00:14:19|0.07502
00:14:20|0.07532
00:14:21|0.07517
00:14:22|0.07555
00:14:23|0.07568
00:14:24|0.07563
00:14:25|0.07517
00:14:26|0.07479
00:14:27|0.07481
00:14:28|0.07467
00:14:29|0.07433
00:14:30|0.07433
00:14:31|0.07485
00:14:32|0.07453
00:14:33|0.07466
00:14:34|0.07478
00:14:35|0.07497
00:14:36|0.07477
00:14:37|0.07465
00:14:38|0.07467
00:14:39|0.07442
00:14:40|0.07469
00:14:41|0.07472
00:14:42|0.07443
00:14:43|0.0746
00:14:44|0.07444
00:14:45|0.07441
00:14:46|0.07444
00:14:48|0.0735
00:14:48|0.07368
00:14:49|0.07346
00:14:51|0.07346
00:14:51|0.07334
00:14:53|0.07427
00:14:54|0.07451
00:14:54|0.07411
00:14:55|0.07344
00:14:56|0.07395
00:14:57|0.07433
00:14:58|0.07477
00:15:00|0.07467
00:15:01|0.07461
00:15:02|0.07454
00:15:04|0.07517
00:15:05|0.0753
00:15:07|0.07551
00:15:08|0.07573
00:15:09|0.07565
00:15:10|0.076
00:15:11|0.076
00:15:12|0.07611
00:15:14|0.07615
00:15:14|0.07646
00:15:15|0.07641
00:15:16|0.07622
00:15:18|0.07642
00:15:18|0.07667
00:15:19|0.07651
00:15:21|0.07636
00:15:22|0.07681
00:15:22|0.0767
00:15:23|0.07658
00:15:24|0.07697
00:15:25|0.07721
00:15:27|0.0772
00:15:27|0.07761
00:15:29|0.07755
00:15:29|0.07796
00:15:30|0.07744
00:15:31|0.07794
00:15:32|0.07794
00:15:34|0.07793
00:15:34|0.07767
00:15:35|0.07818
00:15:36|0.07844
00:15:37|0.07808
00:15:38|0.07834
00:15:39|0.07835
00:15:40|0.07835
00:15:41|0.07852
00:15:42|0.07845
00:15:44|0.07862
00:15:44|0.07835
00:15:45|0.07862
00:15:46|0.07859
00:15:47|0.079
00:15:49|0.08034
00:15:49|0.08047
00:15:51|0.08094
00:15:51|0.08084
00:15:52|0.08097
00:15:53|0.08082
00:15:54|0.08078
00:15:56|0.08086
00:15:56|0.08079
00:15:58|0.08093
00:15:58|0.08113
00:16:00|0.08097
00:16:00|0.08147
00:16:02|0.0816
00:16:04|0.08159
00:16:05|0.0817
00:16:06|0.08156
00:16:06|0.08157
00:16:08|0.0815
00:16:10|0.08253
00:16:11|0.08248
00:16:13|0.08265
00:16:13|0.08219
00:16:14|0.08253
00:16:15|0.08255
00:16:16|0.08265
00:16:17|0.08265
00:16:18|0.08265
00:16:19|0.08283
00:16:20|0.083
00:16:22|0.08275
00:16:22|0.08275
00:16:24|0.08297
00:16:25|0.08323
00:16:25|0.08312
00:16:27|0.08347
00:16:28|0.08323
00:16:29|0.08352
00:16:29|0.08348
00:16:31|0.08323
00:16:32|0.08343
00:16:32|0.08349
00:16:34|0.08349
00:16:35|0.08356
00:16:35|0.0838
00:16:36|0.08384
00:16:38|0.08358
00:16:38|0.08387
00:16:39|0.08384
00:16:40|0.08388
00:16:41|0.08384
00:16:44|0.08388
00:16:44|0.08384
00:16:45|0.08387
00:16:46|0.08382
00:16:48|0.08349
00:16:48|0.08388
00:16:50|0.08353
00:16:51|0.08286
00:16:51|0.08209
00:16:52|0.08117
00:16:54|0.08067
00:16:55|0.08
00:16:55|0.07891
00:16:56|0.0787
00:16:57|0.07891
00:16:59|0.07822
00:17:00|0.0781
00:17:00|0.07874
00:17:02|0.07925
00:17:03|0.07893
00:17:04|0.07934
00:17:05|0.07926
00:17:07|0.07926
00:17:07|0.07921
00:17:08|0.07926
00:17:09|0.07924
00:17:10|0.07905
00:17:11|0.07907
00:17:13|0.079
00:17:14|0.07923
00:17:15|0.07922
00:17:17|0.07927
00:17:18|0.07954
00:17:18|0.07962
00:17:20|0.07954
00:17:20|0.07976
00:17:22|0.08002
00:17:22|0.08044
00:17:24|0.08061
00:17:24|0.08065
00:17:26|0.08075
00:17:26|0.08087
00:17:27|0.08065
00:17:29|0.08045
00:17:29|0.08094
00:17:31|0.08134
00:17:31|0.08111
00:17:32|0.08122
00:17:33|0.08121
00:17:35|0.08088
00:17:35|0.081
00:17:37|0.08029
00:17:37|0.08024
00:17:38|0.08017
00:17:39|0.07965
00:17:40|0.07992
00:17:41|0.08011
00:17:43|0.08043
00:17:44|0.08056
00:17:44|0.08
00:17:46|0.07976
00:17:46|0.07959
00:17:48|0.0798
00:17:48|0.08022
00:17:49|0.08021
00:17:52|0.08022
00:17:52|0.07999
00:17:53|0.07992
00:17:54|0.07972
00:17:56|0.07958
00:17:57|0.07964
00:17:58|0.07935
00:17:58|0.07945
00:18:00|0.07934
00:18:00|0.07917
00:18:01|0.07913
00:18:02|0.07917
00:18:04|0.07918
00:18:04|0.07889
00:18:05|0.07843
00:18:08|0.07845
00:18:08|0.07836
00:18:09|0.07824
00:18:10|0.07844
00:18:12|0.07844
00:18:14|0.07829
00:18:14|0.07835
00:18:15|0.0783
00:18:16|0.07845
00:18:17|0.07845
00:18:18|0.07827
00:18:19|0.07831
00:18:20|0.0784
00:18:21|0.07835
00:18:22|0.0783
00:18:24|0.07835
00:18:24|0.0783
00:18:25|0.07851
00:18:28|0.0786
00:18:28|0.07832
00:18:29|0.0783
00:18:30|0.07833
00:18:31|0.07847
00:18:32|0.07831
00:18:33|0.07841
00:18:34|0.07836
00:18:35|0.07847
00:18:36|0.0785
00:18:37|0.07863
00:18:38|0.07904
00:18:39|0.07909
00:18:40|0.07918
00:18:41|0.07954
00:18:42|0.07889
00:18:43|0.07961
00:18:44|0.07941
00:18:45|0.07974
00:18:46|0.07941
00:18:47|0.07962
00:18:48|0.07963
00:18:49|0.07976
00:18:50|0.07967
00:18:51|0.07942
00:18:52|0.07918
00:18:53|0.07942
00:18:54|0.0796
00:18:55|0.07936
00:18:56|0.0794
00:18:57|0.07941
00:18:58|0.0797
00:18:59|0.07941
00:19:00|0.07962
00:19:01|0.07941
00:19:02|0.07941
00:19:03|0.0796
00:19:05|0.07958
00:19:06|0.0796
00:19:08|0.07972
00:19:09|0.07981
00:19:10|0.08014
00:19:11|0.08049
00:19:11|0.08017
00:19:13|0.08046
00:19:14|0.08047
00:19:15|0.08035
00:19:16|0.08045
00:19:17|0.08031
00:19:17|0.08017
00:19:18|0.08016
00:19:19|0.08027
00:19:20|0.07989
00:19:21|0.0798
00:19:23|0.07964
00:19:23|0.07996
00:19:25|0.07999
00:19:26|0.07995
00:19:28|0.0798
00:19:28|0.0799
00:19:29|0.08022
00:19:30|0.08007
00:19:31|0.08003
00:19:32|0.08002
00:19:33|0.08
00:19:34|0.07981
00:19:35|0.07977
00:19:36|0.07983
00:19:38|0.08044
00:19:39|0.08033
00:19:40|0.08022
00:19:40|0.08044
00:19:42|0.08047
00:19:43|0.07943
00:19:43|0.07964
00:19:45|0.07962
00:19:46|0.07968
00:19:47|0.07964
00:19:48|0.07945
00:19:49|0.07904
00:19:50|0.07875
00:19:51|0.079
00:19:51|0.07866
00:19:54|0.078
00:19:54|0.07828
00:19:55|0.07803
00:19:56|0.07812
00:19:57|0.07822
00:19:58|0.07837
00:19:59|0.07812
00:20:00|0.07831
00:20:01|0.07831
00:20:03|0.07881
00:20:04|0.07828
00:20:06|0.07827
00:20:06|0.07842
00:20:07|0.07848
00:20:09|0.07844
00:20:09|0.07843
00:20:11|0.07865
00:20:12|0.07854
00:20:14|0.07874
00:20:14|0.07862
00:20:15|0.07862
00:20:16|0.07888
00:20:18|0.07859
00:20:19|0.07862
00:20:19|0.07869
00:20:21|0.0787
00:20:21|0.0784
00:20:22|0.07833
00:20:23|0.07831
00:20:25|0.0782
00:20:26|0.07814
00:20:27|0.07814
00:20:28|0.078
00:20:28|0.078
00:20:30|0.07812
00:20:30|0.078
00:20:33|0.0782
00:20:33|0.07801
00:20:34|0.078
00:20:36|0.07721
00:20:36|0.07725
00:20:38|0.07714
00:20:39|0.07723
00:20:40|0.07733
00:20:41|0.07725
00:20:42|0.07712
00:20:43|0.077
00:20:43|0.07706
00:20:44|0.077
00:20:46|0.07537
00:20:46|0.07546
00:20:48|0.0753
00:20:48|0.07536
00:20:49|0.07501
00:20:51|0.07501
00:20:51|0.07501
00:20:53|0.07516
00:20:54|0.075
00:20:54|0.07501
00:20:56|0.07442
00:20:56|0.07428
00:20:58|0.07417
00:20:58|0.07417
00:20:59|0.07423
00:21:01|0.074
00:21:02|0.074
00:21:02|0.07402
00:21:03|0.07401
00:21:05|0.07462
00:21:07|0.07453
00:21:08|0.07501
00:21:09|0.07501
00:21:11|0.07566
00:21:11|0.07549
00:21:12|0.07567
00:21:13|0.07602
00:21:14|0.07537
00:21:15|0.0745
00:21:16|0.07467
00:21:17|0.07498
00:21:18|0.07491
00:21:19|0.07521
00:21:20|0.07558
00:21:21|0.07561
00:21:23|0.07544
00:21:24|0.07521
00:21:25|0.07521
00:21:26|0.07542
00:21:27|0.07558
00:21:27|0.07585
00:21:30|0.07601
00:21:30|0.07607
00:21:31|0.07625
00:21:32|0.07607
00:21:33|0.07597
00:21:34|0.07608
00:21:35|0.07584
00:21:36|0.07577
00:21:37|0.07591
00:21:38|0.07564
00:21:39|0.07558
00:21:40|0.07564
00:21:41|0.07553
00:21:42|0.07604
00:21:44|0.07569
00:21:45|0.07566
00:21:46|0.07566
00:21:47|0.07592
00:21:48|0.07576
00:21:49|0.07586
00:21:50|0.07605
00:21:51|0.07608
00:21:51|0.07603
00:21:53|0.0761
00:21:53|0.07601
00:21:55|0.07601
00:21:55|0.07603
00:21:57|0.07623
00:21:57|0.07632
00:21:58|0.07614
00:22:00|0.07645
00:22:00|0.07666
00:22:01|0.077
00:22:02|0.07693
00:22:04|0.077
00:22:04|0.07692
00:22:05|0.07691
00:22:07|0.07637
00:22:08|0.07635
00:22:10|0.07667
00:22:11|0.07689
00:22:12|0.07673
00:22:12|0.07681
00:22:14|0.07682
00:22:14|0.0767
00:22:15|0.0767
00:22:17|0.07689
00:22:18|0.07688
00:22:18|0.07688
00:22:19|0.07695
00:22:21|0.07665
00:22:22|0.07691
00:22:22|0.07679
00:22:23|0.075
00:22:25|0.07624
00:22:25|0.07592
00:22:27|0.07532
00:22:27|0.07535
00:22:29|0.07531
00:22:29|0.07529
00:22:31|0.07508
00:22:32|0.0755
00:22:34|0.07613
00:22:34|0.07611
00:22:35|0.0762
00:22:36|0.07615
00:22:37|0.0761
00:22:38|0.07578
00:22:39|0.0761
00:22:40|0.07569
00:22:41|0.07585
00:22:43|0.07572
00:22:43|0.07603
00:22:44|0.07585
00:22:46|0.07608
00:22:47|0.07562
00:22:47|0.07579
00:22:48|0.07576
00:22:50|0.07562
00:22:50|0.07569
00:22:52|0.07579
00:22:53|0.07579
00:22:53|0.07569
00:22:54|0.07566
00:22:55|0.07566
00:22:57|0.07579
00:22:58|0.076
00:22:59|0.076
00:22:59|0.076
00:23:01|0.076
00:23:01|0.076
00:23:02|0.076
00:23:04|0.07603
00:23:04|0.07603
00:23:06|0.07603
00:23:07|0.07613
00:23:08|0.0763
00:23:09|0.0763
00:23:09|0.07627
00:23:10|0.07622
00:23:13|0.07531
00:23:13|0.07547
00:23:14|0.07545
00:23:16|0.07544
00:23:16|0.07522
00:23:19|0.07499
00:23:20|0.07478
00:23:21|0.07476
00:23:21|0.07477
00:23:24|0.0749
00:23:24|0.07477
00:23:25|0.07484
00:23:26|0.07436
00:23:27|0.07436
00:23:28|0.07443
00:23:29|0.07426
00:23:30|0.074
00:23:31|0.07354
00:23:32|0.07363
00:23:33|0.07354
00:23:34|0.07315
00:23:35|0.07336
00:23:36|0.0732
00:23:37|0.07311
00:23:38|0.0733
00:23:39|0.07323
00:23:40|0.07317
00:23:41|0.07317
00:23:42|0.07332
00:23:43|0.07317
00:23:44|0.0732
00:23:45|0.07336
00:23:46|0.07339
00:23:47|0.07347
00:23:48|0.07347
00:23:49|0.07347
00:23:50|0.07379
00:23:51|0.07398
00:23:52|0.07397
00:23:53|0.074
00:23:54|0.07347
00:23:55|0.07398
00:23:56|0.07396
00:23:57|0.07396
00:23:58|0.07398
00:23:59|0.07425
00:24:00|0.07435
00:24:01|0.0745
00:24:02|0.07465
00:24:03|0.07476
00:24:04|0.075
00:24:05|0.07481
00:24:06|0.07494
00:24:07|0.07479
00:24:09|0.07479
00:24:10|0.07476
00:24:11|0.07469
00:24:12|0.07476
00:24:13|0.07471
00:24:14|0.07452
00:24:16|0.07453
00:24:16|0.07468
00:24:17|0.07471
00:24:18|0.07478
00:24:19|0.07478
00:24:20|0.07499
00:24:22|0.07524
00:24:22|0.07524
00:24:23|0.07528
00:24:25|0.07514
00:24:26|0.07539
00:24:27|0.07543
00:24:28|0.07576
00:24:29|0.07576
00:24:30|0.07575
00:24:31|0.07574
00:24:32|0.07593
00:24:32|0.076
00:24:33|0.07576
00:24:35|0.07588
00:24:36|0.07574
00:24:36|0.07575
00:24:38|0.07587
00:24:39|0.07573
00:24:39|0.07528
00:24:41|0.07538
00:24:41|0.07527
00:24:42|0.07528
00:24:43|0.07559
00:24:45|0.0757
00:24:45|0.07556
00:24:47|0.07513
00:24:48|0.07558
00:24:49|0.07559
00:24:50|0.07557
00:24:50|0.07558
00:24:52|0.07582
00:24:53|0.07564
00:24:53|0.07558
00:24:54|0.07561
00:24:56|0.07574
00:24:56|0.07557
00:24:57|0.07579
00:24:58|0.07584
00:25:00|0.0759
00:25:01|0.0759
00:25:01|0.0759
00:25:03|0.0759
00:25:03|0.0759
00:25:05|0.07593
00:25:07|0.07583
00:25:07|0.076
00:25:08|0.07592
00:25:10|0.07594
00:25:12|0.076
00:25:12|0.07646
00:25:14|0.07647
00:25:15|0.07647
00:25:16|0.07662
00:25:18|0.07666
00:25:18|0.07674
00:25:19|0.07664
00:25:20|0.07663
00:25:22|0.07678
00:25:23|0.07667
00:25:24|0.07689
00:25:26|0.07678
00:25:26|0.07691
00:25:27|0.07679
00:25:28|0.07689
00:25:29|0.07684
00:25:30|0.077
00:25:32|0.077
00:25:32|0.077
00:25:34|0.077
00:25:35|0.07744
00:25:35|0.07763
00:25:36|0.07763
00:25:37|0.07766
00:25:38|0.07758
00:25:39|0.07695
00:25:40|0.07677
00:25:41|0.07716
00:25:42|0.07714
00:25:43|0.0771
00:25:45|0.07709
00:25:46|0.07736
00:25:47|0.07749
00:25:47|0.07748
00:25:49|0.0775
00:25:49|0.07785
00:25:51|0.078
00:25:51|0.078
00:25:52|0.0783
00:25:54|0.0785
00:25:54|0.07856
00:25:56|0.0785
00:25:56|0.07856
00:25:58|0.07853
00:25:59|0.07809
00:25:59|0.07822
00:26:01|0.07822
00:26:02|0.07884
00:26:03|0.07843
00:26:04|0.07831
00:26:05|0.07829
00:26:06|0.07852
00:26:07|0.07831
00:26:08|0.0785
00:26:09|0.07776
00:26:10|0.07765
00:26:11|0.07717
00:26:12|0.07728
00:26:13|0.07704
00:26:14|0.07692
00:26:15|0.07674
00:26:17|0.07763
00:26:18|0.07774
00:26:18|0.0777
00:26:19|0.07747
00:26:21|0.07747
00:26:21|0.07759
00:26:22|0.07762
00:26:24|0.078
00:26:24|0.0776
00:26:26|0.07722
00:26:27|0.07722
00:26:28|0.07785
00:26:29|0.07757
00:26:30|0.07742
00:26:31|0.07742
00:26:32|0.07739
00:26:33|0.07786
00:26:34|0.07807
00:26:35|0.07851
00:26:36|0.07932
00:26:37|0.0792
00:26:38|0.07895
00:26:39|0.07877
00:26:40|0.07861
00:26:41|0.07884
00:26:42|0.07862
00:26:43|0.07863
00:26:44|0.07848
00:26:45|0.07848
00:26:46|0.07846
00:26:47|0.0781
00:26:48|0.07828
00:26:49|0.07843
00:26:50|0.0782
00:26:51|0.07802
00:26:53|0.07792
00:26:53|0.07819
00:26:55|0.07765
00:26:56|0.07796
00:26:56|0.078
00:26:58|0.07901
00:26:58|0.0784
00:27:00|0.07835
00:27:00|0.07855
00:27:02|0.07978
00:27:02|0.07937
00:27:04|0.07882
00:27:05|0.07856
00:27:06|0.0787
00:27:07|0.07895
00:27:08|0.07874
00:27:09|0.07885
00:27:10|0.07899
00:27:11|0.07899
00:27:12|0.07866
00:27:13|0.07883
00:27:14|0.07884
00:27:15|0.07873
00:27:17|0.0792
00:27:18|0.07905
00:27:19|0.07919
00:27:21|0.07899
00:27:22|0.07905
00:27:23|0.07905
00:27:23|0.07921
00:27:24|0.07921
00:27:25|0.08096
00:27:27|0.08064
00:27:27|0.08078
00:27:29|0.08083
00:27:30|0.08156
00:27:31|0.0813
00:27:32|0.08161
00:27:34|0.0811
00:27:35|0.08091
00:27:36|0.08105
00:27:36|0.08124
00:27:37|0.08115
00:27:38|0.08182
00:27:39|0.08186
00:27:40|0.08176
00:27:41|0.08198
00:27:43|0.08206
00:27:43|0.082
00:27:44|0.08198
00:27:45|0.08193
00:27:46|0.08248
00:27:47|0.08223
00:27:48|0.08228
00:27:49|0.0825
00:27:50|0.08245
00:27:51|0.08243
00:27:53|0.0826
00:27:54|0.083
00:27:54|0.08255
00:27:55|0.08325
00:27:56|0.0835
00:27:57|0.0837
00:27:58|0.0835
00:27:59|0.08362
00:28:01|0.084
00:28:02|0.084
00:28:03|0.0838
00:28:04|0.08401
00:28:05|0.084
00:28:06|0.0845
00:28:08|0.0849
00:28:09|0.0853
00:28:10|0.08555
00:28:11|0.0854
00:28:12|0.08578
00:28:13|0.08569
00:28:14|0.08578
00:28:15|0.0857
00:28:17|0.08593
00:28:19|0.08605
00:28:19|0.08632
00:28:20|0.08619
00:28:21|0.08631
00:28:22|0.08631
00:28:23|0.08619
00:28:24|0.0863
00:28:25|0.08535
00:28:26|0.08526
00:28:27|0.08547
00:28:29|0.08526
00:28:31|0.08549
00:28:31|0.0861
00:28:32|0.0862
00:28:33|0.08661
00:28:34|0.08622
00:28:35|0.08662
00:28:36|0.08649
00:28:37|0.08643
00:28:38|0.08654
00:28:39|0.08668
00:28:40|0.087
00:28:41|0.08754
00:28:42|0.0876
00:28:43|0.08773
00:28:44|0.08877
00:28:45|0.08896
00:28:46|0.0893
00:28:47|0.08957
00:28:48|0.08911
00:28:50|0.08903
00:28:51|0.08913
00:28:51|0.08912
00:28:53|0.08885
00:28:54|0.08886
00:28:54|0.08945
00:28:55|0.0898
00:28:56|0.08934
00:28:57|0.0897
00:28:58|0.08955
00:28:59|0.08975
00:29:01|0.08974
00:29:02|0.08969
00:29:04|0.09
00:29:04|0.08992
00:29:05|0.09
00:29:06|0.09001
00:29:07|0.09078
00:29:08|0.091
00:29:10|0.09157
00:29:11|0.09157
00:29:13|0.0916
00:29:13|0.09176
00:29:15|0.09185
00:29:17|0.09199
00:29:17|0.092
00:29:18|0.09197
00:29:19|0.092
00:29:20|0.09199
00:29:21|0.092
00:29:22|0.09245
00:29:23|0.09284
00:29:24|0.093
00:29:25|0.093
00:29:26|0.09298
00:29:27|0.09298
00:29:28|0.09278
00:29:29|0.09349
00:29:30|0.095
00:29:31|0.09429
00:29:32|0.09468
00:29:34|0.095
00:29:35|0.09523
00:29:35|0.09576
00:29:37|0.09558
00:29:37|0.09555
00:29:38|0.09536
00:29:40|0.09535
00:29:41|0.0946
00:29:41|0.09413
00:29:43|0.09414
00:29:44|0.09575
00:29:45|0.09417
00:29:46|0.09456
00:29:47|0.09431
00:29:48|0.09425
00:29:48|0.09427
00:29:50|0.09528
00:29:51|0.0948
00:29:52|0.09475
00:29:52|0.09571
00:29:54|0.09583
00:29:54|0.09583
00:29:55|0.09543
00:29:56|0.09558
00:29:58|0.09582
00:29:58|0.09545
00:29:59|0.09525
00:30:01|0.095
00:30:02|0.09501
00:30:03|0.09452
00:30:04|0.09299
00:30:05|0.09235
00:30:06|0.08998
00:30:07|0.09034
00:30:09|0.09247
00:30:09|0.09249
00:30:10|0.09162
00:30:11|0.0915
00:30:13|0.09273
00:30:13|0.0925
00:30:14|0.09265
00:30:17|0.09219
00:30:18|0.092
00:30:20|0.09175
00:30:20|0.09131
00:30:21|0.09159
00:30:22|0.09137
00:30:23|0.09203
00:30:24|0.09179
00:30:26|0.09317
00:30:27|0.093
00:30:29|0.09266
00:30:29|0.09246
00:30:30|0.09272
00:30:31|0.09272
00:30:32|0.0929
00:30:33|0.09297
00:30:34|0.09312
00:30:35|0.09308
00:30:37|0.09301
00:30:37|0.0933
00:30:39|0.09335
00:30:40|0.0931
00:30:41|0.09309
00:30:42|0.0928
00:30:43|0.0924
00:30:44|0.09269
00:30:45|0.09273
00:30:47|0.09275
00:30:48|0.09229
00:30:49|0.09263
00:30:50|0.09247
00:30:50|0.0922
00:30:51|0.09219
00:30:53|0.09178
00:30:54|0.09199
00:30:55|0.09163
00:30:56|0.09119
00:30:57|0.09102
00:30:58|0.09094
00:30:59|0.09028
00:31:00|0.09011
00:31:01|0.09002
00:31:02|0.08968
00:31:04|0.08858
00:31:05|0.08882
00:31:06|0.0891
00:31:06|0.09022
00:31:08|0.09
00:31:09|0.09061
00:31:09|0.09103
00:31:11|0.09162
00:31:12|0.09215
00:31:12|0.09153
00:31:13|0.09235
00:31:15|0.09273
00:31:16|0.09253
00:31:17|0.09278
00:31:19|0.09312
00:31:19|0.09328
00:31:20|0.09325
00:31:21|0.09375
00:31:22|0.09329
00:31:23|0.09336
00:31:24|0.09359
00:31:25|0.09377
00:31:26|0.09444
00:31:27|0.095
00:31:28|0.09638
00:31:29|0.09606
00:31:30|0.09672
00:31:31|0.09691
00:31:32|0.09692
00:31:33|0.09695
00:31:34|0.09671
00:31:35|0.097
00:31:36|0.098
00:31:37|0.098
00:31:38|0.09841
00:31:39|0.09999
00:31:40|0.10043
00:31:41|0.10095
00:31:42|0.10184
00:31:43|0.10349
00:31:44|0.10328
00:31:46|0.10301
00:31:47|0.10339
00:31:48|0.10553
00:31:48|0.1059
00:31:50|0.10548
00:31:51|0.10494
00:31:51|0.10427
00:31:52|0.10369
00:31:55|0.10422
00:31:56|0.10372
00:31:58|0.10544
00:31:58|0.10553
00:32:00|0.10689
00:32:01|0.10843
00:32:01|0.10819
00:32:03|0.10817
00:32:03|0.11
00:32:05|0.11061
00:32:06|0.11244
00:32:07|0.11285
00:32:08|0.11447
00:32:09|0.11415
00:32:11|0.11353
00:32:11|0.11056
00:32:12|0.11258
00:32:13|0.10993
00:32:14|0.10983
00:32:15|0.10944
00:32:16|0.10961
00:32:17|0.111
00:32:18|0.11468
00:32:20|0.11627
00:32:21|0.11721
00:32:22|0.11661
00:32:23|0.11716
00:32:25|0.11743
00:32:25|0.11948
00:32:26|0.1208
00:32:28|0.1218
00:32:29|0.12238
00:32:30|0.12247
00:32:30|0.12379
00:32:32|0.12498
00:32:33|0.12358
00:32:33|0.1254
00:32:34|0.12257
00:32:36|0.12195
00:32:37|0.12108
00:32:37|0.12042
00:32:38|0.1191
00:32:39|0.116
00:32:41|0.11697
00:32:42|0.11585
00:32:43|0.11607
00:32:43|0.11738
00:32:44|0.11894
00:32:46|0.11995
00:32:47|0.12009
00:32:48|0.12204
00:32:50|0.125
00:32:50|0.12482
00:32:51|0.125
00:32:52|0.12686
00:32:53|0.12737
00:32:54|0.12681
00:32:55|0.1264
00:32:56|0.125
00:32:57|0.12164
00:32:58|0.12292
00:33:00|0.12196
00:33:01|0.12014
00:33:02|0.11992
00:33:03|0.121
00:33:04|0.12137
00:33:05|0.12125
00:33:06|0.12112
00:33:07|0.12187
00:33:08|0.12163
00:33:09|0.12666
00:33:10|0.12715
00:33:11|0.12874
00:33:12|0.1299
00:33:13|0.12982
00:33:14|0.12993
00:33:15|0.12851
00:33:16|0.128
00:33:17|0.1273
00:33:19|0.126
00:33:20|0.12501
00:33:21|0.12646
00:33:23|0.1278
00:33:24|0.12962
00:33:24|0.13092
00:33:26|0.13383
00:33:27|0.13312
00:33:28|0.13371
00:33:29|0.13861
00:33:30|0.14031
00:33:32|0.14098
00:33:34|0.14115
00:33:35|0.14071
00:33:35|0.13533
00:33:37|0.13385
00:33:37|0.13422
00:33:38|0.13321
00:33:39|0.13399
00:33:40|0.13971
00:33:43|0.1388
00:33:43|0.13674
00:33:44|0.13738
00:33:45|0.13864
00:33:46|0.13799
00:33:47|0.13704
00:33:48|0.13738
00:33:49|0.13712
00:33:50|0.13587
00:33:51|0.13565
00:33:52|0.1346
00:33:53|0.13485
00:33:54|0.13437
00:33:55|0.13411
00:33:56|0.13476
00:33:57|0.13514
00:33:58|0.13693
00:33:59|0.1377
00:34:00|0.13728
00:34:01|0.1367
00:34:02|0.13718
00:34:03|0.13714
00:34:04|0.1371
00:34:05|0.13678
00:34:06|0.1362
00:34:08|0.13591
00:34:10|0.1377
00:34:10|0.136
00:34:11|0.13671
00:34:12|0.1357
00:34:13|0.13353
00:34:14|0.13247
00:34:16|0.12883
00:34:16|0.12783
00:34:17|0.12307
00:34:19|0.12513
00:34:21|0.12683
00:34:22|0.12755
00:34:23|0.1275
00:34:24|0.1275
00:34:25|0.12692
00:34:26|0.12536
00:34:27|0.12537
00:34:28|0.12609
00:34:29|0.12461
00:34:30|0.12608
00:34:31|0.1278
00:34:32|0.12677
00:34:33|0.12721
00:34:34|0.12765
00:34:35|0.12977
00:34:36|0.12978
00:34:37|0.12878
00:34:38|0.12807
00:34:39|0.12786
00:34:40|0.1266
00:34:41|0.12714
00:34:42|0.12727
00:34:43|0.12776
00:34:44|0.12753
00:34:45|0.12716
00:34:46|0.12673
00:34:47|0.12474
00:34:48|0.12448
00:34:49|0.12474
00:34:50|0.12578
00:34:51|0.12543
00:34:52|0.12305
00:34:53|0.12238
00:34:54|0.12272
00:34:55|0.12226
00:34:56|0.12236
00:34:57|0.12209
00:34:58|0.12042
00:34:59|0.12029
00:35:00|0.11956
00:35:02|0.1176
00:35:03|0.11929
00:35:04|0.11899
00:35:05|0.11995
00:35:06|0.12152
00:35:07|0.12468
00:35:08|0.12583
00:35:09|0.12434
00:35:10|0.12503
00:35:11|0.12536
00:35:13|0.12709
00:35:13|0.1273
00:35:14|0.12671
00:35:15|0.12684
00:35:16|0.12426
00:35:17|0.12471
00:35:18|0.12656
00:35:20|0.12798
00:35:21|0.12812
00:35:22|0.12959
00:35:23|0.13
00:35:24|0.12995
00:35:25|0.13
00:35:26|0.12853
00:35:27|0.1277
00:35:28|0.1257
00:35:29|0.12425
00:35:30|0.12448
00:35:32|0.12579
00:35:33|0.12697
00:35:33|0.12783
00:35:34|0.12458
00:35:36|0.12415
00:35:36|0.12419
00:35:37|0.1245
00:35:39|0.12424
00:35:39|0.12468
00:35:40|0.12407
00:35:42|0.12451
00:35:42|0.1246
00:35:43|0.12387
00:35:45|0.12352
00:35:46|0.12173
00:35:46|0.12174
00:35:47|0.1198
00:35:48|0.1195
00:35:50|0.11906
00:35:50|0.11765
00:35:52|0.11819
00:35:53|0.11819
00:35:53|0.11982
00:35:55|0.12083
00:35:56|0.12404
00:35:57|0.12493
00:35:57|0.12549
00:35:58|0.1242
00:35:59|0.1251
00:36:00|0.12485
00:36:01|0.12456
00:36:03|0.12445
00:36:03|0.125
00:36:05|0.12445
00:36:05|0.1229
00:36:07|0.12117
00:36:07|0.12088
00:36:08|0.1207
00:36:09|0.11905
00:36:10|0.11845
00:36:11|0.11934
00:36:13|0.12053
00:36:13|0.12232
00:36:15|0.12295
00:36:16|0.12205
00:36:16|0.12241
00:36:18|0.12189
00:36:18|0.12023
00:36:20|0.12047
00:36:21|0.12015
00:36:22|0.12
00:36:23|0.12
00:36:24|0.12044
00:36:25|0.12135
00:36:26|0.12174
00:36:27|0.12123
00:36:28|0.12242
00:36:29|0.12164
00:36:30|0.12119
00:36:31|0.1206
00:36:32|0.12054
00:36:33|0.1199
00:36:34|0.11938
00:36:35|0.11934
00:36:36|0.11985
00:36:37|0.1197
00:36:38|0.11963
00:36:39|0.11929
00:36:41|0.11946
00:36:42|0.12043
00:36:43|0.12238
00:36:43|0.12241
00:36:45|0.12205
00:36:46|0.12241
00:36:47|0.12286
00:36:48|0.12156
00:36:49|0.12104
00:36:50|0.12177
00:36:51|0.12175
00:36:52|0.122
00:36:53|0.12164
00:36:54|0.12145
00:36:55|0.12064
00:36:56|0.12056
00:36:57|0.12059
00:36:58|0.12097
00:36:59|0.12033
00:37:00|0.12014
00:37:01|0.12014
00:37:02|0.1201
00:37:03|0.12015
00:37:05|0.12187
00:37:06|0.12141
00:37:06|0.12444
00:37:07|0.12428
00:37:09|0.12419
00:37:10|0.1209
00:37:11|0.12053
00:37:12|0.12078
00:37:13|0.12069
00:37:14|0.12058
00:37:15|0.12094
00:37:16|0.1206
00:37:17|0.12155
00:37:18|0.12124
00:37:19|0.12174
00:37:20|0.12124
00:37:21|0.12221
00:37:23|0.12221
00:37:23|0.12199
00:37:25|0.12159
00:37:26|0.12124
00:37:27|0.12111
00:37:28|0.1205
00:37:29|0.12045
00:37:30|0.12015
00:37:31|0.11983
00:37:32|0.11984
00:37:33|0.11946
00:37:34|0.11978
00:37:35|0.11981
00:37:36|0.1195
00:37:37|0.11916
00:37:38|0.1181
00:37:39|0.11842
00:37:40|0.11898
00:37:41|0.11708
00:37:42|0.11631
00:37:43|0.11664
00:37:44|0.11334
00:37:45|0.11242
00:37:46|0.11128
00:37:47|0.11108
00:37:48|0.11
00:37:49|0.11031
00:37:50|0.1107
00:37:51|0.11023
00:37:52|0.10919
00:37:53|0.10911
00:37:54|0.1092
00:37:55|0.10845
00:37:56|0.10763
00:37:57|0.10753
00:37:58|0.10823
00:37:59|0.10904
00:38:01|0.10711
00:38:01|0.10748
00:38:02|0.10625
00:38:04|0.10597
00:38:05|0.10594
00:38:07|0.10559
00:38:09|0.10397
00:38:10|0.10551
00:38:11|0.10607
00:38:11|0.10662
00:38:13|0.10741
00:38:14|0.10762
00:38:15|0.10711
00:38:16|0.10812
00:38:17|0.10979
00:38:18|0.10875
00:38:19|0.10837
00:38:20|0.10977
00:38:21|0.10951
00:38:22|0.1098
00:38:23|0.10998
00:38:24|0.11023
00:38:26|0.10824
00:38:27|0.10886
00:38:28|0.10915
00:38:29|0.10809
00:38:30|0.10755
00:38:31|0.10633
00:38:32|0.10531
00:38:33|0.105
00:38:34|0.10445
00:38:35|0.105
00:38:36|0.1063
00:38:38|0.10802
00:38:39|0.10774
00:38:40|0.10659
00:38:40|0.10734
00:38:41|0.10724
00:38:42|0.10728
00:38:44|0.1068
00:38:46|0.107
00:38:46|0.107
00:38:47|0.107
00:38:48|0.10738
00:38:49|0.10883
00:38:50|0.10821
00:38:51|0.10872
00:38:52|0.10822
00:38:53|0.10871
00:38:54|0.1088
00:38:55|0.10899
00:38:56|0.10948
00:38:57|0.10921
00:38:58|0.11041
00:38:59|0.11132
00:39:00|0.1111
00:39:01|0.11111
00:39:03|0.11137
00:39:05|0.11188
00:39:05|0.11261
00:39:06|0.11132
00:39:07|0.11056
00:39:08|0.10981
00:39:09|0.11019
00:39:10|0.11112
00:39:12|0.11013
00:39:13|0.11038
00:39:14|0.11005
00:39:15|0.10938
00:39:15|0.10975
00:39:17|0.11009
00:39:18|0.10979
00:39:19|0.112
00:39:20|0.11109
00:39:20|0.11029
00:39:21|0.11066
00:39:23|0.11056
00:39:23|0.1104
00:39:26|0.11054
00:39:26|0.1105
00:39:27|0.1104
00:39:28|0.11052
00:39:29|0.11054
00:39:30|0.11307
00:39:32|0.1144
00:39:34|0.1139
00:39:35|0.11488
00:39:35|0.1141
00:39:37|0.11457
00:39:37|0.11562
00:39:38|0.11501
00:39:39|0.11628
00:39:40|0.11631
00:39:41|0.11583
00:39:43|0.11629
00:39:44|0.11483
00:39:44|0.11435
00:39:47|0.1131
00:39:47|0.11284
00:39:48|0.11196
00:39:49|0.11082
00:39:50|0.11231
00:39:51|0.1131
00:39:52|0.11243
00:39:54|0.11264
00:39:54|0.11301
00:39:55|0.11288
00:39:57|0.11302
00:39:58|0.11288
00:39:58|0.11288
00:40:00|0.1109
00:40:01|0.11061
00:40:01|0.11
00:40:03|0.10997
00:40:04|0.11052
00:40:06|0.11055
00:40:06|0.11129
00:40:07|0.1117
00:40:08|0.11142
00:40:09|0.1114
00:40:10|0.11064
00:40:11|0.11115
00:40:12|0.11047
00:40:13|0.11001
00:40:14|0.11003
00:40:15|0.10961
00:40:16|0.10961
00:40:17|0.10947
00:40:18|0.10995
00:40:19|0.10947
00:40:20|0.1096
00:40:21|0.10892
00:40:22|0.1083
00:40:23|0.10608
00:40:25|0.10686
00:40:26|0.10683
00:40:27|0.10622
00:40:29|0.10585
00:40:30|0.10617
00:40:30|0.1057
00:40:32|0.10526
00:40:33|0.10526
00:40:33|0.10525
00:40:36|0.104
00:40:36|0.10438
00:40:37|0.10509
00:40:38|0.10533
00:40:39|0.10534
00:40:40|0.10653
00:40:41|0.1066
00:40:42|0.10681
00:40:43|0.10711
00:40:44|0.10699
00:40:45|0.10723
00:40:46|0.10764
00:40:47|0.10697
00:40:48|0.10609
00:40:49|0.10632
00:40:50|0.10602
00:40:51|0.1055
00:40:52|0.10551
00:40:53|0.10552
00:40:54|0.1055
00:40:55|0.10552
00:40:56|0.10555
00:40:57|0.10551
00:40:58|0.1058
00:40:59|0.10552
00:41:00|0.10553
00:41:01|0.10639
00:41:02|0.107
00:41:03|0.10658
00:41:04|0.10692
00:41:06|0.10644
00:41:06|0.10676
00:41:08|0.10737
00:41:10|0.10864
00:41:10|0.10855
00:41:11|0.10822
00:41:12|0.10894
00:41:13|0.10958
00:41:14|0.10872
00:41:15|0.10947
00:41:16|0.1094
00:41:17|0.10894
00:41:19|0.1089
00:41:20|0.10938
00:41:21|0.10905
00:41:22|0.10913
00:41:23|0.10932
00:41:24|0.10904
00:41:25|0.1093
00:41:27|0.109
00:41:28|0.10836
00:41:30|0.10695
00:41:30|0.1071
00:41:31|0.10644
00:41:32|0.10671
00:41:33|0.10605
00:41:34|0.106
00:41:36|0.106
00:41:37|0.10564
00:41:38|0.1056
00:41:39|0.10614
00:41:40|0.10607
00:41:41|0.10453
00:41:42|0.10394
00:41:43|0.10392
00:41:44|0.103
00:41:45|0.103
00:41:46|0.10318
00:41:47|0.10292
00:41:48|0.102
00:41:49|0.10219
00:41:50|0.10243
00:41:51|0.10208
00:41:52|0.1002
00:41:53|0.10022
00:41:55|0.09989
00:41:55|0.09897
00:41:56|0.09718
00:41:57|0.0957
00:41:58|0.0986
00:42:00|0.09866
00:42:00|0.09989
00:42:02|0.09883
00:42:02|0.09824
00:42:04|0.09799
00:42:05|0.09765
00:42:05|0.09772
00:42:06|0.09717
00:42:08|0.09719
00:42:09|0.09746
00:42:10|0.09762
00:42:11|0.09716
00:42:11|0.09819
00:42:13|0.09764
00:42:14|0.09764
00:42:15|0.09751
00:42:16|0.10065
00:42:17|0.10052
00:42:18|0.10032
00:42:19|0.10065
00:42:21|0.1
00:42:21|0.09979
00:42:22|0.10052
00:42:23|0.10035
00:42:24|0.10027
00:42:25|0.10014
00:42:27|0.10111
00:42:29|0.10113
00:42:30|0.1015
00:42:31|0.10131
00:42:32|0.10084
00:42:33|0.1015
00:42:34|0.10066
00:42:35|0.10089
00:42:36|0.10069
00:42:37|0.10061
00:42:38|0.101
00:42:39|0.10007
00:42:40|0.10061
00:42:41|0.10065
00:42:42|0.1007
00:42:43|0.10038
00:42:44|0.10081
00:42:46|0.10078
00:42:47|0.10078
00:42:47|0.1002
00:42:48|0.10063
00:42:49|0.09984
00:42:50|0.09982
00:42:51|0.10035
00:42:52|0.1005
00:42:53|0.10006
00:42:54|0.10005
00:42:56|0.09937
00:42:57|0.10018
00:42:58|0.09997
00:42:59|0.09991
00:42:59|0.09898
00:43:00|0.09927
00:43:02|0.09905
00:43:02|0.09944
00:43:04|0.09938
00:43:05|0.09965
00:43:06|0.09949
00:43:07|0.09986
00:43:08|0.09973
00:43:09|0.101
00:43:10|0.10143
00:43:11|0.10172
00:43:12|0.10158
00:43:13|0.10118
00:43:14|0.10056
00:43:15|0.10153
00:43:16|0.10273
00:43:17|0.10361
00:43:18|0.1047
00:43:19|0.10415
00:43:20|0.10427
00:43:21|0.10413
00:43:22|0.10435
00:43:23|0.10442
00:43:24|0.10218
00:43:25|0.10309
00:43:26|0.10277
00:43:27|0.10277
00:43:28|0.1028
00:43:29|0.10292
00:43:31|0.10307
00:43:31|0.103
00:43:32|0.103
00:43:33|0.10307
00:43:34|0.10293
00:43:36|0.10297
00:43:37|0.10281
00:43:38|0.10224
00:43:39|0.1028
00:43:40|0.10262
00:43:41|0.10279
00:43:42|0.10297
00:43:43|0.10307
00:43:44|0.10338
00:43:45|0.10276
00:43:46|0.10248
00:43:47|0.10231
00:43:48|0.10258
00:43:49|0.10362
00:43:50|0.10306
00:43:51|0.1034
00:43:52|0.10305
00:43:53|0.10309
00:43:54|0.10386
00:43:55|0.10301
00:43:56|0.10215
00:43:57|0.10238
00:43:58|0.10088
00:43:59|0.10001
00:44:00|0.10002
00:44:01|0.09707
00:44:02|0.09678
00:44:03|0.09562
00:44:04|0.09614
00:44:06|0.09533
00:44:07|0.0951
00:44:08|0.09522
00:44:09|0.09419
00:44:10|0.09378
00:44:11|0.09432
00:44:12|0.09405
00:44:13|0.0944
00:44:14|0.0935
00:44:15|0.09506
00:44:16|0.09438
00:44:17|0.09435
00:44:18|0.09439
00:44:19|0.09425
00:44:21|0.09393
00:44:21|0.09425
00:44:23|0.09393
00:44:24|0.094
00:44:24|0.09426
00:44:25|0.09466
00:44:27|0.09428
00:44:27|0.09401
00:44:29|0.09344
00:44:30|0.09339
00:44:32|0.09346
00:44:33|0.09338
00:44:34|0.09355
00:44:35|0.09449
00:44:36|0.09466
00:44:37|0.09371
00:44:39|0.09328
00:44:40|0.0933
00:44:40|0.09271
00:44:42|0.0922
00:44:43|0.09257
00:44:43|0.09269
00:44:44|0.09254
00:44:46|0.09285
00:44:46|0.09329
00:44:48|0.09364
00:44:49|0.0942
00:44:50|0.09306
00:44:51|0.09427
00:44:52|0.09453
00:44:53|0.09409
00:44:54|0.09375
00:44:56|0.09501
00:44:56|0.0951
00:44:58|0.09503
00:44:58|0.09534
00:44:59|0.095
00:45:00|0.095
00:45:01|0.09501
00:45:02|0.09501
00:45:03|0.095
00:45:05|0.09501
00:45:06|0.0952
00:45:07|0.09521
00:45:08|0.09522
00:45:09|0.09525
00:45:10|0.0955
00:45:11|0.09587
00:45:12|0.0958
00:45:13|0.09586
00:45:14|0.09569
00:45:15|0.0957
00:45:16|0.0957
00:45:17|0.09609
00:45:19|0.09603
00:45:20|0.09591
00:45:20|0.09552
00:45:21|0.09594
00:45:22|0.09638
00:45:24|0.09649
00:45:24|0.09598
00:45:25|0.09642
00:45:26|0.09673
00:45:27|0.097
00:45:28|0.0971
00:45:29|0.09756
00:45:31|0.09782
00:45:33|0.09765
00:45:34|0.09786
00:45:35|0.098
00:45:36|0.09813
00:45:37|0.09891
00:45:38|0.09831
00:45:39|0.09995
00:45:40|0.09895
00:45:42|0.09883
00:45:42|0.09895
00:45:43|0.09928
00:45:44|0.0987
00:45:46|0.09878
00:45:47|0.09716
00:45:48|0.0969
00:45:49|0.09745
00:45:50|0.09759
00:45:51|0.09759
00:45:53|0.09748
00:45:54|0.09743
00:45:55|0.09952
00:45:56|0.09962
00:45:57|0.09969
00:45:58|0.09969
00:45:59|0.09966
00:46:00|0.09874
00:46:02|0.09915
00:46:03|0.09946
00:46:04|0.09941
00:46:05|0.09948
00:46:05|0.09933
00:46:07|0.09837
00:46:08|0.0989
00:46:09|0.09899
00:46:10|0.099
00:46:11|0.09837
00:46:13|0.09828
00:46:13|0.09866
00:46:14|0.09826
00:46:15|0.099
00:46:16|0.0994
00:46:17|0.09927
00:46:18|0.09942
00:46:19|0.09952
00:46:20|0.1006
00:46:21|0.10034
00:46:22|0.10092
00:46:23|0.10078
00:46:24|0.10095
00:46:25|0.10167
00:46:26|0.10171
00:46:27|0.103
00:46:28|0.10415
00:46:29|0.10445
00:46:30|0.10485
00:46:31|0.10507
00:46:32|0.10433
00:46:33|0.1044
00:46:35|0.10382
00:46:37|0.10265
00:46:37|0.10262
00:46:38|0.10244
00:46:40|0.10185
00:46:41|0.10265
00:46:43|0.10199
00:46:43|0.10044
00:46:44|0.10005
00:46:45|0.10074
00:46:46|0.09975
00:46:47|0.09957
00:46:48|0.0996
00:46:49|0.09922
00:46:51|0.09947
00:46:52|0.0995
00:46:53|0.09978
00:46:55|0.1
00:46:55|0.1
00:46:57|0.09944
00:46:57|0.09927
00:46:58|0.09902
00:47:00|0.099
00:47:01|0.09859
00:47:02|0.09807
00:47:03|0.09797
00:47:04|0.09812
00:47:05|0.09782
00:47:06|0.09705
00:47:07|0.097
00:47:08|0.09674
00:47:09|0.09667
00:47:10|0.09679
00:47:11|0.09746
00:47:12|0.09844
00:47:13|0.09866
00:47:14|0.09779
00:47:15|0.09709
00:47:16|0.09757
00:47:17|0.09708
00:47:18|0.09709
00:47:19|0.09691
00:47:20|0.09691
00:47:21|0.09636
00:47:22|0.09623
00:47:23|0.09572
00:47:24|0.09592
00:47:25|0.09544
00:47:26|0.09557
00:47:27|0.09501
00:47:28|0.09501
00:47:29|0.09477
00:47:30|0.0947
00:47:31|0.09478
00:47:32|0.09456
00:47:33|0.09479
00:47:34|0.09461
00:47:35|0.09456
00:47:36|0.09461
00:47:37|0.09506
00:47:39|0.09495
00:47:39|0.09446
00:47:40|0.09481
00:47:41|0.09487
00:47:42|0.09473
00:47:43|0.09424
00:47:45|0.09409
00:47:46|0.094
00:47:47|0.09406
00:47:48|0.09338
00:47:49|0.09337
00:47:51|0.09237
00:47:52|0.0923
00:47:53|0.0921
00:47:54|0.09075
00:47:55|0.08956
00:47:57|0.08914
00:47:57|0.08912
00:47:58|0.08952
00:47:59|0.08899
00:48:01|0.08873
00:48:02|0.08618
00:48:02|0.086
00:48:04|0.08622
00:48:05|0.08653
00:48:07|0.08665
00:48:08|0.08657
00:48:10|0.08657
00:48:10|0.08649
00:48:11|0.08683
00:48:12|0.0867
00:48:14|0.08659
00:48:15|0.08676
00:48:15|0.08715
00:48:16|0.08675
00:48:17|0.08732
00:48:18|0.08743
00:48:19|0.08776
00:48:21|0.08784
00:48:21|0.08765
00:48:22|0.08807
00:48:23|0.08801
00:48:25|0.08786
00:48:26|0.08846
00:48:26|0.0882
00:48:27|0.08841
00:48:29|0.08829
00:48:30|0.08855
00:48:31|0.08858
00:48:32|0.08856
00:48:33|0.0884
00:48:34|0.0882
00:48:36|0.08858
00:48:36|0.08879
00:48:38|0.08847
00:48:39|0.08828
00:48:39|0.09008
00:48:40|0.09
00:48:41|0.09
00:48:42|0.08961
00:48:43|0.09021
00:48:45|0.09022
00:48:46|0.09039
00:48:47|0.0906
00:48:48|0.0904
00:48:49|0.09061
00:48:50|0.09039
00:48:51|0.09013
00:48:52|0.09003
00:48:53|0.08998
00:48:54|0.08889
00:48:55|0.08881
00:48:56|0.08882
00:48:58|0.088
00:48:58|0.08762
00:48:59|0.08687
00:49:00|0.0869
00:49:02|0.08725
00:49:03|0.08735
00:49:05|0.08787
00:49:06|0.08914
00:49:07|0.08911
00:49:08|0.08951
00:49:09|0.08982
00:49:10|0.0895
00:49:11|0.08974
00:49:12|0.08944
00:49:13|0.08957
00:49:14|0.08978
00:49:15|0.08975
00:49:16|0.09016
00:49:17|0.09002
00:49:19|0.09016
00:49:19|0.09025
00:49:21|0.09147
00:49:22|0.093
00:49:23|0.09265
00:49:24|0.09154
00:49:25|0.09253
00:49:26|0.09176
00:49:27|0.09235
00:49:28|0.09263
00:49:29|0.09277
00:49:30|0.09215
00:49:31|0.09046
00:49:32|0.09123
00:49:33|0.09165
00:49:35|0.09127
00:49:35|0.09091
00:49:36|0.09
00:49:38|0.09015
00:49:38|0.09074
00:49:39|0.09049
00:49:40|0.09034
00:49:41|0.09089
00:49:43|0.09091
00:49:43|0.09113
00:49:45|0.09082
00:49:45|0.09056
00:49:46|0.09028
00:49:48|0.09007
00:49:48|0.0905
00:49:49|0.0903
00:49:50|0.09026
00:49:51|0.09007
00:49:53|0.08998
00:49:53|0.0898
00:49:54|0.08947
00:49:55|0.0895
00:49:57|0.08927
00:49:57|0.0881
00:49:58|0.086
00:49:59|0.08608
00:50:01|0.086
00:50:02|0.086
00:50:03|0.08657
00:50:04|0.08634
00:50:06|0.08695
00:50:07|0.08762
00:50:08|0.08812
00:50:10|0.08808
00:50:11|0.08822
00:50:13|0.08851
00:50:14|0.08824
00:50:14|0.0884
00:50:15|0.08837
00:50:16|0.08889
00:50:17|0.09005
00:50:19|0.09042
00:50:20|0.0909
00:50:21|0.09029
00:50:22|0.09029
00:50:23|0.08917
00:50:24|0.09017
00:50:25|0.09007
00:50:26|0.09003
00:50:27|0.09007
00:50:28|0.09007
00:50:29|0.08972
00:50:30|0.0892
00:50:31|0.08944
00:50:32|0.08991
00:50:33|0.08932
00:50:34|0.08938
00:50:35|0.08932
00:50:36|0.08946
00:50:37|0.08959
00:50:39|0.08966
00:50:40|0.09
00:50:40|0.08989
00:50:41|0.08942
00:50:43|0.08965
00:50:44|0.08986
00:50:44|0.08965
00:50:46|0.08983
00:50:46|0.08986
00:50:48|0.08961
00:50:50|0.08966
00:50:50|0.08962
00:50:51|0.08973
00:50:52|0.08904
00:50:54|0.0898
00:50:54|0.08923
00:50:56|0.08958
00:50:57|0.08994
00:50:58|0.0901
00:50:59|0.09011
00:51:00|0.0901
00:51:01|0.09031
00:51:02|0.09039
00:51:03|0.09033
00:51:04|0.09034
00:51:05|0.09017
00:51:06|0.09028
00:51:08|0.09031
00:51:09|0.0903
00:51:10|0.0903
00:51:12|0.0903
00:51:12|0.09042
00:51:13|0.09027
00:51:14|0.09018
00:51:15|0.09008
00:51:16|0.09031
00:51:17|0.0903
00:51:18|0.09007
00:51:19|0.09027
00:51:20|0.0905
00:51:21|0.09034
00:51:22|0.0905
00:51:23|0.09184
00:51:25|0.09234
00:51:25|0.09257
00:51:27|0.09279
00:51:27|0.09243
00:51:28|0.09342
00:51:29|0.09361
00:51:30|0.09342
00:51:31|0.09352
00:51:33|0.09367
00:51:33|0.09383
00:51:34|0.09352
00:51:35|0.09329
00:51:38|0.09334
00:51:38|0.09348
00:51:40|0.09354
00:51:41|0.093
00:51:43|0.09325
00:51:43|0.0936
00:51:45|0.094
00:51:46|0.09396
00:51:47|0.09467
00:51:47|0.09481
00:51:48|0.09417
00:51:49|0.09429
00:51:51|0.09449
00:51:51|0.095
00:51:52|0.09464
00:51:54|0.095
00:51:54|0.09491
00:51:56|0.09566
00:51:56|0.09531
00:51:57|0.09514
00:51:58|0.09483
00:52:01|0.09429
00:52:01|0.09442
00:52:02|0.09372
00:52:03|0.09355
00:52:04|0.09505
00:52:05|0.09467
00:52:07|0.09506
00:52:07|0.09562
00:52:10|0.09541
00:52:10|0.09537
00:52:11|0.09595
00:52:12|0.09633
00:52:13|0.09626
00:52:14|0.09635
00:52:15|0.09685
00:52:16|0.09752
00:52:17|0.0975
00:52:18|0.09833
00:52:19|0.09898
00:52:20|0.09834
00:52:21|0.09775
00:52:22|0.09805
00:52:23|0.09831
00:52:24|0.09899
00:52:25|0.09937
00:52:26|0.09973
00:52:27|0.0998
00:52:28|0.0995
00:52:29|0.09988
00:52:30|0.09994
00:52:31|0.10087
00:52:32|0.10059
00:52:33|0.1012
00:52:34|0.102
00:52:35|0.10105
00:52:36|0.10271
00:52:37|0.10236
00:52:38|0.10199
00:52:39|0.10178
00:52:40|0.10352
00:52:41|0.10255
00:52:42|0.10281
00:52:43|0.10369
00:52:44|0.1031
00:52:45|0.10293
00:52:46|0.10288
00:52:47|0.10316
00:52:48|0.104
00:52:49|0.10384
00:52:50|0.10239
00:52:51|0.10249
00:52:52|0.10254
00:52:53|0.10262
00:52:54|0.10292
00:52:55|0.10337
00:52:56|0.10352
00:52:57|0.10324
00:52:59|0.10336
00:53:00|0.10074
00:53:01|0.10077
00:53:02|0.09986
00:53:03|0.0976
00:53:03|0.09691
00:53:04|0.09565
00:53:06|0.09601
00:53:07|0.09616
00:53:08|0.0971
00:53:09|0.09725
00:53:11|0.09694
00:53:11|0.097
00:53:12|0.09737
00:53:13|0.09804
00:53:14|0.09833
00:53:15|0.09879
00:53:16|0.09738
00:53:17|0.0975
00:53:18|0.0982
00:53:19|0.09785
00:53:20|0.0975
00:53:21|0.09763
00:53:22|0.0979
00:53:23|0.09819
00:53:24|0.09871
00:53:25|0.0988
00:53:27|0.09889
00:53:27|0.09942
00:53:28|0.09964
00:53:30|0.10101
00:53:30|0.10096
00:53:31|0.10111
00:53:33|0.10113
00:53:35|0.1016
00:53:35|0.10264
00:53:36|0.1018
00:53:37|0.10214
00:53:39|0.10264
00:53:39|0.10242
00:53:41|0.10225
00:53:43|0.10237
00:53:43|0.102
00:53:44|0.10194
00:53:45|0.10165
00:53:46|0.10144
00:53:47|0.10022
00:53:48|0.09818
00:53:49|0.09744
00:53:50|0.09676
00:53:51|0.09652
00:53:52|0.09608
00:53:53|0.09682
00:53:54|0.09728
00:53:55|0.09844
00:53:56|0.09789
00:53:57|0.09788
00:53:58|0.098
00:54:00|0.09883
00:54:01|0.09855
00:54:01|0.09945
00:54:03|0.09941
00:54:04|0.1
00:54:05|0.1
00:54:07|0.09978
00:54:07|0.09972
00:54:08|0.09951
00:54:09|0.09969
00:54:10|0.09898
00:54:11|0.09839
00:54:12|0.09842
00:54:13|0.09795
00:54:14|0.09791
00:54:16|0.09796
00:54:16|0.09782
00:54:19|0.09735
00:54:19|0.09743
00:54:20|0.0977
00:54:21|0.09762
00:54:22|0.09733
00:54:23|0.09743
00:54:24|0.09792
00:54:25|0.09781
00:54:26|0.09798
00:54:27|0.09861
00:54:28|0.10051
00:54:29|0.10091
00:54:30|0.10086
00:54:31|0.10028
00:54:32|0.10005
00:54:33|0.09956
00:54:34|0.09922
00:54:35|0.09996
00:54:36|0.09922
00:54:37|0.09971
00:54:38|0.09934
00:54:40|0.09927
00:54:41|0.09887
00:54:42|0.09925
00:54:42|0.09883
00:54:45|0.09935
00:54:46|0.09992
00:54:47|0.10045
00:54:47|0.10023
00:54:48|0.10071
00:54:50|0.10023
00:54:52|0.09947
00:54:52|0.09964
00:54:53|0.09885
00:54:54|0.09921
00:54:55|0.09906
00:54:56|0.09885
00:54:57|0.0984
00:54:58|0.09861
00:54:59|0.09851
00:55:00|0.09874
00:55:01|0.099
00:55:02|0.09919
00:55:03|0.1
00:55:04|0.09999
00:55:06|0.09947
00:55:07|0.09947
00:55:07|0.09922
00:55:09|0.09902
00:55:11|0.09902
00:55:11|0.09937
00:55:12|0.09919
00:55:14|0.0992
00:55:14|0.09947
00:55:15|0.09942
00:55:17|0.09924
00:55:17|0.09925
00:55:19|0.09888
00:55:20|0.09849
00:55:20|0.09717
00:55:21|0.097
00:55:22|0.09764
00:55:24|0.09864
00:55:26|0.09826
00:55:26|0.0975
00:55:27|0.09801
00:55:28|0.09774
00:55:29|0.09752
00:55:30|0.09736
00:55:31|0.09733
00:55:32|0.09765
00:55:33|0.09705
00:55:34|0.097
00:55:35|0.09748
00:55:37|0.097
00:55:37|0.09705
00:55:38|0.097
00:55:41|0.09723
00:55:41|0.09732
00:55:43|0.09756
00:55:43|0.09724
00:55:46|0.09741
00:55:46|0.09741
00:55:47|0.09751
00:55:48|0.09741
00:55:49|0.097
00:55:50|0.09713
00:55:51|0.0974
00:55:52|0.09751
00:55:53|0.09713
00:55:55|0.09731
00:55:55|0.09705
00:55:56|0.09713
00:55:57|0.0974
00:55:58|0.09729
00:55:59|0.09705
00:56:00|0.09713
00:56:01|0.09636
00:56:02|0.0961
00:56:03|0.09548
00:56:04|0.09519
00:56:06|0.095
00:56:07|0.09533
00:56:09|0.09584
00:56:10|0.0955
00:56:10|0.09543
00:56:12|0.095
00:56:12|0.09544
00:56:14|0.09517
00:56:15|0.09517
00:56:16|0.09533
00:56:17|0.09572
00:56:18|0.09575
00:56:20|0.09584
00:56:21|0.09569
00:56:21|0.09576
00:56:22|0.09598
00:56:24|0.09623
00:56:24|0.09644
00:56:25|0.09555
00:56:26|0.09539
00:56:28|0.09613
00:56:29|0.0964
00:56:30|0.09644
00:56:31|0.09639
00:56:32|0.09609
00:56:33|0.09617
00:56:34|0.09641
00:56:35|0.09641
00:56:36|0.09618
00:56:37|0.09612
00:56:38|0.0961
00:56:39|0.09617
00:56:40|0.09584
00:56:41|0.09549
00:56:43|0.09538
00:56:43|0.09537
00:56:45|0.09526
00:56:45|0.095
00:56:46|0.09515
00:56:47|0.09528
00:56:48|0.09516
00:56:50|0.09438
00:56:50|0.09438
00:56:51|0.09473
00:56:53|0.0951
00:56:54|0.09523
00:56:56|0.09478
00:56:57|0.09461
00:56:58|0.0944
00:56:59|0.09473
00:56:59|0.09468
00:57:00|0.09462
00:57:01|0.09474
00:57:02|0.09473
00:57:04|0.09477
00:57:04|0.09472
00:57:06|0.09446
00:57:06|0.09444
00:57:08|0.09444
00:57:08|0.09443
00:57:10|0.09406
00:57:11|0.09422
00:57:12|0.09369
00:57:13|0.09337
00:57:15|0.09306
00:57:15|0.09305
00:57:17|0.09334
00:57:17|0.09307
00:57:19|0.09307
00:57:20|0.09125
00:57:20|0.0919
00:57:21|0.09151
00:57:22|0.09191
00:57:23|0.09138
00:57:25|0.091
00:57:25|0.09055
00:57:26|0.09161
00:57:28|0.09025
00:57:29|0.091
00:57:29|0.091
00:57:30|0.09149
00:57:31|0.09162
00:57:33|0.09214
00:57:34|0.0924
00:57:34|0.09216
00:57:35|0.09188
00:57:37|0.09262
00:57:38|0.09244
00:57:39|0.09249
00:57:40|0.092
00:57:41|0.0922
00:57:43|0.09221
00:57:44|0.09278
00:57:45|0.09273
00:57:46|0.093
00:57:48|0.09473
00:57:49|0.09542
00:57:49|0.09582
00:57:50|0.09558
00:57:51|0.09456
00:57:52|0.09506
00:57:53|0.09476
00:57:54|0.0949
00:57:56|0.0958
00:57:57|0.09543
00:57:58|0.0959
00:57:59|0.0959
00:58:00|0.09583
00:58:01|0.09565
00:58:02|0.0958
00:58:03|0.0964
00:58:04|0.09672
00:58:06|0.09655
00:58:07|0.09677
00:58:08|0.09655
00:58:09|0.0964
00:58:09|0.09643
00:58:11|0.09591
00:58:12|0.09603
00:58:13|0.09533
00:58:14|0.09593
00:58:15|0.09592
00:58:16|0.09625
00:58:17|0.09634
00:58:18|0.0961
00:58:19|0.09632
00:58:20|0.09634
00:58:21|0.09625
00:58:22|0.09669
00:58:23|0.09669
00:58:24|0.09693
00:58:25|0.09669
00:58:26|0.09841
00:58:27|0.09856
00:58:28|0.09892
00:58:29|0.09855
00:58:30|0.09837
00:58:31|0.09831
00:58:32|0.09803
00:58:33|0.09867
00:58:34|0.098
00:58:35|0.098
00:58:36|0.09799
00:58:37|0.09757
00:58:38|0.09793
00:58:39|0.09786
00:58:40|0.09714
00:58:41|0.09792
00:58:42|0.09799
00:58:43|0.09793
00:58:44|0.09793
00:58:45|0.09786
00:58:46|0.09789
00:58:47|0.09797
00:58:48|0.09837
00:58:49|0.09866
00:58:50|0.09833
00:58:51|0.09842
00:58:52|0.09865
00:58:53|0.09822
00:58:55|0.0982
00:58:55|0.09844
00:58:57|0.09801
00:58:57|0.09783
00:58:59|0.09798
00:58:59|0.098
00:59:01|0.09783
00:59:01|0.098
00:59:03|0.09772
00:59:03|0.0979
00:59:04|0.09784
00:59:05|0.09759
00:59:07|0.09782
00:59:07|0.09784
00:59:08|0.09751
00:59:09|0.09742
00:59:10|0.09793
00:59:11|0.09793
00:59:12|0.09737
00:59:13|0.09774
00:59:14|0.09789
00:59:15|0.09747
00:59:17|0.09765
00:59:17|0.09749
00:59:19|0.09829
00:59:20|0.09817
00:59:22|0.09838
00:59:22|0.09802
00:59:23|0.09817
00:59:24|0.09848
00:59:25|0.09848
00:59:26|0.0986
00:59:27|0.09824
00:59:28|0.09848
00:59:29|0.0986
00:59:31|0.09843
00:59:31|0.09846
00:59:32|0.09886
00:59:33|0.09923
00:59:34|0.09904
00:59:36|0.09935
00:59:36|0.0995
00:59:37|0.09931
00:59:38|0.09948
00:59:39|0.09997
00:59:40|0.1
00:59:42|0.10027
00:59:44|0.10088
00:59:44|0.101
00:59:46|0.10284
00:59:47|0.103
00:59:49|0.10211
00:59:49|0.10216
00:59:51|0.10265
00:59:51|0.1024
00:59:53|0.10285
00:59:53|0.10257
00:59:55|0.10221
00:59:56|0.10247
00:59:57|0.10223
00:59:57|0.10174
00:59:59|0.10148
01:00:00|0.102
01:00:00|0.10196
01:00:02|0.10151
01:00:02|0.102
01:00:03|0.10178
01:00:05|0.10224
01:00:07|0.10196
01:00:07|0.101
01:00:09|0.09979
01:00:10|0.09969
01:00:11|0.09975
01:00:12|0.09856
01:00:13|0.09861
01:00:14|0.09849
01:00:15|0.09864
01:00:16|0.09905
01:00:17|0.09866
01:00:18|0.09879
01:00:19|0.09959
01:00:20|0.0994
01:00:21|0.09922
01:00:23|0.09905
01:00:23|0.09905
01:00:24|0.09905
01:00:26|0.09857
01:00:27|0.09855
01:00:29|0.09796
01:00:29|0.09673
01:00:30|0.09675
01:00:31|0.09726
01:00:32|0.09715
01:00:33|0.09737
01:00:34|0.09734
01:00:35|0.09713
01:00:36|0.0965
01:00:37|0.09613
01:00:38|0.0942
01:00:39|0.09407
01:00:40|0.09422
01:00:41|0.09327
01:00:42|0.09338
01:00:43|0.09344
01:00:44|0.09325
01:00:47|0.09396
01:00:47|0.09371
01:00:49|0.09353
01:00:50|0.09344
01:00:52|0.09349
01:00:52|0.09355
01:00:53|0.09328
01:00:54|0.09379
01:00:56|0.0935
01:00:57|0.09417
01:00:58|0.09409
01:00:59|0.09446
01:01:00|0.09516
01:01:01|0.09604
01:01:02|0.0962
01:01:03|0.09501
01:01:04|0.09451
01:01:05|0.09577
01:01:07|0.09513
01:01:07|0.095
01:01:08|0.09499
01:01:09|0.09499
01:01:10|0.09499
01:01:11|0.09456
01:01:13|0.09483
01:01:14|0.0948
01:01:15|0.09493
01:01:16|0.09476
01:01:17|0.09462
01:01:18|0.09464
01:01:19|0.09467
01:01:20|0.09497
01:01:21|0.09451
01:01:22|0.0941
01:01:23|0.094
01:01:24|0.09379
01:01:25|0.09349
01:01:26|0.09349
01:01:27|0.09349
01:01:28|0.09342
01:01:29|0.09349
01:01:31|0.09349
01:01:31|0.0935
01:01:32|0.09349
01:01:34|0.0935
01:01:34|0.09338
01:01:36|0.093
01:01:36|0.09349
01:01:37|0.09324
01:01:38|0.09346
01:01:40|0.09274
01:01:41|0.09278
01:01:41|0.09261
01:01:42|0.09293
01:01:43|0.0923
01:01:44|0.09211
01:01:45|0.09213
01:01:47|0.09235
01:01:47|0.092
01:01:48|0.09227
01:01:49|0.09221
01:01:50|0.09216
01:01:52|0.09201
01:01:53|0.09201
01:01:54|0.09177
01:01:55|0.09159
01:01:56|0.09103
01:01:57|0.09117
01:01:58|0.09106
01:01:59|0.09148
01:02:00|0.09101
01:02:01|0.0913
01:02:02|0.09177
01:02:03|0.09146
01:02:04|0.09123
01:02:06|0.09238
01:02:06|0.09336
01:02:07|0.0932
01:02:08|0.09273
01:02:09|0.09305
01:02:10|0.09377
01:02:11|0.09338
01:02:12|0.09374
01:02:13|0.09372
01:02:15|0.09405
01:02:16|0.094
01:02:17|0.09423
01:02:18|0.0943
01:02:19|0.09491
01:02:20|0.095
01:02:22|0.09461
01:02:22|0.0946
01:02:23|0.09491
01:02:24|0.09495
01:02:25|0.09499
01:02:26|0.09553
01:02:28|0.09599
01:02:29|0.09588
01:02:30|0.09579
01:02:31|0.0957
01:02:32|0.09577
01:02:33|0.0961
01:02:34|0.09706
01:02:35|0.09699
01:02:36|0.09654
01:02:37|0.09949
01:02:39|0.09771
01:02:39|0.0979
01:02:40|0.09797
01:02:41|0.09807
01:02:43|0.09842
01:02:43|0.09801
01:02:44|0.098
01:02:45|0.09801
01:02:47|0.0979
01:02:47|0.09785
01:02:49|0.09774
01:02:51|0.09765
01:02:51|0.09779
01:02:52|0.09691
01:02:53|0.09682
01:02:55|0.09696
01:02:56|0.09647
01:02:57|0.09703
01:02:58|0.09726
01:02:59|0.09779
01:03:00|0.09713
01:03:01|0.09844
01:03:02|0.09871
01:03:03|0.09813
01:03:05|0.0984
01:03:05|0.09864
01:03:06|0.09879
01:03:07|0.099
01:03:09|0.09969
01:03:10|0.09934
01:03:11|0.09931
01:03:12|0.09977
01:03:13|0.09986
01:03:14|0.09996
01:03:15|0.0999
01:03:16|0.09953
01:03:17|0.0999
01:03:18|0.10004
01:03:19|0.10043
01:03:20|0.10071
01:03:21|0.10059
01:03:22|0.1
01:03:23|0.09933
01:03:24|0.09902
01:03:25|0.09948
01:03:26|0.09975
01:03:27|0.0997
01:03:28|0.09982
01:03:29|0.09977
01:03:30|0.09919
01:03:31|0.10004
01:03:32|0.10021
01:03:33|0.10004
01:03:34|0.1002
01:03:35|0.09973
01:03:36|0.09974
01:03:37|0.09911
01:03:38|0.09914
01:03:39|0.09937
01:03:40|0.09974
01:03:41|0.09974
01:03:42|0.0997
01:03:43|0.09973
01:03:44|0.09948
01:03:45|0.09938
01:03:46|0.09962
01:03:47|0.09828
01:03:48|0.09864
01:03:49|0.09825
01:03:50|0.09799
01:03:51|0.09786
01:03:52|0.09781
01:03:53|0.09794
01:03:54|0.09796
01:03:55|0.09775
01:03:56|0.09775
01:03:57|0.0978
01:03:58|0.098
01:03:59|0.098
01:04:01|0.0978
01:04:02|0.09856
01:04:03|0.09874
01:04:04|0.0985
01:04:04|0.09854
01:04:06|0.0986
01:04:07|0.09883
01:04:08|0.09886
01:04:09|0.09873
01:04:10|0.099
01:04:11|0.09903
01:04:12|0.09921
01:04:13|0.09904
01:04:14|0.09942
01:04:15|0.09948
01:04:16|0.09948
01:04:17|0.09922
01:04:18|0.09942
01:04:19|0.09974
01:04:20|0.09948
01:04:21|0.0995
01:04:22|0.0995
01:04:23|0.09948
01:04:24|0.09948
01:04:25|0.09949
01:04:26|0.09976
01:04:27|0.09985
01:04:28|0.09986
01:04:29|0.09989
01:04:30|0.09966
01:04:31|0.09997
01:04:32|0.1
01:04:33|0.1
01:04:34|0.10016
01:04:35|0.10041
01:04:36|0.10056
01:04:37|0.10096
01:04:38|0.10128
01:04:39|0.10125
01:04:40|0.10126
01:04:41|0.10182
01:04:42|0.10184
01:04:43|0.10146
01:04:44|0.10196
01:04:45|0.10173
01:04:46|0.10183
01:04:48|0.10195
01:04:48|0.1017
01:04:50|0.10186
01:04:51|0.10185
01:04:53|0.10197
01:04:54|0.102
01:04:56|0.10265
01:04:56|0.10298
01:04:57|0.10334
01:04:58|0.10339
01:05:00|0.10362
01:05:01|0.104
01:05:01|0.10356
01:05:03|0.10402
01:05:04|0.10437
01:05:05|0.10476
01:05:06|0.10482
01:05:07|0.10536
01:05:07|0.10549
01:05:09|0.10559
01:05:09|0.1062
01:05:11|0.10664
01:05:12|0.10729
01:05:12|0.10771
01:05:14|0.10798
01:05:15|0.10849
01:05:15|0.10817
01:05:16|0.10855
01:05:17|0.10889
01:05:19|0.10849
01:05:20|0.10962
01:05:22|0.10901
01:05:22|0.10911
01:05:23|0.10892
01:05:24|0.10869
01:05:25|0.10852
01:05:26|0.10819
01:05:27|0.10777
01:05:28|0.10695
01:05:29|0.10507
01:05:30|0.10524
01:05:31|0.105
01:05:32|0.10566
01:05:33|0.10586
01:05:34|0.10563
01:05:35|0.10559
01:05:36|0.1055
01:05:37|0.10443
01:05:38|0.10522
01:05:39|0.10438
01:05:40|0.10597
01:05:42|0.10568
01:05:42|0.10611
01:05:44|0.10635
01:05:44|0.10637
01:05:45|0.10677
01:05:47|0.10685
01:05:47|0.10677
01:05:49|0.10682
01:05:50|0.10735
01:05:50|0.10783
01:05:52|0.10741
01:05:53|0.10723
01:05:54|0.10596
01:05:56|0.10571
01:05:56|0.10667
01:05:57|0.10646
01:05:58|0.10759
01:05:59|0.10739
01:06:00|0.10793
01:06:01|0.10836
01:06:02|0.10784
01:06:03|0.10763
01:06:05|0.108
01:06:06|0.10748
01:06:07|0.10827
01:06:07|0.10828
01:06:09|0.10868
01:06:10|0.10865
01:06:11|0.10826
01:06:12|0.10922
01:06:13|0.108
01:06:14|0.10753
01:06:14|0.10726
01:06:15|0.10708
01:06:17|0.10708
01:06:18|0.10771
01:06:18|0.1087
01:06:19|0.10893
01:06:21|0.1094
01:06:22|0.10905
01:06:23|0.11023
01:06:24|0.11084
01:06:25|0.11034
01:06:26|0.10866
01:06:26|0.10853
01:06:28|0.10887
01:06:28|0.10935
01:06:30|0.10961
01:06:31|0.10954
01:06:32|0.10875
01:06:33|0.10891
01:06:34|0.10976
01:06:35|0.10921
01:06:36|0.10932
01:06:37|0.10936
01:06:38|0.10919
01:06:39|0.10917
01:06:40|0.10886
01:06:41|0.10818
01:06:42|0.10764
01:06:43|0.1078
01:06:44|0.1078
01:06:45|0.10665
01:06:46|0.107
01:06:47|0.10571
01:06:48|0.10611
01:06:49|0.10591
01:06:51|0.10697
01:06:52|0.10675
01:06:54|0.10674
01:06:55|0.10674
01:06:56|0.10674
01:06:58|0.10675
01:07:00|0.10663
01:07:00|0.10693
01:07:01|0.10675
01:07:02|0.10682
01:07:03|0.107
01:07:05|0.10726
01:07:06|0.10688
01:07:07|0.10674
01:07:08|0.10682
01:07:10|0.10675
01:07:10|0.10675
01:07:11|0.10724
01:07:12|0.10725
01:07:13|0.1077
01:07:14|0.10869
01:07:16|0.11
01:07:18|0.10973
01:07:18|0.10982
01:07:19|0.10971
01:07:20|0.10939
01:07:21|0.10903
01:07:22|0.10878
01:07:23|0.10881
01:07:24|0.10811
01:07:25|0.10878
01:07:26|0.10883
01:07:27|0.10864
01:07:28|0.10834
01:07:29|0.10874
01:07:30|0.10866
01:07:31|0.1086
01:07:32|0.10804
01:07:33|0.10841
01:07:34|0.10844
01:07:35|0.10827
01:07:36|0.10793
01:07:37|0.10749
01:07:39|0.10658
01:07:40|0.10574
01:07:40|0.10622
01:07:41|0.10615
01:07:42|0.10579
01:07:44|0.10598
01:07:45|0.10582
01:07:46|0.10528
01:07:47|0.1039
01:07:48|0.10404
01:07:50|0.10382
01:07:50|0.10408
01:07:52|0.10179
01:07:52|0.10076
01:07:55|0.10207
01:07:56|0.10243
01:07:56|0.10264
01:07:57|0.10239
01:07:59|0.10301
01:08:00|0.10256
01:08:01|0.10214
01:08:01|0.10245
01:08:03|0.10212
01:08:04|0.10269
01:08:06|0.10344
01:08:07|0.10389
01:08:08|0.10483
01:08:09|0.10495
01:08:10|0.10522
01:08:11|0.10518
01:08:13|0.10465
01:08:13|0.10433
01:08:14|0.10402
01:08:15|0.10394
01:08:16|0.10314
01:08:17|0.10423
01:08:18|0.10448
01:08:19|0.10454
01:08:20|0.10361
01:08:21|0.10392
01:08:22|0.10418
01:08:23|0.10377
01:08:24|0.10368
01:08:25|0.10351
01:08:26|0.10378
01:08:27|0.10401
01:08:28|0.10402
01:08:29|0.10401
01:08:30|0.10418
01:08:31|0.10418
01:08:32|0.10483
01:08:33|0.10531
01:08:34|0.10479
01:08:35|0.10507
01:08:36|0.10538
01:08:37|0.10626
01:08:38|0.10576
01:08:39|0.1063
01:08:40|0.10579
01:08:41|0.1058
01:08:42|0.1058
01:08:43|0.10563
01:08:44|0.1058
01:08:45|0.10546
01:08:46|0.10526
01:08:47|0.10422
01:08:48|0.10425
01:08:49|0.10413
01:08:50|0.10389
01:08:51|0.10398
01:08:52|0.1038
01:08:53|0.10486
01:08:54|0.10521
01:08:56|0.10533
01:08:57|0.10536
01:08:59|0.10534
01:09:00|0.10488
01:09:00|0.10493
01:09:01|0.10515
01:09:03|0.10454
01:09:03|0.10457
01:09:05|0.10448
01:09:06|0.10545
01:09:07|0.10545
01:09:09|0.10454
01:09:10|0.10422
01:09:11|0.10442
01:09:12|0.10425
01:09:12|0.1039
01:09:13|0.1037
01:09:15|0.10355
01:09:15|0.10409
01:09:16|0.10354
01:09:18|0.10378
01:09:18|0.104
01:09:19|0.10509
01:09:20|0.10482
01:09:21|0.10422
01:09:22|0.10483
01:09:24|0.10459
01:09:24|0.10482
01:09:26|0.10419
01:09:27|0.10446
01:09:28|0.10446
01:09:29|0.10448
01:09:30|0.10433
01:09:31|0.10459
01:09:32|0.10422
01:09:33|0.10442
01:09:34|0.10424
01:09:35|0.10426
01:09:36|0.10436
01:09:37|0.10479
01:09:38|0.10463
01:09:39|0.10436
01:09:40|0.10436
01:09:41|0.1042
01:09:42|0.10408
01:09:44|0.10408
01:09:44|0.1042
01:09:45|0.10415
01:09:46|0.104
01:09:47|0.10403
01:09:48|0.1042
01:09:49|0.1042
01:09:50|0.10419
01:09:51|0.10414
01:09:52|0.104
01:09:54|0.104
01:09:55|0.10397
01:09:56|0.10391
01:09:57|0.10373
01:09:59|0.10396
01:09:59|0.10392
01:10:00|0.10361
01:10:02|0.10365
01:10:03|0.10355
01:10:04|0.10364
01:10:05|0.10342
01:10:06|0.10331
01:10:07|0.1032
01:10:08|0.10348
01:10:09|0.10312
01:10:10|0.10302
01:10:11|0.103
01:10:13|0.10294
01:10:14|0.10299
01:10:15|0.10292
01:10:16|0.10279
01:10:17|0.10293
01:10:18|0.1021
01:10:19|0.10174
01:10:20|0.1022
01:10:21|0.10189
01:10:22|0.10199
01:10:23|0.10173
01:10:24|0.10176
01:10:25|0.10172
01:10:26|0.1012
01:10:27|0.10092
01:10:28|0.10051
01:10:29|0.10041
01:10:30|0.09933
01:10:31|0.0993
01:10:32|0.09914
01:10:33|0.09912
01:10:34|0.09913
01:10:35|0.09908
01:10:36|0.09884
01:10:37|0.09841
01:10:38|0.09806
01:10:39|0.098
01:10:40|0.09806
01:10:41|0.098
01:10:42|0.09774
01:10:43|0.09723
01:10:44|0.0975
01:10:45|0.09774
01:10:46|0.098
01:10:48|0.09867
01:10:49|0.09869
01:10:49|0.09915
01:10:50|0.09872
01:10:51|0.09894
01:10:53|0.09897
01:10:53|0.099
01:10:54|0.09875
01:10:56|0.09877
01:10:57|0.09861
01:10:58|0.09869
01:10:59|0.09861
01:11:00|0.09861
01:11:02|0.09861
01:11:02|0.09861
01:11:03|0.09874
01:11:04|0.09843
01:11:06|0.09877
01:11:07|0.09877
01:11:07|0.09877
01:11:08|0.099
01:11:09|0.099
01:11:10|0.09901
01:11:11|0.09908
01:11:12|0.09941
01:11:13|0.09952
01:11:15|0.09985
01:11:16|0.1
01:11:17|0.10011
01:11:18|0.1
01:11:19|0.10021
01:11:20|0.10031
01:11:21|0.10042
01:11:22|0.10077
01:11:23|0.1005
01:11:24|0.10082
01:11:25|0.10093
01:11:27|0.10156
01:11:27|0.10144
01:11:28|0.10167
01:11:29|0.10264
01:11:31|0.10207
01:11:31|0.10117
01:11:32|0.10093
01:11:33|0.10077
01:11:34|0.10091
01:11:35|0.10085
01:11:36|0.10078
01:11:38|0.10041
01:11:38|0.10043
01:11:40|0.10046
01:11:41|0.10024
01:11:42|0.10002
01:11:43|0.09909
01:11:44|0.09984
01:11:45|0.09945
01:11:46|0.09929
01:11:47|0.09948
01:11:48|0.09955
01:11:49|0.09961
01:11:51|0.09955
01:11:51|0.0993
01:11:53|0.09955
01:11:54|0.09939
01:11:56|0.09975
01:11:57|0.10003
01:11:58|0.09942
01:11:59|0.099
01:12:00|0.09873
01:12:01|0.09897
01:12:02|0.09854
01:12:03|0.09858
01:12:05|0.09878
01:12:06|0.09858
01:12:06|0.09852
01:12:08|0.09912
01:12:10|0.09881
01:12:10|0.0988
01:12:11|0.09864
01:12:13|0.09945
01:12:14|0.09944
01:12:15|0.0996
01:12:15|0.09912
01:12:17|0.09912
01:12:18|0.09951
01:12:18|0.10024
01:12:19|0.09966
01:12:21|0.10002
01:12:21|0.10034
01:12:22|0.10045
01:12:25|0.10083
01:12:25|0.10075
01:12:26|0.10085
01:12:27|0.10104
01:12:28|0.10127
01:12:29|0.10127
01:12:30|0.10116
01:12:31|0.10082
01:12:32|0.10144
01:12:33|0.10158
01:12:34|0.1014
01:12:35|0.10127
01:12:36|0.1013
01:12:37|0.10152
01:12:38|0.10063
01:12:39|0.10102
01:12:40|0.10169
01:12:41|0.10149
01:12:42|0.10196
01:12:43|0.10131
01:12:45|0.10129
01:12:46|0.1013
01:12:48|0.10168
01:12:48|0.10155
01:12:49|0.10177
01:12:50|0.10178
01:12:51|0.1016
01:12:52|0.10119
01:12:53|0.10148
01:12:54|0.10154
01:12:55|0.10104
01:12:56|0.10157
01:12:57|0.1016
01:12:58|0.10103
01:12:59|0.10141
01:13:00|0.10121
01:13:01|0.10104
01:13:02|0.10095
01:13:03|0.10085
01:13:04|0.10076
01:13:06|0.10068
01:13:06|0.10034
01:13:08|0.1003
01:13:09|0.1003
01:13:10|0.10028
01:13:10|0.1
01:13:13|0.1
01:13:13|0.1
01:13:14|0.09996
01:13:15|0.09973
01:13:16|0.09967
01:13:18|0.0994
01:13:19|0.09939
01:13:19|0.09939
01:13:21|0.09937
01:13:22|0.09929
01:13:22|0.09906
01:13:23|0.0988
01:13:25|0.09896
01:13:25|0.09886
01:13:26|0.09872
01:13:29|0.09849
01:13:29|0.09853
01:13:30|0.09838
01:13:31|0.09838
01:13:32|0.09858
01:13:33|0.09853
01:13:34|0.09838
01:13:35|0.09859
01:13:36|0.09885
01:13:37|0.09836
01:13:38|0.09858
01:13:39|0.09924
01:13:40|0.09958
01:13:41|0.09885
01:13:42|0.09887
01:13:43|0.0986
01:13:44|0.09877
01:13:45|0.09887
01:13:46|0.09894
01:13:47|0.09886
01:13:48|0.0984
01:13:49|0.0989
01:13:50|0.09881
01:13:51|0.09881
01:13:52|0.09855
01:13:53|0.09877
01:13:54|0.09878
01:13:55|0.09854
01:13:56|0.09854
01:13:58|0.09851
01:14:00|0.09811
01:14:01|0.098
01:14:01|0.09763
01:14:03|0.0975
01:14:05|0.0977
01:14:06|0.09749
01:14:06|0.09748
01:14:07|0.09748
01:14:08|0.09769
01:14:09|0.09771
01:14:10|0.09771
01:14:11|0.09748
01:14:12|0.09748
01:14:13|0.09748
01:14:15|0.09744
01:14:16|0.09744
01:14:17|0.09732
01:14:17|0.09668
01:14:18|0.09699
01:14:19|0.097
01:14:21|0.09602
01:14:22|0.09613
01:14:23|0.09557
01:14:23|0.09554
01:14:25|0.09568
01:14:26|0.0962
01:14:27|0.09607
01:14:28|0.09597
01:14:28|0.096
01:14:29|0.09599
01:14:31|0.09576
01:14:32|0.09593
01:14:33|0.09599
01:14:35|0.096
01:14:35|0.096
01:14:36|0.09599
01:14:38|0.09637
01:14:39|0.0966
01:14:40|0.09604
01:14:41|0.09604
01:14:42|0.09677
01:14:43|0.09659
01:14:44|0.09659
01:14:44|0.09659
01:14:46|0.09681
01:14:47|0.09659
01:14:47|0.09683
01:14:49|0.09694
01:14:50|0.09683
01:14:51|0.09657
01:14:53|0.09694
01:14:53|0.09652
01:14:54|0.09694
01:14:55|0.0969
01:14:56|0.09772
01:14:57|0.0976
01:14:59|0.09807
01:15:00|0.09801
01:15:02|0.098
01:15:02|0.09769
01:15:03|0.09771
01:15:05|0.09786
01:15:06|0.09907
01:15:08|0.09837
01:15:09|0.09923
01:15:10|0.09923
01:15:12|0.09898
01:15:12|0.09909
01:15:14|0.09933
01:15:15|0.09953
01:15:16|0.09979
01:15:17|0.0995
01:15:18|0.09971
01:15:19|0.1
01:15:20|0.09942
01:15:21|0.09942
01:15:22|0.09966
01:15:23|0.09943
01:15:24|0.09919
01:15:25|0.09918
01:15:26|0.09889
01:15:27|0.09902
01:15:28|0.09897
01:15:29|0.09909
01:15:30|0.09889
01:15:31|0.09874
01:15:32|0.09883
01:15:33|0.09888
01:15:35|0.09899
01:15:35|0.09903
01:15:36|0.09916
01:15:37|0.09899
01:15:38|0.099
01:15:39|0.09902
01:15:40|0.099
01:15:41|0.09902
01:15:42|0.09902
01:15:43|0.09902
01:15:44|0.09902
01:15:45|0.09947
01:15:46|0.09942
01:15:47|0.09963
01:15:48|0.09935
01:15:49|0.09964
01:15:50|0.09992
01:15:51|0.09999
01:15:52|0.09987
01:15:53|0.10014
01:15:55|0.10014
01:15:55|0.10026
01:15:56|0.10022
01:15:57|0.09973
01:15:58|0.09931
01:15:59|0.09902
01:16:00|0.0998
01:16:01|0.09971
01:16:03|0.0996
01:16:05|0.09954
01:16:06|0.09935
01:16:06|0.09931
01:16:07|0.0994
01:16:08|0.09952
01:16:10|0.09937
01:16:11|0.09932
01:16:12|0.09913
01:16:14|0.09923
01:16:15|0.09936
01:16:15|0.09914
01:16:16|0.099
01:16:17|0.09933
01:16:19|0.09889
01:16:19|0.09885
01:16:21|0.09882
01:16:22|0.09936
01:16:24|0.0991
01:16:24|0.09916
01:16:26|0.09923
01:16:26|0.09913
01:16:28|0.09859
01:16:28|0.09883
01:16:29|0.09937
01:16:30|0.0991
01:16:31|0.099
01:16:32|0.0989
01:16:33|0.0986
01:16:34|0.0991
01:16:36|0.0986
01:16:36|0.0991
01:16:37|0.09878
01:16:38|0.0991
01:16:39|0.09883
01:16:40|0.09859
01:16:41|0.0988
01:16:42|0.09859
01:16:43|0.09859
01:16:44|0.09856
01:16:45|0.09859
01:16:46|0.09859
01:16:48|0.09856
01:16:49|0.0985
01:16:51|0.09856
01:16:51|0.09852
01:16:52|0.09862
01:16:53|0.0985
01:16:55|0.0985
01:16:55|0.09823
01:16:57|0.09804
01:16:57|0.09794
01:16:59|0.098
01:17:00|0.09745
01:17:01|0.09809
01:17:03|0.09794
01:17:04|0.09708
01:17:04|0.09703
01:17:06|0.09727
01:17:07|0.09717
01:17:08|0.0973
01:17:09|0.09707
01:17:10|0.09703
01:17:11|0.09704
01:17:12|0.09702
01:17:13|0.09709
01:17:14|0.09731
01:17:15|0.09709
01:17:16|0.09708
01:17:17|0.09702
01:17:18|0.097
01:17:20|0.09551
01:17:21|0.09559
01:17:22|0.09539
01:17:23|0.09536
01:17:23|0.09534
01:17:24|0.09547
01:17:25|0.09543
01:17:27|0.09538
01:17:28|0.09546
01:17:29|0.09554
01:17:30|0.09597
01:17:31|0.09588
01:17:32|0.09566
01:17:33|0.09602
01:17:34|0.0957
01:17:35|0.09627
01:17:36|0.09605
01:17:37|0.096
01:17:39|0.09555
01:17:39|0.0955
01:17:40|0.09623
01:17:42|0.09605
01:17:42|0.09636
01:17:44|0.09664
01:17:45|0.09654
01:17:46|0.09723
01:17:47|0.09704
01:17:48|0.09717
01:17:49|0.09672
01:17:50|0.09734
01:17:51|0.09753
01:17:52|0.09675
01:17:53|0.09714
01:17:54|0.09738
01:17:55|0.09695
01:17:56|0.09766
01:17:57|0.09738
01:17:58|0.09725
01:17:59|0.09734
01:18:00|0.09728
01:18:01|0.09725
01:18:03|0.09725
01:18:03|0.09688
01:18:05|0.09715
01:18:06|0.09757
01:18:07|0.09753
01:18:08|0.0977
01:18:09|0.0976
01:18:10|0.09748
01:18:11|0.09737
01:18:12|0.09756
01:18:13|0.09745
01:18:14|0.09748
01:18:15|0.09705
01:18:16|0.09736
01:18:17|0.09736
01:18:18|0.09709
01:18:19|0.097
01:18:20|0.097
01:18:21|0.09713
01:18:22|0.09723
01:18:23|0.09709
01:18:24|0.09737
01:18:26|0.09771
01:18:27|0.09779
01:18:27|0.09768
01:18:29|0.09772
01:18:29|0.09794
01:18:30|0.09845
01:18:32|0.09839
01:18:32|0.09826
01:18:34|0.09823
01:18:34|0.09833
01:18:36|0.09843
01:18:36|0.09915
01:18:38|0.09883
01:18:39|0.09894
01:18:39|0.09925
01:18:40|0.09934
01:18:42|0.09966
01:18:43|0.09938
01:18:44|0.09938
01:18:44|0.09935
01:18:46|0.09959
01:18:46|0.099
01:18:47|0.09891
01:18:48|0.0993
01:18:49|0.09881
01:18:50|0.09861
01:18:52|0.09877
01:18:52|0.09927
01:18:53|0.09871
01:18:54|0.09856
01:18:55|0.09872
01:18:56|0.09872
01:18:57|0.09877
01:18:58|0.09864
01:19:00|0.09868
01:19:00|0.09844
01:19:02|0.09815
01:19:04|0.09796
01:19:04|0.09736
01:19:05|0.09756
01:19:06|0.09779
01:19:08|0.09799
01:19:10|0.09734
01:19:10|0.09737
01:19:12|0.09777
01:19:12|0.09767
01:19:14|0.09799
01:19:15|0.09785
01:19:16|0.09844
01:19:17|0.09893
01:19:18|0.09874
01:19:19|0.09874
01:19:20|0.09852
01:19:21|0.09878
01:19:23|0.09841
01:19:23|0.09848
01:19:25|0.09806
01:19:25|0.09834
01:19:26|0.09856
01:19:27|0.09829
01:19:29|0.09889
01:19:29|0.09896
01:19:30|0.09918
01:19:32|0.09986
01:19:32|0.09973
01:19:34|0.09974
01:19:34|0.1001
01:19:35|0.10036
01:19:36|0.10018
01:19:37|0.10091
01:19:39|0.10073
01:19:40|0.10152
01:19:40|0.10143
01:19:42|0.1025
01:19:42|0.10236
01:19:44|0.10283
01:19:45|0.10228
01:19:46|0.10234
01:19:47|0.10194
01:19:48|0.10179
01:19:48|0.10163
01:19:49|0.10205
01:19:51|0.10237
01:19:51|0.10228
01:19:53|0.10258
01:19:54|0.10309
01:19:55|0.1029
01:19:55|0.10239
01:19:56|0.10252
01:19:57|0.10257
01:19:59|0.10232
01:20:00|0.10216
01:20:01|0.10218
01:20:02|0.10237
01:20:03|0.10191
01:20:05|0.10111
01:20:07|0.1018
01:20:07|0.1008
01:20:08|0.09999
01:20:10|0.1001
01:20:10|0.1
01:20:12|0.10026
01:20:13|0.10038
01:20:14|0.10073
01:20:15|0.10031
01:20:17|0.10031
01:20:18|0.09998
01:20:19|0.1012
01:20:19|0.10051
01:20:21|0.10045
01:20:21|0.10004
01:20:22|0.10045
01:20:23|0.09918
01:20:25|0.09933
01:20:26|0.09923
01:20:27|0.09937
01:20:27|0.09939
01:20:29|0.10032
01:20:30|0.10031
01:20:30|0.10017
01:20:32|0.10009
01:20:33|0.10078
01:20:34|0.10084
01:20:35|0.10102
01:20:36|0.10045
01:20:36|0.10034
01:20:38|0.10052
01:20:38|0.10104
01:20:40|0.10104
01:20:41|0.10128
01:20:42|0.10123
01:20:42|0.10122
01:20:43|0.10121
01:20:45|0.10073
01:20:46|0.10104
01:20:46|0.10109
01:20:47|0.10105
01:20:49|0.10104
01:20:50|0.10109
01:20:51|0.10104
01:20:51|0.10105
01:20:52|0.1017
01:20:54|0.10147
01:20:55|0.10179
01:20:56|0.10195
01:20:56|0.10188
01:20:57|0.102
01:20:58|0.10207
01:20:59|0.10222
01:21:01|0.10186
01:21:01|0.10184
01:21:03|0.10143
01:21:03|0.10145
01:21:04|0.10129
01:21:05|0.10148
01:21:08|0.10121
01:21:08|0.10105
01:21:10|0.10134
01:21:11|0.10121
01:21:12|0.10117
01:21:13|0.10137
01:21:15|0.10121
01:21:15|0.1015
01:21:17|0.1015
01:21:18|0.10194
01:21:19|0.10185
01:21:19|0.10158
01:21:21|0.10194
01:21:22|0.10173
01:21:23|0.1018
01:21:23|0.1018
01:21:24|0.10173
01:21:25|0.1018
01:21:27|0.1015
01:21:27|0.10147
01:21:29|0.10109
01:21:29|0.10104
01:21:30|0.10054
01:21:31|0.10097
01:21:32|0.10026
01:21:34|0.10005
01:21:35|0.10042
01:21:35|0.10035
01:21:37|0.10043
01:21:37|0.10011
01:21:39|0.0997
01:21:40|0.09963
01:21:41|0.09928
01:21:42|0.09918
01:21:43|0.09938
01:21:44|0.09935
01:21:45|0.09934
01:21:46|0.09918
01:21:47|0.09945
01:21:48|0.09945
01:21:49|0.09944
01:21:50|0.09923
01:21:51|0.09975
01:21:52|0.09944
01:21:53|0.09944
01:21:54|0.09946
01:21:55|0.09969
01:21:56|0.09969
01:21:57|0.09945
01:21:58|0.09964
01:21:59|0.0995
01:22:00|0.09996
01:22:02|0.1
01:22:02|0.1
01:22:03|0.1
01:22:05|0.1002
01:22:06|0.10073
01:22:08|0.10215
01:22:08|0.10205
01:22:10|0.10178
01:22:11|0.10215
01:22:13|0.1023
01:22:13|0.10124
01:22:14|0.10135
01:22:15|0.10123
01:22:17|0.10206
01:22:18|0.10179
01:22:19|0.10146
01:22:20|0.10167
01:22:21|0.10176
01:22:23|0.10179
01:22:23|0.10172
01:22:24|0.102
01:22:25|0.102
01:22:26|0.10208
01:22:27|0.102
01:22:28|0.1018
01:22:29|0.10179
01:22:30|0.10146
01:22:32|0.10161
01:22:33|0.10161
01:22:34|0.10241
01:22:34|0.10332
01:22:35|0.10335
01:22:36|0.10363
01:22:38|0.1039
01:22:38|0.10391
01:22:40|0.10418
01:22:41|0.10381
01:22:42|0.10342
01:22:43|0.10361
01:22:43|0.10376
01:22:44|0.10367
01:22:45|0.10367
01:22:47|0.10387
01:22:48|0.10391
01:22:49|0.10412
01:22:50|0.10469
01:22:51|0.10527
01:22:52|0.10519
01:22:53|0.10569
01:22:54|0.10567
01:22:55|0.10566
01:22:56|0.10493
01:22:57|0.105
01:22:58|0.10472
01:22:59|0.1049
01:23:00|0.10499
01:23:01|0.105
01:23:02|0.10519
01:23:04|0.10568
01:23:05|0.10568
01:23:06|0.10603
01:23:07|0.10656
01:23:08|0.10626
01:23:10|0.10718
01:23:10|0.10728
01:23:12|0.10681
01:23:13|0.10764
01:23:14|0.10778
01:23:15|0.10719
01:23:16|0.10708
01:23:17|0.10748
01:23:18|0.10787
01:23:19|0.10835
01:23:20|0.10841
01:23:21|0.10811
01:23:22|0.1083
01:23:23|0.10877
01:23:24|0.10867
01:23:25|0.10852
01:23:26|0.10877
01:23:27|0.10917
01:23:28|0.11
01:23:29|0.1099
01:23:30|0.11089
01:23:31|0.11034
01:23:32|0.11269
01:23:33|0.11147
01:23:34|0.11265
01:23:35|0.11233
01:23:36|0.1127
01:23:37|0.11328
01:23:38|0.11362
01:23:39|0.11339
01:23:40|0.11353
01:23:41|0.11445
01:23:42|0.11419
01:23:43|0.11496
01:23:44|0.11598
01:23:45|0.11725
01:23:46|0.11849
01:23:47|0.11994
01:23:48|0.1197
01:23:49|0.11985
01:23:50|0.11943
01:23:51|0.11996
01:23:52|0.12179
01:23:53|0.12129
01:23:54|0.1227
01:23:55|0.12251
01:23:56|0.12228
01:23:57|0.11857
01:23:59|0.11681
01:24:00|0.11598
01:24:01|0.11611
01:24:02|0.11596
01:24:03|0.11586
01:24:04|0.11458
01:24:06|0.11364
01:24:06|0.11327
01:24:07|0.11403
01:24:09|0.1152
01:24:10|0.11511
01:24:11|0.11587
01:24:12|0.11628
01:24:13|0.11659
01:24:14|0.11659
01:24:15|0.11597
01:24:16|0.11578
01:24:17|0.11507
01:24:18|0.11572
01:24:19|0.11599
01:24:21|0.11622
01:24:21|0.11636
01:24:22|0.11542
01:24:23|0.1151
01:24:24|0.11408
01:24:26|0.11334
01:24:26|0.11333
01:24:27|0.11333
01:24:29|0.11333
01:24:29|0.11381
01:24:30|0.11283
01:24:32|0.11199
01:24:32|0.11147
01:24:34|0.11213
01:24:34|0.11322
01:24:36|0.11325
01:24:36|0.11337
01:24:38|0.11433
01:24:38|0.11393
01:24:39|0.11384
01:24:40|0.11499
01:24:41|0.11471
01:24:42|0.1153
01:24:43|0.116
01:24:44|0.11564
01:24:45|0.11556
01:24:46|0.1149
01:24:47|0.115
01:24:48|0.11595
01:24:50|0.11632
01:24:50|0.1158
01:24:52|0.11561
01:24:52|0.11563
01:24:53|0.11668
01:24:55|0.11636
01:24:55|0.11632
01:24:56|0.11539
01:24:57|0.11555
01:24:58|0.11537
01:24:59|0.11537
01:25:00|0.11688
01:25:01|0.11593
01:25:03|0.11563
01:25:03|0.11628
01:25:04|0.11679
01:25:06|0.11716
01:25:07|0.11783
01:25:09|0.11813
01:25:10|0.11798
01:25:12|0.11798
01:25:12|0.11786
01:25:14|0.11795
01:25:15|0.1184
01:25:15|0.11941
01:25:17|0.11982
01:25:18|0.12
01:25:18|0.11974
01:25:19|0.1215
01:25:20|0.12178
01:25:22|0.12178
01:25:22|0.12182
01:25:24|0.122
01:25:24|0.12303
01:25:25|0.12273
01:25:26|0.12247
01:25:27|0.12296
01:25:28|0.12232
01:25:29|0.1231
01:25:30|0.12351
01:25:31|0.12308
01:25:32|0.12376
01:25:33|0.12353
01:25:34|0.12383
01:25:36|0.12375
01:25:37|0.12245
01:25:37|0.12191
01:25:38|0.1218
01:25:40|0.12094
01:25:41|0.12001
01:25:41|0.1204
01:25:43|0.11819
01:25:43|0.11931
01:25:45|0.11895
01:25:46|0.11879
01:25:46|0.11941
01:25:47|0.11983
01:25:48|0.11931
01:25:49|0.1191
01:25:51|0.11861
01:25:51|0.11799
01:25:52|0.11835
01:25:53|0.1191
01:25:54|0.11946
01:25:55|0.1206
01:25:56|0.12026
01:25:57|0.12037
01:25:58|0.1198
01:25:59|0.12048
01:26:01|0.11984
01:26:02|0.1204
01:26:03|0.12059
01:26:04|0.12
01:26:05|0.12
01:26:06|0.12059
01:26:07|0.121
01:26:08|0.12352
01:26:09|0.12321
01:26:11|0.12241
01:26:12|0.12305
01:26:13|0.12322
01:26:14|0.12371
01:26:15|0.12325
01:26:16|0.12058
01:26:17|0.12241
01:26:18|0.12322
01:26:19|0.12311
01:26:20|0.12206
01:26:21|0.12305
01:26:22|0.12291
01:26:23|0.12311
01:26:24|0.12287
01:26:25|0.12305
01:26:26|0.12306
01:26:27|0.12276
01:26:28|0.12256
01:26:29|0.12225
01:26:30|0.12299
01:26:32|0.12332
01:26:33|0.12435
01:26:34|0.12496
01:26:35|0.125
01:26:36|0.12463
01:26:37|0.12499
01:26:38|0.12519
01:26:39|0.12551
01:26:40|0.12631
01:26:41|0.12658
01:26:42|0.12667
01:26:43|0.12617
01:26:44|0.12537
01:26:45|0.12624
01:26:46|0.12586
01:26:47|0.12582
01:26:48|0.12272
01:26:49|0.12412
01:26:50|0.12571
01:26:51|0.12452
01:26:52|0.12407
01:26:53|0.12507
01:26:55|0.12526
01:26:55|0.12456
01:26:57|0.1249
01:26:57|0.12471
01:26:58|0.12462
01:27:00|0.12494
01:27:00|0.12481
01:27:01|0.1246
01:27:02|0.12504
01:27:04|0.12409
01:27:05|0.12485
01:27:06|0.12393
01:27:07|0.12309
01:27:08|0.12197
01:27:10|0.12078
01:27:11|0.12109
01:27:12|0.11959
01:27:13|0.11927
01:27:14|0.11891
01:27:15|0.11878
01:27:16|0.11894
01:27:17|0.11932
01:27:18|0.11915
01:27:19|0.11988
01:27:20|0.12085
01:27:21|0.12074
01:27:23|0.12061
01:27:23|0.12075
01:27:24|0.12074
01:27:25|0.12089
01:27:26|0.12088
01:27:27|0.1214
01:27:29|0.12151
01:27:29|0.12138
01:27:31|0.12267
01:27:32|0.12209
01:27:32|0.12246
01:27:34|0.12181
01:27:34|0.12184
01:27:36|0.12152
01:27:36|0.12153
01:27:38|0.12208
01:27:38|0.12245
01:27:39|0.12208
01:27:40|0.12233
01:27:41|0.12189
01:27:43|0.1224
01:27:43|0.12231
01:27:45|0.12286
01:27:46|0.12256
01:27:47|0.12234
01:27:48|0.12252
01:27:49|0.12201
01:27:50|0.12129
01:27:51|0.12144
01:27:52|0.12129
01:27:53|0.12144
01:27:54|0.12125
01:27:55|0.12136
01:27:56|0.12091
01:27:57|0.12074
01:27:58|0.11984
01:27:59|0.11906
01:28:00|0.119
01:28:01|0.11878
01:28:02|0.11867
01:28:04|0.1186
01:28:05|0.11903
01:28:06|0.11897
01:28:07|0.11928
01:28:07|0.11997
01:28:08|0.12002
01:28:10|0.12086
01:28:10|0.12084
01:28:11|0.12061
01:28:13|0.12152
01:28:14|0.12152
01:28:15|0.12152
01:28:17|0.1217
01:28:17|0.12171
01:28:18|0.12146
01:28:19|0.12144
01:28:20|0.12074
01:28:21|0.12018
01:28:23|0.12129
01:28:24|0.12145
01:28:25|0.121
01:28:26|0.12136
01:28:28|0.12088
01:28:28|0.12107
01:28:29|0.12057
01:28:31|0.12032
01:28:32|0.1204
01:28:33|0.12001
01:28:34|0.11973
01:28:35|0.12
01:28:36|0.12009
01:28:37|0.12009
01:28:38|0.12
01:28:39|0.12
01:28:40|0.119
01:28:41|0.11861
01:28:42|0.11677
01:28:43|0.11726
01:28:44|0.11604
01:28:45|0.11453
01:28:46|0.11572
01:28:48|0.11399
01:28:48|0.11382
01:28:49|0.11551
01:28:50|0.11578
01:28:52|0.11603
01:28:53|0.11569
01:28:54|0.11566
01:28:54|0.11584
01:28:56|0.11551
01:28:56|0.11413
01:28:57|0.11399
01:28:58|0.11482
01:29:00|0.11534
01:29:00|0.11518
01:29:02|0.11654
01:29:03|0.11677
01:29:04|0.11663
01:29:05|0.11629
01:29:06|0.11603
01:29:07|0.11598
01:29:08|0.11562
01:29:09|0.11528
01:29:10|0.1157
01:29:12|0.11562
01:29:13|0.1156
01:29:15|0.11559
01:29:16|0.11535
01:29:18|0.115
01:29:18|0.11451
01:29:20|0.11088
01:29:21|0.11099
01:29:22|0.11079
01:29:23|0.11107
01:29:24|0.11167
01:29:25|0.11227
01:29:26|0.11169
01:29:27|0.11097
01:29:28|0.11174
01:29:29|0.11162
01:29:30|0.11235
01:29:31|0.11354
01:29:32|0.11369
01:29:33|0.1136
01:29:34|0.11276
01:29:35|0.11284
01:29:36|0.11317
01:29:37|0.1129
01:29:38|0.11305
01:29:39|0.11298
01:29:40|0.11328
01:29:41|0.11348
01:29:42|0.11335
01:29:43|0.11361
01:29:44|0.114
01:29:45|0.11391
01:29:46|0.114
01:29:47|0.11315
01:29:48|0.11256
01:29:49|0.11176
01:29:50|0.11287
01:29:51|0.11314
01:29:52|0.11297
01:29:53|0.11263
01:29:54|0.11178
01:29:55|0.11288
01:29:56|0.11239
01:29:57|0.11288
01:29:58|0.11247
01:29:59|0.11256
01:30:00|0.11365
01:30:01|0.11364
01:30:02|0.11288
01:30:03|0.11355
01:30:04|0.11268
01:30:06|0.11323
01:30:07|0.11343
01:30:09|0.11359
01:30:09|0.11362
01:30:10|0.11432
01:30:12|0.11439
01:30:13|0.11385
01:30:14|0.11442
01:30:16|0.11417
01:30:17|0.114
01:30:19|0.11408
01:30:19|0.11401
01:30:20|0.11433
01:30:22|0.11427
01:30:23|0.11429
01:30:24|0.11454
01:30:25|0.11464
01:30:26|0.115
01:30:27|0.11463
01:30:28|0.1144
01:30:29|0.11459
01:30:30|0.11459
01:30:31|0.11441
01:30:33|0.11447
01:30:33|0.11438
01:30:34|0.11425
01:30:35|0.11389
01:30:36|0.11389
01:30:38|0.11409
01:30:39|0.11422
01:30:40|0.11409
01:30:41|0.11432
01:30:42|0.11396
01:30:43|0.114
01:30:44|0.11416
01:30:45|0.1141
01:30:46|0.11411
01:30:47|0.11362
01:30:48|0.1136
01:30:49|0.11281
01:30:50|0.11286
01:30:51|0.11252
01:30:52|0.11169
01:30:53|0.11144
01:30:54|0.11045
01:30:55|0.11008
01:30:56|0.1101
01:30:57|0.11133
01:30:58|0.11068
01:30:59|0.11024
01:31:00|0.10925
01:31:01|0.10893
01:31:02|0.10913
01:31:03|0.10884
01:31:04|0.10817
01:31:05|0.10811
01:31:06|0.10876
01:31:07|0.10875
01:31:08|0.10957
01:31:09|0.10988
01:31:10|0.10993
01:31:11|0.11049
01:31:12|0.11184
01:31:13|0.11135
01:31:14|0.11163
01:31:16|0.11143
01:31:16|0.11139
01:31:18|0.112
01:31:18|0.11143
01:31:19|0.11171
01:31:20|0.11159
01:31:21|0.11144
01:31:23|0.11163
01:31:23|0.11172
01:31:25|0.1115
01:31:25|0.11189
01:31:26|0.11192
01:31:27|0.1119
01:31:28|0.11189
01:31:29|0.11201
01:31:31|0.11237
01:31:31|0.11212
01:31:32|0.11264
01:31:34|0.11255
01:31:34|0.11228
01:31:36|0.11264
01:31:37|0.11372
01:31:38|0.11452
01:31:39|0.11376
01:31:40|0.11376
01:31:41|0.11408
01:31:42|0.114
01:31:43|0.11333
01:31:44|0.11215
01:31:45|0.11216
01:31:46|0.11219
01:31:47|0.11262
01:31:48|0.11263
01:31:49|0.11278
01:31:50|0.11337
01:31:51|0.11285
01:31:52|0.1132
01:31:53|0.11283
01:31:54|0.11394
01:31:55|0.11389
01:31:56|0.11393
01:31:57|0.11399
01:31:58|0.11364
01:31:59|0.11337
01:32:00|0.11274
01:32:01|0.11339
01:32:02|0.11295
01:32:03|0.11339
01:32:04|0.11323
01:32:05|0.1139
01:32:06|0.114
01:32:07|0.1138
01:32:08|0.11353
01:32:09|0.11473
01:32:11|0.11474
01:32:12|0.11467
01:32:13|0.11528
01:32:13|0.11538
01:32:15|0.11563
01:32:15|0.11533
01:32:16|0.11527
01:32:18|0.11449
01:32:19|0.11456
01:32:21|0.11508
01:32:22|0.11496
01:32:22|0.11505
01:32:24|0.11563
01:32:25|0.11594
01:32:25|0.11577
01:32:26|0.11589
01:32:28|0.11577
01:32:28|0.116
01:32:29|0.1161
01:32:31|0.1163
01:32:32|0.11698
01:32:32|0.11676
01:32:34|0.11671
01:32:34|0.11691
01:32:35|0.11667
01:32:36|0.11673
01:32:38|0.1162
01:32:39|0.11535
01:32:40|0.11503
01:32:41|0.11497
01:32:41|0.11417
01:32:42|0.11439
01:32:44|0.11349
01:32:45|0.11354
01:32:46|0.11388
01:32:46|0.1144
01:32:48|0.11535
01:32:49|0.11543
01:32:50|0.11558
01:32:51|0.11517
01:32:52|0.1153
01:32:53|0.11527
01:32:54|0.11457
01:32:55|0.11443
01:32:56|0.11531
01:32:57|0.11514
01:32:58|0.11533
01:32:59|0.11525
01:33:00|0.11499
01:33:01|0.11481
01:33:03|0.11563
01:33:03|0.1157
01:33:04|0.11584
01:33:06|0.11637
01:33:07|0.1165
01:33:08|0.11552
01:33:09|0.11671
01:33:10|0.11649
01:33:11|0.11618
01:33:13|0.11612
01:33:13|0.11609
01:33:15|0.116
01:33:15|0.11617
01:33:17|0.1157
01:33:18|0.11484
01:33:19|0.11444
01:33:20|0.11414
01:33:22|0.11481
01:33:23|0.1148
01:33:24|0.11474
01:33:25|0.11492
01:33:26|0.1152
01:33:27|0.11538
01:33:28|0.11504
01:33:29|0.11505
01:33:30|0.11445
01:33:31|0.11392
01:33:32|0.11365
01:33:33|0.11343
01:33:35|0.11249
01:33:35|0.11194
01:33:36|0.1101
01:33:37|0.11003
01:33:39|0.11019
01:33:40|0.11
01:33:41|0.11013
01:33:42|0.11032
01:33:43|0.11005
01:33:44|0.10944
01:33:46|0.109
01:33:46|0.109
01:33:47|0.10977
01:33:49|0.11089
01:33:49|0.11074
01:33:50|0.11097
01:33:51|0.11073
01:33:53|0.11096
01:33:53|0.11122
01:33:54|0.11112
01:33:55|0.11133
01:33:56|0.11133
01:33:57|0.11382
01:33:58|0.1134
01:33:59|0.11273
01:34:00|0.11273
01:34:02|0.11306
01:34:02|0.1137
01:34:04|0.11353
01:34:05|0.11361
01:34:06|0.11384
01:34:07|0.1136
01:34:08|0.114
01:34:09|0.1137
01:34:10|0.1145
01:34:11|0.11439
01:34:12|0.11441
01:34:13|0.11348
01:34:14|0.11362
01:34:15|0.11352
01:34:16|0.1141
01:34:17|0.11335
01:34:19|0.1138
01:34:19|0.1135
01:34:20|0.11368
01:34:22|0.11335
01:34:23|0.11314
01:34:24|0.11289
01:34:25|0.11305
01:34:26|0.11289
01:34:27|0.1125
01:34:28|0.11202
01:34:29|0.11136
01:34:30|0.11025
01:34:31|0.11062
01:34:32|0.11085
01:34:33|0.111
01:34:34|0.11185
01:34:36|0.11155
01:34:36|0.11174
01:34:37|0.11162
01:34:39|0.11161
01:34:40|0.11182
01:34:40|0.1121
01:34:42|0.11213
01:34:43|0.11177
01:34:44|0.11128
01:34:46|0.11147
01:34:46|0.11142
01:34:47|0.11149
01:34:48|0.11137
01:34:49|0.11195
01:34:50|0.11281
01:34:51|0.1125
01:34:52|0.11239
01:34:53|0.11209
01:34:54|0.11242
01:34:55|0.11209
01:34:56|0.11209
01:34:57|0.11209
01:34:58|0.1124
01:34:59|0.11218
01:35:00|0.11238
01:35:01|0.1125
01:35:02|0.11266
01:35:03|0.11289
01:35:04|0.113
01:35:05|0.11305
01:35:06|0.11136
01:35:07|0.11087
01:35:08|0.11022
01:35:09|0.11009
01:35:10|0.10926
01:35:11|0.10913
01:35:12|0.10844
01:35:13|0.10802
01:35:14|0.108
01:35:15|0.10855
01:35:16|0.10857
01:35:18|0.10858
01:35:18|0.10927
01:35:20|0.11062
01:35:21|0.11052
01:35:22|0.11009
01:35:23|0.10911
01:35:24|0.10861
01:35:25|0.11051
01:35:26|0.11053
01:35:27|0.11024
01:35:28|0.11
01:35:29|0.11006
01:35:30|0.11063
01:35:31|0.11059
01:35:32|0.10972
01:35:33|0.10914
01:35:34|0.10914
01:35:35|0.10913
01:35:36|0.10914
01:35:37|0.10886
01:35:38|0.10885
01:35:39|0.10894
01:35:40|0.10892
01:35:41|0.10883
01:35:42|0.10883
01:35:43|0.10912
01:35:44|0.10822
01:35:45|0.10868
01:35:46|0.10779
01:35:47|0.10676
01:35:48|0.10694
01:35:49|0.10657
01:35:50|0.10657
01:35:51|0.1069
01:35:52|0.10676
01:35:53|0.10687
01:35:54|0.10662
01:35:55|0.10799
01:35:56|0.10769
01:35:57|0.108
01:35:58|0.10762
01:35:59|0.10669
01:36:00|0.10708
01:36:01|0.10733
01:36:02|0.1073
01:36:03|0.10732
01:36:04|0.10731
01:36:05|0.10733
01:36:06|0.10717
01:36:07|0.10734
01:36:08|0.10773
01:36:09|0.10781
01:36:10|0.10785
01:36:11|0.10785
01:36:12|0.10843
01:36:13|0.10919
01:36:14|0.10851
01:36:15|0.1092
01:36:16|0.10967
01:36:17|0.10955
01:36:18|0.11029
01:36:19|0.10991
01:36:21|0.11008
01:36:22|0.11014
01:36:23|0.10993
01:36:23|0.109
01:36:25|0.10869
01:36:25|0.10852
01:36:27|0.1083
01:36:28|0.10818
01:36:29|0.10828
01:36:30|0.10817
01:36:32|0.10823
01:36:33|0.10823
01:36:34|0.1082
01:36:35|0.10804
01:36:36|0.1082
01:36:37|0.1076
01:36:37|0.10706
01:36:38|0.107
01:36:40|0.10736
01:36:40|0.107
01:36:41|0.10704
01:36:43|0.10551
01:36:44|0.10519
01:36:45|0.10564
01:36:46|0.10615
01:36:47|0.107
01:36:48|0.1069
01:36:49|0.1067
01:36:50|0.10605
01:36:51|0.1061
01:36:52|0.1058
01:36:53|0.10608
01:36:54|0.10542
01:36:55|0.10589
01:36:56|0.10591
01:36:57|0.10604
01:36:59|0.10644
01:37:00|0.10703
01:37:01|0.10649
01:37:01|0.10657
01:37:03|0.10653
01:37:03|0.10653
01:37:06|0.10642
01:37:06|0.10609
01:37:08|0.10675
01:37:10|0.10686
01:37:10|0.10734
01:37:11|0.10588
01:37:12|0.10579
01:37:13|0.10572
01:37:14|0.10566
01:37:15|0.10557
01:37:16|0.10576
01:37:17|0.10589
01:37:18|0.10649
01:37:19|0.10647
01:37:20|0.10577
01:37:21|0.10767
01:37:23|0.10574
01:37:25|0.10613
01:37:25|0.10664
01:37:26|0.10668
01:37:28|0.10596
01:37:29|0.1055
01:37:30|0.10551
01:37:30|0.10624
01:37:33|0.10626
01:37:33|0.10632
01:37:34|0.10627
01:37:35|0.10627
01:37:36|0.10626
01:37:38|0.10625
01:37:38|0.10625
01:37:40|0.10626
01:37:41|0.10603
01:37:42|0.10576
01:37:43|0.10569
01:37:43|0.1049
01:37:45|0.10464
01:37:45|0.10401
01:37:47|0.1042
01:37:48|0.1039
01:37:49|0.10391
01:37:50|0.10352
01:37:51|0.10367
01:37:52|0.105
01:37:53|0.10553
01:37:53|0.10552
01:37:54|0.10521
01:37:55|0.10489
01:37:56|0.10451
01:37:58|0.10452
01:37:58|0.10451
01:37:59|0.1053
01:38:01|0.106
01:38:01|0.10644
01:38:03|0.10548
01:38:04|0.10546
01:38:06|0.10578
01:38:07|0.10512
01:38:07|0.10511
01:38:09|0.10513
01:38:10|0.10521
01:38:10|0.10494
01:38:11|0.105
01:38:12|0.10463
01:38:14|0.10483
01:38:15|0.10555
01:38:16|0.10579
01:38:16|0.10632
01:38:17|0.10622
01:38:18|0.10583
01:38:20|0.10568
01:38:20|0.10569
01:38:22|0.10608
01:38:24|0.1064
01:38:24|0.10631
01:38:26|0.10633
01:38:27|0.10636
01:38:27|0.1068
01:38:28|0.10657
01:38:29|0.10621
01:38:30|0.1064
01:38:33|0.10661
01:38:33|0.10678
01:38:34|0.10676
01:38:35|0.1065
01:38:36|0.10672
01:38:37|0.107
01:38:38|0.10684
01:38:39|0.10676
01:38:41|0.10604
01:38:41|0.10601
01:38:42|0.10562
01:38:43|0.10575
01:38:44|0.10615
01:38:45|0.10628
01:38:46|0.10707
01:38:47|0.10693
01:38:49|0.10726
01:38:49|0.10701
01:38:50|0.10672
01:38:52|0.10727
01:38:53|0.10685
01:38:54|0.10594
01:38:55|0.10609
01:38:56|0.10612
01:38:56|0.10714
01:38:57|0.10731
01:38:59|0.10771
01:38:59|0.10636
01:39:00|0.10656
01:39:02|0.10591
01:39:03|0.1054
01:39:04|0.10458
01:39:05|0.104
01:39:05|0.1039
01:39:06|0.1039
01:39:07|0.10373
01:39:09|0.10379
01:39:09|0.10354
01:39:10|0.10345
01:39:12|0.10277
01:39:12|0.10133
01:39:13|0.10058
01:39:14|0.1008
01:39:15|0.10061
01:39:17|0.10081
01:39:18|0.10037
01:39:18|0.10024
01:39:20|0.10065
01:39:21|0.10066
01:39:22|0.10019
01:39:24|0.10017
01:39:24|0.1
01:39:25|0.09983
01:39:27|0.099
01:39:29|0.09893
01:39:29|0.0983
01:39:30|0.09835
01:39:32|0.09869
01:39:32|0.09887
01:39:33|0.09924
01:39:35|0.10008
01:39:35|0.10067
01:39:38|0.10161
01:39:38|0.10138
01:39:40|0.10163
01:39:41|0.10134
01:39:41|0.10144
01:39:42|0.10108
01:39:43|0.1005
01:39:44|0.10056
01:39:45|0.10093
01:39:46|0.10069
01:39:47|0.10046
01:39:49|0.10088
01:39:50|0.10069
01:39:52|0.10092
01:39:52|0.10046
01:39:54|0.10048
01:39:54|0.10045
01:39:55|0.10052
01:39:56|0.10049
01:39:57|0.10141
01:39:59|0.10068
01:40:00|0.10076
01:40:00|0.10068
01:40:02|0.10069
01:40:02|0.10049
01:40:04|0.101
01:40:05|0.101
01:40:06|0.10169
01:40:08|0.10145
01:40:08|0.10168
01:40:09|0.102
01:40:10|0.10189
01:40:11|0.102
01:40:12|0.10168
01:40:14|0.10168
01:40:15|0.10168
01:40:17|0.1015
01:40:17|0.10181
01:40:18|0.10186
01:40:19|0.1019
01:40:20|0.10179
01:40:21|0.10163
01:40:22|0.10167
01:40:24|0.10162
01:40:26|0.10166
01:40:26|0.10178
01:40:28|0.10178
01:40:29|0.10178
01:40:30|0.10281
01:40:31|0.10255
01:40:31|0.10262
01:40:33|0.1025
01:40:34|0.10247
01:40:35|0.10242
01:40:36|0.10248
01:40:37|0.10212
01:40:38|0.10234
01:40:38|0.10207
01:40:40|0.10182
01:40:40|0.10191
01:40:42|0.10169
01:40:43|0.10206
01:40:43|0.10165
01:40:44|0.10195
01:40:45|0.10173
01:40:47|0.10193
01:40:48|0.10195
01:40:48|0.10195
01:40:49|0.1018
01:40:51|0.10176
01:40:52|0.10187
01:40:53|0.10175
01:40:54|0.10192
01:40:55|0.10178
01:40:55|0.10188
01:40:57|0.10186
01:40:58|0.10195
01:40:59|0.1034
01:41:00|0.10336
01:41:00|0.10307
01:41:02|0.10345
01:41:03|0.10335
01:41:04|0.10317
01:41:04|0.103
01:41:05|0.10333
01:41:08|0.10315
01:41:08|0.103
01:41:09|0.10233
01:41:10|0.10218
01:41:11|0.10204
01:41:12|0.1016
01:41:13|0.10159
01:41:14|0.10155
01:41:15|0.10156
01:41:16|0.10159
01:41:17|0.1023
01:41:18|0.1015
01:41:19|0.10152
01:41:20|0.10239
01:41:21|0.1024
01:41:22|0.10218
01:41:23|0.10207
01:41:24|0.1017
01:41:25|0.10166
01:41:27|0.10259
01:41:29|0.10283
01:41:29|0.10283
01:41:30|0.10226
01:41:32|0.10268
01:41:32|0.1024
01:41:33|0.10274
01:41:34|0.10248
01:41:35|0.10226
01:41:36|0.10252
01:41:37|0.10243
01:41:38|0.10226
01:41:39|0.10274
01:41:40|0.1023
01:41:41|0.10188
01:41:43|0.10209
01:41:44|0.10175
01:41:45|0.10226
01:41:46|0.10203
01:41:47|0.10203
01:41:49|0.10226
01:41:50|0.10226
01:41:50|0.10213
01:41:51|0.10188
01:41:53|0.10226
01:41:54|0.10235
01:41:54|0.10214
01:41:56|0.10226
01:41:57|0.10194
01:41:58|0.10202
01:41:59|0.10229
01:42:00|0.10235
01:42:01|0.10211
01:42:02|0.10213
01:42:03|0.10258
01:42:04|0.10211
01:42:05|0.10211
01:42:06|0.10251
01:42:07|0.1027
01:42:08|0.10294
01:42:09|0.10254
01:42:10|0.10256
01:42:11|0.10269
01:42:12|0.10232
01:42:13|0.10256
01:42:14|0.1017
01:42:15|0.10196
01:42:16|0.10209
01:42:17|0.10208
01:42:18|0.10182
01:42:19|0.102
01:42:20|0.10198
01:42:21|0.10202
01:42:22|0.10218
01:42:23|0.10201
01:42:24|0.10202
01:42:25|0.10218
01:42:26|0.1024
01:42:28|0.10202
01:42:28|0.10202
01:42:30|0.10216
01:42:31|0.10202
01:42:32|0.10205
01:42:33|0.10203
01:42:35|0.10202
01:42:35|0.10202
01:42:36|0.1023
01:42:37|0.10216
01:42:38|0.10208
01:42:39|0.102
01:42:40|0.102
01:42:42|0.102
01:42:43|0.102
01:42:44|0.102
01:42:46|0.102
01:42:46|0.102
01:42:47|0.10222
01:42:48|0.102
01:42:49|0.102
01:42:50|0.10219
01:42:51|0.10267
01:42:52|0.1025
01:42:53|0.10262
01:42:55|0.10289
01:42:56|0.10262
01:42:57|0.103
01:42:58|0.10314
01:42:59|0.10303
01:43:01|0.10317
01:43:01|0.103
01:43:02|0.10333
01:43:03|0.10352
01:43:05|0.10376
01:43:06|0.1039
01:43:07|0.10413
01:43:08|0.1045
01:43:09|0.10415
01:43:11|0.10435
01:43:11|0.1042
01:43:13|0.10415
01:43:13|0.10408
01:43:15|0.10415
01:43:16|0.1041
01:43:16|0.1043
01:43:17|0.10447
01:43:18|0.1044
01:43:19|0.1044
01:43:21|0.104
01:43:21|0.10417
01:43:22|0.10423
01:43:23|0.1043
01:43:24|0.104
01:43:25|0.10401
01:43:26|0.10399
01:43:27|0.10379
01:43:28|0.10388
01:43:29|0.10379
01:43:31|0.10388
01:43:32|0.10388
01:43:33|0.10358
01:43:34|0.10399
01:43:35|0.10369
01:43:36|0.10379
01:43:37|0.10374
01:43:38|0.10373
01:43:39|0.10383
01:43:40|0.10363
01:43:41|0.10367
01:43:42|0.10401
01:43:43|0.10365
01:43:44|0.10349
01:43:45|0.10328
01:43:46|0.10339
01:43:47|0.10316
01:43:48|0.10315
01:43:49|0.10309
01:43:50|0.10285
01:43:51|0.1025
01:43:52|0.10247
01:43:53|0.10229
01:43:54|0.10214
01:43:55|0.09931
01:43:56|0.09969
01:43:57|0.09914
01:43:58|0.09951
01:44:00|0.09933
01:44:00|0.09914
01:44:01|0.09909
01:44:03|0.09963
01:44:04|0.0996
01:44:06|0.09961
01:44:07|0.09909
01:44:08|0.09888
01:44:09|0.09912
01:44:10|0.0988
01:44:11|0.09911
01:44:12|0.09912
01:44:14|0.0992
01:44:14|0.0996
01:44:16|0.1
01:44:16|0.1
01:44:18|0.09968
01:44:19|0.10016
01:44:20|0.10046
01:44:21|0.10056
01:44:22|0.1005
01:44:23|0.10044
01:44:24|0.10071
01:44:25|0.1006
01:44:26|0.10061
01:44:27|0.10081
01:44:29|0.10128
01:44:30|0.1009
01:44:32|0.10087
01:44:32|0.10066
01:44:33|0.10081
01:44:35|0.10033
01:44:36|0.1004
01:44:37|0.10038
01:44:38|0.10022
01:44:39|0.1002
01:44:40|0.10002
01:44:41|0.09994
01:44:42|0.09953
01:44:43|0.09933
01:44:45|0.0989
01:44:46|0.0985
01:44:46|0.0985
01:44:47|0.0985
01:44:48|0.0985
01:44:50|0.09814
01:44:51|0.09803
01:44:52|0.09897
01:44:53|0.0985
01:44:54|0.09824
01:44:55|0.09844
01:44:56|0.09818
01:44:57|0.09803
01:44:58|0.09802
01:44:59|0.09808
01:45:00|0.09739
01:45:01|0.09701
01:45:02|0.09717
01:45:04|0.097
01:45:05|0.09625
01:45:06|0.09628
01:45:08|0.09594
01:45:08|0.0955
01:45:09|0.0958
01:45:11|0.0958
01:45:12|0.09553
01:45:13|0.0955
01:45:14|0.09552
01:45:15|0.0955
01:45:16|0.0955
01:45:17|0.09574
01:45:18|0.0955
01:45:19|0.0955
01:45:20|0.09556
01:45:21|0.09594
01:45:22|0.09587
01:45:23|0.096
01:45:24|0.09601
01:45:25|0.09589
01:45:26|0.09608
01:45:27|0.09556
01:45:28|0.09576
01:45:30|0.09557
01:45:31|0.0955
01:45:32|0.09578
01:45:34|0.0956
01:45:34|0.09572
01:45:36|0.0955
01:45:36|0.0958
01:45:37|0.09581
01:45:38|0.09601
01:45:39|0.09601
01:45:40|0.09581
01:45:42|0.09572
01:45:43|0.09581
01:45:44|0.09574
01:45:45|0.09551
01:45:46|0.09551
01:45:48|0.09551
01:45:48|0.09551
01:45:49|0.0955
01:45:50|0.0955
01:45:51|0.0955
01:45:52|0.09513
01:45:53|0.09542
01:45:54|0.09501
01:45:55|0.09492
01:45:57|0.09462
01:45:58|0.0943
01:45:59|0.09453
01:46:00|0.09431
01:46:01|0.0943
01:46:02|0.0943
01:46:04|0.0943
01:46:04|0.09398
01:46:05|0.09397
01:46:06|0.09368
01:46:07|0.09326
01:46:08|0.09322
01:46:09|0.09315
01:46:11|0.09306
01:46:11|0.09254
01:46:12|0.09254
01:46:13|0.09278
01:46:14|0.09253
01:46:16|0.09277
01:46:17|0.09225
01:46:17|0.09221
01:46:19|0.092
01:46:19|0.092
01:46:21|0.09243
01:46:22|0.09225
01:46:23|0.09214
01:46:24|0.09228
01:46:24|0.09206
01:46:27|0.09203
01:46:27|0.09196
01:46:28|0.09166
01:46:30|0.09072
01:46:31|0.09055
01:46:32|0.09042
01:46:33|0.09047
01:46:34|0.09036
01:46:36|0.09037
01:46:36|0.09016
01:46:37|0.09035
01:46:38|0.0901
01:46:40|0.09016
01:46:40|0.09012
01:46:41|0.0901
01:46:42|0.09
01:46:43|0.08989
01:46:44|0.08998
01:46:46|0.08958
01:46:48|0.08973
01:46:48|0.08989
01:46:49|0.08997
01:46:50|0.0903
01:46:51|0.09051
01:46:52|0.09036
01:46:53|0.09071
01:46:54|0.09125
01:46:55|0.09176
01:46:56|0.09101
01:46:57|0.09125
01:46:58|0.09138
01:46:59|0.09215
01:47:00|0.09229
01:47:01|0.09279
01:47:02|0.09226
01:47:03|0.0918
01:47:04|0.09215
01:47:05|0.09244
01:47:06|0.09232
01:47:07|0.09182
01:47:08|0.09182
01:47:09|0.09241
01:47:10|0.09203
01:47:11|0.09182
01:47:12|0.09198
01:47:13|0.0916
01:47:14|0.09159
01:47:15|0.09162
01:47:16|0.09126
01:47:17|0.09125
01:47:18|0.09124
01:47:20|0.09106
01:47:20|0.09083
01:47:21|0.09075
01:47:22|0.09075
01:47:23|0.09077
01:47:24|0.0907
01:47:25|0.09074
01:47:26|0.08951
01:47:27|0.08938
01:47:28|0.08944
01:47:29|0.08941
01:47:30|0.0893
01:47:31|0.08929
01:47:32|0.08917
01:47:33|0.08946
01:47:34|0.08909
01:47:35|0.08983
01:47:37|0.0899
01:47:38|0.08999
01:47:39|0.09031
01:47:40|0.09024
01:47:41|0.09095
01:47:42|0.0916
01:47:43|0.09092
01:47:44|0.09126
01:47:45|0.09088
01:47:46|0.09017
01:47:47|0.09084
01:47:48|0.09018
01:47:49|0.09077
01:47:50|0.09108
01:47:51|0.09099
01:47:52|0.09029
01:47:53|0.09035
01:47:54|0.09051
01:47:55|0.09058
01:47:56|0.09096
01:47:57|0.09074
01:47:58|0.09058
01:47:59|0.0902
01:48:00|0.09068
01:48:01|0.09074
01:48:02|0.0903
01:48:03|0.0914
01:48:04|0.09138
01:48:05|0.09297
01:48:06|0.09383
01:48:07|0.09434
01:48:08|0.09369
01:48:09|0.09354
01:48:10|0.09318
01:48:11|0.09248
01:48:13|0.09339
01:48:13|0.09375
01:48:14|0.09342
01:48:15|0.09297
01:48:17|0.0935
01:48:17|0.0936
01:48:18|0.09388
01:48:20|0.0935
01:48:21|0.09351
01:48:21|0.09363
01:48:22|0.09336
01:48:24|0.09322
01:48:25|0.09317
01:48:25|0.09326
01:48:27|0.09317
01:48:27|0.09288
01:48:28|0.093
01:48:29|0.09248
01:48:31|0.09273
01:48:32|0.09294
01:48:33|0.09288
01:48:34|0.09304
01:48:36|0.09429
01:48:37|0.09365
01:48:38|0.09413
01:48:39|0.09378
01:48:40|0.0937
01:48:41|0.09328
01:48:42|0.09252
01:48:43|0.09174
01:48:44|0.09164
01:48:45|0.09151
01:48:46|0.09191
01:48:47|0.09207
01:48:48|0.09163
01:48:49|0.09171
01:48:50|0.09173
01:48:51|0.09193
01:48:52|0.09186
01:48:53|0.09208
01:48:54|0.09144
01:48:55|0.0915
01:48:57|0.0913
01:48:57|0.09132
01:48:58|0.09153
01:49:00|0.09153
01:49:00|0.09153
01:49:01|0.09152
01:49:02|0.09126
01:49:04|0.09132
01:49:05|0.09144
01:49:06|0.09142
01:49:08|0.0911
01:49:08|0.09148
01:49:10|0.09153
01:49:10|0.09167
01:49:11|0.09203
01:49:13|0.09165
01:49:14|0.09167
01:49:15|0.09224
01:49:16|0.09251
01:49:17|0.09197
01:49:18|0.09169
01:49:19|0.0923
01:49:20|0.09244
01:49:21|0.09234
01:49:22|0.0909
01:49:24|0.09011
01:49:25|0.09142
01:49:25|0.09119
01:49:27|0.09012
01:49:27|0.09022
01:49:28|0.09034
01:49:29|0.0909
01:49:30|0.09061
01:49:31|0.0906
01:49:33|0.09018
01:49:35|0.09014
01:49:35|0.09001
01:49:36|0.08964
01:49:38|0.08944
01:49:39|0.08983
01:49:39|0.089
01:49:40|0.09045
01:49:41|0.09081
01:49:42|0.09015
01:49:44|0.09025
01:49:44|0.09095
01:49:46|0.09092
01:49:47|0.09158
01:49:47|0.09122
01:49:48|0.0908
01:49:49|0.09108
01:49:51|0.09097
01:49:52|0.09107
01:49:53|0.09059
01:49:54|0.09084
01:49:56|0.08999
01:49:56|0.0899
01:49:57|0.08984
01:49:58|0.08962
01:50:00|0.09028
01:50:01|0.09009
01:50:02|0.09003
01:50:03|0.09005
01:50:04|0.08987
01:50:06|0.09008
01:50:07|0.08961
01:50:08|0.0901
01:50:09|0.09028
01:50:10|0.09018
01:50:11|0.09008
01:50:12|0.09043
01:50:13|0.08987
01:50:15|0.09008
01:50:16|0.09006
01:50:16|0.08994
01:50:18|0.09
01:50:18|0.0903
01:50:19|0.09027
01:50:21|0.09019
01:50:22|0.09027
01:50:23|0.09013
01:50:24|0.09024
01:50:25|0.09035
01:50:26|0.09035
01:50:27|0.09058
01:50:28|0.09051
01:50:29|0.09051
01:50:30|0.09035
01:50:31|0.0905
01:50:32|0.09038
01:50:33|0.09043
01:50:34|0.09047
01:50:35|0.09144
01:50:36|0.0912
01:50:37|0.09122
01:50:38|0.09122
01:50:39|0.09135
01:50:40|0.09146
01:50:42|0.0915
01:50:42|0.09161
01:50:43|0.09162
01:50:45|0.0917
01:50:46|0.09162
01:50:46|0.09161
01:50:48|0.09184
01:50:49|0.09193
01:50:50|0.09223
01:50:50|0.09232
01:50:52|0.09268
01:50:53|0.09227
01:50:54|0.09268
01:50:55|0.09275
01:50:57|0.09246
01:50:57|0.09269
01:50:58|0.09214
01:50:59|0.09244
01:51:01|0.09279
01:51:01|0.09279
01:51:03|0.093
01:51:03|0.09304
01:51:04|0.09299
01:51:06|0.093
01:51:06|0.09284
01:51:07|0.09285
01:51:09|0.09279
01:51:09|0.09305
01:51:11|0.0925
01:51:11|0.09248
01:51:13|0.09161
01:51:14|0.09185
01:51:15|0.09211
01:51:16|0.09181
01:51:17|0.09186
01:51:18|0.09204
01:51:19|0.0922
01:51:20|0.09181
01:51:22|0.09164
01:51:22|0.09164
01:51:23|0.0918
01:51:24|0.09194
01:51:25|0.09108
01:51:26|0.09121
01:51:27|0.09108
01:51:28|0.09116
01:51:29|0.09074
01:51:30|0.09137
01:51:31|0.09101
01:51:33|0.09097
01:51:33|0.09087
01:51:35|0.09084
01:51:37|0.09056
01:51:37|0.09048
01:51:38|0.09024
01:51:40|0.09
01:51:41|0.09007
01:51:43|0.08988
01:51:43|0.08951
01:51:44|0.08965
01:51:46|0.0895
01:51:46|0.08957
01:51:47|0.08993
01:51:48|0.09031
01:51:49|0.09069
01:51:50|0.08993
01:51:51|0.08976
01:51:53|0.09
01:51:54|0.08994
01:51:55|0.0904
01:51:56|0.09047
01:51:57|0.08995
01:51:58|0.08974
01:51:59|0.08977
01:52:00|0.08991
01:52:01|0.09021
01:52:02|0.09021
01:52:03|0.09065
01:52:04|0.09065
01:52:05|0.09019
01:52:06|0.08951
01:52:07|0.09
01:52:08|0.09016
01:52:09|0.09001
01:52:10|0.08995
01:52:11|0.08999
01:52:12|0.09
01:52:13|0.09
01:52:14|0.09131
01:52:15|0.0908
01:52:16|0.09072
01:52:17|0.09085
01:52:18|0.09076
01:52:19|0.09187
01:52:20|0.09138
01:52:21|0.09232
01:52:22|0.09164
01:52:23|0.09162
01:52:24|0.09155
01:52:25|0.09144
01:52:26|0.09153
01:52:27|0.09153
01:52:28|0.09
01:52:29|0.09042
01:52:31|0.09019
01:52:31|0.09049
01:52:33|0.09013
01:52:33|0.09042
01:52:34|0.09053
01:52:36|0.09088
01:52:38|0.09113
01:52:38|0.09113
01:52:40|0.09077
01:52:41|0.09078
01:52:42|0.09053
01:52:44|0.09076
01:52:44|0.09076
01:52:46|0.09051
01:52:47|0.09074
01:52:47|0.09074
01:52:48|0.09051
01:52:49|0.09043
01:52:51|0.09045
01:52:52|0.09058
01:52:53|0.09043
01:52:54|0.09053
01:52:55|0.09064
01:52:56|0.09053
01:52:57|0.09078
01:52:58|0.09054
01:52:59|0.09054
01:53:01|0.09053
01:53:02|0.09081
01:53:03|0.09081
01:53:03|0.09094
01:53:04|0.09099
01:53:06|0.09155
01:53:07|0.09135
01:53:08|0.09163
01:53:09|0.09166
01:53:10|0.0916
01:53:12|0.09129
01:53:12|0.09162
01:53:14|0.09145
01:53:15|0.09139
01:53:17|0.09103
01:53:17|0.09095
01:53:19|0.091
01:53:20|0.09122
01:53:21|0.09101
01:53:22|0.09106
01:53:23|0.09118
01:53:25|0.09114
01:53:26|0.09162
01:53:26|0.0916
01:53:28|0.09132
01:53:28|0.09159
01:53:30|0.09181
01:53:30|0.09181
01:53:31|0.09277
01:53:32|0.09235
01:53:33|0.09229
01:53:34|0.09258
01:53:36|0.09238
01:53:37|0.09261
01:53:39|0.09261
01:53:39|0.09206
01:53:41|0.09169
01:53:43|0.09242
01:53:43|0.09227
01:53:45|0.09227
01:53:45|0.09199
01:53:46|0.09224
01:53:48|0.09197
01:53:48|0.09238
01:53:50|0.0929
01:53:51|0.09299
01:53:52|0.09299
01:53:53|0.09274
01:53:53|0.09281
01:53:54|0.09299
01:53:56|0.09332
01:53:57|0.09332
01:53:58|0.09288
01:53:58|0.093
01:54:00|0.09292
01:54:00|0.09294
01:54:02|0.09302
01:54:03|0.09341
01:54:04|0.09352
01:54:04|0.09368
01:54:07|0.094
01:54:07|0.094
01:54:08|0.09401
01:54:09|0.09393
01:54:10|0.09447
01:54:11|0.09441
01:54:12|0.09454
01:54:13|0.09393
01:54:14|0.09401
01:54:15|0.094
01:54:17|0.09423
01:54:18|0.09425
01:54:18|0.09448
01:54:20|0.09424
01:54:20|0.09325
01:54:21|0.09278
01:54:23|0.09358
01:54:23|0.09326
01:54:25|0.09404
01:54:25|0.09311
01:54:27|0.09353
01:54:27|0.09359
01:54:28|0.09386
01:54:29|0.09374
01:54:31|0.09395
01:54:32|0.09372
01:54:33|0.09416
01:54:34|0.09403
01:54:34|0.09409
01:54:36|0.09406
01:54:37|0.09345
01:54:37|0.09362
01:54:38|0.09363
01:54:40|0.09347
01:54:41|0.09322
01:54:42|0.09312
01:54:43|0.09326
01:54:45|0.09364
01:54:45|0.09345
01:54:46|0.09316
01:54:47|0.09318
01:54:48|0.09376
01:54:49|0.09365
01:54:50|0.0935
01:54:51|0.09346
01:54:52|0.09291
01:54:53|0.09212
01:54:55|0.09198
01:54:57|0.0919
01:54:57|0.0927
01:54:58|0.09231
01:54:59|0.09257
01:55:00|0.09306
01:55:01|0.09283
01:55:03|0.09209
01:55:03|0.09209
01:55:05|0.09221
01:55:07|0.09266
01:55:08|0.09263
01:55:09|0.09327
01:55:11|0.09292
01:55:12|0.09306
01:55:13|0.09325
01:55:14|0.09311
01:55:15|0.09306
01:55:16|0.09349
01:55:17|0.09328
01:55:18|0.09328
01:55:19|0.09327
01:55:20|0.09348
01:55:21|0.09312
01:55:22|0.09342
01:55:23|0.09317
01:55:24|0.09347
01:55:25|0.09311
01:55:26|0.09306
01:55:26|0.09321
01:55:27|0.09301
01:55:29|0.09317
01:55:29|0.09323
01:55:31|0.09398
01:55:31|0.09364
01:55:33|0.09398
01:55:33|0.09365
01:55:34|0.09294
01:55:36|0.09341
01:55:36|0.09357
01:55:38|0.09336
01:55:38|0.09336
01:55:40|0.0932
01:55:42|0.0939
01:55:42|0.09401
01:55:43|0.0939
01:55:45|0.09357
01:55:45|0.09388
01:55:47|0.09319
01:55:48|0.09324
01:55:48|0.09348
01:55:50|0.09318
01:55:51|0.09318
01:55:52|0.09323
01:55:54|0.09333
01:55:54|0.09333
01:55:55|0.0933
01:55:56|0.09364
01:55:57|0.09364
01:55:58|0.09368
01:55:59|0.09368
01:56:00|0.09368
01:56:02|0.09313
01:56:03|0.093
01:56:04|0.09319
01:56:06|0.09303
01:56:06|0.09303
01:56:07|0.09281
01:56:09|0.0931
01:56:11|0.09224
01:56:11|0.09191
01:56:12|0.09146
01:56:13|0.09215
01:56:14|0.09182
01:56:15|0.09188
01:56:17|0.09225
01:56:19|0.09194
01:56:19|0.09194
01:56:20|0.09195
01:56:21|0.09232
01:56:23|0.09195
01:56:24|0.09212
01:56:25|0.09223
01:56:26|0.09211
01:56:27|0.09232
01:56:28|0.09194
01:56:29|0.09182
01:56:30|0.09105
01:56:31|0.09117
01:56:32|0.09054
01:56:33|0.09065
01:56:34|0.09105
01:56:35|0.09053
01:56:36|0.09098
01:56:37|0.09053
01:56:38|0.09056
01:56:39|0.09088
01:56:40|0.09043
01:56:41|0.09045
01:56:42|0.09016
01:56:44|0.09
01:56:45|0.08979
01:56:46|0.0891
01:56:47|0.08941
01:56:48|0.08941
01:56:49|0.08909
01:56:50|0.08868
01:56:51|0.08871
01:56:52|0.08822
01:56:53|0.08846
01:56:54|0.08753
01:56:55|0.08611
01:56:56|0.08706
01:56:57|0.08655
01:56:58|0.08594
01:56:59|0.0855
01:57:00|0.0855
01:57:01|0.08553
01:57:02|0.08521
01:57:04|0.08512
01:57:05|0.08512
01:57:06|0.08511
01:57:08|0.08686
01:57:08|0.08668
01:57:09|0.08678
01:57:10|0.08668
01:57:11|0.087
01:57:12|0.08705
01:57:13|0.0878
01:57:14|0.08771
01:57:15|0.08871
01:57:16|0.08794
01:57:18|0.08865
01:57:19|0.08851
01:57:20|0.08867
01:57:20|0.08895
01:57:22|0.08865
01:57:22|0.08866
01:57:23|0.08862
01:57:25|0.08874
01:57:26|0.08894
01:57:26|0.08862
01:57:28|0.08863
01:57:29|0.08853
01:57:29|0.0886
01:57:31|0.08883
01:57:32|0.08873
01:57:32|0.08878
01:57:33|0.08896
01:57:35|0.08895
01:57:35|0.08895
01:57:37|0.08863
01:57:38|0.0887
01:57:38|0.0887
01:57:39|0.0887
01:57:40|0.08863
01:57:41|0.08863
01:57:42|0.08863
01:57:45|0.08942
01:57:46|0.08968
01:57:47|0.08942
01:57:48|0.08929
01:57:49|0.0894
01:57:50|0.08922
01:57:51|0.08924
01:57:51|0.08922
01:57:53|0.08863
01:57:54|0.08899
01:57:56|0.08911
01:57:56|0.08895
01:57:57|0.08904
01:57:58|0.08895
01:57:59|0.08905
01:58:00|0.08902
01:58:01|0.08904
01:58:02|0.08904
01:58:03|0.089
01:58:04|0.08905
01:58:05|0.08904
01:58:06|0.0892
01:58:07|0.08916
01:58:08|0.08922
01:58:10|0.08966
01:58:10|0.08975
01:58:12|0.08966
01:58:13|0.08966
01:58:14|0.08959
01:58:15|0.08974
01:58:16|0.08974
01:58:16|0.08974
01:58:18|0.08928
01:58:19|0.08934
01:58:19|0.08983
01:58:20|0.08981
01:58:23|0.09005
01:58:23|0.08998
01:58:24|0.08981
01:58:25|0.08976
01:58:26|0.08979
01:58:27|0.08978
01:58:28|0.08998
01:58:29|0.09
01:58:30|0.08981
01:58:31|0.08981
01:58:32|0.08969
01:58:33|0.08972
01:58:34|0.08969
01:58:35|0.08969
01:58:36|0.08968
01:58:37|0.0897
01:58:38|0.0897
01:58:40|0.08899
01:58:41|0.08897
01:58:43|0.08927
01:58:44|0.08896
01:58:45|0.08896
01:58:45|0.08926
01:58:47|0.08884
01:58:48|0.08896
01:58:48|0.08905
01:58:50|0.08898
01:58:52|0.0887
01:58:52|0.08895
01:58:53|0.08879
01:58:54|0.0887
01:58:55|0.08864
01:58:56|0.08887
01:58:57|0.08867
01:58:58|0.08884
01:58:59|0.08864
01:59:00|0.08863
01:59:01|0.08877
01:59:02|0.08867
01:59:03|0.08863
01:59:04|0.08863
01:59:05|0.08863
01:59:06|0.08868
01:59:07|0.0887
01:59:09|0.08863
01:59:10|0.08877
01:59:11|0.08863
01:59:13|0.08863
01:59:13|0.08863
01:59:14|0.08876
01:59:15|0.08872
01:59:16|0.0887
01:59:17|0.08874
01:59:18|0.08876
01:59:19|0.08877
01:59:20|0.08872
01:59:21|0.08872
01:59:22|0.08874
01:59:23|0.08872
01:59:24|0.08871
01:59:25|0.08864
01:59:26|0.08863
01:59:27|0.08854
01:59:29|0.08806
01:59:29|0.08789
01:59:31|0.08777
01:59:32|0.08765
01:59:32|0.08787
01:59:34|0.08796
01:59:35|0.08716
01:59:36|0.08674
01:59:37|0.08629
01:59:39|0.08606
01:59:39|0.08614
01:59:40|0.08566
01:59:41|0.08596
01:59:43|0.0859
01:59:44|0.08574
01:59:46|0.08522
01:59:46|0.08573
01:59:47|0.08574
01:59:49|0.08549
01:59:50|0.08566
01:59:51|0.0853
01:59:52|0.08566
01:59:53|0.0855
01:59:54|0.0855
01:59:54|0.08534
01:59:56|0.08555
01:59:57|0.08556
01:59:58|0.08557
01:59:59|0.08553
02:00:00|0.0851
02:00:00|0.08555
02:00:02|0.08544
02:00:03|0.08546
02:00:04|0.08546
02:00:05|0.08613
02:00:05|0.08595
02:00:08|0.08607
02:00:08|0.08646
02:00:09|0.08735
02:00:10|0.0867
02:00:11|0.08654
02:00:12|0.08668
02:00:13|0.08661
02:00:15|0.08694
02:00:15|0.08735
02:00:16|0.08719
02:00:17|0.08723
02:00:18|0.08719
02:00:20|0.08725
02:00:21|0.08746
02:00:22|0.08744
02:00:23|0.0875
02:00:24|0.08737
02:00:25|0.08739
02:00:26|0.08781
02:00:28|0.0877
02:00:29|0.08796
02:00:30|0.08787
02:00:31|0.08787
02:00:32|0.08769
02:00:32|0.08775
02:00:35|0.08808
02:00:35|0.08793
02:00:36|0.08793
02:00:37|0.08789
02:00:39|0.08788
02:00:39|0.0877
02:00:41|0.08769
02:00:41|0.08781
02:00:43|0.0877
02:00:45|0.08785
02:00:45|0.08785
02:00:46|0.08768
02:00:48|0.08769
02:00:49|0.08768
02:00:50|0.08777
02:00:51|0.088
02:00:51|0.0881
02:00:52|0.08824
02:00:54|0.08824
02:00:55|0.08788
02:00:56|0.08795
02:00:56|0.08772
02:00:58|0.08768
02:00:59|0.08769
02:00:59|0.08762
02:01:01|0.08762
02:01:02|0.08741
02:01:04|0.0874
02:01:04|0.0874
02:01:05|0.0874
02:01:06|0.08758
02:01:07|0.08754
02:01:09|0.08754
02:01:10|0.08753
02:01:10|0.08752
02:01:12|0.08755
02:01:13|0.08763
02:01:14|0.08763
02:01:15|0.0874
02:01:16|0.0874
02:01:17|0.08743
02:01:17|0.0874
02:01:19|0.0874
02:01:20|0.08754
02:01:21|0.0874
02:01:22|0.08743
02:01:23|0.08743
02:01:23|0.08743
02:01:24|0.08743
02:01:26|0.08771
02:01:27|0.08781
02:01:28|0.08785
02:01:29|0.0879
02:01:30|0.0879
02:01:31|0.08759
02:01:31|0.08739
02:01:32|0.0874
02:01:33|0.08746
02:01:35|0.08728
02:01:35|0.08737
02:01:36|0.08737
02:01:38|0.08712
02:01:39|0.08712
02:01:40|0.0872
02:01:40|0.08736
02:01:42|0.08728
02:01:43|0.08713
02:01:44|0.08712
02:01:44|0.08712
02:01:45|0.0873
02:01:47|0.08712
02:01:49|0.087
02:01:49|0.087
02:01:50|0.08701
02:01:51|0.087
02:01:52|0.087
02:01:53|0.087
02:01:54|0.087
02:01:56|0.08616
02:01:57|0.08616
02:01:58|0.08616
02:01:59|0.08602
02:02:00|0.086
02:02:01|0.08611
02:02:02|0.08574
02:02:03|0.08593
02:02:04|0.08591
02:02:06|0.08592
02:02:06|0.08581
02:02:07|0.08593
02:02:08|0.08591
02:02:12|0.0859
02:02:13|0.0859
02:02:14|0.0859
02:02:14|0.08574
02:02:16|0.08574
02:02:17|0.08574
02:02:17|0.08574
02:02:19|0.0859
02:02:19|0.086
02:02:21|0.08587
02:02:21|0.08613
02:02:23|0.0859
02:02:24|0.08614
02:02:24|0.087
02:02:26|0.08608
02:02:27|0.08646
02:02:28|0.08664
02:02:29|0.08647
02:02:30|0.08687
02:02:30|0.08657
02:02:32|0.08725
02:02:33|0.08738
02:02:34|0.08738
02:02:36|0.08715
02:02:36|0.08721
02:02:37|0.08739
02:02:39|0.08756
02:02:41|0.08741
02:02:41|0.08761
02:02:42|0.08791
02:02:43|0.088
02:02:44|0.09033
02:02:45|0.09064
02:02:47|0.09037
02:02:48|0.09065
02:02:49|0.09058
02:02:50|0.09073
02:02:52|0.09052
02:02:52|0.09048
02:02:53|0.0906
02:02:54|0.09078
02:02:55|0.09077
02:02:56|0.09069
02:02:57|0.09097
02:02:58|0.0906
02:03:00|0.09074
02:03:01|0.09034
02:03:02|0.09043
02:03:02|0.09069
02:03:05|0.09121
02:03:05|0.09105
02:03:06|0.09103
02:03:08|0.0913
02:03:09|0.09146
02:03:10|0.09128
02:03:11|0.09185
02:03:12|0.09163
02:03:13|0.09228
02:03:13|0.09227
02:03:15|0.09237
02:03:16|0.09281
02:03:17|0.09293
02:03:18|0.09266
02:03:19|0.093
02:03:20|0.0925
02:03:21|0.09228
02:03:22|0.09201
02:03:23|0.09278
02:03:24|0.09278
02:03:24|0.09257
02:03:27|0.09288
02:03:28|0.09288
02:03:29|0.09288
02:03:29|0.09288
02:03:31|0.09288
02:03:32|0.09288
02:03:33|0.09256
02:03:34|0.0922
02:03:35|0.0918
02:03:36|0.09147
02:03:37|0.0913
02:03:38|0.0916
02:03:38|0.09149
02:03:40|0.09149
02:03:41|0.09165
02:03:42|0.09149
02:03:43|0.09174
02:03:43|0.092
02:03:44|0.09261
02:03:46|0.09288
02:03:48|0.09271
02:03:49|0.0928
02:03:50|0.09288
02:03:51|0.09266
02:03:52|0.09273
02:03:53|0.09273
02:03:54|0.093
02:03:55|0.093
02:03:56|0.09285
02:03:57|0.09279
02:03:58|0.09274
02:03:59|0.09258
02:04:00|0.0927
02:04:01|0.09258
02:04:02|0.09216
02:04:03|0.0923
02:04:04|0.09226
02:04:05|0.09216
02:04:06|0.09215
02:04:07|0.09148
02:04:09|0.09097
02:04:09|0.09125
02:04:10|0.09115
02:04:11|0.0914
02:04:12|0.09108
02:04:13|0.09092
02:04:14|0.09088
02:04:15|0.09087
02:04:16|0.0901
02:04:17|0.0903
02:04:18|0.09026
02:04:19|0.09032
02:04:20|0.0907
02:04:21|0.09067
02:04:22|0.09068
02:04:23|0.09083
02:04:24|0.09138
02:04:25|0.09105
02:04:26|0.0909
02:04:27|0.09073
02:04:28|0.0915
02:04:29|0.0915
02:04:30|0.09149
02:04:31|0.09139
02:04:32|0.09134
02:04:33|0.09142
02:04:35|0.09124
02:04:36|0.09109
02:04:37|0.09106
02:04:37|0.09099
02:04:39|0.09109
02:04:39|0.091
02:04:40|0.091
02:04:41|0.091
02:04:43|0.0909
02:04:44|0.0909
02:04:44|0.09044
02:04:45|0.09046
02:04:47|0.09
02:04:49|0.08906
02:04:50|0.08892
02:04:51|0.08868
02:04:52|0.08873
02:04:53|0.08829
02:04:54|0.08828
02:04:55|0.08825
02:04:56|0.08829
02:04:57|0.088
02:04:58|0.08845
02:04:59|0.08833
02:05:00|0.08843
02:05:01|0.08826
02:05:02|0.08876
02:05:04|0.088
02:05:05|0.088
02:05:07|0.08824
02:05:07|0.08826
02:05:08|0.08809
02:05:09|0.08809
02:05:10|0.08809
02:05:11|0.08816
02:05:13|0.08801
02:05:14|0.08857
02:05:15|0.08851
02:05:16|0.08884
02:05:17|0.08969
02:05:17|0.09002
02:05:19|0.08955
02:05:20|0.08999
02:05:21|0.08991
02:05:22|0.0899
02:05:23|0.08997
02:05:24|0.0899
02:05:25|0.0899
02:05:26|0.08975
02:05:27|0.08974
02:05:29|0.08972
02:05:29|0.08972
02:05:30|0.08974
02:05:31|0.08981
02:05:32|0.08965
02:05:33|0.0898
02:05:34|0.09067
02:05:36|0.09128
02:05:36|0.0912
02:05:38|0.09126
02:05:38|0.09139
02:05:40|0.09125
02:05:40|0.09115
02:05:41|0.09119
02:05:42|0.09115
02:05:44|0.09116
02:05:45|0.09119
02:05:45|0.09119
02:05:46|0.09119
02:05:48|0.0909
02:05:49|0.09098
02:05:50|0.09058
02:05:52|0.09159
02:05:53|0.09159
02:05:54|0.09159
02:05:54|0.09109
02:05:55|0.09139
02:05:57|0.09139
02:05:58|0.09109
02:05:59|0.09119
02:06:01|0.09121
02:06:01|0.09108
02:06:02|0.09107
02:06:03|0.09098
02:06:04|0.09103
02:06:05|0.09103
02:06:06|0.09096
02:06:08|0.09027
02:06:09|0.0901
02:06:10|0.09037
02:06:11|0.09016
02:06:12|0.09047
02:06:12|0.09047
02:06:13|0.09028
02:06:15|0.09031
02:06:16|0.0903
02:06:17|0.0903
02:06:18|0.09027
02:06:19|0.0903
02:06:20|0.0903
02:06:21|0.09026
02:06:22|0.09028
02:06:23|0.09011
02:06:24|0.09026
02:06:25|0.09063
02:06:26|0.09072
02:06:27|0.09074
02:06:28|0.09074
02:06:30|0.09073
02:06:30|0.09072
02:06:31|0.09075
02:06:32|0.09097
02:06:33|0.09083
02:06:34|0.09098
02:06:35|0.09091
02:06:36|0.0903
02:06:38|0.09037
02:06:39|0.0904
02:06:40|0.09057
02:06:41|0.09057
02:06:43|0.09059
02:06:44|0.09061
02:06:45|0.09062
02:06:45|0.09062
02:06:47|0.09086
02:06:48|0.09129
02:06:49|0.09187
02:06:50|0.0914
02:06:51|0.09148
02:06:52|0.09126
02:06:53|0.09193
02:06:54|0.09215
02:06:55|0.09185
02:06:56|0.09189
02:06:57|0.09241
02:06:58|0.09241
02:06:59|0.09246
02:07:00|0.09274
02:07:01|0.09274
02:07:02|0.09188
02:07:03|0.09226
02:07:04|0.09211
02:07:05|0.09206
02:07:06|0.0918
02:07:07|0.09147
02:07:08|0.09169
02:07:09|0.09218
02:07:10|0.09218
02:07:11|0.09251
02:07:12|0.09251
02:07:13|0.09241
02:07:14|0.09239
02:07:15|0.0924
02:07:16|0.09198
02:07:17|0.09188
02:07:18|0.09213
02:07:19|0.09192
02:07:21|0.09213
02:07:21|0.09217
02:07:22|0.09217
02:07:25|0.09218
02:07:25|0.09218
02:07:26|0.09192
02:07:28|0.09218
02:07:28|0.09218
02:07:30|0.09217
02:07:30|0.092
02:07:33|0.09193
02:07:33|0.09196
02:07:34|0.09198
02:07:35|0.09198
02:07:36|0.09147
02:07:37|0.0919
02:07:38|0.09087
02:07:39|0.09087
02:07:40|0.09095
02:07:41|0.091
02:07:42|0.09086
02:07:43|0.09086
02:07:44|0.09063
02:07:45|0.09012
02:07:46|0.09062
02:07:47|0.09062
02:07:48|0.09062
02:07:49|0.09046
02:07:50|0.09062
02:07:51|0.09036
02:07:52|0.09036
02:07:53|0.09036
02:07:54|0.09036
02:07:55|0.09057
02:07:56|0.09057
02:07:58|0.09064
02:07:59|0.0904
02:08:01|0.09036
02:08:01|0.09062
02:08:02|0.09062
02:08:03|0.09062
02:08:04|0.09065
02:08:05|0.09065
02:08:06|0.09065
02:08:07|0.09087
02:08:08|0.09123
02:08:10|0.09123
02:08:10|0.09156
02:08:12|0.09157
02:08:14|0.09114
02:08:15|0.09106
02:08:16|0.09101
02:08:17|0.0909
02:08:17|0.09112
02:08:19|0.091
02:08:20|0.091
02:08:21|0.091
02:08:21|0.09087
02:08:23|0.09094
02:08:24|0.09087
02:08:24|0.091
02:08:26|0.09085
02:08:26|0.09066
02:08:27|0.09086
02:08:30|0.09086
02:08:30|0.09086
02:08:31|0.09086
02:08:32|0.09098
02:08:33|0.09088
02:08:34|0.09088
02:08:36|0.09085
02:08:37|0.09085
02:08:38|0.09069
02:08:38|0.09068
02:08:40|0.0905
02:08:41|0.0905
02:08:41|0.0905
02:08:43|0.09012
02:08:43|0.09
02:08:45|0.09
02:08:45|0.08995
02:08:46|0.08977
02:08:48|0.08951
02:08:48|0.08939
02:08:50|0.0891
02:08:52|0.08903
02:08:53|0.08909
02:08:54|0.08906
02:08:55|0.08924
02:08:56|0.08903
02:08:56|0.08903
02:08:58|0.089
02:09:00|0.089
02:09:01|0.08879
02:09:03|0.08894
02:09:03|0.08892
02:09:04|0.08864
02:09:05|0.08867
02:09:06|0.08852
02:09:08|0.08878
02:09:09|0.08879
02:09:09|0.08864
02:09:12|0.08923
02:09:12|0.08896
02:09:13|0.08913
02:09:15|0.08902
02:09:15|0.08902
02:09:17|0.08899
02:09:17|0.08881
02:09:18|0.08901
02:09:20|0.08958
02:09:21|0.08942
02:09:21|0.09036
02:09:23|0.09066
02:09:24|0.09028
02:09:25|0.09011
02:09:26|0.08991
02:09:27|0.09013
02:09:29|0.0902
02:09:30|0.09047
02:09:32|0.09063
02:09:32|0.09051
02:09:33|0.09061
02:09:34|0.09029
02:09:35|0.0902
02:09:36|0.09021
02:09:37|0.0902
02:09:38|0.09032
02:09:39|0.09036
02:09:40|0.09038
02:09:41|0.09047
02:09:42|0.09019
02:09:44|0.09001
02:09:44|0.08996
02:09:45|0.08996
02:09:46|0.0904
02:09:47|0.09052
02:09:48|0.08975
02:09:49|0.08975
02:09:50|0.09003
02:09:51|0.08979
02:09:52|0.08972
02:09:53|0.08979
02:09:55|0.08975
02:09:56|0.08989
02:09:57|0.08986
02:09:58|0.09
02:09:59|0.08997
02:10:00|0.08981
02:10:01|0.08999
02:10:02|0.08997
02:10:04|0.08997
02:10:05|0.08974
02:10:07|0.0897
02:10:08|0.08973
02:10:09|0.08986
02:10:11|0.0896
02:10:11|0.08997
02:10:12|0.08967
02:10:14|0.08997
02:10:15|0.09018
02:10:16|0.09045
02:10:17|0.0905
02:10:18|0.09039
02:10:19|0.09039
02:10:20|0.09036
02:10:21|0.09033
02:10:22|0.09036
02:10:23|0.09026
02:10:24|0.08986
02:10:25|0.08976
02:10:27|0.08922
02:10:28|0.08944
02:10:29|0.08968
02:10:30|0.0895
02:10:32|0.08952
02:10:33|0.08957
02:10:36|0.08957
02:10:36|0.08965
02:10:37|0.0898
02:10:38|0.09003
02:10:39|0.08978
02:10:40|0.09046
02:10:41|0.09028
02:10:42|0.09013
02:10:43|0.08968
02:10:44|0.08974
02:10:45|0.08973
02:10:46|0.09034
02:10:47|0.09031
02:10:48|0.09035
02:10:49|0.09041
02:10:50|0.09039
02:10:51|0.09037
02:10:52|0.0903
02:10:54|0.09041
02:10:55|0.09041
02:10:56|0.09041
02:10:58|0.09067
02:10:58|0.09052
02:11:00|0.09052
02:11:01|0.09038
02:11:02|0.09038
02:11:04|0.09007
02:11:04|0.09007
02:11:05|0.09007
02:11:06|0.09007
02:11:07|0.09007
02:11:08|0.09007
02:11:10|0.09007
02:11:11|0.09007
02:11:12|0.09021
02:11:14|0.09026
02:11:14|0.09026
02:11:15|0.09013
02:11:16|0.09013
02:11:17|0.09011
02:11:18|0.09031
02:11:19|0.09031
02:11:20|0.0901
02:11:22|0.0901
02:11:23|0.0901
02:11:23|0.09031
02:11:24|0.09054
02:11:25|0.09086
02:11:26|0.09031
02:11:27|0.09012
02:11:29|0.09031
02:11:29|0.09027
02:11:30|0.09045
02:11:31|0.0903
02:11:32|0.09055
02:11:33|0.09053
02:11:34|0.09046
02:11:35|0.09025
02:11:36|0.09086
02:11:37|0.09074
02:11:38|0.09051
02:11:39|0.09057
02:11:40|0.09057
02:11:41|0.09057
02:11:42|0.09057
02:11:43|0.0906
02:11:44|0.09081
02:11:45|0.0907
02:11:46|0.09084
02:11:47|0.0906
02:11:49|0.09086
02:11:50|0.09086
02:11:51|0.09083
02:11:53|0.09078
02:11:54|0.09083
02:11:56|0.09084
02:11:56|0.09061
02:11:58|0.09061
02:11:59|0.09061
02:12:00|0.09061
02:12:02|0.09078
02:12:03|0.09084
02:12:03|0.09069
02:12:04|0.09069
02:12:06|0.0907
02:12:08|0.09078
02:12:09|0.09085
02:12:10|0.09133
02:12:11|0.09136
02:12:12|0.09113
02:12:13|0.0915
02:12:14|0.09136
02:12:15|0.09147
02:12:16|0.09176
02:12:17|0.09167
02:12:17|0.092
02:12:18|0.092
02:12:19|0.09191
02:12:21|0.09229
02:12:22|0.09154
02:12:22|0.09195
02:12:23|0.0918
02:12:25|0.09164
02:12:26|0.09187
02:12:26|0.09191
02:12:28|0.09209
02:12:29|0.09209
02:12:29|0.09211
02:12:30|0.09229
02:12:31|0.09229
02:12:32|0.09227
02:12:33|0.09207
02:12:34|0.092
02:12:36|0.09192
02:12:36|0.09168
02:12:38|0.09217
02:12:39|0.09192
02:12:40|0.09192
02:12:41|0.0919
02:12:42|0.0919
02:12:43|0.09194
02:12:44|0.092
02:12:45|0.092
02:12:46|0.092
02:12:47|0.09197
02:12:48|0.09197
02:12:49|0.09197
02:12:50|0.09217
02:12:51|0.09201
02:12:52|0.092
02:12:53|0.092
02:12:54|0.0922
02:12:55|0.09229
02:12:56|0.09244
02:12:58|0.09253
02:12:59|0.09303
02:13:00|0.09308
02:13:01|0.093
02:13:01|0.093
02:13:02|0.09324
02:13:04|0.09314
02:13:05|0.09313
02:13:07|0.09313
02:13:07|0.09296
02:13:09|0.09316
02:13:09|0.09341
02:13:11|0.09341
02:13:11|0.09323
02:13:13|0.09187
02:13:13|0.09228
02:13:14|0.09199
02:13:15|0.09261
02:13:17|0.09301
02:13:18|0.0927
02:13:19|0.09248
02:13:21|0.0927
02:13:21|0.09281
02:13:22|0.09303
02:13:23|0.09305
02:13:24|0.09341
02:13:25|0.09332
02:13:26|0.09358
02:13:27|0.09343
02:13:28|0.0934
02:13:29|0.09334
02:13:30|0.09331
02:13:31|0.09349
02:13:32|0.09362
02:13:33|0.09363
02:13:34|0.09313
02:13:35|0.0931
02:13:36|0.09292
02:13:37|0.09327
02:13:38|0.09348
02:13:39|0.09342
02:13:40|0.09316
02:13:41|0.09316
02:13:42|0.09359
02:13:43|0.09377
02:13:44|0.09381
02:13:45|0.09405
02:13:46|0.09423
02:13:47|0.09423
02:13:48|0.09447
02:13:50|0.095
02:13:52|0.09477
02:13:52|0.095
02:13:54|0.09539
02:13:54|0.0957
02:13:55|0.09579
02:13:56|0.09572
02:13:57|0.09605
02:13:58|0.096
02:14:00|0.09599
02:14:01|0.0961
02:14:02|0.09616
02:14:03|0.09574
02:14:04|0.09641
02:14:06|0.09687
02:14:07|0.0965
02:14:07|0.09675
02:14:09|0.09675
02:14:11|0.09648
02:14:12|0.096
02:14:13|0.09579
02:14:14|0.09524
02:14:16|0.095
02:14:17|0.09525
02:14:18|0.09512
02:14:18|0.09512
02:14:20|0.09528
02:14:20|0.09503
02:14:21|0.09521
02:14:22|0.09559
02:14:23|0.0958
02:14:25|0.09547
02:14:26|0.09551
02:14:27|0.0959
02:14:28|0.09581
02:14:29|0.09567
02:14:30|0.09592
02:14:31|0.0961
02:14:33|0.096
02:14:33|0.09623
02:14:34|0.09642
02:14:35|0.09631
02:14:37|0.097
02:14:38|0.09708
02:14:39|0.09707
02:14:40|0.09685
02:14:41|0.09711
02:14:42|0.09704
02:14:43|0.09704
02:14:44|0.09749
02:14:45|0.09731
02:14:46|0.09755
02:14:47|0.09732
02:14:48|0.09757
02:14:49|0.09743
02:14:50|0.09681
02:14:51|0.09651
02:14:52|0.09684
02:14:53|0.09646
02:14:54|0.09652
02:14:55|0.0966
02:14:56|0.09659
02:14:57|0.09644
02:14:59|0.09634
02:15:00|0.09646
02:15:01|0.09652
02:15:02|0.09653
02:15:03|0.0965
02:15:04|0.0964
02:15:05|0.09642
02:15:06|0.09644
02:15:07|0.0965
02:15:08|0.0966
02:15:10|0.0965
02:15:10|0.09642
02:15:11|0.09636
02:15:13|0.09611
02:15:13|0.09644
02:15:14|0.09633
02:15:16|0.09623
02:15:17|0.0963
02:15:17|0.096
02:15:19|0.0956
02:15:20|0.095
02:15:21|0.095
02:15:22|0.09327
02:15:22|0.09221
02:15:24|0.0926
02:15:25|0.09246
02:15:26|0.0928
02:15:27|0.093
02:15:28|0.09321
02:15:29|0.09299
02:15:30|0.093
02:15:31|0.0928
02:15:32|0.09345
02:15:33|0.0936
02:15:34|0.09339
02:15:35|0.093
02:15:36|0.09404
02:15:37|0.09394
02:15:38|0.09468
02:15:40|0.09383
02:15:40|0.09424
02:15:41|0.09477
02:15:42|0.09472
02:15:44|0.09421
02:15:44|0.09428
02:15:46|0.09421
02:15:47|0.09402
02:15:48|0.09375
02:15:48|0.09421
02:15:49|0.09365
02:15:50|0.09386
02:15:51|0.09368
02:15:52|0.09348
02:15:53|0.09378
02:15:55|0.09386
02:15:55|0.09361
02:15:56|0.0938
02:15:58|0.09357
02:15:59|0.09369
02:16:00|0.09365
02:16:01|0.09366
02:16:03|0.09387
02:16:05|0.09351
02:16:06|0.09372
02:16:08|0.09366
02:16:08|0.09384
02:16:09|0.09389
02:16:10|0.09332
02:16:11|0.09332
02:16:12|0.0935
02:16:13|0.09269
02:16:14|0.09244
02:16:15|0.09251
02:16:17|0.09214
02:16:18|0.09236
02:16:20|0.0925
02:16:20|0.09249
02:16:21|0.09248
02:16:22|0.09205
02:16:24|0.09205
02:16:24|0.09223
02:16:26|0.09205
02:16:27|0.09182
02:16:28|0.09199
02:16:29|0.0923
02:16:30|0.09137
02:16:31|0.09145
02:16:33|0.09197
02:16:33|0.09264
02:16:34|0.09258
02:16:35|0.09257
02:16:36|0.0925
02:16:37|0.09295
02:16:38|0.09312
02:16:39|0.09254
02:16:40|0.09247
02:16:41|0.09245
02:16:42|0.09273
02:16:44|0.0935
02:16:44|0.092
02:16:45|0.09197
02:16:46|0.09202
02:16:47|0.09147
02:16:48|0.09203
02:16:49|0.09149
02:16:50|0.09127
02:16:51|0.0925
02:16:52|0.0925
02:16:53|0.09253
02:16:55|0.09203
02:16:55|0.0919
02:16:56|0.09169
02:16:57|0.09279
02:16:58|0.09278
02:17:00|0.09293
02:17:00|0.09293
02:17:03|0.09287
02:17:03|0.09287
02:17:04|0.09295
02:17:06|0.09236
02:17:07|0.09265
02:17:08|0.09269
02:17:09|0.09276
02:17:10|0.09223
02:17:11|0.09202
02:17:13|0.092
02:17:13|0.092
02:17:14|0.092
02:17:15|0.09229
02:17:17|0.092
02:17:18|0.092
02:17:20|0.09177
02:17:20|0.09177
02:17:21|0.09175
02:17:22|0.09147
02:17:23|0.09107
02:17:24|0.09107
02:17:25|0.09107
02:17:26|0.09099
02:17:27|0.09104
02:17:28|0.09087
02:17:29|0.09088
02:17:30|0.09096
02:17:31|0.09048
02:17:32|0.09049
02:17:33|0.09083
02:17:34|0.09092
02:17:35|0.09087
02:17:36|0.09094
02:17:38|0.09083
02:17:39|0.09091
02:17:40|0.09095
02:17:41|0.09094
02:17:42|0.091
02:17:43|0.09083
02:17:44|0.09093
02:17:45|0.09086
02:17:46|0.09124
02:17:47|0.09199
02:17:48|0.09217
02:17:49|0.09147
02:17:50|0.09136
02:17:51|0.0911
02:17:52|0.09147
02:17:53|0.09167
02:17:54|0.09178
02:17:55|0.09163
02:17:56|0.09066
02:17:57|0.09114
02:17:58|0.09053
02:17:59|0.09073
02:18:00|0.09074
02:18:02|0.09099
02:18:03|0.09067
02:18:05|0.09061
02:18:06|0.09061
02:18:06|0.09097
02:18:08|0.09123
02:18:09|0.09118
02:18:10|0.09118
02:18:11|0.0914
02:18:12|0.09095
02:18:13|0.09105
02:18:14|0.09094
02:18:15|0.09073
02:18:16|0.09073
02:18:18|0.09102
02:18:19|0.09073
02:18:20|0.09073
02:18:21|0.09073
02:18:22|0.09099
02:18:23|0.09074
02:18:24|0.09098
02:18:25|0.09095
02:18:26|0.09085
02:18:27|0.09073
02:18:28|0.09092
02:18:29|0.09073
02:18:30|0.0909
02:18:31|0.09096
02:18:32|0.091
02:18:33|0.091
02:18:33|0.09104
02:18:35|0.09104
02:18:36|0.09103
02:18:37|0.09099
02:18:39|0.09073
02:18:39|0.09073
02:18:41|0.09073
02:18:41|0.09074
02:18:42|0.09213
02:18:43|0.09206
02:18:45|0.0917
02:18:45|0.09192
02:18:47|0.09163
02:18:47|0.0916
02:18:49|0.09152
02:18:50|0.09154
02:18:50|0.09135
02:18:51|0.09094
02:18:52|0.09122
02:18:53|0.09114
02:18:55|0.09144
02:18:56|0.0915
02:18:57|0.09134
02:18:57|0.092
02:18:58|0.09183
02:18:59|0.092
02:19:00|0.09186
02:19:01|0.09173
02:19:03|0.09188
02:19:04|0.09182
02:19:06|0.09157
02:19:07|0.09157
02:19:08|0.09158
02:19:09|0.09206
02:19:09|0.09221
02:19:11|0.09226
02:19:12|0.09231
02:19:13|0.09212
02:19:13|0.09212
02:19:15|0.09209
02:19:16|0.09199
02:19:17|0.092
02:19:18|0.092
02:19:19|0.09193
02:19:20|0.09175
02:19:21|0.09195
02:19:22|0.09195
02:19:23|0.09195
02:19:24|0.09184
02:19:25|0.09196
02:19:26|0.09196
02:19:27|0.09246
02:19:28|0.09238
02:19:29|0.09277
02:19:30|0.09234
02:19:31|0.09246
02:19:32|0.09226
02:19:33|0.09226
02:19:34|0.0923
02:19:35|0.092
02:19:36|0.09223
02:19:37|0.09223
02:19:38|0.09234
02:19:39|0.09232
02:19:40|0.092
02:19:41|0.09201
02:19:42|0.09201
02:19:43|0.09204
02:19:44|0.09183
02:19:45|0.0917
02:19:46|0.0918
02:19:47|0.0917
02:19:48|0.0919
02:19:49|0.0919
02:19:50|0.0917
02:19:51|0.0917
02:19:52|0.0917
02:19:53|0.0917
02:19:54|0.092
02:19:55|0.0917
02:19:56|0.0917
02:19:57|0.09171
02:19:58|0.09199
02:19:59|0.092
02:20:00|0.09184
02:20:01|0.09182
02:20:02|0.09197
02:20:03|0.09195
02:20:05|0.09195
02:20:06|0.09226
02:20:08|0.09244
02:20:09|0.09186
02:20:10|0.09174
02:20:11|0.09172
02:20:12|0.09219
02:20:12|0.09244
02:20:14|0.09236
02:20:14|0.09264
02:20:15|0.09264
02:20:17|0.09211
02:20:18|0.09211
02:20:19|0.09211
02:20:19|0.09243
02:20:21|0.09243
02:20:22|0.09243
02:20:23|0.09172
02:20:23|0.09172
02:20:24|0.09172
02:20:25|0.0916
02:20:27|0.0909
02:20:28|0.09074
02:20:29|0.09
02:20:30|0.09
02:20:31|0.08991
02:20:32|0.08915
02:20:33|0.08875
02:20:34|0.08896
02:20:35|0.08875
02:20:36|0.08889
02:20:37|0.08868
02:20:38|0.08891
02:20:39|0.08894
02:20:40|0.08894
02:20:41|0.08868
02:20:42|0.08881
02:20:43|0.08885
02:20:44|0.08887
02:20:45|0.0889
02:20:46|0.0889
02:20:47|0.0889
02:20:48|0.08888
02:20:49|0.08887
02:20:50|0.08881
02:20:51|0.08959
02:20:52|0.08905
02:20:53|0.08918
02:20:54|0.08947
02:20:55|0.08968
02:20:56|0.08975
02:20:57|0.08983
02:20:58|0.08968
02:20:59|0.08989
02:21:00|0.08986
02:21:02|0.09004
02:21:03|0.0902
02:21:04|0.09005
02:21:05|0.08996
02:21:07|0.09001
02:21:08|0.08969
02:21:10|0.08983
02:21:11|0.08983
02:21:12|0.08983
02:21:13|0.08983
02:21:14|0.09017
02:21:14|0.09
02:21:16|0.0901
02:21:17|0.08983
02:21:18|0.09003
02:21:20|0.08986
02:21:20|0.08986
02:21:21|0.08986
02:21:22|0.09017
02:21:23|0.091
02:21:24|0.09038
02:21:25|0.0904
02:21:26|0.09035
02:21:27|0.09072
02:21:28|0.09025
02:21:29|0.09022
02:21:31|0.09032
02:21:32|0.09038
02:21:33|0.0906
02:21:34|0.0906
02:21:35|0.09048
02:21:36|0.09073
02:21:37|0.0905
02:21:38|0.0905
02:21:39|0.09074
02:21:40|0.0908
02:21:41|0.0908
02:21:42|0.09074
02:21:43|0.09074
02:21:44|0.09074
02:21:45|0.09062
02:21:46|0.09074
02:21:47|0.09086
02:21:49|0.09086
02:21:50|0.09091
02:21:50|0.09086
02:21:52|0.0906
02:21:53|0.09058
02:21:53|0.09043
02:21:55|0.09043
02:21:55|0.09033
02:21:57|0.0903
02:21:58|0.09006
02:21:59|0.09021
02:21:59|0.09013
02:22:01|0.09018
02:22:02|0.09029
02:22:03|0.09029
02:22:04|0.0901
02:22:06|0.09001
02:22:06|0.08949
02:22:08|0.08983
02:22:10|0.08972
02:22:11|0.0896
02:22:13|0.08974
02:22:14|0.08972
02:22:15|0.08972
02:22:16|0.08972
02:22:17|0.08975
02:22:18|0.08962
02:22:20|0.0896
02:22:20|0.08971
02:22:22|0.0896
02:22:22|0.0896
02:22:23|0.08992
02:22:24|0.09008
02:22:25|0.09008
02:22:27|0.0896
02:22:28|0.0896
02:22:29|0.08963
02:22:30|0.08963
02:22:31|0.0896
02:22:32|0.09
02:22:34|0.09
02:22:34|0.09029
02:22:35|0.09016
02:22:36|0.09016
02:22:38|0.0904
02:22:39|0.0904
02:22:40|0.09019
02:22:41|0.09
02:22:42|0.09015
02:22:44|0.09021
02:22:45|0.09032
02:22:45|0.09047
02:22:46|0.09047
02:22:47|0.09053
02:22:48|0.09167
02:22:50|0.09146
02:22:51|0.09177
02:22:52|0.09144
02:22:53|0.09175
02:22:54|0.0917
02:22:55|0.0917
02:22:56|0.09108
02:22:57|0.09123
02:22:58|0.09084
02:22:59|0.09102
02:23:00|0.09127
02:23:01|0.0915
02:23:02|0.0915
02:23:03|0.0918
02:23:04|0.0918
02:23:05|0.0918
02:23:06|0.0918
02:23:07|0.09156
02:23:09|0.09167
02:23:10|0.092
02:23:11|0.092
02:23:13|0.09169
02:23:14|0.09195
02:23:15|0.09192
02:23:16|0.09196
02:23:17|0.09196
02:23:18|0.09192
02:23:19|0.09194
02:23:20|0.09197
02:23:21|0.09196
02:23:22|0.09216
02:23:23|0.09214
02:23:24|0.09181
02:23:25|0.09155
02:23:26|0.0916
02:23:27|0.09225
02:23:28|0.09234
02:23:29|0.09226
02:23:31|0.09124
02:23:31|0.09155
02:23:32|0.09163
02:23:34|0.09174
02:23:34|0.09174
02:23:35|0.09174
02:23:37|0.09202
02:23:38|0.09211
02:23:38|0.09271
02:23:40|0.09275
02:23:41|0.093
02:23:42|0.09297
02:23:44|0.09274
02:23:44|0.09276
02:23:46|0.09291
02:23:46|0.0928
02:23:47|0.09262
02:23:48|0.09284
02:23:50|0.09243
02:23:51|0.09273
02:23:52|0.09253
02:23:52|0.09262
02:23:54|0.0924
02:23:55|0.09242
02:23:56|0.09249
02:23:56|0.09249
02:23:57|0.09255
02:23:58|0.09256
02:24:00|0.09256
02:24:01|0.09267
02:24:01|0.093
02:24:03|0.09284
02:24:04|0.09314
02:24:05|0.09314
02:24:06|0.0929
02:24:08|0.0931
02:24:09|0.09296
02:24:11|0.0928
02:24:11|0.0926
02:24:12|0.09316
02:24:13|0.09287
02:24:14|0.093
02:24:15|0.09293
02:24:16|0.0931
02:24:17|0.0929
02:24:18|0.093
02:24:19|0.09298
02:24:20|0.09316
02:24:21|0.09292
02:24:22|0.09299
02:24:23|0.09277
02:24:24|0.09273
02:24:25|0.09277
02:24:26|0.093
02:24:27|0.093
02:24:28|0.093
02:24:29|0.09306
02:24:30|0.09316
02:24:31|0.094
02:24:32|0.09378
02:24:33|0.09385
02:24:35|0.094
02:24:35|0.094
02:24:38|0.09379
02:24:39|0.09378
02:24:40|0.09421
02:24:40|0.09462
02:24:42|0.09478
02:24:43|0.09453
02:24:44|0.0946
02:24:45|0.0946
02:24:46|0.09499
02:24:47|0.09447
02:24:47|0.09483
02:24:48|0.09475
02:24:50|0.09471
02:24:51|0.0947
02:24:52|0.095
02:24:52|0.09529
02:24:54|0.09545
02:24:55|0.09545
02:24:55|0.09566
02:24:57|0.09563
02:24:58|0.09574
02:24:58|0.09617
02:25:00|0.09605
02:25:00|0.09529
02:25:01|0.09546
02:25:03|0.0958
02:25:04|0.09612
02:25:05|0.09535
02:25:06|0.09585
02:25:07|0.09539
02:25:09|0.09536
02:25:09|0.09538
02:25:11|0.09457
02:25:13|0.09525
02:25:13|0.09531
02:25:15|0.09517
02:25:17|0.09471
02:25:17|0.09461
02:25:18|0.09454
02:25:20|0.09454
02:25:21|0.09454
02:25:22|0.095
02:25:24|0.09447
02:25:24|0.09419
02:25:26|0.09394
02:25:27|0.09399
02:25:28|0.0938
02:25:29|0.094
02:25:30|0.0942
02:25:31|0.09491
02:25:33|0.09479
02:25:34|0.09458
02:25:35|0.09458
02:25:36|0.09458
02:25:36|0.09588
02:25:38|0.09613
02:25:39|0.09649
02:25:39|0.09631
02:25:41|0.09625
02:25:41|0.09615
02:25:42|0.09644
02:25:44|0.09644
02:25:44|0.09633
02:25:46|0.09646
02:25:47|0.09649
02:25:48|0.09679
02:25:49|0.09679
02:25:49|0.0968
02:25:51|0.09649
02:25:52|0.09665
02:25:53|0.0968
02:25:54|0.09679
02:25:55|0.09679
02:25:55|0.09709
02:25:57|0.09708
02:25:58|0.09709
02:25:59|0.09714
02:26:00|0.09685
02:26:02|0.09706
02:26:02|0.09688
02:26:03|0.09708
02:26:04|0.09693
02:26:06|0.09673
02:26:06|0.09664
02:26:07|0.09604
02:26:08|0.09538
02:26:10|0.09671
02:26:12|0.09582
02:26:13|0.09568
02:26:15|0.09568
02:26:16|0.09564
02:26:17|0.09567
02:26:18|0.09543
02:26:18|0.09554
02:26:20|0.0961
02:26:21|0.09591
02:26:22|0.09591
02:26:23|0.09617
02:26:24|0.09615
02:26:25|0.09617
02:26:25|0.09591
02:26:27|0.09594
02:26:28|0.09576
02:26:28|0.096
02:26:30|0.09599
02:26:31|0.09562
02:26:32|0.09535
02:26:33|0.09486
02:26:34|0.09489
02:26:35|0.09497
02:26:36|0.09543
02:26:37|0.09543
02:26:38|0.09506
02:26:39|0.09532
02:26:40|0.09542
02:26:41|0.09541
02:26:42|0.09613
02:26:43|0.09614
02:26:44|0.09639
02:26:45|0.09648
02:26:46|0.09641
02:26:47|0.09653
02:26:48|0.09674
02:26:49|0.09665
02:26:50|0.09656
02:26:51|0.097
02:26:52|0.09674
02:26:54|0.09692
02:26:54|0.09669
02:26:56|0.09656
02:26:57|0.09656
02:26:57|0.09647
02:26:59|0.09642
02:27:00|0.09681
02:27:01|0.097
02:27:02|0.097
02:27:03|0.09708
02:27:05|0.09728
02:27:05|0.09698
02:27:07|0.09699
02:27:07|0.097
02:27:09|0.09684
02:27:10|0.0976
02:27:12|0.09724
02:27:13|0.09742
02:27:14|0.09761
02:27:15|0.09752
02:27:17|0.09762
02:27:18|0.09798
02:27:19|0.098
02:27:20|0.098
02:27:21|0.098
02:27:23|0.098
02:27:23|0.09815
02:27:24|0.09804
02:27:26|0.09808
02:27:26|0.09837
02:27:28|0.09883
02:27:29|0.09882
02:27:30|0.099
02:27:31|0.09891
02:27:33|0.09891
02:27:34|0.09901
02:27:35|0.09888
02:27:36|0.09887
02:27:36|0.09887
02:27:37|0.09888
02:27:39|0.09888
02:27:39|0.09888
02:27:42|0.0988
02:27:42|0.09901
02:27:43|0.0997
02:27:44|0.09963
02:27:45|0.1
02:27:46|0.09964
02:27:47|0.09963
02:27:48|0.09991
02:27:49|0.1
02:27:50|0.1
02:27:51|0.10016
02:27:52|0.09985
02:27:53|0.1019
02:27:54|0.10134
02:27:55|0.10154
02:27:56|0.10097
02:27:57|0.10089
02:27:58|0.10186
02:27:59|0.10185
02:28:00|0.10168
02:28:01|0.10185
02:28:02|0.10171
02:28:03|0.10327
02:28:04|0.10332
02:28:05|0.10308
02:28:06|0.10399
02:28:07|0.10356
02:28:08|0.10363
02:28:09|0.10394
02:28:11|0.10397
02:28:13|0.10387
02:28:13|0.10377
02:28:14|0.10349
02:28:16|0.10312
02:28:17|0.10297
02:28:18|0.10279
02:28:20|0.10264
02:28:22|0.10056
02:28:22|0.09913
02:28:24|0.09938
02:28:25|0.09964
02:28:26|0.09999
02:28:27|0.101
02:28:28|0.10147
02:28:29|0.1008
02:28:30|0.10107
02:28:31|0.10107
02:28:31|0.10123
02:28:33|0.10153
02:28:34|0.102
02:28:34|0.10177
02:28:37|0.10112
02:28:37|0.10106
02:28:38|0.10063
02:28:39|0.10157
02:28:41|0.10196
02:28:41|0.10132
02:28:42|0.10109
02:28:44|0.10044
02:28:44|0.10072
02:28:46|0.10082
02:28:47|0.101
02:28:48|0.10078
02:28:48|0.1004
02:28:51|0.10242
02:28:51|0.10269
02:28:52|0.10296
02:28:53|0.10184
02:28:54|0.102
02:28:55|0.1025
02:28:56|0.10279
02:28:57|0.1025
02:28:58|0.10245
02:28:59|0.10274
02:29:00|0.10244
02:29:01|0.10245
02:29:03|0.10269
02:29:05|0.10268
02:29:05|0.10244
02:29:07|0.10197
02:29:07|0.10341
02:29:09|0.10284
02:29:10|0.10299
02:29:11|0.10354
02:29:13|0.10435
02:29:14|0.10409
02:29:15|0.10437
02:29:17|0.10478
02:29:17|0.10483
02:29:19|0.10441
02:29:20|0.10451
02:29:20|0.10499
02:29:21|0.10526
02:29:23|0.1057
02:29:24|0.10569
02:29:24|0.1057
02:29:25|0.10549
02:29:27|0.1057
02:29:27|0.1057
02:29:28|0.1057
02:29:29|0.10546
02:29:31|0.10471
02:29:31|0.10449
02:29:33|0.10494
02:29:34|0.10445
02:29:35|0.10409
02:29:35|0.10463
02:29:37|0.10412
02:29:38|0.10451
02:29:39|0.10352
02:29:39|0.10378
02:29:41|0.10402
02:29:41|0.10366
02:29:42|0.10376
02:29:43|0.10381
02:29:44|0.10423
02:29:45|0.10436
02:29:46|0.10432
02:29:47|0.10434
02:29:48|0.10462
02:29:49|0.10464
02:29:50|0.1046
02:29:51|0.1037
02:29:52|0.10426
02:29:54|0.10425
02:29:55|0.10357
02:29:56|0.10333
02:29:57|0.10332
02:29:58|0.10386
02:30:00|0.10327
02:30:00|0.10335
02:30:01|0.10253
02:30:02|0.10272
02:30:03|0.10259
02:30:04|0.10272
02:30:05|0.10184
02:30:06|0.101
02:30:07|0.09986
02:30:08|0.09821
02:30:09|0.09849
02:30:11|0.09834
02:30:12|0.0979
02:30:14|0.0988
02:30:15|0.09875
02:30:15|0.09997
02:30:18|0.09974
02:30:18|0.10042
02:30:19|0.10019
02:30:20|0.09988
02:30:22|0.10058
02:30:23|0.10041
02:30:24|0.09983
02:30:25|0.09901
02:30:26|0.09769
02:30:26|0.09808
02:30:28|0.09887
02:30:29|0.09886
02:30:30|0.09801
02:30:31|0.09803
02:30:31|0.0979
02:30:33|0.09811
02:30:33|0.09796
02:30:35|0.09811
02:30:35|0.09796
02:30:37|0.09804
02:30:38|0.09808
02:30:39|0.09905
02:30:40|0.09898
02:30:41|0.09897
02:30:42|0.09866
02:30:43|0.09855
02:30:44|0.09806
02:30:45|0.09835
02:30:46|0.09795
02:30:47|0.09791
02:30:48|0.09752
02:30:49|0.09757
02:30:50|0.09752
02:30:51|0.0972
02:30:52|0.096
02:30:53|0.09603
02:30:55|0.09629
02:30:55|0.09603
02:30:57|0.09726
02:30:58|0.09691
02:30:59|0.09684
02:31:00|0.09681
02:31:00|0.09659
02:31:01|0.09684
02:31:02|0.0968
02:31:04|0.097
02:31:05|0.09686
02:31:05|0.09701
02:31:07|0.0973
02:31:08|0.09724
02:31:09|0.09746
02:31:10|0.09781
02:31:11|0.09788
02:31:13|0.09813
02:31:13|0.09803
02:31:15|0.0975
02:31:17|0.09734
02:31:18|0.097
02:31:19|0.09709
02:31:20|0.09697
02:31:20|0.09725
02:31:22|0.0971
02:31:22|0.09776
02:31:23|0.09735
02:31:25|0.09736
02:31:26|0.09731
02:31:27|0.09706
02:31:28|0.09725
02:31:29|0.09706
02:31:31|0.09697
02:31:31|0.09699
02:31:33|0.09709
02:31:34|0.09592
02:31:35|0.09573
02:31:36|0.09578
02:31:37|0.09583
02:31:38|0.09549
02:31:39|0.09511
02:31:40|0.095
02:31:42|0.09435
02:31:43|0.0946
02:31:43|0.09425
02:31:45|0.0943
02:31:45|0.0942
02:31:46|0.09424
02:31:47|0.09479
02:31:49|0.09587
02:31:50|0.09571
02:31:50|0.09536
02:31:52|0.09583
02:31:52|0.09585
02:31:53|0.09585
02:31:54|0.0959
02:31:55|0.09608
02:31:57|0.09593
02:31:57|0.09627
02:31:58|0.09583
02:32:00|0.096
02:32:01|0.09616
02:32:02|0.09602
02:32:02|0.09613
02:32:04|0.09634
02:32:05|0.09634
02:32:06|0.09634
02:32:07|0.09617
02:32:09|0.09655
02:32:09|0.09661
02:32:10|0.09703
02:32:11|0.09703
02:32:12|0.09727
02:32:13|0.09709
02:32:14|0.09696
02:32:15|0.09709
02:32:17|0.09709
02:32:18|0.09709
02:32:19|0.09709
02:32:21|0.09709
02:32:21|0.09725
02:32:22|0.09725
02:32:23|0.09745
02:32:24|0.09745
02:32:25|0.09768
02:32:26|0.09788
02:32:27|0.09778
02:32:29|0.098
02:32:30|0.098
02:32:31|0.09795
02:32:31|0.09795
02:32:34|0.09774
02:32:35|0.09749
02:32:36|0.09724
02:32:37|0.09708
02:32:38|0.0975
02:32:39|0.09709
02:32:40|0.09752
02:32:41|0.09703
02:32:42|0.0973
02:32:43|0.09713
02:32:44|0.09732
02:32:45|0.09681
02:32:46|0.09684
02:32:47|0.09689
02:32:48|0.09674
02:32:49|0.09672
02:32:50|0.0967
02:32:51|0.09655
02:32:52|0.09612
02:32:53|0.09612
02:32:54|0.09612
02:32:55|0.096
02:32:56|0.096
02:32:57|0.096
02:32:58|0.09592
02:32:59|0.09512
02:33:00|0.09513
02:33:01|0.09503
02:33:02|0.09503
02:33:03|0.09523
02:33:05|0.09531
02:33:05|0.09505
02:33:06|0.09506
02:33:07|0.0945
02:33:08|0.0945
02:33:10|0.09474
02:33:11|0.09576
02:33:11|0.09469
02:33:13|0.09472
02:33:13|0.0947
02:33:14|0.095
02:33:16|0.09495
02:33:17|0.09469
02:33:18|0.09494
02:33:19|0.09515
02:33:20|0.09496
02:33:21|0.09571
02:33:22|0.09578
02:33:23|0.09563
02:33:24|0.09503
02:33:25|0.09591
02:33:26|0.09638
02:33:27|0.09632
02:33:28|0.09632
02:33:29|0.09667
02:33:30|0.09628
02:33:31|0.09628
02:33:33|0.09628
02:33:34|0.09679
02:33:35|0.09649
02:33:36|0.09649
02:33:36|0.09651
02:33:37|0.09651
02:33:39|0.09591
02:33:41|0.09565
02:33:41|0.09565
02:33:42|0.09562
02:33:44|0.09587
02:33:44|0.09659
02:33:46|0.09672
02:33:48|0.09696
02:33:48|0.09704
02:33:49|0.09705
02:33:50|0.09772
02:33:51|0.09785
02:33:52|0.09764
02:33:53|0.09764
02:33:54|0.09745
02:33:55|0.09729
02:33:56|0.09788
02:33:57|0.09785
02:33:58|0.09743
02:33:59|0.09782
02:34:00|0.098
02:34:02|0.09824
02:34:03|0.09825
02:34:04|0.09803
02:34:05|0.09803
02:34:06|0.09849
02:34:06|0.09889
02:34:08|0.09842
02:34:08|0.09836
02:34:10|0.09776
02:34:11|0.09793
02:34:11|0.09774
02:34:13|0.09774
02:34:13|0.09766
02:34:15|0.09833
02:34:16|0.09828
02:34:18|0.09836
02:34:18|0.09822
02:34:19|0.09821
02:34:21|0.09816
02:34:22|0.09815
02:34:23|0.09852
02:34:25|0.09825
02:34:25|0.09852
02:34:26|0.09852
02:34:27|0.09867
02:34:28|0.0986
02:34:29|0.09824
02:34:30|0.09864
02:34:32|0.09856
02:34:32|0.09786
02:34:34|0.0972
02:34:35|0.09688
02:34:35|0.09687
02:34:37|0.09562
02:34:38|0.0954
02:34:39|0.09559
02:34:39|0.0954
02:34:41|0.09571
02:34:43|0.09609
02:34:44|0.09617
02:34:45|0.09617
02:34:46|0.09597
02:34:48|0.09593
02:34:48|0.09559
02:34:49|0.09592
02:34:50|0.09593
02:34:51|0.0957
02:34:53|0.09559
02:34:55|0.0954
02:34:55|0.0954
02:34:56|0.0954
02:34:57|0.09541
02:34:59|0.0954
02:35:00|0.09555
02:35:00|0.09509
02:35:02|0.09512
02:35:02|0.09501
02:35:03|0.09468
02:35:04|0.09413
02:35:06|0.09407
02:35:07|0.09413
02:35:07|0.094
02:35:10|0.09413
02:35:10|0.094
02:35:12|0.09468
02:35:13|0.09465
02:35:14|0.09449
02:35:15|0.09488
02:35:16|0.09444
02:35:17|0.09431
02:35:17|0.094
02:35:20|0.09411
02:35:21|0.0941
02:35:22|0.0941
02:35:23|0.0941
02:35:25|0.09392
02:35:25|0.09403
02:35:26|0.09384
02:35:27|0.09358
02:35:29|0.09313
02:35:30|0.09302
02:35:31|0.09316
02:35:32|0.09311
02:35:33|0.09342
02:35:35|0.09311
02:35:35|0.09253
02:35:36|0.09268
02:35:37|0.09258
02:35:38|0.09255
02:35:39|0.09256
02:35:40|0.09315
02:35:41|0.09335
02:35:42|0.09351
02:35:43|0.09384
02:35:44|0.09345
02:35:45|0.09352
02:35:46|0.09351
02:35:47|0.09352
02:35:48|0.09352
02:35:49|0.09358
02:35:50|0.09373
02:35:51|0.09368
02:35:52|0.09351
02:35:53|0.0935
02:35:54|0.09342
02:35:55|0.09401
02:35:56|0.09436
02:35:57|0.09435
02:35:58|0.09437
02:35:59|0.09464
02:36:00|0.09451
02:36:01|0.09467
02:36:02|0.09458
02:36:03|0.09452
02:36:04|0.09446
02:36:05|0.09455
02:36:06|0.09443
02:36:07|0.095
02:36:08|0.095
02:36:09|0.095
02:36:10|0.095
02:36:11|0.09479
02:36:12|0.09475
02:36:13|0.09515
02:36:14|0.09583
02:36:15|0.09543
02:36:16|0.09578
02:36:17|0.09546
02:36:18|0.09568
02:36:20|0.09546
02:36:22|0.09519
02:36:22|0.09545
02:36:23|0.0951
02:36:24|0.0951
02:36:25|0.095
02:36:27|0.0941
02:36:28|0.09436
02:36:29|0.09436
02:36:30|0.09418
02:36:31|0.09414
02:36:32|0.09402
02:36:33|0.09416
02:36:34|0.09403
02:36:35|0.09403
02:36:36|0.09407
02:36:37|0.09418
02:36:38|0.09445
02:36:39|0.09445
02:36:39|0.09416
02:36:41|0.09416
02:36:42|0.09416
02:36:43|0.09415
02:36:44|0.09416
02:36:45|0.09416
02:36:47|0.09416
02:36:47|0.09461
02:36:48|0.09466
02:36:49|0.09464
02:36:50|0.09442
02:36:51|0.09441
02:36:52|0.09441
02:36:53|0.09442
02:36:54|0.09418
02:36:55|0.09417
02:36:56|0.09401
02:36:57|0.0935
02:36:58|0.09285
02:37:00|0.09279
02:37:00|0.09332
02:37:02|0.09279
02:37:03|0.09282
02:37:04|0.09347
02:37:05|0.09307
02:37:07|0.09277
02:37:07|0.09263
02:37:08|0.09271
02:37:10|0.09287
02:37:10|0.09278
02:37:11|0.09277
02:37:12|0.092
02:37:13|0.09154
02:37:15|0.09185
02:37:15|0.09208
02:37:16|0.092
02:37:17|0.09183
02:37:18|0.09155
02:37:20|0.09101
02:37:21|0.09131
02:37:21|0.09101
02:37:23|0.09111
02:37:24|0.091
02:37:25|0.09111
02:37:27|0.09106
02:37:27|0.09088
02:37:28|0.09099
02:37:29|0.09078
02:37:30|0.091
02:37:31|0.09158
02:37:32|0.0914
02:37:33|0.09154
02:37:34|0.0915
02:37:36|0.09146
02:37:37|0.09146
02:37:38|0.09137
02:37:39|0.09101
02:37:39|0.09124
02:37:40|0.09132
02:37:43|0.09107
02:37:43|0.09107
02:37:44|0.09106
02:37:45|0.09128
02:37:46|0.0923
02:37:47|0.09181
02:37:48|0.09174
02:37:49|0.09132
02:37:50|0.09118
02:37:52|0.09136
02:37:53|0.09136
02:37:55|0.09129
02:37:55|0.09159
02:37:56|0.0918
02:37:57|0.09158
02:37:58|0.092
02:38:00|0.0917
02:38:00|0.0917
02:38:01|0.09156
02:38:02|0.09172
02:38:03|0.09157
02:38:06|0.09152
02:38:06|0.09144
02:38:07|0.09144
02:38:08|0.09145
02:38:09|0.09145
02:38:10|0.09154
02:38:11|0.09177
02:38:12|0.09174
02:38:13|0.0919
02:38:14|0.09181
02:38:15|0.0944
02:38:16|0.09163
02:38:17|0.09094
02:38:18|0.0911
02:38:19|0.09118
02:38:21|0.09118
02:38:22|0.09161
02:38:23|0.09273
02:38:25|0.0915
02:38:25|0.09137
02:38:27|0.09152
02:38:27|0.09139
02:38:28|0.09119
02:38:29|0.09139
02:38:30|0.09129
02:38:32|0.09134
02:38:33|0.09134
02:38:34|0.09047
02:38:35|0.09055
02:38:36|0.09025
02:38:37|0.09029
02:38:38|0.09021
02:38:38|0.08951
02:38:40|0.0891
02:38:42|0.08923
02:38:42|0.08938
02:38:43|0.08962
02:38:44|0.08963
02:38:45|0.08951
02:38:46|0.08938
02:38:47|0.08951
02:38:48|0.08938
02:38:49|0.08931
02:38:50|0.08961
02:38:51|0.0896
02:38:52|0.08961
02:38:53|0.08938
02:38:54|0.08947
02:38:55|0.08938
02:38:56|0.08977
02:38:57|0.08983
02:38:58|0.0902
02:38:59|0.09019
02:39:00|0.09019
02:39:02|0.09019
02:39:02|0.08944
02:39:03|0.08992
02:39:04|0.08982
02:39:05|0.08992
02:39:06|0.08957
02:39:07|0.08989
02:39:08|0.08968
02:39:09|0.08994
02:39:10|0.08963
02:39:11|0.08963
02:39:13|0.08963
02:39:13|0.08972
02:39:14|0.08957
02:39:15|0.08985
02:39:17|0.08992
02:39:18|0.08993
02:39:19|0.09072
02:39:19|0.09085
02:39:20|0.09099
02:39:23|0.09051
02:39:24|0.09089
02:39:26|0.0908
02:39:27|0.09054
02:39:29|0.09079
02:39:29|0.09079
02:39:30|0.0908
02:39:31|0.09101
02:39:32|0.09101
02:39:33|0.09103
02:39:34|0.09105
02:39:36|0.09162
02:39:38|0.09176
02:39:39|0.09144
02:39:40|0.092
02:39:42|0.09212
02:39:42|0.09212
02:39:44|0.09114
02:39:45|0.09141
02:39:45|0.09147
02:39:46|0.09182
02:39:47|0.09143
02:39:49|0.0913
02:39:50|0.0913
02:39:50|0.09104
02:39:51|0.09104
02:39:53|0.09105
02:39:54|0.09108
02:39:54|0.09108
02:39:55|0.09091
02:39:56|0.09091
02:39:57|0.0907
02:39:59|0.09032
02:40:00|0.09009
02:40:01|0.09
02:40:02|0.09041
02:40:03|0.09061
02:40:04|0.09013
02:40:04|0.09022
02:40:06|0.09022
02:40:08|0.09013
02:40:08|0.09024
02:40:10|0.09039
02:40:11|0.09039
02:40:12|0.09034
02:40:13|0.09056
02:40:14|0.09033
02:40:15|0.09023
02:40:17|0.09073
02:40:17|0.09073
02:40:18|0.09054
02:40:19|0.0906
02:40:20|0.0906
02:40:21|0.09102
02:40:23|0.09096
02:40:23|0.09096
02:40:24|0.09085
02:40:27|0.0911
02:40:28|0.09097
02:40:29|0.09086
02:40:31|0.09086
02:40:31|0.09086
02:40:32|0.09092
02:40:33|0.09097
02:40:34|0.09097
02:40:35|0.09088
02:40:36|0.09138
02:40:37|0.0917
02:40:39|0.09153
02:40:39|0.09153
02:40:40|0.09154
02:40:41|0.09188
02:40:42|0.09171
02:40:43|0.09187
02:40:45|0.09168
02:40:47|0.09123
02:40:47|0.09157
02:40:48|0.09157
02:40:49|0.09153
02:40:50|0.09144
02:40:51|0.09153
02:40:53|0.09161
02:40:53|0.09198
02:40:55|0.09153
02:40:57|0.0914
02:40:57|0.0914
02:40:58|0.09142
02:40:59|0.09143
02:41:00|0.09136
02:41:01|0.09148
02:41:02|0.09148
02:41:04|0.09145
02:41:05|0.09196
02:41:06|0.09212
02:41:08|0.0925
02:41:09|0.09255
02:41:10|0.0928
02:41:11|0.09258
02:41:12|0.092
02:41:13|0.09221
02:41:13|0.09214
02:41:15|0.09217
02:41:16|0.092
02:41:17|0.09215
02:41:18|0.09213
02:41:19|0.09234
02:41:19|0.0927
02:41:21|0.09272
02:41:22|0.0923
02:41:22|0.092
02:41:24|0.09214
02:41:24|0.09187
02:41:26|0.09177
02:41:27|0.0917
02:41:28|0.0916
02:41:30|0.09204
02:41:30|0.09224
02:41:32|0.09209
02:41:33|0.09197
02:41:35|0.0926
02:41:35|0.09238
02:41:36|0.09235
02:41:37|0.0922
02:41:39|0.0922
02:41:40|0.0922
02:41:41|0.09182
02:41:42|0.09198
02:41:43|0.09217
02:41:44|0.09197
02:41:45|0.09179
02:41:46|0.09172
02:41:47|0.09206
02:41:48|0.09232
02:41:49|0.09201
02:41:50|0.09193
02:41:51|0.09213
02:41:52|0.09199
02:41:53|0.09194
02:41:54|0.09206
02:41:55|0.0917
02:41:56|0.09151
02:41:58|0.09163
02:41:58|0.09163
02:41:59|0.09166
02:42:00|0.09224
02:42:02|0.09205
02:42:03|0.09204
02:42:04|0.0913
02:42:05|0.091
02:42:07|0.09113
02:42:07|0.09086
02:42:08|0.091
02:42:09|0.09111
02:42:10|0.09134
02:42:11|0.09133
02:42:12|0.09133
02:42:13|0.09133
02:42:14|0.09133
02:42:15|0.09114
02:42:16|0.09115
02:42:17|0.09131
02:42:18|0.09131
02:42:20|0.09133
02:42:20|0.09133
02:42:21|0.09133
02:42:22|0.09133
02:42:23|0.0913
02:42:24|0.09178
02:42:25|0.09218
02:42:26|0.09178
02:42:28|0.09206
02:42:30|0.09167
02:42:30|0.09172
02:42:31|0.09135
02:42:32|0.09135
02:42:33|0.09123
02:42:34|0.09115
02:42:35|0.09115
02:42:36|0.09132
02:42:37|0.09101
02:42:38|0.091
02:42:40|0.09089
02:42:41|0.09091
02:42:43|0.09091
02:42:43|0.09099
02:42:45|0.09101
02:42:47|0.09101
02:42:47|0.09102
02:42:49|0.09102
02:42:49|0.09139
02:42:51|0.09139
02:42:51|0.09198
02:42:52|0.09186
02:42:53|0.09212
02:42:55|0.09212
02:42:55|0.092
02:42:57|0.09183
02:42:58|0.0921
02:42:59|0.09174
02:43:00|0.0921
02:43:01|0.09212
02:43:02|0.09211
02:43:03|0.0921
02:43:04|0.09212
02:43:06|0.0923
02:43:07|0.09246
02:43:08|0.09246
02:43:09|0.09215
02:43:10|0.09215
02:43:10|0.09219
02:43:12|0.09215
02:43:13|0.09212
02:43:13|0.092
02:43:15|0.092
02:43:16|0.092
02:43:17|0.09199
02:43:18|0.09184
02:43:19|0.09179
02:43:20|0.09139
02:43:21|0.09129
02:43:22|0.09129
02:43:23|0.09115
02:43:24|0.09174
02:43:25|0.09171
02:43:27|0.09161
02:43:28|0.09167
02:43:28|0.0916
02:43:30|0.0916
02:43:30|0.0916
02:43:32|0.0916
02:43:33|0.09158
02:43:34|0.09158
02:43:34|0.0915
02:43:36|0.0915
02:43:36|0.0915
02:43:38|0.09125
02:43:39|0.09125
02:43:40|0.09091
02:43:41|0.091
02:43:43|0.091
02:43:44|0.091
02:43:45|0.09092
02:43:45|0.091
02:43:46|0.091
02:43:48|0.09078
02:43:49|0.09073
02:43:49|0.09089
02:43:50|0.09089
02:43:52|0.09089
02:43:53|0.09072
02:43:54|0.09072
02:43:54|0.09087
02:43:56|0.09078
02:43:57|0.09092
02:43:57|0.09152
02:43:59|0.09092
02:44:00|0.09092
02:44:01|0.09117
02:44:02|0.09092
02:44:03|0.09078
02:44:04|0.09078
02:44:05|0.09077
02:44:06|0.09077
02:44:08|0.09077
02:44:08|0.09077
02:44:09|0.09121
02:44:12|0.09089
02:44:13|0.09176
02:44:14|0.092
02:44:16|0.09197
02:44:17|0.09216
02:44:18|0.09157
02:44:19|0.09196
02:44:20|0.09154
02:44:21|0.09155
02:44:22|0.09155
02:44:23|0.09155
02:44:24|0.09147
02:44:25|0.0914
02:44:27|0.09173
02:44:28|0.09173
02:44:29|0.09136
02:44:30|0.09167
02:44:31|0.09143
02:44:33|0.09143
02:44:35|0.09134
02:44:36|0.09143
02:44:37|0.09157
02:44:37|0.09181
02:44:39|0.09159
02:44:40|0.09191
02:44:41|0.09191
02:44:42|0.09167
02:44:44|0.09167
02:44:45|0.09152
02:44:46|0.0916
02:44:47|0.0918
02:44:47|0.09164
02:44:50|0.09164
02:44:51|0.09134
02:44:52|0.09134
02:44:52|0.09134
02:44:54|0.09121
02:44:54|0.09116
02:44:55|0.09116
02:44:57|0.09105
02:44:58|0.09116
02:44:59|0.09116
02:44:59|0.09073
02:45:00|0.09054
02:45:01|0.0901
02:45:03|0.09012
02:45:03|0.09026
02:45:05|0.09024
02:45:05|0.08996
02:45:07|0.08999
02:45:07|0.08986
02:45:08|0.08975
02:45:09|0.08976
02:45:10|0.08976
02:45:11|0.08996
02:45:12|0.08997
02:45:13|0.08898
02:45:14|0.08914
02:45:15|0.08897
02:45:16|0.08898
02:45:17|0.08885
02:45:18|0.08882
02:45:20|0.08882
02:45:20|0.08883
02:45:21|0.0885
02:45:24|0.08847
02:45:24|0.0882
02:45:25|0.08801
02:45:26|0.08809
02:45:28|0.08805
02:45:29|0.08804
02:45:31|0.08805
02:45:31|0.08818
02:45:33|0.08814
02:45:34|0.08807
02:45:35|0.08808
02:45:36|0.08808
02:45:37|0.08808
02:45:38|0.08802
02:45:39|0.08808
02:45:40|0.08808
02:45:42|0.08814
02:45:43|0.08807
02:45:43|0.08813
02:45:45|0.08849
02:45:45|0.0883
02:45:47|0.08836
02:45:48|0.08836
02:45:49|0.08831
02:45:50|0.08835
02:45:51|0.08835
02:45:52|0.0883
02:45:53|0.0881
02:45:54|0.0881
02:45:56|0.0881
02:45:56|0.08807
02:45:57|0.08808
02:45:58|0.08818
02:45:59|0.08836
02:46:00|0.08836
02:46:02|0.08804
02:46:02|0.08819
02:46:03|0.088
02:46:05|0.088
02:46:06|0.08818
02:46:06|0.08818
02:46:08|0.08816
02:46:09|0.08816
02:46:10|0.088
02:46:11|0.088
02:46:12|0.0877
02:46:13|0.0878
02:46:14|0.08766
02:46:16|0.08761
02:46:17|0.08749
02:46:18|0.08748
02:46:19|0.08708
02:46:20|0.08751
02:46:21|0.08748
02:46:22|0.08733
02:46:23|0.08713
02:46:24|0.08727
02:46:25|0.08716
02:46:26|0.08703
02:46:27|0.08716
02:46:28|0.087
02:46:30|0.08713
02:46:31|0.08716
02:46:32|0.087
02:46:33|0.08701
02:46:34|0.087
02:46:35|0.08712
02:46:36|0.08717
02:46:38|0.08757
02:46:39|0.0876
02:46:40|0.08787
02:46:41|0.08824
02:46:42|0.08804
02:46:43|0.08824
02:46:44|0.08865
02:46:45|0.08883
02:46:46|0.08857
02:46:47|0.08854
02:46:48|0.08876
02:46:49|0.08953
02:46:50|0.08953
02:46:52|0.0889
02:46:53|0.08936
02:46:54|0.08924
02:46:55|0.08924
02:46:56|0.08914
02:46:57|0.08928
02:46:57|0.08913
02:46:58|0.08932
02:46:59|0.08926
02:47:01|0.08913
02:47:02|0.08929
02:47:03|0.08932
02:47:05|0.08916
02:47:06|0.08916
02:47:07|0.0888
02:47:08|0.08845
02:47:10|0.08885
02:47:11|0.08882
02:47:12|0.08874
02:47:13|0.08822
02:47:14|0.08822
02:47:15|0.08825
02:47:16|0.08825
02:47:17|0.08866
02:47:18|0.08856
02:47:19|0.08802
02:47:20|0.08887
02:47:21|0.08851
02:47:22|0.08851
02:47:23|0.08848
02:47:24|0.08849
02:47:25|0.08849
02:47:26|0.08866
02:47:27|0.08802
02:47:28|0.08825
02:47:30|0.08834
02:47:32|0.08823
02:47:33|0.088
02:47:34|0.08801
02:47:35|0.088
02:47:36|0.088
02:47:37|0.088
02:47:38|0.088
02:47:40|0.08815
02:47:42|0.08813
02:47:42|0.088
02:47:43|0.08812
02:47:45|0.08838
02:47:46|0.08815
02:47:47|0.08815
02:47:48|0.088
02:47:49|0.088
02:47:50|0.088
02:47:51|0.088
02:47:52|0.08815
02:47:53|0.08801
02:47:54|0.08801
02:47:55|0.08803
02:47:56|0.0879
02:47:57|0.08775
02:47:58|0.08775
02:47:59|0.08793
02:48:00|0.08779
02:48:01|0.08795
02:48:02|0.08795
02:48:03|0.0869
02:48:05|0.08645
02:48:06|0.08647
02:48:06|0.08635
02:48:08|0.08634
02:48:09|0.08656
02:48:10|0.08648
02:48:10|0.0865
02:48:12|0.08703
02:48:12|0.087
02:48:13|0.087
02:48:15|0.08701
02:48:16|0.08649
02:48:17|0.08651
02:48:18|0.08655
02:48:20|0.08631
02:48:20|0.08634
02:48:21|0.08634
02:48:22|0.08634
02:48:23|0.08614
02:48:24|0.0863
02:48:25|0.08605
02:48:26|0.08626
02:48:27|0.08614
02:48:28|0.08624
02:48:29|0.08605
02:48:31|0.08631
02:48:33|0.08704
02:48:33|0.08686
02:48:35|0.08685
02:48:36|0.08685
02:48:37|0.08685
02:48:38|0.08706
02:48:39|0.08748
02:48:40|0.08749
02:48:41|0.08749
02:48:42|0.08749
02:48:43|0.08732
02:48:44|0.08707
02:48:46|0.08728
02:48:47|0.08728
02:48:48|0.08724
02:48:48|0.08738
02:48:49|0.08749
02:48:50|0.08736
02:48:52|0.08736
02:48:52|0.08744
02:48:54|0.08712
02:48:55|0.08731
02:48:55|0.08727
02:48:56|0.08719
02:48:57|0.08719
02:48:58|0.08715
02:48:59|0.08723
02:49:00|0.08725
02:49:01|0.08716
02:49:02|0.08734
02:49:03|0.08759
02:49:05|0.08734
02:49:05|0.08723
02:49:06|0.08738
02:49:08|0.08723
02:49:08|0.08745
02:49:10|0.08723
02:49:11|0.08699
02:49:12|0.08703
02:49:12|0.08695
02:49:14|0.087
02:49:15|0.08699
02:49:15|0.087
02:49:16|0.08703
02:49:18|0.08707
02:49:18|0.08707
02:49:19|0.08686
02:49:21|0.08695
02:49:21|0.08692
02:49:23|0.08692
02:49:24|0.08678
02:49:25|0.08692
02:49:26|0.08639
02:49:27|0.08668
02:49:28|0.08626
02:49:29|0.08648
02:49:29|0.0865
02:49:31|0.08629
02:49:31|0.08654
02:49:33|0.08646
02:49:34|0.08666
02:49:34|0.08651
02:49:36|0.08668
02:49:38|0.08651
02:49:39|0.08638
02:49:41|0.08638
02:49:41|0.08637
02:49:42|0.08626
02:49:43|0.08625
02:49:45|0.08632
02:49:46|0.08625
02:49:47|0.08615
02:49:47|0.0866
02:49:49|0.08659
02:49:49|0.08659
02:49:50|0.0866
02:49:52|0.08631
02:49:53|0.08631
02:49:54|0.08631
02:49:55|0.08659
02:49:55|0.08652
02:49:57|0.08652
02:49:59|0.08667
02:49:59|0.08667
02:50:00|0.08667
02:50:01|0.08675
02:50:02|0.08675
02:50:03|0.087
02:50:05|0.0873
02:50:07|0.08768
02:50:08|0.08778
02:50:09|0.088
02:50:10|0.088
02:50:11|0.08801
02:50:12|0.08771
02:50:13|0.08809
02:50:14|0.08818
02:50:15|0.08797
02:50:16|0.0883
02:50:17|0.08757
02:50:18|0.08822
02:50:20|0.0882
02:50:20|0.08798
02:50:21|0.0878
02:50:22|0.08796
02:50:24|0.088
02:50:24|0.08818
02:50:25|0.08818
02:50:26|0.08818
02:50:28|0.08816
02:50:28|0.08816
02:50:29|0.08817
02:50:31|0.08807
02:50:32|0.08835
02:50:34|0.08856
02:50:35|0.08838
02:50:35|0.08836
02:50:37|0.08835
02:50:38|0.0881
02:50:40|0.08827
02:50:41|0.08852
02:50:42|0.08835
02:50:43|0.08837
02:50:44|0.08838
02:50:45|0.08837
02:50:46|0.08844
02:50:47|0.08845
02:50:48|0.08867
02:50:49|0.08867
02:50:50|0.08867
02:50:51|0.08869
02:50:52|0.08858
02:50:53|0.08867
02:50:54|0.08853
02:50:55|0.08867
02:50:57|0.08867
02:50:58|0.08847
02:50:59|0.08862
02:51:00|0.08862
02:51:01|0.08867
02:51:03|0.08869
02:51:04|0.08867
02:51:05|0.08853
02:51:06|0.08853
02:51:06|0.08836
02:51:08|0.08836
02:51:09|0.08836
02:51:10|0.08816
02:51:11|0.08819
02:51:11|0.08796
02:51:12|0.08761
02:51:14|0.08779
02:51:15|0.08769
02:51:16|0.08779
02:51:17|0.08784
02:51:18|0.08789
02:51:18|0.08789
02:51:20|0.08773
02:51:21|0.08789
02:51:22|0.08792
02:51:22|0.0884
02:51:24|0.08831
02:51:25|0.08825
02:51:26|0.08825
02:51:27|0.0884
02:51:28|0.0884
02:51:28|0.08831
02:51:30|0.08831
02:51:31|0.08832
02:51:32|0.08839
02:51:33|0.08839
02:51:35|0.08839
02:51:36|0.0885
02:51:37|0.0885
02:51:38|0.0885
02:51:39|0.0885
02:51:40|0.08862
02:51:41|0.0885
02:51:42|0.08869
02:51:43|0.08858
02:51:44|0.089
02:51:45|0.0888
02:51:46|0.08925
02:51:48|0.08907
02:51:49|0.089
02:51:49|0.089
02:51:51|0.08912
02:51:52|0.08932
02:51:54|0.08952
02:51:54|0.08934
02:51:55|0.08958
02:51:58|0.08972
02:51:58|0.08998
02:51:59|0.0898
02:52:00|0.08981
02:52:01|0.08958
02:52:03|0.08958
02:52:03|0.08958
02:52:04|0.08958
02:52:05|0.08957
02:52:06|0.08951
02:52:07|0.08934
02:52:09|0.08932
02:52:10|0.0894
02:52:10|0.08914
02:52:12|0.08904
02:52:13|0.089
02:52:15|0.08903
02:52:15|0.089
02:52:16|0.08993
02:52:17|0.08993
02:52:19|0.08981
02:52:19|0.08998
02:52:21|0.08981
02:52:21|0.08984
02:52:23|0.09025
02:52:24|0.09013
02:52:25|0.08943
02:52:25|0.08949
02:52:26|0.08935
02:52:27|0.08977
02:52:29|0.08969
02:52:30|0.08969
02:52:30|0.08969
02:52:32|0.08932
02:52:32|0.08942
02:52:34|0.08951
02:52:34|0.08951
02:52:36|0.08957
02:52:37|0.08957
02:52:39|0.08955
02:52:39|0.08954
02:52:40|0.08958
02:52:42|0.08957
02:52:43|0.08957
02:52:45|0.0895
02:52:46|0.0895
02:52:47|0.08935
02:52:48|0.08935
02:52:49|0.08944
02:52:50|0.08944
02:52:51|0.08927
02:52:53|0.089
02:52:53|0.0892
02:52:55|0.089
02:52:56|0.089
02:52:57|0.089
02:52:58|0.089
02:52:59|0.08881
02:53:00|0.08878
02:53:01|0.089
02:53:02|0.089
02:53:03|0.08892
02:53:04|0.08888
02:53:05|0.08891
02:53:06|0.0887
02:53:07|0.0887
02:53:09|0.08906
02:53:09|0.0891
02:53:10|0.08913
02:53:11|0.08899
02:53:12|0.08889
02:53:14|0.08914
02:53:15|0.08914
02:53:16|0.08914
02:53:16|0.08925
02:53:18|0.08902
02:53:19|0.08923
02:53:19|0.08923
02:53:21|0.08923
02:53:22|0.0892
02:53:23|0.08926
02:53:24|0.08907
02:53:24|0.08922
02:53:26|0.08922
02:53:27|0.0891
02:53:28|0.0895
02:53:29|0.0895
02:53:30|0.0896
02:53:31|0.08947
02:53:31|0.0896
02:53:32|0.0895
02:53:34|0.08969
02:53:35|0.08969
02:53:36|0.08947
02:53:37|0.08947
02:53:39|0.08969
02:53:41|0.08951
02:53:41|0.08951
02:53:42|0.08951
02:53:44|0.08947
02:53:44|0.0894
02:53:46|0.0894
02:53:46|0.08945
02:53:49|0.08945
02:53:49|0.08968
02:53:50|0.08951
02:53:51|0.08966
02:53:52|0.08959
02:53:53|0.08959
02:53:54|0.08968
02:53:55|0.08968
02:53:56|0.08959
02:53:57|0.08976
02:53:58|0.09003
02:53:59|0.09044
02:54:00|0.09065
02:54:01|0.09051
02:54:02|0.09077
02:54:03|0.09064
02:54:04|0.09051
02:54:06|0.09111
02:54:07|0.09114
02:54:08|0.09129
02:54:08|0.09054
02:54:10|0.09069
02:54:12|0.09069
02:54:12|0.0904
02:54:13|0.09009
02:54:14|0.09055
02:54:15|0.09066
02:54:16|0.09079
02:54:17|0.09079
02:54:18|0.09065
02:54:19|0.09079
02:54:20|0.09065
02:54:21|0.09053
02:54:22|0.09065
02:54:23|0.09065
02:54:24|0.09145
02:54:25|0.09112
02:54:26|0.0913
02:54:27|0.0913
02:54:28|0.09118
02:54:29|0.09126
02:54:30|0.09118
02:54:31|0.09125
02:54:32|0.09132
02:54:33|0.09147
02:54:34|0.09159
02:54:35|0.09172
02:54:37|0.09174
02:54:39|0.09189
02:54:39|0.0919
02:54:41|0.09186
02:54:41|0.09187
02:54:42|0.09187
02:54:43|0.09191
02:54:44|0.09172
02:54:45|0.09199
02:54:47|0.09191
02:54:49|0.09173
02:54:49|0.09173
02:54:50|0.09201
02:54:51|0.092
02:54:53|0.09207
02:54:55|0.09359
02:54:55|0.09292
02:54:56|0.09325
02:54:57|0.09264
02:54:58|0.09264
02:54:59|0.09292
02:55:00|0.09291
02:55:01|0.09277
02:55:03|0.09215
02:55:05|0.09224
02:55:06|0.09202
02:55:07|0.09212
02:55:09|0.09148
02:55:09|0.091
02:55:10|0.09123
02:55:12|0.09104
02:55:12|0.09117
02:55:13|0.0915
02:55:14|0.09149
02:55:15|0.09182
02:55:16|0.09134
02:55:18|0.0915
02:55:19|0.09159
02:55:20|0.09165
02:55:21|0.09192
02:55:22|0.09134
02:55:23|0.09164
02:55:24|0.0918
02:55:25|0.0916
02:55:26|0.09171
02:55:27|0.09155
02:55:28|0.09155
02:55:29|0.09162
02:55:30|0.09158
02:55:32|0.09162
02:55:32|0.09162
02:55:34|0.09162
02:55:34|0.09165
02:55:35|0.0916
02:55:36|0.09157
02:55:38|0.0913
02:55:40|0.09111
02:55:40|0.09106
02:55:42|0.0912
02:55:43|0.0912
02:55:44|0.0912
02:55:45|0.09115
02:55:46|0.0912
02:55:47|0.0912
02:55:48|0.0912
02:55:49|0.0912
02:55:50|0.0912
02:55:51|0.0915
02:55:52|0.09134
02:55:53|0.0913
02:55:54|0.0913
02:55:55|0.0913
02:55:56|0.0913
02:55:57|0.09129
02:55:58|0.0913
02:55:59|0.0913
02:56:00|0.09126
02:56:01|0.09126
02:56:02|0.0913
02:56:03|0.0913
02:56:04|0.09145
02:56:05|0.09129
02:56:06|0.09129
02:56:07|0.09124
02:56:08|0.09124
02:56:10|0.09113
02:56:11|0.09126
02:56:11|0.09103
02:56:12|0.09111
02:56:14|0.09102
02:56:15|0.09072
02:56:16|0.09024
02:56:17|0.09024
02:56:18|0.09024
02:56:19|0.09036
02:56:20|0.09036
02:56:21|0.09003
02:56:22|0.09027
02:56:23|0.09008
02:56:24|0.09018
02:56:25|0.08999
02:56:26|0.08987
02:56:27|0.08987
02:56:28|0.08999
02:56:29|0.08974
02:56:30|0.08965
02:56:31|0.08964
02:56:32|0.08958
02:56:33|0.08988
02:56:34|0.09027
02:56:35|0.09016
02:56:36|0.09028
02:56:37|0.09028
02:56:38|0.09041
02:56:40|0.09039
02:56:41|0.09063
02:56:42|0.09063
02:56:43|0.09062
02:56:44|0.09094
02:56:45|0.0908
02:56:46|0.09024
02:56:47|0.09024
02:56:48|0.09064
02:56:49|0.0904
02:56:50|0.09067
02:56:51|0.09069
02:56:53|0.09038
02:56:53|0.09046
02:56:54|0.09046
02:56:55|0.09045
02:56:56|0.09045
02:56:58|0.09045
02:56:58|0.09063
02:56:59|0.09063
02:57:00|0.09063
02:57:01|0.09042
02:57:02|0.09062
02:57:04|0.09026
02:57:06|0.09024
02:57:06|0.09024
02:57:08|0.09035
02:57:09|0.09024
02:57:09|0.09034
02:57:11|0.09047
02:57:12|0.09047
02:57:13|0.09053
02:57:14|0.09025
02:57:15|0.09026
02:57:16|0.09038
02:57:17|0.09024
02:57:18|0.09041
02:57:19|0.0903
02:57:20|0.0903
02:57:21|0.0903
02:57:22|0.09027
02:57:23|0.09041
02:57:24|0.09027
02:57:25|0.09025
02:57:26|0.0904
02:57:27|0.09043
02:57:28|0.09045
02:57:29|0.09045
02:57:30|0.09064
02:57:31|0.09076
02:57:32|0.09071
02:57:33|0.09087
02:57:34|0.09059
02:57:36|0.09061
02:57:36|0.09056
02:57:37|0.09056
02:57:38|0.09056
02:57:39|0.09057
02:57:41|0.09057
02:57:41|0.09057
02:57:42|0.09057
02:57:44|0.09045
02:57:45|0.09041
02:57:46|0.09041
02:57:47|0.09041
02:57:48|0.09049
02:57:50|0.0906
02:57:51|0.0904
02:57:52|0.09033
02:57:53|0.09033
02:57:54|0.09033
02:57:55|0.09033
02:57:56|0.09058
02:57:57|0.09038
02:57:58|0.09036
02:57:59|0.09036
02:58:00|0.09036
02:58:01|0.09036
02:58:02|0.09037
02:58:03|0.09037
02:58:04|0.09037
02:58:05|0.09037
02:58:06|0.09037
02:58:08|0.09036
02:58:09|0.0905
02:58:10|0.09037
02:58:11|0.09037
02:58:13|0.09036
02:58:14|0.09036
02:58:15|0.09036
02:58:16|0.09037
02:58:17|0.09037
02:58:18|0.09037
02:58:19|0.09037
02:58:20|0.09037
02:58:20|0.09037
02:58:23|0.09037
02:58:23|0.09037
02:58:24|0.09047
02:58:25|0.09038
02:58:26|0.0906
02:58:27|0.09056
02:58:28|0.09077
02:58:29|0.09081
02:58:30|0.09092
02:58:31|0.09092
02:58:32|0.091
02:58:33|0.09063
02:58:34|0.09069
02:58:35|0.09081
02:58:36|0.09067
02:58:37|0.09067
02:58:38|0.09067
02:58:39|0.09067
02:58:41|0.09082
02:58:43|0.091
02:58:43|0.091
02:58:45|0.0914
02:58:46|0.09128
02:58:47|0.09133
02:58:48|0.09127
02:58:49|0.09125
02:58:51|0.09125
02:58:51|0.09125
02:58:52|0.09125
02:58:54|0.09125
02:58:55|0.09139
02:58:56|0.09136
02:58:57|0.09136
02:58:58|0.09137
02:58:59|0.09137
02:59:00|0.09145
02:59:01|0.09137
02:59:02|0.09169
02:59:03|0.09137
02:59:04|0.09148
02:59:06|0.09159
02:59:07|0.09159
02:59:07|0.09155
02:59:08|0.09163
02:59:10|0.09162
02:59:10|0.09173
02:59:11|0.09173
02:59:12|0.09166
02:59:14|0.09173
02:59:15|0.09178
02:59:16|0.09151
02:59:16|0.0918
02:59:17|0.09178
02:59:19|0.09178
02:59:20|0.09187
02:59:21|0.09189
02:59:21|0.09202
02:59:23|0.09202
02:59:24|0.09202
02:59:25|0.09202
02:59:26|0.092
02:59:26|0.09218
02:59:27|0.09219
02:59:29|0.09227
02:59:30|0.09227
02:59:31|0.09175
02:59:31|0.0916
02:59:33|0.09177
02:59:33|0.09177
02:59:34|0.09154
02:59:35|0.09137
02:59:36|0.09149
02:59:37|0.09151
02:59:38|0.09151
02:59:39|0.0915
02:59:41|0.0915
02:59:41|0.09149
02:59:42|0.09149
02:59:45|0.09183
02:59:46|0.09154
02:59:48|0.09154
02:59:48|0.09154
02:59:49|0.09154
02:59:50|0.09154
02:59:51|0.09157
02:59:53|0.09157
02:59:53|0.0915
02:59:55|0.09111
02:59:56|0.09151
02:59:57|0.09106
02:59:58|0.09114
02:59:59|0.09114
03:00:00|0.09124
03:00:01|0.09171
03:00:02|0.09179
03:00:03|0.09179
03:00:04|0.09179
03:00:05|0.09176
03:00:07|0.09176
03:00:09|0.09179
03:00:10|0.09195
03:00:11|0.09195
03:00:12|0.09191
03:00:14|0.09195
03:00:15|0.09195
03:00:16|0.09191
03:00:17|0.09203
03:00:19|0.09203
03:00:20|0.09197
03:00:21|0.09204
03:00:22|0.09198
03:00:23|0.09198
03:00:24|0.09198
03:00:25|0.0919
03:00:27|0.09198
03:00:27|0.09198
03:00:29|0.092
03:00:29|0.092
03:00:30|0.092
03:00:32|0.09199
03:00:33|0.0924
03:00:33|0.09241
03:00:35|0.09212
03:00:36|0.09212
03:00:36|0.09211
03:00:37|0.09212
03:00:39|0.09212
03:00:40|0.0917
03:00:41|0.09187
03:00:41|0.092
03:00:43|0.09209
03:00:45|0.09209
03:00:46|0.09209
03:00:47|0.092
03:00:47|0.09185
03:00:49|0.09198
03:00:49|0.09198
03:00:51|0.09198
03:00:52|0.0917
03:00:53|0.092
03:00:54|0.092
03:00:54|0.0917
03:00:56|0.09196
03:00:57|0.09154
03:00:57|0.0911
03:00:59|0.0911
03:00:59|0.09008
03:01:01|0.08962
03:01:01|0.08908
03:01:03|0.08866
03:01:03|0.08793
03:01:05|0.08798
03:01:06|0.08768
03:01:08|0.08632
03:01:08|0.08631
03:01:09|0.08631
03:01:10|0.08633
03:01:12|0.08631
03:01:12|0.08631
03:01:13|0.08631
03:01:15|0.0865
03:01:15|0.08667
03:01:16|0.08692
03:01:18|0.08641
03:01:18|0.08637
03:01:20|0.08664
03:01:20|0.08656
03:01:21|0.08644
03:01:23|0.08621
03:01:23|0.08601
03:01:24|0.08612
03:01:26|0.08601
03:01:27|0.08621
03:01:27|0.08597
03:01:29|0.08595
03:01:29|0.08612
03:01:30|0.08612
03:01:31|0.08602
03:01:32|0.08605
03:01:33|0.08612
03:01:34|0.08605
03:01:36|0.08605
03:01:36|0.08613
03:01:38|0.08651
03:01:38|0.08651
03:01:40|0.08637
03:01:41|0.08625
03:01:42|0.08631
03:01:42|0.08631
03:01:44|0.08648
03:01:46|0.08657
03:01:47|0.08662
03:01:47|0.0868
03:01:48|0.08721
03:01:49|0.08695
03:01:51|0.08717
03:01:52|0.08719
03:01:53|0.0871
03:01:54|0.08727
03:01:55|0.08726
03:01:56|0.08732
03:01:57|0.08746
03:01:58|0.08721
03:01:59|0.08736
03:02:00|0.08736
03:02:02|0.08729
03:02:03|0.08705
03:02:04|0.08721
03:02:05|0.08721
03:02:06|0.08704
03:02:07|0.08678
03:02:08|0.08693
03:02:10|0.08726
03:02:11|0.08667
03:02:12|0.08649
03:02:13|0.08617
03:02:14|0.086
03:02:15|0.08599
03:02:17|0.08579
03:02:18|0.08592
03:02:19|0.08571
03:02:20|0.08598
03:02:21|0.0858
03:02:22|0.08578
03:02:23|0.08553
03:02:24|0.08581
03:02:25|0.08561
03:02:26|0.08578
03:02:28|0.08578
03:02:28|0.0856
03:02:29|0.08578
03:02:30|0.08561
03:02:31|0.08561
03:02:33|0.08577
03:02:34|0.08594
03:02:35|0.08575
03:02:35|0.08573
03:02:37|0.08582
03:02:38|0.086
03:02:39|0.08624
03:02:39|0.08583
03:02:41|0.08631
03:02:41|0.08638
03:02:43|0.08649
03:02:45|0.08759
03:02:45|0.0872
03:02:46|0.08673
03:02:48|0.08655
03:02:49|0.08679
03:02:49|0.08665
03:02:52|0.08635
03:02:52|0.08635
03:02:53|0.08674
03:02:54|0.08638
03:02:55|0.08638
03:02:56|0.08676
03:02:57|0.08676
03:02:58|0.08655
03:02:59|0.08669
03:03:00|0.08669
03:03:01|0.08635
03:03:03|0.08642
03:03:03|0.08643
03:03:06|0.08633
03:03:07|0.08674
03:03:07|0.08639
03:03:08|0.08639
03:03:09|0.08657
03:03:10|0.08635
03:03:11|0.08657
03:03:12|0.08643
03:03:13|0.08643
03:03:14|0.08643
03:03:15|0.08667
03:03:16|0.0865
03:03:18|0.08665
03:03:18|0.08665
03:03:19|0.08655
03:03:20|0.08643
03:03:21|0.0864
03:03:23|0.08698
03:03:23|0.08698
03:03:24|0.08681
03:03:25|0.08681
03:03:26|0.08681
03:03:28|0.08678
03:03:28|0.0868
03:03:30|0.0868
03:03:31|0.0868
03:03:32|0.08681
03:03:33|0.08698
03:03:34|0.08674
03:03:35|0.08708
03:03:36|0.08718
03:03:37|0.08736
03:03:39|0.08736
03:03:39|0.08707
03:03:40|0.08725
03:03:41|0.08723
03:03:42|0.08721
03:03:44|0.08707
03:03:44|0.08721
03:03:45|0.08721
03:03:47|0.08698
03:03:49|0.08694
03:03:49|0.08694
03:03:50|0.08694
03:03:51|0.08685
03:03:52|0.08705
03:03:53|0.08705
03:03:54|0.08705
03:03:55|0.08685
03:03:56|0.08704
03:03:57|0.08704
03:03:59|0.08681
03:03:59|0.08681
03:04:00|0.08701
03:04:02|0.08706
03:04:03|0.08688
03:04:04|0.08707
03:04:05|0.08707
03:04:07|0.08754
03:04:07|0.08748
03:04:08|0.08748
03:04:10|0.08762
03:04:11|0.08748
03:04:12|0.0873
03:04:13|0.08728
03:04:14|0.08738
03:04:16|0.08738
03:04:16|0.0874
03:04:18|0.0874
03:04:19|0.08747
03:04:19|0.08753
03:04:21|0.08753
03:04:21|0.08753
03:04:23|0.0881
03:04:23|0.08787
03:04:24|0.08809
03:04:26|0.0881
03:04:27|0.0881
03:04:27|0.08797
03:04:29|0.08806
03:04:29|0.08793
03:04:31|0.08787
03:04:31|0.08787
03:04:33|0.08787
03:04:34|0.08775
03:04:35|0.08799
03:04:36|0.08792
03:04:37|0.08792
03:04:38|0.08806
03:04:38|0.0872
03:04:39|0.08724
03:04:41|0.08726
03:04:42|0.08733
03:04:42|0.08733
03:04:44|0.08733
03:04:44|0.08733
03:04:45|0.08733
03:04:48|0.0872
03:04:48|0.08712
03:04:49|0.08712
03:04:50|0.08731
03:04:51|0.08707
03:04:52|0.08699
03:04:53|0.08712
03:04:54|0.08704
03:04:55|0.08695
03:04:56|0.08695
03:04:57|0.08717
03:04:58|0.08688
03:04:59|0.08675
03:05:01|0.08653
03:05:02|0.08671
03:05:02|0.0865
03:05:04|0.0865
03:05:06|0.0865
03:05:06|0.08669
03:05:07|0.08669
03:05:08|0.08669
03:05:10|0.08651
03:05:10|0.08651
03:05:11|0.08651
03:05:14|0.08668
03:05:14|0.08668
03:05:15|0.08651
03:05:16|0.08706
03:05:17|0.08706
03:05:18|0.08706
03:05:19|0.08706
03:05:21|0.08686
03:05:21|0.08706
03:05:22|0.08685
03:05:23|0.08685
03:05:24|0.08686
03:05:26|0.087
03:05:27|0.08683
03:05:28|0.08651
03:05:29|0.08688
03:05:30|0.08688
03:05:31|0.08659
03:05:33|0.08659
03:05:33|0.08659
03:05:34|0.08659
03:05:35|0.08663
03:05:36|0.08663
03:05:37|0.08663
03:05:39|0.08663
03:05:40|0.08706
03:05:41|0.08702
03:05:42|0.08689
03:05:43|0.08689
03:05:44|0.0869
03:05:45|0.08692
03:05:46|0.08692
03:05:47|0.08692
03:05:48|0.08692
03:05:49|0.08699
03:05:51|0.08698
03:05:52|0.08698
03:05:53|0.08698
03:05:53|0.08698
03:05:54|0.0867
03:05:55|0.087
03:05:57|0.08698
03:05:58|0.0871
03:06:00|0.0871
03:06:01|0.08721
03:06:01|0.08745
03:06:04|0.08763
03:06:04|0.08709
03:06:05|0.08745
03:06:07|0.08721
03:06:09|0.08737
03:06:09|0.08749
03:06:11|0.08754
03:06:12|0.08759
03:06:13|0.08743
03:06:14|0.08754
03:06:15|0.08754
03:06:16|0.0876
03:06:17|0.0876
03:06:18|0.0876
03:06:19|0.0876
03:06:20|0.0876
03:06:21|0.0876
03:06:22|0.0876
03:06:23|0.0876
03:06:24|0.08765
03:06:25|0.08765
03:06:26|0.08761
03:06:27|0.08765
03:06:28|0.08765
03:06:29|0.08765
03:06:30|0.08765
03:06:31|0.0876
03:06:32|0.08767
03:06:33|0.08767
03:06:34|0.08781
03:06:35|0.08758
03:06:36|0.08767
03:06:37|0.08767
03:06:38|0.08767
03:06:39|0.08767
03:06:40|0.08758
03:06:41|0.08767
03:06:42|0.08767
03:06:43|0.08767
03:06:45|0.08751
03:06:46|0.08726
03:06:46|0.08725
03:06:48|0.08738
03:06:48|0.08738
03:06:49|0.08726
03:06:50|0.08726
03:06:51|0.0875
03:06:52|0.0875
03:06:54|0.08719
03:06:56|0.08719
03:06:56|0.08719
03:06:57|0.08719
03:06:59|0.08719
03:07:01|0.08707
03:07:02|0.08719
03:07:03|0.08705
03:07:04|0.08706
03:07:05|0.08706
03:07:06|0.08721
03:07:07|0.08719
03:07:08|0.08711
03:07:09|0.08712
03:07:10|0.08712
03:07:11|0.08702
03:07:12|0.08739
03:07:13|0.08712
03:07:14|0.08712
03:07:15|0.08712
03:07:16|0.08712
03:07:17|0.08732
03:07:18|0.08732
03:07:19|0.0873
03:07:20|0.08713
03:07:21|0.08713
03:07:22|0.08719
03:07:23|0.08719
03:07:24|0.08719
03:07:25|0.08728
03:07:26|0.08728
03:07:27|0.08719
03:07:28|0.08751
03:07:29|0.08739
03:07:30|0.08739
03:07:31|0.08739
03:07:32|0.08739
03:07:33|0.08722
03:07:34|0.08767
03:07:35|0.08759
03:07:36|0.08775
03:07:37|0.0877
03:07:39|0.08769
03:07:40|0.08768
03:07:41|0.0876
03:07:41|0.08769
03:07:43|0.08769
03:07:43|0.08769
03:07:45|0.08758
03:07:45|0.08758
03:07:47|0.08758
03:07:48|0.08758
03:07:49|0.08757
03:07:51|0.08756
03:07:52|0.08742
03:07:53|0.08758
03:07:54|0.08758
03:07:54|0.08737
03:07:57|0.08756
03:07:57|0.08746
03:07:58|0.08746
03:07:59|0.08737
03:08:00|0.08756
03:08:02|0.08756
03:08:03|0.08756
03:08:05|0.0874
03:08:05|0.0874
03:08:06|0.08737
03:08:08|0.08749
03:08:09|0.08751
03:08:11|0.08751
03:08:11|0.08741
03:08:12|0.08734
03:08:14|0.08675
03:08:15|0.08663
03:08:16|0.0866
03:08:17|0.0866
03:08:18|0.08674
03:08:19|0.08687
03:08:20|0.08687
03:08:22|0.08697
03:08:22|0.08697
03:08:23|0.08682
03:08:24|0.08682
03:08:26|0.08682
03:08:27|0.08695
03:08:28|0.08695
03:08:29|0.08695
03:08:30|0.08695
03:08:31|0.08695
03:08:31|0.08675
03:08:33|0.08674
03:08:34|0.08674
03:08:35|0.08674
03:08:35|0.08674
03:08:36|0.08679
03:08:37|0.08679
03:08:39|0.08679
03:08:39|0.08679
03:08:41|0.08679
03:08:41|0.08679
03:08:43|0.0869
03:08:44|0.08679
03:08:45|0.08679
03:08:45|0.08679
03:08:47|0.08679
03:08:48|0.08688
03:08:48|0.08679
03:08:50|0.08686
03:08:50|0.08674
03:08:51|0.08674
03:08:53|0.08672
03:08:54|0.08681
03:08:56|0.08672
03:08:56|0.08672
03:08:58|0.08672
03:08:58|0.08658
03:09:00|0.08651
03:09:01|0.08651
03:09:02|0.08651
03:09:02|0.0865
03:09:04|0.08651
03:09:04|0.08652
03:09:06|0.08662
03:09:08|0.08652
03:09:08|0.08651
03:09:09|0.08653
03:09:10|0.08653
03:09:11|0.08652
03:09:12|0.08652
03:09:14|0.08666
03:09:14|0.08666
03:09:15|0.08655
03:09:17|0.08669
03:09:17|0.08656
03:09:19|0.08652
03:09:20|0.08652
03:09:21|0.08677
03:09:22|0.08652
03:09:23|0.08652
03:09:23|0.08655
03:09:26|0.0869
03:09:26|0.08737
03:09:27|0.08679
03:09:29|0.08694
03:09:31|0.08694
03:09:31|0.08694
03:09:32|0.08704
03:09:33|0.08736
03:09:34|0.08765
03:09:35|0.0895
03:09:36|0.08931
03:09:37|0.08916
03:09:38|0.08911
03:09:40|0.08886
03:09:40|0.08905
03:09:41|0.08897
03:09:42|0.08908
03:09:43|0.08908
03:09:45|0.08903
03:09:46|0.08911
03:09:47|0.08907
03:09:48|0.088
03:09:49|0.08793
03:09:50|0.08803
03:09:51|0.08803
03:09:53|0.08858
03:09:54|0.08853
03:09:55|0.08883
03:09:56|0.08886
03:09:56|0.08865
03:09:57|0.08874
03:09:59|0.08839
03:10:00|0.08862
03:10:01|0.08862
03:10:02|0.08831
03:10:03|0.08831
03:10:04|0.08855
03:10:05|0.08837
03:10:06|0.08849
03:10:07|0.0887
03:10:08|0.08818
03:10:10|0.08847
03:10:10|0.08847
03:10:11|0.08818
03:10:13|0.08824
03:10:14|0.08827
03:10:15|0.08826
03:10:16|0.0891
03:10:17|0.0889
03:10:18|0.08931
03:10:19|0.08911
03:10:20|0.08959
03:10:21|0.09
03:10:22|0.08975
03:10:23|0.09
03:10:25|0.08983
03:10:25|0.09006
03:10:27|0.09019
03:10:28|0.09035
03:10:28|0.09078
03:10:29|0.0908
03:10:30|0.0906
03:10:31|0.09053
03:10:32|0.09062
03:10:33|0.0908
03:10:35|0.09065
03:10:36|0.0908
03:10:36|0.09095
03:10:37|0.09072
03:10:38|0.0907
03:10:39|0.091
03:10:41|0.09081
03:10:41|0.09065
03:10:42|0.09095
03:10:43|0.091
03:10:45|0.091
03:10:45|0.09088
03:10:46|0.08987
03:10:48|0.08937
03:10:49|0.0902
03:10:50|0.0902
03:10:51|0.09045
03:10:52|0.09004
03:10:54|0.08938
03:10:55|0.08976
03:10:56|0.08877
03:10:57|0.08949
03:10:58|0.08956
03:10:59|0.08945
03:11:00|0.08971
03:11:01|0.08943
03:11:02|0.0894
03:11:03|0.08949
03:11:05|0.08966
03:11:05|0.08966
03:11:06|0.08966
03:11:09|0.08967
03:11:10|0.08936
03:11:11|0.08905
03:11:12|0.08905
03:11:13|0.089
03:11:14|0.08833
03:11:15|0.08855
03:11:17|0.08832
03:11:18|0.08832
03:11:19|0.08838
03:11:20|0.08863
03:11:21|0.08893
03:11:22|0.0892
03:11:23|0.08935
03:11:24|0.0894
03:11:25|0.0894
03:11:26|0.08925
03:11:27|0.08932
03:11:28|0.08868
03:11:30|0.08908
03:11:31|0.08908
03:11:31|0.08908
03:11:32|0.08908
03:11:33|0.08908
03:11:34|0.08908
03:11:35|0.08917
03:11:37|0.08929
03:11:38|0.08929
03:11:39|0.08929
03:11:40|0.08929
03:11:41|0.08929
03:11:42|0.08929
03:11:43|0.08929
03:11:44|0.08929
03:11:45|0.08929
03:11:47|0.08929
03:11:47|0.08947
03:11:48|0.08945
03:11:49|0.08945
03:11:50|0.08945
03:11:51|0.0892
03:11:52|0.0892
03:11:53|0.0892
03:11:54|0.0892
03:11:56|0.08868
03:11:56|0.08879
03:11:58|0.08848
03:12:00|0.08879
03:12:00|0.08879
03:12:01|0.08879
03:12:03|0.08879
03:12:03|0.08879
03:12:04|0.08877
03:12:05|0.08879
03:12:07|0.08879
03:12:08|0.08947
03:12:09|0.08953
03:12:10|0.08879
03:12:11|0.08879
03:12:12|0.08942
03:12:13|0.08942
03:12:14|0.08942
03:12:15|0.08945
03:12:17|0.08942
03:12:17|0.08957
03:12:19|0.08946
03:12:19|0.08995
03:12:21|0.08964
03:12:22|0.08952
03:12:23|0.08952
03:12:24|0.08952
03:12:25|0.08982
03:12:26|0.08985
03:12:28|0.08985
03:12:28|0.08971
03:12:30|0.08971
03:12:30|0.08967
03:12:32|0.0899
03:12:33|0.08975
03:12:34|0.08975
03:12:35|0.08987
03:12:36|0.08984
03:12:37|0.08984
03:12:38|0.08967
03:12:39|0.08967
03:12:40|0.08952
03:12:41|0.08967
03:12:43|0.08952
03:12:43|0.08952
03:12:44|0.08952
03:12:45|0.08946
03:12:46|0.08954
03:12:47|0.0894
03:12:48|0.0894
03:12:49|0.08929
03:12:51|0.0894
03:12:51|0.08945
03:12:53|0.08915
03:12:53|0.08915
03:12:56|0.08916
03:12:57|0.08915
03:12:57|0.08908
03:12:59|0.08915
03:13:00|0.08914
03:13:02|0.08901
03:13:03|0.08901
03:13:04|0.08915
03:13:04|0.08915
03:13:06|0.08919
03:13:07|0.08916
03:13:08|0.08907
03:13:09|0.08907
03:13:10|0.08907
03:13:11|0.08907
03:13:12|0.08946
03:13:14|0.08946
03:13:14|0.08946
03:13:16|0.08963
03:13:17|0.08928
03:13:19|0.08926
03:13:19|0.08952
03:13:20|0.08947
03:13:22|0.08947
03:13:22|0.08947
03:13:23|0.09037
03:13:25|0.09023
03:13:25|0.09023
03:13:27|0.09048
03:13:27|0.0903
03:13:28|0.09029
03:13:29|0.09032
03:13:30|0.08993
03:13:32|0.08985
03:13:32|0.08985
03:13:33|0.09017
03:13:35|0.09017
03:13:35|0.09014
03:13:36|0.09018
03:13:38|0.09018
03:13:38|0.09017
03:13:39|0.08985
03:13:41|0.09
03:13:41|0.09
03:13:43|0.0904
03:13:43|0.09017
03:13:45|0.09018
03:13:46|0.09046
03:13:47|0.09044
03:13:47|0.09097
03:13:49|0.09097
03:13:49|0.09134
03:13:50|0.09106
03:13:52|0.09111
03:13:52|0.09134
03:13:54|0.0911
03:13:54|0.09113
03:13:56|0.09164
03:13:57|0.09153
03:13:59|0.09153
03:13:59|0.09168
03:14:01|0.09165
03:14:02|0.09165
03:14:04|0.09164
03:14:04|0.09162
03:14:06|0.09149
03:14:08|0.09113
03:14:08|0.09123
03:14:09|0.0907
03:14:10|0.09088
03:14:11|0.0908
03:14:12|0.09073
03:14:13|0.09068
03:14:14|0.09068
03:14:15|0.091
03:14:16|0.091
03:14:17|0.091
03:14:19|0.09099
03:14:19|0.09099
03:14:20|0.09112
03:14:21|0.09112
03:14:22|0.09112
03:14:23|0.09112
03:14:24|0.09113
03:14:25|0.09102
03:14:26|0.09102
03:14:27|0.09102
03:14:28|0.09102
03:14:29|0.09137
03:14:30|0.09136
03:14:31|0.09141
03:14:32|0.09191
03:14:33|0.09188
03:14:34|0.0917
03:14:35|0.0917
03:14:36|0.09188
03:14:37|0.09191
03:14:38|0.09191
03:14:39|0.09191
03:14:41|0.0918
03:14:41|0.09177
03:14:42|0.09154
03:14:43|0.09185
03:14:44|0.0918
03:14:45|0.09178
03:14:46|0.09178
03:14:47|0.09178
03:14:48|0.09178
03:14:49|0.09154
03:14:50|0.09174
03:14:52|0.09125
03:14:52|0.09147
03:14:53|0.09147
03:14:54|0.09139
03:14:55|0.09138
03:14:56|0.09141
03:14:57|0.0913
03:14:59|0.09137
03:15:00|0.09117
03:15:00|0.09117
03:15:02|0.09135
03:15:04|0.09125
03:15:04|0.09125
03:15:05|0.09112
03:15:06|0.091
03:15:08|0.091
03:15:09|0.091
03:15:11|0.091
03:15:12|0.09099
03:15:12|0.09099
03:15:13|0.091
03:15:14|0.09098
03:15:15|0.091
03:15:16|0.091
03:15:17|0.091
03:15:18|0.091
03:15:19|0.09099
03:15:20|0.09096
03:15:22|0.09096
03:15:23|0.09091
03:15:24|0.09091
03:15:25|0.0909
03:15:26|0.09094
03:15:27|0.09093
03:15:28|0.09125
03:15:29|0.09112
03:15:30|0.09104
03:15:31|0.09125
03:15:32|0.09114
03:15:33|0.09103
03:15:34|0.09114
03:15:35|0.09113
03:15:36|0.09094
03:15:37|0.09088
03:15:39|0.09088
03:15:39|0.09089
03:15:40|0.09088
03:15:41|0.09088
03:15:42|0.09091
03:15:43|0.09091
03:15:44|0.0909
03:15:45|0.09088
03:15:47|0.09109
03:15:47|0.09109
03:15:49|0.09091
03:15:49|0.08916
03:15:50|0.08929
03:15:52|0.08932
03:15:53|0.08932
03:15:54|0.08932
03:15:55|0.08926
03:15:56|0.08926
03:15:57|0.0899
03:15:58|0.0903
03:15:58|0.0903
03:15:59|0.0903
03:16:02|0.0903
03:16:02|0.0903
03:16:04|0.08993
03:16:04|0.09011
03:16:06|0.09011
03:16:06|0.08991
03:16:08|0.08991
03:16:09|0.08959
03:16:10|0.08957
03:16:12|0.08957
03:16:12|0.08957
03:16:13|0.08959
03:16:14|0.08957
03:16:15|0.08956
03:16:16|0.08947
03:16:18|0.08956
03:16:19|0.08932
03:16:20|0.08932
03:16:22|0.08932
03:16:22|0.08932
03:16:24|0.08951
03:16:24|0.08938
03:16:25|0.08938
03:16:26|0.08933
03:16:28|0.08933
03:16:28|0.08939
03:16:29|0.08939
03:16:31|0.08934
03:16:31|0.08939
03:16:33|0.08931
03:16:34|0.08938
03:16:34|0.08933
03:16:36|0.08915
03:16:37|0.08915
03:16:37|0.08908
03:16:38|0.08908
03:16:39|0.08931
03:16:41|0.08931
03:16:41|0.08931
03:16:43|0.08931
03:16:44|0.08931
03:16:45|0.08908
03:16:46|0.08886
03:16:47|0.08895
03:16:48|0.08895
03:16:49|0.08895
03:16:50|0.0888
03:16:51|0.08863
03:16:53|0.0884
03:16:54|0.08856
03:16:54|0.08856
03:16:55|0.08769
03:16:56|0.0882
03:16:58|0.08799
03:17:00|0.08799
03:17:00|0.08805
03:17:01|0.08793
03:17:02|0.088
03:17:04|0.08806
03:17:06|0.08808
03:17:07|0.08808
03:17:08|0.08808
03:17:08|0.08807
03:17:09|0.088
03:17:11|0.08815
03:17:12|0.08808
03:17:14|0.08809
03:17:15|0.08821
03:17:16|0.08821
03:17:16|0.0882
03:17:17|0.088
03:17:19|0.088
03:17:19|0.088
03:17:21|0.088
03:17:21|0.08815
03:17:22|0.08815
03:17:23|0.08847
03:17:25|0.08809
03:17:25|0.08811
03:17:26|0.0882
03:17:28|0.0882
03:17:28|0.0882
03:17:29|0.08848
03:17:31|0.08849
03:17:31|0.08835
03:17:33|0.08836
03:17:34|0.08831
03:17:34|0.08865
03:17:36|0.08835
03:17:36|0.08832
03:17:37|0.08832
03:17:39|0.08835
03:17:40|0.08906
03:17:41|0.08887
03:17:42|0.0888
03:17:43|0.0888
03:17:44|0.08856
03:17:45|0.08884
03:17:46|0.0888
03:17:47|0.08897
03:17:48|0.08897
03:17:49|0.08888
03:17:50|0.08888
03:17:51|0.08888
03:17:52|0.08914
03:17:53|0.08893
03:17:54|0.08866
03:17:55|0.08847
03:17:56|0.08844
03:17:57|0.08844
03:17:58|0.08844
03:17:59|0.08892
03:18:00|0.08845
03:18:01|0.08845
03:18:03|0.08844
03:18:04|0.08842
03:18:06|0.08849
03:18:06|0.08849
03:18:07|0.08865
03:18:09|0.08856
03:18:10|0.0885
03:18:12|0.08895
03:18:12|0.08895
03:18:13|0.08893
03:18:14|0.08893
03:18:15|0.08896
03:18:17|0.08895
03:18:18|0.08896
03:18:20|0.0884
03:18:21|0.0884
03:18:21|0.0884
03:18:22|0.0884
03:18:24|0.08891
03:18:25|0.08866
03:18:25|0.08857
03:18:27|0.08857
03:18:27|0.08857
03:18:29|0.08885
03:18:29|0.08886
03:18:31|0.08886
03:18:32|0.08874
03:18:33|0.08874
03:18:33|0.08864
03:18:34|0.08864
03:18:35|0.08889
03:18:36|0.08874
03:18:37|0.08863
03:18:39|0.08864
03:18:39|0.08864
03:18:41|0.08864
03:18:42|0.08884
03:18:43|0.08884
03:18:43|0.08884
03:18:44|0.08884
03:18:46|0.08884
03:18:47|0.08884
03:18:48|0.08884
03:18:48|0.08884
03:18:50|0.08884
03:18:50|0.08872
03:18:51|0.0888
03:18:52|0.0888
03:18:53|0.08862
03:18:54|0.08854
03:18:56|0.08864
03:18:57|0.08864
03:18:58|0.08874
03:18:58|0.08874
03:19:00|0.08874
03:19:01|0.08874
03:19:02|0.08874
03:19:03|0.0885
03:19:04|0.0882
03:19:06|0.08817
03:19:07|0.08754
03:19:08|0.08767
03:19:09|0.0871
03:19:10|0.08733
03:19:11|0.08733
03:19:13|0.08704
03:19:14|0.08718
03:19:14|0.08697
03:19:16|0.08691
03:19:17|0.08686
03:19:17|0.08704
03:19:18|0.08697
03:19:20|0.08697
03:19:20|0.08684
03:19:21|0.08684
03:19:23|0.08698
03:19:23|0.08698
03:19:24|0.08691
03:19:25|0.08693
03:19:27|0.0866
03:19:28|0.08688
03:19:28|0.08687
03:19:30|0.08687
03:19:31|0.08687
03:19:32|0.08687
03:19:32|0.08687
03:19:33|0.08706
03:19:35|0.08681
03:19:35|0.08693
03:19:36|0.08721
03:19:38|0.08699
03:19:38|0.08691
03:19:40|0.08723
03:19:40|0.08724
03:19:42|0.08722
03:19:44|0.08722
03:19:44|0.08762
03:19:45|0.08722
03:19:46|0.08711
03:19:47|0.08711
03:19:48|0.08711
03:19:49|0.08722
03:19:50|0.08722
03:19:51|0.08711
03:19:52|0.08711
03:19:53|0.08711
03:19:54|0.08711
03:19:55|0.08711
03:19:56|0.08711
03:19:57|0.08707
03:19:58|0.08722
03:19:59|0.08711
03:20:00|0.08711
03:20:01|0.08722
03:20:02|0.08712
03:20:04|0.08684
03:20:05|0.08684
03:20:07|0.0869
03:20:08|0.08703
03:20:09|0.08701
03:20:11|0.08684
03:20:11|0.08684
03:20:12|0.08684
03:20:13|0.08684
03:20:14|0.0874
03:20:15|0.08727
03:20:16|0.08726
03:20:17|0.08749
03:20:18|0.08745
03:20:19|0.08745
03:20:20|0.08746
03:20:21|0.08747
03:20:22|0.08742
03:20:23|0.08712
03:20:24|0.08712
03:20:25|0.08738
03:20:26|0.08736
03:20:27|0.08736
03:20:28|0.08757
03:20:29|0.08793
03:20:30|0.08777
03:20:31|0.08777
03:20:32|0.08746
03:20:33|0.08746
03:20:34|0.08777
03:20:35|0.08777
03:20:36|0.08755
03:20:37|0.08777
03:20:38|0.08777
03:20:39|0.08777
03:20:40|0.08771
03:20:42|0.08779
03:20:42|0.08779
03:20:44|0.08777
03:20:44|0.08803
03:20:45|0.08801
03:20:46|0.08801
03:20:49|0.088
03:20:49|0.08782
03:20:50|0.08805
03:20:52|0.08779
03:20:52|0.08779
03:20:54|0.08788
03:20:55|0.0875
03:20:56|0.08743
03:20:57|0.08742
03:20:58|0.08742
03:20:59|0.08723
03:21:00|0.08723
03:21:01|0.08712
03:21:02|0.08712
03:21:03|0.08712
03:21:04|0.08712
03:21:06|0.08725
03:21:07|0.08725
03:21:07|0.08706
03:21:09|0.08691
03:21:11|0.08691
03:21:11|0.08691
03:21:12|0.08701
03:21:13|0.08708
03:21:15|0.08737
03:21:16|0.08737
03:21:17|0.08726
03:21:18|0.08726
03:21:19|0.08733
03:21:20|0.08758
03:21:21|0.08737
03:21:22|0.08734
03:21:22|0.087
03:21:24|0.08721
03:21:25|0.08727
03:21:26|0.08727
03:21:26|0.08727
03:21:27|0.08704
03:21:29|0.08704
03:21:29|0.087
03:21:30|0.08697
03:21:31|0.08697
03:21:33|0.08697
03:21:34|0.08692
03:21:34|0.08696
03:21:35|0.08696
03:21:36|0.08715
03:21:38|0.087
03:21:39|0.08727
03:21:40|0.08694
03:21:41|0.0872
03:21:42|0.0872
03:21:43|0.08705
03:21:44|0.08692
03:21:45|0.08692
03:21:45|0.08704
03:21:47|0.08715
03:21:47|0.08715
03:21:49|0.08715
03:21:50|0.08715
03:21:51|0.08715
03:21:52|0.08701
03:21:53|0.08701
03:21:54|0.08719
03:21:55|0.08719
03:21:56|0.08719
03:21:57|0.08719
03:21:58|0.08719
03:21:59|0.08719
03:22:00|0.08701
03:22:01|0.08691
03:22:02|0.08691
03:22:03|0.08693
03:22:05|0.08692
03:22:05|0.08692
03:22:07|0.08692
03:22:07|0.08691
03:22:09|0.08691
03:22:10|0.08691
03:22:12|0.08691
03:22:12|0.08691
03:22:13|0.0869
03:22:15|0.0869
03:22:16|0.0868
03:22:17|0.08682
03:22:19|0.0868
03:22:19|0.0868
03:22:21|0.08681
03:22:22|0.08701
03:22:22|0.08694
03:22:24|0.08694
03:22:24|0.08701
03:22:25|0.08701
03:22:27|0.08701
03:22:27|0.08701
03:22:29|0.0868
03:22:30|0.08681
03:22:30|0.08679
03:22:31|0.08688
03:22:33|0.08688
03:22:33|0.08676
03:22:34|0.08687
03:22:35|0.08687
03:22:37|0.08687
03:22:37|0.08687
03:22:38|0.08687
03:22:39|0.08692
03:22:40|0.08687
03:22:41|0.08687
03:22:42|0.08666
03:22:44|0.08666
03:22:44|0.08666
03:22:45|0.08666
03:22:46|0.08665
03:22:47|0.08666
03:22:48|0.08665
03:22:50|0.08665
03:22:51|0.0866
03:22:52|0.08658
03:22:52|0.08659
03:22:54|0.08651
03:22:54|0.08654
03:22:56|0.08651
03:22:57|0.08659
03:22:58|0.08666
03:22:59|0.08668
03:23:01|0.08664
03:23:02|0.08666
03:23:03|0.08666
03:23:04|0.08692
03:23:05|0.08677
03:23:07|0.08692
03:23:07|0.08692
03:23:09|0.08692
03:23:10|0.08692
03:23:11|0.08692
03:23:12|0.08684
03:23:14|0.0868
03:23:15|0.0868
03:23:16|0.08669
03:23:17|0.08672
03:23:18|0.08685
03:23:19|0.08685
03:23:20|0.08685
03:23:21|0.08672
03:23:22|0.08672
03:23:23|0.08672
03:23:25|0.08672
03:23:25|0.0868
03:23:27|0.08672
03:23:28|0.0867
03:23:28|0.0867
03:23:30|0.08679
03:23:30|0.08679
03:23:32|0.08716
03:23:32|0.08716
03:23:34|0.08701
03:23:34|0.08701
03:23:36|0.08719
03:23:37|0.08719
03:23:38|0.08728
03:23:39|0.08731
03:23:40|0.08731
03:23:41|0.08731
03:23:42|0.08741
03:23:43|0.08732
03:23:44|0.08732
03:23:45|0.08732
03:23:46|0.08792
03:23:47|0.08783
03:23:48|0.08782
03:23:49|0.08782
03:23:50|0.08754
03:23:51|0.08754
03:23:52|0.08762
03:23:53|0.0875
03:23:54|0.08731
03:23:55|0.08716
03:23:56|0.0872
03:23:57|0.0872
03:23:58|0.0872
03:23:59|0.0872
03:24:00|0.08712
03:24:01|0.08712
03:24:02|0.08712
03:24:03|0.0872
03:24:04|0.0872
03:24:05|0.08733
03:24:07|0.08751
03:24:08|0.08729
03:24:10|0.08745
03:24:12|0.08751
03:24:12|0.08744
03:24:14|0.08732
03:24:15|0.08732
03:24:16|0.0872
03:24:18|0.08732
03:24:18|0.08732
03:24:19|0.08732
03:24:20|0.08732
03:24:21|0.08731
03:24:22|0.0872
03:24:23|0.08701
03:24:24|0.08701
03:24:25|0.08701
03:24:27|0.08721
03:24:28|0.08735
03:24:29|0.08735
03:24:30|0.08734
03:24:31|0.0875
03:24:32|0.0875
03:24:32|0.08758
03:24:33|0.08759
03:24:35|0.08733
03:24:35|0.08733
03:24:37|0.08733
03:24:38|0.08731
03:24:38|0.08731
03:24:39|0.08731
03:24:41|0.08731
03:24:41|0.08731
03:24:42|0.08731
03:24:44|0.08731
03:24:45|0.08749
03:24:46|0.0875
03:24:47|0.08757
03:24:48|0.08758
03:24:49|0.0875
03:24:50|0.0875
03:24:51|0.08743
03:24:53|0.08743
03:24:53|0.08743
03:24:55|0.08743
03:24:56|0.0875
03:24:57|0.0875
03:24:58|0.08723
03:24:59|0.08743
03:25:00|0.08743
03:25:01|0.08743
03:25:02|0.08743
03:25:04|0.08743
03:25:04|0.08754
03:25:06|0.0878
03:25:08|0.0878
03:25:09|0.0878
03:25:10|0.0878
03:25:10|0.08759
03:25:12|0.08759
03:25:13|0.08774
03:25:14|0.08762
03:25:16|0.08762
03:25:16|0.08773
03:25:17|0.08773
03:25:18|0.08773
03:25:19|0.08773
03:25:20|0.08773
03:25:21|0.08773
03:25:22|0.08773
03:25:23|0.08773
03:25:24|0.08766
03:25:25|0.08766
03:25:26|0.08766
03:25:27|0.08766
03:25:28|0.08734
03:25:29|0.08766
03:25:30|0.0876
03:25:31|0.0876
03:25:32|0.08772
03:25:33|0.08717
03:25:35|0.08734
03:25:36|0.08734
03:25:37|0.08733
03:25:38|0.08697
03:25:39|0.08697
03:25:41|0.08691
03:25:41|0.08691
03:25:42|0.08688
03:25:43|0.08698
03:25:44|0.08698
03:25:45|0.08692
03:25:46|0.08692
03:25:47|0.08692
03:25:48|0.08688
03:25:49|0.08666
03:25:50|0.08666
03:25:51|0.08666
03:25:52|0.0865
03:25:53|0.0865
03:25:54|0.08662
03:25:55|0.08634
03:25:56|0.08661
03:25:57|0.08666
03:25:58|0.08666
03:25:59|0.08666
03:26:00|0.08666
03:26:01|0.08666
03:26:02|0.08666
03:26:03|0.08666
03:26:04|0.08666
03:26:06|0.08666
03:26:07|0.08666
03:26:09|0.08666
03:26:10|0.08666
03:26:11|0.08666
03:26:13|0.08666
03:26:13|0.08666
03:26:14|0.08666
03:26:15|0.08666
03:26:17|0.087
03:26:18|0.08665
03:26:19|0.08665
03:26:21|0.08665
03:26:21|0.08665
03:26:22|0.08665
03:26:23|0.08665
03:26:24|0.08665
03:26:25|0.08692
03:26:27|0.08692
03:26:27|0.08685
03:26:28|0.08685
03:26:29|0.08669
03:26:31|0.08669
03:26:31|0.08669
03:26:33|0.08682
03:26:33|0.08682
03:26:35|0.08682
03:26:36|0.08685
03:26:37|0.08684
03:26:37|0.08679
03:26:38|0.08669
03:26:40|0.08685
03:26:41|0.08687
03:26:42|0.08688
03:26:43|0.08666
03:26:45|0.08665
03:26:46|0.08665
03:26:47|0.08665
03:26:47|0.08665
03:26:49|0.08666
03:26:50|0.08682
03:26:51|0.08682
03:26:52|0.08668
03:26:53|0.08668
03:26:54|0.08666
03:26:55|0.08666
03:26:56|0.08666
03:26:57|0.08666
03:26:58|0.0866
03:26:59|0.08662
03:27:00|0.08662
03:27:01|0.08662
03:27:02|0.08662
03:27:03|0.08644
03:27:04|0.08644
03:27:05|0.08659
03:27:06|0.08659
03:27:07|0.08658
03:27:08|0.08654
03:27:10|0.08655
03:27:11|0.08657
03:27:12|0.08662
03:27:13|0.08662
03:27:14|0.08683
03:27:15|0.08694
03:27:17|0.08643
03:27:17|0.08643
03:27:20|0.08686
03:27:20|0.08676
03:27:21|0.08652
03:27:22|0.08652
03:27:24|0.08652
03:27:24|0.08672
03:27:25|0.08672
03:27:26|0.08672
03:27:27|0.08676
03:27:28|0.08644
03:27:29|0.08644
03:27:30|0.08645
03:27:31|0.08668
03:27:32|0.08644
03:27:33|0.08644
03:27:35|0.08643
03:27:35|0.08643
03:27:36|0.08644
03:27:38|0.08651
03:27:39|0.08651
03:27:40|0.08651
03:27:42|0.08643
03:27:42|0.08643
03:27:43|0.08641
03:27:44|0.08641
03:27:45|0.08641
03:27:47|0.08642
03:27:47|0.08642
03:27:49|0.08643
03:27:50|0.08651
03:27:52|0.08651
03:27:52|0.08651
03:27:53|0.0866
03:27:54|0.08642
03:27:55|0.08643
03:27:56|0.08643
03:27:57|0.08657
03:27:58|0.08657
03:27:59|0.08644
03:28:01|0.08644
03:28:02|0.08642
03:28:03|0.08642
03:28:04|0.08659
03:28:05|0.08659
03:28:06|0.08659
03:28:08|0.08659
03:28:08|0.0865
03:28:10|0.08644
03:28:11|0.08644
03:28:13|0.08646
03:28:13|0.0866
03:28:15|0.08664
03:28:16|0.087
03:28:17|0.08707
03:28:18|0.08718
03:28:19|0.0872
03:28:20|0.08739
03:28:21|0.08728
03:28:23|0.08756
03:28:23|0.08756
03:28:24|0.08756
03:28:26|0.08798
03:28:26|0.08763
03:28:27|0.08763
03:28:29|0.08763
03:28:30|0.08763
03:28:30|0.08763
03:28:31|0.08763
03:28:34|0.08796
03:28:35|0.08815
03:28:36|0.08826
03:28:37|0.08798
03:28:38|0.08837
03:28:39|0.0884
03:28:40|0.0884
03:28:41|0.0884
03:28:42|0.08839
03:28:43|0.088
03:28:44|0.08777
03:28:45|0.08784
03:28:46|0.08814
03:28:47|0.08824
03:28:48|0.08814
03:28:49|0.08824
03:28:50|0.08821
03:28:51|0.08827
03:28:52|0.08827
03:28:53|0.08827
03:28:54|0.08852
03:28:55|0.0884
03:28:56|0.08821
03:28:57|0.08821
03:28:58|0.08823
03:28:59|0.0879
03:29:00|0.08796
03:29:01|0.08788
03:29:02|0.08796
03:29:03|0.08815
03:29:04|0.08833
03:29:05|0.0884
03:29:06|0.08816
03:29:08|0.08816
03:29:08|0.08816
03:29:09|0.08816
03:29:11|0.08817
03:29:12|0.08817
03:29:14|0.0884
03:29:15|0.08816
03:29:17|0.08835
03:29:19|0.08835
03:29:19|0.08835
03:29:20|0.08835
03:29:21|0.08834
03:29:23|0.08836
03:29:23|0.08838
03:29:24|0.08837
03:29:26|0.08837
03:29:26|0.08837
03:29:29|0.08837
03:29:29|0.08837
03:29:30|0.08762
03:29:31|0.0878
03:29:32|0.08783
03:29:34|0.08783
03:29:35|0.08783
03:29:37|0.08789
03:29:37|0.08789
03:29:38|0.08816
03:29:39|0.08816
03:29:40|0.08816
03:29:41|0.08816
03:29:42|0.08816
03:29:43|0.08816
03:29:44|0.08816
03:29:45|0.08816
03:29:46|0.08816
03:29:47|0.08816
03:29:48|0.08816
03:29:50|0.08816
03:29:52|0.08777
03:29:52|0.08772
03:29:53|0.08772
03:29:54|0.0877
03:29:55|0.08797
03:29:56|0.08797
03:29:58|0.08797
03:30:00|0.08815
03:30:00|0.08815
03:30:01|0.08815
03:30:02|0.08815
03:30:03|0.08815
03:30:04|0.08799
03:30:05|0.08799
03:30:07|0.08799
03:30:08|0.08799
03:30:09|0.08799
03:30:10|0.08797
03:30:11|0.08802
03:30:11|0.08802
03:30:13|0.08787
03:30:14|0.08778
03:30:14|0.08779
03:30:16|0.08779
03:30:16|0.08775
03:30:18|0.08747
03:30:18|0.08722
03:30:21|0.08742
03:30:21|0.08715
03:30:22|0.0874
03:30:23|0.0874
03:30:24|0.0874
03:30:26|0.08762
03:30:27|0.08762
03:30:29|0.0875
03:30:29|0.0875
03:30:30|0.0875
03:30:31|0.0875
03:30:32|0.08763
03:30:33|0.08763
03:30:34|0.08763
03:30:35|0.08763
03:30:36|0.08763
03:30:37|0.08763
03:30:38|0.08763
03:30:39|0.08763
03:30:40|0.08763
03:30:41|0.08763
03:30:42|0.08765
03:30:43|0.08765
03:30:44|0.08775
03:30:45|0.08775
03:30:46|0.08775
03:30:47|0.08775
03:30:49|0.08775
03:30:49|0.08717
03:30:50|0.08733
03:30:51|0.08762
03:30:52|0.08762
03:30:53|0.08762
03:30:54|0.08762
03:30:55|0.08762
03:30:56|0.08762
03:30:57|0.08762
03:30:58|0.08762
03:31:00|0.08762
03:31:01|0.08762
03:31:02|0.08762
03:31:03|0.08762
03:31:04|0.08762
03:31:05|0.08762
03:31:06|0.08762
03:31:07|0.08736
03:31:08|0.08757
03:31:09|0.08756
03:31:10|0.08712
03:31:11|0.08744
03:31:12|0.08711
03:31:14|0.08716
03:31:14|0.08706
03:31:16|0.08713
03:31:17|0.08713
03:31:18|0.08713
03:31:19|0.08713
03:31:20|0.08713
03:31:21|0.08713
03:31:22|0.08713
03:31:23|0.08713
03:31:24|0.08712
03:31:26|0.08712
03:31:27|0.08712
03:31:27|0.08701
03:31:28|0.08705
03:31:29|0.08727
03:31:30|0.08692
03:31:31|0.087
03:31:33|0.08685
03:31:33|0.08679
03:31:34|0.08679
03:31:36|0.08679
03:31:36|0.08679
03:31:37|0.08679
03:31:38|0.0869
03:31:40|0.08672
03:31:40|0.08658
03:31:42|0.08658
03:31:43|0.08671
03:31:44|0.08667
03:31:44|0.08667
03:31:45|0.08679
03:31:46|0.08666
03:31:48|0.08668
03:31:49|0.08673
03:31:50|0.08673
03:31:50|0.08673
03:31:51|0.08673
03:31:52|0.08673
03:31:53|0.08672
03:31:54|0.08673
03:31:55|0.08673
03:31:56|0.0868
03:31:57|0.0868
03:31:59|0.08681
03:32:00|0.08681
03:32:01|0.08687
03:32:01|0.08633
03:32:02|0.0864
03:32:03|0.0864
03:32:04|0.08634
03:32:05|0.0864
03:32:07|0.08623
03:32:08|0.08615
03:32:09|0.08634
03:32:10|0.08613
03:32:11|0.08623
03:32:12|0.08615
03:32:13|0.08611
03:32:14|0.08611
03:32:16|0.08611
03:32:17|0.08636
03:32:19|0.08623
03:32:20|0.08623
03:32:21|0.08637
03:32:22|0.08637
03:32:23|0.08615
03:32:24|0.08644
03:32:25|0.0863
03:32:26|0.08614
03:32:28|0.08614
03:32:29|0.08614
03:32:30|0.0863
03:32:30|0.0863
03:32:31|0.0863
03:32:32|0.0863
03:32:34|0.08629
03:32:35|0.08664
03:32:36|0.08647
03:32:36|0.08641
03:32:37|0.08649
03:32:39|0.08661
03:32:40|0.08661
03:32:41|0.08661
03:32:42|0.08663
03:32:43|0.08663
03:32:44|0.08639
03:32:45|0.08639
03:32:46|0.08634
03:32:47|0.08639
03:32:48|0.08657
03:32:49|0.08641
03:32:50|0.08641
03:32:50|0.08644
03:32:51|0.08657
03:32:53|0.08657
03:32:55|0.08659
03:32:55|0.08659
03:32:57|0.08659
03:32:58|0.08658
03:32:59|0.08658
03:33:01|0.08633
03:33:01|0.08633
03:33:02|0.08633
03:33:03|0.08633
03:33:04|0.08643
03:33:05|0.08643
03:33:06|0.08642
03:33:07|0.08642
03:33:08|0.08642
03:33:09|0.0864
03:33:10|0.08634
03:33:11|0.0866
03:33:12|0.0866
03:33:13|0.08651
03:33:15|0.08668
03:33:17|0.08658
03:33:18|0.08645
03:33:19|0.08645
03:33:20|0.08645
03:33:20|0.08637
03:33:22|0.08645
03:33:23|0.08638
03:33:24|0.08667
03:33:26|0.08667
03:33:27|0.08667
03:33:27|0.08667
03:33:29|0.08649
03:33:29|0.08648
03:33:30|0.08648
03:33:32|0.08648
03:33:32|0.08641
03:33:34|0.08641
03:33:35|0.08631
03:33:35|0.08641
03:33:37|0.08649
03:33:37|0.08649
03:33:39|0.08649
03:33:40|0.08641
03:33:41|0.08641
03:33:42|0.08641
03:33:43|0.08641
03:33:44|0.08667
03:33:45|0.0865
03:33:46|0.08649
03:33:47|0.08649
03:33:48|0.08649
03:33:49|0.08649
03:33:50|0.08666
03:33:51|0.08666
03:33:52|0.08667
03:33:53|0.08667
03:33:54|0.08667
03:33:55|0.08652
03:33:56|0.08667
03:33:57|0.08667
03:33:58|0.08652
03:33:59|0.08652
03:34:00|0.08668
03:34:01|0.08669
03:34:02|0.08669
03:34:03|0.08669
03:34:04|0.08669
03:34:05|0.08669
03:34:06|0.08667
03:34:07|0.08667
03:34:08|0.08667
03:34:09|0.08667
03:34:10|0.08667
03:34:11|0.08654
03:34:13|0.08654
03:34:14|0.08654
03:34:14|0.08655
03:34:16|0.08666
03:34:18|0.08666
03:34:19|0.08667
03:34:19|0.08666
03:34:22|0.08666
03:34:22|0.08666
03:34:23|0.08649
03:34:24|0.08649
03:34:25|0.08649
03:34:26|0.08649
03:34:27|0.08648
03:34:28|0.0862
03:34:29|0.0862
03:34:30|0.0862
03:34:31|0.08641
03:34:32|0.08632
03:34:33|0.08632
03:34:35|0.08632
03:34:35|0.08632
03:34:36|0.08632
03:34:37|0.0863
03:34:39|0.08621
03:34:40|0.08641
03:34:41|0.08641
03:34:42|0.08645
03:34:43|0.08645
03:34:44|0.08645
03:34:45|0.08645
03:34:46|0.08659
03:34:47|0.0866
03:34:48|0.08645
03:34:50|0.08645
03:34:51|0.08645
03:34:52|0.08645
03:34:52|0.0864
03:34:54|0.0864
03:34:54|0.0864
03:34:56|0.08645
03:34:56|0.08644
03:34:58|0.08644
03:34:59|0.08644
03:35:00|0.08641
03:35:00|0.08641
03:35:02|0.08641
03:35:02|0.08641
03:35:04|0.08695
03:35:05|0.08695
03:35:07|0.08734
03:35:07|0.08727
03:35:08|0.08714
03:35:09|0.08736
03:35:11|0.08727
03:35:12|0.08727
03:35:13|0.08727
03:35:14|0.08727
03:35:15|0.08727
03:35:15|0.08727
03:35:16|0.08727
03:35:18|0.08727
03:35:19|0.08704
03:35:20|0.08705
03:35:22|0.08705
03:35:23|0.08721
03:35:24|0.0871
03:35:26|0.0871
03:35:26|0.0868
03:35:27|0.08718
03:35:28|0.08718
03:35:29|0.08681
03:35:30|0.0868
03:35:32|0.0868
03:35:33|0.08696
03:35:34|0.08696
03:35:35|0.08696
03:35:36|0.08696
03:35:36|0.0868
03:35:38|0.08677
03:35:40|0.08677
03:35:41|0.0867
03:35:42|0.0867
03:35:43|0.08671
03:35:44|0.08671
03:35:44|0.08671
03:35:45|0.08671
03:35:47|0.08671
03:35:47|0.08671
03:35:48|0.0867
03:35:50|0.0867
03:35:51|0.08669
03:35:52|0.08669
03:35:52|0.08669
03:35:53|0.08669
03:35:55|0.08669
03:35:55|0.08669
03:35:56|0.08669
03:35:58|0.08671
03:35:58|0.08669
03:36:00|0.08669
03:36:01|0.08669
03:36:02|0.08669
03:36:03|0.08669
03:36:04|0.08669
03:36:05|0.08668
03:36:05|0.0864
03:36:07|0.08654
03:36:08|0.0864
03:36:09|0.0864
03:36:10|0.0864
03:36:11|0.0864
03:36:12|0.08629
03:36:13|0.0862
03:36:13|0.08618
03:36:15|0.08618
03:36:15|0.0862
03:36:16|0.08616
03:36:18|0.08616
03:36:20|0.08614
03:36:21|0.08614
03:36:21|0.08606
03:36:23|0.08606
03:36:25|0.08609
03:36:25|0.08577
03:36:27|0.08579
03:36:28|0.08574
03:36:30|0.08571
03:36:31|0.0853
03:36:32|0.08528
03:36:33|0.08525
03:36:34|0.08521
03:36:35|0.08528
03:36:36|0.08527
03:36:37|0.08512
03:36:38|0.08512
03:36:39|0.08516
03:36:40|0.08512
03:36:41|0.08512
03:36:42|0.08512
03:36:43|0.08521
03:36:44|0.08512
03:36:45|0.08512
03:36:46|0.08512
03:36:47|0.08523
03:36:48|0.08511
03:36:49|0.08511
03:36:50|0.0848
03:36:51|0.08486
03:36:52|0.08476
03:36:53|0.08476
03:36:54|0.0848
03:36:55|0.08469
03:36:56|0.08477
03:36:57|0.08476
03:36:58|0.08477
03:36:59|0.08476
03:37:00|0.08469
03:37:01|0.08469
03:37:02|0.08475
03:37:04|0.08475
03:37:05|0.0847
03:37:05|0.08469
03:37:07|0.08469
03:37:08|0.08466
03:37:08|0.08441
03:37:09|0.08448
03:37:11|0.08448
03:37:11|0.08464
03:37:13|0.08464
03:37:13|0.08453
03:37:14|0.08448
03:37:15|0.084
03:37:16|0.08429
03:37:18|0.08374
03:37:19|0.08374
03:37:21|0.0834
03:37:22|0.08326
03:37:23|0.0831
03:37:25|0.08326
03:37:25|0.08325
03:37:27|0.08308
03:37:27|0.08328
03:37:29|0.08278
03:37:30|0.08272
03:37:31|0.08273
03:37:32|0.08295
03:37:33|0.0826
03:37:34|0.08238
03:37:35|0.08219
03:37:36|0.08216
03:37:37|0.08238
03:37:38|0.08254
03:37:39|0.08224
03:37:41|0.08285
03:37:42|0.08285
03:37:42|0.08268
03:37:43|0.0824
03:37:44|0.0822
03:37:45|0.08253
03:37:47|0.08263
03:37:47|0.08286
03:37:48|0.083
03:37:49|0.08328
03:37:51|0.08328
03:37:52|0.08328
03:37:52|0.08339
03:37:54|0.08402
03:37:54|0.08389
03:37:56|0.08377
03:37:56|0.08377
03:37:57|0.08384
03:37:58|0.08398
03:38:00|0.08375
03:38:00|0.08357
03:38:02|0.08366
03:38:02|0.08366
03:38:04|0.08328
03:38:05|0.08318
03:38:06|0.08318
03:38:06|0.083
03:38:07|0.08248
03:38:10|0.08271
03:38:10|0.08271
03:38:11|0.08245
03:38:12|0.08261
03:38:13|0.08269
03:38:14|0.08261
03:38:15|0.08273
03:38:16|0.08261
03:38:17|0.08246
03:38:18|0.08247
03:38:19|0.08255
03:38:20|0.08228
03:38:21|0.08228
03:38:22|0.08227
03:38:24|0.08251
03:38:24|0.08247
03:38:26|0.08253
03:38:27|0.08222
03:38:29|0.08222
03:38:29|0.08243
03:38:30|0.08255
03:38:32|0.0826
03:38:33|0.0823
03:38:34|0.0823
03:38:35|0.08244
03:38:36|0.08233
03:38:37|0.08233
03:38:38|0.08233
03:38:39|0.08242
03:38:40|0.0824
03:38:41|0.08241
03:38:42|0.08245
03:38:43|0.08245
03:38:45|0.083
03:38:46|0.08308
03:38:46|0.08337
03:38:47|0.08326
03:38:48|0.08326
03:38:49|0.08337
03:38:50|0.08337
03:38:52|0.08337
03:38:52|0.08337
03:38:53|0.08337
03:38:54|0.0832
03:38:55|0.08301
03:38:57|0.08324
03:38:57|0.08323
03:38:59|0.08245
03:39:00|0.0826
03:39:00|0.0826
03:39:01|0.08245
03:39:04|0.08245
03:39:04|0.08245
03:39:05|0.08253
03:39:06|0.08257
03:39:07|0.0828
03:39:08|0.08257
03:39:10|0.08281
03:39:11|0.0828
03:39:12|0.08281
03:39:13|0.08262
03:39:13|0.08281
03:39:14|0.08296
03:39:17|0.08275
03:39:17|0.08275
03:39:18|0.083
03:39:19|0.08293
03:39:21|0.0831
03:39:22|0.08286
03:39:23|0.08286
03:39:24|0.08283
03:39:25|0.08283
03:39:26|0.08314
03:39:27|0.08314
03:39:29|0.08314
03:39:29|0.08314
03:39:31|0.0831
03:39:31|0.08304
03:39:32|0.08328
03:39:33|0.08328
03:39:34|0.0835
03:39:36|0.0835
03:39:37|0.08339
03:39:38|0.08359
03:39:39|0.0836
03:39:40|0.0837
03:39:40|0.0835
03:39:41|0.08356
03:39:42|0.08356
03:39:43|0.08324
03:39:44|0.08349
03:39:45|0.08305
03:39:47|0.0831
03:39:48|0.0831
03:39:49|0.0831
03:39:50|0.08315
03:39:51|0.08314
03:39:52|0.08301
03:39:53|0.08327
03:39:54|0.08312
03:39:55|0.0831
03:39:56|0.08326
03:39:57|0.08325
03:39:58|0.08325
03:39:59|0.08326
03:40:00|0.08302
03:40:01|0.083
03:40:02|0.08291
03:40:04|0.08313
03:40:05|0.08329
03:40:06|0.08335
03:40:07|0.08373
03:40:08|0.08321
03:40:08|0.08321
03:40:09|0.08321
03:40:11|0.08319
03:40:12|0.08329
03:40:12|0.08329
03:40:14|0.08298
03:40:14|0.0831
03:40:15|0.0831
03:40:17|0.08292
03:40:18|0.08292
03:40:19|0.08318
03:40:20|0.08335
03:40:21|0.08335
03:40:23|0.08311
03:40:23|0.08313
03:40:24|0.0831
03:40:25|0.083
03:40:27|0.083
03:40:28|0.08314
03:40:28|0.08314
03:40:29|0.08314
03:40:30|0.08314
03:40:31|0.08314
03:40:32|0.08329
03:40:33|0.0832
03:40:34|0.0832
03:40:35|0.0832
03:40:36|0.0832
03:40:37|0.08325
03:40:39|0.08335
03:40:40|0.08357
03:40:42|0.08357
03:40:42|0.08355
03:40:44|0.08355
03:40:45|0.08384
03:40:45|0.08388
03:40:47|0.08384
03:40:47|0.08335
03:40:49|0.08362
03:40:50|0.08364
03:40:51|0.08364
03:40:51|0.0835
03:40:52|0.08326
03:40:54|0.08362
03:40:54|0.08362
03:40:55|0.08347
03:40:56|0.08347
03:40:57|0.08344
03:40:58|0.08344
03:40:59|0.0832
03:41:01|0.0832
03:41:02|0.0831
03:41:03|0.0831
03:41:03|0.0834
03:41:05|0.0834
03:41:06|0.08321
03:41:07|0.08321
03:41:08|0.08321
03:41:09|0.08321
03:41:09|0.08364
03:41:11|0.08398
03:41:12|0.08443
03:41:12|0.08443
03:41:13|0.08436
03:41:14|0.0842
03:41:16|0.08401
03:41:17|0.08434
03:41:17|0.08434
03:41:18|0.08438
03:41:19|0.08432
03:41:20|0.08456
03:41:22|0.08498
03:41:23|0.08537
03:41:24|0.08529
03:41:25|0.08491
03:41:26|0.08493
03:41:28|0.08496
03:41:28|0.08497
03:41:29|0.08491
03:41:31|0.08469
03:41:32|0.08499
03:41:33|0.08479
03:41:34|0.08479
03:41:34|0.08498
03:41:35|0.08498
03:41:36|0.08498
03:41:39|0.08525
03:41:39|0.08525
03:41:40|0.08505
03:41:41|0.08505
03:41:42|0.08505
03:41:43|0.0852
03:41:44|0.0852
03:41:45|0.08502
03:41:46|0.08478
03:41:47|0.08459
03:41:48|0.08465
03:41:49|0.08455
03:41:50|0.08455
03:41:51|0.08455
03:41:52|0.08525
03:41:53|0.08525
03:41:55|0.08502
03:41:56|0.08524
03:41:57|0.08522
03:41:58|0.08521
03:41:59|0.08498
03:42:00|0.08525
03:42:01|0.08524
03:42:02|0.08511
03:42:04|0.08511
03:42:04|0.08518
03:42:06|0.08538
03:42:07|0.08538
03:42:08|0.08511
03:42:09|0.08536
03:42:11|0.08525
03:42:11|0.08525
03:42:12|0.08518
03:42:13|0.08518
03:42:14|0.08513
03:42:15|0.08512
03:42:17|0.08512
03:42:18|0.08524
03:42:19|0.08524
03:42:20|0.08524
03:42:20|0.08511
03:42:23|0.08497
03:42:23|0.08496
03:42:24|0.08496
03:42:26|0.08496
03:42:27|0.0848
03:42:28|0.08463
03:42:29|0.08463
03:42:30|0.08462
03:42:31|0.0845
03:42:32|0.0845
03:42:33|0.0846
03:42:34|0.08459
03:42:36|0.08459
03:42:37|0.08462
03:42:38|0.08462
03:42:39|0.08451
03:42:40|0.08451
03:42:41|0.0845
03:42:42|0.08426
03:42:43|0.08427
03:42:44|0.08427
03:42:45|0.08427
03:42:46|0.08438
03:42:47|0.08438
03:42:48|0.08438
03:42:49|0.08431
03:42:50|0.08431
03:42:51|0.08431
03:42:52|0.08431
03:42:53|0.08431
03:42:55|0.0844
03:42:56|0.08427
03:42:57|0.08427
03:42:57|0.08431
03:42:59|0.08441
03:43:00|0.08432
03:43:01|0.08432
03:43:02|0.08432
03:43:04|0.08469
03:43:05|0.08469
03:43:05|0.08469
03:43:06|0.08463
03:43:08|0.08493
03:43:09|0.08473
03:43:10|0.0847
03:43:10|0.08467
03:43:12|0.08469
03:43:12|0.08469
03:43:13|0.08431
03:43:15|0.08431
03:43:16|0.08431
03:43:17|0.08431
03:43:17|0.08431
03:43:18|0.08431
03:43:20|0.08431
03:43:20|0.08457
03:43:21|0.08457
03:43:23|0.08457
03:43:23|0.08457
03:43:25|0.08457
03:43:26|0.08457
03:43:28|0.08441
03:43:28|0.08441
03:43:29|0.08441
03:43:31|0.08441
03:43:32|0.08441
03:43:33|0.08441
03:43:34|0.08457
03:43:35|0.08457
03:43:36|0.08469
03:43:37|0.08469
03:43:38|0.08469
03:43:40|0.08463
03:43:40|0.08463
03:43:41|0.08463
03:43:43|0.08463
03:43:43|0.08463
03:43:44|0.08476
03:43:45|0.08476
03:43:46|0.08476
03:43:47|0.08476
03:43:48|0.08476
03:43:49|0.08476
03:43:51|0.08476
03:43:52|0.08468
03:43:53|0.08468
03:43:53|0.08468
03:43:55|0.08462
03:43:55|0.08475
03:43:56|0.08475
03:43:58|0.08464
03:43:59|0.08474
03:44:01|0.08461
03:44:01|0.08461
03:44:04|0.08461
03:44:04|0.08474
03:44:05|0.08474
03:44:06|0.08476
03:44:08|0.08476
03:44:09|0.08476
03:44:10|0.08476
03:44:10|0.08476
03:44:12|0.08476
03:44:13|0.08476
03:44:13|0.08476
03:44:15|0.08476
03:44:15|0.08476
03:44:16|0.08476
03:44:18|0.08476
03:44:19|0.08476
03:44:20|0.08476
03:44:21|0.08476
03:44:22|0.08476
03:44:23|0.08476
03:44:24|0.08476
03:44:25|0.08457
03:44:26|0.08442
03:44:28|0.08442
03:44:28|0.0848
03:44:29|0.0848
03:44:31|0.0847
03:44:32|0.08467
03:44:34|0.08474
03:44:35|0.08474
03:44:37|0.08474
03:44:37|0.0848
03:44:38|0.0848
03:44:40|0.08474
03:44:40|0.08452
03:44:41|0.08452
03:44:42|0.08452
03:44:43|0.08442
03:44:44|0.08442
03:44:45|0.08442
03:44:46|0.08442
03:44:48|0.08441
03:44:49|0.08466
03:44:50|0.0845
03:44:51|0.0845
03:44:52|0.0845
03:44:53|0.0845
03:44:54|0.0845
03:44:55|0.0845
03:44:56|0.0845
03:44:57|0.0845
03:44:59|0.0845
03:44:59|0.0845
03:45:00|0.0845
03:45:01|0.0845
03:45:03|0.08441
03:45:04|0.08441
03:45:05|0.08441
03:45:07|0.08441
03:45:07|0.08441
03:45:08|0.08447
03:45:09|0.08447
03:45:10|0.08447
03:45:11|0.08447
03:45:12|0.08447
03:45:13|0.08441
03:45:14|0.08441
03:45:15|0.08441
03:45:17|0.08441
03:45:18|0.08441
03:45:19|0.08441
03:45:20|0.08441
03:45:21|0.08441
03:45:22|0.08441
03:45:23|0.08441
03:45:24|0.08441
03:45:25|0.08441
03:45:26|0.08441
03:45:28|0.08441
03:45:28|0.08441
03:45:29|0.08441
03:45:31|0.08441
03:45:32|0.08441
03:45:33|0.08441
03:45:34|0.08441
03:45:35|0.08441
03:45:36|0.08441
03:45:37|0.08441
03:45:38|0.0845
03:45:39|0.08449
03:45:40|0.08449
03:45:41|0.08449
03:45:42|0.08449
03:45:43|0.08449
03:45:44|0.08449
03:45:45|0.08449
03:45:46|0.08449
03:45:47|0.08449
03:45:48|0.08449
03:45:50|0.08449
03:45:50|0.08449
03:45:51|0.08449
03:45:53|0.08449
03:45:53|0.08449
03:45:54|0.08449
03:45:57|0.08449
03:45:57|0.08442
03:45:58|0.08442
03:45:59|0.0845
03:46:00|0.0845
03:46:02|0.0845
03:46:03|0.0845
03:46:05|0.08447
03:46:05|0.08447
03:46:06|0.08447
03:46:08|0.08447
03:46:08|0.08447
03:46:09|0.08447
03:46:10|0.0846
03:46:11|0.08479
03:46:13|0.08512
03:46:13|0.08512
03:46:14|0.08512
03:46:15|0.08543
03:46:17|0.08545
03:46:18|0.08545
03:46:19|0.08523
03:46:19|0.08513
03:46:20|0.08545
03:46:22|0.08545
03:46:22|0.08544
03:46:24|0.08543
03:46:25|0.08543
03:46:26|0.08522
03:46:26|0.08522
03:46:28|0.08485
03:46:30|0.08507
03:46:31|0.08512
03:46:32|0.08512
03:46:32|0.08512
03:46:34|0.08538
03:46:35|0.08516
03:46:37|0.08474
03:46:37|0.085
03:46:38|0.08479
03:46:39|0.08469
03:46:40|0.08469
03:46:41|0.0848
03:46:43|0.08491
03:46:44|0.08479
03:46:45|0.08469
03:46:46|0.08469
03:46:46|0.08469
03:46:49|0.08469
03:46:49|0.08469
03:46:50|0.08469
03:46:51|0.08469
03:46:52|0.08458
03:46:53|0.08458
03:46:54|0.08458
03:46:55|0.08458
03:46:56|0.08458
03:46:57|0.08458
03:46:58|0.08457
03:46:59|0.08445
03:47:00|0.08445
03:47:01|0.0845
03:47:02|0.0845
03:47:03|0.08457
03:47:04|0.08443
03:47:05|0.08467
03:47:06|0.08467
03:47:08|0.08458
03:47:09|0.08469
03:47:10|0.08469
03:47:11|0.08452
03:47:12|0.08469
03:47:13|0.08499
03:47:14|0.08491
03:47:15|0.08506
03:47:16|0.08506
03:47:17|0.08506
03:47:18|0.08506
03:47:19|0.08506
03:47:20|0.08515
03:47:21|0.08515
03:47:21|0.08503
03:47:23|0.08495
03:47:25|0.08495
03:47:25|0.08495
03:47:26|0.08491
03:47:27|0.08491
03:47:28|0.08491
03:47:30|0.08491
03:47:32|0.08499
03:47:32|0.08499
03:47:33|0.08507
03:47:34|0.08507
03:47:36|0.08498
03:47:37|0.08501
03:47:38|0.085
03:47:39|0.08523
03:47:41|0.08545
03:47:41|0.08545
03:47:42|0.0857
03:47:43|0.08516
03:47:44|0.08491
03:47:45|0.08494
03:47:46|0.08495
03:47:47|0.08522
03:47:48|0.08522
03:47:49|0.08522
03:47:50|0.08522
03:47:51|0.08521
03:47:53|0.08521
03:47:54|0.08521
03:47:55|0.08522
03:47:55|0.08521
03:47:57|0.08521
03:47:58|0.0852
03:47:59|0.0852
03:47:59|0.08521
03:48:00|0.0852
03:48:02|0.0852
03:48:02|0.08545
03:48:04|0.08537
03:48:04|0.08549
03:48:05|0.08576
03:48:06|0.08555
03:48:09|0.08572
03:48:09|0.0855
03:48:10|0.08566
03:48:11|0.08539
03:48:12|0.08561
03:48:14|0.08566
03:48:15|0.08566
03:48:17|0.08548
03:48:17|0.08547
03:48:19|0.08547
03:48:20|0.0857
03:48:20|0.0856
03:48:21|0.08558
03:48:23|0.08563
03:48:23|0.08563
03:48:25|0.08563
03:48:25|0.08572
03:48:27|0.086
03:48:27|0.08621
03:48:29|0.08632
03:48:29|0.08626
03:48:30|0.08638
03:48:32|0.08666
03:48:33|0.0869
03:48:34|0.08685
03:48:35|0.08688
03:48:36|0.0866
03:48:37|0.08682
03:48:38|0.08672
03:48:39|0.0867
03:48:40|0.08688
03:48:41|0.0871
03:48:42|0.087
03:48:43|0.08706
03:48:44|0.0869
03:48:45|0.08656
03:48:46|0.08704
03:48:48|0.08716
03:48:48|0.08718
03:48:49|0.08734
03:48:50|0.08718
03:48:51|0.08719
03:48:52|0.08719
03:48:55|0.08743
03:48:55|0.08739
03:48:56|0.08749
03:48:57|0.08743
03:48:58|0.08749
03:49:00|0.08738
03:49:01|0.08743
03:49:01|0.08735
03:49:03|0.08734
03:49:04|0.08735
03:49:05|0.08716
03:49:06|0.08736
03:49:07|0.08529
03:49:09|0.08563
03:49:10|0.08563
03:49:12|0.08563
03:49:12|0.08565
03:49:13|0.08563
03:49:14|0.08559
03:49:15|0.08568
03:49:16|0.0859
03:49:17|0.0856
03:49:18|0.08562
03:49:19|0.0861
03:49:20|0.08605
03:49:21|0.08616
03:49:22|0.08616
03:49:23|0.08559
03:49:24|0.08549
03:49:25|0.08519
03:49:26|0.08545
03:49:27|0.08555
03:49:28|0.08568
03:49:29|0.0857
03:49:30|0.0857
03:49:32|0.08568
03:49:33|0.08571
03:49:34|0.08571
03:49:36|0.08571
03:49:37|0.08586
03:49:38|0.08586
03:49:39|0.086
03:49:40|0.086
03:49:42|0.08587
03:49:43|0.08603
03:49:44|0.08603
03:49:45|0.08603
03:49:47|0.08603
03:49:47|0.08603
03:49:49|0.08603
03:49:49|0.08603
03:49:50|0.08629
03:49:52|0.08621
03:49:52|0.08632
03:49:53|0.08622
03:49:55|0.08641
03:49:55|0.08641
03:49:58|0.08624
03:49:58|0.08624
03:49:59|0.08624
03:50:00|0.08624
03:50:01|0.08622
03:50:02|0.08622
03:50:03|0.0859
03:50:04|0.0859
03:50:05|0.08605
03:50:07|0.08595
03:50:08|0.08504
03:50:09|0.08528
03:50:10|0.08528
03:50:10|0.08446
03:50:12|0.08462
03:50:13|0.08446
03:50:14|0.08462
03:50:15|0.08476
03:50:16|0.08451
03:50:17|0.08477
03:50:17|0.0849
03:50:19|0.0848
03:50:19|0.08482
03:50:20|0.08487
03:50:21|0.08493
03:50:23|0.08493
03:50:24|0.0849
03:50:25|0.08453
03:50:25|0.08481
03:50:27|0.08474
03:50:28|0.08474
03:50:28|0.08498
03:50:30|0.08498
03:50:31|0.08498
03:50:33|0.08492
03:50:34|0.08473
03:50:35|0.08474
03:50:36|0.08492
03:50:37|0.08492
03:50:39|0.08475
03:50:41|0.08497
03:50:41|0.08528
03:50:42|0.08528
03:50:44|0.08528
03:50:44|0.08528
03:50:45|0.08528
03:50:47|0.08528
03:50:48|0.08528
03:50:50|0.08528
03:50:51|0.08528
03:50:52|0.08507
03:50:53|0.08522
03:50:53|0.08526
03:50:54|0.08511
03:50:56|0.085
03:50:57|0.0852
03:50:58|0.0852
03:50:59|0.0852
03:51:00|0.0852
03:51:02|0.0852
03:51:03|0.0852
03:51:04|0.0852
03:51:04|0.0852
03:51:06|0.0852
03:51:06|0.08509
03:51:07|0.08509
03:51:09|0.08509
03:51:09|0.08521
03:51:11|0.08506
03:51:11|0.08497
03:51:12|0.08506
03:51:14|0.08497
03:51:15|0.08497
03:51:16|0.08497
03:51:17|0.08497
03:51:18|0.08497
03:51:19|0.08497
03:51:20|0.08497
03:51:22|0.08453
03:51:22|0.08453
03:51:23|0.08461
03:51:25|0.08402
03:51:26|0.08425
03:51:26|0.08425
03:51:27|0.08425
03:51:28|0.0839
03:51:29|0.0839
03:51:31|0.08391
03:51:32|0.08402
03:51:33|0.08404
03:51:35|0.08405
03:51:36|0.08422
03:51:37|0.08417
03:51:38|0.08417
03:51:40|0.08421
03:51:41|0.08421
03:51:41|0.08417
03:51:42|0.08422
03:51:44|0.08422
03:51:45|0.08386
03:51:46|0.08386
03:51:46|0.08386
03:51:48|0.08386
03:51:49|0.08364
03:51:50|0.08356
03:51:51|0.08356
03:51:53|0.08362
03:51:54|0.0835
03:51:55|0.0835
03:51:55|0.0836
03:51:57|0.08304
03:51:58|0.0832
03:51:59|0.08305
03:51:59|0.08305
03:52:01|0.08319
03:52:02|0.08311
03:52:03|0.0831
03:52:04|0.08311
03:52:05|0.08373
03:52:06|0.08339
03:52:07|0.08379
03:52:08|0.08326
03:52:09|0.08311
03:52:10|0.08311
03:52:11|0.08373
03:52:12|0.08373
03:52:13|0.08373
03:52:14|0.08373
03:52:15|0.08367
03:52:16|0.08347
03:52:18|0.08354
03:52:18|0.08354
03:52:19|0.0835
03:52:21|0.0835
03:52:22|0.0835
03:52:23|0.0835
03:52:24|0.0835
03:52:25|0.0835
03:52:26|0.0835
03:52:27|0.08352
03:52:27|0.08352
03:52:29|0.08354
03:52:30|0.08354
03:52:31|0.08332
03:52:32|0.0835
03:52:34|0.08319
03:52:35|0.08319
03:52:37|0.08319
03:52:38|0.08311
03:52:39|0.08311
03:52:40|0.08311
03:52:41|0.08304
03:52:42|0.08304
03:52:44|0.08311
03:52:45|0.08311
03:52:46|0.0832
03:52:47|0.08315
03:52:48|0.08305
03:52:50|0.08304
03:52:52|0.08303
03:52:53|0.08275
03:52:54|0.0825
03:52:55|0.08274
03:52:56|0.08274
03:52:57|0.08253
03:52:58|0.08253
03:53:00|0.0825
03:53:01|0.0825
03:53:02|0.08235
03:53:03|0.08235
03:53:03|0.08236
03:53:05|0.08211
03:53:05|0.08207
03:53:07|0.08222
03:53:07|0.08188
03:53:08|0.08181
03:53:10|0.08181
03:53:11|0.08192
03:53:12|0.08181
03:53:12|0.08202
03:53:13|0.08177
03:53:15|0.08178
03:53:16|0.08162
03:53:17|0.082
03:53:18|0.082
03:53:19|0.082
03:53:20|0.082
03:53:21|0.082
03:53:22|0.08183
03:53:23|0.08157
03:53:24|0.08151
03:53:25|0.08171
03:53:26|0.08202
03:53:27|0.08198
03:53:28|0.08184
03:53:29|0.08167
03:53:30|0.08166
03:53:31|0.082
03:53:32|0.08206
03:53:33|0.08227
03:53:34|0.08227
03:53:36|0.08258
03:53:37|0.08234
03:53:39|0.08233
03:53:40|0.08231
03:53:41|0.08231
03:53:43|0.08233
03:53:44|0.08233
03:53:45|0.08233
03:53:47|0.08242
03:53:47|0.08253
03:53:48|0.0828
03:53:49|0.08273
03:53:51|0.08283
03:53:52|0.08289
03:53:53|0.08289
03:53:54|0.08289
03:53:55|0.08304
03:53:56|0.08287
03:53:57|0.08287
03:53:58|0.08267
03:53:59|0.08267
03:54:00|0.08267
03:54:01|0.0827
03:54:02|0.0827
03:54:04|0.08289
03:54:05|0.08289
03:54:06|0.08289
03:54:07|0.08287
03:54:09|0.08268
03:54:09|0.08268
03:54:10|0.08268
03:54:12|0.08251
03:54:13|0.08251
03:54:13|0.08251
03:54:15|0.08247
03:54:15|0.08221
03:54:16|0.08232
03:54:17|0.08232
03:54:19|0.0823
03:54:19|0.08232
03:54:20|0.08257
03:54:21|0.08239
03:54:23|0.08228
03:54:24|0.08251
03:54:25|0.08239
03:54:25|0.08238
03:54:26|0.08241
03:54:27|0.08239
03:54:29|0.08239
03:54:30|0.08231
03:54:30|0.08231
03:54:31|0.08249
03:54:32|0.08253
03:54:34|0.08299
03:54:35|0.08284
03:54:36|0.08301
03:54:37|0.08277
03:54:38|0.08277
03:54:39|0.08257
03:54:40|0.08257
03:54:41|0.08258
03:54:43|0.0826
03:54:44|0.0826
03:54:45|0.08254
03:54:46|0.08254
03:54:47|0.08277
03:54:48|0.083
03:54:49|0.0828
03:54:50|0.083
03:54:51|0.083
03:54:52|0.08277
03:54:53|0.083
03:54:54|0.083
03:54:56|0.083
03:54:57|0.083
03:54:57|0.083
03:54:59|0.08275
03:54:59|0.08275
03:55:01|0.0828
03:55:02|0.08273
03:55:03|0.08263
03:55:04|0.08263
03:55:06|0.08263
03:55:06|0.08263
03:55:07|0.08263
03:55:09|0.08257
03:55:10|0.08263
03:55:12|0.08257
03:55:12|0.08261
03:55:13|0.08261
03:55:14|0.08263
03:55:15|0.08257
03:55:16|0.08257
03:55:17|0.08263
03:55:18|0.08263
03:55:20|0.08257
03:55:20|0.08257
03:55:22|0.08252
03:55:24|0.08252
03:55:25|0.08252
03:55:25|0.08252
03:55:26|0.08252
03:55:27|0.08252
03:55:28|0.08261
03:55:29|0.08261
03:55:30|0.08261
03:55:32|0.08253
03:55:33|0.08232
03:55:34|0.08213
03:55:35|0.08173
03:55:36|0.0814
03:55:37|0.08157
03:55:39|0.08112
03:55:41|0.08126
03:55:41|0.08127
03:55:42|0.08124
03:55:43|0.08141
03:55:44|0.08136
03:55:45|0.08161
03:55:46|0.0814
03:55:47|0.0814
03:55:48|0.0814
03:55:49|0.0814
03:55:50|0.08126
03:55:51|0.08126
03:55:52|0.0813
03:55:53|0.08119
03:55:54|0.08119
03:55:55|0.082
03:55:56|0.08126
03:55:57|0.08139
03:55:58|0.08128
03:55:59|0.0816
03:56:00|0.08145
03:56:02|0.08157
03:56:03|0.08137
03:56:04|0.08103
03:56:05|0.08124
03:56:05|0.081
03:56:07|0.0809
03:56:08|0.08116
03:56:10|0.08103
03:56:10|0.08103
03:56:11|0.08113
03:56:12|0.081
03:56:13|0.081
03:56:14|0.08096
03:56:15|0.08096
03:56:16|0.08075
03:56:17|0.08075
03:56:19|0.08037
03:56:19|0.08021
03:56:22|0.08024
03:56:22|0.08042
03:56:23|0.08026
03:56:25|0.0806
03:56:25|0.08046
03:56:26|0.08014
03:56:27|0.08035
03:56:28|0.08027
03:56:30|0.08027
03:56:31|0.08027
03:56:32|0.08027
03:56:32|0.08027
03:56:34|0.08027
03:56:35|0.08027
03:56:36|0.08027
03:56:37|0.08027
03:56:39|0.07978
03:56:40|0.07978
03:56:40|0.07988
03:56:42|0.0798
03:56:43|0.07993
03:56:44|0.07978
03:56:45|0.0798
03:56:46|0.0798
03:56:47|0.0798
03:56:48|0.0798
03:56:49|0.07984
03:56:51|0.0798
03:56:52|0.07982
03:56:52|0.08
03:56:54|0.08
03:56:54|0.07985
03:56:56|0.07999
03:56:56|0.07999
03:56:58|0.07978
03:56:59|0.07993
03:57:00|0.07988
03:57:01|0.07988
03:57:02|0.0795
03:57:03|0.07957
03:57:04|0.07957
03:57:05|0.0795
03:57:07|0.0795
03:57:08|0.07935
03:57:08|0.07935
03:57:09|0.07935
03:57:10|0.07935
03:57:11|0.07935
03:57:13|0.0794
03:57:14|0.07921
03:57:16|0.0791
03:57:16|0.0791
03:57:17|0.0791
03:57:18|0.07892
03:57:20|0.07861
03:57:21|0.079
03:57:22|0.079
03:57:23|0.07902
03:57:24|0.07888
03:57:25|0.07874
03:57:26|0.07911
03:57:27|0.079
03:57:28|0.07908
03:57:29|0.07902
03:57:30|0.07906
03:57:31|0.07892
03:57:32|0.07892
03:57:33|0.07853
03:57:34|0.07878
03:57:35|0.07879
03:57:36|0.07874
03:57:37|0.07876
03:57:38|0.07854
03:57:40|0.0786
03:57:40|0.07854
03:57:42|0.07865
03:57:42|0.07877
03:57:44|0.07883
03:57:45|0.079
03:57:46|0.0796
03:57:47|0.0803
03:57:47|0.08059
03:57:49|0.08025
03:57:50|0.07903
03:57:50|0.08001
03:57:51|0.08002
03:57:53|0.08019
03:57:54|0.08047
03:57:55|0.08004
03:57:56|0.07989
03:57:57|0.07998
03:57:58|0.07998
03:57:59|0.08
03:58:00|0.08
03:58:01|0.07998
03:58:03|0.07998
03:58:04|0.07998
03:58:05|0.0798
03:58:07|0.0796
03:58:08|0.07951
03:58:09|0.07959
03:58:10|0.07959
03:58:11|0.07959
03:58:11|0.0798
03:58:13|0.07999
03:58:13|0.08
03:58:15|0.07998
03:58:16|0.0798
03:58:17|0.0798
03:58:18|0.0798
03:58:19|0.0796
03:58:20|0.07984
03:58:21|0.07989
03:58:22|0.08
03:58:23|0.07998
03:58:24|0.07998
03:58:24|0.07998
03:58:26|0.07998
03:58:27|0.07997
03:58:27|0.07997
03:58:28|0.07997
03:58:29|0.07978
03:58:31|0.07969
03:58:32|0.07969
03:58:33|0.07998
03:58:34|0.07998
03:58:35|0.0798
03:58:36|0.0798
03:58:36|0.07995
03:58:37|0.07995
03:58:38|0.08
03:58:41|0.08
03:58:42|0.08
03:58:43|0.07998
03:58:44|0.07997
03:58:45|0.07997
03:58:46|0.07997
03:58:47|0.07971
03:58:48|0.07997
03:58:49|0.07969
03:58:51|0.07997
03:58:52|0.07978
03:58:54|0.07978
03:58:55|0.07986
03:58:55|0.07988
03:58:57|0.07988
03:58:58|0.07989
03:59:00|0.07975
03:59:01|0.0798
03:59:02|0.07978
03:59:02|0.07988
03:59:04|0.07988
03:59:05|0.07988
03:59:06|0.07988
03:59:07|0.07975
03:59:08|0.07969
03:59:09|0.07969
03:59:10|0.07975
03:59:11|0.07975
03:59:13|0.07975
03:59:14|0.07975
03:59:15|0.07972
03:59:15|0.07969
03:59:16|0.07969
03:59:18|0.07969
03:59:19|0.07969
03:59:19|0.07969
03:59:20|0.07969
03:59:21|0.07969
03:59:23|0.0796
03:59:23|0.07969
03:59:24|0.07969
03:59:26|0.0793
03:59:27|0.0793
03:59:28|0.0792
03:59:29|0.07902
03:59:30|0.07932
03:59:31|0.07905
03:59:32|0.07905
03:59:33|0.0794
03:59:34|0.0794
03:59:35|0.07901
03:59:36|0.07901
03:59:37|0.07931
03:59:38|0.07912
03:59:39|0.07937
03:59:40|0.07931
03:59:42|0.07906
03:59:43|0.07906
03:59:44|0.07906
03:59:45|0.07927
03:59:47|0.07927
03:59:47|0.07927
03:59:48|0.07932
03:59:49|0.07934
03:59:50|0.07934
03:59:52|0.07934
03:59:52|0.07938
03:59:53|0.07936
03:59:54|0.07934
03:59:55|0.07934
03:59:56|0.07934
03:59:57|0.07934
03:59:58|0.07953
03:59:59|0.07948
04:00:00|0.07948
04:00:02|0.07948
04:00:03|0.07912
04:00:05|0.07982
04:00:06|0.07998
04:00:08|0.07998
04:00:09|0.07989
04:00:10|0.07998
04:00:11|0.08
04:00:13|0.08014
04:00:13|0.08014
04:00:14|0.08005
04:00:16|0.08024
04:00:17|0.08029
04:00:17|0.08029
04:00:18|0.08029
04:00:20|0.0799
04:00:21|0.0799
04:00:21|0.08
04:00:22|0.07987
04:00:23|0.07986
04:00:24|0.07999
04:00:26|0.0799
04:00:27|0.08
04:00:28|0.07999
04:00:29|0.08001
04:00:30|0.08005
04:00:31|0.08022
04:00:32|0.08022
04:00:33|0.08021
04:00:34|0.08029
04:00:35|0.08029
04:00:36|0.0803
04:00:37|0.0803
04:00:38|0.08031
04:00:39|0.08031
04:00:40|0.08053
04:00:41|0.08036
04:00:42|0.08036
04:00:44|0.08053
04:00:45|0.08053
04:00:45|0.08061
04:00:47|0.08053
04:00:48|0.08053
04:00:49|0.0806
04:00:50|0.08049
04:00:51|0.08029
04:00:52|0.08022
04:00:53|0.08057
04:00:55|0.08036
04:00:56|0.08071
04:00:57|0.08071
04:00:58|0.08061
04:00:59|0.08062
04:01:01|0.08061
04:01:02|0.08037
04:01:02|0.08096
04:01:03|0.08085
04:01:05|0.0808
04:01:07|0.08075
04:01:08|0.08092
04:01:09|0.08075
04:01:09|0.08063
04:01:11|0.08093
04:01:12|0.08091
04:01:13|0.08072
04:01:14|0.08093
04:01:15|0.08099
04:01:16|0.08099
04:01:18|0.08092
04:01:19|0.08093
04:01:19|0.08072
04:01:20|0.08076
04:01:22|0.08076
04:01:23|0.08062
04:01:23|0.08057
04:01:25|0.08054
04:01:25|0.08072
04:01:26|0.08054
04:01:28|0.08054
04:01:29|0.08049
04:01:30|0.08049
04:01:32|0.08064
04:01:32|0.08063
04:01:33|0.08063
04:01:35|0.08063
04:01:36|0.08069
04:01:36|0.08061
04:01:38|0.08061
04:01:38|0.08069
04:01:40|0.08069
04:01:40|0.08069
04:01:41|0.08069
04:01:43|0.08069
04:01:44|0.08069
04:01:45|0.08069
04:01:46|0.08061
04:01:48|0.08061
04:01:49|0.08061
04:01:49|0.08061
04:01:50|0.08061
04:01:52|0.08061
04:01:52|0.08069
04:01:54|0.0807
04:01:54|0.0807
04:01:56|0.08061
04:01:57|0.08069
04:01:57|0.08062
04:01:58|0.08062
04:02:00|0.08054
04:02:01|0.08061
04:02:01|0.08061
04:02:03|0.08061
04:02:04|0.08075
04:02:04|0.08075
04:02:06|0.08075
04:02:07|0.08075
04:02:09|0.08075
04:02:09|0.08075
04:02:10|0.08075
04:02:11|0.08065
04:02:13|0.08075
04:02:14|0.08076
04:02:15|0.08076
04:02:16|0.08076
04:02:17|0.08076
04:02:18|0.08076
04:02:18|0.08076
04:02:20|0.08076
04:02:21|0.08076
04:02:21|0.08076
04:02:22|0.08076
04:02:23|0.08076
04:02:25|0.08076
04:02:26|0.08077
04:02:27|0.08098
04:02:28|0.08102
04:02:29|0.08119
04:02:30|0.08119
04:02:31|0.08119
04:02:32|0.08119
04:02:33|0.08119
04:02:34|0.08116
04:02:34|0.08122
04:02:36|0.08129
04:02:37|0.08129
04:02:38|0.08129
04:02:38|0.08129
04:02:39|0.08128
04:02:41|0.08132
04:02:41|0.08132
04:02:43|0.08132
04:02:44|0.08139
04:02:45|0.08139
04:02:45|0.08139
04:02:48|0.08139
04:02:49|0.0814
04:02:51|0.08132
04:02:51|0.08142
04:02:52|0.08142
04:02:53|0.08141
04:02:54|0.08139
04:02:55|0.08121
04:02:56|0.08132
04:02:58|0.08136
04:02:59|0.0813
04:03:00|0.08142
04:03:00|0.08143
04:03:02|0.08123
04:03:03|0.0813
04:03:04|0.0812
04:03:06|0.08123
04:03:07|0.08126
04:03:08|0.08126
04:03:09|0.08119
04:03:10|0.08119
04:03:12|0.08119
04:03:12|0.08119
04:03:13|0.08119
04:03:14|0.0812
04:03:15|0.08124
04:03:17|0.0812
04:03:17|0.08121
04:03:18|0.08111
04:03:19|0.08117
04:03:20|0.08117
04:03:22|0.08117
04:03:22|0.08098
04:03:23|0.08111
04:03:24|0.08111
04:03:26|0.08111
04:03:26|0.08111
04:03:27|0.0809
04:03:28|0.08076
04:03:30|0.08049
04:03:30|0.08072
04:03:31|0.08049
04:03:32|0.08071
04:03:33|0.08087
04:03:35|0.08056
04:03:35|0.08059
04:03:37|0.0808
04:03:37|0.08051
04:03:38|0.08051
04:03:40|0.0806
04:03:40|0.0806
04:03:42|0.08075
04:03:42|0.08056
04:03:44|0.08056
04:03:45|0.08056
04:03:46|0.08056
04:03:47|0.08057
04:03:48|0.08072
04:03:49|0.08072
04:03:50|0.08062
04:03:51|0.08056
04:03:52|0.08056
04:03:53|0.08056
04:03:54|0.08056
04:03:55|0.08056
04:03:56|0.08051
04:03:57|0.08051
04:03:58|0.08051
04:03:59|0.08051
04:04:01|0.08051
04:04:01|0.08051
04:04:02|0.08053
04:04:04|0.08058
04:04:05|0.08058
04:04:06|0.08058
04:04:07|0.08058
04:04:08|0.08051
04:04:09|0.08051
04:04:10|0.08058
04:04:11|0.08058
04:04:12|0.08067
04:04:13|0.08051
04:04:14|0.08051
04:04:15|0.08051
04:04:16|0.08051
04:04:17|0.08051
04:04:18|0.08058
04:04:19|0.08058
04:04:20|0.08058
04:04:21|0.08058
04:04:22|0.08058
04:04:23|0.08058
04:04:24|0.08058
04:04:25|0.08058
04:04:26|0.08058
04:04:27|0.08065
04:04:28|0.08065
04:04:29|0.08065
04:04:30|0.08065
04:04:31|0.08059
04:04:32|0.08065
04:04:33|0.08065
04:04:34|0.08065
04:04:35|0.08072
04:04:36|0.0807
04:04:37|0.08096
04:04:38|0.08108
04:04:39|0.08072
04:04:40|0.08094
04:04:42|0.08079
04:04:42|0.08079
04:04:43|0.08079
04:04:44|0.08082
04:04:45|0.08107
04:04:47|0.08085
04:04:48|0.08085
04:04:49|0.08109
04:04:50|0.08109
04:04:51|0.08109
04:04:52|0.08112
04:04:53|0.08116
04:04:54|0.08111
04:04:55|0.08111
04:04:56|0.08111
04:04:57|0.08122
04:04:58|0.08116
04:04:59|0.08124
04:05:00|0.08118
04:05:02|0.0813
04:05:02|0.0813
04:05:03|0.08132
04:05:05|0.08143
04:05:06|0.08144
04:05:07|0.08144
04:05:08|0.08149
04:05:09|0.08149
04:05:10|0.08149
04:05:11|0.08121
04:05:12|0.08121
04:05:13|0.08149
04:05:14|0.08144
04:05:15|0.08144
04:05:16|0.08144
04:05:17|0.08148
04:05:18|0.08148
04:05:19|0.08154
04:05:20|0.08154
04:05:21|0.08154
04:05:22|0.08154
04:05:23|0.0815
04:05:25|0.08154
04:05:25|0.08154
04:05:26|0.08168
04:05:27|0.08168
04:05:28|0.08134
04:05:29|0.0813
04:05:30|0.0813
04:05:31|0.0815
04:05:33|0.0815
04:05:34|0.0815
04:05:34|0.08158
04:05:35|0.08149
04:05:37|0.08149
04:05:37|0.08159
04:05:39|0.08159
04:05:39|0.08159
04:05:40|0.08167
04:05:42|0.08162
04:05:43|0.08162
04:05:43|0.08162
04:05:45|0.08162
04:05:46|0.08162
04:05:47|0.08162
04:05:48|0.08167
04:05:49|0.08167
04:05:50|0.08172
04:05:51|0.08172
04:05:52|0.08172
04:05:53|0.0815
04:05:54|0.08162
04:05:55|0.08167
04:05:56|0.08167
04:05:57|0.08167
04:05:59|0.08178
04:06:00|0.08162
04:06:01|0.08162
04:06:02|0.0816
04:06:03|0.0816
04:06:04|0.0816
04:06:05|0.0816
04:06:06|0.0816
04:06:07|0.08159
04:06:08|0.08158
04:06:09|0.08158
04:06:10|0.08156
04:06:11|0.08151
04:06:12|0.08162
04:06:13|0.0813
04:06:14|0.08099
04:06:16|0.081
04:06:17|0.081
04:06:17|0.081
04:06:18|0.08092
04:06:20|0.08095
04:06:21|0.08095
04:06:21|0.08123
04:06:22|0.08123
04:06:24|0.08134
04:06:25|0.081
04:06:26|0.08116
04:06:27|0.08103
04:06:28|0.08102
04:06:29|0.08125
04:06:30|0.08125
04:06:31|0.08125
04:06:32|0.08087
04:06:33|0.08097
04:06:34|0.08096
04:06:35|0.08096
04:06:36|0.08094
04:06:37|0.08094
04:06:38|0.08107
04:06:39|0.08096
04:06:40|0.08113
04:06:41|0.08113
04:06:42|0.08113
04:06:43|0.08113
04:06:44|0.081
04:06:45|0.08149
04:06:47|0.08149
04:06:47|0.08136
04:06:49|0.0815
04:06:50|0.08138
04:06:51|0.08138
04:06:53|0.08128
04:06:54|0.08128
04:06:55|0.08129
04:06:55|0.08129
04:06:56|0.08117
04:06:58|0.08128
04:06:59|0.08128
04:07:00|0.08128
04:07:01|0.08128
04:07:02|0.08128
04:07:03|0.08128
04:07:04|0.08117
04:07:05|0.08117
04:07:06|0.08117
04:07:07|0.08118
04:07:08|0.08118
04:07:09|0.08117
04:07:10|0.08117
04:07:11|0.08117
04:07:12|0.08101
04:07:13|0.08101
04:07:14|0.081
04:07:15|0.0811
04:07:16|0.0811
04:07:18|0.08112
04:07:18|0.08112
04:07:19|0.08112
04:07:20|0.08112
04:07:21|0.08112
04:07:22|0.08112
04:07:24|0.08112
04:07:24|0.08112
04:07:26|0.08112
04:07:27|0.08112
04:07:27|0.08112
04:07:28|0.08112
04:07:30|0.08112
04:07:31|0.08109
04:07:31|0.08109
04:07:32|0.08128
04:07:34|0.08128
04:07:34|0.08199
04:07:35|0.08181
04:07:37|0.08145
04:07:38|0.08145
04:07:38|0.08145
04:07:40|0.08137
04:07:40|0.08137
04:07:41|0.08137
04:07:42|0.08137
04:07:43|0.08137
04:07:45|0.08151
04:07:46|0.08151
04:07:47|0.08163
04:07:48|0.082
04:07:49|0.08188
04:07:50|0.08188
04:07:52|0.0822
04:07:53|0.08225
04:07:53|0.08226
04:07:55|0.08225
04:07:56|0.08225
04:07:57|0.08225
04:07:58|0.08225
04:07:59|0.0822
04:08:00|0.08213
04:08:01|0.08212
04:08:03|0.08218
04:08:03|0.08218
04:08:04|0.0822
04:08:06|0.08223
04:08:07|0.08196
04:08:07|0.08215
04:08:09|0.08222
04:08:10|0.08215
04:08:11|0.08215
04:08:12|0.08225
04:08:14|0.0822
04:08:15|0.0822
04:08:16|0.08241
04:08:17|0.08316
04:08:17|0.08323
04:08:18|0.08323
04:08:20|0.08316
04:08:22|0.08297
04:08:22|0.08301
04:08:23|0.08298
04:08:24|0.08298
04:08:25|0.08309
04:08:26|0.0828
04:08:27|0.0828
04:08:28|0.083
04:08:29|0.08268
04:08:30|0.08293
04:08:31|0.08283
04:08:32|0.08279
04:08:33|0.08309
04:08:34|0.08298
04:08:35|0.08291
04:08:36|0.08292
04:08:37|0.08291
04:08:38|0.08319
04:08:39|0.0832
04:08:40|0.0832
04:08:41|0.08326
04:08:42|0.08321
04:08:43|0.0832
04:08:45|0.08334
04:08:46|0.08337
04:08:46|0.08352
04:08:48|0.08337
04:08:48|0.08327
04:08:49|0.08344
04:08:50|0.08341
04:08:53|0.08337
04:08:53|0.08328
04:08:54|0.08307
04:08:55|0.08179
04:08:57|0.08111
04:08:58|0.08139
04:09:00|0.08137
04:09:00|0.08137
04:09:01|0.08147
04:09:02|0.08153
04:09:03|0.08153
04:09:05|0.08146
04:09:07|0.08146
04:09:07|0.08146
04:09:08|0.08153
04:09:10|0.08153
04:09:12|0.08152
04:09:12|0.08172
04:09:13|0.08186
04:09:14|0.08192
04:09:15|0.08192
04:09:16|0.08189
04:09:17|0.08189
04:09:18|0.08235
04:09:20|0.08238
04:09:21|0.08238
04:09:23|0.08286
04:09:24|0.0823
04:09:25|0.08221
04:09:26|0.08235
04:09:27|0.08217
04:09:29|0.08214
04:09:29|0.08197
04:09:30|0.08207
04:09:31|0.08227
04:09:32|0.08212
04:09:33|0.08204
04:09:34|0.08203
04:09:35|0.08208
04:09:36|0.08208
04:09:37|0.08192
04:09:38|0.08191
04:09:39|0.0819
04:09:40|0.08199
04:09:41|0.08194
04:09:42|0.08194
04:09:43|0.082
04:09:44|0.082
04:09:45|0.08191
04:09:46|0.08191
04:09:47|0.08199
04:09:48|0.08177
04:09:49|0.08195
04:09:50|0.082
04:09:52|0.0822
04:09:53|0.08254
04:09:54|0.08248
04:09:54|0.08248
04:09:56|0.08248
04:09:57|0.08248
04:09:58|0.08246
04:10:00|0.08213
04:10:00|0.08231
04:10:01|0.08231
04:10:02|0.08243
04:10:03|0.08243
04:10:04|0.08243
04:10:05|0.08243
04:10:07|0.08246
04:10:08|0.08246
04:10:09|0.08245
04:10:10|0.08245
04:10:11|0.08245
04:10:12|0.08258
04:10:13|0.08258
04:10:14|0.08273
04:10:15|0.08299
04:10:15|0.083
04:10:17|0.08284
04:10:18|0.08297
04:10:18|0.08297
04:10:20|0.08296
04:10:21|0.08296
04:10:21|0.08277
04:10:23|0.08284
04:10:24|0.08323
04:10:26|0.08326
04:10:26|0.08321
04:10:27|0.08322
04:10:28|0.08322
04:10:29|0.08315
04:10:30|0.08316
04:10:31|0.08272
04:10:32|0.08258
04:10:33|0.08266
04:10:34|0.08266
04:10:35|0.08264
04:10:36|0.08264
04:10:37|0.08244
04:10:38|0.08303
04:10:39|0.08301
04:10:40|0.083
04:10:41|0.08314
04:10:42|0.08309
04:10:43|0.08309
04:10:44|0.08309
04:10:45|0.08316
04:10:47|0.08323
04:10:47|0.08311
04:10:48|0.08311
04:10:50|0.08331
04:10:50|0.08331
04:10:52|0.08346
04:10:53|0.08346
04:10:54|0.08332
04:10:55|0.08332
04:10:56|0.08349
04:10:57|0.08346
04:10:59|0.08346
04:10:59|0.08346
04:11:00|0.08369
04:11:01|0.0837
04:11:03|0.0823
04:11:04|0.08246
04:11:06|0.08251
04:11:07|0.08248
04:11:08|0.08314
04:11:09|0.08297
04:11:10|0.08267
04:11:11|0.08326
04:11:12|0.08316
04:11:13|0.08316
04:11:14|0.08344
04:11:15|0.08329
04:11:16|0.08338
04:11:17|0.08339
04:11:18|0.08317
04:11:19|0.08317
04:11:20|0.08337
04:11:21|0.08337
04:11:22|0.08321
04:11:23|0.08303
04:11:24|0.08303
04:11:25|0.08303
04:11:26|0.08321
04:11:27|0.08342
04:11:28|0.08339
04:11:29|0.08303
04:11:31|0.08324
04:11:32|0.08324
04:11:32|0.08324
04:11:34|0.08326
04:11:34|0.08324
04:11:36|0.08324
04:11:36|0.0834
04:11:37|0.08429
04:11:39|0.08466
04:11:40|0.08484
04:11:41|0.08507
04:11:42|0.08514
04:11:43|0.08501
04:11:44|0.08478
04:11:45|0.08562
04:11:46|0.08484
04:11:47|0.08431
04:11:47|0.08379
04:11:48|0.08423
04:11:49|0.08465
04:11:51|0.08482
04:11:51|0.08464
04:11:54|0.08439
04:11:54|0.08493
04:11:55|0.08501
04:11:56|0.08489
04:11:57|0.08487
04:11:58|0.08469
04:11:59|0.08484
04:12:00|0.08504
04:12:02|0.0847
04:12:03|0.08489
04:12:05|0.08494
04:12:05|0.08484
04:12:06|0.08484
04:12:07|0.08492
04:12:09|0.08494
04:12:10|0.08499
04:12:11|0.08497
04:12:12|0.08497
04:12:14|0.08499
04:12:15|0.08495
04:12:16|0.08497
04:12:17|0.08494
04:12:18|0.08472
04:12:19|0.08494
04:12:20|0.08494
04:12:21|0.08473
04:12:22|0.08472
04:12:23|0.08472
04:12:24|0.08472
04:12:25|0.08482
04:12:26|0.08459
04:12:27|0.08479
04:12:28|0.08445
04:12:29|0.08408
04:12:30|0.08472
04:12:31|0.0847
04:12:32|0.0847
04:12:33|0.0847
04:12:34|0.0842
04:12:35|0.0842
04:12:36|0.08414
04:12:37|0.08428
04:12:38|0.08424
04:12:39|0.08423
04:12:40|0.08423
04:12:41|0.08423
04:12:42|0.08442
04:12:43|0.0843
04:12:44|0.08466
04:12:45|0.08461
04:12:46|0.08445
04:12:47|0.08459
04:12:48|0.08464
04:12:49|0.08468
04:12:50|0.08445
04:12:51|0.08463
04:12:52|0.08463
04:12:53|0.08463
04:12:54|0.0845
04:12:56|0.08449
04:12:57|0.0845
04:12:58|0.08432
04:12:59|0.08432
04:13:00|0.08432
04:13:01|0.08414
04:13:03|0.08378
04:13:04|0.08378
04:13:06|0.08381
04:13:07|0.08365
04:13:08|0.08362
04:13:10|0.08355
04:13:11|0.08355
04:13:12|0.08357
04:13:13|0.08357
04:13:14|0.08352
04:13:16|0.08352
04:13:17|0.08351
04:13:17|0.0835
04:13:19|0.08342
04:13:19|0.08342
04:13:21|0.08342
04:13:22|0.0833
04:13:22|0.0833
04:13:24|0.0835
04:13:25|0.08306
04:13:26|0.08326
04:13:27|0.08336
04:13:27|0.08336
04:13:28|0.08336
04:13:29|0.08349
04:13:30|0.0835
04:13:32|0.0835
04:13:33|0.08338
04:13:34|0.08338
04:13:35|0.08374
04:13:36|0.08371
04:13:37|0.08384
04:13:38|0.08384
04:13:39|0.08362
04:13:40|0.08384
04:13:41|0.08384
04:13:42|0.08384
04:13:43|0.08384
04:13:44|0.08362
04:13:45|0.08362
04:13:46|0.08362
04:13:47|0.08362
04:13:48|0.08362
04:13:49|0.08362
04:13:50|0.08367
04:13:51|0.08384
04:13:52|0.084
04:13:53|0.08394
04:13:54|0.08394
04:13:56|0.084
04:13:57|0.08442
04:13:59|0.08417
04:14:00|0.08417
04:14:01|0.08402
04:14:03|0.08402
04:14:03|0.08402
04:14:04|0.08409
04:14:05|0.08442
04:14:07|0.08444
04:14:08|0.08444
04:14:09|0.08444
04:14:10|0.08445
04:14:11|0.08417
04:14:12|0.08449
04:14:13|0.08421
04:14:14|0.08421
04:14:15|0.08409
04:14:16|0.08421
04:14:17|0.08421
04:14:18|0.08421
04:14:20|0.08424
04:14:20|0.08424
04:14:21|0.08421
04:14:22|0.08425
04:14:23|0.08425
04:14:24|0.08426
04:14:25|0.08426
04:14:26|0.08426
04:14:27|0.08426
04:14:28|0.08434
04:14:29|0.08441
04:14:30|0.0843
04:14:32|0.08425
04:14:32|0.08425
04:14:34|0.08425
04:14:35|0.08425
04:14:36|0.08425
04:14:37|0.08427
04:14:37|0.08427
04:14:38|0.08449
04:14:40|0.08449
04:14:41|0.08449
04:14:42|0.08449
04:14:44|0.08415
04:14:44|0.08415
04:14:45|0.08415
04:14:46|0.0842
04:14:47|0.08425
04:14:48|0.08425
04:14:49|0.08421
04:14:50|0.08421
04:14:51|0.08409
04:14:52|0.08418
04:14:53|0.08418
04:14:54|0.08415
04:14:55|0.08415
04:14:57|0.0842
04:14:58|0.08421
04:14:59|0.08421
04:15:00|0.0842
04:15:01|0.08432
04:15:03|0.08422
04:15:03|0.08422
04:15:05|0.08422
04:15:07|0.08369
04:15:08|0.08355
04:15:10|0.08365
04:15:11|0.08341
04:15:12|0.08341
04:15:13|0.08338
04:15:14|0.08338
04:15:14|0.08338
04:15:16|0.08342
04:15:17|0.08342
04:15:17|0.08342
04:15:19|0.08342
04:15:20|0.08338
04:15:21|0.08341
04:15:22|0.0834
04:15:23|0.0812
04:15:24|0.08056
04:15:24|0.08084
04:15:25|0.08103
04:15:27|0.08105
04:15:28|0.081
04:15:29|0.08103
04:15:30|0.08103
04:15:31|0.08111
04:15:32|0.08103
04:15:33|0.08111
04:15:34|0.08109
04:15:35|0.08105
04:15:36|0.0811
04:15:37|0.08126
04:15:38|0.08115
04:15:39|0.08125
04:15:39|0.08111
04:15:41|0.08117
04:15:42|0.08118
04:15:42|0.08126
04:15:44|0.08126
04:15:44|0.08142
04:15:46|0.08117
04:15:47|0.08117
04:15:48|0.08118
04:15:49|0.08137
04:15:49|0.08137
04:15:51|0.08137
04:15:52|0.08151
04:15:53|0.08153
04:15:54|0.08136
04:15:55|0.08136
04:15:55|0.08153
04:15:58|0.0813
04:16:00|0.08135
04:16:00|0.08135
04:16:02|0.0815
04:16:04|0.08133
04:16:04|0.08149
04:16:05|0.0815
04:16:06|0.08129
04:16:07|0.08128
04:16:08|0.08128
04:16:10|0.08128
04:16:12|0.08128
04:16:12|0.0812
04:16:14|0.0811
04:16:14|0.08092
04:16:18|0.08091
04:16:18|0.08065
04:16:19|0.08065
04:16:20|0.08078
04:16:21|0.08065
04:16:22|0.08065
04:16:23|0.0808
04:16:24|0.0808
04:16:25|0.081
04:16:27|0.0808
04:16:27|0.0808
04:16:28|0.0808
04:16:29|0.08099
04:16:31|0.08099
04:16:32|0.08099
04:16:33|0.081
04:16:34|0.08115
04:16:35|0.08117
04:16:36|0.08126
04:16:37|0.08123
04:16:38|0.08124
04:16:39|0.08124
04:16:41|0.08124
04:16:42|0.08139
04:16:43|0.08139
04:16:44|0.08124
04:16:45|0.08119
04:16:46|0.08126
04:16:47|0.08124
04:16:48|0.08124
04:16:49|0.0814
04:16:50|0.0814
04:16:51|0.0814
04:16:52|0.0814
04:16:53|0.08142
04:16:54|0.08142
04:16:55|0.08142
04:16:56|0.08142
04:16:57|0.08142
04:16:59|0.08142
04:17:00|0.08142
04:17:01|0.08142
04:17:02|0.0815
04:17:03|0.0815
04:17:04|0.08148
04:17:06|0.08141
04:17:07|0.0814
04:17:09|0.08135
04:17:09|0.08108
04:17:10|0.08108
04:17:12|0.08108
04:17:13|0.08108
04:17:14|0.08109
04:17:15|0.08109
04:17:16|0.0812
04:17:17|0.0811
04:17:18|0.08128
04:17:19|0.08128
04:17:20|0.08128
04:17:21|0.0811
04:17:22|0.081
04:17:23|0.08102
04:17:24|0.08102
04:17:25|0.08121
04:17:26|0.08124
04:17:28|0.08124
04:17:29|0.08124
04:17:30|0.08133
04:17:30|0.08133
04:17:31|0.08133
04:17:33|0.08118
04:17:33|0.08114
04:17:34|0.08114
04:17:35|0.08114
04:17:36|0.081
04:17:37|0.081
04:17:38|0.08125
04:17:40|0.08125
04:17:41|0.08125
04:17:41|0.08125
04:17:42|0.08112
04:17:44|0.08125
04:17:44|0.08126
04:17:45|0.08132
04:17:46|0.08132
04:17:47|0.08132
04:17:49|0.08126
04:17:49|0.08125
04:17:50|0.08126
04:17:51|0.08132
04:17:52|0.08133
04:17:53|0.08125
04:17:54|0.08125
04:17:55|0.08125
04:17:56|0.08137
04:17:58|0.08137
04:18:00|0.08137
04:18:00|0.08137
04:18:01|0.08133
04:18:02|0.08133
04:18:04|0.08133
04:18:05|0.08144
04:18:06|0.08154
04:18:07|0.08155
04:18:08|0.08155
04:18:10|0.08187
04:18:11|0.08187
04:18:13|0.08172
04:18:14|0.08172
04:18:15|0.08158
04:18:16|0.08157
04:18:17|0.08156
04:18:18|0.08156
04:18:18|0.08156
04:18:20|0.08171
04:18:21|0.08171
04:18:22|0.08157
04:18:23|0.08171
04:18:24|0.08171
04:18:25|0.08171
04:18:26|0.08171
04:18:27|0.08171
04:18:29|0.08172
04:18:29|0.08172
04:18:30|0.08172
04:18:31|0.08172
04:18:32|0.08172
04:18:33|0.08172
04:18:34|0.08172
04:18:35|0.08172
04:18:37|0.08168
04:18:38|0.08172
04:18:39|0.08171
04:18:40|0.08171
04:18:41|0.08171
04:18:42|0.08171
04:18:43|0.08171
04:18:45|0.08171
04:18:45|0.08171
04:18:47|0.08171
04:18:48|0.08179
04:18:48|0.08179
04:18:49|0.08172
04:18:50|0.0818
04:18:51|0.0818
04:18:53|0.0818
04:18:54|0.08184
04:18:55|0.08184
04:18:55|0.08184
04:18:56|0.08184
04:18:58|0.08184
04:18:59|0.08184
04:18:59|0.08184
04:19:00|0.08184
04:19:02|0.0818
04:19:04|0.08178
04:19:05|0.08178
04:19:05|0.08178
04:19:07|0.08171
04:19:07|0.08171
04:19:09|0.08171
04:19:10|0.0818
04:19:11|0.0818
04:19:12|0.08172
04:19:14|0.08172
04:19:14|0.08172
04:19:16|0.08172
04:19:17|0.08172
04:19:17|0.08172
04:19:20|0.08112
04:19:20|0.08136
04:19:21|0.08136
04:19:22|0.08136
04:19:23|0.0811
04:19:24|0.08112
04:19:25|0.08114
04:19:26|0.0811
04:19:27|0.08101
04:19:28|0.08101
04:19:29|0.081
04:19:31|0.08112
04:19:31|0.08101
04:19:32|0.08101
04:19:34|0.08082
04:19:35|0.08082
04:19:36|0.08081
04:19:36|0.08082
04:19:38|0.08094
04:19:38|0.08118
04:19:40|0.08118
04:19:40|0.08118
04:19:41|0.08141
04:19:43|0.08121
04:19:43|0.08121
04:19:45|0.08121
04:19:46|0.08123
04:19:47|0.08131
04:19:48|0.08131
04:19:48|0.08132
04:19:50|0.08131
04:19:50|0.08131
04:19:52|0.08131
04:19:52|0.08131
04:19:53|0.08131
04:19:55|0.08143
04:19:55|0.08143
04:19:57|0.08136
04:19:58|0.08136
04:19:58|0.08136
04:19:59|0.08136
04:20:01|0.08136
04:20:03|0.08136
04:20:03|0.08136
04:20:05|0.08128
04:20:06|0.08127
04:20:07|0.0809
04:20:08|0.08091
04:20:09|0.08091
04:20:10|0.08091
04:20:12|0.08082
04:20:12|0.08082
04:20:13|0.08082
04:20:14|0.08082
04:20:15|0.08091
04:20:16|0.08091
04:20:17|0.08091
04:20:19|0.08108
04:20:20|0.08108
04:20:20|0.08099
04:20:22|0.08099
04:20:22|0.08099
04:20:23|0.08098
04:20:26|0.08098
04:20:26|0.08097
04:20:27|0.08097
04:20:28|0.08099
04:20:29|0.08099
04:20:30|0.08099
04:20:31|0.08097
04:20:32|0.08097
04:20:33|0.08097
04:20:35|0.081
04:20:36|0.081
04:20:37|0.081
04:20:38|0.08114
04:20:39|0.08114
04:20:41|0.08114
04:20:41|0.0812
04:20:42|0.08121
04:20:43|0.08121
04:20:44|0.08121
04:20:46|0.08121
04:20:46|0.08121
04:20:47|0.08121
04:20:48|0.08121
04:20:49|0.08136
04:20:50|0.08136
04:20:51|0.08134
04:20:52|0.08138
04:20:53|0.08138
04:20:54|0.08144
04:20:55|0.08172
04:20:56|0.08172
04:20:57|0.08163
04:20:58|0.08163
04:20:59|0.08175
04:21:00|0.08172
04:21:02|0.08204
04:21:04|0.08204
04:21:05|0.08204
04:21:05|0.082
04:21:06|0.08206
04:21:08|0.0821
04:21:10|0.0821
04:21:11|0.0821
04:21:11|0.082
04:21:14|0.082
04:21:14|0.08206
04:21:15|0.08206
04:21:16|0.0821
04:21:17|0.0821
04:21:19|0.08232
04:21:20|0.08232
04:21:20|0.08232
04:21:22|0.08232
04:21:23|0.08232
04:21:23|0.08233
04:21:25|0.08242
04:21:25|0.08242
04:21:28|0.08225
04:21:28|0.08225
04:21:29|0.08225
04:21:30|0.0824
04:21:32|0.08225
04:21:33|0.08236
04:21:35|0.08218
04:21:35|0.08218
04:21:36|0.08218
04:21:37|0.08229
04:21:38|0.08229
04:21:39|0.08229
04:21:40|0.08229
04:21:41|0.08229
04:21:42|0.08228
04:21:43|0.08228
04:21:44|0.08218
04:21:45|0.08218
04:21:47|0.08218
04:21:47|0.08218
04:21:48|0.08225
04:21:49|0.08211
04:21:50|0.08201
04:21:51|0.08201
04:21:52|0.08201
04:21:53|0.08176
04:21:54|0.08179
04:21:55|0.08179
04:21:56|0.08179
04:21:57|0.08179
04:21:58|0.08179
04:21:59|0.08179
04:22:00|0.08156
04:22:01|0.08156
04:22:03|0.08156
04:22:04|0.08176
04:22:05|0.08176
04:22:07|0.08156
04:22:07|0.08156
04:22:08|0.08156
04:22:10|0.08156
04:22:10|0.08153
04:22:11|0.08156
04:22:13|0.08156
04:22:15|0.08156
04:22:15|0.08156
04:22:17|0.08183
04:22:18|0.08183
04:22:18|0.08183
04:22:19|0.08183
04:22:20|0.08183
04:22:22|0.08183
04:22:22|0.08183
04:22:24|0.08183
04:22:25|0.08183
04:22:26|0.08183
04:22:27|0.08183
04:22:28|0.0818
04:22:29|0.0818
04:22:30|0.0818
04:22:31|0.0818
04:22:32|0.082
04:22:33|0.0819
04:22:34|0.0819
04:22:35|0.0819
04:22:36|0.0819
04:22:37|0.0819
04:22:38|0.0819
04:22:39|0.0819
04:22:40|0.0819
04:22:41|0.0819
04:22:42|0.0819
04:22:43|0.0819
04:22:44|0.08186
04:22:45|0.08192
04:22:46|0.08193
04:22:47|0.08198
04:22:48|0.08198
04:22:49|0.08198
04:22:50|0.08198
04:22:52|0.08198
04:22:52|0.08198
04:22:53|0.08198
04:22:54|0.08198
04:22:55|0.08198
04:22:56|0.08198
04:22:57|0.08182
04:22:59|0.08177
04:23:00|0.08172
04:23:00|0.08159
04:23:02|0.08159
04:23:02|0.08171
04:23:04|0.08155
04:23:06|0.08155
04:23:07|0.08126
04:23:08|0.08126
04:23:09|0.08126
04:23:11|0.08122
04:23:12|0.08142
04:23:13|0.08127
04:23:14|0.08127
04:23:15|0.08125
04:23:16|0.08125
04:23:18|0.08125
04:23:19|0.08125
04:23:19|0.08125
04:23:20|0.08125
04:23:21|0.08125
04:23:22|0.08125
04:23:24|0.08142
04:23:25|0.08142
04:23:26|0.08142
04:23:27|0.08142
04:23:28|0.08142
04:23:29|0.08142
04:23:30|0.08142
04:23:32|0.08142
04:23:33|0.08142
04:23:34|0.08142
04:23:34|0.08158
04:23:35|0.08158
04:23:37|0.08158
04:23:38|0.08173
04:23:39|0.08173
04:23:40|0.0818
04:23:41|0.0818
04:23:42|0.08214
04:23:43|0.0819
04:23:44|0.0819
04:23:45|0.08169
04:23:46|0.08171
04:23:47|0.08171
04:23:48|0.08171
04:23:49|0.08171
04:23:50|0.08171
04:23:51|0.08171
04:23:52|0.08171
04:23:53|0.08171
04:23:54|0.08171
04:23:55|0.08171
04:23:56|0.08171
04:23:57|0.08171
04:23:59|0.08185
04:23:59|0.08229
04:24:00|0.08229
04:24:01|0.08206
04:24:02|0.08195
04:24:03|0.08195
04:24:04|0.08195
04:24:06|0.08171
04:24:08|0.0817
04:24:09|0.08172
04:24:10|0.08203
04:24:11|0.08199
04:24:12|0.08175
04:24:14|0.08195
04:24:15|0.08195
04:24:16|0.08195
04:24:17|0.08195
04:24:18|0.08195
04:24:19|0.08195
04:24:20|0.08195
04:24:22|0.08198
04:24:22|0.08198
04:24:23|0.08198
04:24:24|0.08198
04:24:25|0.08195
04:24:26|0.08177
04:24:27|0.08177
04:24:28|0.08177
04:24:29|0.08179
04:24:31|0.08173
04:24:31|0.08173
04:24:32|0.08173
04:24:34|0.08173
04:24:35|0.08173
04:24:36|0.08173
04:24:36|0.08166
04:24:38|0.08166
04:24:38|0.08166
04:24:39|0.08166
04:24:40|0.08166
04:24:42|0.08166
04:24:42|0.08166
04:24:43|0.08148
04:24:44|0.08148
04:24:45|0.08148
04:24:47|0.08173
04:24:48|0.08151
04:24:48|0.08151
04:24:50|0.08151
04:24:51|0.08151
04:24:52|0.08179
04:24:53|0.08207
04:24:54|0.08207
04:24:55|0.08231
04:24:56|0.08231
04:24:57|0.08205
04:24:58|0.08205
04:25:00|0.08181
04:25:00|0.08181
04:25:02|0.08181
04:25:03|0.08181
04:25:04|0.08192
04:25:06|0.08192
04:25:07|0.08192
04:25:08|0.08192
04:25:10|0.08192
04:25:10|0.08192
04:25:11|0.08192
04:25:12|0.08192
04:25:14|0.08192
04:25:15|0.08192
04:25:16|0.08192
04:25:17|0.08217
04:25:19|0.08191
04:25:20|0.08191
04:25:21|0.08191
04:25:22|0.08192
04:25:23|0.08192
04:25:24|0.08192
04:25:24|0.08192
04:25:25|0.08213
04:25:26|0.08213
04:25:27|0.08213
04:25:28|0.08215
04:25:30|0.08215
04:25:30|0.08198
04:25:32|0.08191
04:25:32|0.08191
04:25:33|0.08191
04:25:35|0.08191
04:25:36|0.08191
04:25:37|0.08191
04:25:38|0.08217
04:25:39|0.08232
04:25:40|0.08232
04:25:41|0.08232
04:25:42|0.08232
04:25:43|0.08232
04:25:44|0.08232
04:25:45|0.08232
04:25:46|0.08232
04:25:47|0.08232
04:25:48|0.08232
04:25:49|0.08232
04:25:51|0.08232
04:25:51|0.08232
04:25:52|0.08226
04:25:53|0.08226
04:25:55|0.08226
04:25:56|0.08226
04:25:57|0.08226
04:25:58|0.08226
04:25:59|0.08226
04:25:59|0.08265
04:26:00|0.08265
04:26:01|0.08265
04:26:03|0.0829
04:26:04|0.08267
04:26:05|0.08245
04:26:06|0.08245
04:26:08|0.08253
04:26:10|0.08249
04:26:11|0.08233
04:26:13|0.08248
04:26:13|0.08248
04:26:14|0.08248
04:26:15|0.0827
04:26:16|0.08289
04:26:17|0.083
04:26:18|0.083
04:26:19|0.083
04:26:20|0.08228
04:26:21|0.08287
04:26:22|0.08291
04:26:23|0.08293
04:26:24|0.08293
04:26:25|0.08293
04:26:26|0.08276
04:26:27|0.08309
04:26:29|0.08275
04:26:29|0.08284
04:26:31|0.083
04:26:32|0.083
04:26:33|0.083
04:26:34|0.083
04:26:35|0.083
04:26:36|0.083
04:26:37|0.08284
04:26:38|0.08298
04:26:39|0.08298
04:26:40|0.08299
04:26:41|0.08299
04:26:42|0.08299
04:26:43|0.083
04:26:44|0.08334
04:26:45|0.08349
04:26:46|0.08334
04:26:47|0.08347
04:26:48|0.08347
04:26:49|0.08339
04:26:50|0.08349
04:26:51|0.08339
04:26:52|0.08348
04:26:54|0.0835
04:26:55|0.0835
04:26:55|0.0835
04:26:56|0.0835
04:26:57|0.0835
04:26:58|0.0835
04:26:59|0.0835
04:27:01|0.0835
04:27:02|0.0835
04:27:02|0.0835
04:27:04|0.0835
04:27:05|0.0835
04:27:06|0.0835
04:27:07|0.0835
04:27:07|0.0835
04:27:08|0.0835
04:27:09|0.0835
04:27:11|0.0836
04:27:12|0.08364
04:27:12|0.08299
04:27:14|0.08323
04:27:14|0.08351
04:27:15|0.08287
04:27:17|0.08277
04:27:18|0.08237
04:27:19|0.08272
04:27:20|0.08263
04:27:21|0.08263
04:27:22|0.08263
04:27:23|0.08254
04:27:24|0.08235
04:27:25|0.08235
04:27:26|0.08254
04:27:27|0.08254
04:27:28|0.08254
04:27:30|0.08254
04:27:30|0.08228
04:27:31|0.08235
04:27:32|0.08228
04:27:33|0.08228
04:27:34|0.08228
04:27:35|0.08228
04:27:36|0.08228
04:27:37|0.08228
04:27:38|0.08228
04:27:39|0.08246
04:27:41|0.08246
04:27:41|0.08246
04:27:42|0.08246
04:27:43|0.08231
04:27:44|0.08231
04:27:45|0.08246
04:27:47|0.08229
04:27:48|0.08229
04:27:49|0.08231
04:27:50|0.08231
04:27:51|0.08231
04:27:53|0.08231
04:27:53|0.08231
04:27:54|0.08246
04:27:55|0.08246
04:27:56|0.08246
04:27:57|0.08253
04:27:58|0.08253
04:27:59|0.08253
04:28:00|0.08253
04:28:01|0.08253
04:28:02|0.08253
04:28:04|0.08227
04:28:05|0.08227
04:28:07|0.08228
04:28:07|0.082
04:28:09|0.082
04:28:10|0.082
04:28:12|0.082
04:28:12|0.0819
04:28:13|0.0819
04:28:14|0.0819
04:28:15|0.08195
04:28:17|0.08157
04:28:18|0.08172
04:28:19|0.08151
04:28:20|0.08151
04:28:22|0.08152
04:28:22|0.08152
04:28:23|0.08149
04:28:24|0.0817
04:28:26|0.08172
04:28:27|0.08172
04:28:28|0.08172
04:28:29|0.08172
04:28:30|0.08172
04:28:31|0.08172
04:28:32|0.08172
04:28:33|0.0819
04:28:34|0.0818
04:28:35|0.08187
04:28:36|0.08178
04:28:37|0.0819
04:28:38|0.0816
04:28:39|0.0816
04:28:40|0.0816
04:28:41|0.0816
04:28:42|0.0816
04:28:43|0.0816
04:28:44|0.0816
04:28:45|0.0816
04:28:46|0.0816
04:28:47|0.08165
04:28:48|0.08165
04:28:49|0.08189
04:28:50|0.08189
04:28:51|0.08169
04:28:52|0.08169
04:28:53|0.08169
04:28:54|0.08202
04:28:55|0.08186
04:28:56|0.08186
04:28:57|0.08186
04:28:58|0.08186
04:28:59|0.08187
04:29:00|0.08186
04:29:01|0.08197
04:29:02|0.08197
04:29:03|0.0816
04:29:04|0.0816
04:29:06|0.0816
04:29:07|0.08162
04:29:08|0.08162
04:29:09|0.08162
04:29:10|0.0815
04:29:11|0.0815
04:29:13|0.0815
04:29:13|0.0815
04:29:15|0.08159
04:29:16|0.08159
04:29:16|0.08158
04:29:17|0.08158
04:29:18|0.08158
04:29:19|0.08158
04:29:20|0.08158
04:29:22|0.08158
04:29:23|0.08158
04:29:24|0.08158
04:29:25|0.08172
04:29:26|0.08172
04:29:27|0.08172
04:29:28|0.08172
04:29:29|0.08172
04:29:30|0.08172
04:29:31|0.08172
04:29:32|0.08172
04:29:33|0.08172
04:29:34|0.08172
04:29:35|0.08172
04:29:37|0.08182
04:29:37|0.08182
04:29:39|0.08182
04:29:39|0.08182
04:29:40|0.08172
04:29:41|0.08172
04:29:44|0.0818
04:29:44|0.0818
04:29:45|0.0818
04:29:46|0.0818
04:29:48|0.0818
04:29:49|0.08172
04:29:50|0.08198
04:29:51|0.08198
04:29:52|0.08207
04:29:53|0.08198
04:29:54|0.08198
04:29:55|0.08161
04:29:56|0.08161
04:29:57|0.08175
04:29:58|0.08175
04:29:59|0.08158
04:30:00|0.08158
04:30:01|0.08158
04:30:03|0.08158
04:30:04|0.08158
04:30:04|0.08158
04:30:05|0.08158
04:30:06|0.08158
04:30:08|0.08158
04:30:09|0.08158
04:30:10|0.08158
04:30:11|0.08158
04:30:13|0.0815
04:30:14|0.0815
04:30:15|0.08148
04:30:16|0.08148
04:30:17|0.08148
04:30:18|0.08148
04:30:19|0.08148
04:30:21|0.08148
04:30:22|0.08148
04:30:22|0.08148
04:30:24|0.08138
04:30:25|0.08138
04:30:26|0.08138
04:30:27|0.08139
04:30:29|0.08138
04:30:29|0.08138
04:30:30|0.08138
04:30:31|0.08139
04:30:33|0.08139
04:30:33|0.08138
04:30:35|0.08138
04:30:36|0.08138
04:30:37|0.08138
04:30:38|0.08138
04:30:39|0.08138
04:30:40|0.08138
04:30:41|0.08138
04:30:42|0.08138
04:30:43|0.08138
04:30:44|0.08138
04:30:45|0.08138
04:30:46|0.08138
04:30:48|0.08153
04:30:48|0.08153
04:30:50|0.08153
04:30:50|0.08138
04:30:51|0.08138
04:30:54|0.08138
04:30:54|0.08152
04:30:55|0.08138
04:30:56|0.08138
04:30:57|0.08138
04:30:59|0.08151
04:30:59|0.08151
04:31:00|0.08138
04:31:02|0.08138
04:31:03|0.08138
04:31:04|0.08135
04:31:05|0.08135
04:31:05|0.08135
04:31:07|0.08135
04:31:07|0.08135
04:31:09|0.08135
04:31:10|0.08135
04:31:11|0.08135
04:31:12|0.08121
04:31:14|0.08141
04:31:14|0.08141
04:31:16|0.08141
04:31:16|0.08141
04:31:18|0.08141
04:31:20|0.08141
04:31:20|0.08141
04:31:21|0.08141
04:31:22|0.08141
04:31:23|0.08141
04:31:24|0.08141
04:31:26|0.08141
04:31:27|0.08141
04:31:28|0.08141
04:31:29|0.08124
04:31:30|0.08124
04:31:31|0.08125
04:31:32|0.08125
04:31:33|0.08125
04:31:34|0.08125
04:31:35|0.08125
04:31:37|0.08125
04:31:37|0.08125
04:31:39|0.08141
04:31:40|0.08141
04:31:41|0.08141
04:31:41|0.08126
04:31:42|0.08126
04:31:44|0.08121
04:31:45|0.08121
04:31:46|0.08122
04:31:47|0.08121
04:31:47|0.08121
04:31:48|0.08135
04:31:49|0.08135
04:31:51|0.08121
04:31:52|0.08133
04:31:54|0.08133
04:31:54|0.08133
04:31:55|0.08133
04:31:56|0.08133
04:31:57|0.08133
04:31:58|0.08133
04:31:59|0.08133
04:32:00|0.08122
04:32:02|0.08127
04:32:03|0.08127
04:32:03|0.08131
04:32:05|0.08133
04:32:06|0.08133
04:32:08|0.0814
04:32:08|0.08141
04:32:09|0.08141
04:32:11|0.08141
04:32:12|0.08141
04:32:12|0.08138
04:32:14|0.08138
04:32:15|0.0814
04:32:17|0.0814
04:32:18|0.08141
04:32:19|0.0814
04:32:20|0.0814
04:32:21|0.0814
04:32:22|0.0814
04:32:23|0.0814
04:32:24|0.0814
04:32:25|0.0814
04:32:27|0.0814
04:32:28|0.0814
04:32:28|0.08131
04:32:30|0.08131
04:32:30|0.08131
04:32:32|0.08131
04:32:33|0.08122
04:32:33|0.08127
04:32:34|0.08127
04:32:36|0.08127
04:32:36|0.08133
04:32:37|0.08133
04:32:38|0.08133
04:32:40|0.08133
04:32:40|0.08133
04:32:42|0.08139
04:32:42|0.08139
04:32:44|0.08139
04:32:45|0.08139
04:32:46|0.0814
04:32:47|0.0814
04:32:48|0.0814
04:32:48|0.0814
04:32:49|0.0814
04:32:51|0.0814
04:32:51|0.0814
04:32:53|0.0814
04:32:54|0.0814
04:32:55|0.0814
04:32:56|0.0814
04:32:56|0.0814
04:32:57|0.0814
04:32:59|0.0814
04:32:59|0.08139
04:33:01|0.08139
04:33:02|0.08141
04:33:03|0.08141
04:33:04|0.08141
04:33:05|0.08141
04:33:06|0.08141
04:33:07|0.08141
04:33:08|0.0814
04:33:09|0.08139
04:33:10|0.08136
04:33:11|0.08136
04:33:12|0.08136
04:33:13|0.08136
04:33:15|0.08136
04:33:16|0.08132
04:33:17|0.08136
04:33:18|0.08136
04:33:19|0.08136
04:33:20|0.08136
04:33:22|0.0814
04:33:23|0.0814
04:33:24|0.08137
04:33:25|0.08137
04:33:26|0.08137
04:33:27|0.0814
04:33:28|0.0814
04:33:29|0.0814
04:33:30|0.0814
04:33:31|0.0814
04:33:32|0.0814
04:33:33|0.08137
04:33:35|0.08131
04:33:36|0.08131
04:33:37|0.08131
04:33:37|0.08131
04:33:39|0.08131
04:33:40|0.08131
04:33:41|0.08131
04:33:41|0.08131
04:33:43|0.08131
04:33:44|0.08131
04:33:45|0.08131
04:33:46|0.08131
04:33:47|0.08131
04:33:48|0.08131
04:33:48|0.08131
04:33:49|0.08131
04:33:51|0.08131
04:33:52|0.0812
04:33:52|0.08121
04:33:55|0.0808
04:33:55|0.0808
04:33:56|0.0808
04:33:57|0.0808
04:33:58|0.08074
04:33:59|0.08065
04:34:00|0.08068
04:34:01|0.08056
04:34:02|0.08051
04:34:03|0.08045
04:34:04|0.08041
04:34:05|0.08043
04:34:06|0.0805
04:34:07|0.0805
04:34:08|0.08022
04:34:09|0.08001
04:34:10|0.08008
04:34:11|0.08
04:34:12|0.08
04:34:13|0.08008
04:34:15|0.08013
04:34:16|0.08026
04:34:18|0.08034
04:34:18|0.08034
04:34:19|0.08034
04:34:20|0.08018
04:34:21|0.08018
04:34:23|0.08018
04:34:23|0.08018
04:34:25|0.08018
04:34:26|0.08018
04:34:28|0.08018
04:34:28|0.08018
04:34:29|0.08008
04:34:30|0.0801
04:34:31|0.08009
04:34:32|0.08056
04:34:33|0.08033
04:34:35|0.08032
04:34:36|0.08032
04:34:36|0.08018
04:34:38|0.08034
04:34:39|0.08034
04:34:41|0.08034
04:34:41|0.08034
04:34:42|0.08022
04:34:43|0.08022
04:34:44|0.08018
04:34:45|0.08018
04:34:46|0.08018
04:34:47|0.08018
04:34:48|0.08018
04:34:49|0.08018
04:34:51|0.08018
04:34:52|0.08018
04:34:54|0.08018
04:34:54|0.08024
04:34:55|0.08024
04:34:56|0.08024
04:34:57|0.08024
04:34:58|0.08024
04:34:59|0.08018
04:35:00|0.08018
04:35:01|0.08018
04:35:02|0.08018
04:35:04|0.08034
04:35:05|0.08018
04:35:06|0.08034
04:35:07|0.08067
04:35:08|0.08135
04:35:09|0.08142
04:35:10|0.08126
04:35:11|0.08152
04:35:12|0.08152
04:35:13|0.08155
04:35:14|0.0817
04:35:15|0.08169
04:35:17|0.08141
04:35:18|0.08141
04:35:19|0.08141
04:35:21|0.08141
04:35:21|0.08141
04:35:22|0.08141
04:35:23|0.08141
04:35:24|0.08141
04:35:25|0.08141
04:35:26|0.08141
04:35:27|0.08141
04:35:28|0.08142
04:35:29|0.08148
04:35:30|0.08148
04:35:31|0.08148
04:35:32|0.08148
04:35:33|0.08148
04:35:35|0.08152
04:35:37|0.08153
04:35:37|0.08178
04:35:38|0.08169
04:35:39|0.08168
04:35:40|0.08168
04:35:41|0.08168
04:35:42|0.08168
04:35:44|0.08189
04:35:44|0.0816
04:35:45|0.08177
04:35:46|0.08177
04:35:47|0.08177
04:35:48|0.08177
04:35:49|0.08177
04:35:50|0.08177
04:35:51|0.08197
04:35:52|0.08206
04:35:53|0.08206
04:35:54|0.08242
04:35:55|0.08242
04:35:56|0.08242
04:35:57|0.08222
04:35:58|0.08222
04:35:59|0.08222
04:36:00|0.08175
04:36:01|0.08204
04:36:03|0.08195
04:36:03|0.08195
04:36:05|0.08159
04:36:06|0.08122
04:36:07|0.08136
04:36:08|0.08138
04:36:09|0.08138
04:36:10|0.08162
04:36:11|0.08156
04:36:11|0.08156
04:36:12|0.08156
04:36:14|0.08156
04:36:15|0.08182
04:36:16|0.08182
04:36:18|0.08182
04:36:20|0.08192
04:36:20|0.08192
04:36:21|0.08183
04:36:22|0.08195
04:36:24|0.08195
04:36:24|0.08195
04:36:25|0.08195
04:36:26|0.08195
04:36:28|0.08195
04:36:30|0.08195
04:36:30|0.08192
04:36:31|0.08199
04:36:32|0.08202
04:36:34|0.08201
04:36:35|0.08195
04:36:35|0.08174
04:36:36|0.08174
04:36:38|0.08171
04:36:39|0.08171
04:36:39|0.08178
04:36:42|0.08178
04:36:42|0.08183
04:36:43|0.08171
04:36:44|0.08171
04:36:45|0.08178
04:36:46|0.08178
04:36:47|0.08178
04:36:48|0.08172
04:36:49|0.08172
04:36:50|0.08172
04:36:51|0.08172
04:36:52|0.08178
04:36:53|0.08178
04:36:54|0.08178
04:36:55|0.08178
04:36:56|0.08167
04:36:57|0.08152
04:36:58|0.08172
04:36:59|0.08172
04:37:00|0.08172
04:37:01|0.08172
04:37:02|0.08172
04:37:03|0.08218
04:37:04|0.08218
04:37:05|0.08209
04:37:06|0.0822
04:37:07|0.0822
04:37:08|0.0822
04:37:10|0.08196
04:37:11|0.08196
04:37:11|0.08221
04:37:13|0.08223
04:37:14|0.08223
04:37:14|0.08223
04:37:16|0.0824
04:37:18|0.08223
04:37:20|0.0822
04:37:21|0.0822
04:37:23|0.08249
04:37:23|0.08244
04:37:25|0.08224
04:37:26|0.08224
04:37:27|0.08224
04:37:28|0.08244
04:37:29|0.08244
04:37:30|0.08257
04:37:30|0.083
04:37:32|0.08268
04:37:32|0.08288
04:37:33|0.08298
04:37:35|0.08296
04:37:35|0.0828
04:37:37|0.08297
04:37:37|0.08297
04:37:38|0.08283
04:37:40|0.08283
04:37:41|0.08295
04:37:41|0.08297
04:37:42|0.08265
04:37:43|0.08293
04:37:44|0.08298
04:37:45|0.08293
04:37:46|0.08269
04:37:48|0.08264
04:37:48|0.08264
04:37:49|0.08272
04:37:51|0.08271
04:37:52|0.08294
04:37:53|0.08294
04:37:54|0.08277
04:37:55|0.08277
04:37:56|0.08277
04:37:57|0.08292
04:37:57|0.08292
04:37:59|0.08271
04:38:00|0.08269
04:38:00|0.08294
04:38:02|0.08294
04:38:03|0.08267
04:38:04|0.08273
04:38:05|0.08273
04:38:05|0.08273
04:38:07|0.08284
04:38:07|0.08291
04:38:08|0.08291
04:38:09|0.08291
04:38:10|0.08291
04:38:11|0.08291
04:38:12|0.08291
04:38:14|0.08291
04:38:15|0.08291
04:38:15|0.08294
04:38:16|0.08294
04:38:18|0.08294
04:38:20|0.08291
04:38:21|0.08291
04:38:22|0.08291
04:38:23|0.08294
04:38:23|0.08291
04:38:24|0.0829
04:38:26|0.0829
04:38:26|0.0829
04:38:28|0.0829
04:38:29|0.0829
04:38:30|0.0829
04:38:30|0.08285
04:38:31|0.08285
04:38:32|0.0829
04:38:33|0.08266
04:38:35|0.08255
04:38:35|0.08255
04:38:37|0.08255
04:38:38|0.08255
04:38:39|0.08255
04:38:40|0.0826
04:38:40|0.0826
04:38:41|0.0826
04:38:43|0.0826
04:38:44|0.08286
04:38:44|0.08272
04:38:46|0.08272
04:38:46|0.08272
04:38:47|0.0828
04:38:49|0.0828
04:38:50|0.0828
04:38:50|0.08286
04:38:51|0.0829
04:38:53|0.0829
04:38:54|0.08294
04:38:55|0.083
04:38:56|0.083
04:38:57|0.08298
04:38:59|0.08311
04:38:59|0.08323
04:39:00|0.08329
04:39:01|0.0835
04:39:02|0.0835
04:39:05|0.08333
04:39:05|0.08348
04:39:06|0.08348
04:39:07|0.08348
04:39:09|0.08316
04:39:10|0.08316
04:39:11|0.08316
04:39:12|0.08306
04:39:13|0.08278
04:39:13|0.08268
04:39:15|0.08291
04:39:16|0.08292
04:39:16|0.08292
04:39:18|0.08292
04:39:19|0.08292
04:39:21|0.08292
04:39:22|0.08303
04:39:23|0.08316
04:39:25|0.08301
04:39:25|0.083
04:39:26|0.083
04:39:27|0.08299
04:39:28|0.08299
04:39:29|0.083
04:39:30|0.083
04:39:31|0.083
04:39:32|0.083
04:39:33|0.08315
04:39:35|0.083
04:39:36|0.08315
04:39:37|0.08315
04:39:38|0.08304
04:39:40|0.08304
04:39:41|0.08304
04:39:42|0.08301
04:39:43|0.08301
04:39:44|0.08314
04:39:45|0.08314
04:39:46|0.08314
04:39:47|0.08314
04:39:48|0.08314
04:39:49|0.08314
04:39:50|0.08314
04:39:51|0.08319
04:39:52|0.08319
04:39:53|0.08319
04:39:54|0.08322
04:39:55|0.08305
04:39:56|0.08312
04:39:57|0.08312
04:39:58|0.0831
04:39:59|0.0831
04:40:00|0.08318
04:40:01|0.08318
04:40:03|0.083
04:40:04|0.083
04:40:04|0.08306
04:40:05|0.08306
04:40:07|0.083
04:40:07|0.083
04:40:09|0.08306
04:40:09|0.083
04:40:11|0.08306
04:40:12|0.08306
04:40:13|0.08306
04:40:14|0.08284
04:40:15|0.08303
04:40:16|0.08303
04:40:17|0.08303
04:40:18|0.08306
04:40:19|0.08306
04:40:20|0.08302
04:40:22|0.08302
04:40:22|0.08302
04:40:23|0.08302
04:40:24|0.08302
04:40:25|0.08302
04:40:26|0.08302
04:40:28|0.08302
04:40:29|0.083
04:40:30|0.083
04:40:32|0.083
04:40:33|0.083
04:40:33|0.083
04:40:35|0.083
04:40:35|0.083
04:40:36|0.08289
04:40:37|0.08298
04:40:38|0.08298
04:40:39|0.08298
04:40:41|0.08298
04:40:41|0.08298
04:40:42|0.08298
04:40:44|0.0828
04:40:44|0.08279
04:40:46|0.0826
04:40:47|0.0826
04:40:47|0.0826
04:40:49|0.0826
04:40:49|0.08246
04:40:50|0.08246
04:40:51|0.08246
04:40:52|0.0824
04:40:53|0.0826
04:40:54|0.08262
04:40:55|0.08262
04:40:57|0.08262
04:40:58|0.08262
04:40:59|0.08279
04:41:00|0.08264
04:41:01|0.08264
04:41:02|0.08264
04:41:03|0.08262
04:41:04|0.0826
04:41:05|0.08262
04:41:06|0.0826
04:41:07|0.0826
04:41:08|0.0826
04:41:09|0.0826
04:41:10|0.0826
04:41:11|0.0826
04:41:13|0.0826
04:41:13|0.0826
04:41:15|0.0826
04:41:15|0.0826
04:41:16|0.0826
04:41:18|0.08258
04:41:18|0.08262
04:41:19|0.08262
04:41:20|0.08262
04:41:22|0.08262
04:41:23|0.08262
04:41:25|0.08262
04:41:25|0.08251
04:41:27|0.08267
04:41:27|0.08267
04:41:28|0.08267
04:41:30|0.08267
04:41:30|0.08268
04:41:32|0.08268
04:41:32|0.08268
04:41:34|0.08333
04:41:34|0.08349
04:41:36|0.08336
04:41:37|0.08329
04:41:38|0.08329
04:41:39|0.08329
04:41:40|0.08319
04:41:41|0.08319
04:41:42|0.08319
04:41:43|0.08335
04:41:44|0.08335
04:41:45|0.08335
04:41:46|0.08335
04:41:47|0.0834
04:41:48|0.08344
04:41:49|0.08344
04:41:51|0.08356
04:41:51|0.08375
04:41:52|0.08399
04:41:53|0.08379
04:41:54|0.08385
04:41:56|0.08396
04:41:57|0.08396
04:41:58|0.08396
04:41:59|0.08399
04:42:00|0.08399
04:42:01|0.08391
04:42:02|0.08391
04:42:03|0.084
04:42:04|0.08396
04:42:05|0.084
04:42:06|0.08404
04:42:07|0.08405
04:42:08|0.08401
04:42:09|0.0841
04:42:10|0.0841
04:42:11|0.08406
04:42:12|0.08387
04:42:13|0.08347
04:42:14|0.08347
04:42:15|0.08351
04:42:16|0.08346
04:42:17|0.08346
04:42:18|0.08357
04:42:19|0.08357
04:42:20|0.08357
04:42:21|0.08311
04:42:22|0.08311
04:42:23|0.08294
04:42:24|0.0835
04:42:25|0.08337
04:42:26|0.0833
04:42:28|0.0833
04:42:28|0.08316
04:42:30|0.0833
04:42:31|0.0833
04:42:32|0.0833
04:42:32|0.0833
04:42:33|0.0833
04:42:35|0.08323
04:42:36|0.08323
04:42:37|0.08332
04:42:37|0.08332
04:42:39|0.08357
04:42:40|0.08363
04:42:42|0.08349
04:42:43|0.08342
04:42:43|0.08322
04:42:45|0.08322
04:42:45|0.08322
04:42:47|0.0831
04:42:48|0.08331
04:42:49|0.08347
04:42:49|0.08326
04:42:50|0.08347
04:42:52|0.08334
04:42:54|0.08334
04:42:55|0.08334
04:42:56|0.08327
04:42:56|0.08327
04:42:58|0.08327
04:42:59|0.08327
04:43:00|0.08327
04:43:01|0.08327
04:43:02|0.08327
04:43:03|0.08327
04:43:05|0.0835
04:43:05|0.0835
04:43:06|0.08352
04:43:08|0.08352
04:43:08|0.08364
04:43:10|0.0835
04:43:11|0.0835
04:43:12|0.08362
04:43:13|0.08362
04:43:13|0.0835
04:43:15|0.0835
04:43:16|0.0835
04:43:17|0.0835
04:43:17|0.0835
04:43:19|0.0835
04:43:20|0.08337
04:43:21|0.0835
04:43:22|0.0836
04:43:23|0.08359
04:43:23|0.08359
04:43:25|0.08374
04:43:27|0.08387
04:43:28|0.0842
04:43:29|0.0842
04:43:31|0.08392
04:43:31|0.08392
04:43:32|0.084
04:43:33|0.08389
04:43:34|0.084
04:43:35|0.084
04:43:36|0.084
04:43:37|0.0841
04:43:38|0.0841
04:43:39|0.0841
04:43:40|0.0841
04:43:41|0.0841
04:43:42|0.084
04:43:43|0.08419
04:43:44|0.0841
04:43:45|0.08418
04:43:46|0.084
04:43:47|0.084
04:43:48|0.084
04:43:49|0.084
04:43:50|0.08409
04:43:51|0.08409
04:43:52|0.08418
04:43:53|0.084
04:43:54|0.08416
04:43:55|0.08424
04:43:56|0.08424
04:43:57|0.08426
04:43:59|0.08426
04:43:59|0.08443
04:44:00|0.08449
04:44:01|0.08423
04:44:02|0.0842
04:44:03|0.0844
04:44:04|0.08433
04:44:05|0.08433
04:44:06|0.08433
04:44:07|0.08433
04:44:09|0.08433
04:44:09|0.08444
04:44:11|0.08439
04:44:12|0.08445
04:44:13|0.08444
04:44:14|0.08424
04:44:15|0.08424
04:44:16|0.0844
04:44:17|0.08441
04:44:18|0.08441
04:44:19|0.08443
04:44:20|0.08443
04:44:21|0.08402
04:44:22|0.08425
04:44:23|0.08425
04:44:24|0.0841
04:44:25|0.08425
04:44:27|0.08403
04:44:27|0.08422
04:44:29|0.08403
04:44:29|0.08403
04:44:30|0.084
04:44:32|0.08392
04:44:33|0.08392
04:44:34|0.08384
04:44:35|0.08384
04:44:36|0.08373
04:44:38|0.08363
04:44:39|0.08365
04:44:39|0.08365
04:44:41|0.08365
04:44:42|0.08365
04:44:42|0.08368
04:44:43|0.08368
04:44:45|0.08369
04:44:45|0.08383
04:44:47|0.08383
04:44:48|0.08383
04:44:49|0.08383
04:44:50|0.08399
04:44:51|0.08399
04:44:52|0.08378
04:44:53|0.084
04:44:54|0.084
04:44:55|0.08389
04:44:56|0.084
04:44:57|0.08399
04:44:58|0.08414
04:44:59|0.08414
04:45:00|0.08399
04:45:01|0.08425
04:45:03|0.08405
04:45:04|0.08423
04:45:05|0.08423
04:45:07|0.08423
04:45:07|0.08423
04:45:08|0.08423
04:45:10|0.08424
04:45:11|0.0844
04:45:12|0.0844
04:45:13|0.08446
04:45:14|0.08434
04:45:15|0.08434
04:45:16|0.08434
04:45:17|0.08437
04:45:18|0.08437
04:45:19|0.0844
04:45:20|0.0844
04:45:21|0.0844
04:45:22|0.0844
04:45:23|0.0845
04:45:25|0.08456
04:45:27|0.08458
04:45:27|0.08455
04:45:28|0.08459
04:45:30|0.08459
04:45:32|0.08455
04:45:33|0.08456
04:45:35|0.08458
04:45:36|0.08458
04:45:37|0.08448
04:45:39|0.08448
04:45:40|0.08448
04:45:41|0.08448
04:45:42|0.0842
04:45:43|0.08379
04:45:44|0.08394
04:45:46|0.08377
04:45:47|0.08394
04:45:48|0.08395
04:45:48|0.08395
04:45:50|0.08393
04:45:51|0.08393
04:45:52|0.08393
04:45:53|0.08393
04:45:54|0.08392
04:45:56|0.08393
04:45:56|0.08409
04:45:58|0.08392
04:45:59|0.0841
04:46:00|0.0841
04:46:00|0.08393
04:46:01|0.08283
04:46:03|0.08278
04:46:03|0.08268
04:46:05|0.08237
04:46:05|0.08237
04:46:06|0.08263
04:46:07|0.08263
04:46:09|0.08268
04:46:10|0.08268
04:46:11|0.08243
04:46:12|0.08242
04:46:13|0.08222
04:46:14|0.08222
04:46:15|0.0825
04:46:16|0.08264
04:46:17|0.08265
04:46:18|0.08256
04:46:19|0.08256
04:46:20|0.08256
04:46:21|0.08256
04:46:22|0.08267
04:46:23|0.08265
04:46:24|0.08252
04:46:25|0.08266
04:46:26|0.08266
04:46:27|0.08266
04:46:29|0.08268
04:46:29|0.08268
04:46:31|0.08268
04:46:31|0.08277
04:46:33|0.08277
04:46:34|0.08277
04:46:35|0.08284
04:46:36|0.08271
04:46:37|0.08257
04:46:38|0.08288
04:46:40|0.0827
04:46:41|0.08277
04:46:41|0.08337
04:46:43|0.08326
04:46:44|0.08366
04:46:45|0.08339
04:46:46|0.08339
04:46:47|0.08339
04:46:48|0.08339
04:46:49|0.08339
04:46:50|0.08325
04:46:51|0.08325
04:46:52|0.08295
04:46:53|0.08218
04:46:54|0.08233
04:46:55|0.08235
04:46:56|0.0823
04:46:57|0.0823
04:46:58|0.08215
04:46:59|0.0823
04:47:00|0.08266
04:47:01|0.08243
04:47:03|0.08243
04:47:03|0.08243
04:47:04|0.08264
04:47:05|0.08264
04:47:06|0.08264
04:47:07|0.08242
04:47:08|0.08244
04:47:10|0.08243
04:47:11|0.08282
04:47:12|0.08282
04:47:12|0.08301
04:47:14|0.08301
04:47:14|0.08282
04:47:16|0.08272
04:47:17|0.08272
04:47:18|0.08274
04:47:18|0.08274
04:47:20|0.08286
04:47:22|0.08288
04:47:22|0.08274
04:47:23|0.08265
04:47:24|0.08265
04:47:25|0.08291
04:47:26|0.08265
04:47:27|0.08249
04:47:29|0.08249
04:47:31|0.08248
04:47:32|0.08248
04:47:34|0.08248
04:47:34|0.08248
04:47:35|0.08272
04:47:36|0.08272
04:47:37|0.08255
04:47:38|0.08255
04:47:39|0.08255
04:47:40|0.08255
04:47:41|0.08255
04:47:42|0.08271
04:47:44|0.08267
04:47:45|0.08284
04:47:46|0.08284
04:47:47|0.08284
04:47:48|0.08264
04:47:49|0.08264
04:47:50|0.08264
04:47:51|0.08264
04:47:51|0.08264
04:47:53|0.08264
04:47:54|0.08264
04:47:55|0.08282
04:47:55|0.08282
04:47:57|0.08282
04:47:57|0.08269
04:48:00|0.08269
04:48:00|0.08269
04:48:02|0.08269
04:48:03|0.08294
04:48:03|0.08287
04:48:05|0.08289
04:48:06|0.08289
04:48:07|0.08289
04:48:08|0.08289
04:48:09|0.08286
04:48:10|0.083
04:48:10|0.083
04:48:12|0.083
04:48:13|0.083
04:48:14|0.083
04:48:15|0.08313
04:48:15|0.08296
04:48:17|0.08296
04:48:17|0.08294
04:48:19|0.08273
04:48:19|0.08284
04:48:21|0.08296
04:48:22|0.08272
04:48:23|0.08272
04:48:24|0.08285
04:48:25|0.08294
04:48:26|0.08294
04:48:26|0.08294
04:48:27|0.08284
04:48:30|0.08287
04:48:30|0.08287
04:48:31|0.083
04:48:32|0.083
04:48:33|0.08294
04:48:35|0.08294
04:48:35|0.08294
04:48:37|0.08294
04:48:38|0.08294
04:48:40|0.08297
04:48:40|0.08297
04:48:41|0.08297
04:48:42|0.0832
04:48:43|0.0832
04:48:44|0.0832
04:48:45|0.0832
04:48:46|0.0832
04:48:47|0.0834
04:48:49|0.0835
04:48:49|0.0835
04:48:50|0.0835
04:48:52|0.0835
04:48:53|0.0835
04:48:54|0.08355
04:48:55|0.08356
04:48:56|0.0835
04:48:56|0.0835
04:48:57|0.0835
04:48:58|0.0837
04:48:59|0.0837
04:49:00|0.0837
04:49:03|0.0839
04:49:03|0.0839
04:49:04|0.0839
04:49:05|0.08389
04:49:06|0.08374
04:49:07|0.08389
04:49:08|0.08386
04:49:09|0.08426
04:49:10|0.08421
04:49:11|0.08338
04:49:12|0.08334
04:49:13|0.0835
04:49:15|0.0835
04:49:15|0.08339
04:49:17|0.08349
04:49:18|0.0835
04:49:19|0.0835
04:49:19|0.0835
04:49:20|0.0835
04:49:21|0.0838
04:49:23|0.0838
04:49:24|0.0838
04:49:24|0.0838
04:49:26|0.0838
04:49:26|0.0838
04:49:27|0.08364
04:49:28|0.08364
04:49:30|0.08364
04:49:32|0.08364
04:49:32|0.08365
04:49:33|0.08365
04:49:34|0.08365
04:49:36|0.08363
04:49:37|0.08397
04:49:39|0.08397
04:49:40|0.08369
04:49:41|0.08393
04:49:42|0.08397
04:49:43|0.08397
04:49:44|0.08397
04:49:45|0.08397
04:49:47|0.08397
04:49:49|0.08396
04:49:49|0.08396
04:49:50|0.08377
04:49:51|0.08377
04:49:53|0.08387
04:49:54|0.08387
04:49:55|0.08387
04:49:56|0.08387
04:49:57|0.08387
04:49:57|0.08387
04:49:58|0.08391
04:50:00|0.08391
04:50:00|0.08391
04:50:01|0.08391
04:50:03|0.08391
04:50:04|0.08395
04:50:04|0.08395
04:50:06|0.08366
04:50:06|0.08366
04:50:07|0.08366
04:50:10|0.08342
04:50:10|0.08342
04:50:12|0.08366
04:50:14|0.08379
04:50:14|0.08363
04:50:15|0.08354
04:50:16|0.08354
04:50:17|0.08378
04:50:18|0.08359
04:50:20|0.08379
04:50:21|0.08389
04:50:22|0.08389
04:50:23|0.08389
04:50:24|0.0839
04:50:25|0.0839
04:50:26|0.0839
04:50:27|0.08391
04:50:28|0.08405
04:50:29|0.08405
04:50:30|0.084
04:50:32|0.08472
04:50:33|0.08461
04:50:34|0.08481
04:50:36|0.0848
04:50:38|0.08453
04:50:38|0.08469
04:50:39|0.08463
04:50:40|0.08511
04:50:41|0.08537
04:50:43|0.08515
04:50:43|0.08483
04:50:44|0.08515
04:50:45|0.08553
04:50:46|0.08506
04:50:48|0.08547
04:50:48|0.08572
04:50:49|0.08579
04:50:51|0.08572
04:50:51|0.08578
04:50:53|0.08584
04:50:54|0.08625
04:50:54|0.08627
04:50:56|0.08601
04:50:57|0.08635
04:50:59|0.08692
04:50:59|0.08684
04:51:01|0.08643
04:51:02|0.08642
04:51:03|0.08642
04:51:04|0.08662
04:51:05|0.08661
04:51:05|0.08662
04:51:07|0.08666
04:51:07|0.0867
04:51:09|0.08691
04:51:10|0.08667
04:51:11|0.0869
04:51:11|0.087
04:51:13|0.08705
04:51:14|0.08721
04:51:15|0.0871
04:51:16|0.08703
04:51:17|0.087
04:51:17|0.08721
04:51:20|0.08705
04:51:21|0.0872
04:51:22|0.0871
04:51:23|0.08709
04:51:24|0.08709
04:51:25|0.08714
04:51:25|0.08714
04:51:27|0.08765
04:51:27|0.08793
04:51:28|0.08765
04:51:29|0.08779
04:51:30|0.08747
04:51:32|0.08762
04:51:34|0.0876
04:51:34|0.0874
04:51:35|0.08763
04:51:37|0.08746
04:51:38|0.08728
04:51:39|0.08721
04:51:40|0.0871
04:51:41|0.08701
04:51:43|0.08675
04:51:43|0.08661
04:51:44|0.08668
04:51:45|0.08644
04:51:46|0.08618
04:51:48|0.0862
04:51:49|0.08557
04:51:49|0.08557
04:51:51|0.086
04:51:51|0.08593
04:51:53|0.08612
04:51:54|0.08593
04:51:55|0.08602
04:51:56|0.08611
04:51:58|0.08674
04:51:58|0.08668
04:51:59|0.08688
04:52:01|0.08688
04:52:01|0.08686
04:52:03|0.08686
04:52:03|0.08651
04:52:05|0.08686
04:52:05|0.08673
04:52:06|0.08686
04:52:08|0.08698
04:52:09|0.087
04:52:10|0.087
04:52:11|0.08733
04:52:12|0.08741
04:52:13|0.08749
04:52:14|0.08748
04:52:15|0.08748
04:52:17|0.08779
04:52:17|0.08779
04:52:18|0.088
04:52:19|0.0879
04:52:20|0.08811
04:52:21|0.08811
04:52:22|0.088
04:52:23|0.088
04:52:24|0.08801
04:52:25|0.088
04:52:26|0.08808
04:52:27|0.08802
04:52:28|0.08802
04:52:29|0.08802
04:52:30|0.088
04:52:31|0.08802
04:52:32|0.08802
04:52:33|0.08802
04:52:34|0.088
04:52:35|0.08802
04:52:36|0.08802
04:52:38|0.08801
04:52:39|0.08802
04:52:40|0.088
04:52:40|0.08801
04:52:41|0.088
04:52:43|0.08802
04:52:45|0.08779
04:52:45|0.08785
04:52:46|0.08784
04:52:47|0.08753
04:52:48|0.08752
04:52:49|0.08714
04:52:50|0.0872
04:52:51|0.08749
04:52:52|0.08706
04:52:53|0.0874
04:52:54|0.0874
04:52:55|0.08716
04:52:56|0.08736
04:52:57|0.08736
04:52:58|0.08726
04:53:00|0.08719
04:53:00|0.0872
04:53:01|0.08731
04:53:04|0.0878
04:53:04|0.08811
04:53:05|0.08794
04:53:06|0.08811
04:53:07|0.08803
04:53:08|0.08811
04:53:10|0.08811
04:53:11|0.08811
04:53:12|0.08811
04:53:14|0.08811
04:53:14|0.08786
04:53:15|0.08811
04:53:16|0.08811
04:53:17|0.08788
04:53:18|0.0881
04:53:19|0.0879
04:53:20|0.08811
04:53:21|0.08706
04:53:22|0.08704
04:53:23|0.08708
04:53:24|0.08678
04:53:25|0.08678
04:53:26|0.0871
04:53:28|0.08686
04:53:29|0.0869
04:53:30|0.0869
04:53:31|0.08673
04:53:31|0.08613
04:53:32|0.08632
04:53:35|0.08628
04:53:36|0.08678
04:53:37|0.08678
04:53:38|0.08636
04:53:38|0.08639
04:53:41|0.08678
04:53:41|0.08677
04:53:43|0.08678
04:53:44|0.08681
04:53:45|0.08658
04:53:46|0.08658
04:53:47|0.08658
04:53:48|0.0867
04:53:50|0.0866
04:53:51|0.0866
04:53:52|0.0866
04:53:53|0.08672
04:53:54|0.08676
04:53:55|0.08689
04:53:56|0.08689
04:53:57|0.08738
04:53:58|0.08738
04:53:59|0.08738
04:54:00|0.08754
04:54:01|0.08746
04:54:02|0.08754
04:54:03|0.08754
04:54:04|0.08754
04:54:05|0.08758
04:54:06|0.08762
04:54:07|0.08766
04:54:08|0.08767
04:54:10|0.08798
04:54:11|0.08784
04:54:11|0.08771
04:54:13|0.08798
04:54:14|0.08771
04:54:15|0.08793
04:54:15|0.08754
04:54:16|0.08771
04:54:17|0.08797
04:54:18|0.0876
04:54:20|0.08785
04:54:20|0.08766
04:54:21|0.08789
04:54:23|0.08771
04:54:23|0.08789
04:54:25|0.08777
04:54:25|0.0881
04:54:26|0.08819
04:54:28|0.08819
04:54:29|0.08819
04:54:29|0.08819
04:54:30|0.08814
04:54:31|0.08798
04:54:32|0.08772
04:54:34|0.08787
04:54:34|0.08776
04:54:36|0.08742
04:54:38|0.08759
04:54:38|0.08759
04:54:40|0.08757
04:54:41|0.0874
04:54:42|0.0874
04:54:43|0.0874
04:54:45|0.08742
04:54:47|0.08781
04:54:47|0.0878
04:54:48|0.08781
04:54:49|0.08781
04:54:51|0.08781
04:54:53|0.08781
04:54:53|0.0878
04:54:54|0.0878
04:54:55|0.08781
04:54:56|0.088
04:54:57|0.08799
04:54:59|0.088
04:54:59|0.08799
04:55:01|0.08819
04:55:02|0.08806
04:55:04|0.08791
04:55:04|0.08804
04:55:05|0.08817
04:55:06|0.08795
04:55:07|0.0882
04:55:08|0.0882
04:55:09|0.08885
04:55:10|0.08881
04:55:12|0.08855
04:55:13|0.08879
04:55:15|0.08885
04:55:16|0.08885
04:55:17|0.08961
04:55:18|0.08932
04:55:19|0.08974
04:55:20|0.08974
04:55:21|0.08951
04:55:22|0.0893
04:55:23|0.0893
04:55:24|0.08941
04:55:25|0.08941
04:55:26|0.08918
04:55:27|0.08953
04:55:28|0.08953
04:55:29|0.08953
04:55:30|0.0896
04:55:31|0.08943
04:55:32|0.08975
04:55:33|0.08935
04:55:34|0.08943
04:55:35|0.08943
04:55:37|0.08943
04:55:38|0.08943
04:55:39|0.08943
04:55:40|0.0891
04:55:42|0.089
04:55:43|0.08895
04:55:44|0.08895
04:55:45|0.0888
04:55:46|0.08858
04:55:47|0.08892
04:55:49|0.089
04:55:49|0.08896
04:55:50|0.089
04:55:51|0.08919
04:55:53|0.08924
04:55:53|0.08938
04:55:54|0.08938
04:55:55|0.08922
04:55:56|0.089
04:55:57|0.08919
04:55:59|0.08918
04:55:59|0.089
04:56:00|0.08878
04:56:01|0.08897
04:56:03|0.08892
04:56:03|0.089
04:56:04|0.08899
04:56:05|0.08899
04:56:06|0.08899
04:56:08|0.08897
04:56:09|0.08879
04:56:10|0.08898
04:56:11|0.08875
04:56:12|0.08898
04:56:13|0.08879
04:56:14|0.08875
04:56:16|0.08893
04:56:17|0.08867
04:56:18|0.0889
04:56:19|0.08777
04:56:20|0.08787
04:56:21|0.08787
04:56:22|0.08749
04:56:23|0.0876
04:56:24|0.08753
04:56:25|0.08749
04:56:26|0.0875
04:56:28|0.0872
04:56:28|0.08673
04:56:29|0.08684
04:56:30|0.08678
04:56:31|0.08676
04:56:32|0.08709
04:56:33|0.08717
04:56:34|0.08694
04:56:35|0.08694
04:56:37|0.08676
04:56:39|0.08688
04:56:40|0.08701
04:56:40|0.08704
04:56:41|0.08704
04:56:43|0.08736
04:56:43|0.08766
04:56:44|0.08754
04:56:46|0.08791
04:56:46|0.08829
04:56:48|0.08829
04:56:49|0.0888
04:56:50|0.0885
04:56:51|0.08801
04:56:52|0.08839
04:56:53|0.08839
04:56:54|0.08824
04:56:55|0.08839
04:56:56|0.08829
04:56:57|0.08833
04:56:58|0.08807
04:56:59|0.08807
04:57:00|0.0883
04:57:01|0.08824
04:57:02|0.08827
04:57:04|0.08824
04:57:04|0.0881
04:57:06|0.08829
04:57:07|0.08829
04:57:08|0.0887
04:57:09|0.08858
04:57:10|0.08866
04:57:11|0.08866
04:57:12|0.0888
04:57:13|0.08866
04:57:14|0.08866
04:57:15|0.08879
04:57:16|0.08886
04:57:17|0.08892
04:57:18|0.0888
04:57:19|0.08892
04:57:20|0.08891
04:57:21|0.08866
04:57:22|0.08874
04:57:23|0.08862
04:57:24|0.08866
04:57:25|0.08866
04:57:26|0.08873
04:57:27|0.08874
04:57:28|0.08873
04:57:29|0.0888
04:57:30|0.0888
04:57:32|0.0888
04:57:32|0.0888
04:57:34|0.08874
04:57:34|0.08874
04:57:35|0.08866
04:57:36|0.08855
04:57:38|0.08761
04:57:39|0.08761
04:57:40|0.08727
04:57:41|0.08684
04:57:42|0.08684
04:57:43|0.08784
04:57:44|0.08748
04:57:45|0.08748
04:57:46|0.08758
04:57:47|0.08758
04:57:48|0.08762
04:57:49|0.08762
04:57:50|0.08764
04:57:51|0.08789
04:57:53|0.08753
04:57:54|0.08696
04:57:54|0.08709
04:57:55|0.0873
04:57:57|0.0873
04:57:58|0.08721
04:57:58|0.08705
04:57:59|0.08745
04:58:01|0.08758
04:58:02|0.0874
04:58:03|0.08738
04:58:04|0.08718
04:58:05|0.08735
04:58:06|0.08743
04:58:07|0.08743
04:58:08|0.08725
04:58:08|0.08743
04:58:10|0.08745
04:58:10|0.0873
04:58:12|0.08745
04:58:12|0.08745
04:58:14|0.0873
04:58:15|0.08726
04:58:15|0.08726
04:58:18|0.08729
04:58:18|0.08729
04:58:20|0.08695
04:58:21|0.08695
04:58:22|0.08695
04:58:23|0.08735
04:58:24|0.08735
04:58:25|0.08706
04:58:26|0.08722
04:58:27|0.08723
04:58:28|0.08733
04:58:29|0.08733
04:58:30|0.08705
04:58:31|0.08734
04:58:33|0.0872
04:58:33|0.0872
04:58:34|0.08719
04:58:36|0.08731
04:58:37|0.08719
04:58:38|0.08733
04:58:40|0.0872
04:58:40|0.0872
04:58:42|0.08733
04:58:42|0.08734
04:58:44|0.08781
04:58:45|0.08761
04:58:46|0.088
04:58:47|0.08778
04:58:48|0.08778
04:58:49|0.08794
04:58:50|0.08798
04:58:51|0.08798
04:58:52|0.08795
04:58:53|0.08795
04:58:54|0.08795
04:58:55|0.08804
04:58:56|0.08825
04:58:57|0.08819
04:58:58|0.08819
04:58:59|0.08804
04:59:00|0.08827
04:59:01|0.08819
04:59:02|0.08819
04:59:04|0.08778
04:59:04|0.088
04:59:06|0.088
04:59:07|0.08778
04:59:08|0.08778
04:59:09|0.08751
04:59:10|0.08733
04:59:11|0.08747
04:59:12|0.08747
04:59:12|0.08774
04:59:14|0.08779
04:59:14|0.0879
04:59:15|0.0879
04:59:16|0.0879
04:59:17|0.08782
04:59:19|0.08782
04:59:20|0.08774
04:59:21|0.08774
04:59:23|0.08774
04:59:23|0.0877
04:59:24|0.0877
04:59:25|0.0877
04:59:26|0.08756
04:59:28|0.08752
04:59:28|0.08752
04:59:30|0.08752
04:59:31|0.08767
04:59:32|0.08767
04:59:32|0.08767
04:59:34|0.0875
04:59:35|0.0875
04:59:36|0.08766
04:59:37|0.0875
04:59:38|0.0875
04:59:38|0.0875
04:59:39|0.08743
04:59:42|0.08728
04:59:42|0.08728
04:59:43|0.0875
04:59:44|0.08752
04:59:45|0.08701
04:59:46|0.08695
04:59:47|0.08695
04:59:49|0.08697
04:59:49|0.08697
04:59:50|0.08708
04:59:52|0.08712
04:59:53|0.0872
04:59:54|0.08709
04:59:56|0.08709
04:59:57|0.0872
04:59:58|0.0872
04:59:59|0.08715
04:59:59|0.08715
05:00:01|0.08715
05:00:03|0.0872
05:00:04|0.08715
05:00:05|0.08715
05:00:06|0.08715
05:00:07|0.08715
05:00:08|0.08703
05:00:09|0.08714
05:00:10|0.08714
05:00:11|0.08697
05:00:12|0.08697
05:00:14|0.08696
05:00:14|0.08697
05:00:15|0.08697
05:00:16|0.08695
05:00:17|0.0866
05:00:18|0.08698
05:00:20|0.0871
05:00:21|0.0874
05:00:22|0.0874
05:00:23|0.0873
05:00:24|0.08713
05:00:26|0.0873
05:00:26|0.0873
05:00:27|0.0873
05:00:29|0.08729
05:00:30|0.08729
05:00:31|0.08729
05:00:31|0.08712
05:00:33|0.08729
05:00:33|0.08701
05:00:34|0.08673
05:00:36|0.08683
05:00:37|0.0868
05:00:38|0.0868
05:00:38|0.08698
05:00:40|0.08698
05:00:40|0.08698
05:00:42|0.08702
05:00:43|0.08698
05:00:44|0.08715
05:00:45|0.08742
05:00:45|0.08748
05:00:47|0.08745
05:00:48|0.08759
05:00:50|0.08786
05:00:50|0.08821
05:00:51|0.08803
05:00:53|0.08768
05:00:54|0.08768
05:00:54|0.08781
05:00:55|0.08798
05:00:56|0.08781
05:00:57|0.08775
05:00:59|0.08755
05:01:00|0.08775
05:01:00|0.0878
05:01:02|0.0878
05:01:02|0.08762
05:01:04|0.0878
05:01:05|0.0878
05:01:07|0.08781
05:01:07|0.08782
05:01:08|0.0879
05:01:10|0.0878
05:01:11|0.08767
05:01:12|0.0878
05:01:13|0.0878
05:01:14|0.0878
05:01:15|0.08761
05:01:16|0.08761
05:01:17|0.08761
05:01:18|0.08761
05:01:19|0.08761
05:01:20|0.08715
05:01:21|0.08692
05:01:22|0.08656
05:01:23|0.08636
05:01:24|0.08636
05:01:25|0.08636
05:01:26|0.08639
05:01:27|0.0866
05:01:28|0.08668
05:01:29|0.08643
05:01:30|0.08643
05:01:31|0.08643
05:01:33|0.08663
05:01:33|0.08643
05:01:34|0.08663
05:01:35|0.08663
05:01:36|0.08634
05:01:37|0.08629
05:01:38|0.08603
05:01:39|0.08603
05:01:40|0.08603
05:01:42|0.08603
05:01:43|0.08603
05:01:44|0.08595
05:01:45|0.08595
05:01:47|0.08591
05:01:47|0.08585
05:01:48|0.08585
05:01:49|0.08585
05:01:51|0.08581
05:01:52|0.0857
05:01:54|0.08562
05:01:55|0.08555
05:01:56|0.08561
05:01:57|0.08553
05:01:59|0.08551
05:01:59|0.08529
05:02:00|0.08529
05:02:02|0.0852
05:02:03|0.08505
05:02:05|0.08508
05:02:06|0.08535
05:02:06|0.08509
05:02:07|0.08531
05:02:08|0.08523
05:02:09|0.08528
05:02:11|0.08527
05:02:12|0.08528
05:02:13|0.08533
05:02:14|0.08551
05:02:15|0.08551
05:02:17|0.08553
05:02:17|0.08551
05:02:18|0.08537
05:02:19|0.08537
05:02:20|0.08537
05:02:21|0.08537
05:02:22|0.08537
05:02:23|0.08532
05:02:24|0.08537
05:02:25|0.08537
05:02:26|0.08537
05:02:27|0.0855
05:02:28|0.0855
05:02:29|0.08544
05:02:30|0.08544
05:02:31|0.08544
05:02:33|0.08544
05:02:33|0.08556
05:02:34|0.08474
05:02:35|0.08457
05:02:36|0.08464
05:02:38|0.08443
05:02:38|0.08455
05:02:39|0.08463
05:02:40|0.08455
05:02:41|0.08455
05:02:42|0.08516
05:02:43|0.08505
05:02:44|0.08513
05:02:45|0.08524
05:02:46|0.08505
05:02:47|0.08505
05:02:48|0.08502
05:02:49|0.08505
05:02:50|0.08505
05:02:51|0.08505
05:02:52|0.08477
05:02:53|0.08478
05:02:55|0.08477
05:02:55|0.08477
05:02:57|0.0845
05:02:58|0.08419
05:02:59|0.08417
05:03:00|0.084
05:03:00|0.084
05:03:02|0.08421
05:03:02|0.084
05:03:04|0.08399
05:03:05|0.084
05:03:06|0.08403
05:03:06|0.08419
05:03:08|0.08408
05:03:09|0.08443
05:03:11|0.08409
05:03:12|0.08434
05:03:14|0.08413
05:03:14|0.08424
05:03:15|0.08424
05:03:17|0.08424
05:03:17|0.08424
05:03:18|0.0841
05:03:19|0.08411
05:03:20|0.08411
05:03:22|0.08413
05:03:23|0.08413
05:03:24|0.08425
05:03:25|0.08399
05:03:26|0.08417
05:03:27|0.08412
05:03:28|0.08399
05:03:29|0.084
05:03:30|0.084
05:03:31|0.08381
05:03:32|0.08383
05:03:33|0.08383
05:03:34|0.08383
05:03:35|0.08375
05:03:36|0.08375
05:03:37|0.08384
05:03:38|0.08384
05:03:39|0.08384
05:03:40|0.08399
05:03:41|0.08399
05:03:42|0.08383
05:03:43|0.08381
05:03:44|0.08376
05:03:45|0.08376
05:03:47|0.08376
05:03:47|0.08376
05:03:49|0.08376
05:03:50|0.08376
05:03:51|0.08376
05:03:52|0.08375
05:03:53|0.08365
05:03:54|0.08365
05:03:55|0.08365
05:03:56|0.08369
05:03:57|0.08369
05:03:59|0.08369
05:03:59|0.08369
05:04:00|0.0837
05:04:01|0.0837
05:04:02|0.0837
05:04:04|0.0837
05:04:04|0.0837
05:04:06|0.084
05:04:07|0.08389
05:04:07|0.08389
05:04:09|0.08427
05:04:09|0.08427
05:04:11|0.08417
05:04:12|0.08412
05:04:12|0.08455
05:04:14|0.08496
05:04:15|0.08505
05:04:16|0.0852
05:04:17|0.0852
05:04:18|0.08509
05:04:19|0.08509
05:04:20|0.08509
05:04:21|0.08521
05:04:22|0.08504
05:04:23|0.08609
05:04:24|0.08593
05:04:25|0.08593
05:04:26|0.08583
05:04:28|0.08594
05:04:29|0.08629
05:04:30|0.08628
05:04:31|0.08625
05:04:31|0.08625
05:04:33|0.08638
05:04:33|0.08711
05:04:34|0.08737
05:04:35|0.08749
05:04:36|0.08748
05:04:37|0.088
05:04:38|0.08765
05:04:39|0.08792
05:04:41|0.08691
05:04:41|0.08737
05:04:42|0.08692
05:04:43|0.08714
05:04:44|0.08678
05:04:45|0.08691
05:04:47|0.08749
05:04:48|0.08723
05:04:50|0.08726
05:04:50|0.08722
05:04:51|0.08738
05:04:53|0.08722
05:04:54|0.08722
05:04:55|0.08722
05:04:55|0.08716
05:04:56|0.08716
05:04:58|0.08714
05:04:58|0.08716
05:05:00|0.0869
05:05:01|0.0869
05:05:02|0.08724
05:05:04|0.08716
05:05:04|0.08697
05:05:06|0.08722
05:05:06|0.08715
05:05:07|0.08698
05:05:09|0.087
05:05:11|0.08697
05:05:12|0.08697
05:05:12|0.08701
05:05:14|0.08703
05:05:15|0.08716
05:05:15|0.08716
05:05:16|0.08716
05:05:17|0.08716
05:05:19|0.08702
05:05:20|0.08702
05:05:21|0.08715
05:05:21|0.08704
05:05:23|0.08702
05:05:24|0.08702
05:05:25|0.08713
05:05:26|0.08701
05:05:27|0.08702
05:05:28|0.08702
05:05:29|0.08696
05:05:30|0.08662
05:05:31|0.08622
05:05:32|0.08581
05:05:33|0.08581
05:05:34|0.08583
05:05:35|0.08549
05:05:36|0.08549
05:05:37|0.08549
05:05:38|0.08581
05:05:39|0.08571
05:05:40|0.08605
05:05:41|0.08605
05:05:42|0.08623
05:05:43|0.08623
05:05:44|0.08634
05:05:45|0.08618
05:05:47|0.08644
05:05:48|0.08644
05:05:48|0.08633
05:05:50|0.08633
05:05:51|0.08633
05:05:52|0.08633
05:05:53|0.0862
05:05:53|0.0862
05:05:55|0.0862
05:05:56|0.08605
05:05:57|0.08632
05:05:58|0.08609
05:05:59|0.08609
05:06:00|0.08629
05:06:02|0.08632
05:06:02|0.08632
05:06:03|0.08632
05:06:04|0.0861
05:06:05|0.0861
05:06:06|0.08609
05:06:07|0.08609
05:06:09|0.08607
05:06:10|0.08614
05:06:10|0.0863
05:06:12|0.08631
05:06:12|0.08631
05:06:14|0.08648
05:06:15|0.08648
05:06:16|0.08648
05:06:17|0.08648
05:06:18|0.08648
05:06:19|0.0867
05:06:20|0.08654
05:06:21|0.08654
05:06:22|0.08674
05:06:23|0.08674
05:06:24|0.08674
05:06:25|0.08674
05:06:26|0.08674
05:06:27|0.08674
05:06:28|0.08674
05:06:29|0.08674
05:06:31|0.08674
05:06:31|0.08675
05:06:32|0.08634
05:06:33|0.08646
05:06:34|0.08646
05:06:35|0.08646
05:06:36|0.08646
05:06:37|0.08646
05:06:38|0.08646
05:06:39|0.08646
05:06:40|0.08652
05:06:42|0.08681
05:06:42|0.08694
05:06:43|0.08722
05:06:44|0.08724
05:06:45|0.08719
05:06:47|0.08749
05:06:47|0.08718
05:06:48|0.08747
05:06:50|0.08726
05:06:51|0.08747
05:06:52|0.08747
05:06:53|0.08747
05:06:53|0.08747
05:06:55|0.08726
05:06:55|0.08748
05:06:56|0.08731
05:06:58|0.08731
05:07:00|0.0875
05:07:00|0.08786
05:07:02|0.08824
05:07:04|0.08841
05:07:04|0.08878
05:07:05|0.08845
05:07:06|0.08883
05:07:08|0.08885
05:07:10|0.08866
05:07:10|0.08865
05:07:12|0.0889
05:07:13|0.08868
05:07:14|0.08868
05:07:15|0.08877
05:07:16|0.08902
05:07:17|0.08909
05:07:18|0.08937
05:07:19|0.0895
05:07:20|0.0895
05:07:21|0.0898
05:07:22|0.08998
05:07:24|0.09
05:07:25|0.09
05:07:25|0.09025
05:07:26|0.09027
05:07:27|0.08995
05:07:29|0.08987
05:07:29|0.08998
05:07:31|0.0901
05:07:31|0.09013
05:07:33|0.09036
05:07:33|0.0901
05:07:35|0.09023
05:07:36|0.09064
05:07:37|0.09022
05:07:37|0.09055
05:07:39|0.09037
05:07:39|0.09064
05:07:41|0.09053
05:07:41|0.09053
05:07:42|0.09056
05:07:44|0.09064
05:07:44|0.09086
05:07:45|0.09085
05:07:46|0.09084
05:07:47|0.09082
05:07:49|0.0907
05:07:51|0.09082
05:07:51|0.09085
05:07:52|0.09099
05:07:54|0.091
05:07:55|0.091
05:07:56|0.09144
05:07:57|0.0915
05:07:59|0.0915
05:08:00|0.09122
05:08:00|0.09136
05:08:02|0.0908
05:08:02|0.0913
05:08:03|0.09149
05:08:05|0.09122
05:08:06|0.09122
05:08:07|0.09137
05:08:08|0.09136
05:08:10|0.091
05:08:11|0.09077
05:08:12|0.09111
05:08:13|0.09126
05:08:14|0.09128
05:08:15|0.09132
05:08:16|0.09134
05:08:17|0.09135
05:08:18|0.09126
05:08:19|0.09106
05:08:20|0.09101
05:08:21|0.09123
05:08:22|0.09111
05:08:23|0.09132
05:08:24|0.09113
05:08:25|0.09123
05:08:26|0.09114
05:08:27|0.09122
05:08:28|0.09113
05:08:29|0.09123
05:08:30|0.0913
05:08:31|0.0913
05:08:32|0.09123
05:08:33|0.09157
05:08:34|0.09166
05:08:35|0.09165
05:08:36|0.09149
05:08:37|0.09166
05:08:38|0.0916
05:08:39|0.09166
05:08:40|0.09166
05:08:41|0.09167
05:08:42|0.09191
05:08:43|0.09189
05:08:44|0.09186
05:08:45|0.09179
05:08:46|0.09231
05:08:47|0.09231
05:08:48|0.0923
05:08:50|0.09231
05:08:51|0.0922
05:08:51|0.09245
05:08:54|0.09231
05:08:54|0.09166
05:08:55|0.09083
05:08:56|0.09214
05:08:57|0.09191
05:08:58|0.09176
05:08:59|0.09188
05:09:00|0.0917
05:09:01|0.09173
05:09:03|0.09173
05:09:04|0.09201
05:09:04|0.092
05:09:06|0.09208
05:09:07|0.092
05:09:07|0.09208
05:09:09|0.0921
05:09:09|0.09234
05:09:11|0.0925
05:09:11|0.09234
05:09:14|0.0925
05:09:14|0.09246
05:09:15|0.09246
05:09:16|0.0925
05:09:17|0.09236
05:09:18|0.0923
05:09:19|0.0922
05:09:21|0.0925
05:09:22|0.08979
05:09:23|0.08862
05:09:24|0.08906
05:09:24|0.08985
05:09:26|0.09069
05:09:27|0.09104
05:09:28|0.09071
05:09:30|0.08969
05:09:30|0.0896
05:09:31|0.08949
05:09:32|0.09056
05:09:33|0.09144
05:09:34|0.09124
05:09:35|0.09112
05:09:36|0.09096
05:09:37|0.09084
05:09:38|0.09078
05:09:39|0.09089
05:09:40|0.09078
05:09:41|0.09096
05:09:42|0.09124
05:09:43|0.09071
05:09:44|0.08974
05:09:45|0.08996
05:09:46|0.08947
05:09:47|0.0896
05:09:49|0.08968
05:09:50|0.0897
05:09:51|0.0897
05:09:53|0.089
05:09:54|0.0888
05:09:55|0.08842
05:09:57|0.08858
05:09:57|0.08853
05:09:58|0.08826
05:10:00|0.08909
05:10:01|0.08977
05:10:03|0.08977
05:10:03|0.08875
05:10:05|0.08889
05:10:06|0.08854
05:10:07|0.08887
05:10:08|0.08906
05:10:10|0.08876
05:10:11|0.08892
05:10:12|0.08906
05:10:13|0.089
05:10:14|0.089
05:10:15|0.089
05:10:16|0.089
05:10:17|0.089
05:10:18|0.08967
05:10:19|0.08949
05:10:20|0.08952
05:10:21|0.0895
05:10:22|0.0895
05:10:23|0.08942
05:10:24|0.0895
05:10:25|0.089
05:10:26|0.08892
05:10:27|0.08888
05:10:28|0.08928
05:10:29|0.08941
05:10:30|0.08948
05:10:31|0.08938
05:10:32|0.08918
05:10:34|0.08922
05:10:34|0.0892
05:10:36|0.0892
05:10:37|0.0892
05:10:38|0.08945
05:10:39|0.08948
05:10:40|0.08926
05:10:41|0.08926
05:10:41|0.08948
05:10:43|0.08948
05:10:44|0.0895
05:10:44|0.08948
05:10:46|0.08938
05:10:47|0.08942
05:10:49|0.08948
05:10:49|0.08948
05:10:51|0.0895
05:10:53|0.0895
05:10:53|0.08952
05:10:54|0.08959
05:10:55|0.08983
05:10:56|0.08965
05:10:58|0.08965
05:10:58|0.08965
05:10:59|0.08965
05:11:00|0.08965
05:11:02|0.08965
05:11:04|0.08965
05:11:04|0.08954
05:11:06|0.08925
05:11:07|0.08954
05:11:08|0.08961
05:11:09|0.08951
05:11:10|0.08942
05:11:11|0.08983
05:11:12|0.08967
05:11:12|0.08966
05:11:13|0.08942
05:11:15|0.08942
05:11:15|0.08938
05:11:17|0.08938
05:11:18|0.08952
05:11:19|0.08952
05:11:20|0.08952
05:11:21|0.0896
05:11:22|0.08953
05:11:23|0.08947
05:11:24|0.09002
05:11:25|0.09008
05:11:26|0.09015
05:11:28|0.08988
05:11:29|0.08952
05:11:30|0.08959
05:11:31|0.08963
05:11:32|0.08962
05:11:32|0.08972
05:11:34|0.08979
05:11:34|0.08971
05:11:35|0.08971
05:11:36|0.08971
05:11:38|0.08971
05:11:39|0.08983
05:11:40|0.08992
05:11:40|0.09
05:11:43|0.09015
05:11:43|0.09015
05:11:44|0.09015
05:11:45|0.09046
05:11:46|0.09052
05:11:47|0.0906
05:11:48|0.09061
05:11:49|0.09065
05:11:51|0.09066
05:11:51|0.09084
05:11:54|0.09086
05:11:55|0.09095
05:11:56|0.09123
05:11:58|0.09123
05:11:58|0.09123
05:11:59|0.09103
05:12:00|0.09123
05:12:01|0.09117
05:12:02|0.09116
05:12:03|0.09123
05:12:04|0.09123
05:12:05|0.09123
05:12:06|0.09123
05:12:07|0.09123
05:12:09|0.0913
05:12:10|0.0913
05:12:10|0.09148
05:12:12|0.0914
05:12:12|0.09156
05:12:14|0.0915
05:12:15|0.0915
05:12:16|0.09155
05:12:17|0.09155
05:12:18|0.09155
05:12:19|0.09155
05:12:20|0.09155
05:12:21|0.09155
05:12:22|0.09147
05:12:23|0.089
05:12:24|0.08921
05:12:25|0.08951
05:12:27|0.08938
05:12:27|0.089
05:12:28|0.08925
05:12:30|0.08909
05:12:31|0.08892
05:12:32|0.08844
05:12:33|0.08936
05:12:33|0.0896
05:12:35|0.08915
05:12:36|0.08915
05:12:37|0.08922
05:12:38|0.08922
05:12:39|0.08914
05:12:40|0.08929
05:12:41|0.08945
05:12:42|0.08966
05:12:43|0.08959
05:12:44|0.08944
05:12:45|0.08954
05:12:46|0.08954
05:12:47|0.08954
05:12:48|0.0894
05:12:49|0.08954
05:12:50|0.08983
05:12:51|0.08992
05:12:52|0.08992
05:12:53|0.09
05:12:54|0.09
05:12:55|0.09
05:12:56|0.08999
05:12:57|0.09
05:12:58|0.0899
05:13:00|0.0899
05:13:01|0.0899
05:13:01|0.0899
05:13:03|0.09
05:13:03|0.09
05:13:05|0.0899
05:13:05|0.0897
05:13:07|0.08983
05:13:08|0.08983
05:13:10|0.08983
05:13:11|0.08983
05:13:12|0.08983
05:13:12|0.08988
05:13:14|0.08988
05:13:14|0.08982
05:13:16|0.08973
05:13:17|0.0898
05:13:19|0.08971
05:13:20|0.08971
05:13:21|0.08987
05:13:22|0.08988
05:13:22|0.0897
05:13:24|0.08983
05:13:25|0.08983
05:13:25|0.08983
05:13:26|0.08971
05:13:28|0.08955
05:13:29|0.08954
05:13:30|0.08954
05:13:31|0.08941
05:13:32|0.08908
05:13:33|0.0888
05:13:35|0.08874
05:13:35|0.08838
05:13:36|0.08863
05:13:37|0.08839
05:13:38|0.08839
05:13:39|0.08855
05:13:40|0.08819
05:13:41|0.08821
05:13:42|0.08811
05:13:43|0.08863
05:13:44|0.0888
05:13:45|0.08941
05:13:46|0.08898
05:13:47|0.08898
05:13:48|0.08898
05:13:49|0.08887
05:13:50|0.08888
05:13:51|0.08887
05:13:52|0.08887
05:13:53|0.089
05:13:55|0.089
05:13:55|0.08911
05:13:57|0.08897
05:13:58|0.0886
05:13:58|0.08845
05:14:01|0.08828
05:14:01|0.08804
05:14:02|0.08804
05:14:04|0.0882
05:14:04|0.08743
05:14:05|0.08768
05:14:07|0.08742
05:14:08|0.08742
05:14:09|0.08754
05:14:10|0.08754
05:14:11|0.08761
05:14:12|0.08752
05:14:13|0.087
05:14:14|0.087
05:14:15|0.087
05:14:16|0.08692
05:14:17|0.08736
05:14:18|0.08719
05:14:19|0.08697
05:14:20|0.08729
05:14:21|0.08711
05:14:22|0.08683
05:14:23|0.08655
05:14:25|0.087
05:14:25|0.08668
05:14:26|0.08658
05:14:28|0.08689
05:14:28|0.08671
05:14:29|0.08669
05:14:31|0.0864
05:14:31|0.08637
05:14:32|0.08638
05:14:34|0.08671
05:14:34|0.08671
05:14:36|0.08669
05:14:36|0.08682
05:14:37|0.0865
05:14:38|0.08671
05:14:39|0.08671
05:14:41|0.08671
05:14:42|0.08656
05:14:44|0.0866
05:14:44|0.08653
05:14:46|0.0869
05:14:46|0.08672
05:14:47|0.08674
05:14:48|0.08712
05:14:50|0.08706
05:14:51|0.08699
05:14:52|0.0872
05:14:53|0.08711
05:14:54|0.08704
05:14:56|0.08701
05:14:57|0.08701
05:14:58|0.08722
05:15:00|0.08729
05:15:00|0.0873
05:15:02|0.08748
05:15:03|0.08748
05:15:04|0.0874
05:15:06|0.08778
05:15:08|0.0875
05:15:08|0.0875
05:15:09|0.08769
05:15:10|0.08767
05:15:12|0.08761
05:15:13|0.08769
05:15:14|0.0877
05:15:15|0.0876
05:15:16|0.0877
05:15:17|0.0877
05:15:18|0.08768
05:15:18|0.08783
05:15:20|0.08787
05:15:21|0.0878
05:15:23|0.0878
05:15:24|0.08774
05:15:26|0.08807
05:15:26|0.08807
05:15:27|0.08807
05:15:28|0.08782
05:15:29|0.08782
05:15:30|0.088
05:15:31|0.088
05:15:32|0.088
05:15:34|0.0877
05:15:35|0.08766
05:15:35|0.08736
05:15:36|0.08754
05:15:38|0.0874
05:15:39|0.08736
05:15:39|0.08736
05:15:41|0.08736
05:15:42|0.08742
05:15:43|0.08721
05:15:44|0.08721
05:15:45|0.08721
05:15:45|0.087
05:15:47|0.08733
05:15:48|0.087
05:15:48|0.087
05:15:50|0.08692
05:15:50|0.08692
05:15:52|0.0867
05:15:52|0.087
05:15:53|0.087
05:15:55|0.08688
05:15:57|0.08738
05:15:58|0.08736
05:15:59|0.08736
05:15:59|0.08736
05:16:01|0.08735
05:16:02|0.08735
05:16:04|0.0871
05:16:05|0.0871
05:16:06|0.08678
05:16:07|0.08694
05:16:08|0.0872
05:16:09|0.0872
05:16:11|0.0872
05:16:11|0.08723
05:16:13|0.08701
05:16:13|0.08736
05:16:15|0.08736
05:16:16|0.08727
05:16:16|0.0875
05:16:17|0.08733
05:16:19|0.08736
05:16:21|0.08763
05:16:21|0.08765
05:16:22|0.08765
05:16:23|0.08765
05:16:24|0.08765
05:16:25|0.08798
05:16:26|0.0879
05:16:27|0.0879
05:16:29|0.08776
05:16:29|0.08776
05:16:31|0.08787
05:16:32|0.08798
05:16:33|0.08798
05:16:34|0.08791
05:16:35|0.08798
05:16:36|0.08798
05:16:37|0.0879
05:16:38|0.08849
05:16:40|0.0885
05:16:40|0.0885
05:16:41|0.0885
05:16:43|0.08844
05:16:43|0.08843
05:16:45|0.0885
05:16:46|0.08845
05:16:47|0.0883
05:16:48|0.08824
05:16:49|0.08824
05:16:50|0.08807
05:16:51|0.08807
05:16:52|0.08784
05:16:53|0.08829
05:16:54|0.08829
05:16:55|0.08828
05:16:56|0.08809
05:16:57|0.08809
05:16:58|0.08809
05:16:59|0.08816
05:17:00|0.08829
05:17:01|0.08827
05:17:03|0.08845
05:17:03|0.08845
05:17:05|0.08845
05:17:06|0.08845
05:17:07|0.08838
05:17:09|0.08841
05:17:10|0.08865
05:17:12|0.08898
05:17:12|0.08891
05:17:14|0.08899
05:17:15|0.089
05:17:16|0.08914
05:17:17|0.08914
05:17:18|0.0893
05:17:19|0.08927
05:17:20|0.08909
05:17:21|0.08919
05:17:22|0.089
05:17:23|0.08903
05:17:24|0.08881
05:17:25|0.08901
05:17:26|0.08905
05:17:27|0.08898
05:17:28|0.08892
05:17:30|0.0888
05:17:30|0.08866
05:17:31|0.08853
05:17:32|0.08873
05:17:33|0.08874
05:17:34|0.08849
05:17:35|0.08874
05:17:36|0.08858
05:17:37|0.08858
05:17:39|0.0885
05:17:39|0.08796
05:17:41|0.0882
05:17:41|0.08803
05:17:43|0.08806
05:17:43|0.08804
05:17:44|0.088
05:17:47|0.08818
05:17:47|0.088
05:17:48|0.088
05:17:49|0.088
05:17:50|0.088
05:17:51|0.088
05:17:53|0.08791
05:17:54|0.08791
05:17:56|0.088
05:17:56|0.088
05:17:58|0.08799
05:18:00|0.088
05:18:00|0.088
05:18:02|0.08795
05:18:03|0.08791
05:18:05|0.08791
05:18:06|0.08791
05:18:08|0.0878
05:18:08|0.08777
05:18:09|0.08775
05:18:10|0.08775
05:18:11|0.08736
05:18:12|0.0874
05:18:13|0.0874
05:18:15|0.08732
05:18:15|0.08732
05:18:16|0.08732
05:18:18|0.08733
05:18:19|0.08733
05:18:20|0.08733
05:18:21|0.0874
05:18:22|0.08737
05:18:22|0.08737
05:18:24|0.08775
05:18:25|0.08744
05:18:26|0.08744
05:18:27|0.08746
05:18:28|0.08768
05:18:29|0.08768
05:18:30|0.08774
05:18:31|0.08774
05:18:32|0.08731
05:18:33|0.08731
05:18:35|0.08732
05:18:36|0.0875
05:18:36|0.08757
05:18:38|0.08757
05:18:39|0.08741
05:18:39|0.08741
05:18:40|0.08762
05:18:41|0.08757
05:18:42|0.08767
05:18:43|0.08767
05:18:45|0.08767
05:18:46|0.08767
05:18:47|0.08768
05:18:48|0.0878
05:18:48|0.0878
05:18:49|0.0879
05:18:50|0.08793
05:18:52|0.08788
05:18:53|0.08788
05:18:53|0.08788
05:18:55|0.08788
05:18:55|0.08791
05:18:57|0.08791
05:18:57|0.0879
05:18:58|0.0876
05:19:01|0.0876
05:19:02|0.08741
05:19:03|0.08754
05:19:05|0.08754
05:19:06|0.08754
05:19:07|0.08741
05:19:08|0.08741
05:19:10|0.08741
05:19:10|0.08741
05:19:11|0.08741
05:19:12|0.08741
05:19:13|0.0874
05:19:15|0.0874
05:19:15|0.0874
05:19:16|0.08731
05:19:17|0.08731
05:19:18|0.08731
05:19:19|0.08738
05:19:20|0.08738
05:19:21|0.08738
05:19:22|0.08693
05:19:23|0.08693
05:19:24|0.08693
05:19:26|0.08692
05:19:26|0.08688
05:19:27|0.08687
05:19:29|0.08687
05:19:30|0.08671
05:19:31|0.08634
05:19:32|0.0863
05:19:32|0.08607
05:19:34|0.086
05:19:35|0.086
05:19:36|0.08601
05:19:36|0.086
05:19:38|0.08602
05:19:39|0.08643
05:19:39|0.08644
05:19:41|0.08636
05:19:42|0.08636
05:19:42|0.08616
05:19:44|0.086
05:19:45|0.08615
05:19:46|0.08619
05:19:47|0.08636
05:19:47|0.086
05:19:48|0.086
05:19:50|0.08624
05:19:50|0.08624
05:19:51|0.0862
05:19:52|0.08624
05:19:53|0.08622
05:19:55|0.08615
05:19:55|0.08637
05:19:57|0.08625
05:19:58|0.08625
05:19:59|0.08625
05:20:00|0.08658
05:20:02|0.08651
05:20:03|0.08651
05:20:04|0.0865
05:20:05|0.08658
05:20:07|0.08653
05:20:07|0.08658
05:20:08|0.08658
05:20:09|0.08658
05:20:10|0.08658
05:20:12|0.08666
05:20:14|0.08708
05:20:15|0.08708
05:20:15|0.08732
05:20:17|0.08732
05:20:17|0.08721
05:20:19|0.08721
05:20:20|0.08721
05:20:21|0.087
05:20:21|0.0873
05:20:22|0.0873
05:20:23|0.0873
05:20:25|0.08719
05:20:26|0.08737
05:20:27|0.08749
05:20:28|0.08749
05:20:30|0.0873
05:20:31|0.08736
05:20:32|0.0874
05:20:33|0.08764
05:20:34|0.08737
05:20:35|0.08737
05:20:36|0.08737
05:20:37|0.08737
05:20:38|0.08737
05:20:39|0.08737
05:20:40|0.08721
05:20:41|0.08721
05:20:42|0.08737
05:20:43|0.08737
05:20:44|0.08737
05:20:45|0.08737
05:20:46|0.08712
05:20:47|0.08679
05:20:48|0.08677
05:20:49|0.08667
05:20:50|0.08668
05:20:51|0.08684
05:20:52|0.08684
05:20:53|0.08684
05:20:55|0.08672
05:20:55|0.08666
05:20:57|0.08666
05:20:58|0.08666
05:20:59|0.08666
05:21:00|0.08664
05:21:02|0.0866
05:21:04|0.08737
05:21:04|0.08737
05:21:06|0.08731
05:21:07|0.08727
05:21:08|0.08727
05:21:09|0.0873
05:21:10|0.08727
05:21:11|0.08725
05:21:12|0.08725
05:21:14|0.08703
05:21:14|0.08703
05:21:15|0.08703
05:21:17|0.08703
05:21:18|0.08693
05:21:19|0.08693
05:21:21|0.08693
05:21:21|0.08694
05:21:22|0.08694
05:21:24|0.08694
05:21:24|0.08694
05:21:25|0.08714
05:21:26|0.08714
05:21:27|0.08701
05:21:29|0.08701
05:21:30|0.08711
05:21:31|0.08711
05:21:32|0.08711
05:21:34|0.08727
05:21:34|0.0875
05:21:35|0.08696
05:21:37|0.087
05:21:39|0.08729
05:21:39|0.08735
05:21:40|0.08735
05:21:41|0.08727
05:21:42|0.08722
05:21:43|0.08739
05:21:45|0.08739
05:21:46|0.08736
05:21:46|0.08722
05:21:47|0.08737
05:21:49|0.08737
05:21:49|0.08746
05:21:50|0.08746
05:21:52|0.08746
05:21:53|0.08746
05:21:54|0.08746
05:21:55|0.08745
05:21:57|0.08746
05:21:57|0.08746
05:21:58|0.08746
05:21:59|0.08746
05:22:01|0.08758
05:22:02|0.08762
05:22:04|0.08762
05:22:05|0.08762
05:22:06|0.08762
05:22:08|0.08752
05:22:09|0.08752
05:22:10|0.08744
05:22:12|0.08716
05:22:12|0.08715
05:22:13|0.08715
05:22:14|0.08724
05:22:16|0.08695
05:22:16|0.08726
05:22:18|0.0869
05:22:19|0.08708
05:22:20|0.08708
05:22:21|0.08708
05:22:22|0.08708
05:22:24|0.08729
05:22:24|0.08729
05:22:26|0.08729
05:22:27|0.08729
05:22:28|0.08729
05:22:29|0.08729
05:22:30|0.08736
05:22:31|0.08711
05:22:33|0.08725
05:22:33|0.08725
05:22:34|0.08725
05:22:35|0.08728
05:22:36|0.08728
05:22:37|0.08724
05:22:38|0.08724
05:22:39|0.08725
05:22:41|0.08725
05:22:41|0.08728
05:22:42|0.08728
05:22:43|0.08748
05:22:44|0.08734
05:22:45|0.08734
05:22:46|0.08734
05:22:47|0.08734
05:22:48|0.08733
05:22:49|0.08733
05:22:51|0.08733
05:22:52|0.08733
05:22:52|0.08749
05:22:54|0.08749
05:22:55|0.08749
05:22:56|0.08749
05:22:57|0.08749
05:22:57|0.08749
05:22:59|0.08741
05:22:59|0.08741
05:23:01|0.08741
05:23:02|0.08747
05:23:04|0.08755
05:23:04|0.08755
05:23:05|0.08749
05:23:07|0.08764
05:23:08|0.08764
05:23:10|0.08764
05:23:10|0.08776
05:23:12|0.08782
05:23:12|0.08799
05:23:14|0.08837
05:23:15|0.08837
05:23:16|0.08849
05:23:17|0.08832
05:23:18|0.0885
05:23:19|0.0885
05:23:21|0.08853
05:23:21|0.08866
05:23:22|0.0887
05:23:24|0.08871
05:23:25|0.08866
05:23:25|0.08871
05:23:27|0.08862
05:23:28|0.08876
05:23:28|0.08876
05:23:29|0.08871
05:23:31|0.08871
05:23:31|0.08882
05:23:32|0.08872
05:23:34|0.08856
05:23:34|0.08856
05:23:35|0.08856
05:23:37|0.08856
05:23:37|0.08856
05:23:39|0.08855
05:23:39|0.0885
05:23:41|0.08859
05:23:41|0.08856
05:23:42|0.08852
05:23:44|0.08883
05:23:44|0.08856
05:23:45|0.08879
05:23:47|0.08865
05:23:48|0.08866
05:23:49|0.08858
05:23:50|0.08867
05:23:51|0.08852
05:23:52|0.0883
05:23:53|0.08846
05:23:54|0.08852
05:23:55|0.08852
05:23:57|0.08853
05:23:57|0.08853
05:23:58|0.08852
05:23:59|0.08853
05:24:00|0.08854
05:24:02|0.08853
05:24:04|0.08854
05:24:04|0.08807
05:24:06|0.08813
05:24:08|0.08793
05:24:08|0.08765
05:24:09|0.08765
05:24:11|0.08778
05:24:11|0.08749
05:24:14|0.08749
05:24:14|0.08749
05:24:15|0.08797
05:24:16|0.08811
05:24:17|0.08818
05:24:19|0.08841
05:24:20|0.08841
05:24:21|0.08841
05:24:22|0.08819
05:24:22|0.08846
05:24:24|0.08846
05:24:25|0.08846
05:24:26|0.08812
05:24:26|0.08851
05:24:28|0.08846
05:24:30|0.08852
05:24:30|0.08862
05:24:32|0.08862
05:24:32|0.08862
05:24:34|0.08846
05:24:35|0.08864
05:24:36|0.08865
05:24:37|0.08862
05:24:38|0.08879
05:24:39|0.0888
05:24:40|0.08883
05:24:41|0.08883
05:24:42|0.08879
05:24:43|0.0886
05:24:44|0.08878
05:24:45|0.08862
05:24:46|0.08862
05:24:47|0.08878
05:24:48|0.08878
05:24:49|0.08876
05:24:50|0.08883
05:24:51|0.08925
05:24:52|0.08927
05:24:53|0.08927
05:24:54|0.08878
05:24:55|0.08909
05:24:56|0.08929
05:24:57|0.08925
05:24:58|0.08925
05:24:59|0.08917
05:25:00|0.08917
05:25:01|0.08933
05:25:02|0.08913
05:25:03|0.08913
05:25:04|0.08928
05:25:06|0.08917
05:25:07|0.08933
05:25:09|0.0893
05:25:10|0.08904
05:25:12|0.08913
05:25:12|0.08913
05:25:14|0.08904
05:25:14|0.08914
05:25:16|0.08925
05:25:17|0.08925
05:25:18|0.08925
05:25:19|0.08925
05:25:20|0.08925
05:25:20|0.08925
05:25:22|0.089
05:25:23|0.089
05:25:24|0.08872
05:25:24|0.08889
05:25:26|0.089
05:25:27|0.089
05:25:28|0.08891
05:25:29|0.08914
05:25:30|0.08914
05:25:32|0.08891
05:25:32|0.08891
05:25:33|0.08873
05:25:34|0.08873
05:25:35|0.08874
05:25:36|0.08873
05:25:37|0.08875
05:25:38|0.08873
05:25:39|0.08873
05:25:40|0.08873
05:25:41|0.08863
05:25:42|0.08862
05:25:44|0.08871
05:25:45|0.08863
05:25:47|0.08828
05:25:47|0.08809
05:25:49|0.08808
05:25:49|0.08819
05:25:50|0.08819
05:25:51|0.088
05:25:53|0.08816
05:25:54|0.08816
05:25:55|0.08834
05:25:56|0.08845
05:25:57|0.08849
05:25:58|0.08849
05:25:58|0.08875
05:26:00|0.08875
05:26:00|0.08875
05:26:02|0.08875
05:26:03|0.0889
05:26:05|0.08889
05:26:06|0.0889
05:26:07|0.08888
05:26:09|0.08888
05:26:09|0.08876
05:26:11|0.08893
05:26:13|0.08893
05:26:14|0.08893
05:26:14|0.0889
05:26:16|0.0889
05:26:16|0.0889
05:26:18|0.0889
05:26:19|0.08888
05:26:21|0.08888
05:26:22|0.08888
05:26:22|0.08888
05:26:24|0.0889
05:26:25|0.0889
05:26:26|0.08888
05:26:27|0.08888
05:26:28|0.08887
05:26:29|0.08868
05:26:30|0.08867
05:26:31|0.08866
05:26:33|0.08839
05:26:33|0.08858
05:26:35|0.08832
05:26:36|0.08822
05:26:37|0.08822
05:26:37|0.08809
05:26:39|0.08801
05:26:41|0.08787
05:26:42|0.08787
05:26:42|0.0878
05:26:43|0.08753
05:26:44|0.08778
05:26:46|0.08764
05:26:47|0.0879
05:26:48|0.0879
05:26:49|0.0879
05:26:49|0.088
05:26:50|0.08745
05:26:51|0.0877
05:26:52|0.08779
05:26:53|0.08779
05:26:54|0.08771
05:26:55|0.08771
05:26:56|0.08811
05:26:58|0.08793
05:26:59|0.08805
05:26:59|0.08801
05:27:01|0.08839
05:27:01|0.08838
05:27:02|0.08838
05:27:04|0.08838
05:27:05|0.08842
05:27:06|0.08842
05:27:07|0.08838
05:27:09|0.0886
05:27:10|0.08843
05:27:11|0.08843
05:27:12|0.08843
05:27:14|0.08852
05:27:15|0.0882
05:27:15|0.0882
05:27:16|0.0882
05:27:18|0.08835
05:27:18|0.08835
05:27:19|0.08835
05:27:21|0.08835
05:27:22|0.08835
05:27:23|0.08835
05:27:24|0.0882
05:27:26|0.08833
05:27:26|0.08833
05:27:27|0.08833
05:27:28|0.08833
05:27:29|0.08833
05:27:30|0.08833
05:27:31|0.08834
05:27:32|0.08834
05:27:33|0.08834
05:27:34|0.08834
05:27:35|0.08834
05:27:37|0.08834
05:27:37|0.08834
05:27:38|0.08834
05:27:39|0.0882
05:27:40|0.0882
05:27:42|0.0883
05:27:42|0.0883
05:27:43|0.0883
05:27:44|0.0883
05:27:45|0.08821
05:27:47|0.08821
05:27:47|0.08821
05:27:48|0.0882
05:27:49|0.0882
05:27:50|0.08816
05:27:52|0.08819
05:27:53|0.08829
05:27:53|0.08829
05:27:54|0.08829
05:27:55|0.08829
05:27:56|0.08829
05:27:58|0.08829
05:27:58|0.08819
05:28:00|0.08819
05:28:03|0.08819
05:28:04|0.08819
05:28:06|0.08788
05:28:06|0.08788
05:28:08|0.08779
05:28:10|0.08695
05:28:11|0.08735
05:28:12|0.08706
05:28:13|0.08707
05:28:14|0.08707
05:28:16|0.08709
05:28:16|0.08709
05:28:17|0.08709
05:28:18|0.08712
05:28:19|0.08712
05:28:20|0.08709
05:28:21|0.08722
05:28:22|0.08722
05:28:23|0.08722
05:28:25|0.08699
05:28:25|0.08703
05:28:26|0.08703
05:28:28|0.08717
05:28:28|0.08707
05:28:29|0.08699
05:28:30|0.08691
05:28:32|0.0869
05:28:34|0.08691
05:28:34|0.08699
05:28:35|0.08699
05:28:36|0.0865
05:28:37|0.0865
05:28:38|0.08649
05:28:39|0.0865
05:28:40|0.0865
05:28:41|0.0865
05:28:42|0.08658
05:28:43|0.08678
05:28:44|0.08678
05:28:45|0.086
05:28:47|0.08635
05:28:47|0.08608
05:28:48|0.08608
05:28:49|0.08608
05:28:50|0.08676
05:28:52|0.0861
05:28:53|0.0861
05:28:53|0.08594
05:28:55|0.08588
05:28:55|0.08571
05:28:57|0.08589
05:28:58|0.08539
05:29:00|0.08536
05:29:00|0.08549
05:29:02|0.08566
05:29:03|0.08566
05:29:04|0.08566
05:29:04|0.08536
05:29:05|0.08534
05:29:07|0.08541
05:29:08|0.08501
05:29:10|0.085
05:29:11|0.08506
05:29:13|0.08495
05:29:14|0.085
05:29:15|0.08463
05:29:17|0.0839
05:29:18|0.0838
05:29:18|0.0839
05:29:19|0.08402
05:29:21|0.08402
05:29:21|0.08434
05:29:23|0.08456
05:29:24|0.08441
05:29:25|0.08449
05:29:26|0.08454
05:29:27|0.0839
05:29:28|0.08395
05:29:29|0.08389
05:29:30|0.08396
05:29:31|0.08415
05:29:32|0.08415
05:29:33|0.08397
05:29:34|0.08396
05:29:35|0.08396
05:29:36|0.084
05:29:37|0.084
05:29:38|0.08396
05:29:39|0.08419
05:29:40|0.08419
05:29:41|0.08417
05:29:42|0.08417
05:29:43|0.084
05:29:44|0.08416
05:29:45|0.08416
05:29:46|0.084
05:29:47|0.084
05:29:48|0.08379
05:29:49|0.08406
05:29:50|0.08384
05:29:51|0.08384
05:29:52|0.08418
05:29:53|0.084
05:29:54|0.08425
05:29:55|0.084
05:29:56|0.08409
05:29:57|0.0839
05:29:58|0.08397
05:30:00|0.08397
05:30:00|0.084
05:30:02|0.08397
05:30:02|0.084
05:30:04|0.08398
05:30:05|0.084
05:30:06|0.08397
05:30:07|0.084
05:30:08|0.0848
05:30:09|0.08523
05:30:10|0.08503
05:30:12|0.08503
05:30:13|0.08474
05:30:15|0.08487
05:30:15|0.08475
05:30:16|0.08455
05:30:18|0.08467
05:30:19|0.08467
05:30:20|0.08467
05:30:21|0.08467
05:30:22|0.0845
05:30:23|0.08465
05:30:24|0.08451
05:30:25|0.08462
05:30:26|0.08462
05:30:27|0.08463
05:30:28|0.0845
05:30:29|0.08467
05:30:30|0.08467
05:30:31|0.08455
05:30:32|0.0846
05:30:33|0.08466
05:30:34|0.08466
05:30:35|0.08467
05:30:36|0.08459
05:30:37|0.08463
05:30:38|0.08463
05:30:40|0.08455
05:30:41|0.08455
05:30:42|0.08455
05:30:43|0.08451
05:30:44|0.08451
05:30:45|0.08463
05:30:46|0.08485
05:30:48|0.0849
05:30:49|0.08522
05:30:50|0.08522
05:30:51|0.08522
05:30:52|0.0855
05:30:53|0.08591
05:30:54|0.08566
05:30:55|0.08567
05:30:56|0.0857
05:30:57|0.0857
05:30:58|0.08582
05:30:59|0.0857
05:31:00|0.08582
05:31:01|0.08569
05:31:02|0.08573
05:31:04|0.086
05:31:05|0.08566
05:31:06|0.08566
05:31:07|0.08588
05:31:08|0.08588
05:31:09|0.08588
05:31:10|0.08594
05:31:12|0.0861
05:31:13|0.0854
05:31:14|0.08555
05:31:15|0.08545
05:31:16|0.08545
05:31:17|0.08545
05:31:18|0.08541
05:31:19|0.08541
05:31:21|0.08557
05:31:21|0.08557
05:31:23|0.08557
05:31:23|0.08557
05:31:25|0.08545
05:31:26|0.08575
05:31:27|0.08557
05:31:28|0.08557
05:31:29|0.08557
05:31:31|0.0855
05:31:32|0.08549
05:31:34|0.08549
05:31:35|0.08549
05:31:36|0.08568
05:31:38|0.08574
05:31:38|0.08572
05:31:40|0.08572
05:31:40|0.08573
05:31:41|0.08573
05:31:42|0.08592
05:31:44|0.08592
05:31:45|0.08592
05:31:46|0.08579
05:31:47|0.08579
05:31:48|0.08579
05:31:49|0.08579
05:31:50|0.08579
05:31:51|0.08559
05:31:52|0.08559
05:31:53|0.08559
05:31:54|0.08559
05:31:55|0.08559
05:31:56|0.08559
05:31:58|0.08549
05:31:58|0.08549
05:31:59|0.08549
05:32:00|0.08548
05:32:01|0.08548
05:32:03|0.08557
05:32:05|0.08557
05:32:06|0.08545
05:32:07|0.08545
05:32:08|0.08541
05:32:10|0.0852
05:32:10|0.08522
05:32:12|0.08522
05:32:14|0.0849
05:32:15|0.0846
05:32:16|0.0846
05:32:18|0.0848
05:32:19|0.08474
05:32:20|0.08495
05:32:21|0.08504
05:32:22|0.08504
05:32:23|0.08504
05:32:24|0.08506
05:32:26|0.08506
05:32:27|0.085
05:32:27|0.085
05:32:28|0.085
05:32:30|0.08502
05:32:31|0.08502
05:32:31|0.0848
05:32:32|0.08482
05:32:33|0.08482
05:32:35|0.08469
05:32:36|0.08473
05:32:37|0.08483
05:32:38|0.08479
05:32:38|0.08479
05:32:40|0.08483
05:32:40|0.08483
05:32:42|0.08483
05:32:42|0.08478
05:32:44|0.08462
05:32:44|0.0848
05:32:45|0.0848
05:32:46|0.08463
05:32:48|0.08459
05:32:50|0.08459
05:32:50|0.08451
05:32:52|0.0846
05:32:53|0.0846
05:32:53|0.0846
05:32:55|0.08442
05:32:56|0.08442
05:32:56|0.08429
05:32:58|0.08429
05:32:59|0.08425
05:33:00|0.08425
05:33:01|0.08425
05:33:02|0.08425
05:33:03|0.08425
05:33:04|0.08425
05:33:05|0.08423
05:33:06|0.08423
05:33:07|0.08423
05:33:08|0.08425
05:33:08|0.08428
05:33:10|0.08428
05:33:11|0.08428
05:33:12|0.08428
05:33:14|0.08445
05:33:14|0.08445
05:33:16|0.08431
05:33:17|0.08431
05:33:19|0.08431
05:33:20|0.0843
05:33:21|0.08431
05:33:22|0.08449
05:33:24|0.08451
05:33:25|0.08451
05:33:26|0.08451
05:33:26|0.08445
05:33:27|0.08445
05:33:28|0.08445
05:33:29|0.08445
05:33:30|0.0846
05:33:31|0.0846
05:33:33|0.0846
05:33:34|0.0846
05:33:34|0.0846
05:33:35|0.0846
05:33:36|0.08452
05:33:38|0.08479
05:33:38|0.08479
05:33:39|0.08467
05:33:40|0.08467
05:33:42|0.08467
05:33:42|0.08467
05:33:43|0.08467
05:33:44|0.08448
05:33:45|0.08479
05:33:46|0.08479
05:33:48|0.08479
05:33:48|0.08479
05:33:50|0.0846
05:33:50|0.0846
05:33:52|0.08458
05:33:53|0.08458
05:33:53|0.08459
05:33:54|0.08463
05:33:56|0.08458
05:33:57|0.08458
05:33:57|0.08458
05:33:58|0.08463
05:34:00|0.08463
05:34:00|0.08463
05:34:02|0.08463
05:34:02|0.08463
05:34:04|0.08463
05:34:05|0.08463
05:34:06|0.08463
05:34:06|0.08461
05:34:07|0.08463
05:34:08|0.08462
05:34:09|0.08448
05:34:10|0.08448
05:34:12|0.08458
05:34:14|0.08463
05:34:16|0.08463
05:34:16|0.08465
05:34:17|0.08466
05:34:18|0.08465
05:34:20|0.08471
05:34:21|0.08471
05:34:22|0.08471
05:34:22|0.08471
05:34:24|0.08467
05:34:25|0.08471
05:34:27|0.08466
05:34:27|0.08466
05:34:29|0.08483
05:34:29|0.08483
05:34:31|0.08483
05:34:31|0.08483
05:34:32|0.08483
05:34:35|0.08483
05:34:35|0.08483
05:34:36|0.08484
05:34:37|0.08483
05:34:38|0.08495
05:34:39|0.08495
05:34:40|0.08495
05:34:41|0.085
05:34:42|0.08486
05:34:43|0.08499
05:34:44|0.08486
05:34:45|0.08498
05:34:46|0.08514
05:34:48|0.08515
05:34:48|0.08515
05:34:49|0.08515
05:34:50|0.0852
05:34:51|0.0852
05:34:52|0.0852
05:34:53|0.08506
05:34:54|0.08506
05:34:55|0.08506
05:34:56|0.085
05:34:58|0.085
05:34:59|0.085
05:35:00|0.08484
05:35:00|0.08484
05:35:01|0.08511
05:35:04|0.08511
05:35:04|0.08511
05:35:05|0.08499
05:35:07|0.08499
05:35:08|0.08499
05:35:09|0.08499
05:35:10|0.08499
05:35:11|0.08499
05:35:11|0.08499
05:35:13|0.08499
05:35:13|0.08499
05:35:15|0.08499
05:35:16|0.08499
05:35:17|0.085
05:35:18|0.08499
05:35:19|0.08499
05:35:21|0.08499
05:35:22|0.08499
05:35:22|0.08499
05:35:24|0.08499
05:35:25|0.08499
05:35:26|0.08511
05:35:27|0.08508
05:35:29|0.0852
05:35:29|0.0851
05:35:31|0.0852
05:35:31|0.08484
05:35:33|0.08494
05:35:33|0.08494
05:35:34|0.08496
05:35:35|0.08494
05:35:37|0.08496
05:35:38|0.08484
05:35:39|0.08484
05:35:39|0.08499
05:35:41|0.08496
05:35:41|0.08496
05:35:42|0.08496
05:35:43|0.08496
05:35:44|0.08488
05:35:46|0.08487
05:35:47|0.08487
05:35:48|0.08487
05:35:49|0.08487
05:35:50|0.08487
05:35:51|0.08492
05:35:52|0.08492
05:35:53|0.085
05:35:54|0.08489
05:35:55|0.08494
05:35:56|0.085
05:35:58|0.085
05:35:58|0.085
05:36:00|0.08494
05:36:00|0.08494
05:36:02|0.08494
05:36:02|0.085
05:36:03|0.085
05:36:05|0.085
05:36:06|0.085
05:36:07|0.085
05:36:08|0.085
05:36:09|0.085
05:36:11|0.08507
05:36:12|0.08507
05:36:12|0.08508
05:36:14|0.08508
05:36:15|0.0852
05:36:16|0.0852
05:36:17|0.0852
05:36:18|0.0852
05:36:20|0.0852
05:36:22|0.0852
05:36:23|0.0852
05:36:24|0.0852
05:36:24|0.0852
05:36:25|0.0851
05:36:27|0.0852
05:36:28|0.0852
05:36:29|0.0852
05:36:29|0.0852
05:36:31|0.08534
05:36:33|0.08516
05:36:33|0.08516
05:36:35|0.08516
05:36:36|0.08516
05:36:37|0.0852
05:36:38|0.0852
05:36:39|0.08535
05:36:40|0.0855
05:36:41|0.0855
05:36:42|0.08538
05:36:43|0.0855
05:36:44|0.0855
05:36:45|0.0855
05:36:46|0.08537
05:36:47|0.08537
05:36:48|0.0855
05:36:49|0.0855
05:36:50|0.0855
05:36:51|0.0855
05:36:53|0.0855
05:36:54|0.0855
05:36:54|0.08534
05:36:56|0.08548
05:36:56|0.08548
05:36:57|0.08549
05:36:59|0.0855
05:36:59|0.08518
05:37:01|0.08549
05:37:01|0.08549
05:37:02|0.08549
05:37:04|0.08549
05:37:05|0.0855
05:37:06|0.08548
05:37:07|0.08548
05:37:08|0.08548
05:37:09|0.08548
05:37:09|0.0853
05:37:11|0.0853
05:37:11|0.08517
05:37:13|0.08524
05:37:14|0.08524
05:37:14|0.08524
05:37:16|0.08524
05:37:17|0.08494
05:37:18|0.08494
05:37:20|0.08494
05:37:21|0.08494
05:37:22|0.08494
05:37:22|0.0849
05:37:23|0.08503
05:37:25|0.08503
05:37:26|0.08495
05:37:27|0.08495
05:37:28|0.08495
05:37:29|0.08494
05:37:30|0.08516
05:37:31|0.08487
05:37:32|0.08487
05:37:34|0.08494
05:37:35|0.08502
05:37:36|0.08502
05:37:37|0.08494
05:37:37|0.08496
05:37:39|0.08496
05:37:40|0.08496
05:37:41|0.08496
05:37:43|0.085
05:37:43|0.085
05:37:44|0.085
05:37:45|0.08498
05:37:46|0.08498
05:37:47|0.08498
05:37:48|0.08494
05:37:49|0.08498
05:37:50|0.08498
05:37:51|0.085
05:37:52|0.085
05:37:53|0.085
05:37:54|0.085
05:37:55|0.085
05:37:56|0.085
05:37:57|0.085
05:37:58|0.085
05:37:59|0.085
05:38:00|0.085
05:38:02|0.085
05:38:02|0.08497
05:38:04|0.08461
05:38:05|0.08419
05:38:06|0.08419
05:38:07|0.08405
05:38:08|0.08423
05:38:09|0.08423
05:38:10|0.08423
05:38:10|0.08423
05:38:12|0.08438
05:38:13|0.08423
05:38:13|0.08416
05:38:14|0.08388
05:38:15|0.0832
05:38:17|0.0834
05:38:19|0.08353
05:38:19|0.08353
05:38:21|0.0835
05:38:21|0.0835
05:38:23|0.08352
05:38:25|0.08345
05:38:26|0.08345
05:38:27|0.08342
05:38:28|0.08363
05:38:29|0.08363
05:38:30|0.0835
05:38:31|0.0835
05:38:32|0.08358
05:38:32|0.08332
05:38:34|0.08347
05:38:34|0.08337
05:38:35|0.08348
05:38:36|0.08348
05:38:37|0.08337
05:38:39|0.08339
05:38:40|0.08337
05:38:41|0.08328
05:38:42|0.08328
05:38:42|0.08336
05:38:44|0.08336
05:38:44|0.08336
05:38:45|0.08336
05:38:47|0.08329
05:38:47|0.08337
05:38:49|0.08317
05:38:49|0.08339
05:38:51|0.08336
05:38:51|0.08336
05:38:52|0.08336
05:38:53|0.08336
05:38:54|0.08327
05:38:56|0.08327
05:38:57|0.08336
05:38:58|0.08336
05:38:58|0.08336
05:39:00|0.0834
05:39:00|0.0834
05:39:02|0.08348
05:39:04|0.0834
05:39:04|0.0834
05:39:05|0.0834
05:39:06|0.0834
05:39:07|0.08326
05:39:08|0.08337
05:39:09|0.08327
05:39:10|0.08305
05:39:11|0.08305
05:39:12|0.08301
05:39:13|0.08303
05:39:14|0.083
05:39:15|0.08306
05:39:16|0.08306
05:39:17|0.08314
05:39:19|0.083
05:39:21|0.083
05:39:22|0.083
05:39:22|0.08297
05:39:24|0.08257
05:39:25|0.0825
05:39:26|0.0827
05:39:26|0.08248
05:39:28|0.08232
05:39:29|0.08259
05:39:30|0.08259
05:39:31|0.08259
05:39:31|0.08259
05:39:34|0.08233
05:39:34|0.08258
05:39:35|0.08242
05:39:36|0.08243
05:39:37|0.08243
05:39:38|0.08243
05:39:39|0.08256
05:39:40|0.08243
05:39:41|0.08241
05:39:42|0.08258
05:39:43|0.08248
05:39:44|0.08256
05:39:45|0.08282
05:39:47|0.08258
05:39:47|0.08258
05:39:48|0.08273
05:39:49|0.08273
05:39:50|0.08273
05:39:52|0.08274
05:39:52|0.08274
05:39:53|0.08283
05:39:54|0.08283
05:39:55|0.08283
05:39:56|0.0829
05:39:57|0.0829
05:39:58|0.08298
05:39:59|0.0829
05:40:00|0.0829
05:40:01|0.08273
05:40:03|0.08273
05:40:04|0.0829
05:40:05|0.0829
05:40:07|0.083
05:40:08|0.08291
05:40:09|0.083
05:40:10|0.0829
05:40:11|0.0829
05:40:13|0.0829
05:40:14|0.083
05:40:15|0.083
05:40:15|0.083
05:40:16|0.08293
05:40:17|0.08293
05:40:19|0.083
05:40:19|0.083
05:40:20|0.08292
05:40:22|0.08297
05:40:23|0.08297
05:40:24|0.08297
05:40:26|0.08291
05:40:27|0.08291
05:40:28|0.083
05:40:29|0.083
05:40:30|0.08277
05:40:31|0.08275
05:40:32|0.0829
05:40:33|0.0829
05:40:34|0.083
05:40:36|0.08297
05:40:36|0.0829
05:40:37|0.0829
05:40:38|0.0829
05:40:40|0.0829
05:40:41|0.0829
05:40:41|0.0829
05:40:42|0.083
05:40:43|0.0829
05:40:44|0.0829
05:40:45|0.0829
05:40:46|0.0829
05:40:48|0.0829
05:40:48|0.0829
05:40:51|0.0829
05:40:51|0.0829
05:40:52|0.0829
05:40:54|0.0829
05:40:55|0.0829
05:40:56|0.0829
05:40:57|0.0829
05:40:58|0.0829
05:41:00|0.08275
05:41:00|0.08275
05:41:01|0.08288
05:41:02|0.0829
05:41:03|0.0829
05:41:04|0.0829
05:41:05|0.0829
05:41:07|0.08276
05:41:08|0.08275
05:41:08|0.08275
05:41:11|0.08278
05:41:11|0.08278
05:41:12|0.08275
05:41:13|0.08275
05:41:14|0.08275
05:41:15|0.08275
05:41:16|0.08275
05:41:17|0.08288
05:41:18|0.08288
05:41:19|0.08288
05:41:20|0.08288
05:41:22|0.0829
05:41:23|0.08271
05:41:25|0.08271
05:41:26|0.08271
05:41:26|0.08285
05:41:28|0.08285
05:41:29|0.08285
05:41:29|0.08285
05:41:30|0.0829
05:41:32|0.0829
05:41:34|0.0829
05:41:34|0.0829
05:41:36|0.08278
05:41:37|0.08289
05:41:39|0.08337
05:41:40|0.08374
05:41:41|0.0835
05:41:42|0.08369
05:41:43|0.08369
05:41:43|0.08398
05:41:44|0.0839
05:41:46|0.08398
05:41:47|0.08398
05:41:47|0.08398
05:41:49|0.08407
05:41:51|0.08416
05:41:51|0.08416
05:41:53|0.08443
05:41:54|0.08425
05:41:55|0.08428
05:41:56|0.08404
05:41:57|0.08424
05:41:58|0.08451
05:41:59|0.08463
05:42:00|0.08463
05:42:01|0.08463
05:42:02|0.08448
05:42:03|0.08448
05:42:04|0.08432
05:42:05|0.08432
05:42:07|0.08463
05:42:07|0.08471
05:42:09|0.08446
05:42:09|0.08439
05:42:10|0.08451
05:42:11|0.08451
05:42:13|0.08451
05:42:14|0.0845
05:42:15|0.08447
05:42:16|0.08447
05:42:18|0.0845
05:42:18|0.08451
05:42:19|0.08413
05:42:20|0.08391
05:42:22|0.08383
05:42:23|0.08395
05:42:25|0.08395
05:42:26|0.08351
05:42:27|0.08379
05:42:28|0.08361
05:42:30|0.08326
05:42:30|0.08327
05:42:32|0.08328
05:42:33|0.08347
05:42:34|0.08343
05:42:35|0.08328
05:42:36|0.08327
05:42:37|0.08327
05:42:39|0.0833
05:42:39|0.083
05:42:41|0.08288
05:42:42|0.08307
05:42:43|0.08347
05:42:43|0.08346
05:42:45|0.08346
05:42:46|0.08346
05:42:47|0.08357
05:42:48|0.08375
05:42:50|0.08387
05:42:50|0.08393
05:42:52|0.08393
05:42:52|0.08393
05:42:53|0.08393
05:42:54|0.08393
05:42:56|0.08377
05:42:57|0.08377
05:42:58|0.08381
05:42:59|0.08377
05:43:00|0.08377
05:43:01|0.08377
05:43:02|0.08377
05:43:03|0.08398
05:43:04|0.08398
05:43:05|0.08379
05:43:06|0.08377
05:43:07|0.08377
05:43:09|0.08377
05:43:09|0.0841
05:43:10|0.0841
05:43:11|0.0841
05:43:12|0.0841
05:43:14|0.0841
05:43:14|0.08395
05:43:15|0.08395
05:43:16|0.08395
05:43:17|0.08426
05:43:18|0.08426
05:43:19|0.08426
05:43:20|0.08409
05:43:21|0.08409
05:43:23|0.08405
05:43:24|0.08405
05:43:25|0.08405
05:43:27|0.08405
05:43:27|0.08405
05:43:28|0.08405
05:43:29|0.08392
05:43:30|0.08392
05:43:31|0.08392
05:43:32|0.08392
05:43:33|0.08391
05:43:34|0.08387
05:43:36|0.08387
05:43:36|0.08387
05:43:37|0.08387
05:43:38|0.08387
05:43:39|0.08387
05:43:41|0.08387
05:43:41|0.08387
05:43:42|0.08387
05:43:43|0.0841
05:43:44|0.0841
05:43:46|0.0841
05:43:46|0.0841
05:43:48|0.0841
05:43:49|0.0841
05:43:50|0.0841
05:43:51|0.0841
05:43:53|0.0841
05:43:54|0.0841
05:43:54|0.0841
05:43:55|0.0841
05:43:57|0.08426
05:43:58|0.08426
05:43:59|0.08412
05:44:00|0.08412
05:44:01|0.08412
05:44:02|0.08412
05:44:03|0.08412
05:44:04|0.08412
05:44:05|0.08412
05:44:06|0.08412
05:44:07|0.08412
05:44:08|0.08412
05:44:09|0.08412
05:44:10|0.0841
05:44:11|0.0841
05:44:13|0.0841
05:44:13|0.0841
05:44:14|0.08378
05:44:15|0.08378
05:44:16|0.08378
05:44:17|0.08378
05:44:18|0.08378
05:44:19|0.08378
05:44:20|0.08378
05:44:21|0.08382
05:44:22|0.08365
05:44:24|0.0838
05:44:26|0.0838
05:44:26|0.0838
05:44:27|0.0838
05:44:29|0.08365
05:44:31|0.08366
05:44:32|0.0836
05:44:32|0.0836
05:44:34|0.0836
05:44:35|0.0836
05:44:35|0.0836
05:44:37|0.0836
05:44:38|0.0836
05:44:38|0.08365
05:44:40|0.08365
05:44:40|0.08361
05:44:43|0.08361
05:44:43|0.08361
05:44:45|0.0836
05:44:47|0.0836
05:44:47|0.0836
05:44:48|0.0836
05:44:50|0.0836
05:44:51|0.0838
05:44:52|0.0836
05:44:53|0.0836
05:44:55|0.0836
05:44:56|0.0836
05:44:56|0.0836
05:44:57|0.0836
05:44:58|0.0836
05:44:59|0.08361
05:45:00|0.08361
05:45:01|0.0836
05:45:02|0.0836
05:45:03|0.08377
05:45:04|0.08372
05:45:05|0.08347
05:45:06|0.08347
05:45:07|0.08347
05:45:09|0.08368
05:45:09|0.08368
05:45:11|0.08348
05:45:12|0.08348
05:45:14|0.08366
05:45:14|0.08366
05:45:15|0.08366
05:45:16|0.08366
05:45:17|0.08366
05:45:18|0.08366
05:45:19|0.08366
05:45:20|0.08366
05:45:21|0.08366
05:45:22|0.08327
05:45:23|0.08327
05:45:25|0.08335
05:45:27|0.08335
05:45:27|0.08335
05:45:28|0.08336
05:45:30|0.08335
05:45:31|0.08335
05:45:32|0.08335
05:45:32|0.08335
05:45:35|0.08337
05:45:36|0.08337
05:45:36|0.08337
05:45:37|0.08337
05:45:38|0.08337
05:45:40|0.08337
05:45:41|0.08337
05:45:42|0.08337
05:45:43|0.08313
05:45:44|0.08444
05:45:44|0.08337
05:45:46|0.08315
05:45:47|0.083
05:45:48|0.08326
05:45:49|0.08337
05:45:50|0.08337
05:45:51|0.08336
05:45:52|0.08336
05:45:53|0.08336
05:45:54|0.08336
05:45:55|0.08336
05:45:56|0.08336
05:45:57|0.08335
05:45:58|0.08337
05:45:59|0.08337
05:46:00|0.08322
05:46:01|0.0832
05:46:02|0.0832
05:46:02|0.08337
05:46:04|0.0832
05:46:05|0.0832
05:46:06|0.0832
05:46:07|0.0832
05:46:08|0.0832
05:46:09|0.0832
05:46:11|0.0832
05:46:11|0.0832
05:46:12|0.0832
05:46:14|0.0832
05:46:14|0.0832
05:46:15|0.08335
05:46:16|0.08335
05:46:17|0.08337
05:46:19|0.08337
05:46:19|0.08337
05:46:20|0.08337
05:46:21|0.08337
05:46:23|0.08337
05:46:23|0.08337
05:46:24|0.08325
05:46:26|0.08325
05:46:27|0.08336
05:46:28|0.08323
05:46:30|0.08323
05:46:30|0.08323
05:46:31|0.08323
05:46:33|0.08323
05:46:35|0.08323
05:46:36|0.08323
05:46:38|0.0831
05:46:39|0.0828
05:46:40|0.08302
05:46:41|0.08302
05:46:42|0.08302
05:46:44|0.08302
05:46:44|0.08302
05:46:45|0.08302
05:46:47|0.08302
05:46:48|0.08302
05:46:48|0.08302
05:46:50|0.08271
05:46:51|0.08271
05:46:52|0.08271
05:46:53|0.08282
05:46:54|0.08271
05:46:55|0.08271
05:46:56|0.08271
05:46:57|0.0827
05:46:58|0.0827
05:46:59|0.08287
05:47:00|0.08287
05:47:01|0.0825
05:47:02|0.08262
05:47:03|0.08262
05:47:04|0.08271
05:47:06|0.08212
05:47:06|0.08228
05:47:07|0.082
05:47:08|0.08216
05:47:10|0.08223
05:47:11|0.08227
05:47:12|0.08227
05:47:14|0.08227
05:47:14|0.08227
05:47:15|0.08216
05:47:17|0.08216
05:47:18|0.08201
05:47:19|0.08201
05:47:20|0.082
05:47:21|0.082
05:47:22|0.082
05:47:23|0.082
05:47:24|0.08226
05:47:25|0.0822
05:47:26|0.0822
05:47:28|0.08232
05:47:29|0.08223
05:47:31|0.08223
05:47:31|0.0825
05:47:32|0.08253
05:47:34|0.08231
05:47:35|0.08231
05:47:36|0.08231
05:47:37|0.08231
05:47:38|0.08231
05:47:39|0.0817
05:47:40|0.08166
05:47:40|0.08156
05:47:42|0.08152
05:47:43|0.08152
05:47:44|0.08152
05:47:45|0.0815
05:47:46|0.0815
05:47:47|0.08137
05:47:48|0.08137
05:47:49|0.08137
05:47:50|0.08127
05:47:51|0.08131
05:47:52|0.0813
05:47:53|0.08129
05:47:54|0.08113
05:47:55|0.08113
05:47:56|0.08122
05:47:57|0.08107
05:47:58|0.08113
05:47:59|0.08128
05:48:00|0.08113
05:48:01|0.08109
05:48:02|0.08114
05:48:02|0.08114
05:48:04|0.08111
05:48:05|0.08114
05:48:06|0.08114
05:48:07|0.08113
05:48:08|0.08146
05:48:09|0.08146
05:48:11|0.08146
05:48:11|0.08146
05:48:12|0.08146
05:48:13|0.08146
05:48:14|0.08146
05:48:15|0.08145
05:48:16|0.08137
05:48:17|0.08136
05:48:18|0.08132
05:48:19|0.08132
05:48:20|0.08132
05:48:21|0.08141
05:48:22|0.08149
05:48:23|0.08211
05:48:24|0.08244
05:48:25|0.08244
05:48:26|0.0822
05:48:28|0.08178
05:48:29|0.08178
05:48:30|0.08183
05:48:32|0.08173
05:48:32|0.08173
05:48:34|0.08173
05:48:35|0.08173
05:48:36|0.08173
05:48:37|0.08173
05:48:38|0.08173
05:48:39|0.08173
05:48:40|0.08181
05:48:41|0.08182
05:48:42|0.08184
05:48:43|0.08184
05:48:44|0.08181
05:48:45|0.08181
05:48:46|0.08181
05:48:47|0.08181
05:48:48|0.08196
05:48:49|0.08196
05:48:50|0.08196
05:48:51|0.08196
05:48:52|0.08196
05:48:54|0.08196
05:48:54|0.08196
05:48:55|0.08196
05:48:56|0.08197
05:48:57|0.08197
05:48:58|0.08197
05:48:59|0.08197
05:49:01|0.08197
05:49:01|0.08197
05:49:02|0.08196
05:49:03|0.08184
05:49:05|0.08184
05:49:05|0.0818
05:49:06|0.0818
05:49:08|0.0818
05:49:08|0.08173
05:49:09|0.08173
05:49:11|0.0814
05:49:11|0.08161
05:49:12|0.08161
05:49:14|0.08161
05:49:14|0.08161
05:49:16|0.08161
05:49:17|0.08161
05:49:18|0.08161
05:49:19|0.08178
05:49:21|0.08161
05:49:21|0.0816
05:49:22|0.0816
05:49:23|0.08151
05:49:24|0.08161
05:49:25|0.0817
05:49:26|0.0817
05:49:27|0.0817
05:49:29|0.08194
05:49:30|0.08194
05:49:32|0.08194
05:49:33|0.0817
05:49:34|0.0817
05:49:36|0.0816
05:49:36|0.0816
05:49:37|0.0816
05:49:38|0.0816
05:49:39|0.0816
05:49:40|0.0816
05:49:41|0.0816
05:49:42|0.0816
05:49:43|0.0817
05:49:44|0.0817
05:49:45|0.0817
05:49:46|0.0817
05:49:48|0.0816
05:49:48|0.0816
05:49:50|0.0817
05:49:52|0.0817
05:49:53|0.0817
05:49:54|0.0817
05:49:55|0.0817
05:49:56|0.0817
05:49:57|0.0816
05:49:58|0.0816
05:49:59|0.0817
05:50:00|0.0817
05:50:02|0.0817
05:50:03|0.0818
05:50:04|0.08187
05:50:04|0.08195
05:50:07|0.08246
05:50:07|0.08246
05:50:08|0.08246
05:50:09|0.08245
05:50:10|0.08226
05:50:12|0.08226
05:50:13|0.08226
05:50:14|0.08226
05:50:15|0.08238
05:50:16|0.08238
05:50:17|0.08233
05:50:18|0.08233
05:50:19|0.08233
05:50:20|0.08239
05:50:21|0.08239
05:50:21|0.08249
05:50:23|0.08249
05:50:24|0.08249
05:50:25|0.08249
05:50:26|0.08261
05:50:27|0.08261
05:50:28|0.08261
05:50:29|0.08261
05:50:31|0.08269
05:50:31|0.08261
05:50:33|0.08268
05:50:34|0.08268
05:50:35|0.08262
05:50:37|0.08262
05:50:37|0.08262
05:50:39|0.08262
05:50:40|0.08262
05:50:40|0.08262
05:50:42|0.08269
05:50:43|0.08269
05:50:44|0.08269
05:50:45|0.08269
05:50:46|0.08269
05:50:47|0.08253
05:50:48|0.08248
05:50:49|0.08268
05:50:50|0.08232
05:50:51|0.08244
05:50:52|0.08244
05:50:53|0.08235
05:50:54|0.08235
05:50:55|0.08254
05:50:57|0.08253
05:50:58|0.08253
05:50:59|0.08238
05:50:59|0.0825
05:51:01|0.08239
05:51:02|0.08239
05:51:03|0.08249
05:51:04|0.08249
05:51:05|0.08249
05:51:06|0.08234
05:51:07|0.08248
05:51:09|0.08247
05:51:09|0.08247
05:51:10|0.08251
05:51:12|0.08251
05:51:13|0.08247
05:51:13|0.08247
05:51:15|0.08247
05:51:16|0.08247
05:51:16|0.08247
05:51:18|0.08247
05:51:18|0.0825
05:51:20|0.0825
05:51:20|0.0825
05:51:21|0.08275
05:51:23|0.08258
05:51:24|0.08258
05:51:24|0.08258
05:51:25|0.08258
05:51:27|0.08258
05:51:27|0.08278
05:51:29|0.08286
05:51:29|0.08286
05:51:31|0.08286
05:51:32|0.08286
05:51:34|0.08286
05:51:35|0.08314
05:51:35|0.0829
05:51:37|0.0829
05:51:38|0.08311
05:51:39|0.08293
05:51:41|0.08293
05:51:41|0.08293
05:51:42|0.08293
05:51:43|0.08293
05:51:45|0.08286
05:51:46|0.08307
05:51:48|0.08295
05:51:49|0.08311
05:51:50|0.08311
05:51:52|0.08295
05:51:52|0.08295
05:51:53|0.08295
05:51:54|0.08295
05:51:55|0.08311
05:51:56|0.08311
05:51:57|0.08311
05:51:58|0.08295
05:52:00|0.08311
05:52:01|0.08311
05:52:01|0.08311
05:52:02|0.08316
05:52:04|0.08316
05:52:05|0.08312
05:52:05|0.08312
05:52:07|0.08311
05:52:07|0.08311
05:52:09|0.08311
05:52:10|0.08312
05:52:10|0.08312
05:52:12|0.08312
05:52:13|0.08312
05:52:14|0.08312
05:52:16|0.08312
05:52:16|0.08319
05:52:17|0.08319
05:52:18|0.083
05:52:19|0.083
05:52:20|0.083
05:52:21|0.08306
05:52:22|0.08306
05:52:24|0.083
05:52:24|0.0829
05:52:25|0.0829
05:52:26|0.0829
05:52:27|0.0829
05:52:28|0.0829
05:52:30|0.08286
05:52:31|0.08286
05:52:33|0.08291
05:52:33|0.08291
05:52:35|0.08291
05:52:35|0.08291
05:52:36|0.08291
05:52:37|0.08291
05:52:38|0.08291
05:52:39|0.08291
05:52:40|0.08274
05:52:41|0.08274
05:52:42|0.08274
05:52:43|0.08289
05:52:44|0.08274
05:52:45|0.08274
05:52:46|0.08274
05:52:47|0.08286
05:52:48|0.08286
05:52:49|0.08268
05:52:51|0.08273
05:52:52|0.08273
05:52:52|0.08274
05:52:54|0.08273
05:52:55|0.08268
05:52:55|0.08268
05:52:57|0.08268
05:52:59|0.08268
05:52:59|0.08268
05:53:01|0.0826
05:53:01|0.08268
05:53:04|0.0827
05:53:04|0.0826
05:53:05|0.0826
05:53:06|0.0826
05:53:07|0.0826
05:53:08|0.0826
05:53:10|0.08245
05:53:11|0.08245
05:53:12|0.08245
05:53:13|0.08242
05:53:14|0.08225
05:53:14|0.08225
05:53:16|0.082
05:53:16|0.082
05:53:18|0.082
05:53:19|0.0821
05:53:20|0.0821
05:53:21|0.082
05:53:22|0.08226
05:53:23|0.08226
05:53:24|0.08202
05:53:24|0.08225
05:53:26|0.08225
05:53:27|0.08225
05:53:28|0.08221
05:53:28|0.08208
05:53:30|0.08228
05:53:30|0.08212
05:53:32|0.08225
05:53:33|0.08225
05:53:34|0.08225
05:53:35|0.08225
05:53:37|0.08215
05:53:37|0.08215
05:53:38|0.08215
05:53:39|0.08215
05:53:40|0.08227
05:53:41|0.08216
05:53:42|0.08244
05:53:43|0.08245
05:53:44|0.08229
05:53:46|0.08229
05:53:46|0.08252
05:53:47|0.08228
05:53:48|0.08228
05:53:49|0.08247
05:53:50|0.08247
05:53:51|0.08247
05:53:52|0.08225
05:53:53|0.08225
05:53:54|0.08251
05:53:55|0.08228
05:53:57|0.08251
05:53:58|0.08251
05:53:59|0.08251
05:53:59|0.08251
05:54:01|0.08257
05:54:02|0.08257
05:54:04|0.08257
05:54:04|0.08251
05:54:06|0.08233
05:54:07|0.08233
05:54:07|0.08233
05:54:09|0.08233
05:54:10|0.08284
05:54:11|0.08284
05:54:11|0.08284
05:54:12|0.08259
05:54:14|0.08248
05:54:15|0.08278
05:54:16|0.08278
05:54:17|0.08308
05:54:18|0.08303
05:54:19|0.08309
05:54:20|0.08302
05:54:21|0.083
05:54:22|0.083
05:54:23|0.083
05:54:24|0.083
05:54:25|0.08259
05:54:26|0.08259
05:54:28|0.08259
05:54:28|0.08259
05:54:30|0.08259
05:54:30|0.08254
05:54:31|0.08247
05:54:32|0.0825
05:54:34|0.0825
05:54:36|0.08253
05:54:36|0.08254
05:54:37|0.08254
05:54:38|0.08255
05:54:39|0.08235
05:54:41|0.08209
05:54:42|0.08209
05:54:42|0.08191
05:54:43|0.08191
05:54:44|0.08191
05:54:45|0.08191
05:54:47|0.08191
05:54:48|0.08191
05:54:49|0.08232
05:54:50|0.08224
05:54:51|0.0822
05:54:52|0.08236
05:54:53|0.08224
05:54:54|0.08137
05:54:55|0.08153
05:54:56|0.0813
05:54:57|0.0813
05:54:58|0.08104
05:54:59|0.08104
05:55:00|0.08104
05:55:01|0.08104
05:55:03|0.08104
05:55:04|0.081
05:55:05|0.08098
05:55:06|0.08126
05:55:07|0.0823
05:55:08|0.08215
05:55:08|0.08215
05:55:10|0.0819
05:55:11|0.08201
05:55:12|0.08201
05:55:13|0.08201
05:55:14|0.08201
05:55:15|0.082
05:55:17|0.08189
05:55:17|0.08189
05:55:19|0.08189
05:55:19|0.08189
05:55:21|0.0819
05:55:22|0.0819
05:55:23|0.0819
05:55:24|0.08189
05:55:24|0.08189
05:55:25|0.0819
05:55:27|0.0819
05:55:28|0.0819
05:55:28|0.0819
05:55:30|0.0819
05:55:30|0.0819
05:55:32|0.08189
05:55:33|0.0819
05:55:35|0.08214
05:55:37|0.08189
05:55:37|0.0819
05:55:38|0.0819
05:55:39|0.08242
05:55:40|0.08242
05:55:41|0.08242
05:55:42|0.08242
05:55:43|0.08242
05:55:44|0.08242
05:55:45|0.08242
05:55:46|0.08242
05:55:47|0.08242
05:55:48|0.08249
05:55:49|0.08249
05:55:50|0.08264
05:55:51|0.08264
05:55:53|0.08255
05:55:53|0.08262
05:55:54|0.08264
05:55:55|0.08264
05:55:57|0.08264
05:55:57|0.08279
05:55:59|0.08279
05:56:00|0.08279
05:56:00|0.08279
05:56:02|0.08277
05:56:02|0.08254
05:56:04|0.08254
05:56:05|0.08254
05:56:06|0.08251
05:56:07|0.08267
05:56:08|0.08267
05:56:09|0.08263
05:56:10|0.08256
05:56:11|0.08256
05:56:11|0.08256
05:56:13|0.08256
05:56:13|0.08256
05:56:15|0.08256
05:56:16|0.08256
05:56:17|0.08256
05:56:18|0.08256
05:56:19|0.08243
05:56:20|0.08243
05:56:21|0.08243
05:56:22|0.08243
05:56:23|0.08243
05:56:24|0.08243
05:56:25|0.08256
05:56:26|0.08245
05:56:27|0.08256
05:56:28|0.08256
05:56:29|0.08256
05:56:30|0.08256
05:56:31|0.08256
05:56:32|0.08258
05:56:33|0.08242
05:56:34|0.08242
05:56:35|0.0825
05:56:37|0.08253
05:56:38|0.08242
05:56:39|0.08242
05:56:40|0.08242
05:56:41|0.08257
05:56:42|0.08242
05:56:44|0.08242
05:56:44|0.08242
05:56:46|0.08242
05:56:46|0.08242
05:56:47|0.08242
05:56:48|0.08242
05:56:50|0.08242
05:56:50|0.08242
05:56:51|0.08242
05:56:52|0.08242
05:56:54|0.08242
05:56:54|0.08242
05:56:56|0.08242
05:56:56|0.08242
05:56:57|0.08242
05:56:58|0.08242
05:57:00|0.08242
05:57:00|0.08242
05:57:02|0.08242
05:57:03|0.08242
05:57:04|0.08242
05:57:06|0.08242
05:57:07|0.0825
05:57:07|0.0825
05:57:09|0.0825
05:57:10|0.0825
05:57:11|0.0825
05:57:12|0.0825
05:57:13|0.0825
05:57:14|0.0825
05:57:15|0.0825
05:57:16|0.0825
05:57:17|0.0825
05:57:18|0.0825
05:57:19|0.0825
05:57:20|0.0825
05:57:22|0.0825
05:57:22|0.0825
05:57:23|0.0825
05:57:25|0.0825
05:57:25|0.0825
05:57:26|0.08259
05:57:29|0.08251
05:57:29|0.08251
05:57:30|0.08251
05:57:31|0.08251
05:57:32|0.08251
05:57:33|0.08251
05:57:34|0.08259
05:57:36|0.08259
05:57:36|0.08259
05:57:38|0.08259
05:57:40|0.08259
05:57:41|0.08259
05:57:42|0.08259
05:57:44|0.0825
05:57:45|0.08259
05:57:46|0.08259
05:57:47|0.08259
05:57:48|0.0825
05:57:49|0.0825
05:57:50|0.0825
05:57:51|0.0825
05:57:52|0.08242
05:57:53|0.08242
05:57:54|0.08242
05:57:55|0.0814
05:57:56|0.08136
05:57:57|0.08136
05:57:58|0.08136
05:57:59|0.08131
05:58:00|0.0813
05:58:01|0.08132
05:58:02|0.08132
05:58:03|0.0815
05:58:04|0.0815
05:58:05|0.08149
05:58:06|0.08149
05:58:10|0.08132
05:58:10|0.08149
05:58:11|0.08149
05:58:12|0.08148
05:58:13|0.08148
05:58:14|0.08148
05:58:15|0.08153
05:58:16|0.08153
05:58:18|0.0815
05:58:18|0.08155
05:58:19|0.08155
05:58:20|0.0815
05:58:21|0.0815
05:58:22|0.0815
05:58:23|0.08148
05:58:24|0.08142
05:58:25|0.08142
05:58:27|0.08138
05:58:28|0.08139
05:58:28|0.08153
05:58:31|0.08164
05:58:31|0.08169
05:58:32|0.08166
05:58:33|0.08166
05:58:35|0.08153
05:58:36|0.08153
05:58:37|0.08161
05:58:38|0.08161
05:58:39|0.08138
05:58:40|0.08161
05:58:41|0.08161
05:58:41|0.08161
05:58:44|0.08161
05:58:44|0.08161
05:58:46|0.08161
05:58:46|0.08161
05:58:47|0.08161
05:58:48|0.08161
05:58:49|0.08161
05:58:50|0.08161
05:58:52|0.08164
05:58:52|0.08164
05:58:54|0.08164
05:58:54|0.08164
05:58:56|0.08164
05:58:56|0.08164
05:58:58|0.08184
05:58:59|0.08199
05:59:00|0.08199
05:59:00|0.08168
05:59:02|0.08168
05:59:03|0.08168
05:59:05|0.08186
05:59:05|0.08186
05:59:06|0.08186
05:59:07|0.08197
05:59:08|0.08195
05:59:10|0.08195
05:59:11|0.08195
05:59:12|0.08195
05:59:13|0.08186
05:59:14|0.08168
05:59:16|0.08168
05:59:17|0.08161
05:59:18|0.08146
05:59:18|0.08146
05:59:19|0.08146
05:59:21|0.08146
05:59:23|0.08146
05:59:23|0.08146
05:59:24|0.08146
05:59:25|0.08161
05:59:26|0.08169
05:59:27|0.08161
05:59:29|0.08178
05:59:30|0.08178
05:59:31|0.08178
05:59:31|0.08178
05:59:33|0.08178
05:59:34|0.08178
05:59:35|0.08178
05:59:36|0.08178
05:59:36|0.08178
05:59:38|0.08178
05:59:39|0.08178
05:59:40|0.08178
05:59:41|0.08178
05:59:41|0.08178
05:59:43|0.08178
05:59:44|0.08182
05:59:44|0.08191
05:59:45|0.08177
05:59:47|0.08179
05:59:48|0.08179
05:59:48|0.08179
05:59:50|0.08179
05:59:51|0.08179
05:59:52|0.08179
05:59:52|0.08179
05:59:54|0.08179
05:59:55|0.08179
05:59:56|0.08192
05:59:57|0.08192
05:59:58|0.08195
05:59:59|0.08195
05:59:59|0.08195
06:00:02|0.08197
06:00:02|0.08197
06:00:03|0.08197
06:00:04|0.08198
06:00:06|0.08197
06:00:08|0.08196
06:00:08|0.08201
06:00:10|0.08219
06:00:12|0.08232
06:00:12|0.08232
06:00:13|0.08232
06:00:14|0.08221
06:00:15|0.0822
06:00:16|0.0822
06:00:17|0.0822
06:00:18|0.0822
06:00:20|0.0822
06:00:20|0.08229
06:00:22|0.08229
06:00:23|0.0822
06:00:24|0.0822
06:00:25|0.08218
06:00:26|0.08218
06:00:27|0.08218
06:00:28|0.08218
06:00:28|0.08218
06:00:30|0.08204
06:00:31|0.08201
06:00:32|0.08201
06:00:33|0.08201
06:00:34|0.082
06:00:35|0.082
06:00:36|0.082
06:00:37|0.082
06:00:38|0.08182
06:00:39|0.08182
06:00:40|0.08182
06:00:42|0.08182
06:00:43|0.08182
06:00:43|0.08182
06:00:45|0.08182
06:00:45|0.08152
06:00:46|0.08152
06:00:47|0.08151
06:00:49|0.0807
06:00:49|0.08077
06:00:51|0.08077
06:00:51|0.08077
06:00:52|0.08076
06:00:54|0.08077
06:00:55|0.08077
06:00:56|0.08073
06:00:57|0.08093
06:00:58|0.08076
06:00:59|0.08076
06:01:00|0.08087
06:01:01|0.08089
06:01:02|0.08079
06:01:03|0.08082
06:01:05|0.0809
06:01:06|0.0809
06:01:06|0.08088
06:01:08|0.08088
06:01:08|0.08086
06:01:10|0.0807
06:01:11|0.08086
06:01:13|0.08086
06:01:13|0.08073
06:01:14|0.08088
06:01:15|0.08088
06:01:16|0.08086
06:01:17|0.08086
06:01:18|0.08087
06:01:20|0.08086
06:01:21|0.08086
06:01:22|0.08086
06:01:23|0.08086
06:01:24|0.08091
06:01:25|0.08095
06:01:25|0.08086
06:01:27|0.08086
06:01:28|0.08086
06:01:29|0.08104
06:01:30|0.08113
06:01:31|0.08174
06:01:32|0.08171
06:01:33|0.08154
06:01:34|0.08154
06:01:34|0.08154
06:01:36|0.08137
06:01:37|0.08154
06:01:38|0.0814
06:01:39|0.08139
06:01:40|0.08137
06:01:42|0.08137
06:01:42|0.0814
06:01:43|0.0814
06:01:44|0.08157
06:01:45|0.08157
06:01:46|0.08166
06:01:48|0.08166
06:01:49|0.08166
06:01:51|0.08166
06:01:51|0.08183
06:01:53|0.08186
06:01:53|0.08183
06:01:55|0.08186
06:01:57|0.08183
06:01:57|0.08183
06:01:58|0.08183
06:01:59|0.08183
06:02:00|0.08183
06:02:01|0.08183
06:02:02|0.08165
06:02:03|0.08165
06:02:04|0.08165
06:02:05|0.08165
06:02:06|0.08165
06:02:07|0.08165
06:02:08|0.08165
06:02:10|0.08165
06:02:10|0.08165
06:02:12|0.08174
06:02:14|0.08174
06:02:14|0.08174
06:02:15|0.08174
06:02:16|0.08174
06:02:17|0.08174
06:02:18|0.08174
06:02:19|0.08165
06:02:20|0.08162
06:02:21|0.08162
06:02:22|0.08173
06:02:23|0.0817
06:02:24|0.0817
06:02:26|0.0817
06:02:27|0.08169
06:02:28|0.08171
06:02:29|0.08152
06:02:30|0.08152
06:02:31|0.08143
06:02:32|0.08143
06:02:32|0.08143
06:02:34|0.08143
06:02:35|0.08143
06:02:36|0.08137
06:02:37|0.08137
06:02:37|0.0814
06:02:39|0.0814
06:02:41|0.0814
06:02:41|0.0814
06:02:42|0.0814
06:02:44|0.0814
06:02:45|0.0814
06:02:46|0.0814
06:02:46|0.0814
06:02:48|0.0814
06:02:49|0.0814
06:02:50|0.0814
06:02:51|0.0814
06:02:51|0.0814
06:02:53|0.0814
06:02:53|0.0814
06:02:55|0.0814
06:02:55|0.0814
06:02:57|0.0814
06:02:57|0.0814
06:02:59|0.0814
06:03:00|0.08137
06:03:01|0.08137
06:03:02|0.08137
06:03:03|0.08137
06:03:04|0.0814
06:03:05|0.0814
06:03:06|0.0814
06:03:07|0.0814
06:03:08|0.0814
06:03:09|0.0814
06:03:10|0.0814
06:03:11|0.08137
06:03:12|0.08137
06:03:13|0.08137
06:03:14|0.08137
06:03:15|0.0814
06:03:17|0.08145
06:03:18|0.08145
06:03:19|0.08145
06:03:20|0.08145
06:03:21|0.08145
06:03:22|0.08145
06:03:23|0.08162
06:03:24|0.08162
06:03:25|0.08147
06:03:26|0.08147
06:03:27|0.08147
06:03:28|0.08158
06:03:29|0.08158
06:03:30|0.08158
06:03:31|0.08158
06:03:33|0.08145
06:03:34|0.08145
06:03:35|0.08145
06:03:36|0.08145
06:03:37|0.08145
06:03:38|0.08155
06:03:40|0.08149
06:03:41|0.08155
06:03:42|0.08174
06:03:44|0.08174
06:03:44|0.08165
06:03:45|0.08174
06:03:47|0.08164
06:03:48|0.0818
06:03:49|0.08174
06:03:50|0.08174
06:03:51|0.08174
06:03:52|0.08174
06:03:53|0.08173
06:03:54|0.08173
06:03:56|0.08173
06:03:56|0.08174
06:03:57|0.08174
06:03:59|0.08174
06:04:00|0.08173
06:04:01|0.08173
06:04:02|0.08173
06:04:03|0.0818
06:04:04|0.0818
06:04:05|0.0818
06:04:07|0.0818
06:04:07|0.0818
06:04:08|0.0818
06:04:09|0.0818
06:04:10|0.0818
06:04:11|0.0818
06:04:12|0.0817
06:04:13|0.0817
06:04:14|0.0817
06:04:15|0.08173
06:04:16|0.08163
06:04:17|0.08163
06:04:18|0.08162
06:04:19|0.08162
06:04:21|0.08162
06:04:22|0.08173
06:04:23|0.08162
06:04:24|0.08162
06:04:25|0.08162
06:04:26|0.08162
06:04:28|0.08163
06:04:28|0.08154
06:04:29|0.08154
06:04:30|0.0813
06:04:31|0.08086
06:04:32|0.08111
06:04:33|0.08111
06:04:35|0.08111
06:04:35|0.08111
06:04:36|0.08104
06:04:37|0.08105
06:04:38|0.08105
06:04:40|0.0809
06:04:40|0.08091
06:04:41|0.08092
06:04:42|0.08089
06:04:44|0.0809
06:04:46|0.08088
06:04:46|0.08088
06:04:47|0.08089
06:04:48|0.08087
06:04:49|0.08087
06:04:50|0.08087
06:04:51|0.08077
06:04:52|0.08078
06:04:53|0.08104
06:04:54|0.08088
06:04:55|0.08088
06:04:56|0.08088
06:04:57|0.08088
06:04:59|0.08088
06:05:01|0.08095
06:05:01|0.08095
06:05:03|0.08095
06:05:03|0.08114
06:05:04|0.0814
06:05:05|0.0814
06:05:07|0.08144
06:05:08|0.08144
06:05:10|0.08114
06:05:10|0.08114
06:05:12|0.08125
06:05:13|0.08125
06:05:14|0.08125
06:05:15|0.08125
06:05:16|0.08121
06:05:17|0.08119
06:05:18|0.08114
06:05:19|0.08114
06:05:20|0.08114
06:05:21|0.08114
06:05:22|0.08114
06:05:23|0.08114
06:05:24|0.08101
06:05:25|0.08114
06:05:26|0.08114
06:05:27|0.08114
06:05:28|0.08102
06:05:29|0.08102
06:05:30|0.08102
06:05:31|0.08102
06:05:32|0.08117
06:05:33|0.08117
06:05:34|0.08121
06:05:35|0.08125
06:05:36|0.08117
06:05:37|0.08119
06:05:39|0.08117
06:05:39|0.08117
06:05:40|0.08117
06:05:41|0.08117
06:05:42|0.08117
06:05:43|0.08117
06:05:45|0.08147
06:05:46|0.08147
06:05:47|0.08147
06:05:48|0.08147
06:05:50|0.08145
06:05:51|0.08145
06:05:51|0.08145
06:05:53|0.08145
06:05:54|0.08145
06:05:55|0.08125
06:05:56|0.08125
06:05:57|0.08125
06:05:58|0.08125
06:05:59|0.08125
06:06:00|0.08125
06:06:01|0.08125
06:06:02|0.0814
06:06:03|0.0814
06:06:04|0.0814
06:06:05|0.0814
06:06:06|0.08125
06:06:07|0.08125
06:06:08|0.08125
06:06:09|0.08125
06:06:10|0.08125
06:06:11|0.08125
06:06:12|0.08125
06:06:13|0.08125
06:06:14|0.08126
06:06:15|0.08126
06:06:16|0.08137
06:06:18|0.08141
06:06:18|0.08141
06:06:19|0.08141
06:06:21|0.08141
06:06:21|0.08141
06:06:22|0.08141
06:06:23|0.08149
06:06:25|0.08133
06:06:26|0.08133
06:06:27|0.08133
06:06:28|0.08133
06:06:29|0.08133
06:06:30|0.08133
06:06:31|0.08131
06:06:32|0.08131
06:06:33|0.08131
06:06:34|0.08126
06:06:35|0.08126
06:06:36|0.0813
06:06:37|0.0813
06:06:38|0.0813
06:06:39|0.08127
06:06:40|0.08117
06:06:41|0.08117
06:06:42|0.08117
06:06:43|0.08124
06:06:44|0.08125
06:06:45|0.08125
06:06:46|0.08125
06:06:47|0.0811
06:06:49|0.0811
06:06:50|0.0811
06:06:50|0.0811
06:06:51|0.0811
06:06:53|0.0811
06:06:54|0.0811
06:06:55|0.0811
06:06:56|0.0811
06:06:58|0.0811
06:06:58|0.0811
06:07:00|0.0811
06:07:01|0.0811
06:07:03|0.0811
06:07:04|0.0811
06:07:06|0.08125
06:07:07|0.08125
06:07:08|0.08125
06:07:10|0.08125
06:07:10|0.08125
06:07:12|0.08125
06:07:13|0.08125
06:07:14|0.08114
06:07:15|0.08114
06:07:15|0.08114
06:07:17|0.08114
06:07:18|0.08114
06:07:19|0.08114
06:07:20|0.08114
06:07:21|0.08114
06:07:21|0.08114
06:07:23|0.08114
06:07:24|0.08113
06:07:24|0.08113
06:07:26|0.08131
06:07:27|0.08131
06:07:28|0.08131
06:07:29|0.08114
06:07:30|0.08114
06:07:31|0.0813
06:07:32|0.0813
06:07:33|0.0813
06:07:34|0.0813
06:07:35|0.08133
06:07:36|0.08133
06:07:38|0.0813
06:07:39|0.0813
06:07:40|0.0813
06:07:41|0.08133
06:07:41|0.08133
06:07:42|0.08133
06:07:44|0.08133
06:07:44|0.08133
06:07:45|0.08117
06:07:47|0.08141
06:07:48|0.08141
06:07:49|0.08141
06:07:51|0.08154
06:07:51|0.08154
06:07:52|0.08154
06:07:53|0.08154
06:07:55|0.08154
06:07:56|0.08154
06:07:58|0.08154
06:07:58|0.08154
06:08:00|0.08154
06:08:01|0.08154
06:08:02|0.08154
06:08:04|0.08166
06:08:04|0.08164
06:08:05|0.08164
06:08:06|0.08164
06:08:08|0.0818
06:08:10|0.0818
06:08:10|0.08168
06:08:12|0.0818
06:08:12|0.0818
06:08:13|0.08179
06:08:15|0.08179
06:08:16|0.08178
06:08:17|0.08178
06:08:18|0.0818
06:08:19|0.0818
06:08:19|0.08254
06:08:20|0.08235
06:08:21|0.08278
06:08:23|0.08256
06:08:24|0.08255
06:08:25|0.08255
06:08:25|0.08267
06:08:27|0.08256
06:08:28|0.08267
06:08:28|0.08267
06:08:30|0.08276
06:08:30|0.08255
06:08:32|0.08246
06:08:33|0.08255
06:08:34|0.0826
06:08:35|0.0826
06:08:36|0.0826
06:08:37|0.08255
06:08:38|0.0826
06:08:39|0.0826
06:08:40|0.08256
06:08:41|0.08256
06:08:42|0.08275
06:08:43|0.08267
06:08:44|0.08272
06:08:45|0.08289
06:08:46|0.08289
06:08:47|0.08284
06:08:48|0.08299
06:08:50|0.08296
06:08:51|0.08299
06:08:52|0.08285
06:08:53|0.083
06:08:54|0.08296
06:08:55|0.08296
06:08:57|0.08297
06:08:58|0.08295
06:08:59|0.08295
06:09:00|0.08297
06:09:01|0.08296
06:09:02|0.08297
06:09:03|0.08295
06:09:04|0.08295
06:09:05|0.08295
06:09:07|0.08296
06:09:08|0.08283
06:09:09|0.0828
06:09:10|0.0828
06:09:11|0.08297
06:09:13|0.08273
06:09:13|0.0828
06:09:15|0.0828
06:09:15|0.0827
06:09:17|0.08294
06:09:17|0.08294
06:09:19|0.08294
06:09:20|0.0828
06:09:21|0.08275
06:09:22|0.0828
06:09:23|0.08256
06:09:24|0.08275
06:09:25|0.08273
06:09:26|0.08256
06:09:27|0.0827
06:09:28|0.08269
06:09:29|0.08275
06:09:30|0.08255
06:09:31|0.08273
06:09:32|0.08273
06:09:33|0.08273
06:09:35|0.08256
06:09:35|0.08255
06:09:36|0.08255
06:09:37|0.08234
06:09:38|0.08234
06:09:39|0.08228
06:09:40|0.08228
06:09:42|0.08248
06:09:42|0.08246
06:09:44|0.082
06:09:45|0.082
06:09:46|0.08193
06:09:46|0.08192
06:09:48|0.08186
06:09:50|0.08247
06:09:51|0.0823
06:09:52|0.0823
06:09:53|0.0823
06:09:54|0.0823
06:09:55|0.0823
06:09:56|0.08237
06:09:58|0.08237
06:09:58|0.08237
06:09:59|0.08222
06:10:00|0.08237
06:10:01|0.08223
06:10:02|0.08223
06:10:04|0.08227
06:10:05|0.08227
06:10:06|0.0821
06:10:08|0.0821
06:10:08|0.0821
06:10:09|0.08204
06:10:10|0.08203
06:10:11|0.08186
06:10:13|0.08186
06:10:13|0.08199
06:10:14|0.08199
06:10:15|0.08201
06:10:16|0.08201
06:10:18|0.08201
06:10:18|0.08201
06:10:19|0.08201
06:10:20|0.08201
06:10:21|0.08211
06:10:22|0.08211
06:10:23|0.082
06:10:24|0.08229
06:10:25|0.08231
06:10:27|0.08231
06:10:28|0.08231
06:10:28|0.08231
06:10:30|0.08231
06:10:31|0.08249
06:10:32|0.08248
06:10:32|0.08248
06:10:34|0.08248
06:10:34|0.08248
06:10:35|0.08248
06:10:36|0.08248
06:10:38|0.08248
06:10:39|0.08255
06:10:40|0.08255
06:10:41|0.08255
06:10:42|0.08255
06:10:43|0.08255
06:10:44|0.08256
06:10:45|0.08256
06:10:46|0.08267
06:10:47|0.08267
06:10:48|0.08267
06:10:49|0.08267
06:10:50|0.08267
06:10:51|0.0826
06:10:52|0.0826
06:10:53|0.08234
06:10:54|0.08234
06:10:55|0.0819
06:10:56|0.08195
06:10:57|0.08195
06:10:58|0.08195
06:10:59|0.0821
06:11:00|0.0821
06:11:01|0.08166
06:11:02|0.08195
06:11:03|0.08195
06:11:05|0.08195
06:11:06|0.08201
06:11:07|0.08165
06:11:08|0.0819
06:11:09|0.08177
06:11:10|0.08157
06:11:11|0.0818
06:11:12|0.0818
06:11:13|0.08146
06:11:14|0.08146
06:11:15|0.0813
06:11:16|0.0813
06:11:17|0.0813
06:11:18|0.08109
06:11:19|0.08126
06:11:20|0.08127
06:11:21|0.08127
06:11:22|0.08131
06:11:23|0.08115
06:11:24|0.08241
06:11:25|0.08159
06:11:26|0.08199
06:11:27|0.08182
06:11:28|0.08152
06:11:29|0.08152
06:11:30|0.08142
06:11:31|0.08142
06:11:32|0.08127
06:11:33|0.08152
06:11:34|0.08152
06:11:35|0.08152
06:11:36|0.08152
06:11:37|0.08133
06:11:38|0.08133
06:11:40|0.08113
06:11:40|0.08113
06:11:42|0.08113
06:11:43|0.08113
06:11:43|0.08113
06:11:44|0.08113
06:11:45|0.08113
06:11:47|0.08136
06:11:47|0.08136
06:11:49|0.08128
06:11:49|0.08133
06:11:51|0.08133
06:11:52|0.08152
06:11:54|0.08152
06:11:55|0.08152
06:11:56|0.08152
06:11:56|0.08152
06:11:57|0.08152
06:11:59|0.08152
06:12:00|0.08154
06:12:00|0.08154
06:12:02|0.08154
06:12:03|0.08137
06:12:04|0.08137
06:12:05|0.08137
06:12:06|0.08137
06:12:07|0.08137
06:12:08|0.08154
06:12:09|0.08154
06:12:11|0.08154
06:12:11|0.08154
06:12:12|0.08141
06:12:13|0.08154
06:12:14|0.08154
06:12:15|0.08154
06:12:16|0.08154
06:12:17|0.08194
06:12:18|0.08207
06:12:19|0.08209
06:12:20|0.08232
06:12:21|0.08232
06:12:22|0.08232
06:12:23|0.08239
06:12:24|0.0824
06:12:25|0.0824
06:12:26|0.08244
06:12:27|0.08246
06:12:28|0.08246
06:12:29|0.08245
06:12:30|0.08245
06:12:31|0.08245
06:12:33|0.08245
06:12:33|0.08239
06:12:34|0.08229
06:12:35|0.08229
06:12:36|0.08217
06:12:37|0.08217
06:12:38|0.08201
06:12:39|0.08201
06:12:40|0.08201
06:12:41|0.08201
06:12:42|0.08206
06:12:44|0.08206
06:12:44|0.08206
06:12:45|0.08206
06:12:47|0.082
06:12:47|0.082
06:12:48|0.08226
06:12:49|0.08226
06:12:50|0.08226
06:12:52|0.08226
06:12:54|0.08226
06:12:55|0.08227
06:12:56|0.08203
06:12:58|0.08203
06:12:58|0.08203
06:12:59|0.08203
06:13:00|0.08203
06:13:01|0.08219
06:13:03|0.08201
06:13:04|0.08201
06:13:05|0.08201
06:13:07|0.08201
06:13:07|0.08201
06:13:08|0.08206
06:13:09|0.08206
06:13:10|0.08202
06:13:12|0.08202
06:13:12|0.08202
06:13:13|0.08202
06:13:14|0.08223
06:13:15|0.08219
06:13:17|0.08205
06:13:18|0.08205
06:13:19|0.08205
06:13:21|0.08205
06:13:21|0.08205
06:13:23|0.08219
06:13:23|0.08219
06:13:24|0.08207
06:13:25|0.08201
06:13:26|0.08201
06:13:27|0.08201
06:13:28|0.08193
06:13:30|0.08193
06:13:30|0.08193
06:13:31|0.08193
06:13:32|0.0819
06:13:33|0.0819
06:13:35|0.0819
06:13:36|0.0819
06:13:36|0.0819
06:13:37|0.08158
06:13:39|0.08158
06:13:39|0.08158
06:13:40|0.08158
06:13:42|0.08158
06:13:42|0.08158
06:13:43|0.08158
06:13:44|0.08151
06:13:45|0.08193
06:13:46|0.08193
06:13:47|0.08193
06:13:48|0.08193
06:13:49|0.08193
06:13:51|0.08193
06:13:51|0.08192
06:13:53|0.08192
06:13:54|0.08207
06:13:55|0.08207
06:13:57|0.0821
06:13:57|0.0821
06:13:59|0.0821
06:14:00|0.0821
06:14:02|0.0821
06:14:04|0.08198
06:14:04|0.08198
06:14:05|0.08198
06:14:06|0.08198
06:14:07|0.08198
06:14:08|0.08198
06:14:09|0.0821
06:14:10|0.08207
06:14:11|0.08199
06:14:12|0.08199
06:14:13|0.0821
06:14:14|0.08194
06:14:15|0.08195
06:14:17|0.08195
06:14:17|0.08195
06:14:19|0.08195
06:14:19|0.08195
06:14:21|0.08195
06:14:22|0.08195
06:14:23|0.08195
06:14:23|0.08194
06:14:25|0.082
06:14:26|0.08196
06:14:26|0.08207
06:14:28|0.08207
06:14:29|0.08207
06:14:30|0.08195
06:14:30|0.08195
06:14:32|0.08195
06:14:32|0.08195
06:14:33|0.08195
06:14:35|0.08195
06:14:36|0.08195
06:14:37|0.08195
06:14:38|0.08195
06:14:39|0.08196
06:14:40|0.08196
06:14:41|0.0821
06:14:42|0.0821
06:14:43|0.0821
06:14:44|0.08195
06:14:45|0.082
06:14:46|0.082
06:14:47|0.0817
06:14:48|0.08193
06:14:49|0.08193
06:14:50|0.08192
06:14:51|0.08192
06:14:52|0.08189
06:14:53|0.08189
06:14:55|0.08189
06:14:55|0.08173
06:14:57|0.08173
06:14:58|0.08173
06:14:59|0.08173
06:15:00|0.08169
06:15:02|0.08169
06:15:03|0.08171
06:15:05|0.08171
06:15:06|0.08172
06:15:07|0.08172
06:15:09|0.08171
06:15:09|0.08154
06:15:10|0.08154
06:15:12|0.08154
06:15:13|0.08154
06:15:15|0.08156
06:15:15|0.08156
06:15:16|0.08156
06:15:18|0.08156
06:15:19|0.08156
06:15:20|0.08154
06:15:22|0.08156
06:15:23|0.08156
06:15:24|0.08154
06:15:25|0.08172
06:15:26|0.08172
06:15:27|0.08172
06:15:28|0.08172
06:15:29|0.08169
06:15:30|0.08173
06:15:31|0.08173
06:15:32|0.08173
06:15:33|0.08195
06:15:34|0.08195
06:15:35|0.08195
06:15:36|0.08176
06:15:37|0.08176
06:15:38|0.08176
06:15:39|0.08176
06:15:40|0.08176
06:15:41|0.08176
06:15:42|0.0821
06:15:43|0.0821
06:15:44|0.08204
06:15:45|0.08204
06:15:46|0.08204
06:15:47|0.0822
06:15:48|0.0822
06:15:49|0.08204
06:15:50|0.08204
06:15:51|0.08204
06:15:52|0.08202
06:15:53|0.08202
06:15:54|0.08218
06:15:55|0.08218
06:15:57|0.08202
06:15:58|0.08202
06:15:59|0.08202
06:16:00|0.08202
06:16:01|0.08202
06:16:02|0.08202
06:16:03|0.08202
06:16:05|0.08202
06:16:05|0.08202
06:16:07|0.08202
06:16:07|0.0822
06:16:09|0.0822
06:16:11|0.0822
06:16:11|0.0822
06:16:12|0.0822
06:16:13|0.08232
06:16:14|0.08232
06:16:15|0.08234
06:16:16|0.08234
06:16:17|0.08234
06:16:18|0.08234
06:16:19|0.08234
06:16:21|0.08249
06:16:22|0.08256
06:16:23|0.08256
06:16:24|0.08256
06:16:24|0.08256
06:16:26|0.08256
06:16:26|0.08256
06:16:28|0.08256
06:16:28|0.08267
06:16:30|0.08267
06:16:31|0.08267
06:16:32|0.08267
06:16:33|0.0828
06:16:33|0.08278
06:16:35|0.08278
06:16:36|0.08277
06:16:37|0.08276
06:16:38|0.08276
06:16:39|0.08278
06:16:40|0.08278
06:16:41|0.08278
06:16:42|0.08288
06:16:43|0.08289
06:16:44|0.08289
06:16:45|0.08297
06:16:46|0.08297
06:16:47|0.08297
06:16:48|0.08297
06:16:49|0.08297
06:16:50|0.08285
06:16:51|0.08297
06:16:52|0.08297
06:16:53|0.08297
06:16:54|0.08297
06:16:55|0.08297
06:16:57|0.08297
06:16:57|0.08297
06:16:59|0.08297
06:17:00|0.08279
06:17:00|0.08279
06:17:03|0.08277
06:17:03|0.08279
06:17:04|0.08279
06:17:06|0.08272
06:17:07|0.08274
06:17:09|0.08276
06:17:09|0.08271
06:17:10|0.08274
06:17:11|0.08288
06:17:12|0.08288
06:17:13|0.08288
06:17:14|0.08271
06:17:15|0.0829
06:17:16|0.0829
06:17:17|0.08289
06:17:18|0.0829
06:17:19|0.08295
06:17:20|0.08295
06:17:21|0.08295
06:17:22|0.08297
06:17:23|0.08297
06:17:24|0.08297
06:17:25|0.08271
06:17:26|0.08289
06:17:27|0.08288
06:17:28|0.08288
06:17:29|0.08288
06:17:30|0.08287
06:17:31|0.08272
06:17:32|0.0826
06:17:33|0.08272
06:17:34|0.08272
06:17:35|0.08272
06:17:36|0.0825
06:17:37|0.0825
06:17:38|0.0825
06:17:39|0.08249
06:17:40|0.08249
06:17:41|0.08249
06:17:42|0.08249
06:17:43|0.0825
06:17:44|0.0825
06:17:45|0.0825
06:17:46|0.08226
06:17:47|0.08226
06:17:48|0.08226
06:17:49|0.08208
06:17:50|0.08208
06:17:51|0.08202
06:17:52|0.08195
06:17:53|0.08195
06:17:54|0.08195
06:17:55|0.08211
06:17:56|0.08198
06:17:58|0.08216
06:18:00|0.08216
06:18:00|0.08216
06:18:01|0.08201
06:18:02|0.08201
06:18:04|0.08201
06:18:05|0.08216
06:18:06|0.08201
06:18:08|0.08201
06:18:09|0.08226
06:18:10|0.08225
06:18:12|0.0822
06:18:13|0.08221
06:18:13|0.08221
06:18:15|0.08221
06:18:16|0.08221
06:18:17|0.08221
06:18:18|0.08221
06:18:19|0.08221
06:18:20|0.0822
06:18:22|0.0822
06:18:23|0.0822
06:18:24|0.08203
06:18:25|0.08203
06:18:26|0.08203
06:18:27|0.08203
06:18:28|0.082
06:18:29|0.08203
06:18:30|0.08203
06:18:31|0.08203
06:18:32|0.08203
06:18:33|0.08222
06:18:34|0.08222
06:18:35|0.08203
06:18:36|0.08203
06:18:37|0.08203
06:18:38|0.08203
06:18:39|0.08204
06:18:40|0.08204
06:18:41|0.08204
06:18:42|0.08224
06:18:43|0.08224
06:18:44|0.08195
06:18:45|0.08195
06:18:46|0.0821
06:18:47|0.0821
06:18:48|0.0821
06:18:49|0.08207
06:18:50|0.08207
06:18:52|0.08207
06:18:53|0.08207
06:18:54|0.08195
06:18:55|0.08195
06:18:55|0.08201
06:18:56|0.08201
06:18:59|0.08201
06:18:59|0.08201
06:19:01|0.08201
06:19:03|0.08201
06:19:03|0.08192
06:19:05|0.0818
06:19:06|0.0818
06:19:07|0.08161
06:19:08|0.08156
06:19:08|0.08166
06:19:10|0.08181
06:19:11|0.08183
06:19:12|0.08183
06:19:13|0.08183
06:19:14|0.08183
06:19:15|0.08168
06:19:16|0.08168
06:19:17|0.08168
06:19:19|0.08168
06:19:19|0.08171
06:19:20|0.08171
06:19:21|0.08171
06:19:22|0.08201
06:19:23|0.08193
06:19:25|0.08201
06:19:26|0.08201
06:19:27|0.08201
06:19:28|0.08201
06:19:28|0.08175
06:19:30|0.08207
06:19:31|0.08207
06:19:32|0.08207
06:19:32|0.08208
06:19:33|0.08193
06:19:35|0.08193
06:19:35|0.08193
06:19:37|0.08172
06:19:38|0.08172
06:19:39|0.08172
06:19:39|0.08205
06:19:41|0.08205
06:19:42|0.08205
06:19:42|0.08209
06:19:44|0.08209
06:19:45|0.08215
06:19:46|0.08215
06:19:47|0.08215
06:19:48|0.08215
06:19:50|0.08215
06:19:50|0.08215
06:19:52|0.08215
06:19:53|0.08215
06:19:53|0.08215
06:19:54|0.08215
06:19:55|0.08215
06:19:56|0.08209
06:19:57|0.08213
06:19:58|0.08213
06:19:59|0.08213
06:20:01|0.08213
06:20:01|0.08213
06:20:02|0.08216
06:20:04|0.08202
06:20:05|0.08213
06:20:07|0.08202
06:20:08|0.08202
06:20:08|0.08202
06:20:10|0.08202
06:20:12|0.08202
06:20:13|0.08202
06:20:14|0.08213
06:20:14|0.08202
06:20:16|0.08202
06:20:17|0.08202
06:20:18|0.08202
06:20:19|0.08202
06:20:20|0.08202
06:20:21|0.08201
06:20:22|0.08201
06:20:23|0.08201
06:20:24|0.08201
06:20:25|0.08201
06:20:26|0.08201
06:20:27|0.08201
06:20:28|0.08201
06:20:29|0.08201
06:20:30|0.08223
06:20:31|0.08223
06:20:32|0.08223
06:20:33|0.08223
06:20:34|0.08223
06:20:35|0.08223
06:20:36|0.08223
06:20:37|0.08223
06:20:38|0.08223
06:20:39|0.08202
06:20:40|0.08202
06:20:41|0.08202
06:20:42|0.08202
06:20:43|0.08202
06:20:44|0.0822
06:20:45|0.0822
06:20:46|0.0822
06:20:47|0.0822
06:20:48|0.0822
06:20:49|0.08213
06:20:50|0.08213
06:20:51|0.08213
06:20:52|0.08213
06:20:53|0.08213
06:20:54|0.08213
06:20:55|0.08212
06:20:56|0.08212
06:20:58|0.08201
06:20:58|0.08201
06:21:01|0.08201
06:21:02|0.08211
06:21:03|0.0821
06:21:04|0.0821
06:21:05|0.0821
06:21:06|0.0821
06:21:07|0.08235
06:21:09|0.08218
06:21:10|0.08218
06:21:11|0.08242
06:21:12|0.08242
06:21:13|0.08242
06:21:13|0.08249
06:21:15|0.08258
06:21:16|0.08275
06:21:17|0.08258
06:21:18|0.08258
06:21:19|0.08275
06:21:20|0.08286
06:21:21|0.0828
06:21:22|0.08274
06:21:23|0.08274
06:21:24|0.08274
06:21:25|0.08256
06:21:26|0.08273
06:21:27|0.08273
06:21:28|0.08273
06:21:29|0.08275
06:21:30|0.08275
06:21:31|0.08256
06:21:33|0.08256
06:21:33|0.08257
06:21:34|0.08257
06:21:35|0.08273
06:21:36|0.08273
06:21:37|0.08273
06:21:38|0.08273
06:21:39|0.08273
06:21:40|0.08273
06:21:41|0.08273
06:21:42|0.08273
06:21:43|0.08273
06:21:44|0.08273
06:21:45|0.08274
06:21:46|0.08274
06:21:47|0.08274
06:21:48|0.08274
06:21:49|0.08274
06:21:50|0.08273
06:21:51|0.08286
06:21:52|0.08274
06:21:53|0.08274
06:21:55|0.08274
06:21:55|0.08273
06:21:56|0.08273
06:21:57|0.08285
06:21:58|0.08285
06:21:59|0.08285
06:22:00|0.08285
06:22:01|0.08273
06:22:02|0.08273
06:22:03|0.08273
06:22:05|0.08285
06:22:06|0.08285
06:22:07|0.0829
06:22:08|0.0829
06:22:10|0.0829
06:22:11|0.0829
06:22:12|0.0829
06:22:13|0.0829
06:22:14|0.0829
06:22:15|0.0829
06:22:17|0.0829
06:22:18|0.083
06:22:19|0.083
06:22:20|0.083
06:22:20|0.083
06:22:21|0.083
06:22:22|0.083
06:22:23|0.083
06:22:24|0.083
06:22:26|0.083
06:22:26|0.083
06:22:27|0.083
06:22:29|0.08299
06:22:29|0.08299
06:22:30|0.083
06:22:32|0.08323
06:22:33|0.08312
06:22:34|0.08326
06:22:35|0.08334
06:22:36|0.08326
06:22:37|0.08326
06:22:38|0.08344
06:22:39|0.08344
06:22:40|0.08344
06:22:41|0.08344
06:22:42|0.08338
06:22:43|0.0834
06:22:44|0.08344
06:22:45|0.08353
06:22:46|0.08347
06:22:47|0.08353
06:22:48|0.08353
06:22:50|0.08334
06:22:50|0.08349
06:22:51|0.08349
06:22:52|0.08326
06:22:54|0.08326
06:22:54|0.08326
06:22:56|0.08329
06:22:56|0.08349
06:22:57|0.08353
06:22:58|0.08344
06:22:59|0.08353
06:23:00|0.08353
06:23:02|0.08353
06:23:03|0.08388
06:23:04|0.08379
06:23:05|0.08379
06:23:07|0.08356
06:23:08|0.08358
06:23:08|0.08358
06:23:09|0.08358
06:23:10|0.08388
06:23:11|0.08388
06:23:13|0.08367
06:23:14|0.0835
06:23:16|0.08359
06:23:17|0.08359
06:23:18|0.08384
06:23:19|0.08377
06:23:19|0.08376
06:23:21|0.08388
06:23:22|0.0837
06:23:23|0.08359
06:23:24|0.08398
06:23:25|0.08398
06:23:26|0.0837
06:23:27|0.0837
06:23:27|0.08371
06:23:29|0.08371
06:23:30|0.08387
06:23:31|0.08398
06:23:32|0.08398
06:23:33|0.08378
06:23:34|0.08433
06:23:35|0.08436
06:23:36|0.08463
06:23:37|0.0844
06:23:38|0.08434
06:23:39|0.08444
06:23:40|0.08457
06:23:41|0.0845
06:23:42|0.08451
06:23:43|0.08451
06:23:44|0.08431
06:23:45|0.08395
06:23:46|0.08382
06:23:47|0.08391
06:23:48|0.08418
06:23:49|0.08422
06:23:50|0.08427
06:23:51|0.08403
06:23:53|0.08425
06:23:53|0.08425
06:23:54|0.0841
06:23:55|0.08412
06:23:56|0.08412
06:23:58|0.0841
06:23:58|0.08392
06:23:59|0.08384
06:24:01|0.0841
06:24:01|0.08407
06:24:03|0.0838
06:24:04|0.0838
06:24:04|0.08362
06:24:06|0.08391
06:24:08|0.08391
06:24:09|0.08389
06:24:10|0.08405
06:24:11|0.0841
06:24:12|0.0841
06:24:14|0.0841
06:24:14|0.0841
06:24:16|0.0841
06:24:16|0.08409
06:24:18|0.0841
06:24:18|0.0841
06:24:20|0.08381
06:24:21|0.0835
06:24:22|0.08364
06:24:23|0.08378
06:24:24|0.0835
06:24:25|0.08375
06:24:26|0.08375
06:24:27|0.08371
06:24:28|0.0835
06:24:29|0.0835
06:24:30|0.0835
06:24:31|0.0835
06:24:32|0.0835
06:24:33|0.08351
06:24:34|0.08351
06:24:35|0.08351
06:24:36|0.08351
06:24:37|0.08372
06:24:38|0.08372
06:24:39|0.08391
06:24:40|0.08392
06:24:41|0.08366
06:24:42|0.08366
06:24:43|0.084
06:24:45|0.08392
06:24:45|0.08392
06:24:46|0.084
06:24:48|0.084
06:24:49|0.084
06:24:50|0.0841
06:24:51|0.0841
06:24:51|0.0841
06:24:52|0.0841
06:24:53|0.0841
06:24:54|0.08399
06:24:56|0.0841
06:24:57|0.0841
06:24:57|0.0841
06:24:58|0.0841
06:25:00|0.084
06:25:00|0.08408
06:25:01|0.08409
06:25:02|0.08408
06:25:04|0.0841
06:25:06|0.0841
06:25:07|0.084
06:25:08|0.084
06:25:10|0.084
06:25:11|0.084
06:25:13|0.08399
06:25:14|0.08392
06:25:15|0.0839
06:25:15|0.0839
06:25:17|0.08393
06:25:18|0.084
06:25:19|0.0839
06:25:20|0.08409
06:25:21|0.08394
06:25:23|0.08394
06:25:23|0.0841
06:25:24|0.0841
06:25:25|0.08393
06:25:26|0.0841
06:25:28|0.0841
06:25:28|0.08395
06:25:29|0.0841
06:25:31|0.084
06:25:31|0.084
06:25:32|0.084
06:25:34|0.084
06:25:35|0.084
06:25:37|0.084
06:25:37|0.0841
06:25:38|0.0841
06:25:39|0.0841
06:25:40|0.0841
06:25:41|0.08393
06:25:43|0.08378
06:25:43|0.08408
06:25:45|0.08393
06:25:47|0.08379
06:25:47|0.08376
06:25:48|0.08376
06:25:49|0.08379
06:25:50|0.08379
06:25:51|0.08379
06:25:52|0.0837
06:25:53|0.0837
06:25:54|0.0837
06:25:56|0.0837
06:25:57|0.0835
06:25:58|0.0835
06:25:58|0.0835
06:26:00|0.0835
06:26:01|0.0835
06:26:01|0.0835
06:26:02|0.0835
06:26:04|0.08376
06:26:06|0.08365
06:26:07|0.08365
06:26:08|0.08353
06:26:09|0.08353
06:26:10|0.08353
06:26:11|0.08353
06:26:12|0.08353
06:26:13|0.08353
06:26:14|0.08354
06:26:15|0.08356
06:26:16|0.08356
06:26:17|0.08352
06:26:18|0.08352
06:26:19|0.08352
06:26:20|0.08356
06:26:21|0.08356
06:26:22|0.08353
06:26:23|0.08379
06:26:24|0.08356
06:26:26|0.08382
06:26:27|0.08392
06:26:28|0.08385
06:26:28|0.08376
06:26:29|0.08376
06:26:30|0.08376
06:26:32|0.08384
06:26:32|0.08384
06:26:33|0.08384
06:26:34|0.08383
06:26:35|0.08394
06:26:36|0.08383
06:26:37|0.08383
06:26:39|0.08383
06:26:39|0.08376
06:26:41|0.0838
06:26:41|0.08391
06:26:43|0.08394
06:26:43|0.08394
06:26:45|0.08391
06:26:45|0.08391
06:26:47|0.08377
06:26:47|0.08377
06:26:48|0.08377
06:26:50|0.08393
06:26:51|0.08393
06:26:52|0.08393
06:26:53|0.08393
06:26:53|0.08376
06:26:54|0.08376
06:26:55|0.08358
06:26:57|0.08381
06:26:58|0.08381
06:26:58|0.08381
06:27:01|0.08374
06:27:01|0.08374
06:27:02|0.08359
06:27:03|0.08359
06:27:05|0.08359
06:27:06|0.08364
06:27:08|0.08387
06:27:08|0.0836
06:27:10|0.08364
06:27:10|0.08393
06:27:12|0.08393
06:27:13|0.08392
06:27:14|0.084
06:27:15|0.08392
06:27:16|0.08392
06:27:17|0.08393
06:27:18|0.0837
06:27:19|0.08375
06:27:20|0.08373
06:27:21|0.0839
06:27:22|0.08393
06:27:23|0.08393
06:27:24|0.08377
06:27:25|0.0839
06:27:26|0.0839
06:27:27|0.0839
06:27:28|0.08392
06:27:29|0.08392
06:27:30|0.08392
06:27:32|0.08388
06:27:32|0.08388
06:27:34|0.08388
06:27:34|0.08388
06:27:36|0.08388
06:27:36|0.08388
06:27:37|0.0839
06:27:38|0.08371
06:27:40|0.08389
06:27:40|0.08389
06:27:41|0.08389
06:27:43|0.08364
06:27:43|0.08387
06:27:44|0.08387
06:27:45|0.08387
06:27:47|0.08387
06:27:48|0.08371
06:27:49|0.08371
06:27:50|0.08371
06:27:51|0.08371
06:27:52|0.08371
06:27:53|0.08364
06:27:55|0.08361
06:27:56|0.08361
06:27:56|0.0836
06:27:57|0.08358
06:27:58|0.08361
06:27:59|0.08361
06:28:00|0.08361
06:28:02|0.08361
06:28:02|0.08361
06:28:04|0.0835
06:28:04|0.0835
06:28:05|0.08355
06:28:07|0.08339
06:28:08|0.08326
06:28:10|0.08291
06:28:11|0.08256
06:28:11|0.0826
06:28:13|0.08256
06:28:15|0.08253
06:28:15|0.08272
06:28:17|0.08286
06:28:18|0.08256
06:28:18|0.08272
06:28:20|0.08272
06:28:21|0.08253
06:28:21|0.08253
06:28:24|0.08272
06:28:24|0.08259
06:28:25|0.0826
06:28:27|0.08253
06:28:29|0.0824
06:28:30|0.08214
06:28:31|0.08229
06:28:31|0.08214
06:28:34|0.08214
06:28:34|0.08214
06:28:35|0.08212
06:28:36|0.08213
06:28:37|0.08209
06:28:38|0.08208
06:28:39|0.082
06:28:40|0.082
06:28:41|0.082
06:28:42|0.082
06:28:43|0.08202
06:28:44|0.08202
06:28:45|0.08201
06:28:46|0.08201
06:28:47|0.08201
06:28:49|0.08224
06:28:51|0.0822
06:28:51|0.0822
06:28:52|0.08178
06:28:53|0.08205
06:28:54|0.08203
06:28:55|0.08178
06:28:56|0.08216
06:28:57|0.08229
06:28:58|0.08229
06:28:59|0.08229
06:29:00|0.08206
06:29:01|0.08209
06:29:02|0.08209
06:29:04|0.08209
06:29:05|0.0821
06:29:06|0.0821
06:29:07|0.0821
06:29:09|0.0821
06:29:10|0.0821
06:29:11|0.08225
06:29:12|0.08225
06:29:14|0.08225
06:29:15|0.08208
06:29:15|0.08224
06:29:16|0.08218
06:29:18|0.08225
06:29:19|0.08225
06:29:19|0.08225
06:29:21|0.0821
06:29:22|0.0821
06:29:22|0.0821
06:29:24|0.0821
06:29:24|0.0821
06:29:25|0.08217
06:29:26|0.0821
06:29:27|0.0821
06:29:29|0.0821
06:29:29|0.0821
06:29:30|0.0821
06:29:32|0.0821
06:29:33|0.0821
06:29:33|0.08209
06:29:34|0.08178
06:29:35|0.08198
06:29:37|0.08199
06:29:38|0.08199
06:29:39|0.08195
06:29:41|0.08195
06:29:41|0.08195
06:29:42|0.08178
06:29:43|0.08195
06:29:44|0.0815
06:29:45|0.08174
06:29:46|0.0815
06:29:47|0.0812
06:29:48|0.08148
06:29:50|0.08118
06:29:51|0.08118
06:29:52|0.08133
06:29:53|0.08129
06:29:54|0.0813
06:29:56|0.08119
06:29:56|0.08109
06:29:58|0.08107
06:30:00|0.08123
06:30:00|0.08102
06:30:01|0.08115
06:30:02|0.08115
06:30:03|0.08115
06:30:04|0.081
06:30:05|0.08115
06:30:06|0.08115
06:30:08|0.08115
06:30:09|0.081
06:30:11|0.08126
06:30:11|0.08126
06:30:12|0.08126
06:30:13|0.08126
06:30:14|0.081
06:30:15|0.081
06:30:16|0.08093
06:30:18|0.081
06:30:19|0.081
06:30:20|0.081
06:30:21|0.081
06:30:21|0.081
06:30:23|0.08096
06:30:25|0.08096
06:30:25|0.08096
06:30:26|0.08088
06:30:27|0.08052
06:30:28|0.08073
06:30:29|0.0806
06:30:30|0.0804
06:30:31|0.0804
06:30:32|0.08043
06:30:33|0.0804
06:30:34|0.0804
06:30:35|0.0804
06:30:36|0.08036
06:30:37|0.08034
06:30:38|0.0804
06:30:39|0.08036
06:30:41|0.0804
06:30:41|0.08037
06:30:42|0.0804
06:30:44|0.0804
06:30:44|0.08034
06:30:45|0.08034
06:30:47|0.0804
06:30:48|0.0804
06:30:48|0.08031
06:30:49|0.0804
06:30:51|0.08034
06:30:52|0.08037
06:30:53|0.08037
06:30:54|0.08037
06:30:56|0.0805
06:30:56|0.08095
06:30:57|0.08052
06:30:58|0.08058
06:30:59|0.08051
06:31:00|0.08051
06:31:01|0.08035
06:31:02|0.08049
06:31:04|0.08049
06:31:04|0.0805
06:31:05|0.08056
06:31:06|0.08052
06:31:07|0.08052
06:31:08|0.08066
06:31:10|0.08066
06:31:11|0.0808
06:31:12|0.0808
06:31:14|0.08093
06:31:15|0.08093
06:31:15|0.08093
06:31:16|0.08113
06:31:17|0.08131
06:31:19|0.08128
06:31:20|0.08128
06:31:21|0.0813
06:31:22|0.0813
06:31:23|0.0813
06:31:24|0.08115
06:31:25|0.08094
06:31:26|0.08103
06:31:27|0.08103
06:31:28|0.08094
06:31:29|0.08094
06:31:30|0.08104
06:31:31|0.08104
06:31:33|0.08104
06:31:33|0.08104
06:31:34|0.08103
06:31:36|0.08104
06:31:37|0.08093
06:31:38|0.08093
06:31:40|0.0809
06:31:40|0.0807
06:31:42|0.08091
06:31:44|0.08107
06:31:45|0.0811
06:31:45|0.0811
06:31:46|0.0811
06:31:48|0.08123
06:31:48|0.0811
06:31:49|0.08117
06:31:51|0.0811
06:31:51|0.0811
06:31:52|0.08105
06:31:53|0.08105
06:31:55|0.08105
06:31:55|0.08117
06:31:57|0.08117
06:31:57|0.08117
06:31:59|0.08135
06:31:59|0.08136
06:32:01|0.08136
06:32:01|0.08136
06:32:03|0.08136
06:32:03|0.08117
06:32:04|0.08133
06:32:06|0.08135
06:32:06|0.08118
06:32:08|0.08131
06:32:09|0.08101
06:32:10|0.081
06:32:11|0.08128
06:32:13|0.08108
06:32:14|0.08101
06:32:16|0.0811
06:32:16|0.0811
06:32:17|0.0811
06:32:18|0.0811
06:32:20|0.08112
06:32:21|0.08112
06:32:23|0.08112
06:32:23|0.0811
06:32:25|0.0811
06:32:26|0.08111
06:32:27|0.08111
06:32:28|0.08112
06:32:29|0.08112
06:32:30|0.08112
06:32:31|0.08113
06:32:32|0.08112
06:32:33|0.08112
06:32:34|0.08128
06:32:35|0.08128
06:32:36|0.0814
06:32:37|0.0817
06:32:39|0.08172
06:32:40|0.08172
06:32:41|0.08218
06:32:42|0.08203
06:32:43|0.08223
06:32:44|0.08223
06:32:45|0.08218
06:32:46|0.08209
06:32:47|0.08217
06:32:48|0.08171
06:32:49|0.08167
06:32:50|0.08165
06:32:51|0.08165
06:32:52|0.08169
06:32:53|0.08169
06:32:54|0.08197
06:32:55|0.08162
06:32:56|0.08162
06:32:57|0.08162
06:32:58|0.08162
06:32:59|0.08192
06:33:00|0.08194
06:33:01|0.08194
06:33:02|0.08188
06:33:03|0.08188
06:33:04|0.08188
06:33:05|0.08188
06:33:06|0.082
06:33:07|0.08201
06:33:08|0.08201
06:33:09|0.08167
06:33:10|0.08136
06:33:11|0.08136
06:33:13|0.08136
06:33:14|0.08136
06:33:15|0.08138
06:33:17|0.08138
06:33:18|0.08181
06:33:19|0.08181
06:33:19|0.08175
06:33:21|0.08175
06:33:22|0.08175
06:33:23|0.08175
06:33:24|0.08139
06:33:25|0.08139
06:33:26|0.08183
06:33:27|0.08183
06:33:28|0.08183
06:33:29|0.08183
06:33:30|0.08189
06:33:30|0.08189
06:33:32|0.08189
06:33:33|0.08189
06:33:34|0.08189
06:33:34|0.08203
06:33:36|0.08208
06:33:37|0.08208
06:33:37|0.08201
06:33:39|0.08201
06:33:40|0.08208
06:33:41|0.08208
06:33:42|0.08208
06:33:43|0.082
06:33:44|0.082
06:33:44|0.08208
06:33:46|0.08208
06:33:46|0.08208
06:33:48|0.08216
06:33:48|0.08211
06:33:50|0.08211
06:33:52|0.08234
06:33:52|0.08234
06:33:53|0.08234
06:33:54|0.08234
06:33:55|0.08234
06:33:56|0.08234
06:33:57|0.08234
06:33:59|0.08233
06:33:59|0.08233
06:34:00|0.08233
06:34:01|0.08233
06:34:03|0.08233
06:34:04|0.08218
06:34:05|0.08218
06:34:06|0.08218
06:34:07|0.08218
06:34:08|0.08213
06:34:09|0.08218
06:34:10|0.08218
06:34:11|0.08218
06:34:12|0.08218
06:34:14|0.08233
06:34:15|0.08215
06:34:15|0.08216
06:34:17|0.08216
06:34:17|0.08208
06:34:19|0.08214
06:34:19|0.08214
06:34:21|0.08214
06:34:22|0.0822
06:34:23|0.0822
06:34:24|0.08214
06:34:25|0.08214
06:34:26|0.08214
06:34:28|0.08214
06:34:29|0.0822
06:34:29|0.0822
06:34:31|0.0822
06:34:32|0.0822
06:34:33|0.0822
06:34:34|0.0822
06:34:35|0.0822
06:34:36|0.08245
06:34:37|0.08245
06:34:38|0.08241
06:34:39|0.08241
06:34:40|0.0824
06:34:41|0.08224
06:34:42|0.08224
06:34:43|0.08241
06:34:44|0.08247
06:34:45|0.08247
06:34:46|0.08247
06:34:47|0.08247
06:34:48|0.08247
06:34:49|0.08247
06:34:50|0.08241
06:34:51|0.08241
06:34:52|0.08225
06:34:53|0.08225
06:34:54|0.08225
06:34:55|0.08225
06:34:56|0.08237
06:34:57|0.08237
06:34:59|0.08225
06:35:00|0.08225
06:35:00|0.08225
06:35:02|0.08211
06:35:03|0.08236
06:35:04|0.08236
06:35:05|0.08236
06:35:06|0.08236
06:35:07|0.08236
06:35:08|0.08212
06:35:09|0.08214
06:35:10|0.08236
06:35:11|0.08236
06:35:12|0.08236
06:35:13|0.08216
06:35:15|0.08216
06:35:15|0.08216
06:35:17|0.08242
06:35:18|0.08242
06:35:19|0.08236
06:35:20|0.08222
06:35:21|0.08236
06:35:22|0.0828
06:35:24|0.08279
06:35:26|0.08272
06:35:27|0.08262
06:35:28|0.08262
06:35:29|0.0828
06:35:29|0.08273
06:35:31|0.08273
06:35:32|0.08273
06:35:33|0.08273
06:35:35|0.08288
06:35:35|0.08288
06:35:36|0.08286
06:35:37|0.083
06:35:38|0.08293
06:35:39|0.083
06:35:40|0.083
06:35:41|0.083
06:35:42|0.083
06:35:43|0.0831
06:35:44|0.08303
06:35:45|0.08319
06:35:46|0.08319
06:35:47|0.08312
06:35:48|0.08313
06:35:49|0.08312
06:35:50|0.08319
06:35:51|0.08324
06:35:53|0.08329
06:35:54|0.0826
06:35:55|0.08257
06:35:57|0.08272
06:35:57|0.08271
06:35:58|0.08271
06:35:59|0.08271
06:36:00|0.08271
06:36:01|0.08271
06:36:02|0.08278
06:36:04|0.08278
06:36:05|0.08278
06:36:06|0.08277
06:36:07|0.08278
06:36:08|0.08278
06:36:09|0.08324
06:36:10|0.08324
06:36:11|0.08329
06:36:12|0.08338
06:36:13|0.08338
06:36:14|0.08338
06:36:16|0.0834
06:36:17|0.08338
06:36:18|0.08335
06:36:20|0.08337
06:36:20|0.08338
06:36:21|0.08319
06:36:22|0.08319
06:36:24|0.08319
06:36:25|0.08338
06:36:26|0.08338
06:36:27|0.08336
06:36:28|0.08349
06:36:29|0.08349
06:36:30|0.08362
06:36:31|0.08356
06:36:32|0.08376
06:36:33|0.0839
06:36:34|0.08361
06:36:35|0.08357
06:36:36|0.08356
06:36:37|0.08358
06:36:38|0.08361
06:36:39|0.08357
06:36:41|0.08357
06:36:42|0.08357
06:36:42|0.08357
06:36:44|0.08351
06:36:46|0.08351
06:36:46|0.08351
06:36:48|0.08351
06:36:49|0.08351
06:36:49|0.08385
06:36:50|0.08366
06:36:51|0.08366
06:36:53|0.08389
06:36:54|0.08374
06:36:54|0.08374
06:36:56|0.08374
06:36:56|0.08364
06:36:57|0.08386
06:36:58|0.08377
06:37:00|0.08375
06:37:01|0.08389
06:37:02|0.0839
06:37:03|0.0839
06:37:04|0.0839
06:37:06|0.0839
06:37:07|0.08378
06:37:08|0.08378
06:37:09|0.08378
06:37:10|0.0836
06:37:12|0.08378
06:37:12|0.08378
06:37:14|0.08359
06:37:15|0.08359
06:37:16|0.0838
06:37:17|0.08359
06:37:19|0.08367
06:37:20|0.08367
06:37:21|0.08357
06:37:23|0.08367
06:37:25|0.08356
06:37:25|0.08357
06:37:26|0.08367
06:37:27|0.08359
06:37:28|0.08359
06:37:29|0.08356
06:37:30|0.08358
06:37:32|0.08358
06:37:33|0.08359
06:37:34|0.08359
06:37:35|0.08359
06:37:35|0.0836
06:37:36|0.0836
06:37:38|0.08358
06:37:39|0.08358
06:37:40|0.08379
06:37:40|0.08379
06:37:41|0.08379
06:37:42|0.08379
06:37:44|0.08373
06:37:44|0.08377
06:37:45|0.08377
06:37:47|0.08377
06:37:47|0.08358
06:37:48|0.08358
06:37:49|0.08358
06:37:50|0.08378
06:37:51|0.08361
06:37:53|0.08361
06:37:54|0.08361
06:37:55|0.08361
06:37:57|0.08361
06:37:57|0.08358
06:37:58|0.08358
06:37:59|0.08358
06:38:00|0.08347
06:38:01|0.08347
06:38:03|0.08361
06:38:05|0.08361
06:38:06|0.08347
06:38:06|0.08347
06:38:08|0.08342
06:38:09|0.08346
06:38:10|0.08343
06:38:11|0.08326
06:38:12|0.08326
06:38:13|0.0834
06:38:14|0.0834
06:38:15|0.0834
06:38:15|0.08337
06:38:18|0.08337
06:38:18|0.08337
06:38:19|0.08337
06:38:20|0.08337
06:38:21|0.08301
06:38:22|0.08317
06:38:23|0.08303
06:38:25|0.08303
06:38:26|0.08303
06:38:28|0.083
06:38:30|0.083
06:38:30|0.083
06:38:31|0.0829
06:38:32|0.08218
06:38:33|0.08236
06:38:34|0.08231
06:38:35|0.08231
06:38:36|0.08251
06:38:37|0.08232
06:38:39|0.08244
06:38:40|0.08244
06:38:40|0.08259
06:38:42|0.08259
06:38:43|0.08259
06:38:44|0.08256
06:38:45|0.08221
06:38:45|0.08221
06:38:47|0.08218
06:38:48|0.08218
06:38:48|0.08237
06:38:50|0.08237
06:38:51|0.08222
06:38:52|0.08257
06:38:52|0.08257
06:38:53|0.08257
06:38:55|0.08257
06:38:56|0.08221
06:38:57|0.08221
06:38:57|0.08221
06:39:00|0.08277
06:39:01|0.08284
06:39:01|0.08274
06:39:03|0.08272
06:39:04|0.08272
06:39:06|0.08255
06:39:06|0.08281
06:39:08|0.08281
06:39:08|0.08281
06:39:09|0.08281
06:39:11|0.08281
06:39:12|0.08281
06:39:13|0.08283
06:39:14|0.08283
06:39:15|0.08317
06:39:16|0.08317
06:39:17|0.08309
06:39:19|0.08313
06:39:19|0.08288
06:39:20|0.08315
06:39:22|0.08323
06:39:23|0.08331
06:39:24|0.08327
06:39:24|0.0836
06:39:25|0.08381
06:39:28|0.08379
06:39:28|0.084
06:39:29|0.08399
06:39:30|0.08399
06:39:31|0.08378
06:39:33|0.0838
06:39:33|0.08363
06:39:34|0.08363
06:39:35|0.08371
06:39:36|0.08371
06:39:37|0.08359
06:39:38|0.08359
06:39:39|0.08359
06:39:41|0.08372
06:39:42|0.08363
06:39:43|0.08376
06:39:44|0.08363
06:39:45|0.08363
06:39:46|0.08375
06:39:47|0.08363
06:39:48|0.08375
06:39:50|0.08376
06:39:50|0.08376
06:39:51|0.08376
06:39:52|0.08376
06:39:54|0.08376
06:39:55|0.08374
06:39:56|0.084
06:39:58|0.08387
06:39:58|0.08387
06:39:59|0.08364
06:40:00|0.08384
06:40:01|0.08386
06:40:02|0.08387
06:40:04|0.08384
06:40:05|0.08387
06:40:06|0.08386
06:40:07|0.08385
06:40:09|0.08387
06:40:10|0.08387
06:40:10|0.08365
06:40:12|0.08365
06:40:12|0.08386
06:40:13|0.08343
06:40:14|0.08343
06:40:16|0.08343
06:40:17|0.08359
06:40:18|0.08361
06:40:19|0.08361
06:40:20|0.0833
06:40:22|0.08352
06:40:22|0.08352
06:40:24|0.08352
06:40:25|0.08352
06:40:27|0.08352
06:40:27|0.08352
06:40:28|0.08352
06:40:30|0.08352
06:40:30|0.08321
06:40:31|0.08321
06:40:33|0.08341
06:40:34|0.0834
06:40:35|0.0834
06:40:36|0.0834
06:40:36|0.08341
06:40:37|0.08341
06:40:39|0.08341
06:40:40|0.08341
06:40:41|0.08341
06:40:43|0.08324
06:40:44|0.08324
06:40:45|0.08324
06:40:45|0.08324
06:40:46|0.08324
06:40:47|0.0832
06:40:48|0.08326
06:40:50|0.08308
06:40:50|0.08287
06:40:52|0.08281
06:40:52|0.08281
06:40:54|0.08256
06:40:55|0.08263
06:40:55|0.08263
06:40:56|0.08263
06:40:57|0.08302
06:40:58|0.08302
06:41:00|0.08312
06:41:01|0.08312
06:41:01|0.08312
06:41:02|0.08315
06:41:04|0.08315
06:41:05|0.08315
06:41:06|0.08315
06:41:06|0.08315
06:41:07|0.08308
06:41:08|0.08308
06:41:09|0.08308
06:41:10|0.08308
06:41:12|0.08308
06:41:12|0.08299
06:41:14|0.08299
06:41:14|0.08299
06:41:15|0.08295
06:41:17|0.08295
06:41:17|0.08295
06:41:18|0.08295
06:41:20|0.08295
06:41:21|0.08295
06:41:22|0.08268
06:41:23|0.08268
06:41:24|0.08268
06:41:25|0.08268
06:41:26|0.08264
06:41:27|0.08264
06:41:28|0.08259
06:41:29|0.0824
06:41:30|0.08236
06:41:31|0.0825
06:41:32|0.0825
06:41:33|0.08256
06:41:34|0.08256
06:41:35|0.08263
06:41:36|0.08264
06:41:37|0.08261
06:41:38|0.08263
06:41:39|0.08263
06:41:40|0.08263
06:41:41|0.08291
06:41:42|0.08286
06:41:43|0.08286
06:41:44|0.08286
06:41:45|0.08283
06:41:46|0.08283
06:41:47|0.08283
06:41:48|0.08283
06:41:49|0.08283
06:41:50|0.08283
06:41:52|0.08283
06:41:53|0.08283
06:41:53|0.08283
06:41:54|0.08283
06:41:56|0.08288
06:41:56|0.08357
06:41:58|0.08345
06:41:59|0.08345
06:42:00|0.08356
06:42:01|0.08286
06:42:02|0.08292
06:42:03|0.08292
06:42:04|0.08295
06:42:06|0.08287
06:42:06|0.08287
06:42:08|0.08287
06:42:08|0.08287
06:42:10|0.08287
06:42:11|0.08292
06:42:12|0.08292
06:42:13|0.08292
06:42:14|0.08297
06:42:15|0.083
06:42:16|0.083
06:42:17|0.08312
06:42:18|0.08353
06:42:19|0.08348
06:42:20|0.08348
06:42:22|0.0834
06:42:23|0.08352
06:42:24|0.08352
06:42:25|0.0834
06:42:26|0.08349
06:42:27|0.08324
06:42:28|0.08314
06:42:30|0.08324
06:42:30|0.08324
06:42:31|0.08324
06:42:34|0.08324
06:42:34|0.08324
06:42:35|0.08324
06:42:37|0.08324
06:42:37|0.08324
06:42:40|0.08324
06:42:40|0.08324
06:42:41|0.08324
06:42:42|0.08324
06:42:43|0.08341
06:42:44|0.08341
06:42:45|0.08341
06:42:46|0.08341
06:42:47|0.08333
06:42:48|0.08341
06:42:49|0.08341
06:42:50|0.08341
06:42:51|0.08341
06:42:52|0.08341
06:42:53|0.08338
06:42:54|0.08341
06:42:55|0.08341
06:42:56|0.08341
06:42:57|0.08341
06:42:58|0.08341
06:43:00|0.08309
06:43:00|0.08309
06:43:02|0.08334
06:43:03|0.08334
06:43:04|0.08313
06:43:05|0.08313
06:43:06|0.08313
06:43:06|0.08313
06:43:09|0.08332
06:43:09|0.08315
06:43:10|0.08315
06:43:11|0.08316
06:43:12|0.08316
06:43:13|0.08315
06:43:14|0.08315
06:43:15|0.08315
06:43:16|0.08316
06:43:17|0.08316
06:43:18|0.08331
06:43:19|0.08331
06:43:20|0.08331
06:43:21|0.08316
06:43:23|0.08316
06:43:24|0.08313
06:43:25|0.08316
06:43:26|0.08316
06:43:27|0.08316
06:43:28|0.08331
06:43:29|0.08331
06:43:30|0.08331
06:43:31|0.08331
06:43:32|0.0833
06:43:33|0.0833
06:43:34|0.0833
06:43:35|0.08315
06:43:37|0.08315
06:43:37|0.08315
06:43:38|0.08328
06:43:39|0.08312
06:43:40|0.08327
06:43:41|0.08315
06:43:42|0.08315
06:43:43|0.0832
06:43:44|0.08317
06:43:45|0.08317
06:43:47|0.08317
06:43:47|0.08317
06:43:48|0.08308
06:43:49|0.08308
06:43:50|0.08317
06:43:52|0.08317
06:43:53|0.08317
06:43:53|0.08317
06:43:55|0.083
06:43:56|0.083
06:43:57|0.08292
06:43:58|0.08292
06:43:59|0.08312
06:44:00|0.08299
06:44:02|0.08303
06:44:02|0.0818
06:44:03|0.08188
06:44:04|0.08192
06:44:06|0.08192
06:44:06|0.082
06:44:07|0.08207
06:44:08|0.08207
06:44:09|0.08209
06:44:10|0.08264
06:44:12|0.08264
06:44:12|0.08264
06:44:14|0.0827
06:44:15|0.08268
06:44:16|0.08264
06:44:18|0.082
06:44:18|0.08222
06:44:19|0.08192
06:44:20|0.08192
06:44:21|0.08192
06:44:23|0.08178
06:44:24|0.0818
06:44:26|0.08249
06:44:27|0.08233
06:44:28|0.08237
06:44:30|0.08201
06:44:30|0.08219
06:44:31|0.08219
06:44:33|0.08226
06:44:34|0.08226
06:44:36|0.08242
06:44:36|0.08242
06:44:37|0.0822
06:44:38|0.0825
06:44:40|0.0825
06:44:41|0.0825
06:44:41|0.0825
06:44:42|0.0825
06:44:43|0.08244
06:44:44|0.08255
06:44:46|0.08232
06:44:47|0.08231
06:44:49|0.08227
06:44:49|0.08232
06:44:50|0.08248
06:44:52|0.08248
06:44:53|0.08248
06:44:53|0.08248
06:44:56|0.08248
06:44:56|0.08248
06:44:57|0.08246
06:44:58|0.08232
06:44:59|0.08247
06:45:00|0.08247
06:45:01|0.08247
06:45:03|0.08248
06:45:04|0.08234
06:45:06|0.08234
06:45:06|0.08234
06:45:07|0.08234
06:45:09|0.08234
06:45:10|0.08234
06:45:11|0.08234
06:45:12|0.08234
06:45:13|0.08234
06:45:15|0.08249
06:45:15|0.08249
06:45:17|0.08234
06:45:18|0.08234
06:45:19|0.08234
06:45:20|0.0825
06:45:21|0.08248
06:45:21|0.08258
06:45:22|0.08277
06:45:24|0.08277
06:45:25|0.08255
06:45:27|0.08256
06:45:28|0.08256
06:45:29|0.08256
06:45:31|0.08256
06:45:32|0.08256
06:45:33|0.08256
06:45:33|0.08256
06:45:35|0.08256
06:45:36|0.08266
06:45:36|0.08277
06:45:38|0.08277
06:45:38|0.08277
06:45:40|0.08277
06:45:41|0.08265
06:45:42|0.08265
06:45:43|0.08265
06:45:44|0.08265
06:45:45|0.08265
06:45:47|0.08265
06:45:47|0.08265
06:45:48|0.08265
06:45:50|0.08265
06:45:51|0.08265
06:45:52|0.08265
06:45:54|0.08276
06:45:54|0.08276
06:45:56|0.08276
06:45:57|0.08265
06:45:57|0.08265
06:45:58|0.08265
06:46:00|0.08256
06:46:01|0.08256
06:46:03|0.08256
06:46:03|0.08256
06:46:04|0.08247
06:46:05|0.08247
06:46:06|0.08256
06:46:08|0.08256
06:46:08|0.08249
06:46:09|0.08249
06:46:10|0.08249
06:46:11|0.08249
06:46:13|0.0825
06:46:14|0.0825
06:46:14|0.08249
06:46:15|0.08249
06:46:17|0.08265
06:46:17|0.08265
06:46:19|0.08251
06:46:20|0.08254
06:46:20|0.08254
06:46:22|0.08254
06:46:23|0.08254
06:46:24|0.08254
06:46:26|0.08254
06:46:27|0.08253
06:46:29|0.08255
06:46:29|0.08255
06:46:31|0.08255
06:46:32|0.08255
06:46:33|0.08265
06:46:33|0.08265
06:46:35|0.08265
06:46:35|0.08265
06:46:36|0.08265
06:46:37|0.08265
06:46:38|0.0827
06:46:40|0.0827
06:46:40|0.0827
06:46:41|0.08271
06:46:42|0.0827
06:46:44|0.0827
06:46:45|0.08296
06:46:46|0.08297
06:46:47|0.08297
06:46:48|0.08298
06:46:49|0.08298
06:46:50|0.08285
06:46:51|0.08286
06:46:53|0.08283
06:46:53|0.08283
06:46:55|0.08285
06:46:56|0.08285
06:46:57|0.08285
06:46:58|0.08294
06:46:58|0.08294
06:46:59|0.08301
06:47:01|0.08301
06:47:02|0.08301
06:47:03|0.08306
06:47:04|0.08307
06:47:04|0.08307
06:47:06|0.08307
06:47:07|0.08307
06:47:08|0.08313
06:47:09|0.08313
06:47:09|0.08313
06:47:11|0.08313
06:47:12|0.08313
06:47:13|0.08307
06:47:14|0.08306
06:47:15|0.08306
06:47:16|0.08311
06:47:17|0.08312
06:47:17|0.08331
06:47:19|0.08322
06:47:20|0.08322
06:47:21|0.08322
06:47:21|0.0834
06:47:22|0.0834
06:47:24|0.08327
06:47:25|0.08339
06:47:25|0.0834
06:47:27|0.08326
06:47:29|0.08321
06:47:29|0.08312
06:47:30|0.08312
06:47:31|0.083
06:47:32|0.083
06:47:34|0.083
06:47:34|0.083
06:47:36|0.08306
06:47:36|0.08306
06:47:39|0.083
06:47:39|0.083
06:47:40|0.083
06:47:41|0.083
06:47:43|0.083
06:47:45|0.08271
06:47:45|0.08271
06:47:46|0.08271
06:47:47|0.08271
06:47:49|0.08271
06:47:49|0.08271
06:47:51|0.0828
06:47:52|0.08282
06:47:53|0.08282
06:47:53|0.08282
06:47:55|0.08282
06:47:56|0.08282
06:47:57|0.08282
06:47:58|0.08282
06:47:59|0.08282
06:48:00|0.08292
06:48:01|0.08309
06:48:02|0.08293
06:48:03|0.08293
06:48:04|0.08293
06:48:05|0.08293
06:48:06|0.08312
06:48:07|0.08312
06:48:08|0.08308
06:48:09|0.083
06:48:10|0.083
06:48:12|0.083
06:48:12|0.083
06:48:13|0.08299
06:48:14|0.08318
06:48:15|0.08318
06:48:17|0.08318
06:48:18|0.08296
06:48:19|0.08298
06:48:19|0.08298
06:48:21|0.08299
06:48:21|0.08299
06:48:23|0.08298
06:48:23|0.08299
06:48:24|0.08299
06:48:25|0.08302
06:48:26|0.08302
06:48:28|0.08302
06:48:28|0.08302
06:48:30|0.08302
06:48:31|0.08299
06:48:31|0.08299
06:48:32|0.08302
06:48:34|0.08302
06:48:35|0.08302
06:48:36|0.08302
06:48:37|0.08317
06:48:38|0.083
06:48:39|0.08323
06:48:40|0.08323
06:48:41|0.08323
06:48:42|0.08312
06:48:43|0.08322
06:48:44|0.08299
06:48:45|0.08308
06:48:47|0.08308
06:48:47|0.08308
06:48:48|0.08308
06:48:49|0.08308
06:48:51|0.08309
06:48:52|0.08309
06:48:52|0.08309
06:48:54|0.08309
06:48:55|0.08309
06:48:56|0.08299
06:48:57|0.08299
06:48:58|0.08299
06:48:59|0.08293
06:49:00|0.08293
06:49:01|0.08293
06:49:02|0.08293
06:49:03|0.083
06:49:04|0.083
06:49:05|0.083
06:49:06|0.083
06:49:07|0.083
06:49:08|0.083
06:49:09|0.08299
06:49:10|0.08299
06:49:11|0.08306
06:49:12|0.08306
06:49:13|0.08306
06:49:14|0.08306
06:49:15|0.08306
06:49:16|0.08306
06:49:19|0.08306
06:49:19|0.08306
06:49:20|0.08306
06:49:21|0.08306
06:49:22|0.08306
06:49:23|0.08306
06:49:24|0.08306
06:49:25|0.08284
06:49:26|0.08284
06:49:28|0.08284
06:49:30|0.08283
06:49:30|0.08283
06:49:31|0.0828
06:49:33|0.0828
06:49:34|0.08281
06:49:35|0.08281
06:49:37|0.08281
06:49:37|0.08284
06:49:39|0.08281
06:49:39|0.08281
06:49:40|0.08281
06:49:41|0.08281
06:49:43|0.08281
06:49:43|0.08281
06:49:44|0.08281
06:49:46|0.08281
06:49:47|0.08281
06:49:47|0.0828
06:49:48|0.083
06:49:50|0.083
06:49:51|0.08281
06:49:51|0.08281
06:49:52|0.08281
06:49:54|0.08281
06:49:54|0.08281
06:49:55|0.08281
06:49:56|0.08281
06:49:58|0.08281
06:49:58|0.08281
06:49:59|0.08281
06:50:00|0.08281
06:50:01|0.08281
06:50:02|0.08281
06:50:03|0.0828
06:50:05|0.0828
06:50:06|0.0828
06:50:07|0.0828
06:50:08|0.0828
06:50:09|0.0828
06:50:10|0.08294
06:50:11|0.0828
06:50:13|0.0828
06:50:14|0.0828
06:50:15|0.0828
06:50:16|0.0828
06:50:18|0.0828
06:50:19|0.0828
06:50:20|0.0828
06:50:21|0.0828
06:50:22|0.0828
06:50:22|0.0828
06:50:23|0.0828
06:50:25|0.0828
06:50:26|0.08305
06:50:27|0.08292
06:50:28|0.08292
06:50:30|0.083
06:50:31|0.083
06:50:32|0.083
06:50:33|0.083
06:50:34|0.083
06:50:36|0.08304
06:50:36|0.08304
06:50:37|0.08305
06:50:38|0.083
06:50:41|0.08306
06:50:42|0.08306
06:50:43|0.083
06:50:43|0.08282
06:50:44|0.08282
06:50:47|0.08282
06:50:47|0.08282
06:50:48|0.0831
06:50:49|0.08309
06:50:50|0.0831
06:50:53|0.0831
06:50:53|0.08295
06:50:54|0.08295
06:50:55|0.08295
06:50:56|0.08295
06:50:58|0.0831
06:50:59|0.0831
06:51:00|0.083
06:51:01|0.083
06:51:02|0.083
06:51:03|0.0831
06:51:04|0.0831
06:51:05|0.0831
06:51:07|0.0829
06:51:08|0.0831
06:51:08|0.0831
06:51:10|0.0831
06:51:11|0.0831
06:51:12|0.0831
06:51:14|0.083
06:51:14|0.083
06:51:15|0.083
06:51:16|0.083
06:51:17|0.083
06:51:18|0.083
06:51:19|0.083
06:51:20|0.083
06:51:21|0.083
06:51:22|0.083
06:51:23|0.083
06:51:24|0.083
06:51:25|0.08291
06:51:26|0.08291
06:51:27|0.08291
06:51:28|0.08291
06:51:30|0.08291
06:51:32|0.08291
06:51:32|0.08291
06:51:33|0.08289
06:51:34|0.08299
06:51:35|0.08276
06:51:36|0.08273
06:51:37|0.08273
06:51:39|0.0826
06:51:40|0.0826
06:51:40|0.08266
06:51:42|0.08268
06:51:43|0.08256
06:51:45|0.08269
06:51:45|0.08269
06:51:46|0.08257
06:51:47|0.08257
06:51:48|0.08252
06:51:49|0.08252
06:51:50|0.08252
06:51:51|0.08252
06:51:52|0.08252
06:51:53|0.08252
06:51:54|0.08252
06:51:55|0.08252
06:51:56|0.08269
06:51:57|0.08282
06:51:58|0.08282
06:51:59|0.08291
06:52:00|0.08291
06:52:01|0.0829
06:52:02|0.0829
06:52:03|0.08291
06:52:04|0.08291
06:52:05|0.08291
06:52:06|0.08291
06:52:07|0.08291
06:52:09|0.08291
06:52:09|0.08296
06:52:10|0.08296
06:52:11|0.08282
06:52:12|0.08288
06:52:14|0.08288
06:52:14|0.08282
06:52:15|0.08282
06:52:16|0.08282
06:52:17|0.08282
06:52:18|0.08282
06:52:19|0.08282
06:52:21|0.08282
06:52:22|0.08282
06:52:23|0.08282
06:52:24|0.08282
06:52:25|0.08282
06:52:26|0.08282
06:52:27|0.08282
06:52:28|0.08272
06:52:29|0.0827
06:52:30|0.0827
06:52:31|0.08291
06:52:33|0.08291
06:52:34|0.08306
06:52:35|0.08306
06:52:36|0.08306
06:52:37|0.08306
06:52:38|0.08305
06:52:40|0.08306
06:52:40|0.083
06:52:42|0.08295
06:52:43|0.08295
06:52:44|0.0831
06:52:44|0.0831
06:52:45|0.0831
06:52:47|0.0831
06:52:48|0.08303
06:52:49|0.0831
06:52:50|0.0831
06:52:51|0.0831
06:52:53|0.0831
06:52:54|0.0831
06:52:55|0.08297
06:52:55|0.0831
06:52:56|0.0831
06:52:58|0.08323
06:52:59|0.08323
06:53:00|0.08323
06:53:01|0.08314
06:53:02|0.08323
06:53:03|0.08323
06:53:05|0.08317
06:53:05|0.08317
06:53:06|0.08323
06:53:08|0.08323
06:53:09|0.08323
06:53:10|0.08323
06:53:10|0.08323
06:53:11|0.08323
06:53:13|0.08323
06:53:14|0.08323
06:53:15|0.08323
06:53:15|0.08314
06:53:16|0.08314
06:53:18|0.08314
06:53:19|0.08314
06:53:20|0.08314
06:53:21|0.08314
06:53:22|0.0831
06:53:23|0.08311
06:53:24|0.08311
06:53:26|0.08311
06:53:26|0.08311
06:53:27|0.08311
06:53:28|0.08311
06:53:29|0.08311
06:53:31|0.08323
06:53:32|0.08284
06:53:34|0.08312
06:53:35|0.08312
06:53:36|0.08312
06:53:37|0.08312
06:53:38|0.08322
06:53:38|0.08322
06:53:40|0.08322
06:53:42|0.08312
06:53:43|0.08312
06:53:44|0.08322
06:53:45|0.08323
06:53:47|0.08312
06:53:48|0.08312
06:53:49|0.08312
06:53:49|0.08312
06:53:50|0.08312
06:53:51|0.0834
06:53:52|0.0834
06:53:54|0.0834
06:53:54|0.0834
06:53:56|0.08339
06:53:57|0.08339
06:53:58|0.08339
06:54:00|0.08337
06:54:00|0.08337
06:54:02|0.08336
06:54:03|0.08336
06:54:04|0.0833
06:54:06|0.08336
06:54:06|0.08337
06:54:08|0.08335
06:54:08|0.08335
06:54:10|0.08335
06:54:12|0.08343
06:54:12|0.08345
06:54:13|0.08345
06:54:14|0.08345
06:54:15|0.0835
06:54:16|0.0839
06:54:17|0.0839
06:54:18|0.08394
06:54:20|0.08377
06:54:20|0.0839
06:54:21|0.08391
06:54:22|0.0839
06:54:23|0.0839
06:54:25|0.084
06:54:25|0.08444
06:54:26|0.08426
06:54:27|0.0841
06:54:28|0.08429
06:54:30|0.0841
06:54:30|0.0841
06:54:31|0.08424
06:54:33|0.08437
06:54:33|0.0842
06:54:35|0.08445
06:54:36|0.08445
06:54:37|0.08458
06:54:38|0.08457
06:54:39|0.08447
06:54:41|0.08448
06:54:41|0.08452
06:54:43|0.08457
06:54:44|0.0846
06:54:44|0.08469
06:54:45|0.08468
06:54:47|0.08457
06:54:47|0.08457
06:54:48|0.08457
06:54:49|0.08457
06:54:50|0.08452
06:54:52|0.08452
06:54:53|0.08452
06:54:54|0.08456
06:54:55|0.08448
06:54:56|0.08457
06:54:56|0.08455
06:54:57|0.08452
06:54:59|0.08437
06:54:59|0.08461
06:55:01|0.08435
06:55:02|0.08437
06:55:03|0.08448
06:55:04|0.08448
06:55:05|0.08439
06:55:07|0.08461
06:55:09|0.08463
06:55:09|0.08467
06:55:11|0.08467
06:55:12|0.08471
06:55:13|0.08472
06:55:14|0.08476
06:55:16|0.08467
06:55:16|0.08467
06:55:17|0.08467
06:55:19|0.08471
06:55:20|0.08463
06:55:21|0.08452
06:55:22|0.08447
06:55:23|0.08447
06:55:24|0.08447
06:55:25|0.08468
06:55:26|0.08449
06:55:27|0.08471
06:55:28|0.08469
06:55:29|0.08469
06:55:30|0.08468
06:55:31|0.08453
06:55:32|0.0845
06:55:33|0.0845
06:55:34|0.0845
06:55:35|0.0845
06:55:36|0.08449
06:55:37|0.08448
06:55:39|0.08435
06:55:40|0.08419
06:55:41|0.08419
06:55:42|0.08435
06:55:43|0.08413
06:55:44|0.08438
06:55:45|0.08415
06:55:46|0.08439
06:55:47|0.0844
06:55:48|0.0844
06:55:49|0.0844
06:55:51|0.0844
06:55:52|0.0844
06:55:54|0.08415
06:55:54|0.08439
06:55:55|0.08439
06:55:56|0.08446
06:55:57|0.08426
06:55:58|0.08429
06:55:59|0.08429
06:56:00|0.08429
06:56:02|0.08429
06:56:02|0.0844
06:56:03|0.0844
06:56:04|0.08442
06:56:05|0.08442
06:56:07|0.0844
06:56:08|0.08426
06:56:08|0.08426
06:56:09|0.0844
06:56:11|0.0844
06:56:11|0.0844
06:56:12|0.08422
06:56:13|0.08422
06:56:15|0.08438
06:56:16|0.08438
06:56:16|0.08438
06:56:18|0.08438
06:56:19|0.08438
06:56:20|0.08437
06:56:20|0.08437
06:56:21|0.08437
06:56:22|0.08437
06:56:23|0.08428
06:56:25|0.08428
06:56:26|0.08422
06:56:27|0.08416
06:56:28|0.08413
06:56:29|0.08413
06:56:30|0.08418
06:56:31|0.08418
06:56:32|0.0842
06:56:33|0.0842
06:56:34|0.0842
06:56:35|0.0842
06:56:36|0.0842
06:56:38|0.08404
06:56:38|0.08406
06:56:39|0.08392
06:56:40|0.08392
06:56:41|0.08392
06:56:43|0.08392
06:56:43|0.08392
06:56:45|0.084
06:56:46|0.08392
06:56:47|0.0837
06:56:47|0.08361
06:56:49|0.08361
06:56:50|0.08349
06:56:50|0.08329
06:56:52|0.08325
06:56:53|0.08325
06:56:54|0.08321
06:56:55|0.08325
06:56:56|0.08325
06:56:58|0.08325
06:56:58|0.08325
06:56:59|0.08328
06:57:00|0.08328
06:57:01|0.08328
06:57:02|0.08328
06:57:03|0.08328
06:57:05|0.08322
06:57:07|0.08345
06:57:07|0.0834
06:57:08|0.08357
06:57:10|0.0835
06:57:11|0.0835
06:57:12|0.0835
06:57:12|0.08372
06:57:14|0.08372
06:57:15|0.08367
06:57:16|0.08367
06:57:17|0.08374
06:57:18|0.08377
06:57:18|0.084
06:57:20|0.08384
06:57:21|0.08414
06:57:22|0.08414
06:57:23|0.08414
06:57:24|0.08414
06:57:25|0.0845
06:57:26|0.0844
06:57:27|0.08452
06:57:28|0.08452
06:57:29|0.0844
06:57:30|0.08429
06:57:31|0.08431
06:57:32|0.0844
06:57:33|0.08439
06:57:34|0.0844
06:57:35|0.08452
06:57:37|0.08431
06:57:37|0.08431
06:57:39|0.084
06:57:39|0.084
06:57:40|0.084
06:57:42|0.08436
06:57:44|0.08436
06:57:45|0.08436
06:57:45|0.0844
06:57:47|0.08455
06:57:48|0.08436
06:57:49|0.08436
06:57:50|0.08436
06:57:50|0.08436
06:57:52|0.08436
06:57:53|0.08436
06:57:54|0.08436
06:57:55|0.08436
06:57:56|0.08436
06:57:56|0.08436
06:57:58|0.08433
06:57:59|0.08431
06:58:00|0.08427
06:58:01|0.08427
06:58:03|0.08427
06:58:03|0.08416
06:58:04|0.08431
06:58:05|0.08431
06:58:06|0.08429
06:58:07|0.08429
06:58:08|0.08429
06:58:09|0.08429
06:58:11|0.0843
06:58:11|0.08429
06:58:12|0.08406
06:58:13|0.08407
06:58:14|0.08421
06:58:16|0.08424
06:58:17|0.08421
06:58:18|0.08421
06:58:19|0.08403
06:58:20|0.08419
06:58:21|0.08421
06:58:21|0.08418
06:58:23|0.08418
06:58:24|0.084
06:58:25|0.08402
06:58:26|0.08418
06:58:27|0.08418
06:58:28|0.08406
06:58:28|0.08418
06:58:30|0.08418
06:58:31|0.08418
06:58:32|0.08418
06:58:33|0.08416
06:58:34|0.08399
06:58:35|0.08399
06:58:36|0.084
06:58:38|0.08395
06:58:38|0.08394
06:58:39|0.08407
06:58:41|0.0839
06:58:42|0.08394
06:58:43|0.08394
06:58:44|0.08399
06:58:45|0.08376
06:58:46|0.08376
06:58:47|0.08376
06:58:48|0.08375
06:58:49|0.08375
06:58:50|0.08375
06:58:51|0.08384
06:58:52|0.08375
06:58:53|0.08375
06:58:54|0.08375
06:58:55|0.08375
06:58:56|0.08375
06:58:57|0.08375
06:58:58|0.08535
06:58:59|0.08536
06:59:00|0.08526
06:59:01|0.08422
06:59:02|0.08495
06:59:04|0.08559
06:59:05|0.08527
06:59:06|0.08559
06:59:07|0.08559
06:59:08|0.08571
06:59:10|0.08588
06:59:11|0.086
06:59:12|0.08576
06:59:12|0.08598
06:59:13|0.086
06:59:16|0.08599
06:59:16|0.08599
06:59:17|0.08586
06:59:18|0.08599
06:59:19|0.08598
06:59:20|0.08598
06:59:21|0.08592
06:59:22|0.08625
06:59:23|0.08627
06:59:24|0.08685
06:59:25|0.08718
06:59:26|0.08626
06:59:27|0.08569
06:59:29|0.08634
06:59:29|0.08645
06:59:30|0.08667
06:59:31|0.08653
06:59:32|0.08644
06:59:34|0.08664
06:59:34|0.08672
06:59:36|0.08692
06:59:37|0.08688
06:59:39|0.08637
06:59:40|0.08641
06:59:41|0.08648
06:59:42|0.08637
06:59:43|0.08614
06:59:44|0.08621
06:59:45|0.0865
06:59:46|0.08661
06:59:47|0.08692
06:59:48|0.08686
06:59:49|0.0867
06:59:50|0.08773
06:59:51|0.08765
06:59:52|0.0874
06:59:53|0.08733
06:59:54|0.08732
06:59:55|0.08787
06:59:56|0.08759
06:59:57|0.0877
06:59:58|0.0878
06:59:59|0.08778
07:00:00|0.08789
07:00:01|0.0878
07:00:02|0.08793
07:00:04|0.08771
07:00:05|0.08737
07:00:07|0.0872
07:00:08|0.08678
07:00:09|0.087
07:00:09|0.087
07:00:11|0.08708
07:00:11|0.08698
07:00:13|0.08692
07:00:13|0.0869
07:00:15|0.08692
07:00:15|0.08677
07:00:17|0.08666
07:00:17|0.08691
07:00:19|0.08676
07:00:20|0.08666
07:00:20|0.08666
07:00:21|0.08648
07:00:22|0.08629
07:00:23|0.08603
07:00:25|0.08578
07:00:26|0.08589
07:00:27|0.08576
07:00:28|0.08576
07:00:28|0.08599
07:00:29|0.08602
07:00:30|0.08637
07:00:31|0.087
07:00:33|0.08698
07:00:33|0.08725
07:00:34|0.08698
07:00:35|0.08713
07:00:36|0.0875
07:00:37|0.08726
07:00:39|0.08733
07:00:41|0.08756
07:00:41|0.08755
07:00:44|0.08727
07:00:44|0.08735
07:00:45|0.08739
07:00:46|0.08716
07:00:47|0.08725
07:00:48|0.08702
07:00:49|0.087
07:00:50|0.087
07:00:51|0.08722
07:00:52|0.087
07:00:54|0.087
07:00:55|0.087
07:00:56|0.08696
07:00:57|0.08693
07:00:58|0.08658
07:01:00|0.08662
07:01:01|0.08647
07:01:02|0.08676
07:01:03|0.08676
07:01:04|0.08676
07:01:06|0.08662
07:01:06|0.08659
07:01:08|0.08549
07:01:09|0.08579
07:01:10|0.08559
07:01:11|0.08559
07:01:12|0.0858
07:01:13|0.08563
07:01:14|0.08567
07:01:16|0.08625
07:01:17|0.08647
07:01:18|0.08626
07:01:19|0.08626
07:01:19|0.08628
07:01:21|0.08638
07:01:22|0.08638
07:01:22|0.08648
07:01:23|0.08676
07:01:25|0.08673
07:01:25|0.08673
07:01:26|0.0865
07:01:28|0.08672
07:01:29|0.08673
07:01:30|0.08676
07:01:30|0.08676
07:01:32|0.08673
07:01:33|0.08672
07:01:34|0.08654
07:01:34|0.08654
07:01:35|0.08654
07:01:36|0.08651
07:01:38|0.08638
07:01:39|0.08654
07:01:40|0.08654
07:01:41|0.0854
07:01:42|0.0854
07:01:44|0.0854
07:01:45|0.0854
07:01:46|0.0854
07:01:47|0.0851
07:01:48|0.085
07:01:48|0.08473
07:01:50|0.08498
07:01:51|0.08482
07:01:52|0.0849
07:01:53|0.085
07:01:54|0.085
07:01:55|0.08525
07:01:56|0.08508
07:01:57|0.0853
07:01:58|0.08543
07:01:59|0.08557
07:02:00|0.08582
07:02:01|0.08582
07:02:02|0.08558
07:02:03|0.08556
07:02:04|0.08584
07:02:05|0.08582
07:02:06|0.08591
07:02:07|0.0864
07:02:08|0.0865
07:02:09|0.08634
07:02:10|0.08639
07:02:12|0.08672
07:02:12|0.08675
07:02:14|0.08684
07:02:14|0.0868
07:02:16|0.087
07:02:17|0.087
07:02:18|0.08709
07:02:19|0.08688
07:02:20|0.08678
07:02:21|0.08652
07:02:22|0.08652
07:02:24|0.08676
07:02:24|0.08654
07:02:26|0.08676
07:02:27|0.08675
07:02:28|0.08676
07:02:28|0.08687
07:02:30|0.087
07:02:30|0.08687
07:02:32|0.0868
07:02:32|0.08695
07:02:34|0.08709
07:02:34|0.08739
07:02:35|0.08755
07:02:36|0.08756
07:02:37|0.08744
07:02:38|0.08752
07:02:39|0.08752
07:02:40|0.0872
07:02:41|0.08755
07:02:43|0.08732
07:02:45|0.08725
07:02:45|0.0872
07:02:47|0.08715
07:02:48|0.08708
07:02:50|0.08661
07:02:50|0.08618
07:02:51|0.08667
07:02:52|0.08658
07:02:53|0.08656
07:02:55|0.08658
07:02:55|0.08658
07:02:56|0.08656
07:02:57|0.08655
07:02:58|0.08655
07:03:00|0.08668
07:03:01|0.08627
07:03:02|0.08634
07:03:03|0.08629
07:03:04|0.08623
07:03:05|0.08622
07:03:06|0.08608
07:03:07|0.08598
07:03:08|0.08606
07:03:10|0.08609
07:03:11|0.08633
07:03:12|0.08649
07:03:13|0.08588
07:03:14|0.08616
07:03:15|0.08606
07:03:16|0.08594
07:03:17|0.08604
07:03:18|0.08609
07:03:19|0.08609
07:03:20|0.086
07:03:21|0.086
07:03:22|0.08589
07:03:23|0.08588
07:03:25|0.08588
07:03:26|0.08577
07:03:27|0.08558
07:03:28|0.08552
07:03:29|0.08552
07:03:30|0.08552
07:03:31|0.0857
07:03:32|0.08552
07:03:33|0.08551
07:03:34|0.08551
07:03:35|0.08553
07:03:36|0.08583
07:03:37|0.08553
07:03:38|0.08553
07:03:39|0.08546
07:03:40|0.08552
07:03:41|0.08552
07:03:43|0.08552
07:03:44|0.08551
07:03:45|0.08551
07:03:47|0.08544
07:03:47|0.0854
07:03:48|0.0854
07:03:49|0.0854
07:03:51|0.08538
07:03:52|0.08512
07:03:53|0.08512
07:03:54|0.086
07:03:55|0.08586
07:03:56|0.08549
07:03:57|0.08574
07:03:58|0.08574
07:03:59|0.08574
07:04:00|0.08574
07:04:01|0.086
07:04:02|0.086
07:04:03|0.08638
07:04:04|0.08608
07:04:05|0.0862
07:04:06|0.0862
07:04:07|0.08618
07:04:08|0.08618
07:04:09|0.08618
07:04:10|0.08608
07:04:11|0.08608
07:04:12|0.08608
07:04:13|0.08608
07:04:14|0.08593
07:04:15|0.08593
07:04:17|0.08593
07:04:18|0.08606
07:04:18|0.08585
07:04:20|0.08605
07:04:21|0.08587
07:04:22|0.08587
07:04:23|0.08546
07:04:24|0.08546
07:04:25|0.08542
07:04:26|0.08527
07:04:27|0.08529
07:04:27|0.0854
07:04:28|0.08516
07:04:30|0.08541
07:04:31|0.08521
07:04:32|0.08544
07:04:32|0.08521
07:04:34|0.08521
07:04:34|0.08521
07:04:36|0.08523
07:04:37|0.0854
07:04:37|0.08521
07:04:38|0.08523
07:04:40|0.08585
07:04:40|0.08597
07:04:42|0.08568
07:04:43|0.08571
07:04:45|0.08571
07:04:46|0.08592
07:04:48|0.08579
07:04:48|0.08587
07:04:50|0.0858
07:04:51|0.08561
07:04:51|0.08561
07:04:53|0.08561
07:04:54|0.08561
07:04:55|0.08561
07:04:56|0.08573
07:04:57|0.08561
07:04:58|0.08561
07:04:59|0.08573
07:05:00|0.08573
07:05:01|0.08573
07:05:02|0.08573
07:05:03|0.08573
07:05:04|0.08573
07:05:06|0.08573
07:05:07|0.08573
07:05:07|0.08573
07:05:09|0.08573
07:05:11|0.08573
07:05:11|0.08561
07:05:12|0.08561
07:05:14|0.08554
07:05:15|0.0855
07:05:15|0.08549
07:05:16|0.08531
07:05:18|0.08528
07:05:19|0.08549
07:05:20|0.08572
07:05:21|0.08554
07:05:21|0.08554
07:05:22|0.08554
07:05:23|0.08572
07:05:25|0.08559
07:05:26|0.08559
07:05:26|0.08556
07:05:27|0.0855
07:05:28|0.08551
07:05:29|0.08566
07:05:30|0.08566
07:05:31|0.08566
07:05:32|0.08551
07:05:34|0.08565
07:05:35|0.08565
07:05:36|0.08565
07:05:37|0.08561
07:05:38|0.08551
07:05:39|0.08551
07:05:40|0.08551
07:05:41|0.08551
07:05:42|0.08565
07:05:43|0.08565
07:05:44|0.08546
07:05:46|0.08548
07:05:48|0.0855
07:05:48|0.0855
07:05:50|0.0855
07:05:51|0.0855
07:05:51|0.08549
07:05:53|0.08548
07:05:54|0.08548
07:05:54|0.08528
07:05:56|0.08528
07:05:57|0.08528
07:05:59|0.08528
07:06:00|0.08527
07:06:01|0.08527
07:06:02|0.08527
07:06:03|0.08527
07:06:03|0.08549
07:06:05|0.08529
07:06:07|0.08529
07:06:07|0.08529
07:06:08|0.08529
07:06:09|0.08527
07:06:10|0.08521
07:06:11|0.08521
07:06:12|0.08527
07:06:13|0.08527
07:06:14|0.08521
07:06:15|0.08521
07:06:16|0.08511
07:06:17|0.08512
07:06:18|0.08512
07:06:19|0.08509
07:06:20|0.08507
07:06:21|0.08507
07:06:22|0.08507
07:06:23|0.08503
07:06:25|0.08501
07:06:26|0.08501
07:06:28|0.08502
07:06:28|0.08502
07:06:29|0.08551
07:06:30|0.08548
07:06:32|0.08548
07:06:32|0.08525
07:06:33|0.085
07:06:35|0.08526
07:06:36|0.085
07:06:37|0.08551
07:06:38|0.08551
07:06:39|0.08551
07:06:40|0.08549
07:06:41|0.08549
07:06:42|0.08549
07:06:43|0.08549
07:06:45|0.08548
07:06:46|0.08548
07:06:47|0.08548
07:06:48|0.08548
07:06:49|0.08548
07:06:50|0.08525
07:06:51|0.08525
07:06:52|0.08525
07:06:54|0.08541
07:06:54|0.08518
07:06:56|0.08515
07:06:57|0.08515
07:06:58|0.08515
07:06:59|0.08515
07:07:00|0.08515
07:07:02|0.08515
07:07:02|0.08515
07:07:03|0.08528
07:07:05|0.08528
07:07:06|0.08528
07:07:07|0.08528
07:07:09|0.08528
07:07:10|0.08528
07:07:11|0.08533
07:07:12|0.08533
07:07:13|0.08533
07:07:14|0.08533
07:07:15|0.08533
07:07:16|0.08533
07:07:17|0.08533
07:07:18|0.08533
07:07:19|0.08528
07:07:20|0.08528
07:07:21|0.08528
07:07:22|0.08528
07:07:23|0.08528
07:07:24|0.08528
07:07:25|0.08528
07:07:26|0.08562
07:07:27|0.0855
07:07:28|0.08551
07:07:29|0.08591
07:07:30|0.08574
07:07:31|0.08588
07:07:32|0.08592
07:07:33|0.08571
07:07:34|0.08571
07:07:35|0.08571
07:07:36|0.08577
07:07:37|0.08577
07:07:38|0.08585
07:07:39|0.08585
07:07:40|0.08585
07:07:41|0.08571
07:07:42|0.08577
07:07:43|0.08577
07:07:44|0.08577
07:07:45|0.08577
07:07:47|0.08551
07:07:48|0.08551
07:07:49|0.08551
07:07:50|0.08551
07:07:51|0.08571
07:07:52|0.08571
07:07:53|0.08571
07:07:54|0.08571
07:07:56|0.08551
07:07:56|0.08551
07:07:57|0.0855
07:07:59|0.08551
07:08:00|0.08567
07:08:01|0.08571
07:08:02|0.08571
07:08:03|0.0856
07:08:04|0.0853
07:08:05|0.0853
07:08:06|0.08556
07:08:08|0.08554
07:08:08|0.08554
07:08:10|0.08554
07:08:11|0.08554
07:08:12|0.08554
07:08:12|0.08554
07:08:14|0.08554
07:08:15|0.08554
07:08:15|0.08554
07:08:17|0.08527
07:08:18|0.08544
07:08:19|0.08544
07:08:21|0.08521
07:08:21|0.08521
07:08:23|0.08515
07:08:23|0.0851
07:08:24|0.08515
07:08:26|0.08507
07:08:27|0.08507
07:08:28|0.08507
07:08:29|0.08507
07:08:30|0.08503
07:08:31|0.08502
07:08:32|0.08503
07:08:34|0.08507
07:08:35|0.08517
07:08:36|0.08517
07:08:37|0.08515
07:08:38|0.08515
07:08:39|0.08515
07:08:40|0.0852
07:08:41|0.0852
07:08:42|0.08523
07:08:43|0.08524
07:08:44|0.08516
07:08:45|0.0852
07:08:46|0.0852
07:08:48|0.08518
07:08:48|0.08524
07:08:49|0.08524
07:08:51|0.08524
07:08:51|0.08544
07:08:53|0.08525
07:08:54|0.08525
07:08:55|0.08525
07:08:56|0.08525
07:08:57|0.08525
07:08:58|0.08531
07:08:59|0.08532
07:09:00|0.08532
07:09:01|0.08541
07:09:02|0.08542
07:09:03|0.08542
07:09:05|0.08542
07:09:05|0.08542
07:09:07|0.08533
07:09:08|0.08533
07:09:09|0.08533
07:09:10|0.08533
07:09:11|0.08516
07:09:12|0.08516
07:09:13|0.08514
07:09:14|0.08514
07:09:15|0.08507
07:09:16|0.08505
07:09:17|0.08516
07:09:18|0.08506
07:09:19|0.08506
07:09:20|0.08506
07:09:21|0.08507
07:09:22|0.0848
07:09:23|0.08479
07:09:24|0.08474
07:09:26|0.08475
07:09:26|0.08475
07:09:28|0.08468
07:09:29|0.08458
07:09:30|0.08473
07:09:31|0.08473
07:09:32|0.08461
07:09:33|0.0845
07:09:33|0.0845
07:09:35|0.0845
07:09:36|0.0845
07:09:37|0.0845
07:09:38|0.08449
07:09:39|0.08449
07:09:40|0.08441
07:09:41|0.08458
07:09:42|0.0845
07:09:43|0.08446
07:09:44|0.0844
07:09:45|0.0844
07:09:46|0.08459
07:09:47|0.08446
07:09:48|0.08446
07:09:49|0.08446
07:09:50|0.08455
07:09:51|0.08455
07:09:53|0.08455
07:09:54|0.08455
07:09:54|0.08462
07:09:56|0.08462
07:09:57|0.08462
07:09:58|0.08462
07:09:59|0.08462
07:10:00|0.08462
07:10:01|0.08462
07:10:03|0.08461
07:10:04|0.08461
07:10:05|0.08472
07:10:06|0.08472
07:10:07|0.08471
07:10:08|0.08471
07:10:09|0.08471
07:10:09|0.08472
07:10:11|0.0844
07:10:11|0.0844
07:10:12|0.08452
07:10:15|0.08438
07:10:15|0.08438
07:10:16|0.08438
07:10:17|0.08438
07:10:18|0.08438
07:10:19|0.08452
07:10:20|0.08401
07:10:21|0.0841
07:10:22|0.0841
07:10:23|0.0841
07:10:24|0.08409
07:10:25|0.08409
07:10:27|0.0841
07:10:27|0.0841
07:10:28|0.0841
07:10:29|0.0841
07:10:30|0.08412
07:10:32|0.08431
07:10:32|0.08416
07:10:33|0.08416
07:10:34|0.08416
07:10:35|0.08432
07:10:36|0.08432
07:10:37|0.08432
07:10:38|0.08432
07:10:39|0.08432
07:10:40|0.08432
07:10:41|0.08432
07:10:43|0.08432
07:10:44|0.08438
07:10:45|0.08438
07:10:46|0.08432
07:10:47|0.08442
07:10:48|0.08506
07:10:48|0.08493
07:10:51|0.08532
07:10:52|0.0853
07:10:53|0.0853
07:10:53|0.0853
07:10:55|0.08568
07:10:57|0.08537
07:10:58|0.08671
07:10:59|0.08671
07:11:00|0.08657
07:11:01|0.08661
07:11:02|0.08685
07:11:03|0.08671
07:11:04|0.08671
07:11:05|0.08606
07:11:07|0.08584
07:11:07|0.08619
07:11:08|0.08669
07:11:09|0.08641
07:11:10|0.08671
07:11:11|0.08714
07:11:12|0.08709
07:11:13|0.08699
07:11:14|0.08687
07:11:15|0.08679
07:11:16|0.08667
07:11:18|0.0865
07:11:19|0.08694
07:11:20|0.08686
07:11:21|0.08674
07:11:22|0.08679
07:11:22|0.08679
07:11:24|0.08663
07:11:25|0.08643
07:11:26|0.08646
07:11:26|0.08622
07:11:27|0.08599
07:11:29|0.08583
07:11:31|0.08602
07:11:32|0.08645
07:11:32|0.08645
07:11:33|0.08629
07:11:34|0.08591
07:11:35|0.08583
07:11:37|0.08567
07:11:38|0.08587
07:11:39|0.08566
07:11:40|0.0859
07:11:41|0.08584
07:11:41|0.08584
07:11:42|0.08593
07:11:43|0.08593
07:11:45|0.08593
07:11:45|0.08593
07:11:47|0.08593
07:11:48|0.08598
07:11:49|0.08598
07:11:50|0.086
07:11:51|0.086
07:11:52|0.08595
07:11:54|0.08592
07:11:55|0.086
07:11:56|0.086
07:11:56|0.08595
07:11:57|0.086
07:11:59|0.086
07:12:00|0.086
07:12:01|0.086
07:12:02|0.086
07:12:03|0.08594
07:12:04|0.08594
07:12:05|0.08594
07:12:06|0.08574
07:12:07|0.08583
07:12:08|0.08564
07:12:10|0.08564
07:12:10|0.08578
07:12:11|0.08562
07:12:12|0.08557
07:12:13|0.08564
07:12:15|0.08564
07:12:16|0.08564
07:12:17|0.08575
07:12:17|0.08575
07:12:19|0.0858
07:12:20|0.0858
07:12:20|0.0858
07:12:22|0.0858
07:12:23|0.08596
07:12:23|0.08596
07:12:25|0.08582
07:12:25|0.08598
07:12:26|0.08598
07:12:27|0.08598
07:12:28|0.08582
07:12:29|0.08597
07:12:30|0.08597
07:12:31|0.08597
07:12:32|0.08597
07:12:33|0.08583
07:12:34|0.08583
07:12:35|0.08576
07:12:36|0.08576
07:12:37|0.08576
07:12:38|0.08576
07:12:39|0.08576
07:12:41|0.08576
07:12:41|0.08576
07:12:43|0.08576
07:12:44|0.08576
07:12:45|0.08596
07:12:46|0.08576
07:12:47|0.08576
07:12:48|0.08576
07:12:49|0.08576
07:12:50|0.08575
07:12:51|0.08575
07:12:52|0.08575
07:12:53|0.08575
07:12:54|0.08575
07:12:55|0.08571
07:12:56|0.0857
07:12:57|0.08565
07:12:58|0.08565
07:13:00|0.08565
07:13:00|0.08565
07:13:02|0.08565
07:13:04|0.08576
07:13:05|0.08576
07:13:06|0.08576
07:13:06|0.08566
07:13:08|0.08576
07:13:09|0.08572
07:13:10|0.08569
07:13:12|0.08565
07:13:12|0.08565
07:13:13|0.08565
07:13:14|0.08573
07:13:15|0.08573
07:13:16|0.08565
07:13:17|0.08565
07:13:18|0.08562
07:13:20|0.08565
07:13:20|0.08565
07:13:21|0.08565
07:13:22|0.08565
07:13:23|0.08565
07:13:24|0.08565
07:13:25|0.08565
07:13:26|0.08557
07:13:27|0.08565
07:13:28|0.08556
07:13:29|0.08556
07:13:30|0.08555
07:13:32|0.08552
07:13:32|0.08552
07:13:33|0.08552
07:13:34|0.0855
07:13:35|0.08561
07:13:36|0.08561
07:13:37|0.08561
07:13:39|0.08561
07:13:39|0.08525
07:13:41|0.08522
07:13:42|0.08522
07:13:43|0.08536
07:13:45|0.08531
07:13:45|0.08531
07:13:46|0.08502
07:13:47|0.08502
07:13:48|0.08517
07:13:49|0.08517
07:13:50|0.08517
07:13:52|0.08517
07:13:53|0.08517
07:13:54|0.08517
07:13:56|0.08517
07:13:57|0.08517
07:13:57|0.08523
07:13:58|0.08503
07:13:59|0.08503
07:14:00|0.08503
07:14:01|0.08503
07:14:03|0.08502
07:14:04|0.08504
07:14:05|0.08523
07:14:06|0.08523
07:14:07|0.08523
07:14:08|0.08503
07:14:09|0.08503
07:14:10|0.08535
07:14:11|0.08535
07:14:12|0.08541
07:14:13|0.08541
07:14:14|0.08571
07:14:15|0.08572
07:14:16|0.08572
07:14:17|0.08547
07:14:19|0.08549
07:14:20|0.08549
07:14:21|0.08549
07:14:22|0.08549
07:14:23|0.08549
07:14:24|0.08549
07:14:25|0.08549
07:14:26|0.08542
07:14:27|0.08542
07:14:29|0.08544
07:14:30|0.08544
07:14:31|0.08544
07:14:31|0.08544
07:14:33|0.08544
07:14:33|0.08544
07:14:35|0.08544
07:14:35|0.08544
07:14:36|0.08498
07:14:37|0.085
07:14:38|0.085
07:14:39|0.085
07:14:40|0.085
07:14:41|0.085
07:14:42|0.085
07:14:43|0.085
07:14:44|0.085
07:14:46|0.08524
07:14:46|0.08521
07:14:47|0.08521
07:14:48|0.08521
07:14:49|0.08521
07:14:51|0.08537
07:14:52|0.08537
07:14:53|0.08537
07:14:55|0.0854
07:14:55|0.0854
07:14:56|0.08537
07:14:57|0.08537
07:14:59|0.08543
07:15:00|0.08543
07:15:01|0.08543
07:15:02|0.08543
07:15:04|0.08543
07:15:05|0.08543
07:15:05|0.08543
07:15:06|0.08503
07:15:08|0.0854
07:15:10|0.0854
07:15:11|0.0854
07:15:12|0.0854
07:15:13|0.0854
07:15:14|0.08505
07:15:15|0.08538
07:15:16|0.08538
07:15:17|0.08532
07:15:18|0.08528
07:15:19|0.08528
07:15:20|0.08511
07:15:21|0.08511
07:15:22|0.08511
07:15:23|0.08511
07:15:24|0.08511
07:15:25|0.08511
07:15:27|0.08511
07:15:28|0.08511
07:15:29|0.08511
07:15:30|0.08511
07:15:31|0.08511
07:15:32|0.08511
07:15:32|0.08511
07:15:34|0.08511
07:15:34|0.08511
07:15:35|0.08503
07:15:37|0.08493
07:15:38|0.08493
07:15:39|0.08493
07:15:40|0.08493
07:15:41|0.08482
07:15:42|0.08482
07:15:43|0.08476
07:15:44|0.08482
07:15:46|0.08508
07:15:47|0.08508
07:15:48|0.08508
07:15:49|0.08508
07:15:50|0.08508
07:15:51|0.08508
07:15:52|0.08508
07:15:53|0.08508
07:15:55|0.08508
07:15:56|0.08508
07:15:57|0.08508
07:15:59|0.08506
07:16:00|0.08506
07:16:00|0.08507
07:16:02|0.08491
07:16:03|0.08507
07:16:04|0.08506
07:16:06|0.08508
07:16:08|0.08508
07:16:08|0.08508
07:16:09|0.08508
07:16:11|0.08508
07:16:12|0.08508
07:16:13|0.08508
07:16:13|0.08508
07:16:15|0.08515
07:16:15|0.08515
07:16:16|0.0853
07:16:18|0.08538
07:16:18|0.08538
07:16:19|0.08538
07:16:21|0.08538
07:16:22|0.08538
07:16:23|0.08536
07:16:24|0.08521
07:16:25|0.08521
07:16:25|0.08521
07:16:27|0.08521
07:16:28|0.08521
07:16:28|0.08521
07:16:30|0.08535
07:16:31|0.08523
07:16:32|0.08538
07:16:32|0.08538
07:16:33|0.08499
07:16:35|0.08515
07:16:36|0.08515
07:16:37|0.08509
07:16:37|0.08509
07:16:38|0.085
07:16:40|0.085
07:16:41|0.08499
07:16:42|0.08499
07:16:43|0.08499
07:16:43|0.08495
07:16:45|0.08465
07:16:46|0.08459
07:16:47|0.08459
07:16:48|0.08459
07:16:49|0.08459
07:16:49|0.08463
07:16:51|0.08462
07:16:51|0.08462
07:16:53|0.08482
07:16:53|0.08476
07:16:56|0.08476
07:16:56|0.08476
07:16:57|0.08476
07:16:59|0.08462
07:17:01|0.08476
07:17:01|0.08476
07:17:03|0.08476
07:17:05|0.08484
07:17:06|0.08473
07:17:08|0.08496
07:17:08|0.08496
07:17:09|0.08496
07:17:10|0.08496
07:17:12|0.0851
07:17:14|0.0851
07:17:14|0.08518
07:17:16|0.08518
07:17:17|0.08459
07:17:18|0.0846
07:17:19|0.08471
07:17:21|0.08471
07:17:21|0.08467
07:17:22|0.08467
07:17:24|0.08474
07:17:25|0.08505
07:17:27|0.085
07:17:27|0.085
07:17:28|0.0852
07:17:29|0.0852
07:17:30|0.0852
07:17:31|0.08505
07:17:32|0.08505
07:17:33|0.0851
07:17:34|0.0851
07:17:35|0.0851
07:17:36|0.085
07:17:37|0.085
07:17:38|0.08506
07:17:39|0.08506
07:17:40|0.085
07:17:41|0.085
07:17:42|0.085
07:17:43|0.085
07:17:44|0.08518
07:17:46|0.08508
07:17:46|0.08508
07:17:47|0.08508
07:17:48|0.08508
07:17:49|0.08509
07:17:51|0.08525
07:17:51|0.08524
07:17:52|0.08524
07:17:53|0.08524
07:17:54|0.08481
07:17:56|0.0849
07:17:56|0.0849
07:17:59|0.0849
07:17:59|0.0849
07:18:00|0.08489
07:18:01|0.08489
07:18:03|0.08489
07:18:04|0.08489
07:18:06|0.08472
07:18:06|0.08472
07:18:07|0.0847
07:18:08|0.0847
07:18:09|0.08521
07:18:10|0.08521
07:18:11|0.08538
07:18:13|0.08556
07:18:14|0.08526
07:18:15|0.08531
07:18:16|0.08556
07:18:17|0.0854
07:18:17|0.0854
07:18:19|0.0854
07:18:20|0.0854
07:18:21|0.0854
07:18:22|0.08479
07:18:23|0.08488
07:18:25|0.08487
07:18:25|0.08487
07:18:26|0.08524
07:18:27|0.08492
07:18:28|0.08492
07:18:29|0.08518
07:18:30|0.08539
07:18:31|0.08539
07:18:32|0.08539
07:18:33|0.08561
07:18:34|0.08546
07:18:35|0.08587
07:18:36|0.0853
07:18:37|0.0853
07:18:38|0.0853
07:18:39|0.08507
07:18:40|0.08531
07:18:41|0.08531
07:18:42|0.08531
07:18:43|0.08517
07:18:44|0.08503
07:18:45|0.08523
07:18:46|0.08523
07:18:47|0.0858
07:18:48|0.08595
07:18:49|0.08594
07:18:50|0.08594
07:18:51|0.08594
07:18:52|0.08605
07:18:53|0.08604
07:18:54|0.08604
07:18:55|0.08584
07:18:56|0.08603
07:18:57|0.08603
07:18:58|0.08603
07:18:59|0.08614
07:19:00|0.0858
07:19:01|0.086
07:19:03|0.086
07:19:03|0.086
07:19:05|0.086
07:19:07|0.08582
07:19:08|0.08599
07:19:09|0.08599
07:19:10|0.086
07:19:12|0.086
07:19:13|0.086
07:19:14|0.086
07:19:15|0.086
07:19:16|0.086
07:19:17|0.086
07:19:18|0.086
07:19:19|0.086
07:19:20|0.086
07:19:21|0.086
07:19:22|0.086
07:19:23|0.086
07:19:24|0.086
07:19:25|0.086
07:19:26|0.08606
07:19:27|0.08606
07:19:28|0.08606
07:19:29|0.08606
07:19:30|0.08606
07:19:31|0.08606
07:19:32|0.08606
07:19:33|0.08606
07:19:34|0.08606
07:19:35|0.086
07:19:36|0.08588
07:19:37|0.08588
07:19:38|0.08588
07:19:39|0.08588
07:19:40|0.08598
07:19:41|0.08598
07:19:42|0.08598
07:19:43|0.08598
07:19:44|0.08598
07:19:45|0.08598
07:19:46|0.08598
07:19:47|0.08598
07:19:48|0.08598
07:19:49|0.08598
07:19:50|0.08598
07:19:51|0.08592
07:19:52|0.08592
07:19:53|0.086
07:19:55|0.08584
07:19:55|0.08584
07:19:56|0.08584
07:19:57|0.0858
07:20:00|0.08589
07:20:01|0.08584
07:20:02|0.08584
07:20:03|0.08584
07:20:05|0.08584
07:20:05|0.08584
07:20:07|0.0858
07:20:08|0.0858
07:20:09|0.0858
07:20:10|0.0858
07:20:11|0.08584
07:20:12|0.08575
07:20:13|0.08575
07:20:14|0.08575
07:20:15|0.086
07:20:16|0.08572
07:20:17|0.08572
07:20:18|0.08572
07:20:19|0.08572
07:20:20|0.08572
07:20:21|0.08572
07:20:22|0.08572
07:20:23|0.08572
07:20:24|0.08575
07:20:25|0.08575
07:20:26|0.08575
07:20:27|0.08575
07:20:28|0.08587
07:20:29|0.08577
07:20:30|0.08572
07:20:31|0.08547
07:20:33|0.08563
07:20:34|0.08563
07:20:34|0.08563
07:20:36|0.08556
07:20:36|0.08556
07:20:38|0.08556
07:20:38|0.08544
07:20:40|0.08544
07:20:41|0.08562
07:20:42|0.08542
07:20:43|0.08552
07:20:44|0.08552
07:20:45|0.08554
07:20:46|0.08554
07:20:46|0.08554
07:20:47|0.08554
07:20:49|0.08567
07:20:50|0.08555
07:20:50|0.08555
07:20:52|0.08573
07:20:53|0.08563
07:20:54|0.08541
07:20:54|0.08539
07:20:56|0.08539
07:20:56|0.085
07:20:58|0.08525
07:20:58|0.08491
07:20:59|0.08491
07:21:00|0.08521
07:21:02|0.08521
07:21:02|0.0854
07:21:04|0.08537
07:21:06|0.08528
07:21:07|0.08519
07:21:08|0.08519
07:21:09|0.08519
07:21:10|0.08519
07:21:11|0.08521
07:21:12|0.08521
07:21:13|0.0852
07:21:14|0.0852
07:21:15|0.0852
07:21:16|0.08488
07:21:17|0.08487
07:21:19|0.08487
07:21:19|0.08487
07:21:20|0.08514
07:21:22|0.08541
07:21:23|0.08541
07:21:24|0.08541
07:21:24|0.08541
07:21:25|0.08532
07:21:26|0.08532
07:21:28|0.08532
07:21:29|0.08532
07:21:30|0.08487
07:21:31|0.08487
07:21:31|0.08487
07:21:32|0.08527
07:21:33|0.08527
07:21:34|0.08527
07:21:36|0.08527
07:21:36|0.08527
07:21:38|0.08527
07:21:40|0.0854
07:21:40|0.0854
07:21:41|0.08507
07:21:42|0.08507
07:21:43|0.08507
07:21:44|0.08502
07:21:45|0.08538
07:21:46|0.08538
07:21:47|0.08522
07:21:48|0.0854
07:21:49|0.08524
07:21:50|0.08524
07:21:51|0.08524
07:21:52|0.08524
07:21:53|0.08524
07:21:54|0.08524
07:21:55|0.08521
07:21:56|0.08521
07:21:57|0.08521
07:21:58|0.08521
07:21:59|0.08524
07:22:00|0.08537
07:22:02|0.08524
07:22:02|0.08524
07:22:04|0.08521
07:22:05|0.08523
07:22:06|0.08523
07:22:08|0.08523
07:22:08|0.08523
07:22:09|0.08523
07:22:11|0.08521
07:22:12|0.085
07:22:13|0.0853
07:22:14|0.08541
07:22:14|0.08547
07:22:16|0.08547
07:22:17|0.08547
07:22:19|0.08547
07:22:19|0.08547
07:22:20|0.0854
07:22:21|0.08548
07:22:22|0.08556
07:22:23|0.08549
07:22:24|0.08549
07:22:25|0.08549
07:22:26|0.08526
07:22:27|0.08526
07:22:28|0.08526
07:22:29|0.08526
07:22:30|0.08526
07:22:31|0.0852
07:22:32|0.0852
07:22:33|0.0854
07:22:35|0.0854
07:22:35|0.0854
07:22:37|0.0854
07:22:38|0.0854
07:22:39|0.0854
07:22:40|0.0854
07:22:41|0.08534
07:22:42|0.08516
07:22:43|0.08516
07:22:44|0.0855
07:22:45|0.0854
07:22:46|0.0854
07:22:47|0.0854
07:22:48|0.0854
07:22:49|0.0854
07:22:50|0.0854
07:22:51|0.0854
07:22:52|0.0854
07:22:53|0.0854
07:22:54|0.0854
07:22:55|0.0854
07:22:56|0.0854
07:22:57|0.0854
07:22:58|0.0854
07:22:59|0.0854
07:23:00|0.0854
07:23:01|0.0854
07:23:03|0.08534
07:23:04|0.08539
07:23:06|0.08539
07:23:07|0.08524
07:23:08|0.08524
07:23:10|0.08524
07:23:11|0.08524
07:23:12|0.08524
07:23:13|0.08524
07:23:14|0.08533
07:23:16|0.08507
07:23:17|0.08507
07:23:18|0.08507
07:23:18|0.08507
07:23:19|0.08507
07:23:20|0.08507
07:23:22|0.08507
07:23:22|0.08513
07:23:24|0.08507
07:23:25|0.08502
07:23:25|0.08502
07:23:27|0.08506
07:23:27|0.0852
07:23:29|0.08507
07:23:31|0.08507
07:23:31|0.08507
07:23:32|0.08507
07:23:33|0.08521
07:23:34|0.08521
07:23:35|0.08521
07:23:36|0.08521
07:23:37|0.08521
07:23:39|0.08521
07:23:40|0.08521
07:23:40|0.08539
07:23:42|0.08529
07:23:42|0.08529
07:23:44|0.08531
07:23:44|0.08531
07:23:46|0.08531
07:23:47|0.08531
07:23:47|0.08531
07:23:49|0.08554
07:23:50|0.08554
07:23:50|0.08554
07:23:52|0.08554
07:23:52|0.08554
07:23:53|0.08571
07:23:54|0.08571
07:23:55|0.08574
07:23:57|0.08554
07:23:58|0.08554
07:23:58|0.08554
07:24:00|0.08554
07:24:01|0.08554
07:24:02|0.08554
07:24:03|0.08554
07:24:04|0.08554
07:24:06|0.08554
07:24:07|0.08554
07:24:08|0.08554
07:24:09|0.0854
07:24:10|0.08554
07:24:11|0.08554
07:24:12|0.08554
07:24:12|0.08554
07:24:14|0.08554
07:24:15|0.08554
07:24:16|0.08554
07:24:16|0.08554
07:24:18|0.08552
07:24:19|0.08554
07:24:20|0.08554
07:24:21|0.08554
07:24:22|0.08554
07:24:23|0.08554
07:24:24|0.08554
07:24:25|0.08554
07:24:26|0.08554
07:24:27|0.08554
07:24:28|0.08554
07:24:29|0.08554
07:24:30|0.08554
07:24:31|0.08554
07:24:32|0.08554
07:24:33|0.08554
07:24:34|0.08568
07:24:35|0.08568
07:24:36|0.08568
07:24:37|0.08568
07:24:38|0.08568
07:24:39|0.08568
07:24:40|0.08568
07:24:42|0.08568
07:24:42|0.08568
07:24:44|0.08568
07:24:45|0.08568
07:24:47|0.08568
07:24:47|0.08574
07:24:48|0.08574
07:24:49|0.08568
07:24:50|0.08568
07:24:51|0.08576
07:24:52|0.08576
07:24:53|0.08576
07:24:55|0.08576
07:24:56|0.08576
07:24:56|0.0857
07:24:57|0.0857
07:24:58|0.0857
07:25:00|0.0857
07:25:01|0.0857
07:25:02|0.0857
07:25:04|0.0857
07:25:04|0.0855
07:25:05|0.0855
07:25:07|0.08569
07:25:08|0.08569
07:25:10|0.0857
07:25:11|0.08569
07:25:12|0.08569
07:25:13|0.08569
07:25:14|0.08569
07:25:15|0.08569
07:25:16|0.08569
07:25:17|0.08569
07:25:18|0.08569
07:25:19|0.08577
07:25:20|0.08593
07:25:21|0.08586
07:25:22|0.08586
07:25:23|0.08586
07:25:24|0.08586
07:25:25|0.086
07:25:27|0.086
07:25:27|0.086
07:25:28|0.08568
07:25:30|0.08574
07:25:31|0.08577
07:25:31|0.08576
07:25:33|0.08559
07:25:34|0.08583
07:25:35|0.08583
07:25:36|0.08583
07:25:37|0.0861
07:25:38|0.0861
07:25:39|0.08613
07:25:40|0.08623
07:25:41|0.08619
07:25:42|0.0861
07:25:43|0.08639
07:25:44|0.08645
07:25:45|0.08644
07:25:46|0.08644
07:25:47|0.08644
07:25:48|0.08644
07:25:49|0.08644
07:25:50|0.08643
07:25:51|0.08643
07:25:52|0.08642
07:25:53|0.08642
07:25:54|0.08644
07:25:55|0.08645
07:25:56|0.08617
07:25:57|0.08638
07:25:58|0.08638
07:25:59|0.08638
07:26:00|0.08638
07:26:01|0.08613
07:26:02|0.08613
07:26:03|0.08638
07:26:05|0.08638
07:26:06|0.08638
07:26:06|0.08638
07:26:08|0.0861
07:26:09|0.08607
07:26:10|0.08601
07:26:11|0.08606
07:26:12|0.08602
07:26:13|0.08614
07:26:14|0.08645
07:26:15|0.08643
07:26:16|0.08624
07:26:17|0.08645
07:26:18|0.08642
07:26:19|0.08645
07:26:20|0.08645
07:26:21|0.08651
07:26:22|0.08669
07:26:23|0.08644
07:26:24|0.08666
07:26:25|0.0859
07:26:26|0.08644
07:26:27|0.08644
07:26:28|0.08644
07:26:29|0.0865
07:26:30|0.0865
07:26:31|0.08651
07:26:32|0.08677
07:26:33|0.08652
07:26:34|0.08643
07:26:35|0.08674
07:26:36|0.08674
07:26:37|0.08677
07:26:38|0.08677
07:26:39|0.08677
07:26:40|0.08677
07:26:41|0.08677
07:26:42|0.08677
07:26:43|0.08677
07:26:44|0.08676
07:26:45|0.08658
07:26:46|0.08658
07:26:47|0.08676
07:26:48|0.08676
07:26:49|0.08676
07:26:50|0.08676
07:26:51|0.08676
07:26:52|0.08676
07:26:53|0.08677
07:26:54|0.08661
07:26:55|0.08677
07:26:56|0.08662
07:26:57|0.08676
07:26:58|0.08676
07:26:59|0.08676
07:27:00|0.08658
07:27:01|0.08674
07:27:02|0.08674
07:27:03|0.08659
07:27:05|0.08659
07:27:07|0.087
07:27:08|0.0869
07:27:08|0.0869
07:27:10|0.08713
07:27:11|0.08718
07:27:13|0.08724
07:27:14|0.08671
07:27:15|0.08718
07:27:16|0.08711
07:27:16|0.08675
07:27:17|0.08678
07:27:19|0.08704
07:27:20|0.08704
07:27:21|0.08704
07:27:21|0.08704
07:27:22|0.08704
07:27:24|0.08735
07:27:24|0.08718
07:27:26|0.08762
07:27:27|0.08755
07:27:28|0.088
07:27:29|0.088
07:27:30|0.088
07:27:32|0.08808
07:27:33|0.08819
07:27:33|0.08826
07:27:34|0.088
07:27:36|0.088
07:27:37|0.08791
07:27:37|0.08774
07:27:39|0.08798
07:27:39|0.08793
07:27:41|0.08775
07:27:42|0.08764
07:27:42|0.0877
07:27:43|0.08763
07:27:44|0.08763
07:27:45|0.08767
07:27:46|0.08779
07:27:47|0.08797
07:27:49|0.08797
07:27:50|0.08797
07:27:51|0.08783
07:27:52|0.08792
07:27:53|0.08792
07:27:54|0.08793
07:27:54|0.08793
07:27:56|0.08791
07:27:57|0.08739
07:27:57|0.08701
07:27:58|0.08698
07:27:59|0.08714
07:28:01|0.08711
07:28:02|0.08715
07:28:02|0.08716
07:28:04|0.08706
07:28:04|0.08723
07:28:06|0.08718
07:28:07|0.08724
07:28:08|0.08759
07:28:10|0.08785
07:28:11|0.08784
07:28:12|0.08799
07:28:13|0.0878
07:28:14|0.0878
07:28:16|0.08797
07:28:17|0.08747
07:28:18|0.08799
07:28:19|0.08821
07:28:20|0.08836
07:28:21|0.08883
07:28:22|0.08837
07:28:23|0.08837
07:28:25|0.0886
07:28:25|0.08914
07:28:27|0.08916
07:28:29|0.08908
07:28:29|0.08903
07:28:30|0.08915
07:28:32|0.08906
07:28:32|0.08839
07:28:34|0.0888
07:28:34|0.089
07:28:35|0.08869
07:28:37|0.08876
07:28:37|0.08869
07:28:38|0.08865
07:28:39|0.08871
07:28:40|0.08876
07:28:41|0.08876
07:28:42|0.08855
07:28:44|0.0887
07:28:45|0.08833
07:28:45|0.08857
07:28:47|0.08814
07:28:48|0.08814
07:28:49|0.08814
07:28:50|0.08846
07:28:51|0.08852
07:28:52|0.0887
07:28:53|0.08846
07:28:54|0.08852
07:28:55|0.08842
07:28:56|0.08868
07:28:57|0.08868
07:28:58|0.08891
07:28:59|0.089
07:29:01|0.08925
07:29:02|0.08955
07:29:02|0.08963
07:29:03|0.08966
07:29:05|0.0898
07:29:06|0.08979
07:29:08|0.0898
07:29:09|0.08988
07:29:09|0.0899
07:29:11|0.08995
07:29:12|0.08995
07:29:13|0.09006
07:29:14|0.09034
07:29:15|0.0907
07:29:16|0.09057
07:29:18|0.09076
07:29:18|0.09099
07:29:20|0.09105
07:29:21|0.09125
07:29:22|0.0913
07:29:23|0.0913
07:29:24|0.0913
07:29:25|0.09135
07:29:26|0.09141
07:29:27|0.09128
07:29:28|0.09079
07:29:29|0.0904
07:29:30|0.091
07:29:31|0.09128
07:29:33|0.09095
07:29:33|0.09084
07:29:34|0.09077
07:29:35|0.09084
07:29:36|0.09108
07:29:37|0.09128
07:29:38|0.09084
07:29:39|0.09116
07:29:40|0.09086
07:29:41|0.09115
07:29:42|0.09096
07:29:43|0.09128
07:29:44|0.09103
07:29:45|0.09099
07:29:46|0.09118
07:29:47|0.09114
07:29:48|0.09121
07:29:49|0.09138
07:29:50|0.09144
07:29:51|0.09143
07:29:52|0.09148
07:29:53|0.09116
07:29:54|0.09116
07:29:55|0.09142
07:29:56|0.09158
07:29:57|0.09188
07:29:58|0.09158
07:29:59|0.09188
07:30:00|0.09188
07:30:01|0.09176
07:30:02|0.09177
07:30:03|0.0919
07:30:04|0.09151
07:30:06|0.09177
07:30:06|0.09199
07:30:08|0.09199
07:30:09|0.09199
07:30:11|0.09198
07:30:11|0.092
07:30:12|0.09188
07:30:14|0.0921
07:30:15|0.09212
07:30:16|0.09215
07:30:17|0.09218
07:30:18|0.09227
07:30:19|0.09201
07:30:20|0.09217
07:30:22|0.09223
07:30:23|0.09222
07:30:24|0.09248
07:30:25|0.09248
07:30:27|0.09454
07:30:27|0.09409
07:30:28|0.094
07:30:29|0.094
07:30:30|0.094
07:30:32|0.09325
07:30:33|0.09326
07:30:33|0.09301
07:30:34|0.09274
07:30:36|0.09234
07:30:38|0.09238
07:30:38|0.09252
07:30:39|0.09229
07:30:40|0.09232
07:30:41|0.0924
07:30:42|0.09263
07:30:43|0.09252
07:30:44|0.0928
07:30:45|0.09285
07:30:46|0.093
07:30:47|0.09293
07:30:48|0.093
07:30:49|0.09311
07:30:50|0.09346
07:30:52|0.09357
07:30:52|0.09354
07:30:53|0.09311
07:30:55|0.09322
07:30:55|0.09333
07:30:57|0.09327
07:30:57|0.0932
07:30:59|0.09323
07:30:59|0.09328
07:31:01|0.09323
07:31:02|0.093
07:31:03|0.09328
07:31:04|0.09328
07:31:05|0.09327
07:31:06|0.09301
07:31:07|0.09301
07:31:07|0.09328
07:31:10|0.09294
07:31:10|0.09294
07:31:11|0.0925
07:31:13|0.09286
07:31:15|0.09258
07:31:15|0.09249
07:31:16|0.09289
07:31:17|0.09277
07:31:18|0.0927
07:31:19|0.09272
07:31:21|0.09229
07:31:22|0.09202
07:31:24|0.09211
07:31:24|0.09202
07:31:25|0.09193
07:31:27|0.09182
07:31:27|0.09174
07:31:29|0.09151
07:31:29|0.09146
07:31:31|0.09144
07:31:32|0.09143
07:31:33|0.091
07:31:33|0.0908
07:31:34|0.09102
07:31:36|0.09103
07:31:37|0.08734
07:31:37|0.08752
07:31:38|0.08733
07:31:40|0.08801
07:31:40|0.08882
07:31:42|0.088
07:31:43|0.08801
07:31:44|0.08819
07:31:45|0.088
07:31:46|0.08823
07:31:47|0.0886
07:31:48|0.08866
07:31:49|0.08856
07:31:51|0.08851
07:31:51|0.08917
07:31:52|0.08917
07:31:53|0.0894
07:31:55|0.08897
07:31:56|0.08937
07:31:57|0.09
07:31:59|0.08988
07:31:59|0.08982
07:32:00|0.08986
07:32:01|0.08985
07:32:03|0.08964
07:32:04|0.08987
07:32:05|0.08987
07:32:06|0.08987
07:32:07|0.08986
07:32:09|0.09013
07:32:10|0.09059
07:32:12|0.09005
07:32:12|0.09047
07:32:13|0.09047
07:32:15|0.09062
07:32:15|0.09072
07:32:17|0.09089
07:32:18|0.09076
07:32:19|0.09089
07:32:20|0.09107
07:32:20|0.09108
07:32:21|0.09091
07:32:23|0.09107
07:32:23|0.09122
07:32:24|0.09118
07:32:26|0.09121
07:32:26|0.09112
07:32:28|0.09037
07:32:29|0.09068
07:32:30|0.09078
07:32:31|0.09025
07:32:33|0.09051
07:32:34|0.09046
07:32:35|0.09098
07:32:36|0.09107
07:32:38|0.09099
07:32:38|0.0904
07:32:39|0.09041
07:32:40|0.0901
07:32:41|0.08924
07:32:42|0.08891
07:32:43|0.08924
07:32:45|0.08922
07:32:46|0.08879
07:32:47|0.0891
07:32:48|0.08979
07:32:49|0.08962
07:32:50|0.08926
07:32:51|0.08926
07:32:51|0.08906
07:32:53|0.08912
07:32:54|0.08911
07:32:55|0.08912
07:32:56|0.08907
07:32:56|0.0892
07:32:58|0.09009
07:32:59|0.08965
07:33:00|0.08959
07:33:01|0.0893
07:33:01|0.08963
07:33:03|0.09003
07:33:04|0.08964
07:33:04|0.0898
07:33:06|0.09004
07:33:07|0.09025
07:33:07|0.09028
07:33:09|0.09016
07:33:10|0.09014
07:33:12|0.09013
07:33:13|0.09044
07:33:14|0.09074
07:33:15|0.0906
07:33:15|0.09041
07:33:17|0.09034
07:33:18|0.09101
07:33:19|0.091
07:33:20|0.09059
07:33:21|0.09101
07:33:22|0.09115
07:33:24|0.09101
07:33:25|0.09081
07:33:26|0.09122
07:33:26|0.09124
07:33:28|0.09124
07:33:29|0.0915
07:33:29|0.09156
07:33:30|0.09164
07:33:31|0.09188
07:33:32|0.09198
07:33:34|0.09178
07:33:34|0.0919
07:33:35|0.0919
07:33:36|0.09202
07:33:37|0.0923
07:33:39|0.09246
07:33:40|0.09252
07:33:40|0.09256
07:33:41|0.0926
07:33:42|0.0923
07:33:44|0.09256
07:33:45|0.09246
07:33:45|0.09265
07:33:46|0.09278
07:33:47|0.09289
07:33:49|0.09286
07:33:49|0.093
07:33:52|0.09315
07:33:52|0.09326
07:33:53|0.09303
07:33:54|0.09301
07:33:55|0.09323
07:33:56|0.0928
07:33:57|0.09288
07:33:58|0.09272
07:33:59|0.093
07:34:00|0.0927
07:34:01|0.09262
07:34:02|0.09287
07:34:03|0.09291
07:34:04|0.0928
07:34:05|0.0928
07:34:06|0.09326
07:34:08|0.09467
07:34:10|0.095
07:34:10|0.095
07:34:12|0.09537
07:34:14|0.09565
07:34:14|0.09522
07:34:15|0.09645
07:34:16|0.09634
07:34:18|0.09594
07:34:19|0.09555
07:34:20|0.0957
07:34:20|0.09589
07:34:22|0.09626
07:34:23|0.09629
07:34:23|0.09626
07:34:24|0.09615
07:34:26|0.09609
07:34:27|0.09648
07:34:27|0.09659
07:34:28|0.09694
07:34:30|0.09666
07:34:30|0.0969
07:34:32|0.09691
07:34:32|0.09712
07:34:34|0.0969
07:34:34|0.09652
07:34:35|0.09655
07:34:38|0.09647
07:34:38|0.09653
07:34:39|0.09696
07:34:40|0.09837
07:34:41|0.09856
07:34:42|0.09811
07:34:43|0.09833
07:34:45|0.09829
07:34:45|0.09829
07:34:46|0.09838
07:34:47|0.09846
07:34:48|0.09839
07:34:49|0.09871
07:34:50|0.09861
07:34:51|0.09975
07:34:52|0.1006
07:34:53|0.0999
07:34:54|0.09969
07:34:55|0.0999
07:34:56|0.09953
07:34:57|0.09964
07:34:58|0.09935
07:34:59|0.09926
07:35:00|0.09906
07:35:01|0.09951
07:35:02|0.09958
07:35:04|0.10052
07:35:05|0.10049
07:35:06|0.10082
07:35:07|0.10133
07:35:08|0.102
07:35:09|0.1019
07:35:10|0.10203
07:35:11|0.1025
07:35:13|0.10262
07:35:13|0.10271
07:35:14|0.10183
07:35:15|0.10209
07:35:16|0.10181
07:35:18|0.09942
07:35:19|0.0992
07:35:19|0.10076
07:35:21|0.10093
07:35:22|0.10023
07:35:24|0.09884
07:35:24|0.09962
07:35:25|0.09976
07:35:26|0.09954
07:35:27|0.09962
07:35:29|0.09991
07:35:29|0.09976
07:35:30|0.09915
07:35:31|0.0992
07:35:32|0.09941
07:35:34|0.10145
07:35:35|0.10104
07:35:36|0.10102
07:35:37|0.10137
07:35:38|0.10032
07:35:39|0.10084
07:35:40|0.1008
07:35:41|0.10089
07:35:42|0.10139
07:35:43|0.10167
07:35:44|0.10203
07:35:46|0.10136
07:35:46|0.10147
07:35:47|0.10192
07:35:48|0.10183
07:35:49|0.1019
07:35:50|0.10231
07:35:51|0.10262
07:35:52|0.10225
07:35:53|0.1044
07:35:54|0.10496
07:35:55|0.10476
07:35:57|0.10559
07:35:58|0.10546
07:35:58|0.10563
07:36:00|0.10546
07:36:01|0.10557
07:36:02|0.1051
07:36:03|0.10578
07:36:03|0.10522
07:36:05|0.10562
07:36:06|0.10534
07:36:07|0.10328
07:36:08|0.10457
07:36:10|0.10305
07:36:10|0.10376
07:36:11|0.10374
07:36:12|0.10377
07:36:14|0.10484
07:36:16|0.10413
07:36:18|0.10437
07:36:19|0.10433
07:36:20|0.10437
07:36:21|0.10404
07:36:23|0.10369
07:36:23|0.1037
07:36:24|0.1033
07:36:25|0.103
07:36:27|0.103
07:36:27|0.10205
07:36:28|0.10209
07:36:29|0.10211
07:36:30|0.10132
07:36:32|0.1011
07:36:33|0.10189
07:36:34|0.10116
07:36:35|0.10066
07:36:36|0.10067
07:36:38|0.10067
07:36:38|0.10056
07:36:39|0.10057
07:36:41|0.10042
07:36:41|0.10049
07:36:42|0.10063
07:36:43|0.10066
07:36:45|0.10066
07:36:46|0.10148
07:36:47|0.10172
07:36:48|0.10181
07:36:49|0.10203
07:36:50|0.10211
07:36:51|0.10182
07:36:52|0.10189
07:36:53|0.103
07:36:54|0.10232
07:36:55|0.10182
07:36:56|0.10182
07:36:57|0.10182
07:36:58|0.10209
07:36:59|0.10194
07:37:00|0.10209
07:37:02|0.10181
07:37:02|0.10143
07:37:03|0.10081
07:37:05|0.10209
07:37:06|0.10184
07:37:07|0.10205
07:37:08|0.1019
07:37:09|0.10209
07:37:10|0.10177
07:37:11|0.10156
07:37:12|0.10173
07:37:13|0.10158
07:37:13|0.10124
07:37:16|0.10113
07:37:17|0.10154
07:37:18|0.1013
07:37:20|0.10119
07:37:20|0.10138
07:37:22|0.1013
07:37:23|0.10138
07:37:23|0.10138
07:37:25|0.10153
07:37:26|0.10156
07:37:27|0.10156
07:37:28|0.10126
07:37:29|0.10156
07:37:30|0.10107
07:37:31|0.10146
07:37:32|0.1001
07:37:33|0.10017
07:37:34|0.0997
07:37:35|0.09839
07:37:36|0.09887
07:37:37|0.09878
07:37:39|0.09886
07:37:39|0.09909
07:37:40|0.09954
07:37:42|0.09988
07:37:42|0.09959
07:37:44|0.09943
07:37:45|0.0998
07:37:45|0.0997
07:37:48|0.09985
07:37:48|0.09959
07:37:49|0.09959
07:37:50|0.09932
07:37:51|0.09917
07:37:52|0.09926
07:37:53|0.09921
07:37:54|0.09924
07:37:55|0.09905
07:37:56|0.09927
07:37:57|0.09905
07:37:58|0.09966
07:37:59|0.09988
07:38:00|0.09954
07:38:01|0.10006
07:38:02|0.10027
07:38:03|0.10089
07:38:04|0.10095
07:38:05|0.10096
07:38:06|0.10075
07:38:07|0.10155
07:38:08|0.10155
07:38:09|0.10141
07:38:11|0.10132
07:38:12|0.10155
07:38:13|0.1015
07:38:13|0.10161
07:38:15|0.10155
07:38:17|0.10179
07:38:17|0.10169
07:38:18|0.1018
07:38:19|0.1018
07:38:21|0.10165
07:38:21|0.10176
07:38:23|0.1015
07:38:24|0.10142
07:38:24|0.10062
07:38:25|0.10092
07:38:27|0.10119
07:38:28|0.10078
07:38:29|0.10112
07:38:30|0.10083
07:38:30|0.10043
07:38:32|0.10043
07:38:33|0.1
07:38:33|0.10003
07:38:35|0.10029
07:38:36|0.09986
07:38:36|0.09973
07:38:38|0.09946
07:38:38|0.09868
07:38:40|0.09925
07:38:41|0.09889
07:38:41|0.09876
07:38:43|0.09891
07:38:44|0.09939
07:38:44|0.09932
07:38:45|0.0994
07:38:47|0.09977
07:38:47|0.09944
07:38:50|0.0997
07:38:50|0.09986
07:38:51|0.10025
07:38:52|0.1002
07:38:53|0.10026
07:38:54|0.10084
07:38:55|0.1003
07:38:56|0.10053
07:38:57|0.10084
07:38:58|0.10085
07:38:59|0.10112
07:39:00|0.10111
07:39:01|0.10067
07:39:02|0.10083
07:39:03|0.10036
07:39:04|0.10063
07:39:05|0.10076
07:39:06|0.10053
07:39:07|0.1008
07:39:08|0.10076
07:39:10|0.10053
07:39:10|0.10079
07:39:11|0.10065
07:39:12|0.10076
07:39:13|0.10076
07:39:14|0.101
07:39:16|0.10087
07:39:17|0.101
07:39:19|0.10082
07:39:19|0.101
07:39:21|0.10083
07:39:22|0.10076
07:39:23|0.1003
07:39:24|0.1
07:39:25|0.10023
07:39:26|0.10023
07:39:27|0.10025
07:39:29|0.0999
07:39:30|0.09965
07:39:31|0.09967
07:39:31|0.09954
07:39:32|0.09954
07:39:34|0.09955
07:39:34|0.09955
07:39:36|0.09994
07:39:36|0.09993
07:39:38|0.10024
07:39:39|0.10044
07:39:40|0.10096
07:39:41|0.10099
07:39:42|0.10067
07:39:43|0.1008
07:39:45|0.10074
07:39:45|0.10152
07:39:47|0.10168
07:39:47|0.10167
07:39:48|0.10192
07:39:49|0.102
07:39:51|0.10192
07:39:51|0.10199
07:39:52|0.10165
07:39:54|0.10168
07:39:54|0.10132
07:39:55|0.10163
07:39:57|0.10168
07:39:57|0.10168
07:39:59|0.10132
07:40:00|0.1005
07:40:01|0.10088
07:40:03|0.1007
07:40:04|0.10096
07:40:05|0.10097
07:40:06|0.10121
07:40:07|0.10104
07:40:08|0.10104
07:40:09|0.10095
07:40:10|0.1009
07:40:11|0.10096
07:40:12|0.10098
07:40:13|0.10098
07:40:14|0.10095
07:40:15|0.10061
07:40:16|0.10054
07:40:17|0.10065
07:40:18|0.10065
07:40:20|0.10094
07:40:21|0.1007
07:40:22|0.10094
07:40:23|0.101
07:40:24|0.10084
07:40:26|0.101
07:40:27|0.10096
07:40:28|0.101
07:40:29|0.101
07:40:30|0.10084
07:40:31|0.10035
07:40:32|0.10052
07:40:33|0.1
07:40:34|0.10008
07:40:35|0.10007
07:40:36|0.0999
07:40:37|0.09963
07:40:38|0.1
07:40:39|0.09987
07:40:40|0.10012
07:40:41|0.10014
07:40:43|0.10043
07:40:43|0.09996
07:40:44|0.10042
07:40:46|0.1
07:40:46|0.10011
07:40:48|0.1002
07:40:49|0.10033
07:40:50|0.10055
07:40:51|0.10042
07:40:51|0.10036
07:40:52|0.10015
07:40:54|0.10043
07:40:54|0.10029
07:40:56|0.10029
07:40:56|0.10019
07:40:57|0.09993
07:40:58|0.10034
07:41:00|0.10025
07:41:00|0.10014
07:41:02|0.10018
07:41:03|0.1004
07:41:03|0.10042
07:41:05|0.10037
07:41:06|0.10026
07:41:07|0.1004
07:41:07|0.10047
07:41:09|0.10013
07:41:10|0.10043
07:41:10|0.1006
07:41:12|0.10083
07:41:13|0.10165
07:41:13|0.1018
07:41:15|0.10192
07:41:16|0.10184
07:41:17|0.102
07:41:19|0.10207
07:41:19|0.1022
07:41:20|0.10195
07:41:22|0.10261
07:41:23|0.10266
07:41:24|0.10278
07:41:24|0.10294
07:41:27|0.10357
07:41:27|0.10316
07:41:28|0.10328
07:41:29|0.10325
07:41:30|0.10331
07:41:31|0.10322
07:41:32|0.10385
07:41:34|0.104
07:41:35|0.1043
07:41:35|0.10444
07:41:36|0.1047
07:41:38|0.1047
07:41:39|0.10508
07:41:40|0.10586
07:41:41|0.10587
07:41:42|0.106
07:41:43|0.10587
07:41:43|0.10582
07:41:45|0.10553
07:41:45|0.1047
07:41:47|0.10487
07:41:47|0.10453
07:41:49|0.10446
07:41:49|0.10446
07:41:51|0.10444
07:41:51|0.104
07:41:53|0.10429
07:41:54|0.10401
07:41:54|0.10445
07:41:56|0.10479
07:41:56|0.10444
07:41:58|0.10463
07:41:58|0.10461
07:41:59|0.10444
07:42:01|0.10483
07:42:03|0.10481
07:42:03|0.10571
07:42:05|0.10639
07:42:06|0.10647
07:42:07|0.10648
07:42:08|0.10668
07:42:09|0.10761
07:42:10|0.10832
07:42:11|0.10853
07:42:12|0.10881
07:42:12|0.10884
07:42:14|0.10934
07:42:15|0.1093
07:42:16|0.10962
07:42:17|0.11
07:42:18|0.11
07:42:19|0.11031
07:42:21|0.11064
07:42:22|0.10981
07:42:23|0.10979
07:42:24|0.10912
07:42:25|0.10882
07:42:26|0.11032
07:42:27|0.11053
07:42:28|0.11087
07:42:29|0.11086
07:42:31|0.11076
07:42:31|0.11078
07:42:33|0.11057
07:42:35|0.10965
07:42:35|0.10993
07:42:37|0.11048
07:42:38|0.11051
07:42:39|0.11084
07:42:40|0.11082
07:42:41|0.11105
07:42:41|0.11099
07:42:42|0.11032
07:42:44|0.1103
07:42:44|0.11035
07:42:45|0.11005
07:42:46|0.1104
07:42:47|0.11005
07:42:48|0.11034
07:42:49|0.11042
07:42:51|0.11062
07:42:51|0.11092
07:42:52|0.10981
07:42:53|0.10954
07:42:55|0.10682
07:42:56|0.1072
07:42:57|0.10719
07:42:58|0.10711
07:42:59|0.10734
07:43:00|0.1078
07:43:01|0.1073
07:43:02|0.10701
07:43:03|0.10726
07:43:04|0.10669
07:43:06|0.10594
07:43:07|0.10661
07:43:09|0.106
07:43:10|0.10667
07:43:10|0.106
07:43:11|0.106
07:43:12|0.10632
07:43:14|0.10565
07:43:14|0.105
07:43:16|0.10491
07:43:17|0.10569
07:43:18|0.10685
07:43:19|0.10684
07:43:19|0.10721
07:43:21|0.10739
07:43:23|0.10806
07:43:24|0.1083
07:43:25|0.10793
07:43:27|0.10779
07:43:27|0.1071
07:43:29|0.10905
07:43:29|0.10889
07:43:31|0.10859
07:43:31|0.10856
07:43:34|0.10831
07:43:34|0.10806
07:43:35|0.10828
07:43:36|0.10857
07:43:38|0.1085
07:43:39|0.1085
07:43:40|0.1085
07:43:41|0.10843
07:43:43|0.10839
07:43:43|0.1083
07:43:45|0.108
07:43:46|0.10701
07:43:47|0.10772
07:43:48|0.10662
07:43:49|0.10662
07:43:50|0.10685
07:43:51|0.10681
07:43:52|0.10703
07:43:54|0.107
07:43:54|0.10729
07:43:56|0.10755
07:43:56|0.10938
07:43:57|0.10891
07:43:58|0.10909
07:43:59|0.10946
07:44:01|0.11002
07:44:02|0.1096
07:44:04|0.11003
07:44:04|0.11031
07:44:05|0.11082
07:44:06|0.11089
07:44:07|0.11165
07:44:08|0.11156
07:44:09|0.11177
07:44:10|0.11106
07:44:11|0.11082
07:44:12|0.11056
07:44:13|0.11067
07:44:14|0.11121
07:44:15|0.11215
07:44:16|0.11302
07:44:18|0.11305
07:44:18|0.11363
07:44:19|0.11364
07:44:20|0.11372
07:44:21|0.11249
07:44:23|0.11291
07:44:23|0.113
07:44:26|0.1128
07:44:27|0.11325
07:44:28|0.11301
07:44:29|0.11301
07:44:30|0.11301
07:44:30|0.113
07:44:31|0.11337
07:44:32|0.11392
07:44:35|0.11373
07:44:36|0.11366
07:44:37|0.11373
07:44:38|0.11399
07:44:39|0.11374
07:44:39|0.11349
07:44:40|0.11367
07:44:42|0.11379
07:44:43|0.1101
07:44:44|0.11118
07:44:45|0.10987
07:44:46|0.10987
07:44:47|0.10842
07:44:48|0.10842
07:44:49|0.10909
07:44:50|0.10954
07:44:50|0.11091
07:44:52|0.10987
07:44:52|0.11001
07:44:53|0.10987
07:44:55|0.10844
07:44:56|0.10963
07:44:58|0.11015
07:44:58|0.11031
07:45:00|0.10982
07:45:00|0.10932
07:45:01|0.10909
07:45:03|0.10971
07:45:04|0.10973
07:45:05|0.10985
07:45:06|0.10932
07:45:07|0.10964
07:45:08|0.1095
07:45:09|0.10973
07:45:10|0.10914
07:45:11|0.10952
07:45:12|0.10973
07:45:13|0.11
07:45:14|0.11073
07:45:15|0.11085
07:45:16|0.11104
07:45:17|0.11227
07:45:18|0.11167
07:45:19|0.11152
07:45:20|0.11135
07:45:21|0.11156
07:45:22|0.11162
07:45:24|0.11096
07:45:25|0.11048
07:45:26|0.11013
07:45:28|0.11014
07:45:29|0.10987
07:45:30|0.10944
07:45:31|0.10909
07:45:32|0.10801
07:45:33|0.10684
07:45:34|0.10687
07:45:35|0.10688
07:45:36|0.107
07:45:37|0.10734
07:45:39|0.10731
07:45:40|0.1069
07:45:41|0.10664
07:45:42|0.1069
07:45:43|0.1067
07:45:44|0.10709
07:45:45|0.10734
07:45:46|0.10819
07:45:48|0.1081
07:45:48|0.10813
07:45:49|0.10867
07:45:50|0.10812
07:45:51|0.10826
07:45:52|0.10776
07:45:53|0.10789
07:45:56|0.10807
07:45:56|0.10807
07:45:57|0.1081
07:45:58|0.10803
07:45:59|0.108
07:46:01|0.1079
07:46:02|0.1079
07:46:03|0.10744
07:46:05|0.10744
07:46:05|0.10712
07:46:06|0.10668
07:46:07|0.10655
07:46:09|0.10681
07:46:10|0.10668
07:46:11|0.10657
07:46:12|0.10524
07:46:13|0.10517
07:46:14|0.10588
07:46:15|0.10549
07:46:16|0.10553
07:46:17|0.10581
07:46:18|0.10525
07:46:19|0.10528
07:46:20|0.10528
07:46:21|0.1053
07:46:22|0.10553
07:46:23|0.10528
07:46:25|0.10528
07:46:25|0.10543
07:46:27|0.10524
07:46:27|0.1055
07:46:29|0.10558
07:46:30|0.10525
07:46:31|0.1051
07:46:34|0.105
07:46:35|0.10482
07:46:36|0.10468
07:46:37|0.10469
07:46:37|0.10426
07:46:39|0.10401
07:46:40|0.10434
07:46:41|0.10432
07:46:42|0.10487
07:46:43|0.10514
07:46:44|0.10509
07:46:45|0.10465
07:46:46|0.10467
07:46:47|0.1051
07:46:48|0.10514
07:46:49|0.10525
07:46:51|0.10576
07:46:51|0.10589
07:46:52|0.10587
07:46:54|0.1058
07:46:54|0.10565
07:46:55|0.10555
07:46:57|0.1056
07:46:58|0.1057
07:46:58|0.1057
07:46:59|0.10532
07:47:01|0.10546
07:47:01|0.1046
07:47:03|0.10418
07:47:04|0.10441
07:47:05|0.1045
07:47:06|0.10458
07:47:07|0.10431
07:47:08|0.10418
07:47:09|0.10428
07:47:10|0.10418
07:47:12|0.10381
07:47:13|0.10384
07:47:14|0.10371
07:47:15|0.10344
07:47:15|0.10331
07:47:16|0.10338
07:47:17|0.10113
07:47:18|0.10105
07:47:19|0.10133
07:47:20|0.10162
07:47:21|0.10175
07:47:22|0.10221
07:47:23|0.10135
07:47:25|0.10237
07:47:27|0.10249
07:47:28|0.10254
07:47:30|0.10237
07:47:30|0.10277
07:47:31|0.1025
07:47:33|0.1027
07:47:35|0.10265
07:47:37|0.10248
07:47:38|0.10261
07:47:39|0.10265
07:47:39|0.10262
07:47:40|0.10262
07:47:42|0.10275
07:47:43|0.10261
07:47:44|0.10281
07:47:45|0.10265
07:47:46|0.10277
07:47:47|0.1025
07:47:48|0.10251
07:47:49|0.10248
07:47:50|0.10277
07:47:51|0.10256
07:47:52|0.10263
07:47:53|0.10251
07:47:54|0.10251
07:47:55|0.10237
07:47:56|0.10246
07:47:57|0.1025
07:47:58|0.1025
07:47:59|0.1025
07:48:00|0.10251
07:48:02|0.10265
07:48:02|0.10276
07:48:04|0.10354
07:48:05|0.10362
07:48:06|0.10336
07:48:07|0.10385
07:48:08|0.10365
07:48:09|0.10322
07:48:10|0.10327
07:48:11|0.10338
07:48:12|0.10381
07:48:13|0.10383
07:48:14|0.10381
07:48:15|0.10396
07:48:16|0.10405
07:48:17|0.10387
07:48:18|0.10395
07:48:19|0.10407
07:48:20|0.10408
07:48:21|0.10394
07:48:22|0.10397
07:48:23|0.10392
07:48:24|0.1035
07:48:25|0.10354
07:48:26|0.10365
07:48:27|0.10392
07:48:29|0.10394
07:48:30|0.10414
07:48:31|0.10395
07:48:32|0.10408
07:48:33|0.10444
07:48:34|0.10451
07:48:35|0.1047
07:48:36|0.1047
07:48:38|0.10443
07:48:38|0.10432
07:48:40|0.10443
07:48:40|0.10425
07:48:42|0.10397
07:48:43|0.10394
07:48:44|0.10443
07:48:45|0.10414
07:48:46|0.10447
07:48:47|0.10399
07:48:49|0.10392
07:48:50|0.10388
07:48:50|0.10376
07:48:51|0.10374
07:48:53|0.10362
07:48:53|0.10367
07:48:54|0.10362
07:48:55|0.10362
07:48:56|0.10374
07:48:57|0.1035
07:48:58|0.10333
07:48:59|0.10338
07:49:00|0.10337
07:49:01|0.10314
07:49:03|0.10314
07:49:03|0.103
07:49:05|0.10299
07:49:05|0.10236
07:49:06|0.10259
07:49:07|0.10274
07:49:08|0.10221
07:49:10|0.10254
07:49:11|0.10241
07:49:11|0.10269
07:49:13|0.10315
07:49:14|0.10299
07:49:14|0.1031
07:49:15|0.10307
07:49:16|0.10364
07:49:17|0.10338
07:49:19|0.10307
07:49:20|0.10325
07:49:21|0.1036
07:49:21|0.10375
07:49:22|0.10376
07:49:23|0.10385
07:49:24|0.10399
07:49:26|0.1038
07:49:27|0.10383
07:49:29|0.10437
07:49:29|0.10478
07:49:31|0.10476
07:49:31|0.105
07:49:33|0.10497
07:49:35|0.1055
07:49:35|0.1057
07:49:36|0.10524
07:49:37|0.10508
07:49:38|0.10555
07:49:40|0.10558
07:49:41|0.1054
07:49:42|0.10554
07:49:43|0.10558
07:49:44|0.1056
07:49:45|0.10543
07:49:46|0.10529
07:49:47|0.10431
07:49:48|0.10468
07:49:49|0.1048
07:49:50|0.10457
07:49:51|0.10435
07:49:52|0.10432
07:49:53|0.10472
07:49:54|0.10508
07:49:55|0.10472
07:49:56|0.1044
07:49:57|0.10393
07:49:58|0.10337
07:49:59|0.10394
07:50:00|0.10353
07:50:01|0.1042
07:50:03|0.10427
07:50:04|0.10424
07:50:05|0.10421
07:50:07|0.1042
07:50:07|0.10455
07:50:09|0.10462
07:50:10|0.10482
07:50:10|0.10482
07:50:12|0.10458
07:50:14|0.10462
07:50:15|0.10469
07:50:16|0.10469
07:50:16|0.10455
07:50:18|0.10458
07:50:18|0.10458
07:50:20|0.10455
07:50:21|0.10458
07:50:22|0.10446
07:50:23|0.10455
07:50:24|0.10427
07:50:25|0.10425
07:50:26|0.10436
07:50:27|0.10427
07:50:29|0.10434
07:50:30|0.10446
07:50:30|0.10427
07:50:32|0.10444
07:50:33|0.10425
07:50:35|0.10437
07:50:35|0.10444
07:50:36|0.10463
07:50:37|0.10461
07:50:38|0.10459
07:50:40|0.10459
07:50:40|0.10458
07:50:41|0.10445
07:50:43|0.10446
07:50:45|0.10429
07:50:45|0.10424
07:50:47|0.10469
07:50:48|0.10455
07:50:49|0.10451
07:50:51|0.105
07:50:51|0.10507
07:50:52|0.10528
07:50:53|0.1055
07:50:54|0.10548
07:50:55|0.10544
07:50:56|0.1058
07:50:57|0.10581
07:50:58|0.10593
07:50:59|0.10566
07:51:01|0.10572
07:51:02|0.1055
07:51:02|0.1058
07:51:03|0.10576
07:51:05|0.10577
07:51:06|0.10577
07:51:07|0.10577
07:51:08|0.10576
07:51:09|0.10579
07:51:10|0.10576
07:51:11|0.10526
07:51:11|0.10529
07:51:12|0.105
07:51:14|0.105
07:51:15|0.105
07:51:17|0.10479
07:51:17|0.10493
07:51:18|0.10348
07:51:19|0.10393
07:51:21|0.1034
07:51:21|0.10341
07:51:22|0.10363
07:51:23|0.1036
07:51:24|0.10382
07:51:25|0.10382
07:51:26|0.104
07:51:27|0.104
07:51:29|0.10373
07:51:29|0.10371
07:51:31|0.10362
07:51:33|0.10357
07:51:34|0.10332
07:51:36|0.10336
07:51:36|0.10362
07:51:37|0.10356
07:51:38|0.10329
07:51:39|0.10355
07:51:40|0.10333
07:51:41|0.10356
07:51:42|0.10353
07:51:43|0.10334
07:51:44|0.10334
07:51:45|0.10333
07:51:46|0.10333
07:51:48|0.10329
07:51:48|0.10329
07:51:49|0.10333
07:51:50|0.1033
07:51:51|0.1033
07:51:52|0.1032
07:51:53|0.10291
07:51:54|0.10288
07:51:55|0.10252
07:51:56|0.10288
07:51:58|0.10251
07:51:59|0.10272
07:52:00|0.10251
07:52:01|0.10271
07:52:03|0.10264
07:52:04|0.10264
07:52:05|0.10247
07:52:05|0.1025
07:52:07|0.10259
07:52:08|0.10253
07:52:09|0.10285
07:52:10|0.10247
07:52:12|0.10255
07:52:13|0.10259
07:52:14|0.10246
07:52:14|0.10301
07:52:16|0.10306
07:52:16|0.10353
07:52:18|0.10306
07:52:19|0.10356
07:52:19|0.10353
07:52:20|0.10353
07:52:22|0.10352
07:52:23|0.10353
07:52:24|0.1036
07:52:25|0.10381
07:52:26|0.10388
07:52:26|0.10371
07:52:27|0.10391
07:52:29|0.10371
07:52:30|0.10378
07:52:32|0.1038
07:52:33|0.10359
07:52:34|0.10339
07:52:35|0.10323
07:52:37|0.10316
07:52:38|0.10302
07:52:38|0.10303
07:52:40|0.10303
07:52:42|0.10303
07:52:43|0.10307
07:52:44|0.1032
07:52:45|0.10308
07:52:46|0.10323
07:52:47|0.10323
07:52:47|0.10339
07:52:49|0.1034
07:52:50|0.1036
07:52:51|0.1038
07:52:52|0.10361
07:52:53|0.10439
07:52:54|0.10451
07:52:56|0.10433
07:52:56|0.10422
07:52:57|0.10414
07:52:58|0.10432
07:52:59|0.10431
07:53:01|0.10437
07:53:02|0.10454
07:53:02|0.10437
07:53:04|0.10454
07:53:04|0.1045
07:53:07|0.10454
07:53:07|0.10454
07:53:08|0.1044
07:53:09|0.10452
07:53:10|0.10422
07:53:11|0.1041
07:53:12|0.1038
07:53:13|0.10368
07:53:14|0.10349
07:53:15|0.1037
07:53:16|0.103
07:53:17|0.10353
07:53:18|0.10363
07:53:19|0.1039
07:53:20|0.10376
07:53:21|0.10359
07:53:22|0.10366
07:53:23|0.10362
07:53:24|0.10376
07:53:25|0.10376
07:53:26|0.10374
07:53:28|0.10376
07:53:28|0.10408
07:53:29|0.10388
07:53:31|0.10424
07:53:32|0.10408
07:53:34|0.10433
07:53:34|0.10432
07:53:35|0.10435
07:53:36|0.10418
07:53:37|0.10416
07:53:38|0.10331
07:53:39|0.10398
07:53:40|0.10257
07:53:41|0.10261
07:53:42|0.10223
07:53:44|0.10201
07:53:45|0.10222
07:53:46|0.10317
07:53:47|0.10281
07:53:48|0.10281
07:53:49|0.10273
07:53:50|0.10321
07:53:51|0.1035
07:53:52|0.10359
07:53:53|0.10379
07:53:54|0.10325
07:53:56|0.10315
07:53:57|0.10315
07:53:57|0.10337
07:53:58|0.10317
07:53:59|0.10336
07:54:01|0.10327
07:54:01|0.10298
07:54:03|0.10303
07:54:04|0.10276
07:54:04|0.10274
07:54:06|0.10291
07:54:07|0.10273
07:54:08|0.10274
07:54:09|0.1025
07:54:10|0.10273
07:54:11|0.10274
07:54:12|0.10274
07:54:13|0.10274
07:54:14|0.10274
07:54:15|0.1025
07:54:16|0.10251
07:54:17|0.10273
07:54:18|0.1025
07:54:19|0.10274
07:54:20|0.10343
07:54:21|0.10318
07:54:22|0.1033
07:54:23|0.10332
07:54:24|0.10332
07:54:25|0.10333
07:54:26|0.10366
07:54:27|0.10416
07:54:28|0.10386
07:54:29|0.10386
07:54:30|0.1035
07:54:31|0.10354
07:54:32|0.10373
07:54:34|0.10353
07:54:34|0.10354
07:54:36|0.10353
07:54:37|0.10354
07:54:37|0.10354
07:54:39|0.10361
07:54:39|0.10397
07:54:40|0.1041
07:54:42|0.10364
07:54:43|0.10388
07:54:44|0.10385
07:54:46|0.10389
07:54:47|0.10397
07:54:47|0.10416
07:54:49|0.10389
07:54:51|0.10402
07:54:52|0.10397
07:54:52|0.10397
07:54:53|0.10398
07:54:54|0.10402
07:54:56|0.10402
07:54:56|0.1044
07:54:58|0.1044
07:55:00|0.10566
07:55:00|0.10534
07:55:01|0.10533
07:55:02|0.10475
07:55:03|0.10501
07:55:04|0.10507
07:55:05|0.10534
07:55:07|0.10517
07:55:07|0.10501
07:55:08|0.10498
07:55:09|0.1045
07:55:10|0.1045
07:55:12|0.10503
07:55:13|0.10541
07:55:14|0.105
07:55:14|0.1044
07:55:15|0.10441
07:55:17|0.10441
07:55:18|0.10607
07:55:19|0.10567
07:55:20|0.1057
07:55:21|0.1065
07:55:22|0.10682
07:55:24|0.1068
07:55:25|0.10703
07:55:26|0.10736
07:55:27|0.10773
07:55:28|0.10779
07:55:29|0.10805
07:55:30|0.10829
07:55:32|0.10807
07:55:33|0.10826
07:55:34|0.10806
07:55:35|0.10826
07:55:36|0.10818
07:55:37|0.109
07:55:38|0.10831
07:55:40|0.10835
07:55:40|0.10873
07:55:41|0.10845
07:55:42|0.10888
07:55:43|0.10869
07:55:44|0.10887
07:55:45|0.10887
07:55:46|0.10885
07:55:47|0.10829
07:55:48|0.10839
07:55:49|0.10842
07:55:50|0.10807
07:55:51|0.10748
07:55:52|0.10697
07:55:53|0.10686
07:55:54|0.10696
07:55:55|0.10684
07:55:56|0.10682
07:55:57|0.10631
07:55:58|0.10562
07:55:59|0.10579
07:56:01|0.10601
07:56:01|0.10596
07:56:03|0.10567
07:56:04|0.10522
07:56:04|0.10571
07:56:06|0.10614
07:56:06|0.10654
07:56:08|0.10646
07:56:09|0.10653
07:56:10|0.10649
07:56:11|0.10693
07:56:12|0.1072
07:56:12|0.10748
07:56:14|0.108
07:56:15|0.10798
07:56:16|0.10798
07:56:17|0.10799
07:56:18|0.10796
07:56:19|0.10742
07:56:20|0.10775
07:56:21|0.10792
07:56:22|0.10775
07:56:23|0.10773
07:56:24|0.10775
07:56:25|0.10776
07:56:25|0.10776
07:56:27|0.10775
07:56:28|0.10774
07:56:29|0.10732
07:56:29|0.10646
07:56:31|0.10581
07:56:32|0.10599
07:56:32|0.10578
07:56:35|0.10578
07:56:35|0.10592
07:56:36|0.10589
07:56:38|0.10619
07:56:39|0.10612
07:56:40|0.1059
07:56:42|0.10606
07:56:43|0.1073
07:56:44|0.10737
07:56:45|0.10666
07:56:46|0.1067
07:56:47|0.10692
07:56:49|0.10682
07:56:50|0.107
07:56:50|0.10689
07:56:51|0.10692
07:56:52|0.10698
07:56:53|0.10737
07:56:54|0.10752
07:56:55|0.10829
07:56:56|0.10801
07:56:58|0.10721
07:56:59|0.10787
07:57:00|0.10782
07:57:01|0.10764
07:57:02|0.10732
07:57:03|0.10764
07:57:04|0.10763
07:57:05|0.10784
07:57:07|0.10784
07:57:08|0.10782
07:57:09|0.10762
07:57:10|0.10752
07:57:11|0.107
07:57:12|0.10667
07:57:13|0.1065
07:57:14|0.10649
07:57:15|0.10667
07:57:16|0.10636
07:57:17|0.10675
07:57:18|0.10632
07:57:19|0.10629
07:57:20|0.10661
07:57:21|0.10692
07:57:22|0.10695
07:57:23|0.107
07:57:24|0.10702
07:57:25|0.10745
07:57:26|0.10749
07:57:27|0.10775
07:57:28|0.10786
07:57:29|0.10757
07:57:30|0.10788
07:57:31|0.10788
07:57:32|0.10769
07:57:33|0.10786
07:57:34|0.1079
07:57:35|0.108
07:57:37|0.108
07:57:37|0.10789
07:57:38|0.1079
07:57:40|0.10787
07:57:40|0.10773
07:57:41|0.1077
07:57:43|0.10751
07:57:43|0.108
07:57:44|0.10809
07:57:45|0.10789
07:57:46|0.10787
07:57:48|0.108
07:57:49|0.10923
07:57:50|0.1082
07:57:51|0.10806
07:57:52|0.10825
07:57:53|0.1079
07:57:54|0.10775
07:57:55|0.10708
07:57:57|0.10703
07:57:57|0.10755
07:57:58|0.10759
07:58:00|0.10818
07:58:01|0.10809
07:58:02|0.10802
07:58:02|0.108
07:58:04|0.10782
07:58:04|0.10835
07:58:05|0.10943
07:58:06|0.10765
07:58:08|0.10756
07:58:09|0.10756
07:58:10|0.10756
07:58:11|0.10755
07:58:12|0.10743
07:58:14|0.10732
07:58:14|0.10733
07:58:16|0.10727
07:58:16|0.10696
07:58:18|0.1068
07:58:18|0.1065
07:58:19|0.10664
07:58:20|0.10661
07:58:21|0.10677
07:58:23|0.10664
07:58:24|0.10629
07:58:24|0.10645
07:58:26|0.10624
07:58:27|0.10587
07:58:28|0.1062
07:58:29|0.10596
07:58:29|0.10599
07:58:31|0.10565
07:58:32|0.10542
07:58:32|0.10563
07:58:33|0.10467
07:58:35|0.10493
07:58:37|0.10472
07:58:38|0.10477
07:58:39|0.10465
07:58:40|0.10487
07:58:41|0.10486
07:58:42|0.10513
07:58:43|0.10528
07:58:44|0.10528
07:58:45|0.1053
07:58:46|0.10508
07:58:47|0.1051
07:58:48|0.10521
07:58:50|0.10518
07:58:51|0.10517
07:58:52|0.10489
07:58:53|0.10501
07:58:54|0.10507
07:58:55|0.10518
07:58:56|0.10516
07:58:57|0.105
07:58:58|0.10492
07:58:59|0.10487
07:59:00|0.10487
07:59:02|0.10501
07:59:03|0.10516
07:59:04|0.10495
07:59:06|0.105
07:59:06|0.10487
07:59:08|0.10495
07:59:09|0.1047
07:59:09|0.10487
07:59:11|0.10469
07:59:12|0.10455
07:59:14|0.10486
07:59:14|0.10486
07:59:15|0.10455
07:59:16|0.10474
07:59:18|0.10463
07:59:18|0.10456
07:59:19|0.1046
07:59:20|0.10456
07:59:22|0.10455
07:59:23|0.10456
07:59:24|0.10456
07:59:25|0.1041
07:59:26|0.10401
07:59:27|0.104
07:59:28|0.104
07:59:29|0.104
07:59:30|0.10401
07:59:31|0.10397
07:59:32|0.10395
07:59:33|0.10376
07:59:34|0.10359
07:59:36|0.10349
07:59:36|0.10346
07:59:38|0.1034
07:59:40|0.10321
07:59:40|0.10339
07:59:41|0.10318
07:59:43|0.10331
07:59:44|0.10321
07:59:46|0.1032
07:59:47|0.103
07:59:48|0.103
07:59:49|0.103
07:59:50|0.103
07:59:51|0.103
07:59:52|0.103
07:59:53|0.10333
07:59:54|0.10333
07:59:55|0.103
07:59:57|0.10306
07:59:58|0.1031
07:59:58|0.10313
07:59:59|0.10318
08:00:00|0.10329
08:00:01|0.10333
08:00:03|0.10351
08:00:03|0.10394
08:00:05|0.10423
08:00:06|0.1043
08:00:07|0.10449
08:00:08|0.10473
08:00:09|0.10473
08:00:11|0.10473
08:00:12|0.10487
08:00:12|0.10478
08:00:13|0.10525
08:00:14|0.10524
08:00:15|0.10525
08:00:16|0.10514
08:00:19|0.10525
08:00:19|0.10525
08:00:20|0.1055
08:00:21|0.10581
08:00:22|0.10573
08:00:23|0.10567
08:00:24|0.1058
08:00:25|0.10546
08:00:26|0.10544
08:00:27|0.1055
08:00:28|0.10573
08:00:29|0.10548
08:00:30|0.1058
08:00:31|0.10558
08:00:32|0.10578
08:00:33|0.10562
08:00:35|0.1058
08:00:36|0.10511
08:00:36|0.10536
08:00:38|0.10526
08:00:39|0.1051
08:00:40|0.10503
08:00:41|0.10505
08:00:42|0.10487
08:00:43|0.10481
08:00:44|0.10455
08:00:45|0.1038
08:00:46|0.10394
08:00:47|0.10361
08:00:48|0.10379
08:00:50|0.10372
08:00:51|0.10355
08:00:53|0.10428
08:00:54|0.10405
08:00:55|0.1048
08:00:56|0.10422
08:00:57|0.10424
08:00:58|0.10428
08:00:59|0.10464
08:01:01|0.10464
08:01:02|0.105
08:01:03|0.105
08:01:04|0.10504
08:01:06|0.10569
08:01:06|0.10585
08:01:08|0.1054
08:01:09|0.10562
08:01:10|0.1057
08:01:11|0.1057
08:01:13|0.10624
08:01:14|0.10644
08:01:15|0.10711
08:01:16|0.10709
08:01:17|0.10738
08:01:18|0.10739
08:01:19|0.1074
08:01:20|0.10738
08:01:21|0.10745
08:01:22|0.10749
08:01:23|0.10759
08:01:25|0.10834
08:01:25|0.10768
08:01:26|0.10784
08:01:27|0.10786
08:01:28|0.10778
08:01:29|0.1081
08:01:30|0.10807
08:01:31|0.1082
08:01:32|0.10817
08:01:33|0.10817
08:01:34|0.10795
08:01:35|0.10794
08:01:36|0.10795
08:01:37|0.10795
08:01:39|0.10794
08:01:41|0.10794
08:01:41|0.10791
08:01:42|0.10792
08:01:43|0.10739
08:01:44|0.10758
08:01:46|0.10788
08:01:47|0.1079
08:01:48|0.1079
08:01:49|0.1079
08:01:51|0.10775
08:01:51|0.10789
08:01:53|0.10776
08:01:54|0.10776
08:01:54|0.10775
08:01:55|0.10724
08:01:57|0.10757
08:01:57|0.10759
08:01:58|0.10716
08:02:00|0.10749
08:02:01|0.10748
08:02:02|0.10757
08:02:04|0.10755
08:02:05|0.10789
08:02:06|0.10758
08:02:07|0.1075
08:02:08|0.10767
08:02:09|0.1077
08:02:10|0.1077
08:02:11|0.10769
08:02:12|0.10771
08:02:14|0.1077
08:02:14|0.10778
08:02:15|0.1077
08:02:16|0.10769
08:02:17|0.1079
08:02:18|0.10626
08:02:19|0.10661
08:02:20|0.10595
08:02:21|0.10597
08:02:22|0.10559
08:02:23|0.10589
08:02:25|0.10609
08:02:25|0.10573
08:02:26|0.10577
08:02:27|0.10573
08:02:28|0.1053
08:02:29|0.10542
08:02:31|0.10543
08:02:31|0.10542
08:02:32|0.10584
08:02:33|0.10555
08:02:34|0.10581
08:02:35|0.10525
08:02:36|0.10524
08:02:37|0.10561
08:02:38|0.10502
08:02:39|0.1052
08:02:41|0.10475
08:02:42|0.10486
08:02:43|0.10486
08:02:44|0.10466
08:02:45|0.10464
08:02:47|0.10497
08:02:49|0.10489
08:02:49|0.10508
08:02:50|0.10518
08:02:51|0.10555
08:02:52|0.10533
08:02:53|0.10555
08:02:54|0.10518
08:02:55|0.10554
08:02:56|0.10534
08:02:57|0.1053
08:02:58|0.10518
08:02:59|0.105
08:03:00|0.1048
08:03:01|0.10501
08:03:03|0.1048
08:03:03|0.10497
08:03:04|0.10482
08:03:06|0.1049
08:03:07|0.1049
08:03:08|0.10507
08:03:09|0.10507
08:03:10|0.10533
08:03:11|0.1051
08:03:12|0.10532
08:03:13|0.10533
08:03:14|0.10512
08:03:15|0.1051
08:03:15|0.10526
08:03:17|0.1049
08:03:18|0.10509
08:03:19|0.10505
08:03:20|0.10494
08:03:21|0.10483
08:03:21|0.1048
08:03:23|0.10477
08:03:25|0.10464
08:03:25|0.1048
08:03:26|0.10481
08:03:27|0.10447
08:03:28|0.10444
08:03:29|0.10422
08:03:30|0.10471
08:03:31|0.10452
08:03:32|0.10431
08:03:33|0.1043
08:03:34|0.1044
08:03:35|0.10449
08:03:36|0.10438
08:03:37|0.10425
08:03:38|0.1043
08:03:39|0.10448
08:03:40|0.10444
08:03:42|0.1043
08:03:43|0.10425
08:03:45|0.10445
08:03:45|0.10444
08:03:46|0.10449
08:03:47|0.10464
08:03:49|0.1042
08:03:50|0.10444
08:03:51|0.10445
08:03:53|0.10388
08:03:54|0.10342
08:03:55|0.10356
08:03:56|0.10356
08:03:57|0.1034
08:03:58|0.10334
08:03:59|0.10334
08:04:00|0.10335
08:04:01|0.10338
08:04:02|0.10336
08:04:03|0.10334
08:04:04|0.10335
08:04:05|0.10332
08:04:06|0.10332
08:04:07|0.10323
08:04:08|0.10366
08:04:09|0.10375
08:04:11|0.10427
08:04:11|0.10455
08:04:12|0.1046
08:04:13|0.10496
08:04:14|0.10491
08:04:15|0.10461
08:04:17|0.10495
08:04:19|0.10484
08:04:19|0.10499
08:04:20|0.105
08:04:21|0.10487
08:04:23|0.10524
08:04:23|0.10505
08:04:25|0.10501
08:04:26|0.10499
08:04:26|0.10494
08:04:28|0.10499
08:04:28|0.10501
08:04:30|0.10507
08:04:31|0.10488
08:04:32|0.10466
08:04:33|0.10483
08:04:34|0.1046
08:04:36|0.10471
08:04:36|0.10476
08:04:37|0.10473
08:04:39|0.10496
08:04:40|0.10488
08:04:41|0.10476
08:04:42|0.10487
08:04:44|0.10473
08:04:44|0.10487
08:04:46|0.10487
08:04:47|0.10488
08:04:48|0.10485
08:04:49|0.10485
08:04:50|0.10488
08:04:51|0.10485
08:04:52|0.10496
08:04:53|0.10485
08:04:55|0.10479
08:04:55|0.10479
08:04:56|0.10496
08:04:57|0.105
08:04:58|0.10506
08:04:59|0.10539
08:05:01|0.10552
08:05:02|0.10573
08:05:03|0.1057
08:05:04|0.10596
08:05:05|0.1058
08:05:07|0.10614
08:05:07|0.10567
08:05:09|0.10539
08:05:10|0.10538
08:05:11|0.10568
08:05:12|0.10568
08:05:14|0.10522
08:05:15|0.10535
08:05:16|0.10551
08:05:17|0.10555
08:05:18|0.10517
08:05:20|0.10518
08:05:20|0.10521
08:05:21|0.10521
08:05:22|0.10522
08:05:23|0.10527
08:05:24|0.10536
08:05:25|0.10518
08:05:26|0.10517
08:05:27|0.10524
08:05:28|0.10519
08:05:29|0.105
08:05:30|0.105
08:05:31|0.10497
08:05:32|0.10471
08:05:33|0.10484
08:05:35|0.10414
08:05:36|0.10406
08:05:37|0.10484
08:05:37|0.10504
08:05:39|0.10517
08:05:40|0.10491
08:05:41|0.1051
08:05:42|0.1055
08:05:44|0.10528
08:05:44|0.10529
08:05:45|0.10507
08:05:47|0.10516
08:05:47|0.10536
08:05:48|0.1054
08:05:49|0.10552
08:05:50|0.10585
08:05:51|0.10599
08:05:52|0.106
08:05:53|0.10579
08:05:54|0.10613
08:05:55|0.1061
08:05:56|0.10692
08:05:57|0.10716
08:05:58|0.10716
08:05:59|0.1072
08:06:00|0.10762
08:06:01|0.10735
08:06:02|0.10794
08:06:03|0.10753
08:06:04|0.10714
08:06:05|0.10756
08:06:06|0.10756
08:06:07|0.10748
08:06:08|0.10722
08:06:09|0.10758
08:06:10|0.10751
08:06:12|0.10758
08:06:13|0.10729
08:06:14|0.10748
08:06:15|0.10737
08:06:16|0.10669
08:06:17|0.10666
08:06:18|0.10666
08:06:20|0.1067
08:06:20|0.10705
08:06:21|0.10695
08:06:22|0.10685
08:06:23|0.10707
08:06:24|0.10711
08:06:25|0.10729
08:06:26|0.10751
08:06:27|0.10751
08:06:28|0.10706
08:06:29|0.10728
08:06:30|0.1075
08:06:31|0.10707
08:06:32|0.10728
08:06:33|0.10728
08:06:34|0.1071
08:06:35|0.10721
08:06:36|0.10728
08:06:37|0.10757
08:06:38|0.10737
08:06:39|0.10751
08:06:40|0.10701
08:06:41|0.1069
08:06:42|0.1069
08:06:44|0.10656
08:06:44|0.10688
08:06:45|0.10688
08:06:47|0.10688
08:06:48|0.10669
08:06:49|0.10667
08:06:50|0.10667
08:06:51|0.10668
08:06:53|0.10667
08:06:53|0.10668
08:06:54|0.10618
08:06:55|0.10608
08:06:56|0.10617
08:06:58|0.10594
08:06:58|0.10594
08:07:00|0.10594
08:07:01|0.10619
08:07:02|0.10625
08:07:03|0.1065
08:07:04|0.10631
08:07:05|0.10638
08:07:07|0.10644
08:07:07|0.10644
08:07:08|0.10648
08:07:09|0.1065
08:07:10|0.10644
08:07:12|0.10731
08:07:13|0.10712
08:07:14|0.10711
08:07:15|0.1079
08:07:16|0.10787
08:07:17|0.10785
08:07:18|0.10753
08:07:19|0.10814
08:07:20|0.10816
08:07:22|0.10837
08:07:22|0.1088
08:07:23|0.10866
08:07:24|0.10862
08:07:25|0.1088
08:07:27|0.10879
08:07:27|0.1092
08:07:28|0.10949
08:07:29|0.1095
08:07:30|0.11
08:07:31|0.10983
08:07:33|0.10977
08:07:33|0.11
08:07:34|0.11078
08:07:35|0.1102
08:07:37|0.11085
08:07:38|0.11078
08:07:39|0.11072
08:07:40|0.111
08:07:41|0.11113
08:07:42|0.11113
08:07:43|0.11184
08:07:44|0.11202
08:07:46|0.11286
08:07:46|0.11278
08:07:47|0.11246
08:07:49|0.11267
08:07:49|0.11297
08:07:51|0.11323
08:07:52|0.11319
08:07:53|0.11312
08:07:55|0.11429
08:07:55|0.11429
08:07:56|0.11393
08:07:57|0.11332
08:07:58|0.11435
08:07:59|0.1141
08:08:00|0.11419
08:08:01|0.11409
08:08:02|0.11441
08:08:03|0.11445
08:08:04|0.11441
08:08:05|0.11493
08:08:06|0.11477
08:08:08|0.115
08:08:09|0.11526
08:08:10|0.11588
08:08:11|0.11602
08:08:12|0.11666
08:08:13|0.11618
08:08:14|0.11674
08:08:15|0.11635
08:08:16|0.11674
08:08:17|0.11679
08:08:18|0.117
08:08:19|0.11707
08:08:20|0.11704
08:08:21|0.11746
08:08:22|0.11738
08:08:23|0.11715
08:08:24|0.11701
08:08:25|0.11725
08:08:26|0.11503
08:08:27|0.11477
08:08:28|0.11456
08:08:29|0.11501
08:08:30|0.11446
08:08:31|0.11452
08:08:32|0.11542
08:08:33|0.11427
08:08:34|0.11369
08:08:35|0.1129
08:08:36|0.11306
08:08:37|0.11272
08:08:38|0.11293
08:08:39|0.11294
08:08:40|0.11308
08:08:41|0.11345
08:08:42|0.11353
08:08:43|0.11335
08:08:44|0.11295
08:08:45|0.11309
08:08:46|0.11345
08:08:48|0.11351
08:08:48|0.1135
08:08:51|0.11305
08:08:52|0.113
08:08:54|0.11322
08:08:54|0.11347
08:08:55|0.1136
08:08:56|0.1137
08:08:57|0.11356
08:08:59|0.1137
08:09:00|0.11369
08:09:01|0.11383
08:09:02|0.11394
08:09:04|0.11456
08:09:05|0.11445
08:09:06|0.1149
08:09:07|0.11501
08:09:08|0.1151
08:09:09|0.11524
08:09:10|0.11541
08:09:11|0.11593
08:09:13|0.11589
08:09:13|0.11599
08:09:14|0.1158
08:09:15|0.116
08:09:16|0.11578
08:09:17|0.116
08:09:18|0.116
08:09:19|0.11594
08:09:20|0.116
08:09:22|0.11578
08:09:22|0.11598
08:09:24|0.11585
08:09:25|0.11559
08:09:25|0.11553
08:09:27|0.11553
08:09:28|0.1148
08:09:29|0.11486
08:09:30|0.11415
08:09:31|0.11479
08:09:32|0.11215
08:09:33|0.1127
08:09:34|0.11256
08:09:35|0.1122
08:09:36|0.1127
08:09:37|0.11256
08:09:38|0.11288
08:09:39|0.11293
08:09:41|0.113
08:09:41|0.11273
08:09:43|0.11228
08:09:43|0.11153
08:09:44|0.11168
08:09:45|0.1126
08:09:46|0.1126
08:09:48|0.11222
08:09:48|0.11234
08:09:50|0.1123
08:09:51|0.11246
08:09:51|0.11263
08:09:52|0.11272
08:09:53|0.11285
08:09:55|0.1134
08:09:57|0.11337
08:09:58|0.11336
08:09:59|0.1138
08:10:00|0.11388
08:10:02|0.11408
08:10:03|0.11417
08:10:03|0.11394
08:10:05|0.11374
08:10:05|0.1139
08:10:06|0.11394
08:10:07|0.11394
08:10:10|0.11351
08:10:10|0.11378
08:10:11|0.1144
08:10:13|0.11463
08:10:14|0.11471
08:10:14|0.11464
08:10:16|0.11431
08:10:16|0.11473
08:10:18|0.1148
08:10:18|0.11489
08:10:20|0.1147
08:10:21|0.11541
08:10:21|0.11507
08:10:22|0.11501
08:10:23|0.11571
08:10:25|0.116
08:10:25|0.116
08:10:26|0.11598
08:10:27|0.11599
08:10:28|0.11671
08:10:30|0.11619
08:10:31|0.11646
08:10:32|0.11616
08:10:33|0.11635
08:10:34|0.11641
08:10:35|0.1163
08:10:35|0.116
08:10:36|0.11599
08:10:37|0.11575
08:10:38|0.11519
08:10:40|0.11423
08:10:40|0.11439
08:10:42|0.11442
08:10:43|0.11383
08:10:44|0.11379
08:10:45|0.11308
08:10:46|0.11265
08:10:47|0.11302
08:10:47|0.1134
08:10:50|0.11312
08:10:50|0.11335
08:10:51|0.11367
08:10:52|0.11385
08:10:54|0.11374
08:10:55|0.1142
08:10:56|0.114
08:10:58|0.11455
08:10:58|0.11455
08:10:59|0.11453
08:11:00|0.11437
08:11:02|0.11403
08:11:03|0.114
08:11:04|0.11433
08:11:05|0.11449
08:11:07|0.11447
08:11:07|0.1153
08:11:09|0.11544
08:11:09|0.11543
08:11:11|0.11551
08:11:12|0.11505
08:11:12|0.11502
08:11:14|0.11507
08:11:16|0.11548
08:11:16|0.11531
08:11:17|0.11513
08:11:18|0.11524
08:11:19|0.11504
08:11:20|0.11536
08:11:21|0.11578
08:11:22|0.11565
08:11:23|0.11553
08:11:24|0.11526
08:11:25|0.11451
08:11:26|0.11428
08:11:27|0.11458
08:11:28|0.11372
08:11:29|0.114
08:11:30|0.11372
08:11:31|0.11326
08:11:32|0.11371
08:11:33|0.11388
08:11:34|0.11325
08:11:35|0.11307
08:11:36|0.11069
08:11:38|0.11091
08:11:38|0.10991
08:11:39|0.10991
08:11:40|0.10967
08:11:41|0.10909
08:11:42|0.10882
08:11:43|0.10926
08:11:44|0.10934
08:11:45|0.10968
08:11:46|0.10981
08:11:47|0.11027
08:11:49|0.1108
08:11:51|0.11096
08:11:51|0.11044
08:11:52|0.11071
08:11:54|0.11048
08:11:55|0.11025
08:11:56|0.11002
08:11:56|0.11
08:11:58|0.11
08:11:59|0.1102
08:12:00|0.11019
08:12:01|0.11024
08:12:02|0.1102
08:12:03|0.11018
08:12:04|0.11019
08:12:04|0.11027
08:12:06|0.1103
08:12:06|0.11026
08:12:08|0.11029
08:12:10|0.11026
08:12:10|0.10997
08:12:11|0.10981
08:12:12|0.10968
08:12:13|0.10967
08:12:14|0.10972
08:12:16|0.10967
08:12:17|0.1099
08:12:18|0.10983
08:12:19|0.10982
08:12:19|0.10972
08:12:21|0.10982
08:12:22|0.10982
08:12:23|0.10972
08:12:24|0.10986
08:12:25|0.10983
08:12:25|0.10986
08:12:27|0.11008
08:12:27|0.11024
08:12:29|0.11023
08:12:30|0.11038
08:12:31|0.1105
08:12:33|0.11083
08:12:33|0.11094
08:12:34|0.11093
08:12:35|0.1086
08:12:37|0.10836
08:12:38|0.10822
08:12:39|0.1084
08:12:40|0.10832
08:12:41|0.10772
08:12:43|0.10852
08:12:44|0.10846
08:12:44|0.10741
08:12:45|0.10659
08:12:46|0.10629
08:12:47|0.10663
08:12:49|0.1057
08:12:50|0.10654
08:12:52|0.10596
08:12:52|0.10685
08:12:53|0.10676
08:12:54|0.1068
08:12:55|0.10795
08:12:56|0.1074
08:12:57|0.10784
08:12:59|0.10761
08:13:00|0.10761
08:13:01|0.10812
08:13:02|0.10825
08:13:03|0.10875
08:13:04|0.10859
08:13:05|0.10888
08:13:06|0.10864
08:13:07|0.10873
08:13:08|0.10856
08:13:09|0.10872
08:13:11|0.10906
08:13:11|0.10926
08:13:13|0.10914
08:13:14|0.10918
08:13:15|0.10917
08:13:16|0.10902
08:13:17|0.10948
08:13:18|0.10918
08:13:19|0.10911
08:13:20|0.1094
08:13:21|0.10917
08:13:22|0.10938
08:13:23|0.10904
08:13:24|0.10919
08:13:25|0.10934
08:13:26|0.1095
08:13:27|0.1095
08:13:28|0.10963
08:13:30|0.1099
08:13:31|0.10996
08:13:31|0.10973
08:13:32|0.10999
08:13:33|0.11007
08:13:35|0.1109
08:13:36|0.11042
08:13:37|0.11079
08:13:39|0.11038
08:13:40|0.11079
08:13:41|0.11056
08:13:42|0.11035
08:13:43|0.11
08:13:44|0.1103
08:13:45|0.10996
08:13:46|0.10969
08:13:47|0.10983
08:13:48|0.10955
08:13:49|0.10962
08:13:50|0.10968
08:13:52|0.10942
08:13:52|0.10962
08:13:53|0.1095
08:13:54|0.10899
08:13:55|0.10848
08:13:56|0.10877
08:13:57|0.10853
08:13:58|0.10822
08:13:59|0.10824
08:14:01|0.10804
08:14:02|0.10787
08:14:03|0.10783
08:14:03|0.10771
08:14:04|0.10802
08:14:05|0.1081
08:14:06|0.10861
08:14:07|0.10842
08:14:09|0.10788
08:14:10|0.10867
08:14:12|0.10918
08:14:12|0.10965
08:14:14|0.10933
08:14:14|0.10841
08:14:16|0.10873
08:14:16|0.1087
08:14:17|0.10873
08:14:19|0.10844
08:14:20|0.10853
08:14:21|0.10853
08:14:21|0.10854
08:14:23|0.10873
08:14:24|0.10897
08:14:25|0.10897
08:14:26|0.1085
08:14:27|0.10873
08:14:28|0.10823
08:14:29|0.10835
08:14:31|0.10833
08:14:31|0.10831
08:14:33|0.10829
08:14:34|0.10809
08:14:34|0.1083
08:14:36|0.10829
08:14:36|0.10847
08:14:37|0.10887
08:14:39|0.10897
08:14:39|0.10883
08:14:40|0.10879
08:14:42|0.10864
08:14:42|0.10864
08:14:43|0.1087
08:14:44|0.10882
08:14:46|0.10846
08:14:46|0.10872
08:14:47|0.10856
08:14:49|0.10836
08:14:50|0.10865
08:14:51|0.10865
08:14:52|0.10875
08:14:53|0.10857
08:14:54|0.10832
08:14:55|0.10865
08:14:56|0.10848
08:14:57|0.10896
08:14:58|0.10901
08:14:59|0.10911
08:15:00|0.10832
08:15:01|0.10725
08:15:02|0.10735
08:15:03|0.10713
08:15:04|0.10707
08:15:05|0.10631
08:15:07|0.10618
08:15:08|0.10651
08:15:09|0.10645
08:15:09|0.10624
08:15:10|0.10649
08:15:12|0.10671
08:15:13|0.10664
08:15:15|0.10666
08:15:16|0.10659
08:15:17|0.10665
08:15:18|0.10612
08:15:19|0.10662
08:15:20|0.10626
08:15:21|0.1066
08:15:22|0.10662
08:15:23|0.10602
08:15:24|0.10616
08:15:25|0.10608
08:15:26|0.10617
08:15:27|0.10638
08:15:28|0.106
08:15:29|0.10602
08:15:30|0.10601
08:15:31|0.10626
08:15:32|0.10642
08:15:33|0.10695
08:15:34|0.1071
08:15:35|0.10691
08:15:36|0.10734
08:15:37|0.10734
08:15:38|0.10719
08:15:39|0.10764
08:15:40|0.10788
08:15:41|0.10754
08:15:42|0.1074
08:15:43|0.107
08:15:44|0.10742
08:15:45|0.10744
08:15:46|0.1075
08:15:47|0.10757
08:15:48|0.10746
08:15:49|0.1075
08:15:50|0.1075
08:15:51|0.1073
08:15:53|0.10729
08:15:54|0.10708
08:15:55|0.10679
08:15:56|0.10627
08:15:57|0.10648
08:15:59|0.10668
08:16:01|0.10603
08:16:01|0.106
08:16:02|0.10601
08:16:03|0.106
08:16:04|0.106
08:16:05|0.1062
08:16:07|0.10601
08:16:08|0.106
08:16:09|0.10604
08:16:10|0.10601
08:16:11|0.10623
08:16:13|0.10623
08:16:13|0.10651
08:16:15|0.10666
08:16:16|0.1067
08:16:17|0.10667
08:16:18|0.10674
08:16:19|0.10701
08:16:20|0.107
08:16:21|0.10746
08:16:22|0.10703
08:16:23|0.10685
08:16:24|0.10677
08:16:25|0.10697
08:16:26|0.10667
08:16:27|0.10677
08:16:28|0.10685
08:16:29|0.1067
08:16:30|0.10734
08:16:31|0.1073
08:16:32|0.107
08:16:33|0.10722
08:16:34|0.10744
08:16:35|0.10752
08:16:36|0.10741
08:16:37|0.10725
08:16:38|0.10743
08:16:39|0.10744
08:16:40|0.1077
08:16:41|0.10769
08:16:42|0.10737
08:16:43|0.1077
08:16:44|0.10737
08:16:45|0.10737
08:16:46|0.10737
08:16:47|0.10738
08:16:48|0.10738
08:16:49|0.10738
08:16:50|0.10728
08:16:51|0.10728
08:16:52|0.10728
08:16:53|0.10702
08:16:54|0.10684
08:16:55|0.10686
08:16:56|0.10667
08:16:58|0.10669
08:16:58|0.10667
08:17:00|0.10627
08:17:01|0.10629
08:17:01|0.10633
08:17:02|0.1065
08:17:03|0.1061
08:17:05|0.106
08:17:06|0.10624
08:17:07|0.10554
08:17:09|0.10501
08:17:09|0.10516
08:17:12|0.10516
08:17:12|0.10514
08:17:14|0.10522
08:17:15|0.10539
08:17:16|0.105
08:17:17|0.10531
08:17:18|0.10611
08:17:19|0.10549
08:17:20|0.10528
08:17:21|0.10574
08:17:21|0.10553
08:17:22|0.10569
08:17:25|0.1063
08:17:25|0.10652
08:17:26|0.10692
08:17:27|0.10574
08:17:28|0.10559
08:17:29|0.10538
08:17:31|0.107
08:17:32|0.10689
08:17:34|0.10574
08:17:34|0.10599
08:17:36|0.10662
08:17:37|0.10695
08:17:37|0.10697
08:17:39|0.10677
08:17:40|0.10728
08:17:40|0.10751
08:17:42|0.10816
08:17:43|0.10814
08:17:44|0.10743
08:17:45|0.10761
08:17:46|0.10782
08:17:47|0.10811
08:17:48|0.10885
08:17:49|0.10907
08:17:50|0.10849
08:17:51|0.10911
08:17:52|0.10855
08:17:53|0.10842
08:17:54|0.1083
08:17:55|0.1086
08:17:57|0.10855
08:17:58|0.1084
08:18:00|0.10788
08:18:00|0.1072
08:18:02|0.10799
08:18:03|0.10865
08:18:05|0.10874
08:18:07|0.10907
08:18:07|0.10914
08:18:08|0.10915
08:18:09|0.10915
08:18:10|0.1092
08:18:11|0.10926
08:18:13|0.10987
08:18:13|0.10992
08:18:16|0.10844
08:18:16|0.10878
08:18:17|0.10836
08:18:18|0.10843
08:18:19|0.10868
08:18:21|0.1085
08:18:21|0.1086
08:18:23|0.10878
08:18:24|0.10878
08:18:25|0.10878
08:18:26|0.10874
08:18:27|0.10782
08:18:28|0.10783
08:18:29|0.10726
08:18:29|0.10724
08:18:31|0.10669
08:18:32|0.10613
08:18:32|0.10616
08:18:34|0.10617
08:18:34|0.10602
08:18:36|0.10683
08:18:38|0.10582
08:18:38|0.10583
08:18:39|0.106
08:18:40|0.106
08:18:41|0.106
08:18:42|0.10601
08:18:43|0.10613
08:18:44|0.10609
08:18:45|0.10601
08:18:46|0.10607
08:18:47|0.10633
08:18:48|0.10661
08:18:49|0.10683
08:18:50|0.10763
08:18:52|0.10725
08:18:53|0.10717
08:18:54|0.10743
08:18:55|0.10754
08:18:55|0.1069
08:18:57|0.10654
08:18:59|0.10678
08:18:59|0.10677
08:19:00|0.10651
08:19:01|0.10661
08:19:04|0.10674
08:19:04|0.10653
08:19:05|0.10671
08:19:07|0.10672
08:19:07|0.10672
08:19:08|0.1065
08:19:09|0.10638
08:19:10|0.10657
08:19:11|0.10634
08:19:12|0.10631
08:19:14|0.106
08:19:15|0.10616
08:19:16|0.10618
08:19:17|0.106
08:19:18|0.106
08:19:20|0.1057
08:19:21|0.10507
08:19:21|0.105
08:19:22|0.105
08:19:24|0.10507
08:19:25|0.105
08:19:26|0.10494
08:19:26|0.1049
08:19:28|0.1049
08:19:29|0.1049
08:19:29|0.10476
08:19:30|0.10441
08:19:31|0.10413
08:19:32|0.10416
08:19:33|0.10415
08:19:34|0.10413
08:19:35|0.10408
08:19:37|0.104
08:19:37|0.10389
08:19:38|0.1039
08:19:39|0.10372
08:19:40|0.10246
08:19:41|0.10283
08:19:42|0.10254
08:19:44|0.10251
08:19:44|0.10223
08:19:46|0.10179
08:19:46|0.10134
08:19:47|0.10137
08:19:48|0.10074
08:19:49|0.10137
08:19:51|0.1008
08:19:52|0.10074
08:19:53|0.10078
08:19:54|0.101
08:19:55|0.10001
08:19:56|0.10022
08:19:57|0.09794
08:19:58|0.09806
08:19:59|0.09818
08:20:00|0.09766
08:20:01|0.09811
08:20:02|0.09828
08:20:03|0.09815
08:20:05|0.09814
08:20:06|0.0981
08:20:07|0.09814
08:20:08|0.09829
08:20:10|0.09805
08:20:11|0.0981
08:20:12|0.09844
08:20:13|0.09833
08:20:14|0.09821
08:20:14|0.09852
08:20:17|0.09839
08:20:17|0.0987
08:20:18|0.09792
08:20:19|0.0975
08:20:20|0.09734
08:20:22|0.09709
08:20:22|0.09703
08:20:24|0.09708
08:20:25|0.09716
08:20:26|0.09704
08:20:27|0.09701
08:20:29|0.0972
08:20:29|0.0974
08:20:30|0.09767
08:20:31|0.09753
08:20:32|0.09785
08:20:33|0.09785
08:20:34|0.098
08:20:35|0.099
08:20:36|0.09897
08:20:38|0.099
08:20:38|0.09927
08:20:39|0.09927
08:20:40|0.09927
08:20:41|0.09927
08:20:42|0.09925
08:20:43|0.09925
08:20:44|0.09909
08:20:45|0.09905
08:20:46|0.09907
08:20:47|0.09899
08:20:48|0.09879
08:20:49|0.09905
08:20:50|0.09874
08:20:51|0.09836
08:20:52|0.09873
08:20:53|0.09884
08:20:54|0.0986
08:20:55|0.09878
08:20:56|0.0986
08:20:57|0.0986
08:20:58|0.09873
08:20:59|0.09917
08:21:01|0.09917
08:21:02|0.09918
08:21:04|0.0991
08:21:04|0.09908
08:21:06|0.09913
08:21:07|0.09892
08:21:08|0.0991
08:21:09|0.09893
08:21:10|0.09912
08:21:11|0.09879
08:21:13|0.09892
08:21:13|0.09944
08:21:14|0.09959
08:21:15|0.09971
08:21:16|0.09971
08:21:18|0.09999
08:21:19|0.09982
08:21:19|0.09965
08:21:22|0.10047
08:21:22|0.10072
08:21:23|0.10052
08:21:24|0.10032
08:21:25|0.10029
08:21:26|0.10006
08:21:27|0.10006
08:21:28|0.09994
08:21:29|0.0999
08:21:30|0.10025
08:21:31|0.10024
08:21:32|0.10051
08:21:33|0.10034
08:21:35|0.10067
08:21:36|0.10035
08:21:37|0.10041
08:21:38|0.10071
08:21:39|0.10089
08:21:40|0.10101
08:21:41|0.10101
08:21:42|0.10094
08:21:43|0.10097
08:21:44|0.10086
08:21:45|0.10094
08:21:46|0.10079
08:21:47|0.10094
08:21:48|0.10094
08:21:48|0.10085
08:21:49|0.10091
08:21:51|0.10093
08:21:52|0.10049
08:21:52|0.1005
08:21:53|0.10004
08:21:55|0.10005
08:21:56|0.10029
08:21:57|0.10004
08:21:59|0.10005
08:22:00|0.10048
08:22:01|0.10004
08:22:02|0.10027
08:22:04|0.10048
08:22:05|0.10035
08:22:06|0.10049
08:22:08|0.10036
08:22:09|0.10036
08:22:09|0.10037
08:22:10|0.10047
08:22:12|0.10111
08:22:12|0.10073
08:22:15|0.10108
08:22:15|0.10043
08:22:16|0.10115
08:22:17|0.101
08:22:18|0.10091
08:22:20|0.10092
08:22:21|0.10089
08:22:22|0.10075
08:22:23|0.10075
08:22:23|0.10088
08:22:25|0.10073
08:22:26|0.10073
08:22:26|0.10071
08:22:29|0.10035
08:22:29|0.10048
08:22:30|0.10065
08:22:31|0.10056
08:22:32|0.10039
08:22:33|0.10066
08:22:34|0.10037
08:22:35|0.10037
08:22:36|0.10037
08:22:37|0.0992
08:22:38|0.0987
08:22:39|0.0985
08:22:40|0.0985
08:22:41|0.09862
08:22:42|0.09866
08:22:43|0.09876
08:22:45|0.09934
08:22:45|0.09934
08:22:47|0.09891
08:22:47|0.09903
08:22:48|0.0992
08:22:50|0.09908
08:22:50|0.09903
08:22:52|0.09907
08:22:53|0.099
08:22:54|0.09907
08:22:54|0.09958
08:22:56|0.0998
08:22:57|0.09914
08:22:57|0.09937
08:22:58|0.09929
08:23:00|0.09967
08:23:02|0.09945
08:23:02|0.0995
08:23:03|0.0995
08:23:04|0.09999
08:23:05|0.0995
08:23:06|0.09968
08:23:08|0.0995
08:23:09|0.09966
08:23:11|0.0996
08:23:12|0.0996
08:23:12|0.0995
08:23:14|0.09966
08:23:15|0.09953
08:23:16|0.09959
08:23:17|0.0996
08:23:18|0.09953
08:23:18|0.09956
08:23:19|0.0995
08:23:20|0.09957
08:23:21|0.09936
08:23:23|0.09899
08:23:24|0.09885
08:23:25|0.09894
08:23:26|0.09876
08:23:28|0.09874
08:23:29|0.09874
08:23:30|0.09845
08:23:31|0.09841
08:23:32|0.09825
08:23:33|0.098
08:23:34|0.09737
08:23:35|0.09728
08:23:36|0.09723
08:23:37|0.09699
08:23:38|0.09691
08:23:39|0.09644
08:23:40|0.09606
08:23:41|0.09597
08:23:42|0.09592
08:23:43|0.09592
08:23:44|0.09556
08:23:45|0.09556
08:23:46|0.09463
08:23:47|0.09437
08:23:48|0.09542
08:23:49|0.09469
08:23:50|0.09494
08:23:51|0.09464
08:23:52|0.0947
08:23:53|0.09464
08:23:54|0.09484
08:23:55|0.09463
08:23:56|0.09484
08:23:57|0.09494
08:23:58|0.09472
08:23:59|0.09472
08:24:00|0.09476
08:24:01|0.09471
08:24:02|0.09501
08:24:06|0.09524
08:24:06|0.09476
08:24:09|0.09449
08:24:09|0.09455
08:24:10|0.09449
08:24:12|0.09426
08:24:13|0.094
08:24:13|0.09429
08:24:14|0.094
08:24:16|0.09405
08:24:17|0.09402
08:24:19|0.09379
08:24:20|0.094
08:24:20|0.09427
08:24:22|0.09433
08:24:22|0.09421
08:24:23|0.0947
08:24:24|0.09412
08:24:25|0.094
08:24:27|0.0943
08:24:27|0.09434
08:24:28|0.09434
08:24:30|0.09434
08:24:30|0.09435
08:24:31|0.09434
08:24:32|0.09435
08:24:33|0.09434
08:24:34|0.0944
08:24:35|0.09457
08:24:36|0.09456
08:24:37|0.09456
08:24:38|0.09476
08:24:39|0.09484
08:24:40|0.09507
08:24:41|0.09504
08:24:43|0.09517
08:24:44|0.09519
08:24:45|0.09531
08:24:45|0.09525
08:24:46|0.09522
08:24:47|0.09531
08:24:48|0.09517
08:24:50|0.09521
08:24:51|0.0952
08:24:51|0.0952
08:24:52|0.09538
08:24:53|0.0955
08:24:54|0.09535
08:24:56|0.09541
08:24:56|0.09565
08:24:57|0.09565
08:24:58|0.0955
08:24:59|0.09555
08:25:00|0.09564
08:25:02|0.09544
08:25:03|0.09543
08:25:05|0.09543
08:25:06|0.09505
08:25:07|0.09485
08:25:09|0.09502
08:25:10|0.09481
08:25:11|0.09493
08:25:12|0.09507
08:25:13|0.09501
08:25:14|0.09501
08:25:15|0.095
08:25:16|0.0953
08:25:17|0.0952
08:25:18|0.09523
08:25:19|0.09511
08:25:20|0.095
08:25:21|0.09507
08:25:22|0.09503
08:25:23|0.09512
08:25:24|0.095
08:25:25|0.095
08:25:26|0.095
08:25:27|0.095
08:25:28|0.09503
08:25:29|0.09503
08:25:30|0.09485
08:25:31|0.09465
08:25:32|0.09458
08:25:33|0.09463
08:25:34|0.09474
08:25:35|0.095
08:25:36|0.09512
08:25:37|0.09514
08:25:38|0.09498
08:25:39|0.09496
08:25:40|0.09479
08:25:42|0.0948
08:25:43|0.09494
08:25:44|0.095
08:25:45|0.09501
08:25:46|0.09501
08:25:47|0.09557
08:25:48|0.09547
08:25:48|0.09542
08:25:50|0.09557
08:25:51|0.09565
08:25:52|0.09564
08:25:54|0.09564
08:25:54|0.09565
08:25:55|0.09564
08:25:56|0.09565
08:25:57|0.09573
08:25:58|0.09558
08:25:59|0.09572
08:26:00|0.09561
08:26:01|0.09501
08:26:02|0.09527
08:26:04|0.09516
08:26:04|0.0952
08:26:07|0.09504
08:26:08|0.09497
08:26:09|0.09481
08:26:09|0.095
08:26:10|0.09479
08:26:12|0.09476
08:26:12|0.0946
08:26:14|0.09459
08:26:14|0.0945
08:26:15|0.09457
08:26:17|0.0945
08:26:18|0.09457
08:26:19|0.09452
08:26:20|0.0945
08:26:21|0.09432
08:26:22|0.09459
08:26:23|0.09457
08:26:24|0.09469
08:26:25|0.09453
08:26:26|0.09453
08:26:27|0.09451
08:26:29|0.0943
08:26:30|0.09413
08:26:30|0.0944
08:26:32|0.09438
08:26:33|0.09446
08:26:34|0.09485
08:26:35|0.09541
08:26:37|0.09545
08:26:38|0.0958
08:26:39|0.09574
08:26:39|0.096
08:26:41|0.0963
08:26:41|0.09629
08:26:43|0.0963
08:26:43|0.0963
08:26:44|0.09617
08:26:46|0.0963
08:26:47|0.09618
08:26:48|0.09581
08:26:49|0.09613
08:26:50|0.09599
08:26:51|0.09563
08:26:52|0.09558
08:26:53|0.096
08:26:54|0.09565
08:26:55|0.09556
08:26:56|0.09605
08:26:57|0.0963
08:26:58|0.09624
08:26:59|0.09623
08:27:00|0.09628
08:27:01|0.09621
08:27:02|0.09614
08:27:03|0.09616
08:27:04|0.09616
08:27:05|0.09613
08:27:06|0.09605
08:27:07|0.096
08:27:09|0.0963
08:27:09|0.09636
08:27:11|0.09628
08:27:12|0.09623
08:27:13|0.09617
08:27:13|0.09603
08:27:14|0.09619
08:27:16|0.09606
08:27:16|0.096
08:27:18|0.09614
08:27:19|0.096
08:27:19|0.0959
08:27:20|0.09567
08:27:21|0.09556
08:27:22|0.09558
08:27:23|0.0958
08:27:24|0.09556
08:27:26|0.09547
08:27:26|0.09527
08:27:27|0.09519
08:27:29|0.0949
08:27:30|0.09476
08:27:31|0.09433
08:27:31|0.09443
08:27:33|0.09477
08:27:34|0.09473
08:27:35|0.09387
08:27:36|0.09395
08:27:37|0.09386
08:27:37|0.09386
08:27:39|0.09397
08:27:40|0.094
08:27:41|0.09386
08:27:42|0.09351
08:27:43|0.09311
08:27:44|0.09306
08:27:45|0.09307
08:27:46|0.09321
08:27:47|0.09322
08:27:49|0.093
08:27:49|0.0932
08:27:50|0.09295
08:27:52|0.093
08:27:52|0.09288
08:27:54|0.09294
08:27:55|0.093
08:27:56|0.093
08:27:57|0.09301
08:27:58|0.09312
08:27:59|0.09301
08:28:00|0.09301
08:28:01|0.09302
08:28:02|0.09301
08:28:03|0.09301
08:28:04|0.09304
08:28:05|0.09304
08:28:07|0.09306
08:28:09|0.09281
08:28:10|0.09297
08:28:12|0.09275
08:28:12|0.09276
08:28:13|0.09286
08:28:14|0.09275
08:28:15|0.09264
08:28:16|0.09265
08:28:18|0.09261
08:28:18|0.09231
08:28:19|0.09251
08:28:20|0.09232
08:28:21|0.0926
08:28:22|0.09211
08:28:23|0.09236
08:28:24|0.09214
08:28:25|0.09225
08:28:26|0.09216
08:28:27|0.09195
08:28:28|0.09203
08:28:29|0.09183
08:28:30|0.09177
08:28:31|0.09195
08:28:32|0.09175
08:28:33|0.09176
08:28:34|0.09177
08:28:35|0.09179
08:28:36|0.09207
08:28:37|0.09185
08:28:38|0.09226
08:28:39|0.0923
08:28:40|0.09262
08:28:41|0.09253
08:28:42|0.09237
08:28:44|0.09238
08:28:45|0.09238
08:28:46|0.09256
08:28:47|0.09263
08:28:48|0.09254
08:28:49|0.09238
08:28:50|0.09254
08:28:51|0.09255
08:28:52|0.09275
08:28:53|0.09255
08:28:54|0.09255
08:28:55|0.09255
08:28:56|0.09315
08:28:57|0.09241
08:28:58|0.0928
08:28:59|0.09285
08:29:00|0.09264
08:29:01|0.09289
08:29:02|0.09268
08:29:03|0.09238
08:29:04|0.0923
08:29:05|0.0923
08:29:07|0.09239
08:29:08|0.09237
08:29:09|0.09237
08:29:10|0.0924
08:29:12|0.0924
08:29:13|0.09239
08:29:14|0.0924
08:29:15|0.09241
08:29:16|0.09247
08:29:17|0.09245
08:29:18|0.09268
08:29:19|0.09244
08:29:20|0.09249
08:29:21|0.09253
08:29:22|0.09253
08:29:23|0.09249
08:29:24|0.09239
08:29:25|0.09272
08:29:26|0.0927
08:29:27|0.0925
08:29:28|0.0925
08:29:29|0.09276
08:29:30|0.09275
08:29:31|0.09275
08:29:32|0.09287
08:29:33|0.0928
08:29:34|0.0928
08:29:35|0.09307
08:29:36|0.09321
08:29:37|0.0932
08:29:38|0.09307
08:29:39|0.09307
08:29:40|0.09306
08:29:41|0.09288
08:29:42|0.09355
08:29:43|0.09328
08:29:44|0.0932
08:29:45|0.09328
08:29:46|0.093
08:29:47|0.09316
08:29:48|0.09304
08:29:49|0.09377
08:29:50|0.09398
08:29:51|0.09396
08:29:52|0.0941
08:29:53|0.09392
08:29:54|0.09377
08:29:55|0.09393
08:29:56|0.0937
08:29:57|0.09373
08:29:58|0.09378
08:29:59|0.09415
08:30:00|0.09441
08:30:01|0.09433
08:30:02|0.09422
08:30:03|0.09411
08:30:04|0.0942
08:30:05|0.09439
08:30:06|0.09435
08:30:08|0.0943
08:30:08|0.0943
08:30:10|0.09402
08:30:12|0.09427
08:30:13|0.09402
08:30:15|0.09402
08:30:15|0.094
08:30:17|0.094
08:30:18|0.09325
08:30:19|0.09322
08:30:21|0.09345
08:30:21|0.09337
08:30:23|0.09362
08:30:24|0.0931
08:30:25|0.09281
08:30:25|0.09288
08:30:26|0.09276
08:30:28|0.09242
08:30:28|0.09259
08:30:30|0.09275
08:30:31|0.09287
08:30:32|0.09267
08:30:33|0.09289
08:30:34|0.09292
08:30:35|0.09296
08:30:36|0.09316
08:30:37|0.09309
08:30:38|0.09302
08:30:39|0.09318
08:30:40|0.09317
08:30:41|0.093
08:30:42|0.093
08:30:43|0.09318
08:30:44|0.09321
08:30:45|0.09321
08:30:46|0.09338
08:30:47|0.09346
08:30:48|0.09342
08:30:49|0.09356
08:30:50|0.09371
08:30:51|0.09304
08:30:52|0.09318
08:30:53|0.094
08:30:54|0.09425
08:30:55|0.09423
08:30:56|0.09405
08:30:57|0.09416
08:30:58|0.09406
08:30:59|0.09399
08:31:00|0.09407
08:31:01|0.09421
08:31:02|0.09422
08:31:04|0.09422
08:31:04|0.09422
08:31:06|0.09401
08:31:07|0.09424
08:31:09|0.09475
08:31:11|0.09491
08:31:12|0.09491
08:31:13|0.09502
08:31:14|0.09491
08:31:15|0.09502
08:31:17|0.09535
08:31:17|0.09535
08:31:19|0.0953
08:31:20|0.09552
08:31:21|0.09532
08:31:22|0.09561
08:31:23|0.0952
08:31:24|0.09527
08:31:25|0.09516
08:31:26|0.09537
08:31:29|0.0954
08:31:30|0.09542
08:31:31|0.09547
08:31:31|0.09535
08:31:32|0.09558
08:31:34|0.0959
08:31:36|0.09575
08:31:36|0.09579
08:31:38|0.09609
08:31:38|0.09635
08:31:39|0.09664
08:31:40|0.09675
08:31:41|0.0965
08:31:42|0.09645
08:31:43|0.09666
08:31:45|0.09652
08:31:45|0.09672
08:31:46|0.09671
08:31:47|0.09679
08:31:48|0.09679
08:31:50|0.09679
08:31:50|0.09672
08:31:51|0.09681
08:31:52|0.09698
08:31:53|0.09675
08:31:54|0.09675
08:31:56|0.09681
08:31:57|0.09671
08:31:58|0.09647
08:31:58|0.09608
08:32:00|0.09602
08:32:00|0.09587
08:32:01|0.09613
08:32:02|0.09611
08:32:03|0.096
08:32:04|0.096
08:32:06|0.09599
08:32:07|0.096
08:32:07|0.09593
08:32:09|0.09622
08:32:11|0.09619
08:32:12|0.09689
08:32:13|0.09655
08:32:14|0.09682
08:32:15|0.09694
08:32:16|0.097
08:32:18|0.097
08:32:18|0.097
08:32:20|0.09733
08:32:21|0.09721
08:32:22|0.0971
08:32:24|0.09682
08:32:25|0.09676
08:32:26|0.09714
08:32:27|0.09676
08:32:28|0.0963
08:32:29|0.09661
08:32:30|0.09658
08:32:31|0.09677
08:32:32|0.09661
08:32:33|0.09646
08:32:35|0.09603
08:32:36|0.096
08:32:37|0.09565
08:32:38|0.09591
08:32:38|0.09561
08:32:39|0.09587
08:32:41|0.09562
08:32:42|0.09562
08:32:43|0.09549
08:32:44|0.09562
08:32:45|0.09562
08:32:46|0.0954
08:32:46|0.09536
08:32:48|0.09536
08:32:48|0.09534
08:32:49|0.09502
08:32:50|0.09502
08:32:51|0.09502
08:32:52|0.09492
08:32:54|0.09486
08:32:55|0.09486
08:32:55|0.095
08:32:57|0.09511
08:32:57|0.0951
08:32:59|0.09536
08:33:00|0.095
08:33:01|0.09535
08:33:02|0.09537
08:33:03|0.09537
08:33:04|0.09525
08:33:05|0.09573
08:33:06|0.09632
08:33:07|0.09649
08:33:08|0.09598
08:33:09|0.09598
08:33:10|0.09598
08:33:12|0.096
08:33:13|0.096
08:33:15|0.09654
08:33:16|0.09673
08:33:17|0.09647
08:33:19|0.0965
08:33:20|0.09637
08:33:20|0.09633
08:33:22|0.09581
08:33:23|0.0961
08:33:24|0.09649
08:33:25|0.09625
08:33:26|0.09632
08:33:27|0.09617
08:33:28|0.09594
08:33:29|0.09602
08:33:30|0.09602
08:33:31|0.09576
08:33:32|0.09576
08:33:33|0.09586
08:33:34|0.09586
08:33:35|0.09575
08:33:36|0.09577
08:33:37|0.09586
08:33:38|0.09602
08:33:39|0.09605
08:33:40|0.09605
08:33:41|0.09586
08:33:42|0.09605
08:33:43|0.09616
08:33:44|0.09681
08:33:45|0.09679
08:33:46|0.09681
08:33:47|0.09622
08:33:48|0.09648
08:33:49|0.0962
08:33:50|0.09619
08:33:51|0.09619
08:33:52|0.0962
08:33:53|0.09643
08:33:54|0.09646
08:33:55|0.09684
08:33:56|0.097
08:33:57|0.09687
08:33:58|0.09684
08:33:59|0.09696
08:34:01|0.097
08:34:01|0.09699
08:34:03|0.09664
08:34:04|0.0969
08:34:05|0.09675
08:34:06|0.09675
08:34:07|0.09692
08:34:08|0.0969
08:34:09|0.09747
08:34:10|0.09766
08:34:12|0.09719
08:34:13|0.0975
08:34:14|0.09703
08:34:15|0.09701
08:34:15|0.09703
08:34:16|0.09695
08:34:17|0.09691
08:34:19|0.09719
08:34:19|0.0973
08:34:21|0.09697
08:34:22|0.09684
08:34:23|0.0969
08:34:24|0.09685
08:34:24|0.0969
08:34:26|0.0969
08:34:26|0.09682
08:34:27|0.0969
08:34:28|0.09702
08:34:30|0.09706
08:34:31|0.09706
08:34:31|0.09746
08:34:33|0.09762
08:34:34|0.09729
08:34:34|0.09751
08:34:35|0.09754
08:34:37|0.09752
08:34:37|0.0978
08:34:39|0.0979
08:34:40|0.09754
08:34:40|0.09752
08:34:41|0.09751
08:34:43|0.09626
08:34:44|0.09603
08:34:45|0.09593
08:34:46|0.09616
08:34:47|0.09626
08:34:48|0.0963
08:34:49|0.09606
08:34:50|0.09595
08:34:51|0.09578
08:34:52|0.09601
08:34:53|0.09622
08:34:54|0.09615
08:34:55|0.09615
08:34:56|0.09621
08:34:57|0.09618
08:34:58|0.09618
08:34:59|0.09618
08:35:00|0.09619
08:35:01|0.0957
08:35:02|0.09554
08:35:03|0.09582
08:35:04|0.09554
08:35:05|0.09554
08:35:06|0.0958
08:35:07|0.09579
08:35:08|0.09558
08:35:09|0.09558
08:35:10|0.09597
08:35:11|0.09587
08:35:13|0.09618
08:35:15|0.09601
08:35:16|0.09607
08:35:17|0.09601
08:35:19|0.09601
08:35:20|0.09612
08:35:21|0.096
08:35:22|0.096
08:35:23|0.09627
08:35:25|0.09628
08:35:25|0.09617
08:35:26|0.0963
08:35:27|0.0963
08:35:28|0.09617
08:35:29|0.09617
08:35:30|0.09628
08:35:32|0.09628
08:35:32|0.09639
08:35:34|0.09639
08:35:34|0.09657
08:35:35|0.0973
08:35:36|0.09679
08:35:37|0.09696
08:35:38|0.09651
08:35:40|0.09688
08:35:41|0.09695
08:35:42|0.09687
08:35:43|0.09703
08:35:44|0.09704
08:35:45|0.09675
08:35:46|0.09692
08:35:47|0.09744
08:35:48|0.09737
08:35:49|0.09745
08:35:50|0.09715
08:35:51|0.0972
08:35:53|0.0966
08:35:54|0.09649
08:35:54|0.09692
08:35:55|0.09643
08:35:57|0.09617
08:35:58|0.0964
08:35:59|0.09639
08:36:00|0.0963
08:36:00|0.0963
08:36:02|0.09643
08:36:03|0.0963
08:36:04|0.09663
08:36:05|0.09664
08:36:06|0.09692
08:36:07|0.09675
08:36:09|0.09668
08:36:10|0.09659
08:36:11|0.09681
08:36:11|0.09682
08:36:14|0.09732
08:36:15|0.09742
08:36:16|0.09746
08:36:17|0.09721
08:36:18|0.09769
08:36:19|0.09728
08:36:20|0.09758
08:36:21|0.09753
08:36:22|0.09751
08:36:23|0.09722
08:36:24|0.09762
08:36:25|0.09742
08:36:26|0.098
08:36:27|0.09824
08:36:28|0.09842
08:36:29|0.09801
08:36:30|0.09812
08:36:31|0.098
08:36:32|0.0981
08:36:33|0.09828
08:36:35|0.09816
08:36:35|0.0981
08:36:37|0.098
08:36:37|0.09802
08:36:38|0.09816
08:36:39|0.09801
08:36:41|0.09825
08:36:42|0.0983
08:36:43|0.09801
08:36:44|0.09801
08:36:45|0.09823
08:36:46|0.09746
08:36:47|0.09734
08:36:48|0.09702
08:36:49|0.09726
08:36:50|0.09737
08:36:52|0.098
08:36:52|0.09801
08:36:54|0.09814
08:36:55|0.09811
08:36:56|0.09823
08:36:57|0.09837
08:36:59|0.09839
08:37:00|0.09822
08:37:01|0.09949
08:37:02|0.09932
08:37:03|0.09939
08:37:04|0.09953
08:37:05|0.10007
08:37:06|0.10032
08:37:08|0.10103
08:37:08|0.10144
08:37:10|0.1013
08:37:10|0.10035
08:37:11|0.10012
08:37:13|0.1002
08:37:13|0.10096
08:37:15|0.10122
08:37:17|0.1008
08:37:18|0.10187
08:37:19|0.10104
08:37:21|0.10134
08:37:21|0.10152
08:37:22|0.10344
08:37:23|0.10332
08:37:24|0.10294
08:37:25|0.10271
08:37:26|0.10299
08:37:27|0.10309
08:37:28|0.10279
08:37:29|0.10308
08:37:30|0.10358
08:37:31|0.10323
08:37:32|0.10325
08:37:33|0.1033
08:37:34|0.10333
08:37:36|0.10312
08:37:37|0.10583
08:37:37|0.10563
08:37:39|0.10647
08:37:40|0.10699
08:37:41|0.1065
08:37:41|0.10585
08:37:43|0.10546
08:37:44|0.10607
08:37:45|0.1059
08:37:45|0.10456
08:37:48|0.10701
08:37:48|0.10598
08:37:49|0.106
08:37:50|0.10733
08:37:51|0.10794
08:37:52|0.10749
08:37:53|0.10779
08:37:54|0.10745
08:37:56|0.10809
08:37:56|0.10796
08:37:58|0.108
08:37:59|0.108
08:38:01|0.10841
08:38:02|0.10801
08:38:04|0.108
08:38:04|0.1085
08:38:05|0.10809
08:38:06|0.10808
08:38:07|0.10685
08:38:09|0.10683
08:38:10|0.10547
08:38:11|0.10554
08:38:12|0.10579
08:38:13|0.10547
08:38:14|0.10669
08:38:16|0.1062
08:38:17|0.10623
08:38:19|0.10646
08:38:19|0.10647
08:38:21|0.10646
08:38:22|0.10646
08:38:22|0.10594
08:38:23|0.10615
08:38:24|0.10646
08:38:25|0.10646
08:38:27|0.10612
08:38:28|0.10648
08:38:29|0.10647
08:38:31|0.10645
08:38:31|0.10647
08:38:32|0.1066
08:38:33|0.1066
08:38:35|0.10666
08:38:35|0.10645
08:38:36|0.10667
08:38:37|0.10662
08:38:39|0.10638
08:38:40|0.10666
08:38:40|0.10666
08:38:42|0.10655
08:38:42|0.10638
08:38:43|0.10636
08:38:45|0.1062
08:38:45|0.10666
08:38:47|0.10635
08:38:47|0.10665
08:38:48|0.10655
08:38:50|0.10666
08:38:51|0.10654
08:38:52|0.10655
08:38:53|0.10581
08:38:54|0.10612
08:38:55|0.10661
08:38:56|0.10661
08:38:57|0.10661
08:38:58|0.10669
08:38:59|0.10661
08:39:00|0.10629
08:39:01|0.10624
08:39:02|0.10661
08:39:03|0.1066
08:39:04|0.10633
08:39:05|0.10523
08:39:06|0.1044
08:39:07|0.10453
08:39:08|0.10421
08:39:09|0.10416
08:39:10|0.10402
08:39:11|0.1041
08:39:13|0.10393
08:39:13|0.10387
08:39:14|0.1038
08:39:15|0.10374
08:39:17|0.10372
08:39:19|0.10381
08:39:20|0.10348
08:39:21|0.10348
08:39:21|0.1035
08:39:23|0.10313
08:39:24|0.10323
08:39:24|0.10341
08:39:26|0.10348
08:39:26|0.10352
08:39:28|0.10384
08:39:28|0.10388
08:39:30|0.10416
08:39:32|0.1046
08:39:33|0.10466
08:39:33|0.10453
08:39:35|0.10551
08:39:35|0.10625
08:39:37|0.10597
08:39:37|0.10634
08:39:39|0.10624
08:39:40|0.10625
08:39:40|0.10542
08:39:41|0.10619
08:39:43|0.1065
08:39:44|0.10647
08:39:44|0.10644
08:39:46|0.10668
08:39:47|0.107
08:39:48|0.10725
08:39:49|0.10678
08:39:49|0.10722
08:39:51|0.10725
08:39:53|0.10718
08:39:54|0.10715
08:39:55|0.10724
08:39:56|0.10735
08:39:56|0.1074
08:39:57|0.10719
08:39:58|0.10724
08:40:01|0.10726
08:40:01|0.10762
08:40:02|0.10746
08:40:03|0.1083
08:40:04|0.10849
08:40:05|0.10864
08:40:07|0.109
08:40:07|0.10901
08:40:08|0.10901
08:40:09|0.10901
08:40:10|0.109
08:40:12|0.10901
08:40:13|0.10891
08:40:14|0.10885
08:40:15|0.10838
08:40:16|0.10851
08:40:18|0.1089
08:40:19|0.10901
08:40:19|0.10886
08:40:21|0.10984
08:40:21|0.10988
08:40:23|0.11
08:40:24|0.11079
08:40:25|0.11096
08:40:26|0.11147
08:40:26|0.11179
08:40:28|0.11174
08:40:28|0.113
08:40:30|0.1142
08:40:30|0.11415
08:40:32|0.11452
08:40:33|0.11365
08:40:34|0.11345
08:40:35|0.11361
08:40:36|0.11316
08:40:38|0.11395
08:40:39|0.11521
08:40:39|0.11529
08:40:40|0.11537
08:40:41|0.1146
08:40:42|0.11422
08:40:43|0.11539
08:40:44|0.11544
08:40:46|0.11505
08:40:46|0.11541
08:40:48|0.11587
08:40:49|0.11585
08:40:50|0.11594
08:40:50|0.11535
08:40:52|0.11559
08:40:52|0.1156
08:40:53|0.11537
08:40:55|0.1153
08:40:55|0.11515
08:40:56|0.11539
08:40:58|0.11559
08:40:59|0.11514
08:41:00|0.11426
08:41:01|0.11437
08:41:02|0.1141
08:41:03|0.11426
08:41:04|0.11439
08:41:05|0.11465
08:41:06|0.11455
08:41:07|0.11534
08:41:07|0.1156
08:41:09|0.11545
08:41:10|0.11586
08:41:11|0.11575
08:41:11|0.118
08:41:13|0.11792
08:41:14|0.11796
08:41:15|0.11739
08:41:16|0.11791
08:41:17|0.11874
08:41:17|0.12023
08:41:18|0.121
08:41:21|0.121
08:41:21|0.12122
08:41:22|0.12198
08:41:23|0.12221
08:41:24|0.12345
08:41:26|0.12438
08:41:27|0.1258
08:41:29|0.12596
08:41:29|0.1259
08:41:30|0.12503
08:41:31|0.1254
08:41:32|0.12586
08:41:34|0.12571
08:41:34|0.12521
08:41:35|0.12494
08:41:37|0.12525
08:41:38|0.12496
08:41:39|0.12579
08:41:40|0.12572
08:41:41|0.12587
08:41:41|0.12586
08:41:42|0.12581
08:41:44|0.12587
08:41:45|0.12587
08:41:45|0.126
08:41:47|0.12538
08:41:47|0.12636
08:41:49|0.12666
08:41:49|0.12672
08:41:50|0.1274
08:41:51|0.12738
08:41:53|0.12726
08:41:54|0.1274
08:41:55|0.12755
08:41:56|0.12774
08:41:56|0.12799
08:41:59|0.12814
08:41:59|0.128
08:42:00|0.12844
08:42:01|0.12851
08:42:02|0.12758
08:42:03|0.12871
08:42:04|0.12876
08:42:05|0.12897
08:42:07|0.12916
08:42:08|0.13
08:42:09|0.12975
08:42:11|0.12993
08:42:13|0.13032
08:42:13|0.13134
08:42:15|0.132
08:42:15|0.13261
08:42:17|0.13246
08:42:18|0.13232
08:42:19|0.13264
08:42:21|0.13197
08:42:22|0.12856
08:42:24|0.12667
08:42:24|0.12749
08:42:25|0.12807
08:42:26|0.12838
08:42:27|0.12835
08:42:28|0.1296
08:42:29|0.1285
08:42:30|0.12762
08:42:31|0.12669
08:42:32|0.12685
08:42:34|0.12592
08:42:35|0.12499
08:42:35|0.12335
08:42:37|0.12388
08:42:38|0.12498
08:42:39|0.12505
08:42:40|0.12584
08:42:40|0.1256
08:42:42|0.12594
08:42:43|0.12513
08:42:43|0.12447
08:42:45|0.12389
08:42:46|0.12342
08:42:47|0.12291
08:42:49|0.12377
08:42:49|0.122
08:42:50|0.12209
08:42:51|0.12289
08:42:52|0.12182
08:42:53|0.12066
08:42:54|0.12159
08:42:55|0.122
08:42:56|0.12334
08:42:57|0.12406
08:42:58|0.12265
08:42:59|0.12243
08:43:00|0.12321
08:43:01|0.12316
08:43:02|0.12385
08:43:04|0.12311
08:43:05|0.12357
08:43:05|0.12129
08:43:07|0.12001
08:43:08|0.11926
08:43:09|0.11769
08:43:10|0.11646
08:43:12|0.11892
08:43:12|0.11889
08:43:13|0.11974
08:43:14|0.11969
08:43:15|0.1204
08:43:16|0.12053
08:43:18|0.12017
08:43:18|0.11963
08:43:20|0.11945
08:43:21|0.12
08:43:22|0.12002
08:43:23|0.12053
08:43:25|0.12108
08:43:25|0.12108
08:43:26|0.12241
08:43:27|0.12222
08:43:28|0.12282
08:43:29|0.12389
08:43:31|0.12365
08:43:32|0.1244
08:43:33|0.12412
08:43:34|0.12447
08:43:35|0.12406
08:43:37|0.12405
08:43:37|0.12343
08:43:38|0.12361
08:43:39|0.12464
08:43:40|0.12558
08:43:41|0.12574
08:43:42|0.12571
08:43:44|0.12576
08:43:44|0.12577
08:43:46|0.1259
08:43:47|0.12561
08:43:48|0.12447
08:43:49|0.125
08:43:50|0.12544
08:43:51|0.12495
08:43:52|0.12483
08:43:52|0.125
08:43:54|0.125
08:43:55|0.12488
08:43:55|0.12249
08:43:57|0.11892
08:43:57|0.11812
08:43:59|0.11901
08:44:00|0.11925
08:44:01|0.12014
08:44:02|0.12035
08:44:02|0.12072
08:44:05|0.12107
08:44:06|0.12221
08:44:07|0.12232
08:44:08|0.12084
08:44:08|0.12113
08:44:10|0.11964
08:44:10|0.11961
08:44:13|0.11959
08:44:13|0.1196
08:44:15|0.11997
08:44:16|0.11996
08:44:17|0.11921
08:44:18|0.11899
08:44:18|0.11824
08:44:20|0.11824
08:44:22|0.11787
08:44:23|0.11751
08:44:25|0.11764
08:44:25|0.11897
08:44:26|0.11951
08:44:28|0.12017
08:44:29|0.12051
08:44:31|0.11983
08:44:31|0.11962
08:44:32|0.12054
08:44:33|0.12065
08:44:35|0.1205
08:44:35|0.12
08:44:37|0.11947
08:44:38|0.11815
08:44:38|0.11908
08:44:39|0.11938
08:44:41|0.11818
08:44:42|0.11837
08:44:43|0.11829
08:44:44|0.117
08:44:45|0.11741
08:44:46|0.11549
08:44:47|0.11476
08:44:48|0.11633
08:44:49|0.1173
08:44:51|0.11702
08:44:52|0.11581
08:44:53|0.11594
08:44:54|0.11607
08:44:55|0.11621
08:44:56|0.11621
08:44:57|0.11607
08:44:58|0.11654
08:44:59|0.11686
08:45:00|0.11685
08:45:01|0.11722
08:45:02|0.11718
08:45:03|0.11736
08:45:05|0.11756
08:45:06|0.11944
08:45:08|0.11906
08:45:09|0.11916
08:45:10|0.1188
08:45:11|0.11942
08:45:12|0.11936
08:45:13|0.11991
08:45:14|0.1217
08:45:15|0.12362
08:45:16|0.12315
08:45:17|0.12265
08:45:18|0.12014
08:45:19|0.12152
08:45:20|0.12118
08:45:21|0.1214
08:45:23|0.11993
08:45:23|0.12152
08:45:24|0.12225
08:45:27|0.11916
08:45:28|0.1182
08:45:29|0.1182
08:45:30|0.11874
08:45:31|0.11917
08:45:32|0.11894
08:45:34|0.11842
08:45:35|0.1174
08:45:36|0.11721
08:45:37|0.11892
08:45:38|0.11857
08:45:39|0.1185
08:45:39|0.11941
08:45:41|0.11926
08:45:43|0.11903
08:45:43|0.11927
08:45:45|0.11994
08:45:45|0.12
08:45:46|0.12
08:45:47|0.12056
08:45:48|0.12042
08:45:50|0.12111
08:45:50|0.12117
08:45:51|0.12111
08:45:52|0.12209
08:45:53|0.12307
08:45:54|0.12283
08:45:55|0.12277
08:45:56|0.122
08:45:57|0.12059
08:45:59|0.12162
08:45:59|0.1217
08:46:01|0.1213
08:46:02|0.12122
08:46:03|0.12106
08:46:05|0.12074
08:46:06|0.12012
08:46:06|0.12113
08:46:07|0.12108
08:46:08|0.12099
08:46:09|0.12147
08:46:10|0.12131
08:46:11|0.12116
08:46:12|0.12264
08:46:14|0.12365
08:46:15|0.12364
08:46:16|0.12435
08:46:17|0.12458
08:46:18|0.12473
08:46:19|0.125
08:46:20|0.12581
08:46:21|0.12675
08:46:22|0.12796
08:46:23|0.12868
08:46:24|0.12854
08:46:26|0.13
08:46:27|0.1319
08:46:28|0.13212
08:46:29|0.13238
08:46:30|0.13354
08:46:32|0.135
08:46:33|0.13296
08:46:33|0.13095
08:46:34|0.12857
08:46:35|0.13119
08:46:36|0.13072
08:46:38|0.13106
08:46:39|0.13123
08:46:39|0.13147
08:46:41|0.13243
08:46:42|0.13307
08:46:43|0.13284
08:46:44|0.13329
08:46:45|0.13446
08:46:46|0.13284
08:46:47|0.13147
08:46:48|0.13133
08:46:49|0.13092
08:46:50|0.13147
08:46:51|0.13236
08:46:52|0.13229
08:46:53|0.13225
08:46:55|0.13228
08:46:55|0.13239
08:46:56|0.13258
08:46:57|0.13431
08:46:59|0.13677
08:47:00|0.1365
08:47:01|0.13791
08:47:02|0.13651
08:47:03|0.13762
08:47:04|0.13746
08:47:05|0.13852
08:47:06|0.13694
08:47:06|0.13501
08:47:08|0.13411
08:47:09|0.13382
08:47:10|0.13375
08:47:11|0.13467
08:47:12|0.13525
08:47:13|0.13476
08:47:14|0.13401
08:47:15|0.13454
08:47:16|0.13375
08:47:17|0.13391
08:47:18|0.13359
08:47:19|0.13399
08:47:20|0.13347
08:47:21|0.13388
08:47:22|0.13334
08:47:23|0.1337
08:47:24|0.13358
08:47:26|0.1335
08:47:27|0.13331
08:47:28|0.13225
08:47:30|0.13193
08:47:31|0.13101
08:47:32|0.13149
08:47:33|0.1303
08:47:34|0.1299
08:47:35|0.1279
08:47:36|0.1281
08:47:37|0.12834
08:47:38|0.1284
08:47:39|0.12926
08:47:40|0.13
08:47:41|0.13113
08:47:42|0.13147
08:47:43|0.13123
08:47:44|0.13096
08:47:45|0.1296
08:47:46|0.12926
08:47:47|0.1301
08:47:48|0.12955
08:47:49|0.129
08:47:50|0.12898
08:47:51|0.12899
08:47:52|0.12887
08:47:53|0.12849
08:47:54|0.129
08:47:55|0.12889
08:47:57|0.12969
08:47:58|0.1301
08:47:58|0.1301
08:48:00|0.13025
08:48:01|0.1301
08:48:02|0.12975
08:48:03|0.12851
08:48:05|0.12866
08:48:06|0.12809
08:48:07|0.12855
08:48:08|0.12946
08:48:09|0.12953
08:48:10|0.12907
08:48:10|0.12958
08:48:12|0.13086
08:48:13|0.1306
08:48:13|0.13102
08:48:15|0.13227
08:48:16|0.13178
08:48:17|0.13254
08:48:17|0.13186
08:48:19|0.13129
08:48:19|0.13076
08:48:21|0.13019
08:48:22|0.1308
08:48:23|0.13045
08:48:24|0.13186
08:48:26|0.13251
08:48:26|0.13062
08:48:29|0.13206
08:48:29|0.132
08:48:30|0.13272
08:48:32|0.13262
08:48:32|0.1335
08:48:33|0.13399
08:48:34|0.13386
08:48:35|0.13353
08:48:36|0.13463
08:48:37|0.13484
08:48:38|0.13524
08:48:39|0.13524
08:48:40|0.13576
08:48:41|0.13602
08:48:43|0.13654
08:48:44|0.13895
08:48:45|0.13847
08:48:46|0.14
08:48:48|0.14
08:48:49|0.14103
08:48:51|0.14179
08:48:51|0.14122
08:48:52|0.14151
08:48:53|0.14086
08:48:54|0.13999
08:48:55|0.13537
08:48:56|0.13682
08:48:57|0.13729
08:48:58|0.13854
08:48:59|0.1382
08:49:00|0.13702
08:49:01|0.13828
08:49:02|0.13895
08:49:04|0.138
08:49:06|0.13883
08:49:06|0.13963
08:49:07|0.14074
08:49:08|0.14171
08:49:09|0.14216
08:49:10|0.1423
08:49:12|0.14393
08:49:12|0.1447
08:49:13|0.14372
08:49:15|0.14324
08:49:16|0.14239
08:49:16|0.14112
08:49:18|0.14083
08:49:19|0.14161
08:49:20|0.14231
08:49:22|0.1426
08:49:22|0.1429
08:49:23|0.14205
08:49:24|0.14189
08:49:26|0.14029
08:49:28|0.14134
08:49:28|0.14108
08:49:30|0.14177
08:49:30|0.14317
08:49:32|0.14346
08:49:34|0.14382
08:49:34|0.14315
08:49:35|0.14191
08:49:36|0.14156
08:49:37|0.1418
08:49:39|0.142
08:49:40|0.14177
08:49:41|0.14179
08:49:41|0.14185
08:49:43|0.14265
08:49:43|0.14258
08:49:44|0.14334
08:49:46|0.14461
08:49:47|0.14458
08:49:48|0.14427
08:49:49|0.14549
08:49:50|0.14436
08:49:51|0.14435
08:49:52|0.1451
08:49:53|0.144
08:49:54|0.14271
08:49:55|0.14276
08:49:56|0.14249
08:49:57|0.14222
08:49:58|0.14436
08:49:59|0.14496
08:50:00|0.14482
08:50:01|0.1454
08:50:02|0.14323
08:50:03|0.14331
08:50:05|0.1425
08:50:06|0.14161
08:50:08|0.14008
08:50:08|0.14028
08:50:10|0.13891
08:50:11|0.13873
08:50:13|0.13781
08:50:14|0.13805
08:50:14|0.13641
08:50:15|0.13659
08:50:16|0.13585
08:50:18|0.13851
08:50:19|0.1387
08:50:20|0.13868
08:50:22|0.13862
08:50:22|0.13861
08:50:23|0.13841
08:50:25|0.13792
08:50:25|0.13894
08:50:28|0.1401
08:50:28|0.14081
08:50:30|0.14057
08:50:31|0.13937
08:50:32|0.13919
08:50:33|0.138
08:50:34|0.13708
08:50:35|0.13673
08:50:36|0.13719
08:50:37|0.13719
08:50:38|0.13722
08:50:39|0.1381
08:50:40|0.13734
08:50:41|0.13687
08:50:42|0.13614
08:50:43|0.13614
08:50:44|0.136
08:50:45|0.13643
08:50:46|0.13709
08:50:47|0.139
08:50:48|0.13896
08:50:49|0.13884
08:50:50|0.13868
08:50:52|0.141
08:50:52|0.14035
08:50:53|0.14096
08:50:55|0.14189
08:50:55|0.14036
08:50:57|0.14244
08:50:58|0.14287
08:50:59|0.14271
08:51:01|0.14252
08:51:01|0.14189
08:51:02|0.14148
08:51:03|0.14051
08:51:04|0.14047
08:51:05|0.14144
08:51:06|0.14219
08:51:08|0.14224
08:51:10|0.14237
08:51:10|0.1425
08:51:12|0.14187
08:51:13|0.14184
08:51:13|0.14086
08:51:14|0.14
08:51:15|0.13935
08:51:17|0.13743
08:51:17|0.13728
08:51:19|0.13719
08:51:20|0.1379
08:51:21|0.13957
08:51:22|0.13876
08:51:23|0.13908
08:51:24|0.14061
08:51:25|0.13984
08:51:26|0.14
08:51:26|0.13993
08:51:27|0.13972
08:51:29|0.13929
08:51:31|0.13997
08:51:31|0.14
08:51:33|0.14082
08:51:35|0.14074
08:51:36|0.14244
08:51:38|0.1425
08:51:39|0.14177
08:51:40|0.14074
08:51:42|0.13986
08:51:43|0.13955
08:51:44|0.14033
08:51:45|0.14091
08:51:46|0.1401
08:51:46|0.1401
08:51:48|0.14
08:51:49|0.13907
08:51:49|0.13911
08:51:51|0.13945
08:51:52|0.13965
08:51:53|0.13987
08:51:54|0.13994
08:51:55|0.14084
08:51:56|0.14095
08:51:56|0.14103
08:51:57|0.14199
08:51:58|0.142
08:51:59|0.14266
08:52:02|0.14338
08:52:02|0.14413
08:52:04|0.14493
08:52:05|0.14532
08:52:06|0.1465
08:52:07|0.14693
08:52:08|0.1468
08:52:09|0.1465
08:52:10|0.14636
08:52:10|0.14606
08:52:12|0.14721
08:52:13|0.14671
08:52:15|0.14745
08:52:15|0.148
08:52:16|0.14852
08:52:17|0.14837
08:52:18|0.14824
08:52:19|0.14886
08:52:20|0.14929
08:52:21|0.15
08:52:22|0.15068
08:52:23|0.15182
08:52:24|0.15142
08:52:25|0.15224
08:52:26|0.15
08:52:27|0.14878
08:52:28|0.148
08:52:30|0.14933
08:52:32|0.1515
08:52:32|0.15149
08:52:34|0.15176
08:52:35|0.15001
08:52:37|0.14682
08:52:37|0.14615
08:52:38|0.14698
08:52:40|0.14656
08:52:40|0.14673
08:52:41|0.14705
08:52:43|0.14881
08:52:43|0.14843
08:52:45|0.14838
08:52:46|0.14844
08:52:47|0.1477
08:52:48|0.14739
08:52:49|0.14744
08:52:50|0.14607
08:52:51|0.14475
08:52:52|0.14501
08:52:53|0.14658
08:52:54|0.14675
08:52:55|0.14657
08:52:56|0.14673
08:52:57|0.14748
08:52:58|0.149
08:52:59|0.14888
08:53:00|0.15037
08:53:01|0.15096
08:53:02|0.1506
08:53:03|0.1513
08:53:04|0.15138
08:53:05|0.15145
08:53:06|0.15256
08:53:07|0.15221
08:53:08|0.15147
08:53:09|0.15121
08:53:11|0.14803
08:53:11|0.14933
08:53:12|0.14877
08:53:13|0.14944
08:53:14|0.14901
08:53:15|0.14913
08:53:17|0.14974
08:53:17|0.14973
08:53:18|0.14968
08:53:19|0.14963
08:53:20|0.14964
08:53:22|0.14983
08:53:22|0.14971
08:53:24|0.14993
08:53:24|0.15017
08:53:25|0.15242
08:53:27|0.15194
08:53:27|0.15215
08:53:29|0.15162
08:53:30|0.15005
08:53:31|0.15
08:53:32|0.14982
08:53:33|0.15009
08:53:35|0.15013
08:53:36|0.15098
08:53:36|0.15201
08:53:38|0.15271
08:53:38|0.15226
08:53:39|0.15272
08:53:41|0.15381
08:53:42|0.15409
08:53:42|0.153
08:53:43|0.15197
08:53:45|0.15118
08:53:45|0.15454
08:53:46|0.15459
08:53:47|0.15467
08:53:48|0.15549
08:53:50|0.15699
08:53:51|0.16066
08:53:52|0.16159
08:53:53|0.16197
08:53:54|0.16446
08:53:55|0.16407
08:53:56|0.16503
08:53:57|0.162
08:53:59|0.16208
08:54:01|0.16316
08:54:02|0.16429
08:54:02|0.16655
08:54:03|0.16607
08:54:04|0.16814
08:54:05|0.16796
08:54:07|0.16934
08:54:08|0.16807
08:54:09|0.16645
08:54:10|0.1701
08:54:11|0.16882
08:54:12|0.16909
08:54:13|0.17096
08:54:14|0.17129
08:54:15|0.1718
08:54:16|0.17293
08:54:17|0.17
08:54:17|0.17598
08:54:19|0.179
08:54:19|0.17879
08:54:20|0.17489
08:54:22|0.17631
08:54:22|0.17491
08:54:23|0.17504
08:54:25|0.17444
08:54:26|0.17489
08:54:27|0.17412
08:54:27|0.17257
08:54:28|0.17008
08:54:30|0.17125
08:54:32|0.17379
08:54:32|0.17434
08:54:34|0.17488
08:54:36|0.17559
08:54:36|0.17684
08:54:37|0.17885
08:54:38|0.17893
08:54:39|0.182
08:54:40|0.18191
08:54:41|0.18198
08:54:42|0.18167
08:54:43|0.18298
08:54:44|0.18426
08:54:45|0.18366
08:54:46|0.18502
08:54:48|0.18498
08:54:49|0.18275
08:54:50|0.18192
08:54:51|0.183
08:54:52|0.18173
08:54:53|0.18129
08:54:54|0.18099
08:54:55|0.17804
08:54:56|0.17863
08:54:57|0.182
08:54:58|0.18128
08:54:59|0.18093
08:55:00|0.18001
08:55:02|0.17593
08:55:02|0.1762
08:55:03|0.17705
08:55:05|0.17781
08:55:07|0.17883
08:55:07|0.17955
08:55:09|0.17853
08:55:09|0.17795
08:55:11|0.17717
08:55:12|0.17562
08:55:12|0.17353
08:55:13|0.17285
08:55:14|0.17003
08:55:16|0.17007
08:55:16|0.16905
08:55:17|0.16892
08:55:18|0.16966
08:55:19|0.17182
08:55:21|0.17223
08:55:22|0.1729
08:55:22|0.17251
08:55:24|0.17192
08:55:24|0.17008
08:55:25|0.16804
08:55:26|0.16721
08:55:28|0.16501
08:55:29|0.16649
08:55:30|0.16672
08:55:30|0.1668
08:55:31|0.16661
08:55:32|0.16617
08:55:33|0.16559
08:55:35|0.16569
08:55:36|0.16556
08:55:37|0.16444
08:55:39|0.16624
08:55:40|0.16988
08:55:41|0.16975
08:55:42|0.16989
08:55:43|0.16948
08:55:44|0.1697
08:55:45|0.16977
08:55:46|0.17002
08:55:48|0.17082
08:55:49|0.17047
08:55:49|0.17036
08:55:50|0.17046
08:55:51|0.17007
08:55:52|0.16978
08:55:53|0.16802
08:55:54|0.16793
08:55:55|0.16746
08:55:56|0.16835
08:55:57|0.16915
08:55:59|0.17113
08:55:59|0.17186
08:56:00|0.17166
08:56:01|0.1716
08:56:02|0.17176
08:56:04|0.17137
08:56:05|0.17191
08:56:06|0.1715
08:56:06|0.17175
08:56:08|0.16973
08:56:08|0.16928
08:56:09|0.16903
08:56:11|0.16834
08:56:11|0.16829
08:56:12|0.16895
08:56:14|0.16926
08:56:15|0.16994
08:56:16|0.17003
08:56:16|0.17055
08:56:18|0.17109
08:56:18|0.17048
08:56:19|0.17168
08:56:21|0.17086
08:56:21|0.16989
08:56:23|0.16967
08:56:23|0.17096
08:56:24|0.17097
08:56:26|0.172
08:56:26|0.17265
08:56:27|0.17271
08:56:28|0.1728
08:56:30|0.17174
08:56:30|0.17175
08:56:32|0.17179
08:56:33|0.17234
08:56:34|0.17416
08:56:35|0.1761
08:56:36|0.17637
08:56:38|0.177
08:56:38|0.17699
08:56:39|0.17658
08:56:40|0.17747
08:56:41|0.17737
08:56:43|0.1784
08:56:43|0.17821
08:56:44|0.17925
08:56:45|0.17941
08:56:46|0.18
08:56:47|0.18017
08:56:49|0.18116
08:56:50|0.18178
08:56:50|0.18224
08:56:51|0.1835
08:56:52|0.18194
08:56:53|0.18272
08:56:55|0.18346
08:56:55|0.18369
08:56:56|0.185
08:56:58|0.18495
08:57:00|0.17818
08:57:01|0.1792
08:57:02|0.17983
08:57:03|0.17888
08:57:04|0.18013
08:57:05|0.18096
08:57:06|0.18066
08:57:07|0.18093
08:57:09|0.179
08:57:09|0.1788
08:57:11|0.17435
08:57:11|0.17406
08:57:12|0.17
08:57:14|0.17094
08:57:14|0.17072
08:57:15|0.17098
08:57:16|0.16812
08:57:18|0.16753
08:57:19|0.16536
08:57:20|0.16561
08:57:21|0.16507
08:57:22|0.16591
08:57:23|0.16764
08:57:24|0.16713
08:57:25|0.16577
08:57:26|0.16566
08:57:27|0.1666
08:57:27|0.16835
08:57:30|0.16798
08:57:30|0.16778
08:57:31|0.16821
08:57:32|0.16771
08:57:33|0.16653
08:57:35|0.16589
08:57:36|0.163
08:57:37|0.1611
08:57:38|0.16009
08:57:40|0.16138
08:57:41|0.1615
08:57:41|0.16195
08:57:42|0.16194
08:57:44|0.1615
08:57:45|0.16081
08:57:46|0.1602
08:57:47|0.15975
08:57:48|0.15976
08:57:49|0.15831
08:57:50|0.15931
08:57:51|0.16136
08:57:52|0.162
08:57:53|0.16265
08:57:54|0.16222
08:57:55|0.16251
08:57:56|0.16237
08:57:57|0.1619
08:57:58|0.16012
08:57:59|0.16057
08:58:00|0.1598
08:58:01|0.15834
08:58:02|0.15885
08:58:03|0.15987
08:58:04|0.16094
08:58:06|0.16175
08:58:07|0.16172
08:58:08|0.1617
08:58:09|0.16048
08:58:10|0.15931
08:58:11|0.15876
08:58:12|0.158
08:58:13|0.15769
08:58:14|0.15682
08:58:15|0.15699
08:58:16|0.15828
08:58:17|0.15775
08:58:18|0.15821
08:58:19|0.15882
08:58:20|0.15864
08:58:21|0.15902
08:58:22|0.15922
08:58:23|0.15829
08:58:24|0.15862
08:58:25|0.15704
08:58:26|0.15619
08:58:27|0.15528
08:58:28|0.15429
08:58:29|0.15356
08:58:30|0.15418
08:58:31|0.15537
08:58:32|0.15629
08:58:34|0.15378
08:58:35|0.1521
08:58:35|0.15186
08:58:37|0.15179
08:58:39|0.15257
08:58:40|0.15256
08:58:41|0.15359
08:58:43|0.15392
08:58:44|0.15409
08:58:44|0.15417
08:58:45|0.15494
08:58:46|0.154
08:58:47|0.15284
08:58:48|0.1515
08:58:49|0.15129
08:58:50|0.15102
08:58:51|0.15215
08:58:53|0.15385
08:58:54|0.15276
08:58:55|0.15377
08:58:55|0.15512
08:58:57|0.1554
08:58:58|0.15475
08:58:59|0.1545
08:59:00|0.1535
08:59:01|0.15344
08:59:02|0.15345
08:59:03|0.15344
08:59:04|0.15413
08:59:05|0.15479
08:59:06|0.15515
08:59:07|0.15509
08:59:08|0.1556
08:59:09|0.15598
08:59:10|0.15577
08:59:11|0.15626
08:59:13|0.1559
08:59:13|0.15566
08:59:14|0.15515
08:59:15|0.15451
08:59:17|0.1532
08:59:18|0.14993
08:59:19|0.1489
08:59:20|0.14923
08:59:21|0.14961
08:59:22|0.14916
08:59:23|0.14881
08:59:24|0.14891
08:59:25|0.1488
08:59:26|0.14881
08:59:27|0.148
08:59:28|0.14672
08:59:29|0.14616
08:59:30|0.14582
08:59:31|0.14599
08:59:32|0.14705
08:59:33|0.148
08:59:34|0.14795
08:59:35|0.14675
08:59:37|0.14827
08:59:38|0.14756
08:59:39|0.14801
08:59:40|0.14825
08:59:42|0.14846
08:59:43|0.14998
08:59:44|0.14991
08:59:45|0.15063
08:59:47|0.15041
08:59:48|0.15001
08:59:48|0.15017
08:59:50|0.14931
08:59:51|0.14859
08:59:52|0.14846
08:59:53|0.14803
08:59:54|0.1479
08:59:56|0.1486
08:59:56|0.14994
08:59:59|0.15106
08:59:59|0.15177
09:00:00|0.15215
09:00:01|0.15101
09:00:02|0.1509
09:00:03|0.15052
09:00:05|0.1498
09:00:06|0.14972
09:00:07|0.14936
09:00:08|0.14936
09:00:10|0.14999
09:00:10|0.14975
09:00:12|0.14849
09:00:13|0.15055
09:00:14|0.15128
09:00:15|0.15101
09:00:15|0.15182
09:00:17|0.15277
09:00:19|0.15266
09:00:19|0.153
09:00:20|0.15396
09:00:21|0.15433
09:00:22|0.155
09:00:23|0.155
09:00:24|0.1548
09:00:25|0.15502
09:00:26|0.15546
09:00:27|0.156
09:00:28|0.15554
09:00:29|0.157
09:00:30|0.15579
09:00:31|0.15616
09:00:32|0.15556
09:00:33|0.15555
09:00:34|0.15587
09:00:35|0.15608
09:00:37|0.15621
09:00:39|0.156
09:00:39|0.15596
09:00:41|0.15494
09:00:42|0.15489
09:00:42|0.15479
09:00:44|0.15487
09:00:45|0.15304
09:00:45|0.15318
09:00:46|0.15277
09:00:47|0.15052
09:00:48|0.15067
09:00:49|0.1505
09:00:50|0.14964
09:00:52|0.15126
09:00:53|0.1511
09:00:55|0.14955
09:00:56|0.14883
09:00:56|0.14802
09:00:57|0.14838
09:00:58|0.14708
09:00:59|0.14741
09:01:01|0.1467
09:01:02|0.14643
09:01:03|0.14686
09:01:05|0.14729
09:01:06|0.14749
09:01:07|0.13967
09:01:08|0.14067
09:01:10|0.1401
09:01:10|0.13995
09:01:11|0.13996
09:01:13|0.13982
09:01:13|0.141
09:01:14|0.14137
09:01:16|0.14168
09:01:16|0.14157
09:01:17|0.14103
09:01:19|0.1406
09:01:19|0.14096
09:01:21|0.14055
09:01:22|0.14003
09:01:23|0.14003
09:01:24|0.14026
09:01:24|0.1406
09:01:25|0.14183
09:01:26|0.14205
09:01:27|0.14224
09:01:28|0.14276
09:01:30|0.14277
09:01:31|0.14279
09:01:32|0.14277
09:01:33|0.14336
09:01:34|0.14301
09:01:34|0.14334
09:01:35|0.1434
09:01:36|0.1438
09:01:38|0.1437
09:01:39|0.14365
09:01:40|0.14297
09:01:42|0.14209
09:01:43|0.1432
09:01:44|0.14116
09:01:45|0.14121
09:01:46|0.14112
09:01:47|0.14139
09:01:48|0.14077
09:01:49|0.1409
09:01:51|0.14059
09:01:52|0.14022
09:01:52|0.1414
09:01:53|0.14152
09:01:55|0.14235
09:01:55|0.14213
09:01:57|0.14277
09:01:59|0.14336
09:02:00|0.14344
09:02:01|0.14364
09:02:02|0.14364
09:02:03|0.1432
09:02:05|0.14335
09:02:06|0.1435
09:02:07|0.14311
09:02:08|0.14246
09:02:09|0.14205
09:02:10|0.14067
09:02:11|0.141
09:02:12|0.14009
09:02:13|0.1398
09:02:14|0.1399
09:02:15|0.14002
09:02:16|0.13888
09:02:17|0.13779
09:02:18|0.137
09:02:19|0.13657
09:02:21|0.13535
09:02:22|0.13566
09:02:23|0.13677
09:02:23|0.13741
09:02:24|0.13622
09:02:25|0.13753
09:02:27|0.13778
09:02:27|0.13818
09:02:29|0.13929
09:02:29|0.13912
09:02:31|0.13937
09:02:31|0.13927
09:02:33|0.13936
09:02:33|0.13981
09:02:35|0.13882
09:02:35|0.13866
09:02:36|0.13868
09:02:37|0.13843
09:02:39|0.13867
09:02:40|0.13778
09:02:41|0.13835
09:02:42|0.13757
09:02:43|0.13752
09:02:44|0.13752
09:02:45|0.13752
09:02:46|0.13703
09:02:47|0.13701
09:02:49|0.138
09:02:50|0.13898
09:02:51|0.13999
09:02:52|0.14015
09:02:53|0.14046
09:02:54|0.14229
09:02:55|0.14099
09:02:56|0.14188
09:02:57|0.14129
09:02:58|0.14054
09:03:00|0.1409
09:03:01|0.14179
09:03:01|0.14114
09:03:02|0.14083
09:03:03|0.14092
09:03:04|0.14053
09:03:06|0.14084
09:03:07|0.14
09:03:08|0.14032
09:03:09|0.14001
09:03:10|0.14003
09:03:11|0.14046
09:03:12|0.14046
09:03:13|0.1404
09:03:14|0.14055
09:03:15|0.1406
09:03:16|0.14153
09:03:17|0.14141
09:03:18|0.14187
09:03:19|0.14174
09:03:20|0.14187
09:03:21|0.14183
09:03:22|0.14402
09:03:23|0.14456
09:03:24|0.14457
09:03:25|0.14398
09:03:26|0.14303
09:03:27|0.14416
09:03:28|0.14394
09:03:29|0.14457
09:03:30|0.14476
09:03:31|0.14503
09:03:32|0.14566
09:03:33|0.14596
09:03:34|0.14554
09:03:35|0.145
09:03:36|0.14466
09:03:37|0.14473
09:03:38|0.14487
09:03:39|0.14457
09:03:41|0.14372
09:03:41|0.14387
09:03:44|0.14401
09:03:44|0.14306
09:03:45|0.14489
09:03:46|0.145
09:03:47|0.14421
09:03:48|0.14504
09:03:49|0.14478
09:03:50|0.1449
09:03:51|0.14534
09:03:52|0.14555
09:03:53|0.14505
09:03:54|0.14587
09:03:56|0.14516
09:03:57|0.14532
09:03:58|0.14539
09:03:59|0.14475
09:04:00|0.14439
09:04:00|0.14467
09:04:03|0.14492
09:04:04|0.14497
09:04:04|0.14498
09:04:06|0.14453
09:04:06|0.14498
09:04:08|0.14555
09:04:09|0.14625
09:04:10|0.1467
09:04:11|0.14623
09:04:12|0.14592
09:04:13|0.14638
09:04:14|0.14598
09:04:15|0.14549
09:04:16|0.14466
09:04:17|0.143
09:04:18|0.14293
09:04:19|0.14285
09:04:20|0.14248
09:04:21|0.14268
09:04:22|0.14325
09:04:23|0.14315
09:04:24|0.1431
09:04:25|0.143
09:04:26|0.14326
09:04:27|0.1431
09:04:29|0.14346
09:04:30|0.14414
09:04:31|0.14414
09:04:32|0.14446
09:04:33|0.14543
09:04:34|0.14446
09:04:34|0.14428
09:04:35|0.14444
09:04:37|0.14428
09:04:38|0.14447
09:04:38|0.1456
09:04:40|0.14524
09:04:40|0.14505
09:04:42|0.14564
09:04:43|0.14519
09:04:44|0.14473
09:04:45|0.14496
09:04:47|0.14565
09:04:48|0.1454
09:04:49|0.14503
09:04:49|0.14462
09:04:51|0.14447
09:04:51|0.14439
09:04:52|0.14394
09:04:54|0.143
09:04:56|0.14222
09:04:56|0.14222
09:04:57|0.14235
09:04:58|0.1426
09:04:59|0.14284
09:05:00|0.14222
09:05:02|0.142
09:05:03|0.14
09:05:04|0.13913
09:05:05|0.13784
09:05:06|0.137
09:05:07|0.13793
09:05:09|0.13716
09:05:10|0.1373
09:05:11|0.138
09:05:11|0.13721
09:05:12|0.13717
09:05:13|0.13702
09:05:14|0.13616
09:05:16|0.13517
09:05:16|0.13365
09:05:18|0.13329
09:05:19|0.13348
09:05:20|0.13423
09:05:21|0.13446
09:05:22|0.1356
09:05:23|0.13422
09:05:24|0.13468
09:05:25|0.13589
09:05:26|0.13716
09:05:27|0.13508
09:05:28|0.13474
09:05:29|0.13416
09:05:30|0.13524
09:05:31|0.13546
09:05:32|0.13644
09:05:33|0.13471
09:05:34|0.13521
09:05:35|0.13601
09:05:36|0.13616
09:05:37|0.13597
09:05:38|0.13627
09:05:39|0.13583
09:05:40|0.13497
09:05:41|0.13687
09:05:43|0.13712
09:05:44|0.13753
09:05:45|0.13706
09:05:46|0.13619
09:05:48|0.13768
09:05:49|0.1379
09:05:51|0.13768
09:05:52|0.13786
09:05:54|0.1376
09:05:55|0.13758
09:05:57|0.1376
09:05:57|0.1378
09:05:58|0.1376
09:05:59|0.13781
09:06:01|0.13811
09:06:01|0.1381
09:06:02|0.1378
09:06:03|0.13784
09:06:04|0.13811
09:06:05|0.13827
09:06:06|0.1385
09:06:08|0.13831
09:06:08|0.138
09:06:10|0.13778
09:06:10|0.13758
09:06:11|0.13804
09:06:12|0.1377
09:06:14|0.138
09:06:14|0.1377
09:06:16|0.13763
09:06:17|0.13759
09:06:18|0.13766
09:06:18|0.137
09:06:20|0.13729
09:06:21|0.13709
09:06:22|0.137
09:06:23|0.13635
09:06:24|0.13644
09:06:25|0.13562
09:06:26|0.13546
09:06:27|0.13537
09:06:28|0.13552
09:06:29|0.13552
09:06:30|0.13552
09:06:31|0.13559
09:06:32|0.13503
09:06:33|0.13527
09:06:34|0.135
09:06:35|0.13446
09:06:36|0.13435
09:06:38|0.13433
09:06:38|0.1341
09:06:39|0.13387
09:06:40|0.1337
09:06:41|0.13399
09:06:43|0.13446
09:06:43|0.13564
09:06:45|0.13608
09:06:47|0.13554
09:06:47|0.135
09:06:48|0.13468
09:06:49|0.13501
09:06:50|0.1355
09:06:51|0.1362
09:06:52|0.13651
09:06:53|0.13662
09:06:54|0.13662
09:06:55|0.13665
09:06:56|0.13663
09:06:58|0.13662
09:06:59|0.13662
09:07:00|0.13691
09:07:02|0.1371
09:07:02|0.13742
09:07:03|0.13796
09:07:04|0.13849
09:07:05|0.1377
09:07:06|0.1377
09:07:07|0.13748
09:07:08|0.13687
09:07:09|0.13744
09:07:11|0.13771
09:07:12|0.1385
09:07:12|0.1378
09:07:14|0.138
09:07:15|0.1382
09:07:15|0.1385
09:07:17|0.13865
09:07:18|0.13898
09:07:18|0.13898
09:07:21|0.13821
09:07:21|0.13849
09:07:24|0.13854
09:07:26|0.13936
09:07:26|0.13849
09:07:27|0.13937
09:07:28|0.13998
09:07:29|0.14
09:07:30|0.14028
09:07:31|0.14074
09:07:33|0.14096
09:07:34|0.14093
09:07:34|0.14096
09:07:36|0.14099
09:07:37|0.14097
09:07:38|0.141
09:07:39|0.14082
09:07:40|0.14067
09:07:41|0.14025
09:07:42|0.13908
09:07:43|0.13944
09:07:45|0.13913
09:07:46|0.13849
09:07:46|0.13847
09:07:48|0.13934
09:07:49|0.13917
09:07:51|0.13943
09:07:52|0.14
09:07:53|0.1403
09:07:54|0.14057
09:07:56|0.13936
09:07:57|0.13944
09:07:57|0.13869
09:07:58|0.13917
09:07:59|0.13905
09:08:01|0.13942
09:08:02|0.14053
09:08:03|0.14001
09:08:05|0.14017
09:08:05|0.14
09:08:07|0.14
09:08:08|0.1393
09:08:09|0.139
09:08:10|0.14
09:08:11|0.13972
09:08:12|0.1398
09:08:12|0.13971
09:08:14|0.1395
09:08:15|0.13953
09:08:16|0.13941
09:08:16|0.13885
09:08:18|0.13934
09:08:19|0.13931
09:08:20|0.13869
09:08:21|0.13867
09:08:23|0.13922
09:08:24|0.13875
09:08:25|0.13925
09:08:26|0.13933
09:08:27|0.13934
09:08:27|0.13946
09:08:29|0.13969
09:08:29|0.13929
09:08:30|0.13969
09:08:33|0.13908
09:08:33|0.13889
09:08:34|0.13895
09:08:35|0.13889
09:08:36|0.13902
09:08:37|0.13744
09:08:38|0.13742
09:08:39|0.13569
09:08:40|0.13551
09:08:41|0.13552
09:08:42|0.13568
09:08:43|0.13595
09:08:45|0.13661
09:08:46|0.13705
09:08:48|0.1374
09:08:48|0.13705
09:08:49|0.13705
09:08:50|0.13705
09:08:51|0.13709
09:08:52|0.13705
09:08:53|0.13661
09:08:54|0.13705
09:08:56|0.13694
09:08:56|0.1374
09:08:57|0.1377
09:08:58|0.13853
09:08:59|0.13853
09:09:00|0.13824
09:09:01|0.13826
09:09:02|0.13815
09:09:03|0.138
09:09:05|0.13774
09:09:06|0.13705
09:09:08|0.1368
09:09:08|0.13695
09:09:09|0.13707
09:09:10|0.13704
09:09:11|0.1366
09:09:12|0.13664
09:09:13|0.13659
09:09:14|0.13679
09:09:15|0.1366
09:09:16|0.13611
09:09:17|0.13617
09:09:18|0.13645
09:09:20|0.13599
09:09:21|0.13596
09:09:22|0.1357
09:09:23|0.13569
09:09:24|0.1356
09:09:25|0.13557
09:09:25|0.13591
09:09:27|0.13546
09:09:28|0.13511
09:09:28|0.135
09:09:29|0.1353
09:09:31|0.13512
09:09:32|0.13513
09:09:33|0.135
09:09:35|0.13509
09:09:36|0.135
09:09:37|0.13482
09:09:38|0.13466
09:09:39|0.13452
09:09:39|0.1339
09:09:41|0.1339
09:09:42|0.13418
09:09:43|0.13371
09:09:44|0.13371
09:09:45|0.13366
09:09:46|0.13317
09:09:47|0.13307
09:09:48|0.13354
09:09:49|0.13361
09:09:49|0.13347
09:09:51|0.13334
09:09:52|0.13367
09:09:52|0.13367
09:09:54|0.13361
09:09:56|0.1335
09:09:56|0.13348
09:09:57|0.13361
09:09:58|0.1332
09:10:00|0.133
09:10:01|0.13226
09:10:02|0.13241
09:10:03|0.1322
09:10:05|0.13161
09:10:05|0.1315
09:10:07|0.13142
09:10:08|0.13152
09:10:10|0.13262
09:10:11|0.13253
09:10:12|0.13158
09:10:14|0.13287
09:10:14|0.13275
09:10:15|0.1332
09:10:16|0.13321
09:10:17|0.13333
09:10:19|0.13388
09:10:20|0.13403
09:10:21|0.134
09:10:22|0.13447
09:10:23|0.13442
09:10:24|0.13447
09:10:25|0.13439
09:10:26|0.13439
09:10:27|0.13499
09:10:28|0.135
09:10:29|0.13582
09:10:30|0.1357
09:10:31|0.13576
09:10:32|0.1357
09:10:33|0.13549
09:10:34|0.13547
09:10:35|0.13541
09:10:36|0.13528
09:10:37|0.1354
09:10:38|0.13573
09:10:39|0.1354
09:10:40|0.13569
09:10:41|0.13572
09:10:42|0.13573
09:10:43|0.13584
09:10:44|0.13597
09:10:45|0.13607
09:10:46|0.13589
09:10:47|0.13642
09:10:49|0.13697
09:10:50|0.13697
09:10:50|0.13666
09:10:51|0.13682
09:10:53|0.13694
09:10:54|0.13614
09:10:56|0.13614
09:10:56|0.1365
09:10:58|0.13634
09:10:59|0.13573
09:11:00|0.13586
09:11:01|0.13531
09:11:03|0.13553
09:11:03|0.13553
09:11:05|0.13611
09:11:06|0.13638
09:11:07|0.137
09:11:08|0.13722
09:11:10|0.137
09:11:11|0.13741
09:11:11|0.1375
09:11:13|0.1375
09:11:14|0.13776
09:11:15|0.1375
09:11:16|0.13604
09:11:17|0.137
09:11:18|0.13665
09:11:19|0.13664
09:11:19|0.13673
09:11:21|0.1365
09:11:22|0.13608
09:11:23|0.13604
09:11:24|0.1367
09:11:25|0.13632
09:11:26|0.13648
09:11:27|0.13668
09:11:28|0.1367
09:11:30|0.13622
09:11:30|0.13636
09:11:31|0.13628
09:11:32|0.13609
09:11:34|0.13635
09:11:34|0.13656
09:11:35|0.13641
09:11:37|0.136
09:11:38|0.1365
09:11:39|0.13642
09:11:41|0.13746
09:11:41|0.1375
09:11:42|0.13695
09:11:44|0.13719
09:11:44|0.13741
09:11:46|0.13745
09:11:47|0.13799
09:11:48|0.13773
09:11:49|0.13819
09:11:51|0.13851
09:11:52|0.13835
09:11:53|0.13819
09:11:54|0.13819
09:11:55|0.13809
09:11:56|0.13815
09:11:57|0.13819
09:11:58|0.13811
09:11:59|0.13819
09:12:00|0.13846
09:12:01|0.13846
09:12:02|0.13869
09:12:04|0.139
09:12:05|0.13928
09:12:05|0.1395
09:12:06|0.1398
09:12:08|0.13989
09:12:08|0.13951
09:12:10|0.13981
09:12:11|0.13987
09:12:12|0.14
09:12:14|0.14043
09:12:15|0.14046
09:12:16|0.14031
09:12:16|0.14036
09:12:17|0.1397
09:12:19|0.13984
09:12:19|0.13993
09:12:21|0.13995
09:12:22|0.1397
09:12:23|0.13912
09:12:24|0.13902
09:12:25|0.13859
09:12:26|0.1383
09:12:26|0.13819
09:12:28|0.13784
09:12:29|0.13596
09:12:30|0.13507
09:12:31|0.13501
09:12:32|0.1343
09:12:32|0.13437
09:12:34|0.13477
09:12:34|0.13478
09:12:35|0.13481
09:12:36|0.1349
09:12:37|0.13521
09:12:40|0.13634
09:12:40|0.13553
09:12:41|0.13658
09:12:42|0.13722
09:12:43|0.13723
09:12:44|0.13701
09:12:45|0.13702
09:12:46|0.137
09:12:47|0.13701
09:12:48|0.13697
09:12:49|0.13635
09:12:50|0.13656
09:12:51|0.13633
09:12:52|0.13658
09:12:54|0.13633
09:12:55|0.13629
09:12:57|0.13697
09:12:58|0.13633
09:12:59|0.13603
09:13:00|0.1365
09:13:01|0.13655
09:13:01|0.1362
09:13:03|0.13622
09:13:04|0.13614
09:13:04|0.13605
09:13:06|0.13679
09:13:06|0.13663
09:13:08|0.1362
09:13:09|0.137
09:13:09|0.13724
09:13:11|0.13758
09:13:13|0.13798
09:13:13|0.13782
09:13:14|0.13749
09:13:15|0.1378
09:13:16|0.13794
09:13:17|0.13781
09:13:18|0.13778
09:13:19|0.137
09:13:20|0.13774
09:13:21|0.13768
09:13:22|0.13747
09:13:23|0.13745
09:13:24|0.1382
09:13:25|0.13715
09:13:26|0.13747
09:13:27|0.13768
09:13:28|0.13734
09:13:29|0.1367
09:13:30|0.13617
09:13:31|0.13622
09:13:32|0.13623
09:13:33|0.136
09:13:34|0.13617
09:13:35|0.136
09:13:36|0.13601
09:13:38|0.13601
09:13:39|0.13617
09:13:40|0.13613
09:13:41|0.13572
09:13:42|0.13532
09:13:43|0.1345
09:13:45|0.13415
09:13:45|0.13392
09:13:46|0.13376
09:13:47|0.13373
09:13:48|0.13333
09:13:50|0.13333
09:13:51|0.13333
09:13:52|0.13333
09:13:53|0.1334
09:13:54|0.13426
09:13:55|0.1347
09:13:57|0.13516
09:13:58|0.13506
09:13:59|0.13434
09:13:59|0.13376
09:14:01|0.13473
09:14:02|0.13432
09:14:02|0.13453
09:14:03|0.13458
09:14:04|0.13491
09:14:06|0.13383
09:14:08|0.13368
09:14:08|0.13334
09:14:10|0.13333
09:14:12|0.13245
09:14:13|0.132
09:14:14|0.131
09:14:15|0.13116
09:14:16|0.13115
09:14:17|0.13134
09:14:18|0.13132
09:14:19|0.13158
09:14:20|0.13165
09:14:21|0.13111
09:14:22|0.13013
09:14:24|0.13008
09:14:25|0.13016
09:14:26|0.13016
09:14:26|0.13008
09:14:28|0.13014
09:14:28|0.1301
09:14:29|0.1302
09:14:30|0.13008
09:14:31|0.13008
09:14:32|0.13008
09:14:33|0.1302
09:14:34|0.13
09:14:35|0.13002
09:14:36|0.13003
09:14:38|0.13002
09:14:39|0.13
09:14:39|0.12966
09:14:41|0.12818
09:14:42|0.12815
09:14:43|0.128
09:14:44|0.12844
09:14:45|0.1283
09:14:46|0.12857
09:14:47|0.12854
09:14:48|0.1291
09:14:49|0.12911
09:14:50|0.12894
09:14:52|0.12892
09:14:53|0.129
09:14:54|0.12905
09:14:56|0.12942
09:14:56|0.1295
09:14:58|0.12972
09:14:59|0.12928
09:15:00|0.12915
09:15:02|0.12888
09:15:02|0.12865
09:15:04|0.12816
09:15:06|0.12835
09:15:07|0.12818
09:15:08|0.128
09:15:09|0.128
09:15:09|0.12678
09:15:10|0.12647
09:15:12|0.12624
09:15:12|0.12705
09:15:14|0.12602
09:15:14|0.12611
09:15:15|0.1265
09:15:17|0.12658
09:15:18|0.12665
09:15:19|0.12621
09:15:20|0.12593
09:15:21|0.12618
09:15:22|0.12681
09:15:23|0.12654
09:15:24|0.12593
09:15:25|0.12647
09:15:26|0.12656
09:15:28|0.12676
09:15:28|0.12695
09:15:29|0.12595
09:15:31|0.12593
09:15:32|0.12605
09:15:33|0.12567
09:15:34|0.12551
09:15:35|0.12551
09:15:36|0.126
09:15:37|0.12635
09:15:38|0.12584
09:15:39|0.12567
09:15:40|0.12628
09:15:41|0.12671
09:15:42|0.1262
09:15:43|0.12723
09:15:44|0.12629
09:15:45|0.12619
09:15:46|0.12736
09:15:47|0.12756
09:15:48|0.129
09:15:49|0.128
09:15:50|0.12794
09:15:51|0.12848
09:15:52|0.1287
09:15:54|0.12831
09:15:55|0.12798
09:15:55|0.12773
09:15:57|0.12669
09:15:59|0.12594
09:16:00|0.12555
09:16:01|0.12545
09:16:01|0.12543
09:16:02|0.12516
09:16:03|0.12636
09:16:05|0.12705
09:16:07|0.126
09:16:08|0.12622
09:16:09|0.12594
09:16:10|0.12613
09:16:11|0.12671
09:16:12|0.12664
09:16:13|0.12637
09:16:14|0.12617
09:16:15|0.12586
09:16:16|0.12617
09:16:17|0.12578
09:16:18|0.12586
09:16:19|0.1261
09:16:20|0.1256
09:16:21|0.12576
09:16:22|0.12576
09:16:23|0.12567
09:16:24|0.12511
09:16:25|0.12513
09:16:27|0.12509
09:16:28|0.12473
09:16:28|0.12471
09:16:29|0.12471
09:16:30|0.12529
09:16:31|0.12498
09:16:33|0.12523
09:16:33|0.12473
09:16:34|0.12427
09:16:35|0.12501
09:16:36|0.12409
09:16:38|0.12409
09:16:39|0.12409
09:16:40|0.124
09:16:41|0.12406
09:16:42|0.12393
09:16:43|0.12371
09:16:44|0.12365
09:16:45|0.12372
09:16:46|0.12363
09:16:47|0.12321
09:16:48|0.1231
09:16:49|0.12348
09:16:50|0.12386
09:16:51|0.124
09:16:52|0.12452
09:16:54|0.1243
09:16:55|0.12453
09:16:56|0.12409
09:16:57|0.12387
09:16:59|0.12416
09:16:59|0.1244
09:17:00|0.12457
09:17:03|0.12443
09:17:03|0.12464
09:17:04|0.12471
09:17:05|0.12499
09:17:07|0.12589
09:17:08|0.12541
09:17:09|0.1255
09:17:11|0.12577
09:17:11|0.12571
09:17:12|0.12546
09:17:13|0.1254
09:17:14|0.12564
09:17:15|0.1265
09:17:16|0.1256
09:17:17|0.12628
09:17:18|0.12663
09:17:20|0.12655
09:17:20|0.12655
09:17:22|0.1264
09:17:23|0.12618
09:17:23|0.12703
09:17:25|0.12684
09:17:25|0.1266
09:17:27|0.12582
09:17:27|0.12556
09:17:30|0.12472
09:17:30|0.12478
09:17:31|0.12514
09:17:32|0.12501
09:17:33|0.125
09:17:34|0.12501
09:17:35|0.12502
09:17:36|0.12547
09:17:37|0.12654
09:17:38|0.12548
09:17:39|0.12501
09:17:40|0.12526
09:17:41|0.12514
09:17:42|0.12569
09:17:43|0.12535
09:17:44|0.12551
09:17:45|0.12563
09:17:46|0.12516
09:17:47|0.12515
09:17:48|0.12515
09:17:49|0.12534
09:17:51|0.1247
09:17:52|0.12494
09:17:53|0.12493
09:17:55|0.12432
09:17:55|0.1238
09:17:56|0.12412
09:17:58|0.12456
09:17:59|0.12434
09:18:00|0.12413
09:18:01|0.12416
09:18:03|0.1242
09:18:04|0.12403
09:18:06|0.12403
09:18:06|0.12404
09:18:08|0.12403
09:18:08|0.12499
09:18:10|0.12481
09:18:10|0.12496
09:18:11|0.1252
09:18:12|0.12575
09:18:13|0.12634
09:18:15|0.12628
09:18:15|0.12636
09:18:17|0.12625
09:18:18|0.12662
09:18:19|0.12695
09:18:20|0.12686
09:18:21|0.12746
09:18:23|0.12699
09:18:23|0.1275
09:18:24|0.12643
09:18:26|0.12677
09:18:27|0.12684
09:18:28|0.12697
09:18:29|0.12685
09:18:29|0.12684
09:18:31|0.12668
09:18:31|0.12675
09:18:33|0.12664
09:18:33|0.12657
09:18:35|0.12595
09:18:36|0.12587
09:18:37|0.12632
09:18:37|0.12633
09:18:39|0.12671
09:18:40|0.12667
09:18:40|0.12683
09:18:42|0.12682
09:18:42|0.12682
09:18:44|0.12702
09:18:45|0.12681
09:18:46|0.12699
09:18:47|0.12703
09:18:48|0.12715
09:18:49|0.12718
09:18:50|0.12724
09:18:52|0.128
09:18:52|0.12785
09:18:53|0.12778
09:18:55|0.12806
09:18:56|0.12782
09:18:57|0.12798
09:18:58|0.12805
09:18:59|0.12804
09:19:01|0.12815
09:19:02|0.12797
09:19:04|0.12787
09:19:04|0.1277
09:19:05|0.1276
09:19:07|0.12706
09:19:08|0.12736
09:19:10|0.12629
09:19:11|0.12655
09:19:12|0.12574
09:19:12|0.12555
09:19:14|0.12533
09:19:15|0.1253
09:19:16|0.12621
09:19:17|0.12657
09:19:18|0.12564
09:19:19|0.12621
09:19:20|0.12613
09:19:21|0.12603
09:19:22|0.12606
09:19:23|0.12621
09:19:24|0.12606
09:19:25|0.12678
09:19:26|0.12692
09:19:27|0.12631
09:19:28|0.12608
09:19:29|0.12621
09:19:30|0.12675
09:19:31|0.12623
09:19:32|0.12713
09:19:33|0.12721
09:19:34|0.12703
09:19:35|0.12718
09:19:36|0.12743
09:19:37|0.12742
09:19:38|0.12642
09:19:39|0.12627
09:19:40|0.1265
09:19:41|0.1271
09:19:42|0.12761
09:19:43|0.12686
09:19:44|0.12668
09:19:45|0.1266
09:19:46|0.12643
09:19:47|0.12627
09:19:48|0.12627
09:19:49|0.12636
09:19:50|0.12639
09:19:51|0.12618
09:19:52|0.12574
09:19:53|0.1257
09:19:55|0.12556
09:19:56|0.12547
09:19:56|0.12547
09:19:58|0.12599
09:19:59|0.12607
09:20:00|0.12417
09:20:02|0.12439
09:20:03|0.12428
09:20:03|0.12445
09:20:05|0.12582
09:20:06|0.12593
09:20:07|0.1257
09:20:09|0.12596
09:20:10|0.12519
09:20:11|0.12569
09:20:12|0.12569
09:20:14|0.12577
09:20:15|0.12627
09:20:15|0.12683
09:20:17|0.12717
09:20:18|0.12703
09:20:19|0.12677
09:20:20|0.12697
09:20:21|0.12639
09:20:22|0.12725
09:20:23|0.12771
09:20:23|0.12791
09:20:25|0.12767
09:20:26|0.12798
09:20:27|0.12797
09:20:28|0.12803
09:20:29|0.12812
09:20:30|0.12857
09:20:31|0.12845
09:20:32|0.12874
09:20:33|0.12835
09:20:34|0.12876
09:20:35|0.12877
09:20:36|0.12874
09:20:37|0.12887
09:20:38|0.12877
09:20:39|0.12886
09:20:40|0.129
09:20:41|0.129
09:20:42|0.12892
09:20:43|0.12896
09:20:44|0.12904
09:20:45|0.12902
09:20:46|0.12929
09:20:47|0.12969
09:20:48|0.12982
09:20:49|0.13062
09:20:50|0.13109
09:20:51|0.13145
09:20:52|0.13173
09:20:53|0.13183
09:20:54|0.13229
09:20:55|0.13233
09:20:56|0.13171
09:20:58|0.13189
09:20:59|0.13098
09:21:00|0.12992
09:21:01|0.13136
09:21:02|0.13095
09:21:04|0.12909
09:21:06|0.12968
09:21:06|0.13026
09:21:08|0.13076
09:21:09|0.13079
09:21:10|0.13069
09:21:11|0.13076
09:21:12|0.13144
09:21:13|0.13133
09:21:13|0.13199
09:21:15|0.13179
09:21:16|0.1314
09:21:17|0.1325
09:21:18|0.13253
09:21:19|0.13216
09:21:20|0.13199
09:21:22|0.13151
09:21:23|0.13055
09:21:24|0.131
09:21:25|0.13122
09:21:26|0.13105
09:21:27|0.13052
09:21:28|0.131
09:21:29|0.13042
09:21:30|0.13035
09:21:31|0.1319
09:21:32|0.13207
09:21:33|0.132
09:21:34|0.13234
09:21:35|0.13259
09:21:36|0.13238
09:21:37|0.13223
09:21:38|0.13195
09:21:40|0.13218
09:21:40|0.13225
09:21:42|0.13238
09:21:43|0.132
09:21:43|0.13195
09:21:44|0.13146
09:21:46|0.13164
09:21:46|0.13141
09:21:47|0.1316
09:21:48|0.13181
09:21:49|0.13131
09:21:51|0.1316
09:21:51|0.13111
09:21:52|0.13181
09:21:53|0.13155
09:21:55|0.13151
09:21:55|0.13153
09:21:56|0.13175
09:21:57|0.1316
09:21:58|0.13154
09:21:59|0.13128
09:22:01|0.13032
09:22:02|0.13
09:22:04|0.12907
09:22:04|0.12907
09:22:06|0.12907
09:22:07|0.1305
09:22:07|0.12997
09:22:09|0.12821
09:22:09|0.1283
09:22:10|0.12985
09:22:12|0.1312
09:22:12|0.13099
09:22:14|0.12986
09:22:15|0.12997
09:22:16|0.12988
09:22:17|0.1298
09:22:18|0.1297
09:22:19|0.12947
09:22:21|0.12976
09:22:21|0.13074
09:22:23|0.13035
09:22:23|0.13065
09:22:24|0.13074
09:22:25|0.13056
09:22:26|0.13068
09:22:27|0.12955
09:22:28|0.12923
09:22:29|0.13001
09:22:30|0.13045
09:22:32|0.13073
09:22:33|0.13074
09:22:34|0.13073
09:22:34|0.13058
09:22:36|0.13048
09:22:36|0.13045
09:22:37|0.13064
09:22:38|0.13058
09:22:40|0.13108
09:22:41|0.13093
09:22:42|0.13099
09:22:43|0.131
09:22:44|0.13056
09:22:45|0.1303
09:22:46|0.1308
09:22:47|0.13092
09:22:48|0.13057
09:22:49|0.1307
09:22:50|0.13
09:22:51|0.12993
09:22:53|0.12918
09:22:53|0.12855
09:22:54|0.12926
09:22:56|0.12919
09:22:57|0.12989
09:22:57|0.12932
09:23:00|0.12934
09:23:00|0.12934
09:23:02|0.12849
09:23:03|0.12861
09:23:04|0.12858
09:23:05|0.12835
09:23:06|0.12841
09:23:07|0.12877
09:23:08|0.12887
09:23:09|0.12867
09:23:10|0.12887
09:23:12|0.12861
09:23:13|0.128
09:23:14|0.12782
09:23:15|0.12763
09:23:16|0.12725
09:23:17|0.1271
09:23:18|0.1271
09:23:20|0.12666
09:23:21|0.12665
09:23:22|0.12666
09:23:23|0.12725
09:23:24|0.12762
09:23:25|0.12847
09:23:26|0.12854
09:23:27|0.1274
09:23:28|0.1275
09:23:30|0.12816
09:23:30|0.12875
09:23:32|0.12846
09:23:32|0.12866
09:23:34|0.12925
09:23:36|0.12939
09:23:36|0.12897
09:23:37|0.12852
09:23:39|0.12841
09:23:39|0.12798
09:23:41|0.12907
09:23:41|0.1288
09:23:43|0.12875
09:23:43|0.12802
09:23:46|0.12921
09:23:46|0.12917
09:23:48|0.12898
09:23:49|0.12869
09:23:50|0.12884
09:23:51|0.12872
09:23:52|0.12869
09:23:53|0.129
09:23:55|0.12869
09:23:55|0.1285
09:23:57|0.12764
09:23:58|0.12762
09:23:59|0.12785
09:24:00|0.12786
09:24:01|0.12499
09:24:02|0.1249
09:24:03|0.125
09:24:04|0.12478
09:24:06|0.12401
09:24:07|0.12381
09:24:08|0.12315
09:24:10|0.12306
09:24:10|0.12327
09:24:11|0.12331
09:24:12|0.12315
09:24:14|0.12212
09:24:14|0.12235
09:24:15|0.12314
09:24:17|0.12237
09:24:18|0.12207
09:24:19|0.12283
09:24:20|0.12216
09:24:21|0.12207
09:24:22|0.12228
09:24:23|0.12205
09:24:24|0.12204
09:24:25|0.12208
09:24:26|0.12241
09:24:28|0.1218
09:24:28|0.12193
09:24:29|0.12228
09:24:30|0.1218
09:24:32|0.12183
09:24:33|0.12181
09:24:34|0.1218
09:24:35|0.1218
09:24:36|0.1218
09:24:36|0.12182
09:24:38|0.1218
09:24:39|0.12192
09:24:40|0.12238
09:24:41|0.12271
09:24:42|0.12241
09:24:43|0.12258
09:24:44|0.12261
09:24:45|0.12274
09:24:46|0.12323
09:24:47|0.12324
09:24:49|0.12314
09:24:49|0.12314
09:24:50|0.12343
09:24:51|0.1234
09:24:52|0.12341
09:24:53|0.12333
09:24:55|0.1234
09:24:55|0.12333
09:24:56|0.12333
09:24:57|0.12359
09:24:59|0.12349
09:24:59|0.12359
09:25:00|0.12351
09:25:02|0.12347
09:25:04|0.12348
09:25:05|0.12343
09:25:07|0.12351
09:25:08|0.12349
09:25:09|0.12327
09:25:10|0.12346
09:25:11|0.12315
09:25:12|0.12348
09:25:13|0.12227
09:25:14|0.12231
09:25:15|0.12216
09:25:16|0.12239
09:25:17|0.1225
09:25:18|0.12216
09:25:19|0.12197
09:25:20|0.12198
09:25:21|0.12207
09:25:22|0.1216
09:25:23|0.1216
09:25:24|0.12172
09:25:25|0.12194
09:25:26|0.12183
09:25:27|0.1222
09:25:28|0.12306
09:25:29|0.123
09:25:30|0.12317
09:25:31|0.12289
09:25:32|0.12289
09:25:33|0.12282
09:25:34|0.12278
09:25:35|0.1227
09:25:36|0.123
09:25:37|0.12315
09:25:38|0.12315
09:25:39|0.12372
09:25:40|0.12413
09:25:41|0.1242
09:25:42|0.12399
09:25:43|0.12394
09:25:44|0.12376
09:25:45|0.12374
09:25:46|0.12379
09:25:47|0.12404
09:25:48|0.12368
09:25:49|0.12363
09:25:50|0.1237
09:25:51|0.12406
09:25:52|0.12394
09:25:53|0.12397
09:25:54|0.12376
09:25:55|0.1235
09:25:56|0.1242
09:25:57|0.12403
09:25:58|0.12309
09:25:59|0.12344
09:26:00|0.12346
09:26:01|0.12398
09:26:03|0.12372
09:26:03|0.12372
09:26:04|0.12393
09:26:06|0.12394
09:26:06|0.124
09:26:08|0.12421
09:26:09|0.12421
09:26:11|0.1246
09:26:11|0.12459
09:26:13|0.12455
09:26:13|0.12447
09:26:15|0.1246
09:26:16|0.1246
09:26:17|0.1246
09:26:18|0.1246
09:26:19|0.12448
09:26:20|0.12418
09:26:21|0.12335
09:26:22|0.12309
09:26:23|0.12259
09:26:24|0.12229
09:26:25|0.12285
09:26:26|0.12265
09:26:27|0.12221
09:26:28|0.12316
09:26:29|0.12312
09:26:31|0.12395
09:26:32|0.12384
09:26:33|0.12315
09:26:34|0.12431
09:26:35|0.12443
09:26:36|0.12447
09:26:37|0.12445
09:26:38|0.12441
09:26:40|0.12412
09:26:40|0.12397
09:26:42|0.1243
09:26:43|0.12408
09:26:44|0.12412
09:26:44|0.1241
09:26:45|0.12418
09:26:47|0.12405
09:26:48|0.12403
09:26:48|0.12247
09:26:50|0.12239
09:26:51|0.12303
09:26:52|0.12306
09:26:53|0.1231
09:26:54|0.12319
09:26:54|0.12265
09:26:56|0.12271
09:26:58|0.12287
09:26:59|0.12271
09:26:59|0.12329
09:27:00|0.12276
09:27:01|0.12283
09:27:03|0.12312
09:27:04|0.12335
09:27:05|0.12285
09:27:06|0.12307
09:27:07|0.12308
09:27:09|0.12276
09:27:10|0.12302
09:27:10|0.12308
09:27:12|0.12308
09:27:14|0.12397
09:27:14|0.12406
09:27:16|0.12406
09:27:17|0.12471
09:27:18|0.12399
09:27:18|0.1246
09:27:20|0.12437
09:27:20|0.12426
09:27:22|0.1244
09:27:23|0.12429
09:27:25|0.12461
09:27:26|0.12454
09:27:27|0.12413
09:27:28|0.12406
09:27:29|0.12408
09:27:30|0.125
09:27:30|0.12472
09:27:32|0.1248
09:27:33|0.12473
09:27:34|0.12479
09:27:34|0.12473
09:27:36|0.12474
09:27:37|0.12479
09:27:38|0.12485
09:27:39|0.12492
09:27:39|0.12517
09:27:41|0.125
09:27:42|0.124
09:27:43|0.12444
09:27:44|0.12452
09:27:45|0.12411
09:27:46|0.12445
09:27:47|0.125
09:27:48|0.1259
09:27:49|0.12575
09:27:50|0.12587
09:27:51|0.12626
09:27:52|0.12592
09:27:53|0.12413
09:27:54|0.12476
09:27:55|0.12598
09:27:56|0.12598
09:27:57|0.12528
09:27:58|0.12575
09:27:59|0.12553
09:28:00|0.12488
09:28:01|0.12467
09:28:03|0.1246
09:28:03|0.12463
09:28:04|0.12528
09:28:06|0.12525
09:28:07|0.126
09:28:09|0.12589
09:28:10|0.12621
09:28:11|0.12625
09:28:12|0.12643
09:28:13|0.12577
09:28:15|0.1258
09:28:15|0.12634
09:28:16|0.12589
09:28:17|0.12575
09:28:18|0.12579
09:28:19|0.12607
09:28:21|0.12631
09:28:22|0.12634
09:28:23|0.12651
09:28:24|0.12631
09:28:24|0.12636
09:28:26|0.1254
09:28:27|0.12512
09:28:28|0.1253
09:28:29|0.12459
09:28:30|0.124
09:28:30|0.1254
09:28:32|0.12562
09:28:32|0.12549
09:28:33|0.12553
09:28:35|0.1257
09:28:36|0.12563
09:28:37|0.12594
09:28:38|0.12594
09:28:39|0.12577
09:28:40|0.12523
09:28:41|0.12489
09:28:42|0.12493
09:28:43|0.12449
09:28:44|0.12465
09:28:45|0.12465
09:28:46|0.125
09:28:47|0.12517
09:28:48|0.12502
09:28:49|0.125
09:28:50|0.12498
09:28:51|0.125
09:28:52|0.12514
09:28:53|0.12582
09:28:54|0.12564
09:28:55|0.1257
09:28:56|0.1259
09:28:57|0.12552
09:28:58|0.1255
09:28:59|0.12546
09:29:00|0.12544
09:29:01|0.12546
09:29:02|0.12545
09:29:03|0.12524
09:29:04|0.12585
09:29:05|0.12554
09:29:07|0.12486
09:29:08|0.12478
09:29:09|0.12516
09:29:10|0.12555
09:29:11|0.12486
09:29:12|0.12513
09:29:13|0.12533
09:29:14|0.12541
09:29:15|0.12553
09:29:16|0.12553
09:29:17|0.12536
09:29:18|0.1254
09:29:20|0.12565
09:29:20|0.12579
09:29:21|0.12422
09:29:23|0.12513
09:29:24|0.12535
09:29:25|0.12558
09:29:26|0.12547
09:29:27|0.12517
09:29:28|0.12557
09:29:29|0.12562
09:29:30|0.12562
09:29:31|0.12535
09:29:32|0.1253
09:29:33|0.12479
09:29:34|0.1238
09:29:35|0.12353
09:29:36|0.12353
09:29:37|0.12374
09:29:38|0.1237
09:29:39|0.1233
09:29:40|0.12342
09:29:41|0.12336
09:29:42|0.12333
09:29:43|0.12379
09:29:44|0.12379
09:29:45|0.12362
09:29:47|0.12358
09:29:47|0.12351
09:29:48|0.12386
09:29:49|0.1242
09:29:50|0.12469
09:29:51|0.12495
09:29:53|0.12493
09:29:54|0.12499
09:29:54|0.12508
09:29:55|0.12502
09:29:56|0.12508
09:29:58|0.12515
09:29:58|0.12528
09:29:59|0.12515
09:30:00|0.125
09:30:01|0.12473
09:30:02|0.1247
09:30:04|0.12501
09:30:04|0.12519
09:30:06|0.12501
09:30:08|0.1247
09:30:09|0.12475
09:30:10|0.12482
09:30:11|0.12431
09:30:12|0.12462
09:30:13|0.12489
09:30:14|0.12466
09:30:16|0.12472
09:30:17|0.12456
09:30:18|0.12469
09:30:19|0.12469
09:30:20|0.12454
09:30:21|0.12499
09:30:21|0.12486
09:30:24|0.12484
09:30:24|0.12505
09:30:25|0.12501
09:30:26|0.12486
09:30:27|0.12505
09:30:28|0.12488
09:30:29|0.12484
09:30:31|0.12501
09:30:32|0.12499
09:30:33|0.12485
09:30:34|0.12484
09:30:35|0.12484
09:30:36|0.12484
09:30:37|0.12497
09:30:38|0.12484
09:30:39|0.12495
09:30:40|0.1248
09:30:41|0.12478
09:30:42|0.12329
09:30:43|0.12238
09:30:44|0.12283
09:30:45|0.12222
09:30:46|0.12285
09:30:47|0.12238
09:30:48|0.12237
09:30:49|0.12259
09:30:50|0.12256
09:30:51|0.12256
09:30:52|0.12222
09:30:53|0.12227
09:30:55|0.12255
09:30:55|0.12222
09:30:57|0.12253
09:30:57|0.1224
09:30:59|0.12243
09:30:59|0.12223
09:31:02|0.12222
09:31:02|0.12236
09:31:03|0.12236
09:31:04|0.12249
09:31:05|0.12227
09:31:07|0.12236
09:31:09|0.12222
09:31:10|0.12222
09:31:12|0.12218
09:31:12|0.12218
09:31:13|0.12222
09:31:14|0.1221
09:31:16|0.12215
09:31:16|0.12202
09:31:17|0.122
09:31:19|0.12209
09:31:20|0.12186
09:31:21|0.12171
09:31:23|0.12099
09:31:23|0.12079
09:31:24|0.12021
09:31:26|0.12066
09:31:27|0.1206
09:31:27|0.12049
09:31:29|0.1205
09:31:30|0.12021
09:31:30|0.12
09:31:32|0.11938
09:31:33|0.11955
09:31:34|0.11919
09:31:34|0.11901
09:31:36|0.1192
09:31:36|0.11934
09:31:37|0.119
09:31:38|0.11916
09:31:40|0.11916
09:31:40|0.11916
09:31:42|0.11921
09:31:42|0.11938
09:31:44|0.11938
09:31:45|0.11911
09:31:45|0.11923
09:31:47|0.119
09:31:47|0.11829
09:31:48|0.11838
09:31:50|0.11816
09:31:51|0.118
09:31:52|0.11854
09:31:52|0.1183
09:31:54|0.1189
09:31:54|0.11885
09:31:55|0.1188
09:31:57|0.1184
09:31:57|0.11907
09:31:58|0.11932
09:31:59|0.11932
09:32:01|0.11964
09:32:02|0.11968
09:32:04|0.11974
09:32:05|0.12021
09:32:05|0.12045
09:32:07|0.12094
09:32:09|0.12056
09:32:09|0.12086
09:32:10|0.12062
09:32:12|0.12086
09:32:13|0.1213
09:32:15|0.12111
09:32:15|0.12111
09:32:16|0.12109
09:32:17|0.12108
09:32:19|0.1208
09:32:21|0.1207
09:32:22|0.12176
09:32:23|0.12133
09:32:24|0.12149
09:32:25|0.12106
09:32:26|0.12128
09:32:28|0.121
09:32:29|0.12082
09:32:29|0.1212
09:32:30|0.12106
09:32:31|0.12059
09:32:32|0.12035
09:32:34|0.12009
09:32:35|0.12036
09:32:35|0.12
09:32:36|0.11978
09:32:37|0.11955
09:32:40|0.11938
09:32:40|0.11915
09:32:41|0.11905
09:32:42|0.11929
09:32:43|0.11925
09:32:44|0.11999
09:32:45|0.11995
09:32:46|0.12007
09:32:47|0.11974
09:32:49|0.12
09:32:50|0.12045
09:32:51|0.12055
09:32:52|0.12106
09:32:53|0.1203
09:32:54|0.12028
09:32:55|0.12078
09:32:56|0.12071
09:32:57|0.12028
09:32:58|0.12075
09:32:59|0.12075
09:33:00|0.12036
09:33:01|0.12028
09:33:02|0.12031
09:33:03|0.12027
09:33:04|0.1201
09:33:05|0.12036
09:33:06|0.12028
09:33:07|0.12009
09:33:08|0.12
09:33:10|0.11931
09:33:10|0.11933
09:33:12|0.11974
09:33:13|0.11933
09:33:14|0.1194
09:33:15|0.11935
09:33:16|0.11915
09:33:17|0.11942
09:33:18|0.11964
09:33:20|0.11957
09:33:20|0.1201
09:33:22|0.11985
09:33:22|0.11995
09:33:23|0.11995
09:33:25|0.11948
09:33:25|0.11956
09:33:27|0.11956
09:33:28|0.11955
09:33:28|0.11941
09:33:30|0.11962
09:33:31|0.12012
09:33:32|0.12011
09:33:32|0.12049
09:33:34|0.12074
09:33:34|0.12046
09:33:35|0.121
09:33:37|0.12092
09:33:37|0.12098
09:33:38|0.12106
09:33:39|0.1212
09:33:41|0.12135
09:33:41|0.12062
09:33:42|0.12045
09:33:43|0.12069
09:33:44|0.12069
09:33:46|0.12046
09:33:46|0.12087
09:33:47|0.12069
09:33:48|0.12069
09:33:49|0.12133
09:33:50|0.12089
09:33:51|0.1207
09:33:53|0.12074
09:33:54|0.12153
09:33:55|0.12167
09:33:56|0.12225
09:33:57|0.12247
09:33:58|0.12284
09:33:59|0.12248
09:34:00|0.12247
09:34:02|0.12229
09:34:02|0.12254
09:34:03|0.12264
09:34:04|0.12247
09:34:05|0.12248
09:34:07|0.12254
09:34:08|0.123
09:34:09|0.12272
09:34:11|0.12283
09:34:11|0.12299
09:34:13|0.12259
09:34:14|0.12259
09:34:15|0.12246
09:34:17|0.12268
09:34:18|0.12283
09:34:19|0.12282
09:34:20|0.12249
09:34:21|0.12246
09:34:23|0.12247
09:34:24|0.12272
09:34:25|0.12246
09:34:25|0.12202
09:34:27|0.12241
09:34:28|0.12202
09:34:30|0.12209
09:34:30|0.12187
09:34:32|0.12189
09:34:33|0.1217
09:34:34|0.12219
09:34:34|0.12189
09:34:36|0.1216
09:34:37|0.12132
09:34:38|0.12158
09:34:39|0.12128
09:34:40|0.12128
09:34:41|0.12128
09:34:42|0.1217
09:34:44|0.12139
09:34:44|0.12173
09:34:46|0.12177
09:34:47|0.12118
09:34:47|0.12118
09:34:50|0.12151
09:34:50|0.12151
09:34:51|0.12169
09:34:52|0.12169
09:34:53|0.12145
09:34:54|0.12169
09:34:55|0.12169
09:34:56|0.12128
09:34:57|0.1217
09:34:59|0.12171
09:35:00|0.12199
09:35:01|0.12182
09:35:02|0.12193
09:35:04|0.12191
09:35:04|0.12182
09:35:05|0.12165
09:35:06|0.12148
09:35:07|0.12158
09:35:08|0.1215
09:35:09|0.1212
09:35:11|0.12235
09:35:11|0.1221
09:35:13|0.12118
09:35:15|0.12187
09:35:16|0.12197
09:35:17|0.12224
09:35:18|0.12242
09:35:19|0.12178
09:35:20|0.12171
09:35:21|0.12194
09:35:22|0.12182
09:35:23|0.12187
09:35:24|0.12181
09:35:25|0.12176
09:35:26|0.12184
09:35:27|0.12185
09:35:28|0.12221
09:35:29|0.12222
09:35:30|0.12221
09:35:31|0.12218
09:35:32|0.12217
09:35:33|0.12214
09:35:34|0.12217
09:35:35|0.12215
09:35:36|0.12202
09:35:37|0.12168
09:35:38|0.12184
09:35:39|0.12153
09:35:40|0.12192
09:35:41|0.12191
09:35:43|0.122
09:35:43|0.12198
09:35:45|0.12197
09:35:46|0.12198
09:35:47|0.12222
09:35:48|0.12223
09:35:49|0.12247
09:35:51|0.12265
09:35:51|0.12326
09:35:53|0.12341
09:35:54|0.12365
09:35:54|0.12263
09:35:56|0.12401
09:35:57|0.1236
09:35:58|0.1236
09:35:58|0.12398
09:36:00|0.1237
09:36:01|0.1238
09:36:02|0.12395
09:36:03|0.12419
09:36:03|0.125
09:36:04|0.12454
09:36:06|0.12478
09:36:07|0.12547
09:36:08|0.12548
09:36:09|0.12605
09:36:10|0.12589
09:36:11|0.12572
09:36:13|0.1254
09:36:14|0.12605
09:36:15|0.12628
09:36:16|0.12628
09:36:17|0.12607
09:36:18|0.12605
09:36:20|0.12612
09:36:21|0.12609
09:36:22|0.12646
09:36:23|0.12607
09:36:24|0.1266
09:36:25|0.12591
09:36:26|0.12617
09:36:27|0.12631
09:36:28|0.12579
09:36:29|0.12514
09:36:30|0.12547
09:36:31|0.12534
09:36:32|0.12533
09:36:33|0.12493
09:36:34|0.12486
09:36:35|0.12486
09:36:36|0.12486
09:36:37|0.12471
09:36:37|0.12451
09:36:39|0.12452
09:36:40|0.12451
09:36:41|0.12427
09:36:42|0.12422
09:36:43|0.12451
09:36:43|0.12414
09:36:45|0.12418
09:36:46|0.12441
09:36:47|0.12457
09:36:48|0.12452
09:36:50|0.12452
09:36:50|0.12422
09:36:51|0.12429
09:36:52|0.12418
09:36:53|0.12418
09:36:54|0.12418
09:36:55|0.12418
09:36:56|0.12418
09:36:57|0.12519
09:36:58|0.12518
09:36:59|0.12517
09:37:00|0.12519
09:37:01|0.12508
09:37:02|0.12528
09:37:04|0.12569
09:37:05|0.12617
09:37:05|0.12593
09:37:07|0.12638
09:37:08|0.12597
09:37:08|0.12626
09:37:10|0.12611
09:37:11|0.12601
09:37:12|0.12649
09:37:14|0.12692
09:37:14|0.12712
09:37:15|0.1275
09:37:17|0.12775
09:37:19|0.12728
09:37:19|0.12773
09:37:20|0.12749
09:37:21|0.12749
09:37:22|0.12702
09:37:23|0.12703
09:37:25|0.12656
09:37:26|0.1267
09:37:26|0.12666
09:37:29|0.12687
09:37:29|0.12698
09:37:31|0.12651
09:37:31|0.12654
09:37:32|0.126
09:37:33|0.12558
09:37:34|0.12557
09:37:36|0.12478
09:37:36|0.12487
09:37:37|0.12431
09:37:38|0.12442
09:37:39|0.12438
09:37:40|0.12472
09:37:41|0.12484
09:37:42|0.12487
09:37:43|0.124
09:37:44|0.12393
09:37:45|0.1235
09:37:47|0.123
09:37:47|0.12302
09:37:48|0.12342
09:37:49|0.12367
09:37:50|0.12432
09:37:51|0.12461
09:37:52|0.12449
09:37:53|0.12453
09:37:54|0.1245
09:37:55|0.12421
09:37:56|0.12418
09:37:58|0.12396
09:37:58|0.12382
09:37:59|0.12406
09:38:00|0.12406
09:38:01|0.12381
09:38:03|0.12381
09:38:03|0.12382
09:38:04|0.124
09:38:05|0.12396
09:38:06|0.12399
09:38:08|0.12436
09:38:08|0.12476
09:38:10|0.12436
09:38:11|0.12449
09:38:12|0.12493
09:38:13|0.12471
09:38:15|0.12444
09:38:16|0.1244
09:38:17|0.1243
09:38:18|0.1244
09:38:19|0.12416
09:38:21|0.12483
09:38:21|0.12461
09:38:22|0.12489
09:38:25|0.12466
09:38:26|0.12468
09:38:27|0.12465
09:38:28|0.12467
09:38:29|0.12467
09:38:31|0.12468
09:38:31|0.12464
09:38:32|0.12496
09:38:33|0.12497
09:38:34|0.12548
09:38:35|0.12578
09:38:36|0.1247
09:38:37|0.1252
09:38:38|0.12521
09:38:39|0.12526
09:38:40|0.12544
09:38:41|0.12544
09:38:42|0.1255
09:38:43|0.1256
09:38:44|0.1257
09:38:45|0.12547
09:38:46|0.12547
09:38:47|0.12651
09:38:48|0.12651
09:38:50|0.126
09:38:50|0.12585
09:38:53|0.12589
09:38:53|0.126
09:38:54|0.12654
09:38:55|0.12631
09:38:56|0.12641
09:38:57|0.12602
09:38:58|0.12678
09:38:59|0.12703
09:39:00|0.12695
09:39:01|0.12697
09:39:02|0.12685
09:39:03|0.12666
09:39:04|0.12664
09:39:05|0.12656
09:39:06|0.12701
09:39:07|0.12701
09:39:08|0.12701
09:39:09|0.12702
09:39:10|0.12701
09:39:11|0.12713
09:39:12|0.12701
09:39:13|0.12601
09:39:15|0.12555
09:39:16|0.12534
09:39:18|0.12569
09:39:18|0.12482
09:39:20|0.12553
09:39:21|0.12527
09:39:22|0.12529
09:39:23|0.12549
09:39:24|0.126
09:39:26|0.1254
09:39:26|0.1254
09:39:27|0.12603
09:39:28|0.1262
09:39:29|0.12587
09:39:30|0.12611
09:39:32|0.12566
09:39:32|0.1258
09:39:34|0.12552
09:39:35|0.12559
09:39:36|0.12537
09:39:37|0.12556
09:39:39|0.12504
09:39:40|0.12467
09:39:41|0.12518
09:39:42|0.12542
09:39:43|0.12478
09:39:44|0.12492
09:39:45|0.12546
09:39:46|0.12548
09:39:47|0.12474
09:39:48|0.12476
09:39:49|0.12467
09:39:50|0.1245
09:39:51|0.12461
09:39:52|0.12467
09:39:53|0.12476
09:39:55|0.12473
09:39:55|0.12499
09:39:57|0.12504
09:39:58|0.12483
09:39:59|0.12476
09:39:59|0.12501
09:40:01|0.12407
09:40:01|0.12398
09:40:03|0.12289
09:40:04|0.12288
09:40:04|0.12288
09:40:06|0.12264
09:40:08|0.12272
09:40:09|0.12281
09:40:09|0.1227
09:40:10|0.12269
09:40:11|0.12272
09:40:12|0.12357
09:40:13|0.1234
09:40:14|0.12389
09:40:15|0.12461
09:40:16|0.12268
09:40:18|0.12299
09:40:20|0.12228
09:40:20|0.1223
09:40:21|0.12208
09:40:22|0.12176
09:40:24|0.12191
09:40:25|0.1213
09:40:26|0.12149
09:40:27|0.12155
09:40:28|0.12144
09:40:30|0.12086
09:40:30|0.12047
09:40:32|0.12046
09:40:34|0.12041
09:40:35|0.12042
09:40:35|0.12022
09:40:37|0.12028
09:40:38|0.1202
09:40:39|0.1202
09:40:40|0.12034
09:40:41|0.12075
09:40:42|0.12021
09:40:43|0.12049
09:40:44|0.12055
09:40:45|0.12063
09:40:47|0.12
09:40:48|0.12046
09:40:48|0.12063
09:40:49|0.12069
09:40:51|0.12046
09:40:52|0.12163
09:40:52|0.1212
09:40:55|0.121
09:40:55|0.121
09:40:56|0.121
09:40:57|0.12088
09:40:58|0.12093
09:40:59|0.121
09:41:00|0.12048
09:41:01|0.12049
09:41:02|0.1206
09:41:03|0.12046
09:41:04|0.1206
09:41:05|0.12084
09:41:06|0.12066
09:41:07|0.12101
09:41:09|0.12118
09:41:09|0.12146
09:41:10|0.12109
09:41:11|0.12155
09:41:12|0.12146
09:41:13|0.12156
09:41:14|0.12151
09:41:15|0.12166
09:41:17|0.12151
09:41:19|0.12168
09:41:20|0.12157
09:41:21|0.12189
09:41:22|0.12111
09:41:23|0.12143
09:41:24|0.12144
09:41:24|0.12114
09:41:27|0.12139
09:41:27|0.12119
09:41:28|0.12146
09:41:29|0.12095
09:41:30|0.12115
09:41:31|0.12066
09:41:32|0.12082
09:41:33|0.12081
09:41:34|0.12066
09:41:35|0.12082
09:41:36|0.12091
09:41:37|0.12097
09:41:38|0.12117
09:41:39|0.12119
09:41:41|0.12119
09:41:42|0.12097
09:41:42|0.12097
09:41:44|0.121
09:41:45|0.12052
09:41:47|0.12077
09:41:47|0.1208
09:41:49|0.12048
09:41:50|0.12048
09:41:51|0.12046
09:41:51|0.12046
09:41:53|0.1205
09:41:55|0.12075
09:41:55|0.12066
09:41:56|0.12103
09:41:57|0.121
09:41:58|0.12078
09:41:59|0.12098
09:42:00|0.1205
09:42:01|0.12093
09:42:02|0.121
09:42:04|0.12051
09:42:04|0.12087
09:42:05|0.12151
09:42:06|0.1214
09:42:07|0.12165
09:42:09|0.12172
09:42:10|0.12202
09:42:10|0.12218
09:42:12|0.12164
09:42:12|0.12232
09:42:14|0.12253
09:42:14|0.12222
09:42:16|0.1212
09:42:17|0.1212
09:42:18|0.121
09:42:20|0.12091
09:42:21|0.12163
09:42:23|0.12154
09:42:23|0.12136
09:42:25|0.12136
09:42:26|0.12055
09:42:27|0.12115
09:42:28|0.12061
09:42:28|0.12061
09:42:31|0.12061
09:42:32|0.12064
09:42:32|0.12076
09:42:34|0.12081
09:42:35|0.12054
09:42:35|0.12083
09:42:36|0.12097
09:42:38|0.12072
09:42:38|0.12084
09:42:40|0.12131
09:42:40|0.12112
09:42:41|0.12144
09:42:43|0.12202
09:42:44|0.12207
09:42:45|0.12236
09:42:46|0.12256
09:42:47|0.12226
09:42:48|0.12266
09:42:49|0.12247
09:42:50|0.12247
09:42:51|0.1224
09:42:52|0.12156
09:42:53|0.12156
09:42:54|0.1221
09:42:55|0.1221
09:42:56|0.1221
09:42:57|0.12115
09:42:58|0.12137
09:42:59|0.12137
09:43:00|0.12115
09:43:01|0.12115
09:43:02|0.12116
09:43:03|0.12115
09:43:05|0.12101
09:43:05|0.1209
09:43:06|0.12115
09:43:08|0.12172
09:43:09|0.1216
09:43:10|0.12157
09:43:11|0.12151
09:43:12|0.1219
09:43:13|0.12173
09:43:14|0.12193
09:43:15|0.12192
09:43:16|0.12199
09:43:17|0.12145
09:43:18|0.12145
09:43:20|0.12202
09:43:21|0.12229
09:43:22|0.12225
09:43:23|0.12233
09:43:25|0.12273
09:43:26|0.12273
09:43:27|0.12273
09:43:28|0.123
09:43:30|0.12308
09:43:30|0.12303
09:43:32|0.12306
09:43:33|0.12322
09:43:33|0.12367
09:43:35|0.12349
09:43:35|0.1234
09:43:37|0.12334
09:43:38|0.12322
09:43:38|0.12375
09:43:39|0.12367
09:43:41|0.1235
09:43:42|0.1235
09:43:43|0.12311
09:43:44|0.12346
09:43:45|0.12345
09:43:46|0.12311
09:43:47|0.12317
09:43:48|0.12332
09:43:49|0.12342
09:43:50|0.12339
09:43:51|0.1255
09:43:52|0.12509
09:43:53|0.12504
09:43:54|0.12528
09:43:56|0.12555
09:43:57|0.126
09:43:58|0.12625
09:43:58|0.12647
09:43:59|0.12623
09:44:00|0.12618
09:44:01|0.12694
09:44:03|0.127
09:44:04|0.1269
09:44:05|0.12691
09:44:06|0.12667
09:44:07|0.1264
09:44:09|0.12583
09:44:10|0.12571
09:44:11|0.12567
09:44:12|0.12561
09:44:13|0.12541
09:44:15|0.12572
09:44:16|0.12578
09:44:16|0.12578
09:44:17|0.12606
09:44:18|0.12609
09:44:20|0.12696
09:44:21|0.12668
09:44:22|0.12748
09:44:23|0.12761
09:44:24|0.128
09:44:25|0.12824
09:44:26|0.128
09:44:27|0.12807
09:44:29|0.128
09:44:29|0.12776
09:44:32|0.12794
09:44:32|0.12773
09:44:33|0.12794
09:44:34|0.12787
09:44:35|0.12748
09:44:36|0.12754
09:44:37|0.12701
09:44:39|0.12716
09:44:39|0.12745
09:44:40|0.12769
09:44:42|0.12713
09:44:43|0.1274
09:44:44|0.12697
09:44:45|0.12733
09:44:46|0.12689
09:44:47|0.12701
09:44:48|0.12697
09:44:48|0.12682
09:44:50|0.12697
09:44:51|0.12649
09:44:52|0.12654
09:44:52|0.12546
09:44:54|0.1253
09:44:55|0.125
09:44:55|0.12465
09:44:56|0.12491
09:44:58|0.12452
09:44:59|0.12465
09:45:00|0.12486
09:45:01|0.12525
09:45:02|0.12562
09:45:02|0.12586
09:45:03|0.12586
09:45:05|0.12586
09:45:06|0.12572
09:45:07|0.12562
09:45:07|0.12564
09:45:09|0.12586
09:45:10|0.12544
09:45:11|0.12546
09:45:12|0.12542
09:45:13|0.12551
09:45:13|0.12567
09:45:15|0.1256
09:45:15|0.12563
09:45:17|0.12563
09:45:18|0.12527
09:45:18|0.12555
09:45:20|0.12516
09:45:21|0.12539
09:45:22|0.12442
09:45:23|0.12433
09:45:25|0.12403
09:45:26|0.12312
09:45:28|0.12327
09:45:28|0.12375
09:45:30|0.12381
09:45:30|0.12369
09:45:32|0.12411
09:45:33|0.12378
09:45:33|0.12389
09:45:34|0.12385
09:45:36|0.12394
09:45:37|0.1243
09:45:38|0.1243
09:45:38|0.12443
09:45:39|0.12443
09:45:41|0.12481
09:45:42|0.12453
09:45:42|0.12458
09:45:44|0.1245
09:45:45|0.12479
09:45:46|0.12475
09:45:47|0.1241
09:45:48|0.12441
09:45:49|0.1244
09:45:51|0.12439
09:45:51|0.12448
09:45:52|0.12437
09:45:53|0.1242
09:45:55|0.12435
09:45:56|0.12435
09:45:57|0.12411
09:45:58|0.12434
09:45:59|0.12435
09:46:00|0.12411
09:46:01|0.12448
09:46:03|0.12447
09:46:04|0.12448
09:46:05|0.1254
09:46:06|0.12547
09:46:07|0.12551
09:46:08|0.12582
09:46:09|0.12641
09:46:10|0.12641
09:46:11|0.12641
09:46:12|0.12685
09:46:13|0.12612
09:46:14|0.12649
09:46:15|0.1265
09:46:17|0.12625
09:46:17|0.12587
09:46:18|0.12642
09:46:20|0.12613
09:46:20|0.12597
09:46:21|0.12641
09:46:22|0.12644
09:46:24|0.12652
09:46:25|0.12741
09:46:26|0.128
09:46:27|0.12805
09:46:29|0.12697
09:46:29|0.12783
09:46:31|0.1281
09:46:32|0.12838
09:46:32|0.12859
09:46:34|0.12842
09:46:35|0.1284
09:46:36|0.128
09:46:37|0.1283
09:46:39|0.12947
09:46:40|0.12998
09:46:40|0.12938
09:46:41|0.12993
09:46:43|0.12981
09:46:44|0.1295
09:46:45|0.1295
09:46:46|0.12961
09:46:47|0.12956
09:46:48|0.12966
09:46:49|0.131
09:46:50|0.13086
09:46:51|0.13123
09:46:52|0.13142
09:46:53|0.13161
09:46:54|0.13199
09:46:55|0.13148
09:46:56|0.13102
09:46:58|0.13092
09:46:58|0.13125
09:46:59|0.13085
09:47:00|0.13059
09:47:01|0.13083
09:47:02|0.12994
09:47:03|0.1305
09:47:04|0.13174
09:47:05|0.13104
09:47:06|0.13099
09:47:07|0.1316
09:47:08|0.13103
09:47:09|0.13162
09:47:10|0.1313
09:47:11|0.13148
09:47:12|0.13144
09:47:13|0.13216
09:47:14|0.13226
09:47:15|0.13221
09:47:16|0.13216
09:47:17|0.13228
09:47:18|0.1323
09:47:19|0.13221
09:47:20|0.1322
09:47:21|0.132
09:47:22|0.13031
09:47:24|0.13004
09:47:26|0.13063
09:47:26|0.13043
09:47:27|0.13047
09:47:28|0.13051
09:47:29|0.13101
09:47:30|0.13128
09:47:31|0.13105
09:47:32|0.13132
09:47:34|0.13099
09:47:35|0.131
09:47:36|0.1307
09:47:37|0.131
09:47:38|0.131
09:47:38|0.13055
09:47:40|0.13007
09:47:41|0.12965
09:47:41|0.1301
09:47:42|0.13067
09:47:43|0.13075
09:47:44|0.13
09:47:45|0.13032
09:47:47|0.13032
09:47:48|0.1305
09:47:50|0.13008
09:47:50|0.12991
09:47:51|0.13002
09:47:52|0.12991
09:47:54|0.12972
09:47:55|0.12975
09:47:56|0.12975
09:47:58|0.12935
09:47:58|0.1293
09:47:59|0.12919
09:48:00|0.12923
09:48:02|0.12872
09:48:03|0.1285
09:48:04|0.12866
09:48:05|0.1283
09:48:06|0.12805
09:48:07|0.1284
09:48:08|0.128
09:48:09|0.12771
09:48:09|0.12836
09:48:11|0.12779
09:48:12|0.12807
09:48:13|0.12857
09:48:14|0.12873
09:48:15|0.1291
09:48:16|0.12894
09:48:17|0.1291
09:48:18|0.1291
09:48:19|0.129
09:48:20|0.12898
09:48:21|0.12991
09:48:22|0.1297
09:48:24|0.12936
09:48:25|0.13099
09:48:26|0.13099
09:48:27|0.13099
09:48:28|0.13091
09:48:29|0.13097
09:48:30|0.13086
09:48:31|0.13102
09:48:33|0.13103
09:48:34|0.13139
09:48:35|0.13138
09:48:36|0.13106
09:48:36|0.13125
09:48:37|0.13125
09:48:39|0.13141
09:48:39|0.1316
09:48:41|0.13193
09:48:42|0.13201
09:48:43|0.13229
09:48:44|0.13229
09:48:46|0.13224
09:48:47|0.13227
09:48:48|0.13229
09:48:49|0.13223
09:48:50|0.13088
09:48:52|0.13025
09:48:52|0.1308
09:48:54|0.13085
09:48:54|0.13089
09:48:56|0.13138
09:48:56|0.13139
09:48:58|0.13195
09:48:59|0.1312
09:49:00|0.13095
09:49:00|0.13087
09:49:01|0.13112
09:49:02|0.13057
09:49:04|0.13091
09:49:04|0.1308
09:49:06|0.13052
09:49:07|0.13053
09:49:08|0.1299
09:49:09|0.12918
09:49:10|0.12877
09:49:11|0.12938
09:49:12|0.12968
09:49:13|0.12917
09:49:14|0.12956
09:49:15|0.1297
09:49:16|0.12981
09:49:17|0.12956
09:49:18|0.12956
09:49:19|0.12928
09:49:20|0.12951
09:49:21|0.12954
09:49:23|0.12941
09:49:23|0.12936
09:49:24|0.12936
09:49:26|0.12995
09:49:27|0.13012
09:49:28|0.13
09:49:29|0.12971
09:49:30|0.1297
09:49:31|0.12997
09:49:32|0.12989
09:49:33|0.12997
09:49:34|0.13001
09:49:35|0.13
09:49:36|0.13
09:49:37|0.1304
09:49:38|0.13041
09:49:39|0.13036
09:49:40|0.1304
09:49:42|0.13036
09:49:42|0.13065
09:49:43|0.13031
09:49:44|0.13031
09:49:45|0.13033
09:49:46|0.13036
09:49:47|0.1303
09:49:48|0.13064
09:49:50|0.1305
09:49:51|0.13075
09:49:51|0.1308
09:49:52|0.1306
09:49:54|0.13041
09:49:55|0.1306
09:49:55|0.1306
09:49:56|0.1305
09:49:58|0.1305
09:49:58|0.1306
09:49:59|0.13037
09:50:00|0.13037
09:50:02|0.13088
09:50:02|0.13062
09:50:04|0.13075
09:50:06|0.13075
09:50:07|0.13138
09:50:08|0.13135
09:50:08|0.1313
09:50:10|0.13173
09:50:10|0.13173
09:50:12|0.13153
09:50:13|0.1313
09:50:14|0.13156
09:50:15|0.1316
09:50:16|0.13179
09:50:17|0.132
09:50:18|0.13229
09:50:19|0.13259
09:50:19|0.13273
09:50:21|0.13283
09:50:22|0.13288
09:50:23|0.1331
09:50:24|0.13331
09:50:25|0.13348
09:50:26|0.13348
09:50:27|0.13345
09:50:28|0.1329
09:50:29|0.13239
09:50:30|0.13299
09:50:31|0.13307
09:50:32|0.13299
09:50:33|0.13299
09:50:35|0.13355
09:50:35|0.13335
09:50:36|0.13337
09:50:37|0.13333
09:50:39|0.13337
09:50:40|0.13276
09:50:40|0.13287
09:50:41|0.13322
09:50:42|0.13229
09:50:43|0.13289
09:50:44|0.13269
09:50:46|0.13259
09:50:47|0.1329
09:50:49|0.13297
09:50:50|0.13287
09:50:51|0.13289
09:50:52|0.13289
09:50:52|0.133
09:50:54|0.13301
09:50:55|0.1331
09:50:56|0.13337
09:50:57|0.13365
09:50:58|0.13398
09:50:58|0.13398
09:51:00|0.134
09:51:01|0.13379
09:51:02|0.134
09:51:03|0.13427
09:51:03|0.1345
09:51:05|0.13446
09:51:06|0.13434
09:51:07|0.13447
09:51:08|0.13445
09:51:09|0.13404
09:51:10|0.13125
09:51:11|0.13037
09:51:12|0.13022
09:51:12|0.13058
09:51:14|0.13057
09:51:15|0.13128
09:51:16|0.1312
09:51:17|0.13109
09:51:18|0.13122
09:51:19|0.13167
09:51:20|0.13111
09:51:21|0.13063
09:51:22|0.13064
09:51:23|0.13064
09:51:25|0.13032
09:51:25|0.13031
09:51:28|0.13031
09:51:29|0.13
09:51:29|0.12975
09:51:31|0.12887
09:51:31|0.12851
09:51:34|0.12815
09:51:34|0.12766
09:51:35|0.12809
09:51:36|0.12767
09:51:37|0.1286
09:51:38|0.12861
09:51:39|0.1284
09:51:40|0.12895
09:51:41|0.12906
09:51:42|0.12884
09:51:44|0.12873
09:51:44|0.12847
09:51:45|0.1284
09:51:46|0.12861
09:51:47|0.12847
09:51:49|0.12886
09:51:50|0.12943
09:51:50|0.12909
09:51:51|0.12911
09:51:52|0.12933
09:51:54|0.12912
09:51:54|0.12905
09:51:55|0.12927
09:51:57|0.12927
09:51:57|0.12925
09:51:59|0.12909
09:52:00|0.12927
09:52:01|0.12927
09:52:01|0.12927
09:52:04|0.12903
09:52:05|0.12886
09:52:05|0.1287
09:52:07|0.12878
09:52:08|0.12834
09:52:08|0.12803
09:52:11|0.1277
09:52:12|0.1272
09:52:13|0.12705
09:52:14|0.12708
09:52:15|0.12704
09:52:16|0.12704
09:52:17|0.12702
09:52:18|0.127
09:52:19|0.127
09:52:20|0.12688
09:52:20|0.12636
09:52:22|0.12635
09:52:23|0.12632
09:52:24|0.12551
09:52:24|0.12539
09:52:25|0.12564
09:52:26|0.12546
09:52:29|0.1222
09:52:30|0.12194
09:52:31|0.12194
09:52:32|0.12194
09:52:34|0.12166
09:52:35|0.12211
09:52:35|0.12254
09:52:37|0.12258
09:52:37|0.12242
09:52:39|0.12233
09:52:40|0.12229
09:52:41|0.12255
09:52:42|0.12274
09:52:44|0.12321
09:52:45|0.1237
09:52:46|0.12367
09:52:46|0.12393
09:52:47|0.12348
09:52:50|0.12389
09:52:51|0.12323
09:52:51|0.12336
09:52:52|0.1238
09:52:54|0.12333
09:52:55|0.12361
09:52:56|0.12374
09:52:57|0.1238
09:52:58|0.12386
09:53:00|0.12346
09:53:00|0.12348
09:53:02|0.12354
09:53:02|0.12312
09:53:03|0.12308
09:53:05|0.12338
09:53:07|0.12316
09:53:07|0.1234
09:53:08|0.1235
09:53:09|0.1234
09:53:10|0.1234
09:53:12|0.1235
09:53:12|0.12302
09:53:13|0.12232
09:53:14|0.12232
09:53:16|0.12233
09:53:17|0.12161
09:53:18|0.12162
09:53:19|0.12149
09:53:20|0.12134
09:53:21|0.12127
09:53:22|0.12101
09:53:23|0.12143
09:53:24|0.12075
09:53:25|0.12077
09:53:26|0.12055
09:53:27|0.12054
09:53:28|0.12002
09:53:30|0.11984
09:53:30|0.11941
09:53:31|0.11942
09:53:33|0.11929
09:53:34|0.11865
09:53:35|0.11909
09:53:35|0.11881
09:53:37|0.11856
09:53:38|0.1186
09:53:39|0.11907
09:53:40|0.11895
09:53:41|0.11885
09:53:42|0.11885
09:53:43|0.11911
09:53:44|0.11868
09:53:45|0.11879
09:53:46|0.11856
09:53:47|0.11885
09:53:48|0.11847
09:53:49|0.11828
09:53:51|0.11889
09:53:52|0.1193
09:53:52|0.11878
09:53:54|0.11889
09:53:55|0.11852
09:53:55|0.1193
09:53:57|0.1194
09:53:58|0.11905
09:53:58|0.1193
09:54:00|0.1192
09:54:01|0.11939
09:54:01|0.11931
09:54:03|0.11888
09:54:05|0.1193
09:54:07|0.11911
09:54:07|0.11918
09:54:08|0.11952
09:54:09|0.12053
09:54:10|0.12089
09:54:11|0.1209
09:54:12|0.12074
09:54:13|0.1205
09:54:14|0.12039
09:54:16|0.1206
09:54:16|0.12022
09:54:17|0.11965
09:54:18|0.11971
09:54:19|0.11942
09:54:21|0.1194
09:54:21|0.1194
09:54:22|0.11944
09:54:23|0.1196
09:54:24|0.1195
09:54:25|0.1194
09:54:26|0.1194
09:54:27|0.11967
09:54:28|0.12021
09:54:30|0.12049
09:54:32|0.11957
09:54:33|0.12003
09:54:34|0.12066
09:54:35|0.12003
09:54:37|0.12065
09:54:38|0.12019
09:54:40|0.11973
09:54:40|0.12002
09:54:41|0.12001
09:54:42|0.12
09:54:43|0.11971
09:54:45|0.11967
09:54:46|0.1198
09:54:47|0.12004
09:54:48|0.12
09:54:50|0.11983
09:54:50|0.12023
09:54:51|0.12019
09:54:52|0.11982
09:54:53|0.11991
09:54:54|0.1198
09:54:56|0.11991
09:54:56|0.1196
09:54:57|0.11945
09:54:59|0.11974
09:55:00|0.11951
09:55:01|0.11942
09:55:02|0.11935
09:55:03|0.11935
09:55:05|0.11919
09:55:05|0.11918
09:55:06|0.11905
09:55:08|0.119
09:55:09|0.119
09:55:10|0.11909
09:55:11|0.11909
09:55:12|0.1183
09:55:13|0.11847
09:55:14|0.11852
09:55:15|0.1183
09:55:16|0.11833
09:55:17|0.11824
09:55:18|0.11833
09:55:19|0.11761
09:55:20|0.11767
09:55:21|0.11769
09:55:22|0.11767
09:55:23|0.11725
09:55:24|0.11701
09:55:25|0.117
09:55:26|0.117
09:55:27|0.11673
09:55:28|0.11667
09:55:29|0.11661
09:55:30|0.11686
09:55:32|0.11663
09:55:33|0.11717
09:55:35|0.11661
09:55:36|0.11655
09:55:36|0.11585
09:55:37|0.11589
09:55:39|0.11538
09:55:40|0.11576
09:55:40|0.11543
09:55:41|0.11545
09:55:43|0.11545
09:55:44|0.11543
09:55:45|0.11552
09:55:46|0.11525
09:55:47|0.11521
09:55:48|0.115
09:55:49|0.1151
09:55:50|0.1151
09:55:51|0.11513
09:55:52|0.115
09:55:53|0.11412
09:55:54|0.11444
09:55:55|0.11452
09:55:56|0.115
09:55:57|0.1149
09:55:58|0.115
09:56:00|0.11583
09:56:01|0.11565
09:56:01|0.11612
09:56:04|0.1159
09:56:04|0.11596
09:56:05|0.11601
09:56:07|0.11639
09:56:07|0.11642
09:56:09|0.11649
09:56:11|0.1166
09:56:12|0.11633
09:56:13|0.11602
09:56:14|0.11558
09:56:15|0.1158
09:56:16|0.1157
09:56:17|0.11638
09:56:18|0.11626
09:56:19|0.11625
09:56:20|0.11624
09:56:21|0.11624
09:56:22|0.1161
09:56:23|0.11625
09:56:25|0.1167
09:56:25|0.1167
09:56:26|0.11657
09:56:27|0.11641
09:56:28|0.11651
09:56:29|0.11651
09:56:30|0.11651
09:56:32|0.1164
09:56:33|0.1165
09:56:33|0.1165
09:56:35|0.11665
09:56:36|0.11665
09:56:37|0.1165
09:56:38|0.11651
09:56:40|0.11647
09:56:40|0.1158
09:56:42|0.11551
09:56:42|0.11622
09:56:44|0.11622
09:56:45|0.11635
09:56:47|0.11621
09:56:48|0.11603
09:56:49|0.11602
09:56:50|0.116
09:56:50|0.11603
09:56:51|0.11601
09:56:53|0.11601
09:56:54|0.11593
09:56:54|0.11585
09:56:56|0.11541
09:56:57|0.11561
09:56:58|0.1154
09:56:59|0.11514
09:57:00|0.11518
09:57:01|0.11521
09:57:02|0.11517
09:57:03|0.11501
09:57:04|0.1153
09:57:05|0.11517
09:57:06|0.11509
09:57:07|0.11506
09:57:08|0.11503
09:57:09|0.11507
09:57:10|0.11539
09:57:11|0.1153
09:57:12|0.11516
09:57:13|0.11539
09:57:14|0.11565
09:57:15|0.11539
09:57:16|0.1154
09:57:17|0.116
09:57:18|0.11631
09:57:19|0.11652
09:57:20|0.11642
09:57:21|0.11648
09:57:22|0.11614
09:57:23|0.11628
09:57:25|0.11615
09:57:25|0.11648
09:57:26|0.11658
09:57:27|0.11634
09:57:28|0.11622
09:57:29|0.11632
09:57:30|0.11601
09:57:31|0.11637
09:57:32|0.11687
09:57:33|0.11719
09:57:35|0.11729
09:57:36|0.11698
09:57:38|0.11688
09:57:39|0.11694
09:57:40|0.11654
09:57:41|0.11668
09:57:43|0.11649
09:57:44|0.11651
09:57:44|0.11665
09:57:46|0.11715
09:57:47|0.11657
09:57:48|0.11649
09:57:49|0.11642
09:57:50|0.11631
09:57:51|0.11642
09:57:52|0.11666
09:57:53|0.11666
09:57:54|0.11642
09:57:54|0.11662
09:57:56|0.11667
09:57:57|0.11675
09:57:58|0.11679
09:57:59|0.11665
09:58:00|0.11665
09:58:01|0.11684
09:58:02|0.11675
09:58:03|0.11673
09:58:04|0.11642
09:58:05|0.11618
09:58:06|0.11614
09:58:07|0.11637
09:58:08|0.11649
09:58:09|0.116
09:58:10|0.11571
09:58:11|0.11542
09:58:12|0.11555
09:58:13|0.11531
09:58:14|0.11516
09:58:15|0.11506
09:58:16|0.11501
09:58:17|0.11516
09:58:18|0.11516
09:58:19|0.115
09:58:20|0.11491
09:58:21|0.11451
09:58:22|0.1143
09:58:23|0.11434
09:58:24|0.11372
09:58:25|0.11361
09:58:26|0.1141
09:58:28|0.11381
09:58:28|0.11383
09:58:29|0.113
09:58:30|0.11331
09:58:31|0.11367
09:58:33|0.11414
09:58:33|0.11407
09:58:34|0.11418
09:58:36|0.1139
09:58:37|0.11374
09:58:38|0.11364
09:58:38|0.11363
09:58:40|0.11349
09:58:41|0.11388
09:58:43|0.114
09:58:43|0.11418
09:58:44|0.11421
09:58:45|0.11437
09:58:46|0.11411
09:58:47|0.11452
09:58:48|0.11473
09:58:49|0.11479
09:58:50|0.11444
09:58:51|0.11436
09:58:52|0.11445
09:58:53|0.11445
09:58:54|0.11417
09:58:55|0.11558
09:58:56|0.11562
09:58:57|0.11542
09:58:58|0.11523
09:58:59|0.11501
09:59:00|0.11438
09:59:01|0.11372
09:59:02|0.11316
09:59:05|0.11364
09:59:05|0.11398
09:59:06|0.1137
09:59:07|0.11394
09:59:08|0.11365
09:59:10|0.11375
09:59:11|0.11447
09:59:12|0.11438
09:59:13|0.1144
09:59:13|0.11472
09:59:14|0.115
09:59:15|0.115
09:59:16|0.11553
09:59:17|0.11487
09:59:18|0.11486
09:59:19|0.11476
09:59:20|0.11473
09:59:21|0.11506
09:59:22|0.1149
09:59:23|0.11447
09:59:25|0.114
09:59:27|0.114
09:59:27|0.114
09:59:28|0.11416
09:59:29|0.114
09:59:30|0.114
09:59:31|0.114
09:59:32|0.1141
09:59:33|0.11453
09:59:34|0.11497
09:59:36|0.11496
09:59:37|0.11457
09:59:38|0.11477
09:59:39|0.11496
09:59:40|0.11511
09:59:41|0.11501
09:59:41|0.11607
09:59:43|0.11601
09:59:44|0.11536
09:59:45|0.11502
09:59:46|0.11519
09:59:46|0.11519
09:59:48|0.11572
09:59:49|0.11558
09:59:50|0.11582
09:59:51|0.11548
09:59:51|0.11577
09:59:53|0.11576
09:59:55|0.11524
09:59:55|0.11511
09:59:56|0.11502
09:59:57|0.11439
09:59:58|0.11469
09:59:59|0.1151
10:00:00|0.11512
10:00:01|0.11499
10:00:02|0.11511
10:00:03|0.11543
10:00:05|0.11577
10:00:06|0.11577
10:00:07|0.11548
10:00:08|0.11545
10:00:10|0.11416
10:00:10|0.11468
10:00:12|0.1142
10:00:13|0.1142
10:00:14|0.11444
10:00:15|0.1138
10:00:16|0.11372
10:00:17|0.11366
10:00:18|0.11335
10:00:19|0.11314
10:00:20|0.11315
10:00:21|0.11311
10:00:22|0.11315
10:00:23|0.11371
10:00:24|0.11317
10:00:25|0.11336
10:00:27|0.11322
10:00:27|0.11322
10:00:28|0.11301
10:00:30|0.113
10:00:30|0.11298
10:00:31|0.1127
10:00:33|0.11225
10:00:34|0.11245
10:00:34|0.11248
10:00:36|0.11227
10:00:37|0.11217
10:00:38|0.11216
10:00:39|0.112
10:00:40|0.11216
10:00:42|0.112
10:00:43|0.11172
10:00:44|0.11176
10:00:45|0.11183
10:00:46|0.11201
10:00:47|0.11203
10:00:48|0.11187
10:00:49|0.11201
10:00:50|0.11221
10:00:52|0.11258
10:00:53|0.11258
10:00:53|0.11262
10:00:55|0.11258
10:00:55|0.1133
10:00:57|0.11262
10:00:58|0.1127
10:00:58|0.11278
10:00:59|0.1127
10:01:01|0.11252
10:01:02|0.11254
10:01:03|0.11217
10:01:04|0.11232
10:01:05|0.11223
10:01:06|0.11291
10:01:07|0.1126
10:01:09|0.11258
10:01:10|0.11234
10:01:11|0.11262
10:01:12|0.1131
10:01:13|0.11241
10:01:14|0.11243
10:01:15|0.11261
10:01:16|0.11258
10:01:16|0.11262
10:01:18|0.11239
10:01:19|0.11239
10:01:20|0.11245
10:01:21|0.11259
10:01:22|0.11274
10:01:23|0.11272
10:01:24|0.11301
10:01:26|0.11332
10:01:27|0.11366
10:01:28|0.11335
10:01:28|0.11327
10:01:30|0.11301
10:01:31|0.11308
10:01:32|0.11307
10:01:33|0.11302
10:01:34|0.11305
10:01:36|0.11332
10:01:37|0.11332
10:01:39|0.11332
10:01:41|0.11332
10:01:41|0.11333
10:01:42|0.11334
10:01:43|0.11332
10:01:44|0.11332
10:01:45|0.11334
10:01:46|0.11334
10:01:47|0.11368
10:01:48|0.11365
10:01:49|0.11332
10:01:50|0.11353
10:01:51|0.11366
10:01:52|0.11332
10:01:54|0.11348
10:01:55|0.11333
10:01:55|0.11433
10:01:57|0.11403
10:01:58|0.11415
10:01:59|0.11402
10:02:00|0.11468
10:02:02|0.11518
10:02:03|0.11503
10:02:03|0.11483
10:02:05|0.1152
10:02:06|0.11536
10:02:07|0.1151
10:02:08|0.11538
10:02:10|0.11492
10:02:11|0.11494
10:02:12|0.1155
10:02:13|0.11566
10:02:14|0.1154
10:02:15|0.11567
10:02:16|0.11599
10:02:17|0.11571
10:02:18|0.11589
10:02:19|0.1157
10:02:20|0.11619
10:02:22|0.11649
10:02:22|0.11633
10:02:24|0.1166
10:02:25|0.116
10:02:26|0.11571
10:02:27|0.11581
10:02:28|0.11542
10:02:29|0.11567
10:02:29|0.11514
10:02:31|0.1157
10:02:32|0.11571
10:02:33|0.11523
10:02:34|0.11542
10:02:34|0.11565
10:02:35|0.11498
10:02:37|0.11511
10:02:37|0.11559
10:02:39|0.11508
10:02:40|0.115
10:02:40|0.11515
10:02:42|0.11588
10:02:43|0.11587
10:02:44|0.11584
10:02:46|0.11562
10:02:47|0.11594
10:02:48|0.11594
10:02:49|0.1159
10:02:49|0.116
10:02:50|0.1159
10:02:52|0.11584
10:02:53|0.11588
10:02:54|0.11588
10:02:55|0.11587
10:02:56|0.1171
10:02:57|0.11716
10:02:58|0.11767
10:02:59|0.11774
10:03:00|0.11775
10:03:01|0.1173
10:03:02|0.11732
10:03:04|0.11734
10:03:05|0.11718
10:03:05|0.11733
10:03:06|0.11716
10:03:08|0.11703
10:03:09|0.117
10:03:10|0.11722
10:03:11|0.11701
10:03:12|0.11732
10:03:14|0.11747
10:03:14|0.1177
10:03:16|0.11747
10:03:17|0.1177
10:03:17|0.1178
10:03:19|0.1177
10:03:20|0.11753
10:03:21|0.11746
10:03:21|0.1177
10:03:22|0.11744
10:03:23|0.11744
10:03:24|0.11768
10:03:26|0.11746
10:03:26|0.1177
10:03:28|0.11758
10:03:29|0.11758
10:03:29|0.11745
10:03:30|0.1177
10:03:32|0.11759
10:03:32|0.11795
10:03:34|0.118
10:03:35|0.118
10:03:36|0.118
10:03:37|0.11765
10:03:38|0.118
10:03:38|0.11782
10:03:40|0.11799
10:03:42|0.11797
10:03:43|0.11794
10:03:44|0.1177
10:03:44|0.11755
10:03:46|0.1177
10:03:47|0.11747
10:03:48|0.11722
10:03:49|0.117
10:03:50|0.117
10:03:51|0.11701
10:03:52|0.11727
10:03:53|0.11738
10:03:54|0.11702
10:03:55|0.11721
10:03:56|0.11701
10:03:56|0.11738
10:03:57|0.11724
10:03:59|0.117
10:03:59|0.117
10:04:01|0.11736
10:04:02|0.11746
10:04:03|0.11713
10:04:05|0.11704
10:04:06|0.11703
10:04:07|0.11704
10:04:09|0.11643
10:04:10|0.11663
10:04:11|0.11647
10:04:12|0.11654
10:04:13|0.11678
10:04:14|0.11646
10:04:15|0.11664
10:04:16|0.11668
10:04:17|0.11637
10:04:18|0.11638
10:04:19|0.11629
10:04:20|0.11631
10:04:21|0.11692
10:04:22|0.11643
10:04:23|0.11616
10:04:24|0.11646
10:04:25|0.11614
10:04:26|0.1167
10:04:27|0.11646
10:04:28|0.1167
10:04:29|0.1163
10:04:30|0.1163
10:04:32|0.11709
10:04:32|0.11679
10:04:33|0.11691
10:04:35|0.11714
10:04:35|0.11734
10:04:36|0.11707
10:04:37|0.11648
10:04:38|0.1165
10:04:39|0.11673
10:04:40|0.11667
10:04:41|0.1164
10:04:43|0.11634
10:04:44|0.11647
10:04:45|0.11647
10:04:46|0.1163
10:04:47|0.1163
10:04:48|0.1163
10:04:49|0.11642
10:04:50|0.11643
10:04:51|0.1163
10:04:52|0.11661
10:04:53|0.1165
10:04:54|0.11651
10:04:56|0.11631
10:04:57|0.11659
10:04:58|0.11661
10:04:59|0.11672
10:05:00|0.11659
10:05:02|0.1166
10:05:02|0.11659
10:05:04|0.11656
10:05:06|0.11666
10:05:07|0.11666
10:05:07|0.11666
10:05:09|0.11636
10:05:10|0.11636
10:05:11|0.1167
10:05:12|0.1166
10:05:13|0.1166
10:05:14|0.11634
10:05:15|0.11656
10:05:16|0.11686
10:05:17|0.11686
10:05:18|0.11704
10:05:19|0.11713
10:05:20|0.11762
10:05:21|0.11768
10:05:22|0.11716
10:05:23|0.11719
10:05:24|0.11779
10:05:25|0.11713
10:05:26|0.11735
10:05:27|0.11734
10:05:28|0.11713
10:05:29|0.11757
10:05:30|0.11679
10:05:31|0.11676
10:05:32|0.11655
10:05:33|0.11711
10:05:34|0.11775
10:05:35|0.11704
10:05:36|0.11757
10:05:37|0.11785
10:05:38|0.11753
10:05:39|0.11778
10:05:40|0.11812
10:05:41|0.11764
10:05:43|0.11777
10:05:44|0.11791
10:05:45|0.11788
10:05:46|0.11797
10:05:47|0.11797
10:05:49|0.11797
10:05:49|0.11777
10:05:51|0.11777
10:05:51|0.118
10:05:53|0.11798
10:05:53|0.11798
10:05:55|0.11834
10:05:55|0.11838
10:05:56|0.1185
10:05:58|0.11815
10:05:58|0.11846
10:05:59|0.11806
10:06:01|0.11802
10:06:02|0.11806
10:06:04|0.11806
10:06:04|0.11806
10:06:06|0.11798
10:06:07|0.11806
10:06:08|0.11804
10:06:10|0.11797
10:06:10|0.11836
10:06:11|0.11835
10:06:12|0.11852
10:06:13|0.11837
10:06:14|0.11849
10:06:15|0.11846
10:06:17|0.11823
10:06:18|0.11829
10:06:19|0.11838
10:06:21|0.11837
10:06:21|0.11863
10:06:22|0.1186
10:06:23|0.11864
10:06:24|0.11864
10:06:25|0.11836
10:06:26|0.1184
10:06:27|0.11858
10:06:28|0.11803
10:06:29|0.1179
10:06:30|0.1181
10:06:31|0.11833
10:06:32|0.11813
10:06:34|0.11838
10:06:34|0.1182
10:06:35|0.11819
10:06:36|0.11853
10:06:37|0.1186
10:06:39|0.1186
10:06:39|0.11835
10:06:40|0.11855
10:06:42|0.11859
10:06:43|0.1186
10:06:45|0.11856
10:06:46|0.11859
10:06:46|0.11859
10:06:47|0.11833
10:06:49|0.1185
10:06:49|0.1185
10:06:50|0.1185
10:06:51|0.11833
10:06:53|0.11819
10:06:54|0.11819
10:06:55|0.11819
10:06:57|0.11863
10:06:57|0.11839
10:06:59|0.11864
10:07:00|0.11864
10:07:01|0.11871
10:07:01|0.119
10:07:03|0.119
10:07:04|0.119
10:07:05|0.119
10:07:06|0.11916
10:07:07|0.11916
10:07:08|0.119
10:07:09|0.11925
10:07:10|0.1194
10:07:11|0.11949
10:07:12|0.11965
10:07:13|0.11986
10:07:14|0.11968
10:07:15|0.11972
10:07:16|0.11979
10:07:19|0.11952
10:07:19|0.11951
10:07:21|0.11973
10:07:21|0.11967
10:07:22|0.11979
10:07:23|0.11986
10:07:24|0.11985
10:07:26|0.1197
10:07:27|0.1197
10:07:27|0.11969
10:07:28|0.11965
10:07:29|0.11986
10:07:30|0.11988
10:07:31|0.11988
10:07:32|0.11973
10:07:33|0.11989
10:07:34|0.11988
10:07:36|0.11989
10:07:36|0.11999
10:07:38|0.11985
10:07:39|0.11885
10:07:39|0.119
10:07:40|0.11916
10:07:41|0.11889
10:07:43|0.1186
10:07:44|0.11856
10:07:46|0.11838
10:07:47|0.11845
10:07:47|0.11823
10:07:48|0.118
10:07:49|0.11798
10:07:50|0.11796
10:07:51|0.11786
10:07:53|0.11744
10:07:54|0.11734
10:07:55|0.11711
10:07:56|0.11715
10:07:57|0.11748
10:07:58|0.11692
10:07:59|0.11686
10:08:00|0.11678
10:08:01|0.11669
10:08:03|0.11653
10:08:04|0.11653
10:08:04|0.11653
10:08:06|0.1166
10:08:07|0.11653
10:08:08|0.11597
10:08:09|0.11626
10:08:11|0.11611
10:08:11|0.1161
10:08:12|0.11595
10:08:13|0.11567
10:08:14|0.1161
10:08:15|0.11604
10:08:16|0.11576
10:08:17|0.11576
10:08:18|0.11552
10:08:20|0.11574
10:08:20|0.11551
10:08:21|0.11523
10:08:22|0.11493
10:08:23|0.11493
10:08:25|0.115
10:08:25|0.11469
10:08:26|0.11495
10:08:27|0.11478
10:08:28|0.11495
10:08:29|0.11492
10:08:30|0.11493
10:08:32|0.11498
10:08:32|0.11488
10:08:34|0.11498
10:08:35|0.11497
10:08:36|0.11498
10:08:37|0.1155
10:08:38|0.11489
10:08:39|0.11504
10:08:40|0.11498
10:08:41|0.11508
10:08:42|0.11498
10:08:43|0.11501
10:08:45|0.11577
10:08:46|0.11568
10:08:47|0.11552
10:08:48|0.11548
10:08:49|0.11511
10:08:50|0.11531
10:08:51|0.1153
10:08:52|0.11508
10:08:53|0.11508
10:08:54|0.1145
10:08:55|0.11496
10:08:56|0.11453
10:08:57|0.11489
10:08:58|0.11496
10:08:59|0.11496
10:09:00|0.11491
10:09:01|0.1149
10:09:02|0.11489
10:09:03|0.11499
10:09:04|0.11497
10:09:05|0.11529
10:09:07|0.11497
10:09:08|0.11497
10:09:09|0.11497
10:09:10|0.11528
10:09:11|0.11529
10:09:12|0.11501
10:09:13|0.115
10:09:14|0.11497
10:09:15|0.11499
10:09:16|0.1146
10:09:17|0.11501
10:09:18|0.115
10:09:19|0.11524
10:09:20|0.115
10:09:21|0.11501
10:09:22|0.115
10:09:23|0.115
10:09:24|0.115
10:09:25|0.11503
10:09:26|0.11564
10:09:27|0.11509
10:09:28|0.11513
10:09:29|0.11501
10:09:30|0.11501
10:09:31|0.11528
10:09:32|0.115
10:09:33|0.115
10:09:34|0.11521
10:09:35|0.115
10:09:36|0.11528
10:09:37|0.11528
10:09:38|0.11537
10:09:39|0.11507
10:09:40|0.11539
10:09:41|0.11548
10:09:42|0.1155
10:09:43|0.115
10:09:45|0.11532
10:09:46|0.11532
10:09:46|0.11501
10:09:48|0.115
10:09:49|0.11493
10:09:50|0.115
10:09:51|0.11479
10:09:52|0.11499
10:09:54|0.11488
10:09:54|0.11479
10:09:55|0.11474
10:09:56|0.11488
10:09:57|0.11474
10:09:58|0.11499
10:09:59|0.115
10:10:00|0.11474
10:10:01|0.11478
10:10:03|0.11492
10:10:04|0.11483
10:10:05|0.115
10:10:06|0.11491
10:10:07|0.11491
10:10:08|0.11491
10:10:09|0.11491
10:10:10|0.11495
10:10:11|0.11474
10:10:12|0.11478
10:10:13|0.11494
10:10:14|0.11492
10:10:15|0.11492
10:10:16|0.11477
10:10:17|0.11492
10:10:19|0.11489
10:10:19|0.11491
10:10:20|0.11492
10:10:22|0.115
10:10:23|0.11491
10:10:24|0.11498
10:10:25|0.11505
10:10:26|0.11501
10:10:27|0.11497
10:10:28|0.11493
10:10:29|0.11533
10:10:30|0.1152
10:10:31|0.1152
10:10:32|0.1152
10:10:33|0.11523
10:10:34|0.11483
10:10:35|0.11499
10:10:36|0.1152
10:10:37|0.11483
10:10:38|0.11506
10:10:39|0.11517
10:10:40|0.11517
10:10:41|0.11519
10:10:42|0.1152
10:10:43|0.11508
10:10:44|0.115
10:10:46|0.11502
10:10:48|0.11508
10:10:48|0.115
10:10:49|0.11515
10:10:50|0.11515
10:10:51|0.11505
10:10:52|0.11493
10:10:54|0.11508
10:10:55|0.11509
10:10:57|0.11469
10:10:58|0.11504
10:10:58|0.11496
10:11:00|0.1149
10:11:01|0.1147
10:11:01|0.1147
10:11:03|0.11496
10:11:04|0.11452
10:11:05|0.11458
10:11:06|0.1145
10:11:07|0.1144
10:11:09|0.11455
10:11:10|0.11499
10:11:11|0.1148
10:11:12|0.1148
10:11:14|0.11498
10:11:14|0.11469
10:11:15|0.11464
10:11:17|0.1148
10:11:17|0.1148
10:11:19|0.115
10:11:19|0.11501
10:11:21|0.1149
10:11:21|0.11481
10:11:23|0.11481
10:11:24|0.115
10:11:25|0.115
10:11:26|0.11483
10:11:27|0.11541
10:11:28|0.11626
10:11:28|0.11647
10:11:29|0.11647
10:11:30|0.11627
10:11:32|0.11663
10:11:32|0.11648
10:11:34|0.11596
10:11:35|0.11669
10:11:35|0.1166
10:11:37|0.11674
10:11:37|0.1163
10:11:38|0.11677
10:11:39|0.11664
10:11:41|0.1166
10:11:41|0.11674
10:11:42|0.11717
10:11:44|0.11716
10:11:44|0.11701
10:11:46|0.11722
10:11:47|0.11723
10:11:49|0.11709
10:11:50|0.117
10:11:52|0.11697
10:11:52|0.11669
10:11:53|0.11721
10:11:55|0.11584
10:11:55|0.11548
10:11:58|0.11552
10:11:58|0.11599
10:11:59|0.11595
10:12:00|0.11564
10:12:01|0.116
10:12:03|0.11621
10:12:04|0.11621
10:12:05|0.11621
10:12:06|0.11623
10:12:07|0.11654
10:12:08|0.11646
10:12:09|0.11653
10:12:11|0.11621
10:12:11|0.11659
10:12:12|0.11641
10:12:13|0.11679
10:12:15|0.11672
10:12:16|0.11685
10:12:17|0.11627
10:12:18|0.11698
10:12:19|0.11694
10:12:20|0.11737
10:12:20|0.11734
10:12:22|0.11732
10:12:23|0.11749
10:12:24|0.11744
10:12:24|0.11733
10:12:26|0.11728
10:12:27|0.1175
10:12:28|0.11733
10:12:29|0.11733
10:12:30|0.11757
10:12:31|0.11751
10:12:31|0.11774
10:12:32|0.11738
10:12:33|0.11787
10:12:35|0.11791
10:12:35|0.11791
10:12:36|0.11794
10:12:38|0.118
10:12:39|0.11794
10:12:40|0.118
10:12:41|0.11801
10:12:42|0.11822
10:12:43|0.118
10:12:44|0.118
10:12:45|0.11822
10:12:46|0.11822
10:12:47|0.11828
10:12:48|0.11836
10:12:50|0.11876
10:12:51|0.1191
10:12:52|0.11908
10:12:54|0.11939
10:12:54|0.11966
10:12:55|0.1189
10:12:56|0.119
10:12:57|0.11916
10:12:59|0.11934
10:12:59|0.11854
10:13:02|0.1189
10:13:03|0.1185
10:13:04|0.11876
10:13:05|0.11855
10:13:06|0.11862
10:13:07|0.11847
10:13:09|0.11825
10:13:09|0.11815
10:13:10|0.1181
10:13:12|0.11816
10:13:13|0.11823
10:13:14|0.11815
10:13:15|0.11815
10:13:16|0.1184
10:13:17|0.11817
10:13:17|0.11815
10:13:18|0.11833
10:13:19|0.11784
10:13:21|0.11803
10:13:22|0.11782
10:13:23|0.11782
10:13:24|0.11804
10:13:25|0.11808
10:13:25|0.11782
10:13:26|0.11776
10:13:28|0.11738
10:13:28|0.11808
10:13:30|0.11768
10:13:30|0.11801
10:13:32|0.11793
10:13:32|0.11828
10:13:34|0.11828
10:13:34|0.11758
10:13:36|0.11769
10:13:37|0.11769
10:13:38|0.11772
10:13:38|0.11808
10:13:39|0.11811
10:13:41|0.11811
10:13:41|0.11808
10:13:43|0.11811
10:13:44|0.11805
10:13:45|0.11828
10:13:46|0.11828
10:13:47|0.11828
10:13:48|0.11828
10:13:50|0.11828
10:13:51|0.11832
10:13:52|0.11833
10:13:53|0.1185
10:13:54|0.11834
10:13:56|0.11833
10:13:56|0.11846
10:13:57|0.11846
10:13:58|0.11836
10:13:59|0.118
10:14:00|0.1182
10:14:01|0.11803
10:14:02|0.11819
10:14:03|0.1183
10:14:04|0.11824
10:14:05|0.118
10:14:06|0.118
10:14:07|0.118
10:14:09|0.1175
10:14:10|0.11745
10:14:11|0.11726
10:14:12|0.11751
10:14:12|0.11769
10:14:15|0.11768
10:14:15|0.11768
10:14:16|0.11745
10:14:17|0.11753
10:14:18|0.11753
10:14:20|0.1175
10:14:20|0.11708
10:14:21|0.11728
10:14:22|0.11716
10:14:23|0.11716
10:14:24|0.11731
10:14:25|0.11716
10:14:26|0.11721
10:14:27|0.11721
10:14:28|0.11721
10:14:29|0.11704
10:14:31|0.11704
10:14:32|0.11711
10:14:33|0.117
10:14:34|0.11709
10:14:35|0.117
10:14:36|0.1171
10:14:37|0.11704
10:14:38|0.117
10:14:39|0.11701
10:14:40|0.117
10:14:41|0.11701
10:14:42|0.11718
10:14:43|0.1171
10:14:44|0.1171
10:14:45|0.1171
10:14:46|0.117
10:14:47|0.1171
10:14:48|0.117
10:14:49|0.11705
10:14:51|0.11705
10:14:52|0.11706
10:14:53|0.1171
10:14:54|0.117
10:14:55|0.11668
10:14:57|0.11643
10:14:57|0.1163
10:14:58|0.11603
10:14:59|0.11596
10:15:00|0.11596
10:15:01|0.11581
10:15:02|0.11584
10:15:04|0.11522
10:15:05|0.11588
10:15:07|0.1158
10:15:08|0.11599
10:15:09|0.11588
10:15:11|0.11581
10:15:12|0.11603
10:15:12|0.11599
10:15:14|0.11599
10:15:14|0.11601
10:15:15|0.11601
10:15:16|0.11645
10:15:17|0.11698
10:15:18|0.11693
10:15:19|0.11693
10:15:20|0.11686
10:15:22|0.1165
10:15:23|0.11693
10:15:24|0.1174
10:15:25|0.11752
10:15:26|0.11776
10:15:27|0.11776
10:15:28|0.11798
10:15:29|0.11784
10:15:31|0.11776
10:15:31|0.11766
10:15:32|0.11797
10:15:33|0.11791
10:15:34|0.11801
10:15:35|0.11791
10:15:37|0.11801
10:15:37|0.11791
10:15:39|0.11792
10:15:39|0.118
10:15:40|0.118
10:15:42|0.1181
10:15:42|0.1181
10:15:44|0.11813
10:15:44|0.11801
10:15:45|0.11814
10:15:47|0.11812
10:15:48|0.1181
10:15:49|0.11837
10:15:49|0.11852
10:15:50|0.11852
10:15:52|0.11856
10:15:53|0.11858
10:15:54|0.11865
10:15:55|0.11886
10:15:56|0.11857
10:15:57|0.11867
10:15:59|0.11943
10:15:59|0.11958
10:16:00|0.11958
10:16:02|0.11943
10:16:03|0.11976
10:16:05|0.11954
10:16:06|0.1193
10:16:07|0.1198
10:16:08|0.11954
10:16:09|0.11951
10:16:10|0.11958
10:16:11|0.11951
10:16:12|0.11951
10:16:13|0.11951
10:16:14|0.11951
10:16:16|0.11948
10:16:17|0.1192
10:16:19|0.11936
10:16:20|0.11921
10:16:20|0.11894
10:16:22|0.11897
10:16:22|0.11886
10:16:24|0.11878
10:16:25|0.11888
10:16:26|0.11842
10:16:27|0.11832
10:16:28|0.11832
10:16:29|0.11828
10:16:30|0.11845
10:16:31|0.11898
10:16:32|0.11885
10:16:33|0.11945
10:16:34|0.11879
10:16:35|0.1191
10:16:36|0.1191
10:16:37|0.11918
10:16:38|0.11918
10:16:39|0.11918
10:16:40|0.11925
10:16:41|0.11918
10:16:42|0.11918
10:16:43|0.11946
10:16:44|0.11942
10:16:45|0.11954
10:16:46|0.11978
10:16:47|0.11857
10:16:49|0.11935
10:16:50|0.1197
10:16:51|0.11957
10:16:53|0.11917
10:16:53|0.11947
10:16:55|0.11972
10:16:56|0.11972
10:16:58|0.11964
10:16:59|0.1196
10:16:59|0.11974
10:17:02|0.11999
10:17:02|0.11999
10:17:04|0.11999
10:17:05|0.11999
10:17:06|0.11999
10:17:06|0.12038
10:17:08|0.1204
10:17:09|0.1205
10:17:10|0.12044
10:17:11|0.12053
10:17:12|0.12063
10:17:12|0.12081
10:17:14|0.12097
10:17:15|0.12066
10:17:15|0.12101
10:17:17|0.12104
10:17:17|0.12097
10:17:18|0.12149
10:17:19|0.12219
10:17:21|0.12283
10:17:22|0.12205
10:17:23|0.12229
10:17:24|0.12218
10:17:24|0.1221
10:17:25|0.12174
10:17:27|0.1212
10:17:27|0.12116
10:17:28|0.12122
10:17:30|0.12162
10:17:31|0.12121
10:17:32|0.12095
10:17:32|0.12097
10:17:34|0.12083
10:17:36|0.12081
10:17:36|0.12107
10:17:37|0.12133
10:17:38|0.12102
10:17:39|0.12159
10:17:40|0.12166
10:17:41|0.12173
10:17:43|0.12132
10:17:43|0.12157
10:17:44|0.1215
10:17:45|0.12159
10:17:46|0.12118
10:17:47|0.12159
10:17:48|0.12136
10:17:49|0.12158
10:17:50|0.12134
10:17:51|0.12161
10:17:52|0.12159
10:17:53|0.12169
10:17:54|0.12184
10:17:56|0.12179
10:17:57|0.12179
10:17:58|0.12199
10:17:59|0.12199
10:18:00|0.122
10:18:02|0.12219
10:18:03|0.12278
10:18:04|0.12242
10:18:06|0.12278
10:18:06|0.12289
10:18:07|0.12258
10:18:08|0.12296
10:18:10|0.12285
10:18:10|0.12279
10:18:11|0.12274
10:18:12|0.12265
10:18:13|0.12254
10:18:14|0.12291
10:18:15|0.12279
10:18:16|0.12274
10:18:17|0.12243
10:18:18|0.12199
10:18:19|0.12198
10:18:21|0.12162
10:18:21|0.12159
10:18:22|0.12167
10:18:23|0.12157
10:18:24|0.12153
10:18:25|0.12162
10:18:26|0.12162
10:18:27|0.12105
10:18:28|0.12114
10:18:29|0.12109
10:18:30|0.12159
10:18:32|0.1213
10:18:32|0.12189
10:18:33|0.1219
10:18:34|0.12163
10:18:35|0.12172
10:18:36|0.12163
10:18:37|0.12172
10:18:38|0.12172
10:18:39|0.12172
10:18:40|0.12172
10:18:41|0.12172
10:18:42|0.12118
10:18:43|0.1217
10:18:44|0.12185
10:18:45|0.1217
10:18:46|0.12146
10:18:47|0.12146
10:18:48|0.12151
10:18:49|0.12151
10:18:50|0.12121
10:18:51|0.12114
10:18:52|0.12095
10:18:53|0.12084
10:18:54|0.12089
10:18:55|0.12076
10:18:57|0.12084
10:18:58|0.1205
10:18:58|0.1205
10:19:01|0.12025
10:19:01|0.12011
10:19:02|0.12
10:19:03|0.12023
10:19:04|0.11962
10:19:05|0.11942
10:19:06|0.11918
10:19:07|0.11903
10:19:09|0.11873
10:19:11|0.11834
10:19:12|0.11801
10:19:12|0.118
10:19:13|0.11793
10:19:15|0.11769
10:19:15|0.11792
10:19:17|0.11796
10:19:17|0.11869
10:19:19|0.11801
10:19:19|0.11848
10:19:22|0.11853
10:19:22|0.1185
10:19:24|0.11891
10:19:25|0.11899
10:19:26|0.11884
10:19:27|0.1191
10:19:28|0.11898
10:19:29|0.11845
10:19:30|0.11875
10:19:30|0.11876
10:19:32|0.11969
10:19:32|0.11907
10:19:33|0.11904
10:19:35|0.11901
10:19:35|0.1191
10:19:37|0.11909
10:19:37|0.11912
10:19:39|0.11923
10:19:39|0.11923
10:19:40|0.11914
10:19:41|0.1194
10:19:42|0.11915
10:19:44|0.11924
10:19:44|0.11924
10:19:46|0.11936
10:19:46|0.11936
10:19:48|0.1194
10:19:48|0.11956
10:19:50|0.11956
10:19:50|0.11971
10:19:51|0.11971
10:19:52|0.11971
10:19:54|0.11972
10:19:54|0.11972
10:19:57|0.11974
10:19:58|0.11999
10:19:59|0.1215
10:20:00|0.12108
10:20:01|0.12115
10:20:02|0.12081
10:20:03|0.12111
10:20:04|0.12121
10:20:06|0.12173
10:20:06|0.12157
10:20:08|0.12163
10:20:09|0.12109
10:20:10|0.12109
10:20:11|0.12133
10:20:13|0.12114
10:20:14|0.12109
10:20:15|0.12115
10:20:16|0.12123
10:20:17|0.12135
10:20:18|0.11992
10:20:19|0.11977
10:20:20|0.11829
10:20:21|0.11829
10:20:22|0.11915
10:20:23|0.11986
10:20:24|0.11977
10:20:25|0.11968
10:20:27|0.11981
10:20:27|0.12023
10:20:28|0.12
10:20:30|0.12052
10:20:31|0.121
10:20:31|0.12057
10:20:32|0.12057
10:20:34|0.12036
10:20:35|0.1206
10:20:36|0.12051
10:20:37|0.11989
10:20:38|0.12
10:20:39|0.11925
10:20:40|0.11972
10:20:40|0.12024
10:20:41|0.11997
10:20:43|0.12022
10:20:44|0.12022
10:20:45|0.12023
10:20:46|0.12023
10:20:47|0.11942
10:20:49|0.12024
10:20:49|0.11997
10:20:50|0.12024
10:20:51|0.11978
10:20:52|0.11979
10:20:53|0.12
10:20:54|0.1198
10:20:56|0.11981
10:20:57|0.11981
10:20:59|0.11975
10:20:59|0.11977
10:21:00|0.11883
10:21:01|0.11894
10:21:03|0.11887
10:21:04|0.11891
10:21:05|0.11932
10:21:05|0.11883
10:21:08|0.11908
10:21:08|0.11929
10:21:09|0.11929
10:21:10|0.11929
10:21:11|0.11929
10:21:12|0.11922
10:21:13|0.11948
10:21:14|0.11915
10:21:16|0.11915
10:21:16|0.1195
10:21:17|0.1195
10:21:18|0.1198
10:21:19|0.1203
10:21:21|0.12046
10:21:22|0.12087
10:21:23|0.12087
10:21:24|0.12045
10:21:25|0.12068
10:21:26|0.12055
10:21:27|0.12083
10:21:28|0.12068
10:21:29|0.12045
10:21:30|0.12045
10:21:31|0.12018
10:21:32|0.12018
10:21:33|0.12083
10:21:34|0.12083
10:21:35|0.12054
10:21:36|0.12054
10:21:37|0.12054
10:21:38|0.12083
10:21:39|0.12087
10:21:40|0.12086
10:21:41|0.12086
10:21:42|0.12011
10:21:43|0.12036
10:21:44|0.12027
10:21:45|0.11959
10:21:46|0.11986
10:21:47|0.11986
10:21:48|0.11948
10:21:49|0.11948
10:21:50|0.11948
10:21:51|0.11973
10:21:52|0.12001
10:21:53|0.11986
10:21:54|0.11955
10:21:55|0.11968
10:21:56|0.11986
10:21:57|0.11967
10:21:58|0.11987
10:21:59|0.1199
10:22:00|0.11989
10:22:01|0.1199
10:22:02|0.12023
10:22:04|0.1201
10:22:05|0.12019
10:22:07|0.11981
10:22:07|0.11992
10:22:08|0.11983
10:22:10|0.11999
10:22:11|0.11999
10:22:12|0.1198
10:22:13|0.12002
10:22:14|0.11998
10:22:15|0.11981
10:22:16|0.11981
10:22:17|0.11981
10:22:18|0.11981
10:22:19|0.11981
10:22:20|0.11959
10:22:21|0.11976
10:22:22|0.11953
10:22:23|0.11981
10:22:24|0.12023
10:22:25|0.12046
10:22:26|0.12021
10:22:27|0.12006
10:22:29|0.11954
10:22:29|0.11969
10:22:30|0.11969
10:22:31|0.11967
10:22:33|0.11964
10:22:34|0.1194
10:22:35|0.12032
10:22:36|0.12043
10:22:37|0.11987
10:22:38|0.12021
10:22:40|0.12021
10:22:41|0.12021
10:22:42|0.11992
10:22:42|0.12041
10:22:44|0.11999
10:22:44|0.11999
10:22:46|0.11999
10:22:47|0.12021
10:22:48|0.11963
10:22:49|0.11993
10:22:49|0.11993
10:22:50|0.11993
10:22:51|0.12001
10:22:53|0.12001
10:22:53|0.11981
10:22:55|0.11999
10:22:56|0.12
10:22:56|0.1189
10:22:59|0.11944
10:23:00|0.11909
10:23:02|0.11801
10:23:02|0.11804
10:23:03|0.118
10:23:04|0.118
10:23:06|0.11801
10:23:07|0.118
10:23:08|0.11804
10:23:09|0.118
10:23:10|0.11798
10:23:10|0.11798
10:23:12|0.1173
10:23:13|0.11732
10:23:14|0.11744
10:23:15|0.1174
10:23:16|0.11712
10:23:18|0.11729
10:23:18|0.11712
10:23:19|0.11738
10:23:20|0.11633
10:23:21|0.11592
10:23:22|0.11651
10:23:23|0.1161
10:23:25|0.11624
10:23:26|0.11624
10:23:27|0.11654
10:23:28|0.117
10:23:29|0.11704
10:23:30|0.11749
10:23:31|0.11764
10:23:32|0.11735
10:23:33|0.11711
10:23:34|0.11707
10:23:36|0.11668
10:23:36|0.117
10:23:37|0.117
10:23:39|0.117
10:23:40|0.11703
10:23:40|0.11669
10:23:42|0.11693
10:23:43|0.11657
10:23:44|0.11657
10:23:44|0.11657
10:23:46|0.11702
10:23:47|0.11659
10:23:48|0.117
10:23:48|0.11664
10:23:50|0.11657
10:23:51|0.11642
10:23:52|0.11641
10:23:52|0.11641
10:23:55|0.11642
10:23:55|0.11642
10:23:56|0.11629
10:23:57|0.11655
10:23:58|0.11645
10:24:00|0.11644
10:24:01|0.11644
10:24:03|0.11702
10:24:03|0.11655
10:24:04|0.11644
10:24:06|0.11649
10:24:07|0.11644
10:24:07|0.1168
10:24:08|0.11706
10:24:11|0.11672
10:24:12|0.11669
10:24:13|0.11668
10:24:14|0.11701
10:24:15|0.11701
10:24:16|0.11687
10:24:18|0.11709
10:24:20|0.1171
10:24:20|0.1171
10:24:21|0.11701
10:24:22|0.11712
10:24:23|0.11712
10:24:25|0.11713
10:24:25|0.11712
10:24:26|0.11712
10:24:27|0.11712
10:24:29|0.11712
10:24:30|0.11712
10:24:31|0.11713
10:24:32|0.11712
10:24:33|0.11712
10:24:35|0.11706
10:24:35|0.11743
10:24:36|0.11743
10:24:37|0.11702
10:24:38|0.11725
10:24:39|0.1171
10:24:40|0.11735
10:24:41|0.11736
10:24:42|0.11736
10:24:43|0.11736
10:24:44|0.11703
10:24:45|0.11708
10:24:46|0.11707
10:24:47|0.11736
10:24:48|0.11718
10:24:49|0.11718
10:24:50|0.11732
10:24:51|0.11732
10:24:52|0.11742
10:24:53|0.11736
10:24:54|0.117
10:24:55|0.11711
10:24:56|0.11711
10:24:57|0.117
10:24:58|0.11658
10:24:59|0.11692
10:25:01|0.11679
10:25:02|0.11655
10:25:03|0.11683
10:25:05|0.11666
10:25:06|0.11669
10:25:08|0.11682
10:25:08|0.11682
10:25:09|0.11682
10:25:10|0.11672
10:25:11|0.11648
10:25:12|0.1165
10:25:13|0.11658
10:25:14|0.11667
10:25:15|0.11648
10:25:16|0.11649
10:25:17|0.11663
10:25:18|0.11659
10:25:20|0.11642
10:25:21|0.11614
10:25:22|0.117
10:25:23|0.11641
10:25:24|0.11646
10:25:25|0.11644
10:25:26|0.11639
10:25:27|0.11611
10:25:28|0.11602
10:25:29|0.11633
10:25:30|0.11633
10:25:31|0.11543
10:25:32|0.11501
10:25:33|0.11562
10:25:34|0.11517
10:25:35|0.11522
10:25:36|0.11523
10:25:37|0.11502
10:25:38|0.11501
10:25:39|0.11494
10:25:40|0.11463
10:25:42|0.11494
10:25:42|0.11489
10:25:43|0.11489
10:25:44|0.11494
10:25:45|0.11494
10:25:46|0.11487
10:25:48|0.11492
10:25:48|0.11494
10:25:49|0.11491
10:25:50|0.11487
10:25:51|0.11472
10:25:53|0.11472
10:25:54|0.11466
10:25:54|0.11485
10:25:56|0.11466
10:25:56|0.11478
10:25:57|0.11456
10:25:59|0.11455
10:26:00|0.11453
10:26:01|0.1144
10:26:03|0.1142
10:26:03|0.1142
10:26:04|0.11412
10:26:06|0.11432
10:26:07|0.11411
10:26:08|0.1145
10:26:09|0.11462
10:26:10|0.11432
10:26:11|0.11432
10:26:12|0.11459
10:26:13|0.11449
10:26:14|0.11454
10:26:16|0.11434
10:26:17|0.1146
10:26:18|0.11433
10:26:19|0.11443
10:26:20|0.11466
10:26:22|0.11432
10:26:22|0.11432
10:26:23|0.11462
10:26:25|0.1146
10:26:26|0.11434
10:26:26|0.11434
10:26:28|0.11454
10:26:29|0.1146
10:26:30|0.11465
10:26:31|0.11444
10:26:32|0.11457
10:26:34|0.11457
10:26:34|0.11457
10:26:36|0.11459
10:26:36|0.11462
10:26:37|0.11469
10:26:39|0.1146
10:26:40|0.11435
10:26:40|0.11458
10:26:42|0.11436
10:26:42|0.11458
10:26:43|0.11468
10:26:45|0.11493
10:26:45|0.11524
10:26:47|0.1146
10:26:48|0.11482
10:26:48|0.11482
10:26:50|0.11488
10:26:50|0.11487
10:26:51|0.11492
10:26:52|0.11492
10:26:53|0.11492
10:26:54|0.11507
10:26:55|0.115
10:26:56|0.1153
10:26:58|0.11535
10:26:59|0.11535
10:27:00|0.11531
10:27:00|0.11467
10:27:01|0.11493
10:27:02|0.1152
10:27:03|0.11477
10:27:05|0.1147
10:27:07|0.11451
10:27:08|0.11451
10:27:10|0.11442
10:27:10|0.11432
10:27:11|0.1144
10:27:12|0.11432
10:27:14|0.11459
10:27:15|0.11446
10:27:16|0.11445
10:27:16|0.11457
10:27:18|0.11432
10:27:19|0.11442
10:27:20|0.11442
10:27:21|0.11457
10:27:22|0.11444
10:27:23|0.11442
10:27:24|0.11442
10:27:24|0.11442
10:27:26|0.11432
10:27:27|0.11432
10:27:28|0.11432
10:27:28|0.11432
10:27:30|0.11411
10:27:32|0.11401
10:27:32|0.11432
10:27:33|0.11432
10:27:34|0.11454
10:27:36|0.11426
10:27:36|0.11321
10:27:38|0.11337
10:27:39|0.11314
10:27:40|0.11333
10:27:41|0.11332
10:27:42|0.1133
10:27:43|0.11325
10:27:44|0.11321
10:27:45|0.11306
10:27:46|0.11333
10:27:47|0.11321
10:27:48|0.11308
10:27:49|0.11301
10:27:50|0.11345
10:27:51|0.11342
10:27:52|0.11314
10:27:53|0.1132
10:27:55|0.11317
10:27:55|0.11317
10:27:56|0.11317
10:27:57|0.11322
10:27:58|0.11331
10:27:59|0.113
10:28:00|0.11329
10:28:01|0.11301
10:28:03|0.11315
10:28:04|0.11314
10:28:06|0.11302
10:28:07|0.11322
10:28:08|0.11328
10:28:09|0.11328
10:28:11|0.11356
10:28:12|0.11338
10:28:14|0.11327
10:28:14|0.113
10:28:15|0.113
10:28:16|0.113
10:28:17|0.113
10:28:18|0.113
10:28:19|0.113
10:28:20|0.11329
10:28:21|0.113
10:28:22|0.113
10:28:23|0.11312
10:28:24|0.11308
10:28:25|0.11314
10:28:26|0.11312
10:28:27|0.11314
10:28:28|0.11323
10:28:30|0.11301
10:28:30|0.11302
10:28:31|0.11305
10:28:32|0.11308
10:28:33|0.11267
10:28:35|0.11265
10:28:35|0.11246
10:28:37|0.11246
10:28:38|0.11244
10:28:38|0.11244
10:28:40|0.11244
10:28:41|0.11241
10:28:42|0.11237
10:28:43|0.11237
10:28:44|0.1123
10:28:45|0.1123
10:28:45|0.1123
10:28:47|0.1123
10:28:47|0.11206
10:28:48|0.1123
10:28:50|0.11217
10:28:51|0.11225
10:28:53|0.11187
10:28:54|0.11168
10:28:54|0.11183
10:28:55|0.1115
10:28:57|0.11166
10:28:57|0.11144
10:28:58|0.11164
10:28:59|0.11167
10:29:01|0.11158
10:29:02|0.11124
10:29:03|0.11163
10:29:04|0.11123
10:29:05|0.11124
10:29:07|0.11123
10:29:08|0.11102
10:29:09|0.11126
10:29:10|0.11108
10:29:11|0.11131
10:29:13|0.111
10:29:14|0.11103
10:29:14|0.111
10:29:15|0.111
10:29:16|0.1109
10:29:18|0.1108
10:29:19|0.1108
10:29:20|0.1109
10:29:21|0.11069
10:29:22|0.1107
10:29:23|0.1105
10:29:24|0.1105
10:29:25|0.11063
10:29:26|0.1105
10:29:27|0.11034
10:29:28|0.1104
10:29:29|0.11034
10:29:30|0.11034
10:29:31|0.1095
10:29:32|0.10939
10:29:33|0.10942
10:29:34|0.10991
10:29:36|0.10983
10:29:36|0.10922
10:29:38|0.10944
10:29:38|0.10922
10:29:40|0.10944
10:29:41|0.10919
10:29:41|0.10909
10:29:42|0.10852
10:29:43|0.10868
10:29:45|0.10868
10:29:46|0.10855
10:29:47|0.10942
10:29:48|0.10929
10:29:49|0.10902
10:29:49|0.10909
10:29:50|0.10906
10:29:51|0.10902
10:29:52|0.10904
10:29:54|0.10913
10:29:55|0.10856
10:29:56|0.10893
10:29:57|0.10896
10:29:57|0.10927
10:29:59|0.10904
10:30:00|0.10916
10:30:01|0.10951
10:30:03|0.10956
10:30:04|0.10962
10:30:05|0.10999
10:30:06|0.11
10:30:08|0.11
10:30:09|0.11
10:30:10|0.11023
10:30:12|0.1102
10:30:13|0.11049
10:30:14|0.11051
10:30:14|0.1102
10:30:16|0.1107
10:30:16|0.11007
10:30:17|0.11024
10:30:19|0.11034
10:30:19|0.11038
10:30:20|0.11012
10:30:22|0.11
10:30:22|0.10997
10:30:24|0.10998
10:30:25|0.10985
10:30:25|0.10991
10:30:27|0.10998
10:30:28|0.11024
10:30:29|0.11051
10:30:30|0.11049
10:30:31|0.11017
10:30:32|0.11021
10:30:33|0.11039
10:30:34|0.11039
10:30:35|0.11042
10:30:36|0.11047
10:30:37|0.11064
10:30:38|0.1108
10:30:39|0.11065
10:30:40|0.11065
10:30:41|0.11084
10:30:42|0.11083
10:30:43|0.111
10:30:44|0.11114
10:30:45|0.11086
10:30:46|0.11105
10:30:47|0.11091
10:30:48|0.11108
10:30:49|0.11109
10:30:50|0.11113
10:30:51|0.11112
10:30:52|0.11086
10:30:53|0.11096
10:30:54|0.11081
10:30:55|0.111
10:30:56|0.1108
10:30:57|0.11099
10:30:58|0.11066
10:30:59|0.11085
10:31:00|0.11114
10:31:01|0.11102
10:31:02|0.11149
10:31:03|0.11113
10:31:04|0.11121
10:31:06|0.1111
10:31:07|0.11106
10:31:08|0.1115
10:31:09|0.11177
10:31:11|0.11179
10:31:12|0.11169
10:31:13|0.11166
10:31:14|0.11162
10:31:15|0.11178
10:31:16|0.11183
10:31:17|0.11183
10:31:18|0.112
10:31:20|0.112
10:31:20|0.11202
10:31:21|0.11221
10:31:23|0.11229
10:31:24|0.11212
10:31:24|0.112
10:31:26|0.112
10:31:26|0.112
10:31:28|0.11199
10:31:29|0.11183
10:31:30|0.112
10:31:31|0.112
10:31:32|0.112
10:31:33|0.112
10:31:33|0.11178
10:31:35|0.11174
10:31:35|0.11201
10:31:37|0.11164
10:31:38|0.11201
10:31:40|0.11194
10:31:40|0.1118
10:31:41|0.11194
10:31:42|0.11186
10:31:43|0.11177
10:31:44|0.1118
10:31:46|0.11182
10:31:46|0.11201
10:31:47|0.11227
10:31:48|0.11224
10:31:49|0.11199
10:31:50|0.11225
10:31:51|0.11204
10:31:52|0.11202
10:31:53|0.11208
10:31:54|0.11199
10:31:55|0.112
10:31:57|0.11199
10:31:57|0.11199
10:31:58|0.11202
10:31:59|0.11243
10:32:00|0.11233
10:32:01|0.1125
10:32:02|0.11265
10:32:03|0.11317
10:32:04|0.11291
10:32:05|0.11296
10:32:07|0.11308
10:32:09|0.11307
10:32:10|0.11362
10:32:11|0.11351
10:32:13|0.11372
10:32:13|0.11352
10:32:14|0.11351
10:32:15|0.11356
10:32:17|0.11337
10:32:17|0.11348
10:32:18|0.1133
10:32:20|0.11356
10:32:22|0.11314
10:32:22|0.11348
10:32:23|0.11312
10:32:24|0.11348
10:32:25|0.11348
10:32:26|0.11349
10:32:27|0.1133
10:32:28|0.11347
10:32:29|0.1132
10:32:31|0.11345
10:32:31|0.11345
10:32:32|0.11337
10:32:33|0.11335
10:32:34|0.11337
10:32:36|0.1132
10:32:36|0.11314
10:32:37|0.1132
10:32:38|0.1132
10:32:39|0.11299
10:32:40|0.11291
10:32:41|0.11291
10:32:42|0.11302
10:32:43|0.113
10:32:44|0.11302
10:32:46|0.11318
10:32:47|0.113
10:32:47|0.113
10:32:50|0.11301
10:32:50|0.11301
10:32:51|0.11302
10:32:52|0.11302
10:32:53|0.11302
10:32:54|0.11291
10:32:55|0.11263
10:32:56|0.11258
10:32:58|0.1127
10:32:58|0.1127
10:32:59|0.1129
10:33:00|0.11266
10:33:01|0.11269
10:33:03|0.1127
10:33:03|0.11266
10:33:04|0.11268
10:33:05|0.11268
10:33:07|0.11264
10:33:09|0.11282
10:33:10|0.11282
10:33:12|0.11277
10:33:12|0.1127
10:33:13|0.11251
10:33:14|0.11251
10:33:15|0.1125
10:33:16|0.11251
10:33:17|0.11267
10:33:18|0.11269
10:33:19|0.11243
10:33:21|0.11241
10:33:22|0.11233
10:33:23|0.11248
10:33:24|0.11248
10:33:25|0.11248
10:33:25|0.11266
10:33:27|0.11245
10:33:28|0.11249
10:33:28|0.11252
10:33:30|0.11266
10:33:31|0.11266
10:33:31|0.11256
10:33:33|0.11253
10:33:34|0.11261
10:33:35|0.11269
10:33:36|0.11267
10:33:38|0.11261
10:33:38|0.11261
10:33:39|0.113
10:33:40|0.113
10:33:42|0.113
10:33:42|0.113
10:33:43|0.113
10:33:44|0.11276
10:33:46|0.113
10:33:47|0.113
10:33:47|0.11299
10:33:49|0.113
10:33:49|0.1128
10:33:51|0.113
10:33:52|0.113
10:33:53|0.11318
10:33:54|0.11324
10:33:54|0.11324
10:33:56|0.11333
10:33:57|0.11333
10:33:57|0.11323
10:33:58|0.11323
10:34:00|0.11324
10:34:01|0.11324
10:34:01|0.11323
10:34:03|0.11323
10:34:05|0.11323
10:34:06|0.11325
10:34:07|0.11341
10:34:08|0.11325
10:34:10|0.11325
10:34:10|0.11325
10:34:12|0.11325
10:34:14|0.11344
10:34:14|0.11333
10:34:17|0.11339
10:34:17|0.11345
10:34:18|0.11345
10:34:19|0.11332
10:34:20|0.1134
10:34:21|0.11305
10:34:22|0.11305
10:34:24|0.11306
10:34:25|0.11306
10:34:26|0.11357
10:34:28|0.11411
10:34:28|0.11411
10:34:29|0.11372
10:34:31|0.11386
10:34:31|0.11367
10:34:32|0.11362
10:34:33|0.11354
10:34:34|0.11355
10:34:35|0.11354
10:34:36|0.11335
10:34:37|0.11411
10:34:38|0.11445
10:34:39|0.11473
10:34:40|0.1147
10:34:41|0.11461
10:34:43|0.11432
10:34:44|0.11418
10:34:45|0.11407
10:34:46|0.11407
10:34:47|0.11407
10:34:47|0.1144
10:34:49|0.11401
10:34:50|0.11399
10:34:51|0.11442
10:34:52|0.1142
10:34:53|0.11421
10:34:54|0.11387
10:34:54|0.11418
10:34:56|0.11459
10:34:56|0.11436
10:34:57|0.1146
10:34:59|0.11459
10:35:00|0.11459
10:35:01|0.11457
10:35:01|0.1146
10:35:03|0.1144
10:35:03|0.11404
10:35:05|0.11412
10:35:05|0.11401
10:35:08|0.11405
10:35:08|0.11393
10:35:10|0.11377
10:35:12|0.114
10:35:13|0.11392
10:35:14|0.11392
10:35:16|0.11383
10:35:16|0.11372
10:35:18|0.11352
10:35:20|0.11339
10:35:20|0.11341
10:35:21|0.11325
10:35:22|0.11319
10:35:23|0.11319
10:35:24|0.11305
10:35:25|0.11305
10:35:26|0.11305
10:35:27|0.11318
10:35:28|0.11318
10:35:29|0.11318
10:35:30|0.11318
10:35:31|0.11317
10:35:32|0.11317
10:35:33|0.11299
10:35:34|0.11313
10:35:36|0.11296
10:35:38|0.11298
10:35:39|0.11298
10:35:40|0.11346
10:35:41|0.11332
10:35:42|0.11351
10:35:43|0.11386
10:35:44|0.11406
10:35:45|0.11406
10:35:46|0.11406
10:35:47|0.11405
10:35:48|0.11389
10:35:49|0.11368
10:35:51|0.11361
10:35:52|0.11361
10:35:53|0.11356
10:35:53|0.11358
10:35:54|0.11358
10:35:56|0.11358
10:35:57|0.11336
10:35:58|0.11342
10:35:59|0.1134
10:36:00|0.1134
10:36:01|0.11348
10:36:01|0.11332
10:36:03|0.11336
10:36:04|0.11332
10:36:05|0.11332
10:36:05|0.11331
10:36:07|0.1133
10:36:08|0.11332
10:36:09|0.1135
10:36:10|0.11356
10:36:12|0.11368
10:36:12|0.11376
10:36:13|0.11377
10:36:14|0.11373
10:36:16|0.11395
10:36:17|0.11395
10:36:19|0.11422
10:36:19|0.1147
10:36:20|0.11416
10:36:21|0.11376
10:36:22|0.11377
10:36:23|0.11395
10:36:24|0.11398
10:36:26|0.11408
10:36:27|0.11414
10:36:27|0.11413
10:36:29|0.11413
10:36:30|0.11398
10:36:31|0.11397
10:36:32|0.11378
10:36:33|0.11376
10:36:33|0.11376
10:36:35|0.11376
10:36:35|0.11372
10:36:36|0.11372
10:36:38|0.114
10:36:39|0.11408
10:36:40|0.11408
10:36:41|0.11401
10:36:42|0.11415
10:36:43|0.11408
10:36:44|0.11408
10:36:45|0.11408
10:36:45|0.11408
10:36:48|0.11408
10:36:48|0.114
10:36:49|0.114
10:36:50|0.114
10:36:51|0.11414
10:36:52|0.11414
10:36:53|0.11414
10:36:54|0.11414
10:36:55|0.11414
10:36:56|0.11414
10:36:57|0.1142
10:36:58|0.11377
10:36:59|0.11377
10:37:01|0.11371
10:37:01|0.11371
10:37:02|0.11397
10:37:04|0.11393
10:37:04|0.11388
10:37:06|0.11388
10:37:08|0.11388
10:37:09|0.11427
10:37:09|0.11412
10:37:10|0.11407
10:37:11|0.11401
10:37:14|0.11401
10:37:14|0.11401
10:37:15|0.11408
10:37:17|0.11423
10:37:18|0.11427
10:37:18|0.11427
10:37:19|0.11414
10:37:20|0.11401
10:37:22|0.11414
10:37:23|0.11414
10:37:23|0.11427
10:37:25|0.11417
10:37:25|0.11427
10:37:27|0.11427
10:37:28|0.11417
10:37:28|0.11427
10:37:29|0.11427
10:37:30|0.11427
10:37:31|0.11427
10:37:33|0.11427
10:37:34|0.11426
10:37:35|0.11417
10:37:36|0.11446
10:37:36|0.11446
10:37:38|0.11434
10:37:38|0.11465
10:37:39|0.1147
10:37:40|0.11465
10:37:41|0.11463
10:37:43|0.11463
10:37:43|0.11478
10:37:44|0.1148
10:37:46|0.1148
10:37:47|0.1148
10:37:48|0.11483
10:37:49|0.115
10:37:50|0.115
10:37:50|0.11488
10:37:52|0.11499
10:37:53|0.11499
10:37:54|0.11489
10:37:55|0.115
10:37:55|0.115
10:37:57|0.115
10:37:58|0.115
10:37:59|0.11493
10:38:00|0.1149
10:38:01|0.1149
10:38:01|0.1148
10:38:02|0.1148
10:38:03|0.1149
10:38:05|0.1149
10:38:06|0.1149
10:38:06|0.1149
10:38:08|0.11527
10:38:09|0.11525
10:38:09|0.11533
10:38:10|0.11531
10:38:12|0.11541
10:38:14|0.11552
10:38:14|0.11571
10:38:16|0.11603
10:38:17|0.1163
10:38:17|0.11616
10:38:19|0.11629
10:38:21|0.11605
10:38:21|0.11628
10:38:22|0.11629
10:38:23|0.11629
10:38:24|0.11629
10:38:25|0.11635
10:38:26|0.11629
10:38:27|0.11665
10:38:28|0.11633
10:38:30|0.11556
10:38:32|0.11559
10:38:33|0.11571
10:38:34|0.11605
10:38:35|0.11584
10:38:36|0.11589
10:38:37|0.1161
10:38:38|0.11606
10:38:39|0.11638
10:38:40|0.11639
10:38:41|0.11635
10:38:42|0.11639
10:38:43|0.11653
10:38:44|0.11658
10:38:45|0.11641
10:38:46|0.11652
10:38:47|0.11648
10:38:48|0.11648
10:38:49|0.11648
10:38:50|0.11648
10:38:51|0.11639
10:38:52|0.11648
10:38:53|0.11639
10:38:54|0.1165
10:38:55|0.11648
10:38:56|0.11649
10:38:57|0.11649
10:38:58|0.11661
10:38:59|0.11649
10:39:00|0.11647
10:39:01|0.11649
10:39:02|0.11663
10:39:04|0.11649
10:39:05|0.11649
10:39:06|0.11649
10:39:07|0.11661
10:39:08|0.11648
10:39:09|0.11629
10:39:11|0.11605
10:39:12|0.11628
10:39:12|0.11636
10:39:15|0.116
10:39:15|0.11614
10:39:16|0.11606
10:39:17|0.11606
10:39:18|0.11627
10:39:20|0.1163
10:39:20|0.1163
10:39:21|0.1163
10:39:22|0.11632
10:39:23|0.11627
10:39:24|0.11627
10:39:25|0.11642
10:39:27|0.11646
10:39:27|0.11647
10:39:29|0.11647
10:39:30|0.11647
10:39:32|0.11649
10:39:32|0.11649
10:39:33|0.11646
10:39:34|0.11631
10:39:35|0.11627
10:39:36|0.11618
10:39:37|0.11619
10:39:38|0.11662
10:39:39|0.11649
10:39:40|0.11665
10:39:41|0.11666
10:39:42|0.11666
10:39:43|0.11666
10:39:44|0.11658
10:39:45|0.11665
10:39:46|0.11652
10:39:48|0.11652
10:39:48|0.1166
10:39:49|0.11666
10:39:50|0.11658
10:39:51|0.11666
10:39:52|0.11658
10:39:53|0.11666
10:39:54|0.11649
10:39:55|0.11666
10:39:56|0.11658
10:39:57|0.11666
10:39:58|0.11666
10:39:59|0.11666
10:40:00|0.11666
10:40:01|0.11666
10:40:02|0.11666
10:40:03|0.11665
10:40:05|0.11666
10:40:06|0.11666
10:40:07|0.11665
10:40:08|0.11665
10:40:09|0.11665
10:40:10|0.11696
10:40:11|0.11695
10:40:11|0.11704
10:40:12|0.11677
10:40:13|0.11704
10:40:15|0.11704
10:40:15|0.11704
10:40:17|0.11704
10:40:18|0.11677
10:40:18|0.11678
10:40:21|0.11501
10:40:21|0.11502
10:40:23|0.11446
10:40:24|0.1141
10:40:25|0.11403
10:40:26|0.11662
10:40:27|0.11691
10:40:27|0.11562
10:40:29|0.1155
10:40:30|0.11548
10:40:31|0.11787
10:40:32|0.11799
10:40:33|0.11757
10:40:34|0.11747
10:40:35|0.11709
10:40:36|0.11716
10:40:37|0.11718
10:40:38|0.11691
10:40:39|0.11745
10:40:40|0.11742
10:40:41|0.11745
10:40:42|0.11746
10:40:43|0.11762
10:40:44|0.11806
10:40:45|0.118
10:40:46|0.11787
10:40:47|0.11776
10:40:48|0.11791
10:40:49|0.11776
10:40:50|0.11802
10:40:51|0.11834
10:40:52|0.11808
10:40:53|0.11802
10:40:54|0.11829
10:40:55|0.11794
10:40:56|0.11806
10:40:58|0.11809
10:40:58|0.11817
10:41:00|0.11804
10:41:00|0.11801
10:41:01|0.11809
10:41:03|0.11807
10:41:04|0.11786
10:41:05|0.11844
10:41:06|0.11816
10:41:07|0.11849
10:41:08|0.11828
10:41:09|0.11829
10:41:10|0.11829
10:41:11|0.11821
10:41:12|0.11796
10:41:13|0.11788
10:41:14|0.11697
10:41:15|0.11654
10:41:16|0.11645
10:41:17|0.11648
10:41:18|0.11658
10:41:19|0.11634
10:41:20|0.11638
10:41:22|0.11634
10:41:22|0.117
10:41:24|0.11645
10:41:25|0.11663
10:41:26|0.11694
10:41:27|0.11676
10:41:29|0.11694
10:41:29|0.11694
10:41:31|0.117
10:41:32|0.117
10:41:33|0.11733
10:41:34|0.11798
10:41:35|0.11764
10:41:36|0.11734
10:41:37|0.11749
10:41:38|0.11751
10:41:39|0.11729
10:41:40|0.11729
10:41:41|0.1173
10:41:42|0.11761
10:41:43|0.11765
10:41:44|0.11765
10:41:45|0.11841
10:41:47|0.11811
10:41:48|0.11821
10:41:49|0.11799
10:41:50|0.11811
10:41:51|0.11778
10:41:52|0.11799
10:41:53|0.1182
10:41:54|0.11815
10:41:55|0.11784
10:41:56|0.11809
10:41:57|0.11779
10:41:58|0.11808
10:41:59|0.11788
10:42:00|0.11784
10:42:01|0.11789
10:42:02|0.1182
10:42:03|0.11822
10:42:04|0.11815
10:42:05|0.11827
10:42:06|0.11821
10:42:07|0.11823
10:42:08|0.11816
10:42:09|0.11822
10:42:11|0.11814
10:42:11|0.118
10:42:12|0.11813
10:42:14|0.11808
10:42:14|0.1179
10:42:16|0.11805
10:42:16|0.11813
10:42:17|0.11813
10:42:18|0.11801
10:42:20|0.11807
10:42:20|0.118
10:42:21|0.11806
10:42:23|0.11784
10:42:24|0.11766
10:42:25|0.11662
10:42:26|0.11623
10:42:27|0.11676
10:42:27|0.11607
10:42:29|0.11631
10:42:30|0.11593
10:42:32|0.11607
10:42:33|0.11661
10:42:33|0.11639
10:42:34|0.11688
10:42:36|0.11688
10:42:37|0.11653
10:42:37|0.11645
10:42:39|0.11597
10:42:39|0.11615
10:42:40|0.11582
10:42:42|0.11563
10:42:42|0.11548
10:42:44|0.11548
10:42:45|0.11607
10:42:46|0.11622
10:42:47|0.11622
10:42:48|0.11622
10:42:49|0.11569
10:42:50|0.11613
10:42:51|0.11569
10:42:52|0.11615
10:42:53|0.1157
10:42:54|0.1157
10:42:55|0.11603
10:42:56|0.11572
10:42:57|0.11572
10:42:59|0.11488
10:42:59|0.11499
10:43:00|0.115
10:43:01|0.11512
10:43:03|0.11498
10:43:03|0.11497
10:43:05|0.1152
10:43:06|0.11498
10:43:07|0.11498
10:43:08|0.11498
10:43:09|0.11511
10:43:10|0.11511
10:43:11|0.11508
10:43:12|0.11524
10:43:13|0.11524
10:43:14|0.11573
10:43:15|0.11592
10:43:16|0.11601
10:43:17|0.11749
10:43:19|0.117
10:43:19|0.11652
10:43:20|0.11666
10:43:21|0.11649
10:43:22|0.1168
10:43:23|0.11698
10:43:25|0.11641
10:43:25|0.11621
10:43:26|0.11625
10:43:27|0.11625
10:43:29|0.11604
10:43:30|0.11621
10:43:30|0.116
10:43:32|0.11592
10:43:33|0.11608
10:43:34|0.11621
10:43:36|0.11628
10:43:36|0.11613
10:43:38|0.11623
10:43:39|0.11592
10:43:39|0.11613
10:43:41|0.11611
10:43:42|0.11588
10:43:43|0.11551
10:43:43|0.11565
10:43:44|0.11565
10:43:46|0.11574
10:43:46|0.11568
10:43:47|0.11569
10:43:49|0.11562
10:43:50|0.11546
10:43:51|0.11551
10:43:51|0.11501
10:43:52|0.11521
10:43:53|0.11547
10:43:55|0.11547
10:43:56|0.11486
10:43:57|0.11537
10:43:58|0.11546
10:43:58|0.11544
10:44:00|0.11486
10:44:00|0.11487
10:44:01|0.11486
10:44:03|0.11506
10:44:05|0.11486
10:44:05|0.11486
10:44:06|0.11473
10:44:08|0.11473
10:44:10|0.11473
10:44:11|0.11466
10:44:12|0.11436
10:44:13|0.11436
10:44:14|0.1143
10:44:15|0.1143
10:44:16|0.1143
10:44:18|0.1143
10:44:19|0.11454
10:44:19|0.11431
10:44:20|0.1141
10:44:21|0.1143
10:44:23|0.1143
10:44:24|0.1143
10:44:25|0.1141
10:44:26|0.1143
10:44:27|0.11433
10:44:28|0.11487
10:44:29|0.11452
10:44:31|0.11606
10:44:32|0.11601
10:44:33|0.11616
10:44:34|0.11624
10:44:35|0.11624
10:44:36|0.11586
10:44:37|0.11576
10:44:38|0.11576
10:44:39|0.11584
10:44:40|0.1157
10:44:41|0.1157
10:44:42|0.11581
10:44:43|0.11581
10:44:44|0.11592
10:44:45|0.11558
10:44:46|0.11552
10:44:47|0.11592
10:44:48|0.11541
10:44:49|0.11541
10:44:50|0.11591
10:44:51|0.11591
10:44:52|0.11555
10:44:53|0.11585
10:44:55|0.1152
10:44:55|0.1152
10:44:57|0.11548
10:44:57|0.11518
10:44:59|0.1154
10:45:00|0.11576
10:45:00|0.11571
10:45:01|0.11571
10:45:02|0.11571
10:45:03|0.11569
10:45:04|0.11569
10:45:06|0.11569
10:45:07|0.11569
10:45:07|0.1154
10:45:08|0.1154
10:45:10|0.11536
10:45:12|0.1154
10:45:13|0.11519
10:45:13|0.11519
10:45:14|0.11518
10:45:16|0.11473
10:45:17|0.11494
10:45:18|0.11454
10:45:18|0.11539
10:45:19|0.11624
10:45:20|0.11646
10:45:22|0.11635
10:45:23|0.11646
10:45:24|0.11636
10:45:26|0.11625
10:45:26|0.11646
10:45:27|0.11681
10:45:29|0.1168
10:45:30|0.11697
10:45:31|0.11665
10:45:32|0.1168
10:45:33|0.11749
10:45:34|0.11701
10:45:35|0.11743
10:45:36|0.11746
10:45:37|0.11715
10:45:39|0.117
10:45:40|0.11698
10:45:41|0.11693
10:45:42|0.11693
10:45:43|0.11699
10:45:44|0.11699
10:45:45|0.1168
10:45:46|0.11681
10:45:47|0.11681
10:45:48|0.11681
10:45:49|0.11699
10:45:51|0.11693
10:45:51|0.11699
10:45:52|0.11699
10:45:53|0.11693
10:45:54|0.11683
10:45:55|0.11699
10:45:56|0.11699
10:45:57|0.11692
10:45:58|0.11718
10:45:59|0.11718
10:46:01|0.11699
10:46:01|0.11718
10:46:02|0.11738
10:46:03|0.11732
10:46:04|0.117
10:46:05|0.11705
10:46:06|0.11701
10:46:07|0.11701
10:46:08|0.11737
10:46:09|0.11737
10:46:11|0.11737
10:46:11|0.11715
10:46:12|0.11724
10:46:13|0.11719
10:46:14|0.11682
10:46:15|0.11688
10:46:16|0.117
10:46:17|0.1168
10:46:18|0.11695
10:46:19|0.1168
10:46:20|0.1172
10:46:22|0.11718
10:46:23|0.11689
10:46:24|0.11714
10:46:26|0.11714
10:46:26|0.11714
10:46:27|0.11719
10:46:28|0.1173
10:46:29|0.11777
10:46:30|0.11782
10:46:31|0.11799
10:46:33|0.11799
10:46:34|0.11779
10:46:35|0.11762
10:46:36|0.11762
10:46:38|0.11786
10:46:38|0.1173
10:46:39|0.11772
10:46:40|0.11775
10:46:41|0.1176
10:46:42|0.1176
10:46:43|0.11761
10:46:44|0.1175
10:46:46|0.11762
10:46:47|0.1178
10:46:48|0.11795
10:46:49|0.11799
10:46:50|0.11799
10:46:51|0.11767
10:46:52|0.11813
10:46:54|0.11818
10:46:54|0.11848
10:46:55|0.11887
10:46:57|0.11888
10:46:57|0.11888
10:46:58|0.1186
10:46:59|0.11852
10:47:01|0.11815
10:47:02|0.11844
10:47:03|0.11874
10:47:04|0.11844
10:47:05|0.11843
10:47:05|0.11843
10:47:07|0.11843
10:47:07|0.11831
10:47:08|0.11843
10:47:09|0.11844
10:47:10|0.1186
10:47:11|0.11867
10:47:12|0.11831
10:47:13|0.11867
10:47:15|0.11851
10:47:15|0.1184
10:47:16|0.11865
10:47:17|0.11867
10:47:19|0.11844
10:47:19|0.11844
10:47:21|0.11837
10:47:22|0.11844
10:47:23|0.11804
10:47:24|0.11751
10:47:26|0.11718
10:47:26|0.11684
10:47:27|0.11678
10:47:28|0.11661
10:47:29|0.11682
10:47:30|0.11685
10:47:31|0.11684
10:47:33|0.11799
10:47:33|0.118
10:47:34|0.11768
10:47:36|0.11761
10:47:36|0.11727
10:47:37|0.1175
10:47:39|0.11732
10:47:40|0.118
10:47:41|0.1182
10:47:42|0.11821
10:47:43|0.11785
10:47:45|0.11783
10:47:46|0.11787
10:47:46|0.1181
10:47:48|0.1181
10:47:49|0.11867
10:47:50|0.11865
10:47:50|0.1185
10:47:51|0.11845
10:47:53|0.11869
10:47:53|0.1187
10:47:55|0.11824
10:47:56|0.11841
10:47:57|0.11814
10:47:57|0.11841
10:47:59|0.11841
10:48:00|0.11841
10:48:01|0.11841
10:48:01|0.11841
10:48:03|0.11841
10:48:04|0.11841
10:48:05|0.11841
10:48:06|0.11841
10:48:07|0.11827
10:48:07|0.11828
10:48:09|0.11827
10:48:11|0.11826
10:48:12|0.1181
10:48:12|0.11785
10:48:14|0.11785
10:48:15|0.11787
10:48:15|0.11761
10:48:17|0.11761
10:48:18|0.1175
10:48:19|0.11752
10:48:20|0.11758
10:48:21|0.11734
10:48:22|0.11708
10:48:24|0.1171
10:48:25|0.11721
10:48:25|0.11734
10:48:27|0.11734
10:48:28|0.11734
10:48:29|0.11734
10:48:30|0.11734
10:48:31|0.11734
10:48:31|0.11736
10:48:33|0.11736
10:48:33|0.11738
10:48:34|0.11736
10:48:35|0.1175
10:48:37|0.11737
10:48:38|0.1175
10:48:39|0.11737
10:48:40|0.11737
10:48:41|0.1175
10:48:42|0.1175
10:48:43|0.11796
10:48:44|0.11774
10:48:45|0.11774
10:48:46|0.11776
10:48:48|0.11763
10:48:49|0.11766
10:48:50|0.1175
10:48:51|0.1175
10:48:52|0.11778
10:48:53|0.1178
10:48:54|0.11785
10:48:55|0.11785
10:48:56|0.11798
10:48:57|0.11797
10:48:59|0.1178
10:48:59|0.1178
10:49:00|0.1178
10:49:02|0.1178
10:49:02|0.1178
10:49:03|0.1178
10:49:05|0.1178
10:49:05|0.1178
10:49:06|0.1178
10:49:07|0.1178
10:49:09|0.11766
10:49:10|0.1175
10:49:11|0.1175
10:49:12|0.11749
10:49:13|0.11749
10:49:14|0.11768
10:49:15|0.11768
10:49:16|0.11768
10:49:17|0.11775
10:49:18|0.11775
10:49:19|0.11775
10:49:20|0.11775
10:49:21|0.11775
10:49:22|0.11775
10:49:23|0.11775
10:49:25|0.11774
10:49:25|0.11774
10:49:26|0.1178
10:49:28|0.11797
10:49:29|0.11795
10:49:30|0.1178
10:49:31|0.11798
10:49:32|0.11781
10:49:34|0.11798
10:49:35|0.11798
10:49:36|0.11798
10:49:36|0.11799
10:49:38|0.11731
10:49:38|0.11715
10:49:39|0.11715
10:49:42|0.11708
10:49:42|0.11708
10:49:44|0.11713
10:49:44|0.11713
10:49:46|0.11688
10:49:47|0.11668
10:49:47|0.11658
10:49:49|0.1165
10:49:50|0.1165
10:49:52|0.11612
10:49:52|0.11612
10:49:53|0.11622
10:49:54|0.11623
10:49:55|0.11623
10:49:56|0.11648
10:49:57|0.11681
10:49:58|0.11644
10:49:59|0.11644
10:50:00|0.11644
10:50:01|0.11631
10:50:02|0.11622
10:50:03|0.1168
10:50:05|0.11713
10:50:05|0.11712
10:50:07|0.11702
10:50:08|0.11739
10:50:09|0.11728
10:50:10|0.11721
10:50:10|0.1175
10:50:12|0.11739
10:50:13|0.11739
10:50:15|0.11759
10:50:15|0.11758
10:50:16|0.11773
10:50:17|0.11771
10:50:18|0.11746
10:50:19|0.1175
10:50:20|0.11776
10:50:21|0.11756
10:50:22|0.11746
10:50:24|0.1175
10:50:25|0.11697
10:50:26|0.11669
10:50:26|0.11686
10:50:29|0.11692
10:50:31|0.11678
10:50:31|0.11671
10:50:33|0.11698
10:50:34|0.11679
10:50:35|0.11679
10:50:36|0.11652
10:50:37|0.11649
10:50:38|0.11648
10:50:39|0.11655
10:50:40|0.11644
10:50:41|0.11648
10:50:42|0.11695
10:50:43|0.11734
10:50:44|0.11714
10:50:45|0.11764
10:50:47|0.11738
10:50:48|0.11738
10:50:48|0.11767
10:50:50|0.11741
10:50:51|0.11696
10:50:51|0.11737
10:50:52|0.11715
10:50:54|0.1174
10:50:55|0.1174
10:50:56|0.11758
10:50:57|0.11758
10:50:58|0.11758
10:50:59|0.11757
10:51:00|0.11757
10:51:01|0.11758
10:51:02|0.11757
10:51:04|0.11756
10:51:04|0.11755
10:51:07|0.11767
10:51:07|0.11749
10:51:08|0.11749
10:51:09|0.11749
10:51:10|0.11764
10:51:12|0.11732
10:51:13|0.11718
10:51:13|0.11746
10:51:14|0.11729
10:51:16|0.11719
10:51:17|0.11729
10:51:18|0.11729
10:51:19|0.11728
10:51:19|0.11657
10:51:21|0.1167
10:51:21|0.11694
10:51:23|0.11729
10:51:24|0.11695
10:51:25|0.11738
10:51:27|0.11719
10:51:27|0.11705
10:51:28|0.11715
10:51:29|0.11706
10:51:30|0.11706
10:51:31|0.11706
10:51:32|0.11711
10:51:33|0.11733
10:51:35|0.11736
10:51:36|0.11759
10:51:36|0.11735
10:51:38|0.11717
10:51:39|0.11716
10:51:40|0.1173
10:51:41|0.11707
10:51:42|0.11681
10:51:42|0.1168
10:51:44|0.11689
10:51:45|0.11661
10:51:45|0.11654
10:51:47|0.11551
10:51:47|0.11582
10:51:49|0.11586
10:51:49|0.11586
10:51:51|0.11645
10:51:53|0.11614
10:51:53|0.11629
10:51:54|0.11635
10:51:55|0.11609
10:51:56|0.11619
10:51:57|0.11585
10:51:58|0.11583
10:51:59|0.11551
10:52:00|0.11592
10:52:01|0.11571
10:52:02|0.11602
10:52:03|0.11588
10:52:04|0.11602
10:52:05|0.11588
10:52:06|0.11588
10:52:07|0.11599
10:52:08|0.11602
10:52:09|0.11585
10:52:10|0.11603
10:52:11|0.11579
10:52:12|0.11605
10:52:13|0.11571
10:52:14|0.11581
10:52:15|0.11576
10:52:16|0.11555
10:52:17|0.11577
10:52:18|0.11584
10:52:19|0.11597
10:52:20|0.11579
10:52:21|0.11576
10:52:22|0.11576
10:52:24|0.11576
10:52:24|0.11581
10:52:25|0.11581
10:52:26|0.11553
10:52:28|0.1156
10:52:29|0.116
10:52:29|0.116
10:52:32|0.11601
10:52:33|0.11586
10:52:34|0.11658
10:52:35|0.11633
10:52:36|0.11632
10:52:38|0.11588
10:52:39|0.116
10:52:40|0.11602
10:52:41|0.11643
10:52:42|0.11641
10:52:43|0.1163
10:52:44|0.1163
10:52:45|0.11636
10:52:46|0.1161
10:52:47|0.11609
10:52:49|0.11633
10:52:50|0.11609
10:52:51|0.11609
10:52:52|0.11628
10:52:53|0.11614
10:52:54|0.1161
10:52:55|0.11602
10:52:56|0.1161
10:52:57|0.11634
10:52:58|0.11577
10:52:59|0.11579
10:53:00|0.11586
10:53:02|0.11601
10:53:02|0.11601
10:53:03|0.11558
10:53:04|0.11555
10:53:06|0.11555
10:53:07|0.11555
10:53:08|0.11555
10:53:09|0.11558
10:53:11|0.11578
10:53:12|0.11579
10:53:12|0.1158
10:53:13|0.1158
10:53:14|0.1158
10:53:15|0.1158
10:53:16|0.11559
10:53:18|0.11575
10:53:19|0.1158
10:53:20|0.1158
10:53:21|0.11551
10:53:22|0.11552
10:53:23|0.11552
10:53:24|0.11552
10:53:25|0.11551
10:53:26|0.11539
10:53:27|0.11539
10:53:28|0.11489
10:53:29|0.11489
10:53:30|0.11449
10:53:31|0.11453
10:53:33|0.11489
10:53:33|0.11472
10:53:34|0.11469
10:53:36|0.11454
10:53:37|0.1145
10:53:38|0.11448
10:53:39|0.11451
10:53:40|0.11469
10:53:41|0.11469
10:53:42|0.1146
10:53:43|0.11456
10:53:44|0.11455
10:53:45|0.11476
10:53:46|0.11455
10:53:47|0.1149
10:53:48|0.11514
10:53:49|0.11617
10:53:50|0.11439
10:53:51|0.11539
10:53:52|0.1157
10:53:53|0.11555
10:53:54|0.11594
10:53:55|0.11585
10:53:56|0.11599
10:53:57|0.11579
10:53:58|0.11508
10:53:59|0.1159
10:54:00|0.1159
10:54:01|0.11549
10:54:02|0.11549
10:54:03|0.11506
10:54:04|0.11506
10:54:06|0.11485
10:54:07|0.11485
10:54:08|0.11493
10:54:09|0.11485
10:54:10|0.11492
10:54:11|0.11471
10:54:12|0.11471
10:54:13|0.11456
10:54:14|0.11469
10:54:15|0.11469
10:54:16|0.11471
10:54:17|0.11471
10:54:18|0.11471
10:54:19|0.11471
10:54:20|0.11454
10:54:21|0.11469
10:54:22|0.11448
10:54:23|0.11448
10:54:24|0.1146
10:54:25|0.11445
10:54:27|0.11445
10:54:28|0.11445
10:54:28|0.1146
10:54:30|0.1146
10:54:31|0.11444
10:54:32|0.11444
10:54:33|0.11446
10:54:34|0.11454
10:54:35|0.11454
10:54:36|0.11454
10:54:37|0.11454
10:54:38|0.11429
10:54:39|0.1144
10:54:40|0.1144
10:54:41|0.11422
10:54:42|0.11422
10:54:43|0.11412
10:54:44|0.1141
10:54:45|0.11422
10:54:46|0.11412
10:54:47|0.11412
10:54:48|0.11395
10:54:49|0.11395
10:54:50|0.11395
10:54:51|0.11395
10:54:52|0.11395
10:54:53|0.11395
10:54:54|0.11395
10:54:55|0.11382
10:54:56|0.11395
10:54:57|0.11395
10:54:58|0.11382
10:54:59|0.11381
10:55:00|0.11383
10:55:02|0.11371
10:55:03|0.11386
10:55:04|0.11381
10:55:05|0.1138
10:55:06|0.1138
10:55:06|0.1138
10:55:08|0.1138
10:55:09|0.1138
10:55:10|0.1138
10:55:10|0.11417
10:55:12|0.11397
10:55:14|0.11413
10:55:14|0.11407
10:55:15|0.11412
10:55:16|0.11434
10:55:17|0.11438
10:55:19|0.11435
10:55:19|0.1145
10:55:21|0.1145
10:55:21|0.11457
10:55:23|0.11441
10:55:24|0.11448
10:55:25|0.11448
10:55:26|0.11434
10:55:27|0.11434
10:55:28|0.11422
10:55:28|0.11422
10:55:31|0.11422
10:55:31|0.11423
10:55:33|0.114
10:55:35|0.11399
10:55:35|0.11381
10:55:37|0.11399
10:55:38|0.11399
10:55:39|0.114
10:55:41|0.11398
10:55:42|0.11381
10:55:42|0.11377
10:55:44|0.1135
10:55:44|0.11381
10:55:45|0.11332
10:55:46|0.11333
10:55:48|0.11331
10:55:48|0.11331
10:55:49|0.1132
10:55:51|0.11301
10:55:52|0.11309
10:55:52|0.11309
10:55:53|0.11302
10:55:54|0.11317
10:55:56|0.11329
10:55:57|0.11326
10:55:58|0.11301
10:55:59|0.11313
10:56:00|0.11312
10:56:01|0.11301
10:56:03|0.11302
10:56:04|0.11314
10:56:05|0.11399
10:56:06|0.11377
10:56:07|0.11421
10:56:08|0.11413
10:56:09|0.1141
10:56:10|0.11408
10:56:11|0.1144
10:56:12|0.11439
10:56:13|0.11441
10:56:14|0.1144
10:56:15|0.11416
10:56:16|0.11439
10:56:17|0.1136
10:56:19|0.11323
10:56:20|0.11323
10:56:20|0.11311
10:56:22|0.11342
10:56:22|0.11362
10:56:24|0.1137
10:56:25|0.11337
10:56:25|0.11346
10:56:27|0.11356
10:56:27|0.1136
10:56:29|0.11366
10:56:29|0.11366
10:56:31|0.11366
10:56:31|0.11382
10:56:33|0.11381
10:56:33|0.11373
10:56:34|0.11403
10:56:36|0.11403
10:56:37|0.11381
10:56:38|0.11381
10:56:39|0.11381
10:56:40|0.11413
10:56:42|0.11386
10:56:43|0.11368
10:56:44|0.11389
10:56:45|0.11443
10:56:46|0.11443
10:56:47|0.11443
10:56:48|0.11443
10:56:49|0.11443
10:56:50|0.11432
10:56:51|0.11432
10:56:52|0.11433
10:56:53|0.11433
10:56:54|0.11419
10:56:55|0.11419
10:56:56|0.11433
10:56:57|0.11447
10:56:59|0.11447
10:56:59|0.11426
10:57:01|0.11433
10:57:02|0.11433
10:57:03|0.11312
10:57:04|0.11341
10:57:05|0.11346
10:57:07|0.11329
10:57:08|0.11323
10:57:09|0.11323
10:57:10|0.1135
10:57:11|0.1135
10:57:12|0.11338
10:57:13|0.11362
10:57:14|0.1135
10:57:15|0.1135
10:57:16|0.11352
10:57:17|0.11353
10:57:18|0.11341
10:57:19|0.11329
10:57:20|0.11323
10:57:21|0.11323
10:57:22|0.11329
10:57:23|0.1127
10:57:24|0.11268
10:57:25|0.11263
10:57:26|0.11265
10:57:27|0.11252
10:57:28|0.11244
10:57:29|0.11261
10:57:30|0.11263
10:57:31|0.11242
10:57:32|0.11268
10:57:33|0.11268
10:57:35|0.1128
10:57:35|0.1128
10:57:37|0.11297
10:57:38|0.11297
10:57:39|0.1128
10:57:39|0.11246
10:57:40|0.11313
10:57:41|0.11347
10:57:43|0.11329
10:57:44|0.11329
10:57:45|0.11363
10:57:45|0.11332
10:57:47|0.11333
10:57:48|0.11361
10:57:49|0.11349
10:57:50|0.11365
10:57:51|0.11365
10:57:51|0.11364
10:57:53|0.11365
10:57:54|0.11365
10:57:54|0.11349
10:57:56|0.11332
10:57:56|0.1133
10:57:58|0.1133
10:57:59|0.11332
10:58:00|0.11316
10:58:01|0.11316
10:58:02|0.11363
10:58:03|0.11349
10:58:05|0.11334
10:58:07|0.11334
10:58:07|0.11339
10:58:08|0.11353
10:58:09|0.11359
10:58:10|0.11331
10:58:11|0.11344
10:58:12|0.11344
10:58:13|0.11344
10:58:15|0.11354
10:58:15|0.11321
10:58:17|0.11328
10:58:18|0.11305
10:58:19|0.11305
10:58:20|0.11301
10:58:21|0.11301
10:58:22|0.11301
10:58:23|0.11305
10:58:24|0.11305
10:58:25|0.1133
10:58:26|0.1133
10:58:27|0.1133
10:58:28|0.1133
10:58:29|0.1132
10:58:30|0.11315
10:58:31|0.11315
10:58:32|0.11314
10:58:34|0.11312
10:58:34|0.11306
10:58:35|0.11309
10:58:37|0.11309
10:58:38|0.11309
10:58:39|0.11309
10:58:40|0.11309
10:58:41|0.11309
10:58:42|0.11309
10:58:42|0.11309
10:58:43|0.11309
10:58:44|0.11306
10:58:45|0.11309
10:58:47|0.11312
10:58:47|0.11307
10:58:49|0.11307
10:58:49|0.11309
10:58:50|0.11307
10:58:52|0.11321
10:58:52|0.11326
10:58:53|0.11307
10:58:54|0.11309
10:58:56|0.11309
10:58:57|0.11326
10:58:57|0.11326
10:58:58|0.11307
10:59:00|0.11307
10:59:01|0.11305
10:59:02|0.11331
10:59:02|0.11308
10:59:04|0.11331
10:59:04|0.11331
10:59:05|0.11332
10:59:07|0.11362
10:59:08|0.11352
10:59:09|0.11352
10:59:09|0.11352
10:59:11|0.11352
10:59:11|0.11381
10:59:13|0.1137
10:59:14|0.1137
10:59:15|0.11361
10:59:16|0.11361
10:59:16|0.11343
10:59:17|0.11343
10:59:19|0.11362
10:59:20|0.11346
10:59:21|0.11346
10:59:23|0.11364
10:59:23|0.11396
10:59:24|0.11397
10:59:25|0.11397
10:59:27|0.11495
10:59:27|0.11464
10:59:29|0.11396
10:59:30|0.11382
10:59:31|0.11382
10:59:31|0.11383
10:59:33|0.11368
10:59:33|0.11368
10:59:35|0.11362
10:59:37|0.11436
10:59:38|0.11436
10:59:39|0.11438
10:59:39|0.11438
10:59:40|0.11413
10:59:41|0.11413
10:59:43|0.11438
10:59:44|0.11438
10:59:45|0.11401
10:59:47|0.11456
10:59:47|0.11438
10:59:48|0.11438
10:59:49|0.11489
10:59:50|0.11499
10:59:52|0.11499
10:59:53|0.11499
10:59:53|0.11512
10:59:55|0.11513
10:59:56|0.11513
10:59:56|0.11515
10:59:57|0.11525
10:59:58|0.11502
11:00:00|0.11534
11:00:01|0.11534
11:00:01|0.114
11:00:02|0.11431
11:00:04|0.11454
11:00:04|0.1144
11:00:06|0.11456
11:00:06|0.11454
11:00:08|0.11454
11:00:08|0.11428
11:00:09|0.11454
11:00:12|0.11454
11:00:12|0.11421
11:00:13|0.11434
11:00:14|0.11421
11:00:15|0.11425
11:00:16|0.11425
11:00:17|0.11374
11:00:18|0.11343
11:00:19|0.11317
11:00:20|0.11338
11:00:21|0.1134
11:00:22|0.11343
11:00:23|0.11342
11:00:24|0.11358
11:00:25|0.11358
11:00:26|0.11358
11:00:27|0.11365
11:00:28|0.11375
11:00:29|0.1137
11:00:30|0.11385
11:00:31|0.11383
11:00:32|0.11383
11:00:33|0.11403
11:00:34|0.11568
11:00:35|0.11513
11:00:36|0.1149
11:00:38|0.11496
11:00:39|0.11486
11:00:40|0.11454
11:00:40|0.11483
11:00:43|0.11478
11:00:43|0.11474
11:00:44|0.115
11:00:45|0.11488
11:00:46|0.11477
11:00:47|0.11489
11:00:48|0.11548
11:00:49|0.11548
11:00:50|0.11533
11:00:51|0.11543
11:00:52|0.11581
11:00:54|0.11545
11:00:54|0.11548
11:00:56|0.11548
11:00:56|0.11548
11:00:57|0.11545
11:00:59|0.11545
11:01:00|0.11547
11:01:01|0.11545
11:01:01|0.11548
11:01:03|0.11545
11:01:03|0.11548
11:01:05|0.11548
11:01:06|0.11548
11:01:08|0.11548
11:01:08|0.11548
11:01:09|0.11528
11:01:10|0.11544
11:01:11|0.11544
11:01:12|0.11534
11:01:13|0.11545
11:01:14|0.11535
11:01:15|0.11535
11:01:16|0.11581
11:01:17|0.11545
11:01:18|0.11555
11:01:19|0.11555
11:01:20|0.11579
11:01:21|0.11579
11:01:22|0.11579
11:01:23|0.11579
11:01:24|0.11555
11:01:25|0.11555
11:01:26|0.11555
11:01:27|0.11555
11:01:28|0.11555
11:01:29|0.11555
11:01:30|0.11555
11:01:31|0.11556
11:01:32|0.11555
11:01:33|0.11555
11:01:34|0.11599
11:01:36|0.11599
11:01:37|0.116
11:01:38|0.11598
11:01:39|0.11594
11:01:41|0.11579
11:01:41|0.11579
11:01:42|0.1158
11:01:43|0.1158
11:01:44|0.11598
11:01:46|0.11685
11:01:48|0.11668
11:01:48|0.11665
11:01:49|0.1167
11:01:50|0.1168
11:01:51|0.11674
11:01:52|0.11746
11:01:54|0.11766
11:01:55|0.11777
11:01:55|0.11766
11:01:56|0.118
11:01:58|0.11778
11:01:59|0.118
11:02:00|0.11777
11:02:01|0.118
11:02:02|0.1185
11:02:04|0.11738
11:02:04|0.11798
11:02:05|0.11798
11:02:07|0.118
11:02:08|0.118
11:02:09|0.118
11:02:10|0.118
11:02:11|0.118
11:02:12|0.11852
11:02:13|0.11835
11:02:13|0.1186
11:02:14|0.1183
11:02:16|0.1187
11:02:16|0.11845
11:02:18|0.11893
11:02:19|0.11899
11:02:20|0.11917
11:02:21|0.11917
11:02:21|0.11921
11:02:23|0.11916
11:02:24|0.11919
11:02:24|0.11908
11:02:26|0.11907
11:02:27|0.11957
11:02:28|0.11989
11:02:29|0.11944
11:02:29|0.11933
11:02:31|0.11956
11:02:33|0.11997
11:02:33|0.12
11:02:34|0.121
11:02:35|0.12098
11:02:36|0.12044
11:02:37|0.12034
11:02:39|0.12131
11:02:40|0.12138
11:02:41|0.12177
11:02:42|0.12142
11:02:43|0.121
11:02:43|0.12104
11:02:45|0.12099
11:02:46|0.12058
11:02:46|0.12022
11:02:47|0.1204
11:02:50|0.12007
11:02:50|0.11996
11:02:51|0.12014
11:02:53|0.11966
11:02:54|0.12009
11:02:54|0.12007
11:02:56|0.11992
11:02:56|0.12014
11:02:57|0.12
11:02:58|0.11964
11:03:00|0.11992
11:03:00|0.11977
11:03:02|0.11961
11:03:02|0.1194
11:03:04|0.1196
11:03:05|0.11957
11:03:06|0.11908
11:03:08|0.11951
11:03:09|0.11958
11:03:10|0.12022
11:03:11|0.11986
11:03:12|0.1199
11:03:13|0.12002
11:03:14|0.11998
11:03:16|0.1204
11:03:16|0.12008
11:03:17|0.12
11:03:19|0.12072
11:03:19|0.12095
11:03:20|0.12086
11:03:21|0.12122
11:03:22|0.12142
11:03:24|0.12192
11:03:25|0.122
11:03:26|0.12199
11:03:26|0.122
11:03:27|0.12236
11:03:28|0.12297
11:03:30|0.12239
11:03:30|0.12232
11:03:31|0.12236
11:03:33|0.12257
11:03:33|0.12251
11:03:34|0.12265
11:03:35|0.12273
11:03:36|0.1229
11:03:38|0.123
11:03:39|0.123
11:03:40|0.12317
11:03:41|0.12313
11:03:42|0.12326
11:03:43|0.12333
11:03:45|0.12364
11:03:46|0.1237
11:03:47|0.12357
11:03:48|0.12365
11:03:49|0.12385
11:03:50|0.12365
11:03:51|0.12359
11:03:52|0.12365
11:03:53|0.12367
11:03:54|0.12368
11:03:55|0.12333
11:03:56|0.12389
11:03:57|0.12357
11:03:58|0.12383
11:03:59|0.12317
11:04:00|0.12298
11:04:01|0.12193
11:04:02|0.12209
11:04:03|0.12194
11:04:05|0.12226
11:04:06|0.1226
11:04:07|0.1228
11:04:08|0.12283
11:04:09|0.12291
11:04:10|0.12321
11:04:11|0.12342
11:04:13|0.12331
11:04:13|0.12365
11:04:15|0.12372
11:04:15|0.124
11:04:16|0.12417
11:04:18|0.1249
11:04:19|0.12499
11:04:19|0.12466
11:04:20|0.12468
11:04:21|0.12497
11:04:22|0.12476
11:04:23|0.12535
11:04:25|0.1255
11:04:26|0.12698
11:04:26|0.12748
11:04:27|0.12664
11:04:28|0.12695
11:04:29|0.12662
11:04:30|0.12493
11:04:31|0.12442
11:04:32|0.12532
11:04:34|0.12545
11:04:34|0.12576
11:04:36|0.12598
11:04:37|0.12585
11:04:37|0.12534
11:04:38|0.12455
11:04:40|0.12474
11:04:41|0.12442
11:04:42|0.12513
11:04:44|0.12574
11:04:44|0.12527
11:04:45|0.12555
11:04:47|0.12565
11:04:48|0.12571
11:04:49|0.12572
11:04:50|0.12532
11:04:51|0.12532
11:04:52|0.12534
11:04:53|0.1255
11:04:54|0.12558
11:04:55|0.12557
11:04:56|0.12532
11:04:58|0.12555
11:04:58|0.12452
11:04:59|0.1259
11:05:00|0.12589
11:05:01|0.12446
11:05:02|0.1243
11:05:03|0.12461
11:05:04|0.12468
11:05:06|0.12465
11:05:06|0.12242
11:05:07|0.12284
11:05:08|0.12275
11:05:09|0.12203
11:05:10|0.12316
11:05:12|0.1227
11:05:12|0.12251
11:05:14|0.12267
11:05:15|0.12362
11:05:15|0.12402
11:05:16|0.12392
11:05:17|0.12429
11:05:19|0.12463
11:05:20|0.12465
11:05:21|0.12467
11:05:22|0.12466
11:05:23|0.1246
11:05:24|0.12469
11:05:25|0.12473
11:05:26|0.1249
11:05:27|0.1249
11:05:28|0.12468
11:05:29|0.12467
11:05:30|0.12471
11:05:31|0.12471
11:05:32|0.12471
11:05:33|0.12259
11:05:34|0.12227
11:05:35|0.121
11:05:36|0.121
11:05:37|0.12131
11:05:39|0.12184
11:05:40|0.12163
11:05:42|0.12205
11:05:43|0.12225
11:05:43|0.12227
11:05:45|0.12227
11:05:45|0.12255
11:05:47|0.12305
11:05:48|0.12327
11:05:48|0.12181
11:05:49|0.12094
11:05:51|0.12056
11:05:52|0.12064
11:05:53|0.12108
11:05:54|0.12101
11:05:55|0.12201
11:05:56|0.12165
11:05:57|0.12125
11:05:58|0.1207
11:05:59|0.12113
11:06:01|0.121
11:06:01|0.1208
11:06:02|0.12097
11:06:03|0.12041
11:06:04|0.12059
11:06:05|0.12051
11:06:07|0.12045
11:06:08|0.12031
11:06:09|0.12011
11:06:10|0.12
11:06:11|0.12077
11:06:12|0.12043
11:06:13|0.12057
11:06:14|0.12058
11:06:15|0.12078
11:06:16|0.12135
11:06:17|0.12233
11:06:19|0.12232
11:06:21|0.12174
11:06:21|0.12182
11:06:22|0.12187
11:06:23|0.12148
11:06:24|0.12152
11:06:25|0.12176
11:06:26|0.12127
11:06:27|0.12148
11:06:28|0.12127
11:06:29|0.12167
11:06:30|0.1215
11:06:31|0.12182
11:06:32|0.12181
11:06:33|0.12138
11:06:34|0.1215
11:06:35|0.12108
11:06:36|0.12131
11:06:37|0.12075
11:06:38|0.12068
11:06:39|0.12085
11:06:40|0.12228
11:06:42|0.12128
11:06:43|0.12164
11:06:43|0.12126
11:06:46|0.12149
11:06:47|0.12168
11:06:48|0.12141
11:06:50|0.122
11:06:50|0.12186
11:06:51|0.12198
11:06:52|0.12198
11:06:53|0.12198
11:06:54|0.122
11:06:56|0.12188
11:06:57|0.12188
11:06:58|0.122
11:06:59|0.122
11:07:00|0.12224
11:07:00|0.1229
11:07:01|0.12323
11:07:03|0.12339
11:07:04|0.12227
11:07:05|0.12259
11:07:06|0.1223
11:07:07|0.1222
11:07:07|0.1229
11:07:08|0.12432
11:07:10|0.12386
11:07:10|0.1241
11:07:12|0.12386
11:07:14|0.1234
11:07:14|0.12347
11:07:15|0.12364
11:07:16|0.12364
11:07:17|0.12399
11:07:18|0.12376
11:07:19|0.12432
11:07:20|0.12356
11:07:21|0.12348
11:07:22|0.1234
11:07:23|0.1234
11:07:24|0.12329
11:07:25|0.12362
11:07:26|0.12367
11:07:27|0.12339
11:07:28|0.12339
11:07:30|0.12327
11:07:30|0.1235
11:07:32|0.123
11:07:33|0.12307
11:07:34|0.12304
11:07:35|0.12286
11:07:35|0.12267
11:07:37|0.12239
11:07:37|0.12199
11:07:39|0.12267
11:07:39|0.12229
11:07:40|0.12237
11:07:42|0.12262
11:07:42|0.1226
11:07:44|0.12253
11:07:44|0.1226
11:07:46|0.12262
11:07:47|0.12265
11:07:49|0.123
11:07:49|0.12268
11:07:50|0.1226
11:07:51|0.12265
11:07:52|0.12277
11:07:53|0.123
11:07:55|0.12277
11:07:56|0.12301
11:07:56|0.12301
11:07:58|0.123
11:07:59|0.12301
11:08:00|0.12276
11:08:01|0.12298
11:08:02|0.12289
11:08:03|0.12272
11:08:04|0.1229
11:08:06|0.12258
11:08:06|0.1227
11:08:07|0.123
11:08:08|0.12381
11:08:09|0.12361
11:08:10|0.12361
11:08:12|0.12309
11:08:12|0.12326
11:08:13|0.12316
11:08:15|0.12301
11:08:16|0.12301
11:08:17|0.12314
11:08:17|0.12318
11:08:19|0.12341
11:08:20|0.12319
11:08:20|0.12319
11:08:22|0.12318
11:08:23|0.12342
11:08:24|0.12342
11:08:24|0.12319
11:08:26|0.12319
11:08:27|0.1232
11:08:27|0.12339
11:08:29|0.1232
11:08:30|0.12338
11:08:31|0.12323
11:08:32|0.12341
11:08:33|0.1232
11:08:33|0.12322
11:08:34|0.1232
11:08:35|0.12298
11:08:37|0.12231
11:08:38|0.12288
11:08:38|0.12273
11:08:39|0.1222
11:08:40|0.12198
11:08:42|0.1219
11:08:43|0.11867
11:08:45|0.11887
11:08:45|0.11855
11:08:46|0.11819
11:08:47|0.11849
11:08:48|0.11896
11:08:49|0.11844
11:08:50|0.11844
11:08:51|0.11892
11:08:52|0.11879
11:08:53|0.11857
11:08:54|0.11954
11:08:55|0.11954
11:08:56|0.11918
11:08:57|0.11954
11:08:58|0.11924
11:08:59|0.1194
11:09:00|0.11918
11:09:02|0.11929
11:09:04|0.119
11:09:05|0.119
11:09:05|0.11911
11:09:08|0.11901
11:09:08|0.11901
11:09:09|0.11864
11:09:10|0.11861
11:09:11|0.1182
11:09:12|0.11854
11:09:13|0.11896
11:09:14|0.11799
11:09:15|0.1185
11:09:16|0.11847
11:09:17|0.11872
11:09:18|0.11894
11:09:19|0.11862
11:09:20|0.11873
11:09:21|0.11948
11:09:22|0.11941
11:09:23|0.11898
11:09:24|0.11901
11:09:25|0.11934
11:09:26|0.1193
11:09:27|0.11946
11:09:28|0.11974
11:09:29|0.11988
11:09:30|0.11975
11:09:31|0.12
11:09:32|0.1202
11:09:33|0.11975
11:09:34|0.11981
11:09:35|0.11981
11:09:36|0.12045
11:09:37|0.11987
11:09:38|0.12006
11:09:39|0.12041
11:09:40|0.12003
11:09:41|0.12
11:09:42|0.11954
11:09:43|0.11897
11:09:44|0.11911
11:09:46|0.11912
11:09:47|0.11913
11:09:48|0.11953
11:09:49|0.11953
11:09:50|0.11987
11:09:50|0.11939
11:09:51|0.11939
11:09:53|0.11954
11:09:54|0.11942
11:09:54|0.11922
11:09:56|0.11916
11:09:56|0.11942
11:09:57|0.11915
11:09:59|0.11918
11:10:00|0.11942
11:10:01|0.11912
11:10:03|0.11917
11:10:04|0.11901
11:10:04|0.11914
11:10:06|0.11918
11:10:06|0.11901
11:10:07|0.11947
11:10:10|0.11968
11:10:11|0.11951
11:10:12|0.11951
11:10:13|0.11999
11:10:14|0.11962
11:10:15|0.12001
11:10:16|0.1202
11:10:17|0.12022
11:10:18|0.12006
11:10:20|0.12021
11:10:20|0.12009
11:10:21|0.1201
11:10:22|0.11963
11:10:23|0.1196
11:10:24|0.11915
11:10:25|0.11959
11:10:26|0.11958
11:10:27|0.11974
11:10:28|0.11914
11:10:29|0.12008
11:10:30|0.12006
11:10:31|0.11974
11:10:32|0.11962
11:10:33|0.11962
11:10:34|0.11958
11:10:35|0.1199
11:10:36|0.11938
11:10:37|0.1194
11:10:38|0.11938
11:10:39|0.11962
11:10:40|0.11962
11:10:41|0.11936
11:10:42|0.11959
11:10:43|0.11936
11:10:45|0.11888
11:10:46|0.11884
11:10:48|0.1192
11:10:48|0.11889
11:10:49|0.11887
11:10:50|0.11916
11:10:51|0.119
11:10:52|0.11917
11:10:53|0.11893
11:10:54|0.11902
11:10:55|0.119
11:10:56|0.11942
11:10:57|0.11917
11:10:58|0.11917
11:10:59|0.11917
11:11:01|0.11887
11:11:02|0.1192
11:11:03|0.11901
11:11:04|0.11907
11:11:05|0.11907
11:11:06|0.11907
11:11:08|0.11879
11:11:08|0.119
11:11:09|0.11901
11:11:10|0.11896
11:11:11|0.11901
11:11:12|0.11901
11:11:14|0.11908
11:11:15|0.11908
11:11:15|0.11908
11:11:18|0.1195
11:11:18|0.11951
11:11:19|0.11951
11:11:20|0.11905
11:11:21|0.11944
11:11:22|0.11944
11:11:23|0.11944
11:11:24|0.11938
11:11:25|0.11921
11:11:26|0.11937
11:11:27|0.11937
11:11:28|0.11937
11:11:29|0.11937
11:11:30|0.11937
11:11:31|0.11944
11:11:32|0.11944
11:11:33|0.11922
11:11:34|0.11922
11:11:35|0.11977
11:11:36|0.11999
11:11:37|0.12011
11:11:38|0.1204
11:11:39|0.11986
11:11:40|0.12101
11:11:41|0.12092
11:11:42|0.12031
11:11:43|0.12011
11:11:44|0.12021
11:11:45|0.12171
11:11:47|0.12141
11:11:48|0.12138
11:11:49|0.12122
11:11:50|0.12122
11:11:51|0.12122
11:11:51|0.12122
11:11:53|0.12118
11:11:54|0.12045
11:11:55|0.12066
11:11:56|0.12054
11:11:57|0.12109
11:11:57|0.12109
11:11:58|0.12089
11:12:00|0.12155
11:12:00|0.12144
11:12:02|0.12113
11:12:04|0.12145
11:12:04|0.12139
11:12:06|0.12093
11:12:06|0.12057
11:12:08|0.12117
11:12:09|0.12137
11:12:10|0.12115
11:12:11|0.12114
11:12:12|0.12114
11:12:12|0.12114
11:12:13|0.12056
11:12:14|0.12044
11:12:15|0.12045
11:12:16|0.12001
11:12:18|0.11986
11:12:19|0.11984
11:12:20|0.11989
11:12:21|0.11981
11:12:22|0.11975
11:12:22|0.11968
11:12:23|0.11977
11:12:24|0.11977
11:12:25|0.11977
11:12:27|0.11974
11:12:28|0.11974
11:12:28|0.11972
11:12:30|0.11968
11:12:30|0.11977
11:12:31|0.11953
11:12:33|0.11967
11:12:33|0.11967
11:12:34|0.11938
11:12:35|0.11951
11:12:36|0.1195
11:12:37|0.11929
11:12:39|0.119
11:12:41|0.11909
11:12:41|0.11951
11:12:42|0.11931
11:12:43|0.11913
11:12:44|0.11945
11:12:45|0.11951
11:12:46|0.11951
11:12:47|0.11942
11:12:49|0.11931
11:12:50|0.11916
11:12:51|0.11945
11:12:52|0.11945
11:12:53|0.11945
11:12:54|0.11945
11:12:55|0.11945
11:12:56|0.11889
11:12:57|0.11871
11:12:58|0.11871
11:12:59|0.11855
11:13:00|0.11882
11:13:01|0.11882
11:13:02|0.119
11:13:03|0.11884
11:13:04|0.11909
11:13:05|0.11898
11:13:06|0.11911
11:13:08|0.119
11:13:08|0.119
11:13:09|0.11894
11:13:10|0.119
11:13:11|0.119
11:13:12|0.11917
11:13:13|0.11917
11:13:15|0.11888
11:13:17|0.11907
11:13:17|0.119
11:13:18|0.11888
11:13:19|0.119
11:13:20|0.11888
11:13:21|0.119
11:13:22|0.119
11:13:24|0.119
11:13:24|0.119
11:13:25|0.119
11:13:26|0.119
11:13:27|0.119
11:13:28|0.11889
11:13:29|0.11889
11:13:30|0.11888
11:13:31|0.11888
11:13:32|0.119
11:13:33|0.11889
11:13:34|0.11889
11:13:35|0.11904
11:13:36|0.11907
11:13:37|0.11932
11:13:38|0.11961
11:13:39|0.11982
11:13:40|0.11959
11:13:41|0.11959
11:13:42|0.11943
11:13:43|0.11965
11:13:44|0.1198
11:13:46|0.12039
11:13:47|0.12066
11:13:49|0.12027
11:13:50|0.12001
11:13:50|0.11997
11:13:52|0.11958
11:13:53|0.11963
11:13:53|0.11992
11:13:55|0.12005
11:13:55|0.12006
11:13:57|0.11985
11:13:58|0.11985
11:14:00|0.11988
11:14:00|0.11973
11:14:01|0.11973
11:14:02|0.11973
11:14:04|0.11995
11:14:05|0.11995
11:14:06|0.12038
11:14:08|0.12037
11:14:09|0.12037
11:14:10|0.12045
11:14:11|0.12067
11:14:12|0.12099
11:14:13|0.12124
11:14:14|0.12124
11:14:16|0.12123
11:14:16|0.12126
11:14:17|0.12124
11:14:18|0.12107
11:14:19|0.12064
11:14:20|0.12004
11:14:21|0.12015
11:14:22|0.11989
11:14:23|0.119
11:14:24|0.12001
11:14:25|0.12
11:14:27|0.11975
11:14:27|0.11923
11:14:28|0.11907
11:14:29|0.11935
11:14:30|0.1193
11:14:32|0.12007
11:14:32|0.11995
11:14:33|0.11974
11:14:35|0.11983
11:14:36|0.1191
11:14:37|0.11973
11:14:38|0.11985
11:14:39|0.11985
11:14:40|0.1199
11:14:41|0.11987
11:14:42|0.11995
11:14:43|0.11985
11:14:44|0.12055
11:14:45|0.12089
11:14:46|0.12139
11:14:47|0.12123
11:14:48|0.12103
11:14:49|0.12131
11:14:51|0.1215
11:14:51|0.1213
11:14:52|0.12121
11:14:53|0.12092
11:14:54|0.12121
11:14:55|0.12097
11:14:56|0.12096
11:14:58|0.12096
11:14:58|0.12081
11:14:59|0.12038
11:15:00|0.1205
11:15:01|0.12066
11:15:02|0.12042
11:15:04|0.12081
11:15:06|0.121
11:15:06|0.12095
11:15:07|0.1213
11:15:08|0.1213
11:15:10|0.12165
11:15:10|0.12186
11:15:11|0.1222
11:15:12|0.12261
11:15:13|0.12291
11:15:14|0.12331
11:15:15|0.12299
11:15:16|0.12303
11:15:17|0.1231
11:15:18|0.12358
11:15:19|0.12396
11:15:20|0.12397
11:15:22|0.12397
11:15:23|0.12365
11:15:24|0.1239
11:15:24|0.12417
11:15:26|0.12499
11:15:27|0.12466
11:15:28|0.1248
11:15:29|0.12455
11:15:30|0.12508
11:15:31|0.12447
11:15:32|0.12469
11:15:33|0.12524
11:15:33|0.12481
11:15:35|0.12537
11:15:37|0.12526
11:15:37|0.12524
11:15:38|0.1254
11:15:39|0.12374
11:15:40|0.12457
11:15:41|0.1246
11:15:42|0.12442
11:15:43|0.12415
11:15:45|0.12413
11:15:45|0.12415
11:15:46|0.1245
11:15:47|0.12443
11:15:48|0.12452
11:15:49|0.12446
11:15:51|0.12507
11:15:52|0.12441
11:15:53|0.12442
11:15:54|0.12517
11:15:55|0.12486
11:15:56|0.12482
11:15:57|0.12393
11:15:59|0.12414
11:15:59|0.12401
11:16:00|0.12411
11:16:01|0.12409
11:16:02|0.12396
11:16:03|0.12396
11:16:04|0.12311
11:16:05|0.12357
11:16:06|0.12336
11:16:08|0.12364
11:16:09|0.12375
11:16:10|0.124
11:16:10|0.12422
11:16:11|0.12429
11:16:13|0.12496
11:16:14|0.1252
11:16:14|0.12518
11:16:16|0.1255
11:16:17|0.1253
11:16:18|0.126
11:16:19|0.12592
11:16:20|0.12578
11:16:20|0.12593
11:16:21|0.12613
11:16:24|0.127
11:16:24|0.12709
11:16:25|0.128
11:16:26|0.12808
11:16:27|0.12808
11:16:28|0.12798
11:16:30|0.12799
11:16:30|0.12818
11:16:32|0.12799
11:16:33|0.12753
11:16:34|0.12766
11:16:34|0.12724
11:16:36|0.12722
11:16:37|0.12747
11:16:38|0.12751
11:16:38|0.12798
11:16:40|0.12798
11:16:41|0.12793
11:16:42|0.12764
11:16:42|0.12792
11:16:44|0.12774
11:16:45|0.12774
11:16:45|0.12798
11:16:47|0.12849
11:16:48|0.12867
11:16:49|0.12831
11:16:49|0.12899
11:16:50|0.12849
11:16:51|0.12865
11:16:53|0.12899
11:16:54|0.12831
11:16:54|0.1275
11:16:56|0.12748
11:16:57|0.12771
11:16:57|0.1271
11:16:59|0.12713
11:17:00|0.12684
11:17:01|0.12579
11:17:03|0.12475
11:17:03|0.12498
11:17:04|0.12558
11:17:06|0.12774
11:17:07|0.1269
11:17:07|0.1269
11:17:09|0.12732
11:17:10|0.12736
11:17:10|0.12733
11:17:12|0.12716
11:17:13|0.12694
11:17:14|0.12733
11:17:14|0.12729
11:17:15|0.12729
11:17:17|0.12664
11:17:17|0.12712
11:17:19|0.12733
11:17:20|0.12747
11:17:21|0.12773
11:17:22|0.12787
11:17:22|0.12794
11:17:23|0.12763
11:17:24|0.12754
11:17:26|0.12763
11:17:26|0.12747
11:17:27|0.1276
11:17:28|0.12763
11:17:30|0.12746
11:17:30|0.12746
11:17:32|0.1276
11:17:32|0.12712
11:17:33|0.1276
11:17:34|0.1276
11:17:36|0.12779
11:17:37|0.12799
11:17:37|0.12799
11:17:38|0.12794
11:17:40|0.12799
11:17:41|0.12811
11:17:42|0.12811
11:17:42|0.12811
11:17:43|0.12803
11:17:46|0.12799
11:17:46|0.12799
11:17:47|0.12829
11:17:48|0.12803
11:17:49|0.12811
11:17:50|0.12803
11:17:51|0.12834
11:17:53|0.12832
11:17:55|0.12832
11:17:55|0.12828
11:17:56|0.12794
11:17:57|0.12797
11:17:58|0.12795
11:18:00|0.12796
11:18:02|0.12647
11:18:02|0.12685
11:18:04|0.12743
11:18:06|0.12743
11:18:06|0.12753
11:18:07|0.12743
11:18:08|0.12692
11:18:09|0.12649
11:18:10|0.12629
11:18:11|0.12587
11:18:12|0.12606
11:18:13|0.12627
11:18:14|0.1261
11:18:15|0.12636
11:18:16|0.12627
11:18:17|0.12607
11:18:18|0.12606
11:18:19|0.12611
11:18:20|0.12591
11:18:21|0.12606
11:18:22|0.12605
11:18:23|0.12609
11:18:24|0.12609
11:18:25|0.12608
11:18:26|0.12609
11:18:27|0.12592
11:18:28|0.12609
11:18:29|0.12593
11:18:30|0.12592
11:18:31|0.12593
11:18:32|0.12591
11:18:33|0.12591
11:18:34|0.12591
11:18:35|0.12592
11:18:36|0.12592
11:18:37|0.12591
11:18:38|0.12594
11:18:39|0.12593
11:18:40|0.12594
11:18:41|0.12602
11:18:42|0.12645
11:18:43|0.12645
11:18:44|0.1265
11:18:45|0.1265
11:18:46|0.12659
11:18:47|0.1269
11:18:48|0.12699
11:18:49|0.1269
11:18:50|0.127
11:18:51|0.12742
11:18:53|0.1269
11:18:55|0.12635
11:18:55|0.12658
11:18:56|0.12628
11:18:57|0.12694
11:18:58|0.12712
11:19:00|0.12712
11:19:01|0.12712
11:19:01|0.12776
11:19:02|0.12791
11:19:04|0.12743
11:19:05|0.128
11:19:06|0.12781
11:19:07|0.12827
11:19:08|0.12831
11:19:10|0.12875
11:19:10|0.129
11:19:11|0.12999
11:19:13|0.12997
11:19:13|0.13129
11:19:15|0.13183
11:19:16|0.13135
11:19:18|0.13165
11:19:18|0.1313
11:19:19|0.13152
11:19:20|0.13064
11:19:21|0.13046
11:19:22|0.13156
11:19:23|0.13173
11:19:24|0.13177
11:19:25|0.13246
11:19:26|0.13287
11:19:27|0.13297
11:19:29|0.13188
11:19:30|0.13296
11:19:31|0.13246
11:19:31|0.13247
11:19:33|0.13259
11:19:34|0.13282
11:19:35|0.13294
11:19:35|0.13302
11:19:37|0.1331
11:19:38|0.13306
11:19:38|0.133
11:19:40|0.13328
11:19:41|0.13324
11:19:41|0.13323
11:19:43|0.13336
11:19:44|0.13262
11:19:45|0.13244
11:19:46|0.13348
11:19:46|0.1335
11:19:49|0.13324
11:19:49|0.1335
11:19:50|0.13327
11:19:51|0.13348
11:19:52|0.1331
11:19:54|0.13278
11:19:54|0.13275
11:19:55|0.13278
11:19:56|0.13289
11:19:57|0.13286
11:19:58|0.13305
11:20:00|0.13335
11:20:01|0.13329
11:20:02|0.13335
11:20:02|0.13362
11:20:05|0.13373
11:20:05|0.1338
11:20:07|0.13401
11:20:07|0.13382
11:20:10|0.13402
11:20:11|0.13401
11:20:12|0.13409
11:20:14|0.13458
11:20:14|0.1345
11:20:15|0.13488
11:20:17|0.13484
11:20:17|0.1349
11:20:20|0.13489
11:20:20|0.13487
11:20:21|0.135
11:20:22|0.13469
11:20:23|0.13499
11:20:25|0.13499
11:20:26|0.13499
11:20:27|0.1349
11:20:28|0.135
11:20:29|0.135
11:20:30|0.135
11:20:31|0.13482
11:20:32|0.13451
11:20:33|0.13417
11:20:34|0.13418
11:20:35|0.1345
11:20:36|0.13427
11:20:37|0.13428
11:20:39|0.13431
11:20:39|0.13427
11:20:40|0.13424
11:20:41|0.13457
11:20:42|0.13471
11:20:43|0.1349
11:20:44|0.13494
11:20:45|0.13473
11:20:47|0.13478
11:20:47|0.13463
11:20:48|0.13473
11:20:49|0.1347
11:20:50|0.13459
11:20:52|0.13494
11:20:52|0.135
11:20:53|0.13501
11:20:55|0.13531
11:20:56|0.13544
11:20:57|0.13517
11:20:59|0.13502
11:20:59|0.13455
11:21:00|0.13397
11:21:02|0.13441
11:21:03|0.13453
11:21:04|0.13454
11:21:05|0.1347
11:21:06|0.13405
11:21:07|0.13469
11:21:08|0.1341
11:21:09|0.13486
11:21:10|0.13485
11:21:11|0.13485
11:21:13|0.13499
11:21:14|0.1353
11:21:15|0.13474
11:21:16|0.1348
11:21:17|0.13504
11:21:18|0.13564
11:21:19|0.13469
11:21:20|0.13514
11:21:21|0.13485
11:21:22|0.13526
11:21:23|0.13548
11:21:24|0.13527
11:21:25|0.13521
11:21:26|0.13502
11:21:27|0.13518
11:21:28|0.13439
11:21:29|0.13438
11:21:30|0.13398
11:21:31|0.12901
11:21:32|0.12906
11:21:33|0.12894
11:21:34|0.12864
11:21:35|0.12907
11:21:36|0.12877
11:21:37|0.12878
11:21:38|0.12897
11:21:39|0.12914
11:21:40|0.12992
11:21:41|0.12979
11:21:42|0.1293
11:21:43|0.12983
11:21:44|0.12936
11:21:45|0.12915
11:21:46|0.12927
11:21:47|0.13115
11:21:48|0.13173
11:21:49|0.13055
11:21:50|0.13
11:21:51|0.13028
11:21:52|0.13146
11:21:53|0.1314
11:21:54|0.13067
11:21:55|0.13114
11:21:56|0.13147
11:21:57|0.13275
11:21:58|0.13237
11:22:00|0.13193
11:22:01|0.13195
11:22:02|0.13195
11:22:03|0.13196
11:22:04|0.13192
11:22:05|0.13181
11:22:07|0.13197
11:22:08|0.13198
11:22:08|0.13191
11:22:10|0.13161
11:22:11|0.13138
11:22:12|0.13122
11:22:12|0.13095
11:22:13|0.13099
11:22:15|0.13041
11:22:16|0.13034
11:22:17|0.12911
11:22:18|0.12926
11:22:20|0.12967
11:22:20|0.12945
11:22:21|0.13004
11:22:23|0.12971
11:22:23|0.13018
11:22:24|0.13023
11:22:25|0.13015
11:22:27|0.13
11:22:27|0.12974
11:22:28|0.12975
11:22:30|0.12984
11:22:30|0.12956
11:22:31|0.12973
11:22:32|0.13011
11:22:33|0.1301
11:22:34|0.13
11:22:35|0.13018
11:22:36|0.13
11:22:38|0.13007
11:22:39|0.13019
11:22:40|0.13005
11:22:40|0.13005
11:22:42|0.13
11:22:42|0.13018
11:22:43|0.13007
11:22:45|0.13027
11:22:45|0.13001
11:22:46|0.12979
11:22:47|0.12997
11:22:49|0.12996
11:22:50|0.12999
11:22:50|0.13173
11:22:51|0.13095
11:22:53|0.13003
11:22:53|0.13083
11:22:55|0.13056
11:22:55|0.13074
11:22:57|0.13095
11:22:59|0.13075
11:23:00|0.13095
11:23:01|0.13167
11:23:02|0.13156
11:23:04|0.13114
11:23:05|0.13105
11:23:07|0.13089
11:23:07|0.1305
11:23:09|0.13171
11:23:10|0.13073
11:23:11|0.13073
11:23:12|0.13098
11:23:14|0.13108
11:23:15|0.13121
11:23:16|0.13127
11:23:16|0.13185
11:23:18|0.13166
11:23:19|0.1318
11:23:20|0.13299
11:23:20|0.13333
11:23:21|0.13371
11:23:23|0.13384
11:23:24|0.13399
11:23:25|0.134
11:23:25|0.134
11:23:26|0.13468
11:23:28|0.13357
11:23:30|0.1338
11:23:30|0.13386
11:23:32|0.13465
11:23:32|0.1329
11:23:33|0.13256
11:23:34|0.13276
11:23:35|0.13127
11:23:36|0.13106
11:23:37|0.13074
11:23:38|0.12975
11:23:40|0.13069
11:23:40|0.13087
11:23:41|0.13138
11:23:42|0.13173
11:23:44|0.1319
11:23:45|0.13204
11:23:46|0.13173
11:23:47|0.13161
11:23:48|0.13097
11:23:49|0.13102
11:23:50|0.13084
11:23:51|0.13072
11:23:52|0.12996
11:23:54|0.12973
11:23:54|0.12942
11:23:55|0.1294
11:23:56|0.12975
11:23:58|0.12939
11:23:58|0.12957
11:24:00|0.13002
11:24:00|0.13012
11:24:02|0.13029
11:24:04|0.131
11:24:05|0.13141
11:24:06|0.131
11:24:06|0.13018
11:24:08|0.13012
11:24:09|0.13029
11:24:10|0.13045
11:24:11|0.13012
11:24:12|0.13001
11:24:13|0.1303
11:24:14|0.13028
11:24:16|0.13099
11:24:16|0.13081
11:24:18|0.13099
11:24:19|0.13099
11:24:19|0.13109
11:24:20|0.13177
11:24:21|0.13194
11:24:22|0.13199
11:24:23|0.13137
11:24:25|0.13176
11:24:27|0.13225
11:24:27|0.13252
11:24:28|0.13177
11:24:29|0.13215
11:24:30|0.13215
11:24:32|0.13217
11:24:32|0.13232
11:24:34|0.13252
11:24:34|0.13245
11:24:36|0.13252
11:24:37|0.13245
11:24:37|0.13249
11:24:39|0.13259
11:24:40|0.13277
11:24:40|0.13274
11:24:41|0.13272
11:24:42|0.13278
11:24:44|0.13285
11:24:45|0.13301
11:24:46|0.13283
11:24:47|0.13286
11:24:48|0.13273
11:24:49|0.13237
11:24:50|0.13287
11:24:51|0.13296
11:24:52|0.13285
11:24:53|0.13284
11:24:54|0.13245
11:24:55|0.13268
11:24:56|0.13286
11:24:57|0.1328
11:24:58|0.13289
11:25:00|0.13296
11:25:01|0.13247
11:25:02|0.13239
11:25:04|0.13248
11:25:05|0.13204
11:25:06|0.13231
11:25:07|0.13193
11:25:07|0.1322
11:25:08|0.13214
11:25:10|0.13182
11:25:10|0.13197
11:25:12|0.13202
11:25:12|0.13206
11:25:13|0.13259
11:25:15|0.13274
11:25:16|0.13274
11:25:17|0.13206
11:25:18|0.13231
11:25:19|0.13301
11:25:20|0.133
11:25:21|0.13301
11:25:22|0.13337
11:25:23|0.13338
11:25:24|0.13335
11:25:25|0.13379
11:25:26|0.13366
11:25:27|0.13355
11:25:28|0.13344
11:25:29|0.13362
11:25:30|0.13379
11:25:31|0.13374
11:25:32|0.134
11:25:34|0.13468
11:25:35|0.13447
11:25:35|0.13464
11:25:37|0.1349
11:25:37|0.135
11:25:39|0.13536
11:25:40|0.13533
11:25:41|0.1354
11:25:42|0.13486
11:25:43|0.13468
11:25:44|0.13467
11:25:45|0.13484
11:25:45|0.13486
11:25:47|0.13537
11:25:48|0.13525
11:25:49|0.13565
11:25:49|0.13565
11:25:50|0.13563
11:25:51|0.13565
11:25:53|0.13564
11:25:53|0.13578
11:25:54|0.13578
11:25:56|0.1358
11:25:57|0.13599
11:25:58|0.1358
11:25:59|0.13577
11:26:01|0.13557
11:26:01|0.13597
11:26:03|0.13596
11:26:03|0.13598
11:26:05|0.13597
11:26:06|0.136
11:26:06|0.136
11:26:08|0.13599
11:26:09|0.136
11:26:10|0.136
11:26:11|0.136
11:26:12|0.13616
11:26:14|0.13615
11:26:14|0.1361
11:26:15|0.13515
11:26:16|0.13511
11:26:17|0.13452
11:26:18|0.13427
11:26:19|0.13364
11:26:20|0.1345
11:26:21|0.13463
11:26:22|0.13452
11:26:23|0.13417
11:26:24|0.13411
11:26:25|0.13411
11:26:26|0.13415
11:26:27|0.13446
11:26:28|0.13423
11:26:29|0.13425
11:26:30|0.134
11:26:31|0.13429
11:26:32|0.13417
11:26:33|0.13448
11:26:34|0.13457
11:26:35|0.13447
11:26:36|0.13456
11:26:37|0.1347
11:26:39|0.13496
11:26:40|0.13472
11:26:40|0.13495
11:26:42|0.13472
11:26:42|0.135
11:26:45|0.13485
11:26:45|0.13488
11:26:46|0.135
11:26:48|0.13489
11:26:48|0.13488
11:26:50|0.13499
11:26:51|0.13483
11:26:51|0.13512
11:26:52|0.13513
11:26:53|0.13499
11:26:55|0.13525
11:26:56|0.1352
11:26:57|0.13515
11:26:58|0.1355
11:26:59|0.13512
11:26:59|0.13513
11:27:01|0.1348
11:27:02|0.13443
11:27:04|0.13418
11:27:04|0.13375
11:27:05|0.13375
11:27:06|0.13394
11:27:07|0.134
11:27:08|0.13375
11:27:09|0.13375
11:27:10|0.13415
11:27:11|0.134
11:27:12|0.13345
11:27:13|0.13299
11:27:14|0.13082
11:27:15|0.1295
11:27:17|0.12904
11:27:18|0.13004
11:27:19|0.12936
11:27:20|0.1314
11:27:21|0.13087
11:27:22|0.12994
11:27:23|0.12974
11:27:24|0.12989
11:27:25|0.12978
11:27:26|0.12984
11:27:28|0.12985
11:27:29|0.13
11:27:30|0.12968
11:27:31|0.13
11:27:32|0.13016
11:27:32|0.13031
11:27:33|0.13
11:27:35|0.13
11:27:36|0.13001
11:27:37|0.13009
11:27:38|0.13027
11:27:39|0.13029
11:27:41|0.12996
11:27:41|0.12999
11:27:43|0.12938
11:27:43|0.12926
11:27:44|0.12968
11:27:46|0.12931
11:27:47|0.12968
11:27:47|0.12935
11:27:48|0.12949
11:27:49|0.12932
11:27:50|0.12961
11:27:51|0.13
11:27:52|0.13061
11:27:53|0.13089
11:27:54|0.13062
11:27:55|0.13089
11:27:56|0.13089
11:27:57|0.1303
11:27:59|0.13067
11:27:59|0.1304
11:28:00|0.1307
11:28:01|0.1307
11:28:02|0.13033
11:28:03|0.12997
11:28:05|0.12997
11:28:06|0.12995
11:28:07|0.13027
11:28:09|0.12956
11:28:10|0.12998
11:28:11|0.12993
11:28:11|0.12998
11:28:12|0.12974
11:28:14|0.12998
11:28:15|0.12962
11:28:16|0.12991
11:28:18|0.12979
11:28:18|0.12973
11:28:20|0.12975
11:28:21|0.12963
11:28:22|0.12952
11:28:23|0.12933
11:28:24|0.12938
11:28:25|0.12929
11:28:26|0.12929
11:28:27|0.12905
11:28:28|0.129
11:28:29|0.12905
11:28:30|0.12885
11:28:31|0.12917
11:28:32|0.12932
11:28:33|0.12908
11:28:34|0.12926
11:28:35|0.12892
11:28:36|0.12892
11:28:37|0.12892
11:28:38|0.12886
11:28:39|0.129
11:28:40|0.12885
11:28:41|0.12876
11:28:42|0.12886
11:28:43|0.12875
11:28:44|0.1285
11:28:45|0.12835
11:28:46|0.12844
11:28:47|0.12604
11:28:49|0.12533
11:28:50|0.1251
11:28:51|0.12543
11:28:52|0.12617
11:28:53|0.12599
11:28:54|0.12581
11:28:54|0.12625
11:28:55|0.12617
11:28:56|0.12596
11:28:57|0.12724
11:28:58|0.12707
11:28:59|0.1285
11:29:00|0.12868
11:29:02|0.12718
11:29:04|0.12834
11:29:04|0.12755
11:29:06|0.12675
11:29:08|0.12702
11:29:08|0.12681
11:29:10|0.12699
11:29:10|0.12681
11:29:11|0.12743
11:29:12|0.127
11:29:14|0.126
11:29:14|0.12615
11:29:16|0.12624
11:29:17|0.12625
11:29:18|0.12673
11:29:20|0.127
11:29:21|0.1261
11:29:22|0.1256
11:29:23|0.12562
11:29:24|0.1258
11:29:25|0.1256
11:29:27|0.12598
11:29:27|0.12575
11:29:28|0.12609
11:29:30|0.12626
11:29:30|0.12681
11:29:32|0.12675
11:29:33|0.12645
11:29:34|0.12696
11:29:35|0.12727
11:29:36|0.12718
11:29:37|0.12631
11:29:37|0.12633
11:29:39|0.12617
11:29:39|0.12652
11:29:41|0.12724
11:29:41|0.12673
11:29:42|0.12788
11:29:43|0.12755
11:29:45|0.12709
11:29:46|0.12712
11:29:46|0.12688
11:29:48|0.12687
11:29:48|0.127
11:29:49|0.12688
11:29:51|0.12678
11:29:52|0.12646
11:29:53|0.12649
11:29:54|0.12692
11:29:55|0.12745
11:29:56|0.12678
11:29:57|0.12716
11:29:58|0.12721
11:29:59|0.12715
11:30:00|0.12759
11:30:01|0.12759
11:30:02|0.12724
11:30:04|0.12731
11:30:04|0.1275
11:30:06|0.12679
11:30:07|0.12711
11:30:08|0.12731
11:30:10|0.12716
11:30:11|0.12676
11:30:12|0.12692
11:30:13|0.12646
11:30:14|0.12646
11:30:14|0.12685
11:30:16|0.12692
11:30:17|0.12646
11:30:18|0.1268
11:30:19|0.12675
11:30:19|0.1268
11:30:21|0.12646
11:30:22|0.12656
11:30:23|0.12656
11:30:24|0.12656
11:30:25|0.12656
11:30:26|0.12656
11:30:27|0.12674
11:30:28|0.12647
11:30:29|0.12646
11:30:30|0.12646
11:30:30|0.12653
11:30:32|0.12652
11:30:32|0.12647
11:30:34|0.12647
11:30:34|0.12651
11:30:36|0.1265
11:30:37|0.12651
11:30:37|0.1265
11:30:39|0.12651
11:30:40|0.12664
11:30:41|0.1265
11:30:42|0.12664
11:30:43|0.12664
11:30:44|0.12664
11:30:45|0.12664
11:30:46|0.12651
11:30:47|0.12664
11:30:48|0.12664
11:30:49|0.12687
11:30:50|0.12693
11:30:51|0.12713
11:30:52|0.1268
11:30:53|0.12685
11:30:54|0.1267
11:30:56|0.12713
11:30:56|0.12718
11:30:57|0.12747
11:30:58|0.1274
11:31:00|0.12745
11:31:01|0.12747
11:31:01|0.12715
11:31:03|0.12703
11:31:04|0.1275
11:31:04|0.12791
11:31:05|0.12832
11:31:06|0.12846
11:31:08|0.12878
11:31:09|0.12846
11:31:10|0.12851
11:31:11|0.12849
11:31:12|0.12869
11:31:13|0.12879
11:31:14|0.12869
11:31:16|0.12805
11:31:17|0.12836
11:31:18|0.12844
11:31:19|0.1286
11:31:20|0.12869
11:31:21|0.12889
11:31:22|0.1287
11:31:23|0.12911
11:31:24|0.12913
11:31:25|0.12918
11:31:26|0.12928
11:31:26|0.1291
11:31:27|0.1289
11:31:28|0.12905
11:31:29|0.12901
11:31:30|0.12921
11:31:32|0.1289
11:31:32|0.12917
11:31:33|0.12934
11:31:35|0.12928
11:31:36|0.12928
11:31:37|0.12928
11:31:38|0.12928
11:31:39|0.12905
11:31:41|0.12979
11:31:41|0.12966
11:31:42|0.12971
11:31:44|0.12967
11:31:44|0.12965
11:31:45|0.12961
11:31:46|0.12916
11:31:47|0.12909
11:31:49|0.12894
11:31:49|0.12926
11:31:51|0.12934
11:31:52|0.12929
11:31:52|0.12927
11:31:53|0.12932
11:31:54|0.12926
11:31:55|0.12961
11:31:56|0.12962
11:31:57|0.12962
11:31:58|0.1295
11:31:59|0.12954
11:32:01|0.12777
11:32:02|0.12745
11:32:04|0.12764
11:32:05|0.12742
11:32:06|0.12763
11:32:08|0.12701
11:32:08|0.12647
11:32:10|0.12613
11:32:10|0.126
11:32:11|0.12613
11:32:13|0.12576
11:32:13|0.12574
11:32:14|0.12589
11:32:15|0.12546
11:32:16|0.12508
11:32:18|0.1253
11:32:19|0.12497
11:32:19|0.12477
11:32:20|0.12473
11:32:21|0.12483
11:32:23|0.124
11:32:24|0.1239
11:32:25|0.12325
11:32:26|0.12322
11:32:27|0.1235
11:32:28|0.12368
11:32:30|0.12257
11:32:30|0.12257
11:32:32|0.12275
11:32:33|0.12281
11:32:34|0.12256
11:32:35|0.1224
11:32:36|0.12241
11:32:37|0.12233
11:32:38|0.12204
11:32:39|0.12205
11:32:40|0.12206
11:32:41|0.12226
11:32:42|0.12229
11:32:43|0.12293
11:32:44|0.12266
11:32:45|0.12268
11:32:47|0.12295
11:32:47|0.12232
11:32:48|0.12275
11:32:50|0.12272
11:32:51|0.12267
11:32:51|0.123
11:32:53|0.12244
11:32:54|0.12235
11:32:55|0.12193
11:32:56|0.12134
11:32:57|0.12136
11:32:58|0.12133
11:32:59|0.122
11:33:00|0.12159
11:33:01|0.12146
11:33:02|0.12118
11:33:03|0.1213
11:33:04|0.12159
11:33:05|0.12158
11:33:06|0.12266
11:33:07|0.12255
11:33:08|0.122
11:33:09|0.12201
11:33:11|0.12222
11:33:11|0.12233
11:33:12|0.12223
11:33:13|0.12201
11:33:15|0.12225
11:33:15|0.12225
11:33:16|0.12265
11:33:17|0.12272
11:33:18|0.12255
11:33:19|0.12273
11:33:20|0.12255
11:33:21|0.12241
11:33:23|0.1224
11:33:24|0.12223
11:33:24|0.12215
11:33:26|0.12157
11:33:26|0.12158
11:33:27|0.12179
11:33:29|0.12155
11:33:30|0.12156
11:33:31|0.12186
11:33:32|0.12158
11:33:33|0.12155
11:33:34|0.12173
11:33:35|0.12169
11:33:37|0.12159
11:33:37|0.12131
11:33:38|0.12108
11:33:39|0.12135
11:33:40|0.12135
11:33:41|0.12121
11:33:42|0.12101
11:33:43|0.12052
11:33:44|0.12027
11:33:46|0.12043
11:33:47|0.12027
11:33:48|0.12
11:33:48|0.12039
11:33:49|0.12019
11:33:51|0.12
11:33:51|0.12
11:33:53|0.12012
11:33:53|0.12002
11:33:54|0.1197
11:33:56|0.11977
11:33:57|0.11994
11:33:58|0.12
11:33:59|0.11986
11:34:00|0.12034
11:34:01|0.12054
11:34:02|0.12048
11:34:03|0.12049
11:34:04|0.12058
11:34:05|0.12038
11:34:06|0.12038
11:34:07|0.12095
11:34:08|0.12057
11:34:10|0.12095
11:34:11|0.12095
11:34:12|0.12098
11:34:13|0.12148
11:34:14|0.1216
11:34:15|0.12089
11:34:16|0.12102
11:34:17|0.12133
11:34:18|0.12161
11:34:19|0.12164
11:34:20|0.122
11:34:22|0.1218
11:34:23|0.12183
11:34:23|0.12183
11:34:24|0.12203
11:34:26|0.12205
11:34:26|0.12214
11:34:27|0.12225
11:34:28|0.12191
11:34:29|0.12126
11:34:30|0.12123
11:34:31|0.12155
11:34:32|0.12148
11:34:34|0.1219
11:34:34|0.12197
11:34:36|0.1219
11:34:36|0.12164
11:34:38|0.12225
11:34:39|0.12222
11:34:40|0.12222
11:34:41|0.12198
11:34:42|0.1222
11:34:43|0.12222
11:34:44|0.12223
11:34:45|0.12223
11:34:46|0.12199
11:34:47|0.12216
11:34:48|0.12203
11:34:49|0.12194
11:34:50|0.12138
11:34:51|0.12142
11:34:52|0.12138
11:34:53|0.12156
11:34:54|0.12166
11:34:55|0.12165
11:34:56|0.12166
11:34:57|0.12123
11:34:58|0.12123
11:34:59|0.12123
11:35:00|0.12105
11:35:01|0.12143
11:35:02|0.12104
11:35:03|0.12101
11:35:04|0.121
11:35:06|0.12096
11:35:06|0.12095
11:35:08|0.12095
11:35:09|0.1206
11:35:11|0.12044
11:35:11|0.12057
11:35:12|0.1205
11:35:14|0.1204
11:35:15|0.12044
11:35:17|0.12043
11:35:17|0.12
11:35:19|0.12044
11:35:20|0.11939
11:35:21|0.11951
11:35:22|0.11962
11:35:24|0.11902
11:35:24|0.11916
11:35:25|0.11903
11:35:26|0.11939
11:35:27|0.11868
11:35:28|0.11866
11:35:29|0.11877
11:35:30|0.11851
11:35:31|0.11882
11:35:33|0.11857
11:35:34|0.1184
11:35:34|0.11863
11:35:36|0.1185
11:35:37|0.119
11:35:39|0.11882
11:35:39|0.11921
11:35:40|0.11892
11:35:41|0.11891
11:35:43|0.11877
11:35:43|0.1184
11:35:45|0.1184
11:35:46|0.1184
11:35:46|0.11857
11:35:48|0.11857
11:35:49|0.1184
11:35:50|0.11857
11:35:50|0.1189
11:35:52|0.11851
11:35:52|0.11879
11:35:53|0.11885
11:35:55|0.1191
11:35:56|0.11935
11:35:57|0.11965
11:35:58|0.11921
11:35:59|0.11926
11:36:00|0.11914
11:36:01|0.11939
11:36:01|0.1191
11:36:03|0.11926
11:36:04|0.11911
11:36:05|0.11926
11:36:07|0.11913
11:36:07|0.11946
11:36:09|0.11911
11:36:11|0.1192
11:36:11|0.11911
11:36:12|0.11913
11:36:13|0.11926
11:36:14|0.11924
11:36:15|0.1192
11:36:17|0.1191
11:36:18|0.1191
11:36:19|0.1191
11:36:20|0.119
11:36:21|0.1188
11:36:22|0.11891
11:36:23|0.11891
11:36:24|0.11881
11:36:26|0.119
11:36:26|0.11887
11:36:28|0.1188
11:36:29|0.11884
11:36:29|0.1189
11:36:31|0.1184
11:36:31|0.11821
11:36:32|0.11801
11:36:33|0.11802
11:36:34|0.11785
11:36:36|0.11751
11:36:37|0.11724
11:36:38|0.11724
11:36:39|0.11677
11:36:40|0.11665
11:36:41|0.11638
11:36:42|0.11709
11:36:43|0.11749
11:36:44|0.11732
11:36:45|0.11924
11:36:46|0.11904
11:36:47|0.11844
11:36:48|0.11813
11:36:49|0.11757
11:36:50|0.11808
11:36:51|0.11855
11:36:52|0.11875
11:36:53|0.1185
11:36:54|0.11834
11:36:55|0.11819
11:36:56|0.1185
11:36:57|0.11866
11:36:58|0.1192
11:36:59|0.1186
11:37:00|0.1188
11:37:01|0.11853
11:37:02|0.1187
11:37:03|0.11804
11:37:04|0.11777
11:37:05|0.11772
11:37:06|0.11772
11:37:08|0.1179
11:37:08|0.1179
11:37:09|0.1183
11:37:11|0.11819
11:37:12|0.11829
11:37:13|0.11761
11:37:15|0.11764
11:37:15|0.1181
11:37:17|0.11813
11:37:18|0.118
11:37:19|0.118
11:37:21|0.11761
11:37:21|0.11797
11:37:22|0.11792
11:37:24|0.11781
11:37:25|0.11763
11:37:25|0.11753
11:37:27|0.11753
11:37:28|0.11788
11:37:29|0.11832
11:37:30|0.11805
11:37:31|0.11769
11:37:32|0.11788
11:37:33|0.11754
11:37:34|0.11788
11:37:35|0.11754
11:37:36|0.1175
11:37:37|0.11759
11:37:38|0.11766
11:37:39|0.11767
11:37:40|0.11757
11:37:41|0.11759
11:37:42|0.11759
11:37:43|0.11759
11:37:44|0.11763
11:37:45|0.11796
11:37:46|0.11836
11:37:47|0.11827
11:37:48|0.11821
11:37:49|0.11808
11:37:50|0.11808
11:37:51|0.11821
11:37:52|0.11799
11:37:53|0.11768
11:37:54|0.11794
11:37:55|0.1177
11:37:56|0.11769
11:37:57|0.11799
11:37:58|0.11771
11:37:59|0.11773
11:38:00|0.11773
11:38:01|0.11773
11:38:02|0.11743
11:38:03|0.11809
11:38:04|0.11788
11:38:05|0.11789
11:38:07|0.1188
11:38:07|0.1191
11:38:08|0.11903
11:38:10|0.11926
11:38:11|0.11883
11:38:13|0.11868
11:38:13|0.11872
11:38:14|0.11882
11:38:15|0.11902
11:38:17|0.11866
11:38:18|0.11898
11:38:19|0.11872
11:38:20|0.11901
11:38:21|0.11897
11:38:22|0.11869
11:38:23|0.11865
11:38:24|0.11808
11:38:25|0.11802
11:38:26|0.11884
11:38:27|0.11869
11:38:28|0.1187
11:38:29|0.11877
11:38:30|0.11881
11:38:31|0.11869
11:38:33|0.11869
11:38:34|0.11869
11:38:34|0.11815
11:38:36|0.11826
11:38:37|0.11788
11:38:37|0.1184
11:38:39|0.11816
11:38:39|0.11787
11:38:40|0.11816
11:38:42|0.11702
11:38:43|0.117
11:38:44|0.11714
11:38:45|0.117
11:38:46|0.11719
11:38:47|0.11701
11:38:49|0.117
11:38:49|0.11714
11:38:51|0.117
11:38:52|0.1169
11:38:52|0.11689
11:38:53|0.11693
11:38:54|0.11731
11:38:56|0.11713
11:38:57|0.11701
11:38:58|0.11665
11:38:59|0.11665
11:39:00|0.11666
11:39:02|0.11664
11:39:02|0.11664
11:39:03|0.11659
11:39:04|0.11625
11:39:06|0.11639
11:39:06|0.11633
11:39:07|0.11632
11:39:09|0.11621
11:39:09|0.1161
11:39:10|0.11636
11:39:12|0.11618
11:39:12|0.11635
11:39:14|0.11688
11:39:14|0.11636
11:39:15|0.11644
11:39:17|0.11645
11:39:18|0.11686
11:39:19|0.11674
11:39:20|0.11673
11:39:21|0.11676
11:39:22|0.11681
11:39:23|0.11681
11:39:24|0.11672
11:39:25|0.11665
11:39:26|0.11642
11:39:28|0.11622
11:39:29|0.11631
11:39:29|0.11638
11:39:31|0.11619
11:39:32|0.1162
11:39:32|0.11637
11:39:34|0.11623
11:39:34|0.11637
11:39:35|0.11649
11:39:37|0.11653
11:39:38|0.11652
11:39:39|0.11638
11:39:40|0.11637
11:39:40|0.11637
11:39:41|0.11649
11:39:43|0.11649
11:39:44|0.11653
11:39:45|0.11656
11:39:46|0.1168
11:39:47|0.11675
11:39:48|0.11667
11:39:49|0.11723
11:39:50|0.11673
11:39:51|0.11685
11:39:52|0.1168
11:39:53|0.11683
11:39:54|0.11682
11:39:55|0.11666
11:39:56|0.11679
11:39:57|0.11693
11:39:58|0.11673
11:39:59|0.11679
11:40:00|0.11685
11:40:01|0.11652
11:40:02|0.11679
11:40:03|0.1171
11:40:04|0.11701
11:40:05|0.11726
11:40:07|0.11695
11:40:08|0.11715
11:40:09|0.11722
11:40:09|0.11797
11:40:10|0.11761
11:40:11|0.11797
11:40:12|0.11793
11:40:13|0.11805
11:40:15|0.11843
11:40:16|0.11838
11:40:17|0.1186
11:40:18|0.11778
11:40:19|0.118
11:40:20|0.11793
11:40:21|0.11855
11:40:22|0.11855
11:40:23|0.11836
11:40:25|0.11831
11:40:25|0.11831
11:40:27|0.11831
11:40:27|0.1184
11:40:28|0.11854
11:40:30|0.1188
11:40:30|0.11846
11:40:32|0.11846
11:40:32|0.11881
11:40:34|0.1186
11:40:34|0.1189
11:40:36|0.11849
11:40:37|0.11896
11:40:38|0.11978
11:40:38|0.11956
11:40:39|0.11953
11:40:41|0.11931
11:40:42|0.11929
11:40:43|0.1193
11:40:44|0.11921
11:40:45|0.119
11:40:46|0.119
11:40:47|0.119
11:40:48|0.1192
11:40:49|0.11911
11:40:50|0.11909
11:40:51|0.11907
11:40:52|0.119
11:40:53|0.119
11:40:54|0.11905
11:40:55|0.119
11:40:56|0.119
11:40:57|0.11898
11:40:58|0.119
11:40:59|0.119
11:41:00|0.11961
11:41:01|0.11928
11:41:03|0.11932
11:41:03|0.11929
11:41:05|0.11931
11:41:06|0.11926
11:41:07|0.11929
11:41:08|0.11967
11:41:10|0.11973
11:41:11|0.11971
11:41:12|0.11997
11:41:13|0.11997
11:41:14|0.1199
11:41:15|0.11993
11:41:16|0.11993
11:41:17|0.11979
11:41:19|0.12005
11:41:19|0.11991
11:41:21|0.1202
11:41:21|0.11994
11:41:22|0.12018
11:41:23|0.11996
11:41:25|0.12006
11:41:26|0.12008
11:41:27|0.11961
11:41:28|0.11939
11:41:29|0.11911
11:41:29|0.11973
11:41:30|0.11961
11:41:32|0.12011
11:41:33|0.12012
11:41:34|0.12011
11:41:35|0.12
11:41:35|0.11992
11:41:36|0.1201
11:41:38|0.12
11:41:39|0.12011
11:41:40|0.11879
11:41:41|0.11914
11:41:42|0.11908
11:41:43|0.11908
11:41:44|0.11884
11:41:45|0.11884
11:41:46|0.11885
11:41:47|0.11879
11:41:48|0.11934
11:41:50|0.11952
11:41:50|0.11924
11:41:52|0.11925
11:41:53|0.11925
11:41:54|0.11987
11:41:55|0.11969
11:41:56|0.12
11:41:57|0.12012
11:41:59|0.12002
11:41:59|0.12011
11:42:00|0.12078
11:42:01|0.12021
11:42:03|0.12052
11:42:04|0.12114
11:42:05|0.121
11:42:06|0.12148
11:42:07|0.12101
11:42:08|0.12101
11:42:09|0.121
11:42:10|0.12062
11:42:11|0.12042
11:42:12|0.12019
11:42:13|0.12037
11:42:14|0.12037
11:42:15|0.12001
11:42:16|0.12094
11:42:17|0.12097
11:42:18|0.12067
11:42:19|0.1208
11:42:20|0.12051
11:42:21|0.12051
11:42:23|0.11995
11:42:23|0.11987
11:42:24|0.11977
11:42:26|0.11919
11:42:27|0.11919
11:42:28|0.11925
11:42:29|0.11926
11:42:30|0.11926
11:42:32|0.1188
11:42:32|0.119
11:42:33|0.11881
11:42:35|0.11881
11:42:35|0.11881
11:42:36|0.11881
11:42:37|0.11881
11:42:38|0.11879
11:42:39|0.11874
11:42:40|0.11874
11:42:41|0.11858
11:42:43|0.1184
11:42:44|0.11814
11:42:45|0.11834
11:42:46|0.11812
11:42:47|0.11823
11:42:48|0.11821
11:42:49|0.11823
11:42:50|0.11811
11:42:51|0.11821
11:42:52|0.11811
11:42:53|0.11779
11:42:54|0.118
11:42:56|0.118
11:42:56|0.11781
11:42:57|0.118
11:42:58|0.11778
11:42:59|0.118
11:43:00|0.118
11:43:01|0.118
11:43:02|0.11799
11:43:03|0.11863
11:43:04|0.11843
11:43:05|0.11843
11:43:06|0.11847
11:43:08|0.11837
11:43:09|0.11877
11:43:10|0.11876
11:43:11|0.11928
11:43:12|0.1199
11:43:13|0.11982
11:43:14|0.11984
11:43:15|0.12
11:43:15|0.12
11:43:16|0.11994
11:43:19|0.11961
11:43:19|0.1198
11:43:20|0.11966
11:43:21|0.11954
11:43:22|0.11954
11:43:23|0.11899
11:43:24|0.11873
11:43:25|0.11881
11:43:26|0.1189
11:43:27|0.11893
11:43:28|0.11948
11:43:29|0.11948
11:43:30|0.11958
11:43:32|0.11972
11:43:33|0.11915
11:43:34|0.11923
11:43:35|0.11895
11:43:36|0.11942
11:43:37|0.11885
11:43:38|0.1185
11:43:39|0.11858
11:43:40|0.1183
11:43:41|0.11803
11:43:42|0.11834
11:43:43|0.11823
11:43:44|0.11825
11:43:45|0.1185
11:43:46|0.1185
11:43:47|0.11818
11:43:48|0.11834
11:43:49|0.11834
11:43:50|0.11818
11:43:51|0.1185
11:43:53|0.11833
11:43:53|0.11824
11:43:54|0.1185
11:43:55|0.11834
11:43:56|0.11807
11:43:57|0.1185
11:43:58|0.11867
11:43:59|0.11867
11:44:00|0.11851
11:44:01|0.11856
11:44:02|0.11856
11:44:03|0.11853
11:44:05|0.1185
11:44:06|0.1185
11:44:07|0.11838
11:44:08|0.11826
11:44:09|0.11886
11:44:11|0.11913
11:44:12|0.11886
11:44:13|0.11886
11:44:14|0.11856
11:44:15|0.11857
11:44:16|0.11863
11:44:17|0.11856
11:44:18|0.11923
11:44:20|0.11932
11:44:21|0.11884
11:44:23|0.11868
11:44:24|0.11858
11:44:24|0.11856
11:44:25|0.11893
11:44:26|0.11885
11:44:27|0.11839
11:44:29|0.119
11:44:29|0.11883
11:44:30|0.11838
11:44:31|0.11845
11:44:33|0.11838
11:44:33|0.11838
11:44:34|0.11859
11:44:36|0.11843
11:44:37|0.11838
11:44:39|0.11855
11:44:39|0.11855
11:44:40|0.11837
11:44:41|0.11799
11:44:42|0.11809
11:44:43|0.11779
11:44:44|0.11766
11:44:46|0.11788
11:44:46|0.11781
11:44:48|0.11754
11:44:48|0.11731
11:44:50|0.11756
11:44:51|0.11748
11:44:52|0.11735
11:44:52|0.11737
11:44:53|0.11737
11:44:55|0.11737
11:44:55|0.11748
11:44:56|0.11736
11:44:57|0.11765
11:44:58|0.11765
11:45:00|0.11754
11:45:01|0.11754
11:45:02|0.11753
11:45:03|0.11717
11:45:04|0.11745
11:45:05|0.11732
11:45:06|0.11753
11:45:08|0.11746
11:45:09|0.11747
11:45:10|0.11753
11:45:11|0.11749
11:45:13|0.1181
11:45:13|0.1179
11:45:15|0.11795
11:45:15|0.11793
11:45:16|0.118
11:45:17|0.11855
11:45:19|0.11841
11:45:21|0.11855
11:45:21|0.11836
11:45:22|0.11836
11:45:24|0.11821
11:45:25|0.11821
11:45:27|0.11854
11:45:28|0.11854
11:45:29|0.11835
11:45:31|0.11856
11:45:31|0.11856
11:45:32|0.1181
11:45:33|0.11829
11:45:35|0.11834
11:45:36|0.11854
11:45:36|0.1185
11:45:38|0.11764
11:45:38|0.11773
11:45:40|0.11775
11:45:40|0.11902
11:45:42|0.1191
11:45:42|0.11857
11:45:43|0.11879
11:45:44|0.11891
11:45:46|0.1187
11:45:46|0.11913
11:45:47|0.11872
11:45:48|0.11912
11:45:49|0.11934
11:45:51|0.1191
11:45:51|0.11945
11:45:52|0.11964
11:45:54|0.11916
11:45:54|0.11925
11:45:56|0.11948
11:45:56|0.11968
11:45:57|0.1196
11:45:58|0.11985
11:45:59|0.1203
11:46:00|0.12025
11:46:02|0.11998
11:46:02|0.11975
11:46:03|0.12043
11:46:05|0.12028
11:46:06|0.11947
11:46:07|0.11938
11:46:07|0.11936
11:46:08|0.11948
11:46:10|0.12005
11:46:10|0.12011
11:46:12|0.11972
11:46:13|0.1195
11:46:14|0.11992
11:46:15|0.1199
11:46:16|0.11998
11:46:17|0.12057
11:46:18|0.12014
11:46:19|0.12035
11:46:20|0.12009
11:46:21|0.12015
11:46:22|0.12028
11:46:24|0.1201
11:46:24|0.12014
11:46:26|0.12018
11:46:26|0.11992
11:46:28|0.1199
11:46:29|0.1199
11:46:30|0.12002
11:46:31|0.12002
11:46:32|0.12004
11:46:33|0.12002
11:46:34|0.12002
11:46:36|0.12012
11:46:36|0.12032
11:46:37|0.12012
11:46:38|0.12016
11:46:40|0.12013
11:46:41|0.1204
11:46:42|0.12041
11:46:43|0.12014
11:46:44|0.12014
11:46:45|0.12014
11:46:46|0.12014
11:46:47|0.12013
11:46:48|0.12012
11:46:49|0.12017
11:46:50|0.12012
11:46:51|0.12041
11:46:52|0.12041
11:46:54|0.12022
11:46:55|0.12025
11:46:55|0.12104
11:46:56|0.12123
11:46:57|0.12178
11:46:58|0.12186
11:47:00|0.12192
11:47:00|0.12192
11:47:02|0.12217
11:47:04|0.12214
11:47:05|0.12219
11:47:06|0.1222
11:47:06|0.12264
11:47:07|0.1225
11:47:08|0.12176
11:47:09|0.12176
11:47:11|0.12213
11:47:11|0.12143
11:47:12|0.12186
11:47:14|0.12174
11:47:14|0.12155
11:47:15|0.12174
11:47:16|0.12169
11:47:17|0.1217
11:47:18|0.12169
11:47:19|0.1217
11:47:21|0.12227
11:47:23|0.12222
11:47:23|0.12243
11:47:24|0.12224
11:47:27|0.12227
11:47:27|0.12227
11:47:28|0.12201
11:47:29|0.12177
11:47:31|0.12233
11:47:31|0.12225
11:47:32|0.12225
11:47:34|0.12252
11:47:34|0.12231
11:47:36|0.12225
11:47:37|0.12177
11:47:38|0.12236
11:47:38|0.12181
11:47:40|0.1218
11:47:41|0.1216
11:47:42|0.122
11:47:42|0.122
11:47:44|0.12173
11:47:45|0.12217
11:47:46|0.1218
11:47:47|0.1218
11:47:48|0.12242
11:47:49|0.12217
11:47:50|0.12224
11:47:51|0.12214
11:47:52|0.12249
11:47:53|0.12252
11:47:54|0.12247
11:47:55|0.12254
11:47:56|0.12278
11:47:58|0.12296
11:47:58|0.1229
11:47:59|0.12298
11:48:01|0.12265
11:48:02|0.12321
11:48:02|0.12325
11:48:03|0.12307
11:48:05|0.12324
11:48:06|0.12325
11:48:07|0.12349
11:48:08|0.12338
11:48:09|0.12349
11:48:10|0.12338
11:48:11|0.12136
11:48:12|0.12134
11:48:13|0.12125
11:48:14|0.12089
11:48:15|0.12129
11:48:16|0.12129
11:48:17|0.12129
11:48:18|0.12129
11:48:19|0.12129
11:48:20|0.12125
11:48:21|0.12164
11:48:22|0.12151
11:48:24|0.12096
11:48:25|0.12081
11:48:26|0.12081
11:48:27|0.12034
11:48:28|0.12015
11:48:29|0.12039
11:48:30|0.12008
11:48:31|0.12001
11:48:32|0.1202
11:48:33|0.12022
11:48:34|0.12089
11:48:36|0.12108
11:48:36|0.12113
11:48:37|0.12052
11:48:39|0.12103
11:48:39|0.12085
11:48:40|0.12063
11:48:41|0.12161
11:48:42|0.12135
11:48:44|0.12128
11:48:45|0.12107
11:48:46|0.12123
11:48:47|0.12104
11:48:48|0.12108
11:48:49|0.12108
11:48:50|0.12119
11:48:51|0.12119
11:48:52|0.12119
11:48:53|0.12099
11:48:54|0.12099
11:48:55|0.12099
11:48:56|0.12072
11:48:57|0.12066
11:48:58|0.12028
11:49:00|0.12028
11:49:00|0.12028
11:49:01|0.12066
11:49:03|0.12072
11:49:03|0.12065
11:49:05|0.12021
11:49:06|0.1201
11:49:07|0.12
11:49:07|0.11913
11:49:09|0.11934
11:49:10|0.11929
11:49:11|0.11919
11:49:12|0.119
11:49:13|0.11901
11:49:15|0.11874
11:49:16|0.1185
11:49:16|0.11816
11:49:17|0.11822
11:49:18|0.11886
11:49:20|0.11845
11:49:20|0.118
11:49:22|0.11808
11:49:23|0.1182
11:49:24|0.11833
11:49:26|0.11965
11:49:27|0.11939
11:49:29|0.11969
11:49:30|0.11969
11:49:30|0.11944
11:49:32|0.11945
11:49:33|0.11966
11:49:33|0.11962
11:49:35|0.1193
11:49:35|0.11942
11:49:37|0.11945
11:49:38|0.11945
11:49:39|0.11942
11:49:40|0.1194
11:49:41|0.11918
11:49:42|0.11915
11:49:43|0.119
11:49:43|0.11919
11:49:45|0.11916
11:49:45|0.119
11:49:46|0.11915
11:49:47|0.11915
11:49:48|0.11915
11:49:49|0.11915
11:49:50|0.11915
11:49:51|0.11919
11:49:53|0.11974
11:49:55|0.1201
11:49:55|0.11974
11:49:56|0.11975
11:49:57|0.11975
11:49:59|0.11974
11:50:00|0.11978
11:50:01|0.11992
11:50:02|0.11967
11:50:03|0.11992
11:50:04|0.11975
11:50:05|0.11981
11:50:06|0.11981
11:50:07|0.11981
11:50:08|0.11952
11:50:10|0.12026
11:50:11|0.12026
11:50:11|0.12072
11:50:14|0.12056
11:50:14|0.12056
11:50:15|0.12021
11:50:16|0.12015
11:50:17|0.12031
11:50:18|0.12093
11:50:19|0.12094
11:50:20|0.12118
11:50:21|0.12092
11:50:22|0.121
11:50:23|0.121
11:50:24|0.12031
11:50:26|0.1203
11:50:27|0.12068
11:50:28|0.1209
11:50:30|0.121
11:50:30|0.121
11:50:31|0.12118
11:50:33|0.12122
11:50:34|0.12118
11:50:34|0.12131
11:50:37|0.12175
11:50:37|0.12138
11:50:38|0.12163
11:50:39|0.12176
11:50:40|0.1215
11:50:41|0.12124
11:50:43|0.12122
11:50:43|0.12105
11:50:44|0.12133
11:50:46|0.1208
11:50:47|0.12083
11:50:48|0.12133
11:50:49|0.12112
11:50:50|0.12107
11:50:50|0.12067
11:50:52|0.12056
11:50:53|0.1203
11:50:55|0.12035
11:50:55|0.12017
11:50:56|0.12087
11:50:57|0.1211
11:50:58|0.12112
11:50:59|0.121
11:51:00|0.121
11:51:01|0.121
11:51:02|0.12095
11:51:03|0.1207
11:51:04|0.121
11:51:05|0.121
11:51:06|0.12101
11:51:08|0.12157
11:51:08|0.12161
11:51:10|0.12137
11:51:10|0.12153
11:51:12|0.12149
11:51:13|0.12157
11:51:14|0.12166
11:51:15|0.12165
11:51:15|0.12125
11:51:17|0.12125
11:51:18|0.12125
11:51:19|0.12116
11:51:20|0.1213
11:51:21|0.12115
11:51:22|0.121
11:51:24|0.12128
11:51:24|0.12101
11:51:26|0.12095
11:51:27|0.12096
11:51:28|0.12096
11:51:30|0.12075
11:51:30|0.12072
11:51:31|0.12072
11:51:32|0.121
11:51:33|0.12131
11:51:35|0.1218
11:51:36|0.12149
11:51:37|0.1214
11:51:37|0.1214
11:51:39|0.12135
11:51:39|0.1213
11:51:41|0.12082
11:51:41|0.12033
11:51:42|0.12057
11:51:45|0.12045
11:51:45|0.12065
11:51:47|0.12038
11:51:49|0.12095
11:51:50|0.12073
11:51:51|0.12097
11:51:51|0.12097
11:51:53|0.12099
11:51:54|0.12112
11:51:55|0.12124
11:51:56|0.12139
11:51:56|0.12115
11:51:57|0.12143
11:52:00|0.12122
11:52:00|0.121
11:52:01|0.12101
11:52:02|0.12068
11:52:03|0.12069
11:52:04|0.12066
11:52:05|0.1207
11:52:07|0.12045
11:52:08|0.12067
11:52:09|0.12094
11:52:10|0.12104
11:52:11|0.12094
11:52:11|0.1209
11:52:12|0.12093
11:52:13|0.12122
11:52:15|0.12093
11:52:16|0.12084
11:52:17|0.12084
11:52:17|0.12084
11:52:19|0.12085
11:52:20|0.12084
11:52:21|0.12065
11:52:21|0.12108
11:52:23|0.12087
11:52:24|0.12087
11:52:26|0.12108
11:52:27|0.12108
11:52:28|0.12121
11:52:29|0.12122
11:52:31|0.12108
11:52:31|0.12083
11:52:32|0.1204
11:52:33|0.12075
11:52:34|0.12075
11:52:35|0.12039
11:52:36|0.12039
11:52:38|0.12037
11:52:40|0.11997
11:52:40|0.11998
11:52:42|0.11994
11:52:43|0.11995
11:52:44|0.11985
11:52:44|0.11978
11:52:46|0.11952
11:52:47|0.11979
11:52:48|0.11955
11:52:48|0.11978
11:52:50|0.11939
11:52:51|0.11985
11:52:52|0.11966
11:52:53|0.11967
11:52:55|0.11967
11:52:55|0.11967
11:52:56|0.11969
11:52:57|0.1197
11:52:58|0.11939
11:52:59|0.11967
11:53:00|0.11969
11:53:01|0.11968
11:53:03|0.11953
11:53:05|0.11969
11:53:05|0.11956
11:53:06|0.11967
11:53:07|0.11942
11:53:08|0.11963
11:53:09|0.11963
11:53:10|0.11936
11:53:11|0.11965
11:53:12|0.11965
11:53:13|0.1195
11:53:14|0.11965
11:53:15|0.11965
11:53:16|0.12
11:53:17|0.12052
11:53:18|0.12104
11:53:19|0.12096
11:53:21|0.12096
11:53:21|0.12065
11:53:23|0.12063
11:53:23|0.12031
11:53:24|0.12065
11:53:26|0.12052
11:53:26|0.12025
11:53:29|0.12054
11:53:29|0.12031
11:53:31|0.12032
11:53:32|0.1202
11:53:34|0.12032
11:53:35|0.1204
11:53:36|0.12066
11:53:36|0.12059
11:53:37|0.12044
11:53:39|0.12044
11:53:39|0.12031
11:53:41|0.1204
11:53:42|0.1204
11:53:42|0.1204
11:53:43|0.1204
11:53:45|0.1204
11:53:45|0.1204
11:53:47|0.12054
11:53:47|0.12041
11:53:48|0.12041
11:53:49|0.12033
11:53:51|0.12063
11:53:52|0.12063
11:53:52|0.12063
11:53:53|0.12053
11:53:54|0.12053
11:53:55|0.12036
11:53:57|0.12036
11:53:57|0.12036
11:53:58|0.12044
11:53:59|0.1203
11:54:01|0.12054
11:54:01|0.12063
11:54:03|0.12095
11:54:03|0.12095
11:54:05|0.12095
11:54:06|0.12062
11:54:07|0.12062
11:54:08|0.12094
11:54:09|0.12095
11:54:10|0.12134
11:54:11|0.12145
11:54:12|0.121
11:54:13|0.1209
11:54:14|0.1209
11:54:15|0.12063
11:54:16|0.12079
11:54:17|0.12081
11:54:18|0.1208
11:54:19|0.12083
11:54:20|0.12079
11:54:21|0.12079
11:54:22|0.12089
11:54:23|0.12111
11:54:25|0.12105
11:54:25|0.12073
11:54:27|0.12069
11:54:27|0.12069
11:54:29|0.12101
11:54:30|0.12095
11:54:31|0.12083
11:54:32|0.12085
11:54:33|0.12099
11:54:34|0.12072
11:54:35|0.12039
11:54:36|0.12077
11:54:37|0.1205
11:54:39|0.12058
11:54:40|0.12075
11:54:41|0.12075
11:54:42|0.12075
11:54:42|0.12055
11:54:44|0.12026
11:54:45|0.1203
11:54:46|0.12029
11:54:47|0.12029
11:54:49|0.12026
11:54:50|0.12026
11:54:50|0.1205
11:54:51|0.12026
11:54:52|0.12029
11:54:53|0.12029
11:54:55|0.12026
11:54:57|0.12027
11:54:57|0.12026
11:54:58|0.12026
11:54:59|0.12027
11:55:01|0.12039
11:55:02|0.12027
11:55:02|0.12027
11:55:03|0.12027
11:55:05|0.12
11:55:06|0.12
11:55:07|0.12
11:55:08|0.12008
11:55:09|0.12
11:55:10|0.12
11:55:11|0.12
11:55:12|0.12
11:55:13|0.12
11:55:14|0.12
11:55:15|0.12
11:55:16|0.11989
11:55:17|0.11989
11:55:19|0.11964
11:55:20|0.11964
11:55:21|0.11994
11:55:22|0.11978
11:55:23|0.12037
11:55:24|0.12009
11:55:25|0.12009
11:55:26|0.12035
11:55:27|0.12011
11:55:28|0.1201
11:55:29|0.12009
11:55:30|0.12033
11:55:31|0.11998
11:55:32|0.1203
11:55:33|0.12
11:55:34|0.12013
11:55:35|0.12029
11:55:36|0.12006
11:55:37|0.12
11:55:39|0.1201
11:55:40|0.12001
11:55:41|0.12017
11:55:42|0.12017
11:55:43|0.12008
11:55:44|0.12
11:55:45|0.12
11:55:46|0.12008
11:55:47|0.11989
11:55:48|0.12005
11:55:49|0.11989
11:55:50|0.1201
11:55:51|0.12056
11:55:52|0.12008
11:55:53|0.11989
11:55:54|0.12
11:55:56|0.12009
11:55:56|0.12038
11:55:58|0.12011
11:55:58|0.12014
11:55:59|0.12015
11:56:00|0.12043
11:56:02|0.12014
11:56:03|0.1203
11:56:04|0.12028
11:56:06|0.12038
11:56:07|0.12035
11:56:08|0.12036
11:56:09|0.12036
11:56:09|0.12036
11:56:10|0.12036
11:56:12|0.12064
11:56:13|0.12099
11:56:14|0.121
11:56:14|0.12084
11:56:15|0.12112
11:56:16|0.12099
11:56:17|0.12099
11:56:19|0.12079
11:56:20|0.12136
11:56:21|0.1211
11:56:22|0.12101
11:56:24|0.12113
11:56:24|0.12133
11:56:25|0.12112
11:56:27|0.12133
11:56:27|0.12133
11:56:28|0.12129
11:56:30|0.12132
11:56:31|0.12136
11:56:32|0.1211
11:56:34|0.12102
11:56:34|0.12134
11:56:36|0.1212
11:56:37|0.12133
11:56:38|0.12157
11:56:38|0.12138
11:56:40|0.12151
11:56:41|0.12176
11:56:42|0.12156
11:56:43|0.12164
11:56:44|0.12164
11:56:45|0.1218
11:56:46|0.1218
11:56:47|0.12189
11:56:48|0.12196
11:56:49|0.12186
11:56:50|0.12186
11:56:51|0.12186
11:56:52|0.12186
11:56:53|0.12207
11:56:54|0.1221
11:56:55|0.1219
11:56:56|0.12199
11:56:57|0.122
11:56:58|0.12198
11:56:59|0.122
11:57:00|0.12215
11:57:01|0.12221
11:57:02|0.12272
11:57:03|0.12216
11:57:04|0.1224
11:57:05|0.12277
11:57:06|0.12279
11:57:07|0.12311
11:57:08|0.12299
11:57:09|0.12307
11:57:10|0.12287
11:57:11|0.1231
11:57:12|0.12333
11:57:13|0.123
11:57:14|0.1229
11:57:15|0.12291
11:57:16|0.1229
11:57:17|0.123
11:57:18|0.12297
11:57:20|0.12297
11:57:21|0.12292
11:57:21|0.123
11:57:22|0.12275
11:57:23|0.12218
11:57:24|0.12232
11:57:26|0.12121
11:57:27|0.12144
11:57:29|0.1211
11:57:29|0.1214
11:57:30|0.12164
11:57:31|0.1219
11:57:32|0.1219
11:57:33|0.12174
11:57:34|0.12174
11:57:36|0.12143
11:57:37|0.12145
11:57:38|0.12176
11:57:39|0.12164
11:57:40|0.12235
11:57:41|0.12216
11:57:42|0.12225
11:57:43|0.12225
11:57:44|0.12198
11:57:45|0.122
11:57:46|0.12169
11:57:47|0.12256
11:57:48|0.12255
11:57:49|0.12224
11:57:49|0.12256
11:57:51|0.12256
11:57:52|0.12256
11:57:53|0.12256
11:57:53|0.12256
11:57:55|0.12254
11:57:56|0.12254
11:57:57|0.12256
11:57:58|0.12255
11:57:59|0.12256
11:58:00|0.12232
11:58:01|0.12185
11:58:01|0.12196
11:58:03|0.12141
11:58:04|0.1214
11:58:06|0.12252
11:58:06|0.12183
11:58:08|0.12207
11:58:09|0.1222
11:58:10|0.12208
11:58:11|0.12208
11:58:12|0.12179
11:58:13|0.12139
11:58:14|0.12139
11:58:15|0.12131
11:58:17|0.12084
11:58:17|0.12108
11:58:18|0.12082
11:58:19|0.12126
11:58:20|0.12099
11:58:21|0.12099
11:58:23|0.12098
11:58:24|0.12098
11:58:25|0.12092
11:58:26|0.12082
11:58:27|0.12081
11:58:28|0.12001
11:58:29|0.12021
11:58:30|0.12062
11:58:31|0.12092
11:58:32|0.12084
11:58:34|0.12081
11:58:35|0.12052
11:58:35|0.12118
11:58:36|0.12077
11:58:37|0.12062
11:58:38|0.12071
11:58:39|0.12071
11:58:41|0.12104
11:58:42|0.12117
11:58:42|0.12174
11:58:43|0.12174
11:58:44|0.12174
11:58:45|0.12082
11:58:47|0.12114
11:58:48|0.121
11:58:48|0.121
11:58:50|0.12135
11:58:50|0.12086
11:58:52|0.12086
11:58:53|0.121
11:58:54|0.121
11:58:55|0.12113
11:58:56|0.12131
11:58:57|0.12131
11:58:58|0.12096
11:58:59|0.12119
11:59:01|0.12132
11:59:01|0.12131
11:59:02|0.12133
11:59:03|0.12135
11:59:05|0.12133
11:59:06|0.121
11:59:08|0.121
11:59:08|0.12093
11:59:10|0.12037
11:59:11|0.12043
11:59:11|0.12044
11:59:13|0.12047
11:59:14|0.12055
11:59:15|0.12055
11:59:16|0.12036
11:59:17|0.12055
11:59:18|0.12042
11:59:19|0.12067
11:59:20|0.12067
11:59:21|0.12041
11:59:22|0.12059
11:59:23|0.12042
11:59:24|0.12041
11:59:25|0.12042
11:59:26|0.12066
11:59:27|0.12056
11:59:28|0.12017
11:59:29|0.11912
11:59:30|0.11937
11:59:31|0.1191
11:59:32|0.119
11:59:33|0.12057
11:59:34|0.12042
11:59:35|0.12054
11:59:36|0.12042
11:59:37|0.12042
11:59:38|0.12042
11:59:39|0.12056
11:59:40|0.12042
11:59:41|0.12042
11:59:42|0.12042
11:59:43|0.12042
11:59:44|0.12042
11:59:45|0.12042
11:59:47|0.12053
11:59:48|0.12042
11:59:49|0.12065
11:59:51|0.12065
11:59:51|0.12059
11:59:52|0.12059
11:59:53|0.12059
11:59:54|0.12059
11:59:56|0.12065
11:59:56|0.12065
11:59:57|0.12058
11:59:58|0.12085
11:59:59|0.12085
12:00:00|0.12058
12:00:01|0.12093
12:00:02|0.12093
12:00:04|0.1208
12:00:05|0.12042
12:00:06|0.12042
12:00:07|0.12042
12:00:09|0.12067
12:00:10|0.12067
12:00:11|0.12067
12:00:11|0.12046
12:00:12|0.12068
12:00:13|0.12042
12:00:14|0.12068
12:00:16|0.12068
12:00:16|0.12068
12:00:17|0.12068
12:00:18|0.12078
12:00:19|0.12075
12:00:20|0.12075
12:00:22|0.12
12:00:22|0.1203
12:00:23|0.12001
12:00:24|0.12005
12:00:26|0.12032
12:00:26|0.12006
12:00:28|0.12008
12:00:28|0.12
12:00:29|0.12001
12:00:31|0.1195
12:00:31|0.1195
12:00:32|0.11975
12:00:34|0.1195
12:00:36|0.1195
12:00:36|0.1195
12:00:37|0.1195
12:00:38|0.11923
12:00:39|0.11857
12:00:40|0.1186
12:00:42|0.11879
12:00:42|0.11873
12:00:44|0.1185
12:00:45|0.11841
12:00:46|0.11801
12:00:47|0.11801
12:00:48|0.11819
12:00:49|0.118
12:00:51|0.11806
12:00:51|0.11801
12:00:52|0.11803
12:00:53|0.11802
12:00:54|0.11817
12:00:55|0.11801
12:00:57|0.11839
12:00:58|0.11802
12:00:59|0.11802
12:01:00|0.11801
12:01:01|0.11802
12:01:02|0.11801
12:01:03|0.11802
12:01:04|0.11802
12:01:05|0.11802
12:01:06|0.11802
12:01:07|0.11816
12:01:08|0.11839
12:01:09|0.11824
12:01:11|0.11821
12:01:12|0.11807
12:01:13|0.11821
12:01:14|0.11805
12:01:15|0.11824
12:01:16|0.11805
12:01:17|0.11823
12:01:18|0.11803
12:01:19|0.11795
12:01:20|0.11808
12:01:22|0.11796
12:01:22|0.11801
12:01:24|0.11762
12:01:24|0.11805
12:01:26|0.11801
12:01:26|0.11796
12:01:27|0.11764
12:01:29|0.11793
12:01:30|0.1176
12:01:31|0.11779
12:01:32|0.11794
12:01:33|0.11795
12:01:34|0.11793
12:01:36|0.11765
12:01:36|0.11769
12:01:37|0.1176
12:01:39|0.11704
12:01:40|0.11651
12:01:41|0.116
12:01:42|0.116
12:01:43|0.11623
12:01:44|0.11618
12:01:45|0.11602
12:01:46|0.11618
12:01:48|0.11628
12:01:48|0.11675
12:01:49|0.11644
12:01:51|0.1162
12:01:51|0.11603
12:01:53|0.116
12:01:53|0.116
12:01:55|0.11602
12:01:55|0.11675
12:01:56|0.11625
12:01:57|0.11624
12:01:58|0.1164
12:01:59|0.11641
12:02:00|0.11661
12:02:02|0.11714
12:02:03|0.11751
12:02:04|0.11701
12:02:05|0.11708
12:02:06|0.11586
12:02:07|0.11616
12:02:08|0.11605
12:02:09|0.11633
12:02:10|0.11589
12:02:11|0.11642
12:02:13|0.11599
12:02:13|0.11602
12:02:14|0.11615
12:02:16|0.11605
12:02:16|0.11628
12:02:17|0.11615
12:02:19|0.11615
12:02:19|0.11619
12:02:20|0.11615
12:02:21|0.11649
12:02:23|0.1167
12:02:24|0.11651
12:02:25|0.1166
12:02:26|0.11659
12:02:27|0.11666
12:02:27|0.11675
12:02:28|0.11651
12:02:29|0.11666
12:02:30|0.11687
12:02:32|0.1166
12:02:32|0.11684
12:02:34|0.11684
12:02:35|0.11679
12:02:36|0.11631
12:02:37|0.11666
12:02:39|0.11647
12:02:40|0.117
12:02:41|0.11703
12:02:42|0.11705
12:02:44|0.11705
12:02:44|0.11705
12:02:46|0.11705
12:02:47|0.11738
12:02:48|0.117
12:02:49|0.11663
12:02:50|0.11727
12:02:51|0.11711
12:02:51|0.11711
12:02:53|0.11681
12:02:54|0.11714
12:02:55|0.11715
12:02:56|0.11715
12:02:56|0.11702
12:02:58|0.117
12:02:58|0.11715
12:03:00|0.1176
12:03:01|0.11736
12:03:01|0.11735
12:03:03|0.11668
12:03:04|0.11696
12:03:06|0.11681
12:03:06|0.11692
12:03:08|0.11705
12:03:09|0.11704
12:03:10|0.11726
12:03:11|0.11751
12:03:12|0.11734
12:03:13|0.11726
12:03:14|0.11726
12:03:15|0.11708
12:03:16|0.11725
12:03:17|0.11707
12:03:18|0.11721
12:03:19|0.11726
12:03:20|0.11729
12:03:21|0.11735
12:03:22|0.11746
12:03:23|0.11733
12:03:24|0.11757
12:03:25|0.11727
12:03:26|0.11699
12:03:28|0.11694
12:03:29|0.11711
12:03:29|0.11686
12:03:31|0.11683
12:03:31|0.1168
12:03:33|0.11677
12:03:33|0.11653
12:03:34|0.11653
12:03:36|0.11678
12:03:37|0.11678
12:03:38|0.1166
12:03:39|0.11679
12:03:40|0.11676
12:03:42|0.11601
12:03:43|0.11717
12:03:44|0.11698
12:03:45|0.11715
12:03:46|0.11702
12:03:47|0.11683
12:03:48|0.117
12:03:49|0.11714
12:03:50|0.117
12:03:51|0.11715
12:03:52|0.11714
12:03:53|0.11715
12:03:54|0.11722
12:03:55|0.11742
12:03:57|0.11722
12:03:59|0.11715
12:03:59|0.11715
12:04:00|0.117
12:04:02|0.11716
12:04:03|0.11716
12:04:04|0.11703
12:04:04|0.11703
12:04:06|0.11703
12:04:06|0.11716
12:04:08|0.11716
12:04:08|0.11716
12:04:10|0.11725
12:04:11|0.11723
12:04:13|0.11732
12:04:13|0.11733
12:04:14|0.11733
12:04:15|0.11718
12:04:16|0.11728
12:04:17|0.11745
12:04:18|0.11735
12:04:19|0.11725
12:04:20|0.11726
12:04:21|0.1175
12:04:22|0.11738
12:04:23|0.11739
12:04:24|0.1178
12:04:25|0.11768
12:04:26|0.118
12:04:27|0.11812
12:04:28|0.11839
12:04:29|0.11823
12:04:30|0.11837
12:04:31|0.11832
12:04:32|0.11829
12:04:33|0.11845
12:04:34|0.11907
12:04:35|0.11893
12:04:36|0.11893
12:04:37|0.11895
12:04:38|0.11922
12:04:39|0.11932
12:04:40|0.11932
12:04:41|0.11932
12:04:43|0.11929
12:04:43|0.11934
12:04:44|0.11932
12:04:47|0.11933
12:04:47|0.11933
12:04:48|0.11906
12:04:49|0.11934
12:04:50|0.11933
12:04:51|0.11934
12:04:52|0.11949
12:04:53|0.11934
12:04:54|0.11934
12:04:55|0.11948
12:04:56|0.11949
12:04:57|0.11949
12:04:58|0.11934
12:04:59|0.1194
12:05:00|0.1194
12:05:01|0.11935
12:05:02|0.11934
12:05:03|0.11934
12:05:04|0.119
12:05:06|0.11904
12:05:07|0.11922
12:05:07|0.11918
12:05:09|0.11912
12:05:10|0.11921
12:05:11|0.11916
12:05:13|0.11928
12:05:13|0.11928
12:05:14|0.11908
12:05:15|0.11811
12:05:16|0.11792
12:05:17|0.11777
12:05:18|0.11769
12:05:19|0.11728
12:05:20|0.11746
12:05:21|0.11745
12:05:22|0.11783
12:05:23|0.11738
12:05:24|0.11743
12:05:25|0.11727
12:05:26|0.11744
12:05:27|0.11746
12:05:28|0.11762
12:05:29|0.11748
12:05:30|0.11809
12:05:31|0.11827
12:05:32|0.11747
12:05:33|0.11742
12:05:34|0.117
12:05:35|0.11708
12:05:36|0.11708
12:05:38|0.11708
12:05:38|0.1173
12:05:39|0.11731
12:05:41|0.11731
12:05:42|0.11745
12:05:42|0.11731
12:05:44|0.11709
12:05:45|0.11708
12:05:46|0.11701
12:05:47|0.11727
12:05:49|0.11725
12:05:50|0.117
12:05:51|0.117
12:05:52|0.11699
12:05:52|0.117
12:05:54|0.11699
12:05:55|0.117
12:05:56|0.11663
12:05:57|0.11672
12:05:57|0.11695
12:05:59|0.11672
12:06:00|0.11672
12:06:01|0.11699
12:06:02|0.11676
12:06:03|0.117
12:06:05|0.11699
12:06:05|0.11684
12:06:06|0.11684
12:06:07|0.11684
12:06:08|0.11681
12:06:09|0.117
12:06:10|0.11684
12:06:11|0.117
12:06:12|0.117
12:06:13|0.117
12:06:14|0.117
12:06:15|0.117
12:06:16|0.11691
12:06:17|0.11705
12:06:19|0.11695
12:06:20|0.11701
12:06:21|0.11701
12:06:21|0.11701
12:06:23|0.11708
12:06:24|0.11727
12:06:25|0.11727
12:06:27|0.11701
12:06:27|0.11725
12:06:28|0.11707
12:06:30|0.11707
12:06:31|0.11708
12:06:31|0.11708
12:06:32|0.11708
12:06:34|0.11737
12:06:35|0.11746
12:06:36|0.11753
12:06:36|0.11753
12:06:38|0.11753
12:06:40|0.1179
12:06:40|0.1179
12:06:41|0.11799
12:06:42|0.11799
12:06:43|0.11799
12:06:44|0.1181
12:06:45|0.11799
12:06:46|0.11772
12:06:47|0.11767
12:06:48|0.11767
12:06:49|0.11795
12:06:50|0.11792
12:06:52|0.1178
12:06:53|0.1179
12:06:53|0.11763
12:06:55|0.11765
12:06:55|0.11766
12:06:57|0.11727
12:06:59|0.11753
12:06:59|0.11753
12:07:00|0.11762
12:07:01|0.11762
12:07:02|0.11753
12:07:04|0.11744
12:07:05|0.11744
12:07:06|0.11746
12:07:06|0.11743
12:07:08|0.11743
12:07:09|0.11714
12:07:10|0.11714
12:07:10|0.11701
12:07:12|0.11719
12:07:13|0.11708
12:07:13|0.11708
12:07:14|0.11708
12:07:16|0.11701
12:07:17|0.11695
12:07:17|0.11676
12:07:19|0.11708
12:07:20|0.11729
12:07:21|0.11711
12:07:21|0.11708
12:07:23|0.11719
12:07:23|0.11708
12:07:24|0.11715
12:07:26|0.11735
12:07:26|0.11716
12:07:27|0.11733
12:07:29|0.11733
12:07:29|0.11735
12:07:31|0.11733
12:07:31|0.11733
12:07:33|0.11733
12:07:34|0.11733
12:07:35|0.1171
12:07:36|0.1171
12:07:36|0.1171
12:07:38|0.1171
12:07:39|0.1171
12:07:39|0.11709
12:07:41|0.11708
12:07:42|0.11708
12:07:43|0.11708
12:07:43|0.117
12:07:45|0.117
12:07:46|0.1169
12:07:46|0.1169
12:07:47|0.11709
12:07:50|0.11662
12:07:50|0.1166
12:07:51|0.11691
12:07:52|0.11683
12:07:53|0.1169
12:07:54|0.11684
12:07:55|0.11683
12:07:56|0.11681
12:07:57|0.1166
12:07:58|0.11682
12:07:59|0.1166
12:08:00|0.1166
12:08:01|0.1166
12:08:02|0.1166
12:08:03|0.11683
12:08:04|0.1166
12:08:05|0.11677
12:08:07|0.11677
12:08:08|0.11677
12:08:09|0.11689
12:08:10|0.1166
12:08:11|0.1166
12:08:12|0.1165
12:08:13|0.11669
12:08:14|0.11669
12:08:15|0.1168
12:08:16|0.11668
12:08:17|0.11668
12:08:18|0.11665
12:08:19|0.11665
12:08:21|0.11675
12:08:21|0.11668
12:08:22|0.11675
12:08:23|0.11665
12:08:24|0.11665
12:08:25|0.11665
12:08:26|0.11675
12:08:28|0.11652
12:08:29|0.11665
12:08:30|0.11664
12:08:31|0.11689
12:08:32|0.117
12:08:33|0.11695
12:08:34|0.11683
12:08:35|0.11683
12:08:36|0.11708
12:08:37|0.11714
12:08:38|0.11717
12:08:39|0.11721
12:08:40|0.11683
12:08:42|0.11727
12:08:43|0.11726
12:08:44|0.11726
12:08:46|0.11726
12:08:46|0.11726
12:08:47|0.11726
12:08:48|0.11749
12:08:50|0.11745
12:08:52|0.11744
12:08:53|0.1173
12:08:53|0.11727
12:08:54|0.11726
12:08:55|0.11739
12:08:56|0.11726
12:08:57|0.11717
12:08:58|0.1175
12:08:59|0.11728
12:09:01|0.11727
12:09:02|0.11744
12:09:03|0.11733
12:09:04|0.11765
12:09:06|0.11816
12:09:06|0.11826
12:09:08|0.11838
12:09:09|0.11854
12:09:10|0.11836
12:09:11|0.11837
12:09:13|0.11818
12:09:13|0.11843
12:09:15|0.118
12:09:16|0.11796
12:09:17|0.11788
12:09:18|0.11779
12:09:19|0.11788
12:09:20|0.1182
12:09:21|0.11783
12:09:22|0.1183
12:09:23|0.11788
12:09:24|0.11788
12:09:25|0.118
12:09:26|0.11838
12:09:27|0.1186
12:09:28|0.11838
12:09:29|0.1184
12:09:31|0.11861
12:09:31|0.11891
12:09:33|0.11865
12:09:33|0.11847
12:09:34|0.11869
12:09:35|0.11864
12:09:36|0.11908
12:09:38|0.1192
12:09:38|0.1192
12:09:40|0.11917
12:09:41|0.11922
12:09:43|0.11927
12:09:44|0.11906
12:09:44|0.11914
12:09:45|0.1193
12:09:47|0.11922
12:09:48|0.1193
12:09:48|0.11921
12:09:49|0.11953
12:09:51|0.11976
12:09:52|0.12
12:09:53|0.11964
12:09:54|0.11934
12:09:55|0.12018
12:09:56|0.12078
12:09:56|0.12015
12:09:57|0.12027
12:09:58|0.12086
12:10:00|0.12102
12:10:00|0.12134
12:10:03|0.12148
12:10:04|0.12153
12:10:06|0.12171
12:10:06|0.12196
12:10:07|0.12255
12:10:08|0.12278
12:10:10|0.123
12:10:11|0.12298
12:10:12|0.12447
12:10:13|0.12408
12:10:14|0.12379
12:10:15|0.12396
12:10:16|0.12428
12:10:17|0.12402
12:10:18|0.12412
12:10:19|0.12408
12:10:20|0.12444
12:10:21|0.12396
12:10:22|0.12378
12:10:23|0.12382
12:10:24|0.12444
12:10:25|0.12417
12:10:26|0.12414
12:10:27|0.12403
12:10:28|0.12438
12:10:29|0.12367
12:10:30|0.12401
12:10:31|0.12417
12:10:32|0.124
12:10:33|0.12437
12:10:34|0.12416
12:10:35|0.12489
12:10:36|0.12444
12:10:37|0.12443
12:10:39|0.12401
12:10:40|0.12417
12:10:40|0.12444
12:10:41|0.12359
12:10:44|0.12301
12:10:45|0.12416
12:10:45|0.12429
12:10:47|0.124
12:10:48|0.1243
12:10:50|0.1235
12:10:51|0.12404
12:10:51|0.12408
12:10:52|0.12407
12:10:53|0.12419
12:10:55|0.12409
12:10:57|0.1245
12:10:57|0.12459
12:10:59|0.1243
12:10:59|0.12432
12:11:02|0.12463
12:11:02|0.125
12:11:03|0.125
12:11:04|0.12542
12:11:06|0.12457
12:11:07|0.12458
12:11:08|0.1246
12:11:09|0.12515
12:11:10|0.12516
12:11:11|0.12489
12:11:11|0.12482
12:11:13|0.12502
12:11:14|0.12516
12:11:15|0.12549
12:11:15|0.1254
12:11:17|0.12549
12:11:19|0.1254
12:11:19|0.12545
12:11:20|0.12574
12:11:21|0.12688
12:11:22|0.12636
12:11:23|0.12602
12:11:24|0.12663
12:11:25|0.12652
12:11:26|0.12727
12:11:27|0.12688
12:11:28|0.1275
12:11:29|0.12726
12:11:30|0.12735
12:11:31|0.12701
12:11:32|0.12711
12:11:33|0.12701
12:11:34|0.12733
12:11:35|0.12726
12:11:36|0.12695
12:11:37|0.12692
12:11:38|0.12689
12:11:39|0.12661
12:11:40|0.12711
12:11:41|0.12672
12:11:42|0.12583
12:11:43|0.12516
12:11:44|0.12454
12:11:46|0.12483
12:11:47|0.12469
12:11:47|0.1247
12:11:49|0.12473
12:11:49|0.12481
12:11:51|0.12475
12:11:52|0.12473
12:11:53|0.12537
12:11:54|0.12581
12:11:55|0.12554
12:11:56|0.12533
12:11:57|0.12601
12:11:58|0.126
12:11:59|0.1262
12:12:00|0.12658
12:12:01|0.12645
12:12:03|0.12658
12:12:04|0.12662
12:12:05|0.12648
12:12:05|0.12643
12:12:07|0.12675
12:12:07|0.12681
12:12:09|0.12642
12:12:10|0.1269
12:12:10|0.1269
12:12:13|0.12676
12:12:13|0.12661
12:12:14|0.12688
12:12:15|0.12637
12:12:16|0.12575
12:12:17|0.12598
12:12:18|0.12598
12:12:19|0.12606
12:12:20|0.12593
12:12:22|0.12578
12:12:23|0.12597
12:12:24|0.12575
12:12:24|0.12534
12:12:26|0.12558
12:12:27|0.12533
12:12:29|0.12533
12:12:29|0.12533
12:12:30|0.12533
12:12:31|0.12533
12:12:32|0.12533
12:12:33|0.12543
12:12:34|0.12533
12:12:35|0.12534
12:12:36|0.12524
12:12:37|0.12524
12:12:38|0.12521
12:12:39|0.1252
12:12:41|0.12485
12:12:41|0.12478
12:12:42|0.12473
12:12:43|0.1252
12:12:44|0.12558
12:12:47|0.12546
12:12:48|0.12623
12:12:48|0.12565
12:12:51|0.12592
12:12:51|0.12616
12:12:52|0.12682
12:12:54|0.12643
12:12:54|0.12618
12:12:57|0.12689
12:12:57|0.12685
12:12:58|0.127
12:12:59|0.12684
12:13:00|0.12685
12:13:01|0.12684
12:13:02|0.12697
12:13:04|0.12685
12:13:06|0.12692
12:13:07|0.12787
12:13:08|0.12778
12:13:09|0.12567
12:13:10|0.12574
12:13:10|0.12647
12:13:12|0.12581
12:13:13|0.12545
12:13:13|0.12563
12:13:15|0.12491
12:13:16|0.1259
12:13:17|0.12593
12:13:17|0.12587
12:13:18|0.12598
12:13:20|0.12609
12:13:21|0.12545
12:13:22|0.12545
12:13:23|0.12557
12:13:24|0.12556
12:13:25|0.12524
12:13:26|0.12501
12:13:27|0.125
12:13:28|0.125
12:13:29|0.12536
12:13:30|0.125
12:13:31|0.125
12:13:32|0.125
12:13:33|0.12473
12:13:34|0.12466
12:13:36|0.1246
12:13:37|0.12461
12:13:37|0.12455
12:13:38|0.12478
12:13:40|0.1246
12:13:41|0.12474
12:13:42|0.12428
12:13:44|0.12429
12:13:44|0.12393
12:13:45|0.124
12:13:46|0.12398
12:13:47|0.12355
12:13:49|0.12392
12:13:50|0.124
12:13:51|0.12361
12:13:52|0.12362
12:13:54|0.12356
12:13:54|0.12351
12:13:56|0.12379
12:13:58|0.12359
12:13:58|0.1235
12:13:59|0.12362
12:14:00|0.1235
12:14:01|0.1235
12:14:02|0.1235
12:14:03|0.12348
12:14:05|0.1235
12:14:05|0.12349
12:14:07|0.1235
12:14:08|0.12329
12:14:08|0.12334
12:14:10|0.12342
12:14:10|0.12329
12:14:12|0.12342
12:14:14|0.12349
12:14:15|0.12359
12:14:16|0.12351
12:14:16|0.12362
12:14:18|0.12389
12:14:18|0.12394
12:14:19|0.12478
12:14:20|0.12465
12:14:22|0.12497
12:14:22|0.12478
12:14:24|0.12497
12:14:25|0.12481
12:14:26|0.12508
12:14:27|0.12502
12:14:27|0.125
12:14:29|0.12497
12:14:30|0.12513
12:14:31|0.1252
12:14:32|0.12548
12:14:33|0.12522
12:14:34|0.12549
12:14:34|0.12541
12:14:36|0.12546
12:14:36|0.1252
12:14:37|0.12541
12:14:39|0.12532
12:14:39|0.12486
12:14:41|0.12401
12:14:41|0.12308
12:14:42|0.12343
12:14:44|0.12329
12:14:45|0.12366
12:14:45|0.12356
12:14:47|0.12346
12:14:49|0.12366
12:14:50|0.12372
12:14:51|0.12379
12:14:52|0.1241
12:14:53|0.12329
12:14:54|0.12316
12:14:54|0.123
12:14:56|0.12274
12:14:57|0.12221
12:14:58|0.12222
12:14:59|0.12193
12:14:59|0.12148
12:15:00|0.12149
12:15:03|0.1219
12:15:03|0.12141
12:15:04|0.1208
12:15:06|0.12037
12:15:07|0.12022
12:15:08|0.12
12:15:09|0.11892
12:15:10|0.11759
12:15:11|0.11775
12:15:12|0.11775
12:15:13|0.11809
12:15:14|0.1181
12:15:15|0.11775
12:15:16|0.11806
12:15:17|0.11795
12:15:19|0.11858
12:15:19|0.11818
12:15:21|0.11818
12:15:22|0.11819
12:15:23|0.11849
12:15:23|0.11837
12:15:25|0.11852
12:15:27|0.11892
12:15:27|0.11888
12:15:28|0.11834
12:15:29|0.11819
12:15:30|0.11837
12:15:31|0.11807
12:15:32|0.11766
12:15:33|0.11769
12:15:34|0.1177
12:15:35|0.11849
12:15:36|0.11899
12:15:38|0.11868
12:15:38|0.119
12:15:40|0.11873
12:15:41|0.119
12:15:42|0.119
12:15:43|0.11859
12:15:44|0.11891
12:15:45|0.11841
12:15:46|0.11863
12:15:47|0.11853
12:15:47|0.11894
12:15:49|0.11883
12:15:51|0.11863
12:15:52|0.11871
12:15:53|0.11869
12:15:53|0.11864
12:15:54|0.11863
12:15:55|0.11878
12:15:56|0.11882
12:15:57|0.1188
12:15:59|0.11877
12:16:00|0.11898
12:16:00|0.11898
12:16:01|0.11879
12:16:03|0.11877
12:16:04|0.11879
12:16:05|0.11877
12:16:07|0.11878
12:16:08|0.11877
12:16:09|0.11879
12:16:10|0.11879
12:16:11|0.11876
12:16:13|0.11871
12:16:13|0.11863
12:16:14|0.11872
12:16:16|0.11863
12:16:17|0.11871
12:16:18|0.11871
12:16:19|0.11878
12:16:21|0.11878
12:16:21|0.11876
12:16:22|0.11872
12:16:23|0.1187
12:16:24|0.11869
12:16:25|0.11857
12:16:26|0.11871
12:16:28|0.11846
12:16:30|0.11797
12:16:30|0.11833
12:16:31|0.11832
12:16:32|0.11832
12:16:33|0.11833
12:16:34|0.11832
12:16:36|0.118
12:16:37|0.11789
12:16:37|0.11793
12:16:38|0.118
12:16:40|0.11796
12:16:41|0.118
12:16:42|0.11821
12:16:43|0.11821
12:16:44|0.11821
12:16:45|0.1182
12:16:46|0.1182
12:16:46|0.1182
12:16:47|0.11792
12:16:49|0.11792
12:16:50|0.11792
12:16:52|0.11769
12:16:52|0.11769
12:16:53|0.11769
12:16:54|0.11769
12:16:55|0.11784
12:16:57|0.11784
12:16:58|0.11771
12:16:59|0.1177
12:17:00|0.11768
12:17:01|0.118
12:17:01|0.11793
12:17:02|0.11792
12:17:05|0.11799
12:17:05|0.11815
12:17:06|0.11815
12:17:07|0.11816
12:17:08|0.11833
12:17:09|0.11821
12:17:10|0.11822
12:17:11|0.11833
12:17:12|0.11821
12:17:13|0.11837
12:17:15|0.11837
12:17:16|0.11842
12:17:17|0.11842
12:17:18|0.11854
12:17:18|0.11863
12:17:20|0.11868
12:17:21|0.11868
12:17:22|0.11868
12:17:22|0.11873
12:17:24|0.11868
12:17:24|0.11868
12:17:25|0.11868
12:17:27|0.11869
12:17:28|0.11878
12:17:29|0.11871
12:17:30|0.11878
12:17:32|0.11895
12:17:32|0.11923
12:17:33|0.11923
12:17:34|0.11926
12:17:35|0.11966
12:17:36|0.11966
12:17:37|0.11966
12:17:38|0.11947
12:17:39|0.11996
12:17:40|0.11968
12:17:41|0.12024
12:17:42|0.12029
12:17:43|0.12
12:17:44|0.1203
12:17:45|0.1203
12:17:46|0.12024
12:17:47|0.12031
12:17:48|0.1203
12:17:49|0.12002
12:17:51|0.11917
12:17:52|0.11904
12:17:53|0.11879
12:17:54|0.11889
12:17:55|0.11965
12:17:55|0.11939
12:17:57|0.11945
12:17:58|0.11966
12:17:59|0.11999
12:18:00|0.11957
12:18:00|0.11963
12:18:01|0.11912
12:18:03|0.11901
12:18:05|0.11885
12:18:06|0.11866
12:18:07|0.11884
12:18:08|0.11888
12:18:09|0.11888
12:18:10|0.11888
12:18:12|0.11903
12:18:12|0.11962
12:18:14|0.11961
12:18:14|0.11926
12:18:16|0.11973
12:18:16|0.11952
12:18:18|0.11971
12:18:18|0.11965
12:18:20|0.11949
12:18:21|0.11949
12:18:22|0.11949
12:18:23|0.11949
12:18:24|0.11971
12:18:26|0.11954
12:18:27|0.11949
12:18:28|0.11955
12:18:29|0.11949
12:18:30|0.11925
12:18:31|0.1195
12:18:32|0.11971
12:18:32|0.11967
12:18:33|0.11933
12:18:34|0.11966
12:18:35|0.11941
12:18:36|0.11941
12:18:38|0.1195
12:18:39|0.119
12:18:39|0.11902
12:18:41|0.11888
12:18:41|0.11832
12:18:43|0.1183
12:18:44|0.11808
12:18:45|0.11813
12:18:46|0.11794
12:18:47|0.11769
12:18:47|0.11773
12:18:49|0.11801
12:18:50|0.11841
12:18:51|0.1181
12:18:52|0.11761
12:18:53|0.11766
12:18:54|0.11773
12:18:56|0.11804
12:18:56|0.11779
12:18:58|0.11797
12:18:59|0.11797
12:19:00|0.1181
12:19:01|0.11797
12:19:02|0.11801
12:19:03|0.11799
12:19:04|0.118
12:19:05|0.118
12:19:06|0.11803
12:19:07|0.11802
12:19:08|0.11801
12:19:09|0.11811
12:19:10|0.11813
12:19:11|0.11826
12:19:12|0.1184
12:19:14|0.11818
12:19:15|0.11837
12:19:16|0.11798
12:19:17|0.11813
12:19:17|0.11826
12:19:18|0.11813
12:19:20|0.11813
12:19:21|0.11813
12:19:21|0.11826
12:19:22|0.11826
12:19:23|0.11826
12:19:24|0.11826
12:19:25|0.11826
12:19:26|0.11826
12:19:27|0.11866
12:19:28|0.11866
12:19:29|0.11855
12:19:30|0.11826
12:19:31|0.11854
12:19:32|0.11854
12:19:34|0.11854
12:19:35|0.11855
12:19:35|0.11828
12:19:36|0.11828
12:19:37|0.11828
12:19:39|0.11828
12:19:39|0.11828
12:19:40|0.11827
12:19:41|0.11826
12:19:42|0.11853
12:19:43|0.11779
12:19:44|0.11825
12:19:45|0.11825
12:19:46|0.11825
12:19:48|0.11825
12:19:49|0.11825
12:19:50|0.11825
12:19:51|0.11825
12:19:52|0.11825
12:19:54|0.11825
12:19:55|0.11839
12:19:56|0.11825
12:19:57|0.11825
12:19:58|0.11846
12:20:00|0.11839
12:20:00|0.11825
12:20:01|0.11825
12:20:02|0.11825
12:20:04|0.11825
12:20:05|0.11825
12:20:05|0.11839
12:20:07|0.11825
12:20:08|0.11825
12:20:09|0.11825
12:20:10|0.11838
12:20:11|0.11838
12:20:13|0.11825
12:20:13|0.11825
12:20:15|0.11825
12:20:15|0.1185
12:20:16|0.1185
12:20:17|0.11825
12:20:18|0.11825
12:20:20|0.1183
12:20:20|0.11826
12:20:21|0.11826
12:20:23|0.11826
12:20:24|0.1183
12:20:25|0.1183
12:20:25|0.11841
12:20:27|0.11862
12:20:27|0.11862
12:20:29|0.11862
12:20:29|0.11862
12:20:30|0.11862
12:20:31|0.11831
12:20:33|0.11772
12:20:33|0.11733
12:20:35|0.11728
12:20:35|0.11854
12:20:37|0.11816
12:20:37|0.11802
12:20:38|0.11812
12:20:39|0.11827
12:20:41|0.11814
12:20:42|0.11813
12:20:42|0.11841
12:20:44|0.118
12:20:45|0.11808
12:20:46|0.11808
12:20:47|0.11802
12:20:48|0.11817
12:20:49|0.11818
12:20:50|0.11784
12:20:51|0.11784
12:20:52|0.11756
12:20:54|0.11794
12:20:55|0.11794
12:20:56|0.11783
12:20:58|0.11816
12:20:59|0.11808
12:20:59|0.11853
12:21:01|0.11853
12:21:03|0.11813
12:21:04|0.11792
12:21:05|0.11808
12:21:06|0.11783
12:21:07|0.11784
12:21:09|0.11758
12:21:10|0.11758
12:21:11|0.11758
12:21:11|0.11765
12:21:13|0.11792
12:21:13|0.1182
12:21:14|0.1182
12:21:15|0.11832
12:21:16|0.11822
12:21:17|0.1182
12:21:18|0.11826
12:21:19|0.11846
12:21:21|0.1182
12:21:22|0.1182
12:21:22|0.11803
12:21:24|0.11802
12:21:25|0.11775
12:21:25|0.11798
12:21:26|0.11794
12:21:27|0.11794
12:21:29|0.11794
12:21:29|0.11786
12:21:30|0.11821
12:21:31|0.11816
12:21:32|0.11816
12:21:33|0.11818
12:21:34|0.11818
12:21:35|0.11818
12:21:37|0.11796
12:21:37|0.11781
12:21:38|0.11813
12:21:39|0.11811
12:21:41|0.1179
12:21:42|0.1179
12:21:43|0.1179
12:21:44|0.11785
12:21:45|0.11785
12:21:46|0.11786
12:21:47|0.11786
12:21:48|0.11785
12:21:49|0.11809
12:21:50|0.11809
12:21:51|0.11769
12:21:52|0.11773
12:21:54|0.11773
12:21:54|0.11773
12:21:56|0.11768
12:21:57|0.11768
12:21:58|0.11807
12:21:58|0.11768
12:22:00|0.11797
12:22:01|0.11797
12:22:01|0.11744
12:22:02|0.11742
12:22:04|0.11811
12:22:04|0.1181
12:22:06|0.11758
12:22:07|0.11758
12:22:08|0.11758
12:22:09|0.11775
12:22:10|0.11775
12:22:11|0.11765
12:22:12|0.11765
12:22:13|0.1176
12:22:14|0.1176
12:22:15|0.1176
12:22:16|0.1175
12:22:17|0.1175
12:22:19|0.11746
12:22:19|0.11746
12:22:20|0.11765
12:22:21|0.11759
12:22:22|0.1175
12:22:23|0.1176
12:22:24|0.1178
12:22:25|0.1176
12:22:26|0.11759
12:22:27|0.11759
12:22:29|0.11759
12:22:29|0.11789
12:22:30|0.11763
12:22:31|0.11759
12:22:32|0.11815
12:22:33|0.11834
12:22:34|0.11882
12:22:35|0.11844
12:22:36|0.11833
12:22:38|0.11833
12:22:38|0.11873
12:22:39|0.1187
12:22:40|0.11848
12:22:41|0.11848
12:22:42|0.11848
12:22:44|0.11898
12:22:45|0.11864
12:22:46|0.11864
12:22:46|0.11834
12:22:47|0.11871
12:22:48|0.11872
12:22:49|0.11874
12:22:50|0.11897
12:22:51|0.11872
12:22:52|0.119
12:22:53|0.119
12:22:55|0.11869
12:22:56|0.11895
12:22:57|0.11895
12:22:58|0.11895
12:22:59|0.119
12:23:00|0.11898
12:23:01|0.11898
12:23:02|0.119
12:23:04|0.11884
12:23:05|0.11884
12:23:05|0.11898
12:23:07|0.11883
12:23:08|0.11888
12:23:10|0.119
12:23:11|0.11926
12:23:11|0.11954
12:23:12|0.11964
12:23:14|0.11964
12:23:15|0.11939
12:23:17|0.11941
12:23:17|0.11941
12:23:19|0.11964
12:23:19|0.11941
12:23:20|0.11903
12:23:21|0.11817
12:23:22|0.11829
12:23:23|0.11815
12:23:24|0.118
12:23:25|0.11839
12:23:26|0.11827
12:23:27|0.11829
12:23:29|0.11862
12:23:29|0.11862
12:23:30|0.11864
12:23:32|0.11855
12:23:33|0.11847
12:23:34|0.11855
12:23:35|0.11855
12:23:36|0.11888
12:23:37|0.11888
12:23:38|0.11915
12:23:39|0.11887
12:23:40|0.11961
12:23:41|0.11931
12:23:43|0.11951
12:23:44|0.1195
12:23:46|0.11943
12:23:47|0.11934
12:23:48|0.11987
12:23:48|0.11987
12:23:49|0.11988
12:23:50|0.11954
12:23:52|0.11986
12:23:53|0.11986
12:23:53|0.12
12:23:54|0.11986
12:23:55|0.11977
12:23:56|0.11972
12:23:58|0.12
12:23:58|0.11998
12:24:00|0.12
12:24:01|0.11986
12:24:02|0.11999
12:24:04|0.12
12:24:05|0.12034
12:24:07|0.12
12:24:07|0.11999
12:24:09|0.12
12:24:10|0.12
12:24:11|0.11999
12:24:12|0.12
12:24:13|0.12
12:24:14|0.12
12:24:16|0.12025
12:24:16|0.12032
12:24:18|0.12033
12:24:19|0.12032
12:24:19|0.12032
12:24:20|0.12032
12:24:22|0.12032
12:24:23|0.12009
12:24:23|0.12023
12:24:25|0.12009
12:24:25|0.12043
12:24:26|0.12031
12:24:27|0.12031
12:24:28|0.12031
12:24:29|0.12018
12:24:30|0.12046
12:24:31|0.12047
12:24:33|0.12047
12:24:33|0.12088
12:24:34|0.12069
12:24:35|0.12096
12:24:37|0.12094
12:24:37|0.12093
12:24:39|0.12093
12:24:39|0.12076
12:24:40|0.12093
12:24:41|0.121
12:24:43|0.12099
12:24:43|0.12107
12:24:44|0.12107
12:24:46|0.1212
12:24:47|0.12132
12:24:48|0.12132
12:24:49|0.12143
12:24:50|0.12122
12:24:51|0.1215
12:24:52|0.1215
12:24:53|0.12143
12:24:54|0.12145
12:24:55|0.1215
12:24:56|0.12147
12:24:57|0.12153
12:24:59|0.12199
12:25:00|0.12171
12:25:02|0.1225
12:25:03|0.12259
12:25:04|0.1225
12:25:05|0.12303
12:25:06|0.12382
12:25:07|0.12384
12:25:08|0.12363
12:25:09|0.12309
12:25:11|0.12295
12:25:12|0.12272
12:25:13|0.12282
12:25:13|0.12295
12:25:14|0.12292
12:25:15|0.12295
12:25:16|0.12301
12:25:17|0.12301
12:25:19|0.12358
12:25:20|0.12359
12:25:20|0.12408
12:25:22|0.12418
12:25:23|0.12412
12:25:23|0.12408
12:25:24|0.12408
12:25:25|0.12403
12:25:26|0.12424
12:25:28|0.12443
12:25:28|0.12424
12:25:29|0.12424
12:25:30|0.12424
12:25:32|0.12429
12:25:33|0.124
12:25:34|0.12425
12:25:35|0.12375
12:25:36|0.124
12:25:37|0.12424
12:25:39|0.12418
12:25:39|0.12451
12:25:41|0.12424
12:25:41|0.124
12:25:42|0.12424
12:25:44|0.12398
12:25:44|0.12404
12:25:45|0.12404
12:25:46|0.12372
12:25:47|0.12197
12:25:48|0.12201
12:25:50|0.12197
12:25:51|0.12326
12:25:52|0.12326
12:25:53|0.12299
12:25:54|0.12271
12:25:55|0.12271
12:25:56|0.12234
12:25:56|0.12294
12:25:58|0.12271
12:26:00|0.123
12:26:00|0.12295
12:26:01|0.12299
12:26:02|0.12294
12:26:03|0.123
12:26:05|0.123
12:26:06|0.123
12:26:07|0.12309
12:26:07|0.12301
12:26:10|0.12293
12:26:10|0.12281
12:26:11|0.12295
12:26:12|0.12295
12:26:13|0.12281
12:26:14|0.12286
12:26:15|0.1226
12:26:16|0.12253
12:26:17|0.1216
12:26:18|0.1219
12:26:20|0.12116
12:26:22|0.12045
12:26:22|0.12045
12:26:23|0.121
12:26:24|0.12101
12:26:25|0.12098
12:26:27|0.121
12:26:28|0.121
12:26:29|0.121
12:26:29|0.121
12:26:31|0.12037
12:26:32|0.12035
12:26:33|0.12034
12:26:34|0.12034
12:26:35|0.12018
12:26:35|0.1201
12:26:38|0.12027
12:26:39|0.12061
12:26:40|0.12061
12:26:40|0.12055
12:26:41|0.12055
12:26:43|0.12055
12:26:44|0.12036
12:26:45|0.12013
12:26:45|0.12036
12:26:47|0.12062
12:26:48|0.12067
12:26:49|0.12054
12:26:50|0.12061
12:26:51|0.12061
12:26:52|0.12061
12:26:54|0.12093
12:26:54|0.12096
12:26:55|0.12096
12:26:56|0.121
12:26:57|0.121
12:26:59|0.12091
12:26:59|0.12147
12:27:01|0.12206
12:27:02|0.12206
12:27:03|0.12172
12:27:04|0.12169
12:27:05|0.12205
12:27:07|0.12196
12:27:08|0.12166
12:27:09|0.12186
12:27:10|0.12186
12:27:11|0.12201
12:27:11|0.12205
12:27:13|0.12205
12:27:14|0.12205
12:27:14|0.12252
12:27:16|0.12215
12:27:17|0.1225
12:27:18|0.12227
12:27:19|0.12223
12:27:19|0.12246
12:27:21|0.12218
12:27:22|0.12233
12:27:23|0.12216
12:27:24|0.12212
12:27:24|0.12216
12:27:26|0.12212
12:27:27|0.12206
12:27:28|0.12214
12:27:28|0.12193
12:27:30|0.12203
12:27:31|0.12216
12:27:32|0.12215
12:27:34|0.12216
12:27:34|0.12216
12:27:35|0.12216
12:27:36|0.12217
12:27:37|0.12216
12:27:38|0.12241
12:27:39|0.12222
12:27:41|0.12232
12:27:42|0.12253
12:27:43|0.12281
12:27:44|0.123
12:27:45|0.123
12:27:45|0.123
12:27:47|0.12363
12:27:47|0.12371
12:27:48|0.12342
12:27:50|0.12328
12:27:50|0.12379
12:27:52|0.12416
12:27:52|0.12359
12:27:54|0.12416
12:27:54|0.12416
12:27:57|0.12375
12:27:57|0.12344
12:27:58|0.12311
12:28:00|0.12372
12:28:02|0.12397
12:28:03|0.12405
12:28:03|0.12369
12:28:04|0.12399
12:28:05|0.1242
12:28:06|0.12421
12:28:07|0.12393
12:28:08|0.1232
12:28:09|0.12372
12:28:10|0.12387
12:28:12|0.12318
12:28:13|0.12327
12:28:13|0.12359
12:28:14|0.1229
12:28:15|0.12316
12:28:16|0.12269
12:28:18|0.12282
12:28:18|0.12307
12:28:20|0.12313
12:28:20|0.1232
12:28:21|0.12298
12:28:22|0.123
12:28:23|0.12305
12:28:25|0.12341
12:28:26|0.1235
12:28:27|0.12298
12:28:28|0.12321
12:28:29|0.12321
12:28:30|0.12321
12:28:31|0.12295
12:28:32|0.12296
12:28:33|0.12324
12:28:34|0.12319
12:28:35|0.12319
12:28:36|0.12318
12:28:37|0.12289
12:28:38|0.12289
12:28:39|0.12325
12:28:41|0.1235
12:28:41|0.12315
12:28:42|0.12347
12:28:43|0.1235
12:28:44|0.12322
12:28:45|0.12323
12:28:46|0.1235
12:28:47|0.12344
12:28:48|0.1238
12:28:49|0.1239
12:28:50|0.12341
12:28:51|0.12376
12:28:52|0.12388
12:28:53|0.12372
12:28:54|0.1239
12:28:55|0.12405
12:28:56|0.12405
12:28:57|0.1238
12:28:58|0.1241
12:28:59|0.124
12:29:01|0.1238
12:29:02|0.12399
12:29:02|0.12413
12:29:05|0.12414
12:29:06|0.12405
12:29:08|0.12414
12:29:08|0.12415
12:29:10|0.12415
12:29:11|0.12415
12:29:12|0.124
12:29:14|0.12332
12:29:14|0.12368
12:29:16|0.12335
12:29:16|0.12331
12:29:18|0.12332
12:29:19|0.12335
12:29:20|0.124
12:29:20|0.12382
12:29:21|0.12362
12:29:22|0.1241
12:29:24|0.1241
12:29:24|0.12407
12:29:25|0.12412
12:29:26|0.1241
12:29:28|0.12374
12:29:28|0.12414
12:29:29|0.12407
12:29:30|0.12374
12:29:31|0.12355
12:29:32|0.12368
12:29:33|0.12366
12:29:34|0.12374
12:29:35|0.1233
12:29:37|0.122
12:29:38|0.12218
12:29:39|0.12201
12:29:39|0.12166
12:29:40|0.12154
12:29:41|0.12111
12:29:42|0.12109
12:29:43|0.12108
12:29:44|0.12143
12:29:45|0.12101
12:29:46|0.12101
12:29:48|0.12132
12:29:49|0.12137
12:29:49|0.12147
12:29:50|0.1226
12:29:51|0.12212
12:29:52|0.12223
12:29:54|0.12203
12:29:54|0.1225
12:29:56|0.12249
12:29:56|0.12274
12:29:57|0.123
12:29:58|0.123
12:30:00|0.1229
12:30:01|0.123
12:30:02|0.123
12:30:03|0.123
12:30:04|0.123
12:30:05|0.12301
12:30:07|0.12355
12:30:07|0.12352
12:30:09|0.12333
12:30:10|0.12333
12:30:11|0.12352
12:30:12|0.12353
12:30:13|0.12353
12:30:14|0.12353
12:30:16|0.12333
12:30:17|0.12349
12:30:18|0.12345
12:30:18|0.12339
12:30:20|0.12321
12:30:21|0.12347
12:30:21|0.12347
12:30:23|0.12347
12:30:23|0.12301
12:30:24|0.12302
12:30:26|0.123
12:30:27|0.12321
12:30:28|0.12334
12:30:29|0.12334
12:30:30|0.12345
12:30:31|0.12345
12:30:32|0.12319
12:30:33|0.12342
12:30:34|0.12251
12:30:35|0.12235
12:30:36|0.122
12:30:37|0.12273
12:30:38|0.12225
12:30:39|0.12182
12:30:40|0.12199
12:30:41|0.12151
12:30:42|0.12151
12:30:43|0.12176
12:30:44|0.12101
12:30:45|0.12102
12:30:46|0.12116
12:30:47|0.12134
12:30:48|0.12148
12:30:49|0.12148
12:30:51|0.12171
12:30:52|0.12178
12:30:53|0.1222
12:30:54|0.12233
12:30:55|0.12216
12:30:55|0.12216
12:30:57|0.12216
12:30:58|0.12217
12:30:59|0.12217
12:31:01|0.12217
12:31:01|0.12217
12:31:03|0.12229
12:31:05|0.12222
12:31:05|0.12201
12:31:07|0.12191
12:31:07|0.12191
12:31:09|0.12201
12:31:09|0.12235
12:31:11|0.12235
12:31:12|0.12228
12:31:14|0.12177
12:31:14|0.12204
12:31:15|0.1226
12:31:16|0.12276
12:31:17|0.12246
12:31:18|0.12279
12:31:19|0.12279
12:31:20|0.12298
12:31:21|0.12261
12:31:22|0.1224
12:31:23|0.12245
12:31:25|0.12278
12:31:25|0.12258
12:31:27|0.12244
12:31:27|0.12266
12:31:28|0.12234
12:31:30|0.12269
12:31:30|0.12247
12:31:31|0.12246
12:31:33|0.12244
12:31:34|0.12244
12:31:35|0.12269
12:31:35|0.12259
12:31:36|0.12259
12:31:38|0.12286
12:31:39|0.12294
12:31:40|0.12285
12:31:40|0.12298
12:31:42|0.12299
12:31:43|0.123
12:31:43|0.12329
12:31:45|0.12355
12:31:45|0.12338
12:31:47|0.12348
12:31:48|0.12377
12:31:49|0.1235
12:31:49|0.12376
12:31:51|0.12389
12:31:52|0.12389
12:31:53|0.1242
12:31:54|0.12389
12:31:54|0.12418
12:31:56|0.12464
12:31:57|0.12468
12:31:58|0.12499
12:31:59|0.125
12:31:59|0.125
12:32:01|0.12567
12:32:01|0.12563
12:32:03|0.126
12:32:05|0.12615
12:32:06|0.12682
12:32:08|0.12683
12:32:08|0.12631
12:32:09|0.1263
12:32:11|0.12707
12:32:11|0.12732
12:32:13|0.12726
12:32:14|0.12715
12:32:15|0.12746
12:32:15|0.12735
12:32:17|0.12701
12:32:18|0.12662
12:32:19|0.12642
12:32:20|0.12679
12:32:21|0.12674
12:32:22|0.12696
12:32:24|0.12674
12:32:24|0.12699
12:32:26|0.12685
12:32:26|0.12701
12:32:27|0.127
12:32:28|0.12718
12:32:30|0.12678
12:32:30|0.12677
12:32:31|0.12681
12:32:32|0.12681
12:32:34|0.12681
12:32:35|0.12677
12:32:36|0.12679
12:32:37|0.12649
12:32:38|0.12664
12:32:40|0.1267
12:32:41|0.12713
12:32:41|0.12725
12:32:42|0.12728
12:32:43|0.12716
12:32:44|0.12746
12:32:45|0.12789
12:32:46|0.12798
12:32:47|0.12759
12:32:49|0.12774
12:32:50|0.12742
12:32:51|0.12764
12:32:52|0.12753
12:32:53|0.12773
12:32:53|0.12757
12:32:55|0.12758
12:32:56|0.1277
12:32:57|0.1281
12:32:58|0.12808
12:32:59|0.12862
12:33:00|0.12818
12:33:01|0.12844
12:33:02|0.12851
12:33:03|0.12851
12:33:04|0.12862
12:33:06|0.1287
12:33:07|0.1287
12:33:08|0.12885
12:33:10|0.12879
12:33:11|0.1288
12:33:12|0.12808
12:33:13|0.12854
12:33:14|0.1286
12:33:15|0.12812
12:33:16|0.12825
12:33:18|0.12842
12:33:19|0.12842
12:33:19|0.12874
12:33:20|0.12838
12:33:21|0.12842
12:33:23|0.12841
12:33:24|0.12829
12:33:25|0.12837
12:33:26|0.12862
12:33:27|0.12877
12:33:27|0.12877
12:33:29|0.12848
12:33:29|0.12828
12:33:30|0.1285
12:33:32|0.12838
12:33:33|0.12845
12:33:33|0.12849
12:33:34|0.12842
12:33:36|0.12826
12:33:37|0.12825
12:33:37|0.12848
12:33:39|0.1285
12:33:39|0.12845
12:33:40|0.12826
12:33:41|0.12825
12:33:42|0.12825
12:33:44|0.1283
12:33:45|0.12825
12:33:46|0.1283
12:33:47|0.12825
12:33:48|0.12825
12:33:50|0.12752
12:33:50|0.12753
12:33:51|0.12734
12:33:52|0.12785
12:33:53|0.127
12:33:54|0.12719
12:33:55|0.127
12:33:56|0.127
12:33:57|0.12699
12:33:58|0.12662
12:33:59|0.12698
12:34:00|0.12678
12:34:02|0.12664
12:34:02|0.12682
12:34:03|0.12661
12:34:04|0.12713
12:34:06|0.12787
12:34:07|0.12791
12:34:08|0.12717
12:34:10|0.12763
12:34:11|0.12772
12:34:11|0.12825
12:34:12|0.12795
12:34:13|0.12826
12:34:15|0.12807
12:34:17|0.12829
12:34:17|0.12823
12:34:18|0.12849
12:34:20|0.12811
12:34:20|0.12795
12:34:21|0.12754
12:34:23|0.12786
12:34:23|0.12765
12:34:25|0.12749
12:34:26|0.12747
12:34:27|0.12708
12:34:29|0.12685
12:34:29|0.12683
12:34:31|0.12691
12:34:32|0.12731
12:34:33|0.12693
12:34:33|0.12764
12:34:35|0.12759
12:34:36|0.12723
12:34:37|0.12737
12:34:37|0.12735
12:34:38|0.12737
12:34:40|0.12735
12:34:41|0.12719
12:34:41|0.1273
12:34:42|0.12767
12:34:43|0.12731
12:34:45|0.12741
12:34:46|0.1278
12:34:46|0.12807
12:34:47|0.12794
12:34:48|0.12806
12:34:49|0.12851
12:34:51|0.12833
12:34:51|0.12851
12:34:53|0.1286
12:34:54|0.12841
12:34:55|0.12857
12:34:56|0.12839
12:34:57|0.12883
12:34:58|0.12841
12:34:59|0.12841
12:35:00|0.12841
12:35:01|0.12829
12:35:02|0.128
12:35:03|0.12773
12:35:04|0.128
12:35:05|0.128
12:35:07|0.12849
12:35:08|0.12849
12:35:09|0.12846
12:35:10|0.1286
12:35:11|0.12876
12:35:12|0.12898
12:35:13|0.12884
12:35:14|0.129
12:35:16|0.129
12:35:17|0.129
12:35:18|0.12927
12:35:19|0.1295
12:35:20|0.12987
12:35:21|0.12976
12:35:22|0.12988
12:35:23|0.13
12:35:24|0.12973
12:35:25|0.12951
12:35:26|0.13002
12:35:27|0.13014
12:35:28|0.12973
12:35:29|0.12975
12:35:30|0.13005
12:35:31|0.13089
12:35:32|0.1313
12:35:33|0.13137
12:35:34|0.13137
12:35:35|0.13138
12:35:36|0.13116
12:35:37|0.13138
12:35:38|0.13133
12:35:39|0.13184
12:35:40|0.13185
12:35:41|0.13149
12:35:42|0.13175
12:35:43|0.13172
12:35:44|0.13123
12:35:45|0.13125
12:35:46|0.13158
12:35:47|0.1317
12:35:48|0.132
12:35:50|0.132
12:35:50|0.1318
12:35:51|0.13196
12:35:52|0.13197
12:35:53|0.1318
12:35:55|0.13196
12:35:55|0.13198
12:35:56|0.132
12:35:58|0.132
12:35:58|0.132
12:36:00|0.132
12:36:00|0.132
12:36:01|0.13181
12:36:02|0.132
12:36:04|0.13299
12:36:05|0.13326
12:36:06|0.134
12:36:07|0.13328
12:36:08|0.13325
12:36:09|0.13314
12:36:10|0.13354
12:36:11|0.1335
12:36:12|0.13399
12:36:13|0.13391
12:36:14|0.13392
12:36:15|0.13365
12:36:16|0.134
12:36:18|0.1338
12:36:18|0.13355
12:36:20|0.13337
12:36:21|0.134
12:36:22|0.134
12:36:23|0.13432
12:36:24|0.13447
12:36:25|0.13478
12:36:26|0.13451
12:36:27|0.13423
12:36:28|0.13486
12:36:29|0.13499
12:36:30|0.13514
12:36:31|0.13597
12:36:32|0.13556
12:36:33|0.13597
12:36:34|0.136
12:36:35|0.13643
12:36:36|0.1365
12:36:37|0.1365
12:36:38|0.13698
12:36:39|0.13631
12:36:40|0.13649
12:36:41|0.13552
12:36:42|0.13623
12:36:43|0.13622
12:36:44|0.1362
12:36:45|0.13676
12:36:47|0.13662
12:36:47|0.13665
12:36:49|0.1366
12:36:50|0.13776
12:36:51|0.13873
12:36:52|0.13841
12:36:53|0.13826
12:36:54|0.13868
12:36:55|0.13852
12:36:56|0.138
12:36:57|0.13825
12:36:58|0.13872
12:36:59|0.13941
12:37:00|0.1377
12:37:01|0.138
12:37:02|0.13928
12:37:03|0.1396
12:37:04|0.13987
12:37:05|0.14
12:37:06|0.14043
12:37:07|0.14102
12:37:08|0.141
12:37:10|0.14148
12:37:11|0.14103
12:37:12|0.14103
12:37:13|0.1402
12:37:15|0.13904
12:37:15|0.1392
12:37:17|0.13786
12:37:18|0.13899
12:37:19|0.13796
12:37:20|0.13621
12:37:21|0.13512
12:37:22|0.13613
12:37:23|0.13655
12:37:24|0.13688
12:37:25|0.13791
12:37:26|0.13741
12:37:27|0.13675
12:37:28|0.13672
12:37:29|0.13601
12:37:30|0.13655
12:37:31|0.13567
12:37:32|0.13534
12:37:33|0.13533
12:37:34|0.13565
12:37:36|0.13456
12:37:36|0.13465
12:37:37|0.13461
12:37:39|0.13531
12:37:40|0.13549
12:37:41|0.13536
12:37:42|0.13507
12:37:43|0.13621
12:37:43|0.13409
12:37:44|0.13421
12:37:46|0.135
12:37:47|0.13558
12:37:47|0.13558
12:37:49|0.13578
12:37:50|0.13563
12:37:51|0.1355
12:37:51|0.13571
12:37:52|0.13625
12:37:53|0.13671
12:37:55|0.13682
12:37:56|0.137
12:37:57|0.13694
12:37:57|0.13682
12:37:59|0.13633
12:38:00|0.13633
12:38:01|0.13669
12:38:03|0.136
12:38:03|0.13669
12:38:04|0.137
12:38:05|0.13687
12:38:06|0.13687
12:38:08|0.13642
12:38:09|0.13698
12:38:11|0.13715
12:38:12|0.13765
12:38:13|0.13787
12:38:14|0.13782
12:38:15|0.13884
12:38:16|0.139
12:38:17|0.138
12:38:18|0.13846
12:38:19|0.13849
12:38:20|0.13735
12:38:21|0.13734
12:38:22|0.13735
12:38:23|0.13734
12:38:24|0.13752
12:38:25|0.13735
12:38:26|0.13737
12:38:27|0.13734
12:38:28|0.13696
12:38:29|0.13665
12:38:30|0.13738
12:38:31|0.13761
12:38:32|0.137
12:38:33|0.13735
12:38:34|0.138
12:38:35|0.13824
12:38:36|0.13856
12:38:37|0.13933
12:38:38|0.13949
12:38:39|0.13964
12:38:40|0.13907
12:38:41|0.13946
12:38:42|0.13998
12:38:43|0.14003
12:38:44|0.14007
12:38:45|0.13982
12:38:46|0.13904
12:38:47|0.13916
12:38:48|0.13881
12:38:49|0.13887
12:38:50|0.13849
12:38:51|0.13884
12:38:52|0.13907
12:38:54|0.13928
12:38:54|0.13928
12:38:55|0.13949
12:38:57|0.13929
12:38:58|0.13906
12:38:59|0.13929
12:39:00|0.13858
12:39:01|0.13871
12:39:02|0.13803
12:39:03|0.13855
12:39:04|0.138
12:39:05|0.13804
12:39:06|0.13779
12:39:07|0.13827
12:39:08|0.13803
12:39:09|0.1372
12:39:10|0.1374
12:39:11|0.13659
12:39:12|0.13709
12:39:13|0.137
12:39:14|0.13749
12:39:15|0.137
12:39:17|0.13778
12:39:18|0.13979
12:39:19|0.13878
12:39:20|0.13877
12:39:22|0.1387
12:39:23|0.13935
12:39:24|0.13734
12:39:25|0.13867
12:39:25|0.13996
12:39:27|0.13971
12:39:29|0.13898
12:39:29|0.13914
12:39:30|0.13962
12:39:32|0.13973
12:39:33|0.13998
12:39:33|0.14
12:39:34|0.14057
12:39:35|0.14048
12:39:37|0.14018
12:39:37|0.14063
12:39:39|0.14104
12:39:39|0.14162
12:39:41|0.14168
12:39:42|0.14124
12:39:43|0.14117
12:39:44|0.14183
12:39:44|0.14125
12:39:45|0.14127
12:39:47|0.1416
12:39:47|0.14161
12:39:49|0.14112
12:39:50|0.14117
12:39:51|0.14095
12:39:53|0.14094
12:39:53|0.14104
12:39:54|0.14076
12:39:55|0.14082
12:39:56|0.14108
12:39:57|0.14061
12:39:58|0.14112
12:39:59|0.14099
12:40:00|0.14082
12:40:01|0.14079
12:40:02|0.1408
12:40:03|0.14079
12:40:04|0.14102
12:40:05|0.14117
12:40:06|0.14117
12:40:07|0.14079
12:40:08|0.1409
12:40:09|0.14091
12:40:10|0.1409
12:40:12|0.14053
12:40:14|0.14061
12:40:15|0.14014
12:40:15|0.14012
12:40:17|0.14
12:40:18|0.14023
12:40:19|0.14026
12:40:20|0.14
12:40:21|0.14
12:40:23|0.13976
12:40:24|0.1393
12:40:25|0.13931
12:40:26|0.13908
12:40:27|0.13843
12:40:28|0.1389
12:40:29|0.13871
12:40:30|0.13836
12:40:31|0.13836
12:40:32|0.13794
12:40:34|0.13741
12:40:34|0.13819
12:40:36|0.13816
12:40:36|0.13741
12:40:38|0.13614
12:40:39|0.13681
12:40:40|0.13667
12:40:41|0.13695
12:40:42|0.13696
12:40:43|0.13693
12:40:44|0.13681
12:40:45|0.13695
12:40:46|0.13726
12:40:48|0.1369
12:40:49|0.13667
12:40:49|0.13709
12:40:51|0.13716
12:40:52|0.13752
12:40:53|0.13705
12:40:54|0.13744
12:40:55|0.13764
12:40:56|0.13741
12:40:57|0.13766
12:40:58|0.13785
12:40:59|0.13762
12:41:00|0.1378
12:41:01|0.13764
12:41:02|0.13787
12:41:03|0.13752
12:41:05|0.13763
12:41:06|0.1374
12:41:07|0.1374
12:41:08|0.1374
12:41:09|0.1374
12:41:10|0.1374
12:41:11|0.1365
12:41:12|0.13295
12:41:13|0.13168
12:41:14|0.13182
12:41:15|0.1318
12:41:17|0.13212
12:41:17|0.13186
12:41:18|0.13155
12:41:20|0.132
12:41:22|0.13182
12:41:22|0.13143
12:41:23|0.13162
12:41:24|0.13106
12:41:25|0.13145
12:41:26|0.13083
12:41:27|0.13169
12:41:28|0.13188
12:41:29|0.13168
12:41:30|0.13281
12:41:31|0.13192
12:41:32|0.13192
12:41:33|0.13135
12:41:34|0.13181
12:41:36|0.13218
12:41:36|0.1327
12:41:38|0.1325
12:41:39|0.13298
12:41:39|0.13262
12:41:41|0.13256
12:41:42|0.13297
12:41:43|0.13281
12:41:44|0.13195
12:41:45|0.13193
12:41:45|0.13288
12:41:47|0.13235
12:41:49|0.13243
12:41:49|0.13243
12:41:50|0.13229
12:41:51|0.13243
12:41:52|0.13235
12:41:53|0.13235
12:41:54|0.13289
12:41:55|0.13293
12:41:56|0.13339
12:41:57|0.1338
12:41:58|0.13379
12:41:59|0.13286
12:42:00|0.13359
12:42:01|0.13312
12:42:02|0.1336
12:42:03|0.13337
12:42:04|0.1333
12:42:05|0.1331
12:42:06|0.13326
12:42:08|0.13292
12:42:09|0.13206
12:42:11|0.13195
12:42:11|0.13085
12:42:12|0.13103
12:42:14|0.13096
12:42:15|0.13137
12:42:17|0.13183
12:42:17|0.13133
12:42:19|0.13133
12:42:20|0.13134
12:42:22|0.13145
12:42:22|0.13136
12:42:24|0.13152
12:42:24|0.13149
12:42:26|0.13225
12:42:27|0.13245
12:42:27|0.13212
12:42:29|0.13198
12:42:30|0.13213
12:42:31|0.13223
12:42:32|0.132
12:42:33|0.13202
12:42:34|0.13213
12:42:35|0.13207
12:42:36|0.13212
12:42:37|0.13206
12:42:38|0.13205
12:42:39|0.13223
12:42:40|0.13131
12:42:41|0.13163
12:42:42|0.13135
12:42:44|0.13192
12:42:44|0.13187
12:42:45|0.13186
12:42:46|0.13169
12:42:47|0.1312
12:42:48|0.13076
12:42:49|0.13046
12:42:50|0.13113
12:42:52|0.13142
12:42:53|0.13135
12:42:54|0.13106
12:42:55|0.13111
12:42:56|0.13131
12:42:57|0.13036
12:42:58|0.13077
12:42:59|0.13092
12:43:00|0.13091
12:43:01|0.13065
12:43:02|0.13065
12:43:03|0.13091
12:43:04|0.13088
12:43:05|0.13118
12:43:06|0.13172
12:43:07|0.132
12:43:08|0.132
12:43:09|0.1319
12:43:10|0.132
12:43:11|0.1321
12:43:12|0.13265
12:43:13|0.13231
12:43:14|0.13232
12:43:15|0.13265
12:43:17|0.13232
12:43:17|0.13226
12:43:19|0.132
12:43:20|0.13226
12:43:21|0.1328
12:43:22|0.13283
12:43:24|0.133
12:43:25|0.13299
12:43:25|0.133
12:43:27|0.13281
12:43:29|0.1328
12:43:29|0.13252
12:43:30|0.13246
12:43:31|0.133
12:43:32|0.13296
12:43:33|0.133
12:43:34|0.13309
12:43:35|0.13377
12:43:36|0.1338
12:43:37|0.13341
12:43:38|0.13324
12:43:39|0.1338
12:43:40|0.13346
12:43:41|0.13331
12:43:42|0.13309
12:43:44|0.13324
12:43:44|0.13278
12:43:45|0.1329
12:43:47|0.13299
12:43:47|0.13281
12:43:48|0.133
12:43:50|0.13274
12:43:51|0.13276
12:43:52|0.1316
12:43:53|0.1312
12:43:54|0.13161
12:43:55|0.13175
12:43:56|0.13163
12:43:57|0.13146
12:43:58|0.1318
12:43:59|0.1321
12:44:00|0.1321
12:44:01|0.13158
12:44:02|0.13098
12:44:03|0.13122
12:44:04|0.1321
12:44:05|0.13206
12:44:06|0.13226
12:44:07|0.132
12:44:08|0.13212
12:44:09|0.13182
12:44:10|0.13209
12:44:11|0.13109
12:44:12|0.13146
12:44:13|0.13182
12:44:14|0.13201
12:44:15|0.13235
12:44:16|0.13201
12:44:17|0.13154
12:44:18|0.13196
12:44:20|0.13196
12:44:20|0.13201
12:44:21|0.13201
12:44:22|0.13201
12:44:24|0.13195
12:44:25|0.13195
12:44:26|0.13201
12:44:27|0.13195
12:44:28|0.13162
12:44:29|0.13193
12:44:30|0.13175
12:44:31|0.13206
12:44:32|0.13205
12:44:33|0.13202
12:44:34|0.13205
12:44:35|0.13205
12:44:37|0.13212
12:44:37|0.13231
12:44:39|0.13303
12:44:40|0.13301
12:44:41|0.13403
12:44:42|0.13394
12:44:43|0.13359
12:44:44|0.1339
12:44:45|0.13395
12:44:46|0.1341
12:44:47|0.13441
12:44:48|0.13532
12:44:49|0.13547
12:44:50|0.13521
12:44:51|0.136
12:44:52|0.13547
12:44:53|0.13591
12:44:54|0.13555
12:44:55|0.1353
12:44:56|0.13554
12:44:57|0.1358
12:44:58|0.13643
12:45:00|0.13601
12:45:00|0.13599
12:45:02|0.13639
12:45:02|0.13639
12:45:04|0.1364
12:45:04|0.13639
12:45:06|0.13647
12:45:07|0.13642
12:45:08|0.13613
12:45:09|0.1361
12:45:10|0.13621
12:45:11|0.13642
12:45:12|0.13626
12:45:13|0.13597
12:45:15|0.13636
12:45:15|0.13621
12:45:17|0.13621
12:45:18|0.1365
12:45:19|0.13636
12:45:20|0.13622
12:45:22|0.13654
12:45:23|0.13642
12:45:24|0.13654
12:45:25|0.13652
12:45:27|0.1364
12:45:27|0.13639
12:45:28|0.13624
12:45:30|0.13639
12:45:31|0.13621
12:45:33|0.1362
12:45:34|0.13609
12:45:35|0.1362
12:45:35|0.136
12:45:36|0.13602
12:45:37|0.1361
12:45:38|0.13574
12:45:40|0.13581
12:45:40|0.13501
12:45:41|0.1354
12:45:42|0.1351
12:45:44|0.13511
12:45:44|0.13478
12:45:46|0.13447
12:45:46|0.13257
12:45:48|0.13288
12:45:49|0.13316
12:45:50|0.13291
12:45:51|0.13286
12:45:52|0.13236
12:45:53|0.13277
12:45:54|0.13273
12:45:55|0.13297
12:45:56|0.13328
12:45:58|0.13271
12:45:59|0.13271
12:45:59|0.13296
12:46:01|0.13269
12:46:01|0.1324
12:46:02|0.13258
12:46:04|0.1316
12:46:06|0.13158
12:46:07|0.13118
12:46:08|0.1315
12:46:09|0.13179
12:46:10|0.13189
12:46:11|0.13163
12:46:12|0.13187
12:46:13|0.13169
12:46:14|0.13156
12:46:15|0.13104
12:46:16|0.1305
12:46:17|0.13019
12:46:18|0.13027
12:46:19|0.13
12:46:20|0.13
12:46:21|0.129
12:46:23|0.12917
12:46:24|0.12941
12:46:25|0.12911
12:46:26|0.12916
12:46:26|0.12998
12:46:27|0.12945
12:46:29|0.12901
12:46:29|0.12936
12:46:30|0.12924
12:46:32|0.12941
12:46:33|0.12931
12:46:34|0.12863
12:46:34|0.12852
12:46:36|0.12752
12:46:37|0.12726
12:46:38|0.12806
12:46:39|0.12816
12:46:40|0.12888
12:46:41|0.12819
12:46:42|0.12865
12:46:43|0.12806
12:46:44|0.12859
12:46:45|0.12808
12:46:46|0.12916
12:46:47|0.12914
12:46:48|0.12916
12:46:49|0.12921
12:46:50|0.1289
12:46:51|0.12949
12:46:52|0.12934
12:46:53|0.12972
12:46:54|0.12879
12:46:55|0.12903
12:46:56|0.12884
12:46:57|0.12937
12:46:58|0.12887
12:46:59|0.12895
12:47:00|0.12933
12:47:01|0.129
12:47:02|0.12901
12:47:03|0.12912
12:47:04|0.12891
12:47:05|0.129
12:47:06|0.129
12:47:07|0.12894
12:47:08|0.129
12:47:09|0.129
12:47:10|0.1288
12:47:11|0.12872
12:47:12|0.1287
12:47:13|0.12854
12:47:14|0.12891
12:47:15|0.12878
12:47:16|0.12894
12:47:17|0.12868
12:47:18|0.12954
12:47:19|0.12934
12:47:20|0.12981
12:47:21|0.12988
12:47:22|0.1298
12:47:23|0.12958
12:47:24|0.12964
12:47:25|0.12955
12:47:27|0.12955
12:47:28|0.12978
12:47:28|0.12935
12:47:30|0.12835
12:47:31|0.12779
12:47:32|0.1281
12:47:33|0.12781
12:47:34|0.12788
12:47:35|0.12779
12:47:36|0.12834
12:47:37|0.12776
12:47:38|0.1279
12:47:40|0.1283
12:47:40|0.12812
12:47:41|0.12802
12:47:42|0.12784
12:47:43|0.12815
12:47:45|0.12868
12:47:45|0.1286
12:47:47|0.12861
12:47:48|0.12899
12:47:49|0.1286
12:47:50|0.1283
12:47:51|0.12764
12:47:52|0.12774
12:47:53|0.12785
12:47:54|0.12804
12:47:56|0.12821
12:47:56|0.12775
12:47:58|0.12783
12:47:59|0.12783
12:48:00|0.1283
12:48:01|0.12873
12:48:02|0.12895
12:48:03|0.12918
12:48:04|0.12883
12:48:05|0.12927
12:48:06|0.12927
12:48:07|0.12908
12:48:09|0.12902
12:48:09|0.12902
12:48:11|0.12902
12:48:12|0.12913
12:48:12|0.12922
12:48:14|0.12883
12:48:14|0.12901
12:48:16|0.12895
12:48:16|0.12901
12:48:17|0.12902
12:48:18|0.12908
12:48:19|0.12902
12:48:21|0.12903
12:48:22|0.12903
12:48:23|0.12902
12:48:24|0.12903
12:48:25|0.1285
12:48:26|0.12849
12:48:27|0.12818
12:48:29|0.12783
12:48:29|0.12814
12:48:30|0.12808
12:48:32|0.12872
12:48:33|0.12843
12:48:34|0.12828
12:48:35|0.12837
12:48:36|0.12833
12:48:37|0.12833
12:48:38|0.12837
12:48:39|0.12825
12:48:40|0.12874
12:48:41|0.12861
12:48:43|0.12862
12:48:43|0.12862
12:48:44|0.12851
12:48:45|0.12873
12:48:47|0.12873
12:48:48|0.12873
12:48:48|0.12856
12:48:50|0.12852
12:48:51|0.12852
12:48:51|0.12825
12:48:53|0.12829
12:48:54|0.12814
12:48:55|0.12814
12:48:56|0.12852
12:48:57|0.12844
12:48:57|0.12858
12:48:59|0.12882
12:48:59|0.12824
12:49:01|0.12777
12:49:01|0.12739
12:49:02|0.12759
12:49:03|0.12765
12:49:04|0.12652
12:49:05|0.1265
12:49:06|0.12642
12:49:07|0.1265
12:49:08|0.12651
12:49:09|0.12663
12:49:10|0.1269
12:49:12|0.12732
12:49:12|0.1273
12:49:13|0.12668
12:49:14|0.127
12:49:15|0.12703
12:49:17|0.12672
12:49:18|0.12652
12:49:18|0.12678
12:49:19|0.12665
12:49:20|0.12652
12:49:21|0.12667
12:49:23|0.12663
12:49:23|0.12703
12:49:25|0.12701
12:49:26|0.12703
12:49:27|0.12691
12:49:28|0.12767
12:49:29|0.128
12:49:30|0.1282
12:49:31|0.12776
12:49:32|0.12795
12:49:34|0.12815
12:49:34|0.12709
12:49:36|0.12749
12:49:36|0.12749
12:49:37|0.12726
12:49:39|0.1275
12:49:40|0.12723
12:49:40|0.12746
12:49:42|0.12788
12:49:43|0.12761
12:49:43|0.12761
12:49:45|0.12718
12:49:45|0.12741
12:49:46|0.12747
12:49:48|0.128
12:49:49|0.12817
12:49:49|0.12829
12:49:50|0.12873
12:49:51|0.12853
12:49:52|0.12826
12:49:54|0.12847
12:49:54|0.12802
12:49:55|0.12802
12:49:57|0.12851
12:49:57|0.1283
12:49:58|0.12842
12:49:59|0.12844
12:50:01|0.12815
12:50:01|0.12828
12:50:02|0.12842
12:50:04|0.12842
12:50:05|0.12842
12:50:06|0.12819
12:50:07|0.12842
12:50:08|0.1283
12:50:10|0.12912
12:50:11|0.12912
12:50:12|0.12943
12:50:13|0.12962
12:50:14|0.12907
12:50:15|0.12956
12:50:16|0.12908
12:50:16|0.12941
12:50:18|0.1291
12:50:19|0.129
12:50:20|0.12913
12:50:22|0.12947
12:50:23|0.1292
12:50:24|0.12932
12:50:25|0.12937
12:50:26|0.12909
12:50:27|0.12896
12:50:28|0.12836
12:50:29|0.12947
12:50:30|0.12891
12:50:32|0.12872
12:50:34|0.12949
12:50:34|0.1296
12:50:35|0.12945
12:50:36|0.12951
12:50:37|0.1293
12:50:38|0.12949
12:50:39|0.12929
12:50:40|0.12956
12:50:41|0.1294
12:50:42|0.1294
12:50:43|0.12921
12:50:45|0.12921
12:50:45|0.12873
12:50:47|0.12872
12:50:48|0.12872
12:50:48|0.12883
12:50:50|0.1288
12:50:52|0.12862
12:50:52|0.12872
12:50:53|0.1289
12:50:54|0.12909
12:50:55|0.13
12:50:56|0.12931
12:50:57|0.12972
12:50:58|0.12938
12:50:59|0.12938
12:51:00|0.12973
12:51:01|0.13028
12:51:02|0.13027
12:51:03|0.13045
12:51:04|0.13045
12:51:05|0.13044
12:51:06|0.1305
12:51:07|0.12975
12:51:09|0.12965
12:51:10|0.12967
12:51:11|0.12987
12:51:12|0.12987
12:51:13|0.12977
12:51:14|0.12977
12:51:14|0.12977
12:51:15|0.12987
12:51:17|0.13004
12:51:18|0.13004
12:51:19|0.12987
12:51:20|0.13027
12:51:21|0.13003
12:51:22|0.13066
12:51:23|0.13071
12:51:25|0.1307
12:51:25|0.13097
12:51:26|0.13088
12:51:27|0.13064
12:51:29|0.13038
12:51:30|0.13017
12:51:32|0.13063
12:51:32|0.1295
12:51:33|0.1295
12:51:34|0.13024
12:51:35|0.1297
12:51:36|0.12988
12:51:37|0.1302
12:51:38|0.13014
12:51:39|0.13042
12:51:40|0.13046
12:51:41|0.1302
12:51:42|0.12982
12:51:43|0.1301
12:51:44|0.12984
12:51:46|0.13
12:51:47|0.13011
12:51:48|0.13011
12:51:48|0.13011
12:51:49|0.13011
12:51:50|0.13017
12:51:52|0.13014
12:51:53|0.13001
12:51:53|0.13022
12:51:54|0.13022
12:51:56|0.13037
12:51:56|0.13037
12:51:58|0.13039
12:51:58|0.13039
12:51:59|0.13039
12:52:01|0.13039
12:52:02|0.131
12:52:03|0.13097
12:52:04|0.13099
12:52:05|0.13135
12:52:06|0.13109
12:52:07|0.13173
12:52:07|0.13189
12:52:09|0.13215
12:52:09|0.13179
12:52:11|0.13163
12:52:11|0.13213
12:52:13|0.13259
12:52:14|0.13144
12:52:14|0.131
12:52:15|0.13189
12:52:16|0.13144
12:52:18|0.13145
12:52:19|0.13185
12:52:19|0.13189
12:52:21|0.13151
12:52:22|0.13134
12:52:23|0.1308
12:52:24|0.13138
12:52:24|0.13136
12:52:26|0.13137
12:52:26|0.13136
12:52:29|0.13173
12:52:29|0.13154
12:52:30|0.13154
12:52:31|0.1313
12:52:32|0.13128
12:52:33|0.13101
12:52:35|0.13066
12:52:35|0.13089
12:52:37|0.131
12:52:37|0.131
12:52:39|0.1312
12:52:40|0.131
12:52:41|0.13099
12:52:42|0.131
12:52:42|0.13049
12:52:44|0.13083
12:52:44|0.13083
12:52:45|0.13096
12:52:48|0.13105
12:52:48|0.13113
12:52:49|0.13138
12:52:50|0.13181
12:52:51|0.13113
12:52:52|0.13148
12:52:53|0.13148
12:52:54|0.1313
12:52:55|0.1312
12:52:56|0.13118
12:52:57|0.13046
12:52:58|0.13
12:52:59|0.13002
12:53:00|0.12992
12:53:01|0.13148
12:53:02|0.13053
12:53:03|0.13078
12:53:04|0.131
12:53:06|0.13067
12:53:07|0.131
12:53:09|0.1306
12:53:09|0.13046
12:53:10|0.13074
12:53:11|0.13083
12:53:13|0.13098
12:53:13|0.13087
12:53:15|0.13089
12:53:16|0.13086
12:53:17|0.13083
12:53:18|0.13081
12:53:19|0.13081
12:53:19|0.13066
12:53:21|0.13129
12:53:22|0.1313
12:53:22|0.13114
12:53:24|0.13129
12:53:26|0.13097
12:53:26|0.13097
12:53:28|0.13089
12:53:29|0.13084
12:53:30|0.13099
12:53:31|0.13099
12:53:32|0.13099
12:53:33|0.13091
12:53:34|0.13128
12:53:34|0.13099
12:53:36|0.13099
12:53:36|0.13117
12:53:38|0.13121
12:53:38|0.13104
12:53:40|0.131
12:53:41|0.13112
12:53:42|0.13084
12:53:42|0.13092
12:53:44|0.13055
12:53:45|0.13081
12:53:45|0.13117
12:53:47|0.13126
12:53:48|0.13129
12:53:48|0.13116
12:53:50|0.13118
12:53:51|0.1315
12:53:52|0.13149
12:53:53|0.13129
12:53:53|0.13129
12:53:55|0.13129
12:53:56|0.13129
12:53:57|0.13129
12:53:57|0.13149
12:53:59|0.13149
12:53:59|0.13127
12:54:00|0.13117
12:54:03|0.13117
12:54:03|0.13117
12:54:04|0.13131
12:54:05|0.13099
12:54:07|0.13065
12:54:08|0.13087
12:54:09|0.13088
12:54:10|0.13061
12:54:11|0.13061
12:54:13|0.13077
12:54:13|0.13058
12:54:14|0.13065
12:54:16|0.13065
12:54:17|0.13052
12:54:18|0.1305
12:54:19|0.13057
12:54:20|0.13008
12:54:21|0.13003
12:54:22|0.13008
12:54:23|0.13
12:54:24|0.13
12:54:25|0.12955
12:54:26|0.1295
12:54:27|0.12935
12:54:29|0.12936
12:54:29|0.1289
12:54:31|0.1284
12:54:32|0.12807
12:54:33|0.12759
12:54:33|0.1277
12:54:34|0.1277
12:54:36|0.12824
12:54:37|0.12819
12:54:38|0.12838
12:54:39|0.12838
12:54:40|0.12829
12:54:41|0.12826
12:54:43|0.12818
12:54:44|0.12819
12:54:45|0.12835
12:54:45|0.12807
12:54:46|0.12871
12:54:47|0.12838
12:54:48|0.12839
12:54:49|0.12838
12:54:51|0.12845
12:54:52|0.12816
12:54:52|0.128
12:54:54|0.12814
12:54:54|0.12839
12:54:55|0.12844
12:54:56|0.12809
12:54:58|0.12812
12:54:59|0.1276
12:55:00|0.12797
12:55:00|0.12816
12:55:01|0.12877
12:55:03|0.12851
12:55:03|0.12855
12:55:05|0.12859
12:55:05|0.12811
12:55:07|0.12844
12:55:08|0.12858
12:55:09|0.12858
12:55:11|0.12852
12:55:12|0.12852
12:55:12|0.12857
12:55:14|0.12858
12:55:15|0.12925
12:55:16|0.12918
12:55:16|0.12915
12:55:17|0.12878
12:55:19|0.129
12:55:20|0.12915
12:55:21|0.12936
12:55:22|0.12936
12:55:23|0.12909
12:55:25|0.129
12:55:25|0.12912
12:55:27|0.12914
12:55:28|0.12914
12:55:29|0.12904
12:55:30|0.1294
12:55:31|0.12945
12:55:32|0.12972
12:55:34|0.12942
12:55:35|0.12943
12:55:35|0.1294
12:55:37|0.12906
12:55:37|0.1294
12:55:39|0.1293
12:55:40|0.12929
12:55:41|0.12929
12:55:42|0.1292
12:55:43|0.1292
12:55:44|0.1295
12:55:45|0.12949
12:55:46|0.1295
12:55:47|0.12952
12:55:48|0.12957
12:55:49|0.12958
12:55:51|0.1292
12:55:51|0.12878
12:55:52|0.12874
12:55:53|0.12863
12:55:54|0.12886
12:55:55|0.12886
12:55:56|0.12879
12:55:57|0.12895
12:55:58|0.12899
12:56:00|0.12839
12:56:00|0.12853
12:56:01|0.12844
12:56:03|0.12824
12:56:04|0.12845
12:56:06|0.12842
12:56:07|0.12842
12:56:08|0.12842
12:56:09|0.12844
12:56:10|0.12844
12:56:10|0.12842
12:56:11|0.12842
12:56:12|0.12841
12:56:14|0.12895
12:56:15|0.12863
12:56:15|0.12864
12:56:16|0.12843
12:56:18|0.12901
12:56:19|0.129
12:56:19|0.12897
12:56:21|0.12897
12:56:22|0.12903
12:56:23|0.12888
12:56:24|0.12894
12:56:25|0.12892
12:56:25|0.12867
12:56:26|0.12896
12:56:27|0.12932
12:56:28|0.12925
12:56:30|0.12929
12:56:32|0.1295
12:56:33|0.12951
12:56:34|0.12955
12:56:35|0.12955
12:56:37|0.12953
12:56:37|0.12953
12:56:39|0.12919
12:56:40|0.12908
12:56:41|0.12953
12:56:42|0.12953
12:56:43|0.12928
12:56:45|0.1294
12:56:46|0.12938
12:56:47|0.12937
12:56:48|0.12937
12:56:49|0.12937
12:56:50|0.12934
12:56:51|0.12935
12:56:52|0.12936
12:56:53|0.12936
12:56:54|0.12904
12:56:55|0.12925
12:56:56|0.12925
12:56:57|0.12925
12:56:58|0.12889
12:56:59|0.12889
12:57:00|0.12872
12:57:01|0.12889
12:57:02|0.12889
12:57:03|0.12872
12:57:04|0.12871
12:57:05|0.12878
12:57:07|0.1285
12:57:07|0.1285
12:57:09|0.1285
12:57:09|0.1285
12:57:11|0.1285
12:57:11|0.1286
12:57:13|0.12885
12:57:14|0.12854
12:57:14|0.12869
12:57:15|0.12869
12:57:17|0.12859
12:57:17|0.12862
12:57:19|0.12892
12:57:19|0.12868
12:57:21|0.12874
12:57:21|0.12871
12:57:22|0.12871
12:57:23|0.12871
12:57:24|0.12869
12:57:26|0.12871
12:57:26|0.12874
12:57:28|0.12891
12:57:29|0.12863
12:57:31|0.1286
12:57:33|0.12861
12:57:33|0.12861
12:57:35|0.12857
12:57:35|0.12857
12:57:37|0.12857
12:57:38|0.1284
12:57:38|0.1282
12:57:40|0.1281
12:57:41|0.1281
12:57:41|0.1281
12:57:42|0.12771
12:57:43|0.1276
12:57:46|0.12787
12:57:46|0.12787
12:57:47|0.1281
12:57:48|0.12775
12:57:50|0.12793
12:57:50|0.12793
12:57:52|0.12766
12:57:52|0.12762
12:57:54|0.12762
12:57:54|0.12733
12:57:56|0.12732
12:57:57|0.12732
12:57:57|0.12755
12:57:59|0.12732
12:58:00|0.12732
12:58:01|0.12732
12:58:02|0.12826
12:58:02|0.1285
12:58:04|0.12817
12:58:05|0.12817
12:58:07|0.1282
12:58:07|0.128
12:58:08|0.128
12:58:09|0.12852
12:58:10|0.12829
12:58:11|0.12821
12:58:12|0.12839
12:58:13|0.12806
12:58:14|0.1282
12:58:15|0.12817
12:58:16|0.12817
12:58:17|0.12817
12:58:18|0.12825
12:58:19|0.12826
12:58:20|0.12817
12:58:21|0.12815
12:58:22|0.12815
12:58:23|0.12825
12:58:24|0.12827
12:58:25|0.12825
12:58:26|0.1283
12:58:27|0.12825
12:58:28|0.12844
12:58:30|0.12826
12:58:31|0.12826
12:58:32|0.12827
12:58:34|0.12844
12:58:34|0.12826
12:58:35|0.12826
12:58:37|0.12826
12:58:37|0.12837
12:58:39|0.12828
12:58:40|0.12837
12:58:41|0.12837
12:58:42|0.12837
12:58:43|0.12837
12:58:43|0.12837
12:58:44|0.12838
12:58:45|0.12837
12:58:47|0.12839
12:58:48|0.12866
12:58:49|0.12866
12:58:49|0.12844
12:58:50|0.12844
12:58:51|0.12864
12:58:53|0.1284
12:58:54|0.12839
12:58:55|0.1286
12:58:56|0.12848
12:58:56|0.12856
12:58:58|0.12875
12:58:58|0.12887
12:59:00|0.12897
12:59:02|0.129
12:59:02|0.12904
12:59:03|0.12908
12:59:04|0.1292
12:59:05|0.12907
12:59:06|0.12906
12:59:07|0.12939
12:59:09|0.12923
12:59:10|0.12912
12:59:11|0.12944
12:59:11|0.12949
12:59:13|0.12981
12:59:14|0.12993
12:59:15|0.1296
12:59:15|0.12971
12:59:17|0.12971
12:59:18|0.12971
12:59:19|0.12952
12:59:19|0.12952
12:59:20|0.12912
12:59:21|0.12914
12:59:23|0.12914
12:59:24|0.12947
12:59:24|0.12942
12:59:27|0.12932
12:59:27|0.12922
12:59:28|0.12922
12:59:29|0.12921
12:59:31|0.12922
12:59:33|0.12889
12:59:34|0.1291
12:59:35|0.12889
12:59:36|0.12889
12:59:36|0.12889
12:59:39|0.12925
12:59:39|0.12925
12:59:40|0.12911
12:59:41|0.12911
12:59:42|0.1291
12:59:43|0.12911
12:59:44|0.12887
12:59:45|0.12877
12:59:47|0.12868
12:59:48|0.12881
12:59:49|0.1283
12:59:50|0.128
12:59:51|0.12819
12:59:52|0.12816
12:59:53|0.12821
12:59:54|0.12827
12:59:55|0.12821
12:59:56|0.12843
12:59:57|0.12858
12:59:58|0.12858
12:59:59|0.128
13:00:00|0.12802
13:00:01|0.12802
13:00:02|0.12843
13:00:03|0.12804
13:00:04|0.12838
13:00:06|0.12885
13:00:06|0.1286
13:00:08|0.12899
13:00:09|0.12877
13:00:10|0.12885
13:00:11|0.129
13:00:13|0.12909
13:00:13|0.12929
13:00:14|0.12933
13:00:15|0.1295
13:00:17|0.12928
13:00:18|0.12915
13:00:18|0.12953
13:00:19|0.12951
13:00:20|0.12952
13:00:22|0.12952
13:00:22|0.12983
13:00:23|0.12983
13:00:24|0.12961
13:00:25|0.12949
13:00:26|0.1296
13:00:27|0.1296
13:00:28|0.12957
13:00:30|0.12952
13:00:30|0.12951
13:00:32|0.12951
13:00:34|0.12951
13:00:34|0.12951
13:00:35|0.12951
13:00:36|0.1296
13:00:38|0.1296
13:00:40|0.12995
13:00:40|0.12995
13:00:41|0.13
13:00:42|0.12995
13:00:43|0.12999
13:00:44|0.13
13:00:45|0.13
13:00:46|0.12999
13:00:47|0.12995
13:00:48|0.12999
13:00:49|0.12995
13:00:51|0.13
13:00:51|0.13
13:00:52|0.13
13:00:53|0.13
13:00:55|0.13
13:00:56|0.13
13:00:57|0.13051
13:00:59|0.13099
13:00:59|0.131
13:01:01|0.13126
13:01:01|0.13178
13:01:02|0.13156
13:01:03|0.1317
13:01:05|0.13168
13:01:05|0.13185
13:01:06|0.13134
13:01:07|0.13152
13:01:08|0.13158
13:01:09|0.13146
13:01:10|0.13087
13:01:12|0.13096
13:01:12|0.13099
13:01:13|0.13088
13:01:15|0.13117
13:01:16|0.13119
13:01:17|0.13071
13:01:17|0.1308
13:01:18|0.13087
13:01:19|0.13087
13:01:21|0.13055
13:01:21|0.13041
13:01:23|0.12995
13:01:24|0.12925
13:01:25|0.12954
13:01:26|0.12945
13:01:27|0.12943
13:01:28|0.12938
13:01:29|0.12981
13:01:30|0.12969
13:01:31|0.12998
13:01:32|0.12979
13:01:34|0.13017
13:01:34|0.13022
13:01:36|0.13069
13:01:36|0.13043
13:01:37|0.13047
13:01:38|0.13029
13:01:40|0.13051
13:01:41|0.13037
13:01:41|0.13081
13:01:42|0.13227
13:01:44|0.13365
13:01:44|0.13167
13:01:45|0.13254
13:01:47|0.13386
13:01:48|0.13457
13:01:49|0.13404
13:01:50|0.1341
13:01:51|0.13453
13:01:52|0.13615
13:01:53|0.13637
13:01:54|0.137
13:01:55|0.13717
13:01:56|0.13722
13:01:57|0.13678
13:01:58|0.13695
13:01:59|0.1371
13:02:00|0.13602
13:02:01|0.13556
13:02:02|0.13596
13:02:03|0.13622
13:02:04|0.13602
13:02:05|0.13582
13:02:06|0.1361
13:02:07|0.13622
13:02:08|0.1372
13:02:09|0.13885
13:02:10|0.13858
13:02:11|0.1392
13:02:12|0.13899
13:02:13|0.13902
13:02:14|0.13955
13:02:15|0.14
13:02:16|0.13952
13:02:17|0.13913
13:02:18|0.13997
13:02:19|0.13997
13:02:20|0.14082
13:02:21|0.14067
13:02:22|0.14078
13:02:23|0.14022
13:02:24|0.14111
13:02:25|0.14087
13:02:26|0.14087
13:02:27|0.14026
13:02:28|0.14023
13:02:29|0.14068
13:02:30|0.1407
13:02:31|0.14048
13:02:32|0.14076
13:02:33|0.14075
13:02:34|0.14021
13:02:35|0.13967
13:02:37|0.13797
13:02:37|0.13781
13:02:39|0.13759
13:02:40|0.138
13:02:41|0.13943
13:02:42|0.139
13:02:44|0.13878
13:02:44|0.13888
13:02:45|0.13941
13:02:46|0.13946
13:02:47|0.13917
13:02:48|0.13885
13:02:49|0.13885
13:02:50|0.13892
13:02:51|0.13912
13:02:52|0.14012
13:02:54|0.13828
13:02:55|0.13785
13:02:56|0.1372
13:02:57|0.13829
13:02:58|0.13799
13:02:59|0.13805
13:03:01|0.13904
13:03:01|0.13928
13:03:02|0.13908
13:03:04|0.13903
13:03:04|0.13919
13:03:05|0.13922
13:03:07|0.13995
13:03:08|0.13997
13:03:08|0.13972
13:03:10|0.13927
13:03:11|0.13993
13:03:12|0.14
13:03:13|0.14044
13:03:14|0.14024
13:03:15|0.13995
13:03:16|0.1407
13:03:17|0.14067
13:03:18|0.14058
13:03:19|0.14111
13:03:20|0.14161
13:03:22|0.1416
13:03:22|0.14189
13:03:23|0.14145
13:03:24|0.14156
13:03:25|0.14139
13:03:26|0.14121
13:03:27|0.14109
13:03:28|0.14
13:03:29|0.14053
13:03:30|0.14024
13:03:31|0.13992
13:03:32|0.14012
13:03:33|0.13993
13:03:34|0.14071
13:03:36|0.14074
13:03:37|0.14091
13:03:38|0.14133
13:03:39|0.14115
13:03:40|0.14111
13:03:41|0.14099
13:03:42|0.14105
13:03:43|0.14158
13:03:44|0.14119
13:03:45|0.14182
13:03:46|0.14154
13:03:47|0.14156
13:03:49|0.142
13:03:49|0.14155
13:03:51|0.14219
13:03:51|0.14224
13:03:53|0.14233
13:03:55|0.14296
13:03:55|0.143
13:03:57|0.14297
13:03:58|0.14309
13:04:00|0.14316
13:04:01|0.14263
13:04:02|0.14195
13:04:04|0.14161
13:04:04|0.14102
13:04:05|0.1424
13:04:06|0.14219
13:04:07|0.14166
13:04:09|0.14274
13:04:10|0.14274
13:04:10|0.14264
13:04:12|0.14199
13:04:13|0.14152
13:04:13|0.14214
13:04:15|0.14223
13:04:16|0.1422
13:04:16|0.14213
13:04:17|0.14251
13:04:18|0.1426
13:04:19|0.14238
13:04:21|0.14245
13:04:22|0.14237
13:04:23|0.14237
13:04:23|0.14213
13:04:25|0.14149
13:04:26|0.13996
13:04:27|0.14111
13:04:28|0.14021
13:04:29|0.14016
13:04:30|0.1393
13:04:31|0.13956
13:04:32|0.13937
13:04:33|0.14015
13:04:33|0.14
13:04:36|0.14037
13:04:36|0.14074
13:04:37|0.14043
13:04:38|0.14074
13:04:40|0.14043
13:04:41|0.14026
13:04:41|0.14049
13:04:43|0.13992
13:04:44|0.13957
13:04:44|0.14014
13:04:46|0.13982
13:04:47|0.13959
13:04:48|0.13978
13:04:48|0.13999
13:04:50|0.13973
13:04:50|0.14037
13:04:51|0.14051
13:04:53|0.14106
13:04:54|0.14167
13:04:55|0.14103
13:04:56|0.14099
13:04:56|0.14109
13:04:57|0.14155
13:04:59|0.1411
13:04:59|0.14057
13:05:01|0.1411
13:05:02|0.13997
13:05:03|0.14156
13:05:05|0.14014
13:05:05|0.14007
13:05:07|0.1395
13:05:08|0.13978
13:05:09|0.13847
13:05:10|0.13843
13:05:10|0.13828
13:05:12|0.13723
13:05:13|0.13666
13:05:14|0.13749
13:05:15|0.13765
13:05:16|0.13777
13:05:16|0.13753
13:05:18|0.13741
13:05:20|0.13783
13:05:20|0.13817
13:05:21|0.13817
13:05:22|0.13811
13:05:23|0.13834
13:05:24|0.13825
13:05:25|0.13835
13:05:26|0.13874
13:05:27|0.1386
13:05:28|0.13889
13:05:29|0.13874
13:05:31|0.13861
13:05:31|0.13837
13:05:32|0.13811
13:05:34|0.13817
13:05:34|0.13845
13:05:36|0.13855
13:05:38|0.13856
13:05:39|0.13872
13:05:40|0.13887
13:05:41|0.13873
13:05:42|0.13863
13:05:42|0.13891
13:05:43|0.13887
13:05:45|0.13883
13:05:45|0.13945
13:05:47|0.13976
13:05:49|0.1394
13:05:49|0.13923
13:05:50|0.13951
13:05:52|0.13944
13:05:53|0.13895
13:05:53|0.13926
13:05:54|0.13855
13:05:56|0.13877
13:05:57|0.13872
13:05:57|0.13855
13:05:59|0.13885
13:06:00|0.13914
13:06:00|0.13893
13:06:03|0.13885
13:06:03|0.13914
13:06:04|0.13898
13:06:05|0.13914
13:06:06|0.13925
13:06:07|0.1391
13:06:09|0.13929
13:06:09|0.13977
13:06:12|0.13999
13:06:12|0.13996
13:06:13|0.14098
13:06:14|0.14075
13:06:15|0.14095
13:06:16|0.14097
13:06:17|0.14028
13:06:18|0.14042
13:06:19|0.14051
13:06:20|0.14041
13:06:21|0.14017
13:06:22|0.14
13:06:23|0.141
13:06:24|0.14108
13:06:25|0.14155
13:06:26|0.14145
13:06:27|0.14093
13:06:28|0.14126
13:06:29|0.14127
13:06:30|0.14148
13:06:31|0.141
13:06:32|0.14087
13:06:33|0.1407
13:06:34|0.14091
13:06:35|0.14101
13:06:36|0.13968
13:06:37|0.13909
13:06:38|0.13916
13:06:39|0.13944
13:06:40|0.13943
13:06:41|0.13997
13:06:42|0.14095
13:06:43|0.14095
13:06:45|0.14105
13:06:46|0.14064
13:06:46|0.14063
13:06:48|0.14064
13:06:49|0.1405
13:06:49|0.14042
13:06:50|0.14048
13:06:53|0.14063
13:06:53|0.141
13:06:54|0.14086
13:06:55|0.14161
13:06:56|0.1419
13:06:57|0.14185
13:06:58|0.14195
13:06:59|0.142
13:07:00|0.14127
13:07:01|0.14168
13:07:02|0.14191
13:07:03|0.14196
13:07:04|0.14203
13:07:06|0.14226
13:07:07|0.14251
13:07:09|0.143
13:07:10|0.14333
13:07:11|0.14333
13:07:12|0.14306
13:07:12|0.1433
13:07:13|0.14403
13:07:15|0.1443
13:07:16|0.14457
13:07:17|0.14468
13:07:17|0.14467
13:07:19|0.14447
13:07:19|0.1443
13:07:20|0.14403
13:07:22|0.14363
13:07:23|0.14342
13:07:23|0.14252
13:07:25|0.14196
13:07:25|0.14198
13:07:26|0.14274
13:07:28|0.1427
13:07:29|0.143
13:07:29|0.14329
13:07:30|0.1425
13:07:32|0.14258
13:07:33|0.14243
13:07:33|0.142
13:07:35|0.14114
13:07:35|0.14121
13:07:36|0.1411
13:07:37|0.14117
13:07:38|0.14155
13:07:40|0.14148
13:07:41|0.14113
13:07:43|0.13962
13:07:44|0.14
13:07:45|0.14057
13:07:47|0.14062
13:07:49|0.14101
13:07:49|0.14123
13:07:51|0.14122
13:07:53|0.14123
13:07:54|0.14153
13:07:55|0.1415
13:07:55|0.14149
13:07:56|0.14148
13:07:58|0.14151
13:07:59|0.14154
13:07:59|0.14156
13:08:00|0.14149
13:08:02|0.14154
13:08:04|0.13955
13:08:04|0.13955
13:08:05|0.13954
13:08:06|0.13882
13:08:07|0.13878
13:08:08|0.13846
13:08:09|0.13866
13:08:10|0.13835
13:08:11|0.1374
13:08:12|0.13631
13:08:13|0.13667
13:08:14|0.13694
13:08:15|0.13726
13:08:16|0.13702
13:08:17|0.13699
13:08:18|0.13697
13:08:19|0.13684
13:08:20|0.13687
13:08:21|0.13609
13:08:22|0.13611
13:08:23|0.13574
13:08:24|0.13614
13:08:25|0.13655
13:08:26|0.13723
13:08:27|0.13795
13:08:28|0.13741
13:08:29|0.13713
13:08:30|0.1374
13:08:31|0.13692
13:08:32|0.13715
13:08:33|0.1373
13:08:34|0.1373
13:08:35|0.13765
13:08:36|0.13776
13:08:37|0.13792
13:08:38|0.13766
13:08:39|0.13792
13:08:41|0.13766
13:08:41|0.13766
13:08:42|0.13758
13:08:43|0.1374
13:08:44|0.13701
13:08:46|0.137
13:08:47|0.13699
13:08:48|0.13701
13:08:48|0.13727
13:08:50|0.13744
13:08:51|0.1373
13:08:52|0.13718
13:08:53|0.13701
13:08:54|0.13639
13:08:55|0.13653
13:08:56|0.13619
13:08:57|0.13629
13:08:57|0.1361
13:08:59|0.13647
13:09:00|0.13652
13:09:00|0.1362
13:09:03|0.13631
13:09:03|0.13677
13:09:04|0.13689
13:09:05|0.13752
13:09:06|0.13697
13:09:07|0.13703
13:09:08|0.1374
13:09:09|0.1374
13:09:10|0.13752
13:09:11|0.13726
13:09:12|0.13779
13:09:13|0.13749
13:09:14|0.13747
13:09:15|0.1374
13:09:16|0.13739
13:09:17|0.13761
13:09:19|0.13852
13:09:20|0.13836
13:09:21|0.13836
13:09:22|0.13833
13:09:23|0.13884
13:09:24|0.13756
13:09:25|0.13928
13:09:26|0.13928
13:09:27|0.1395
13:09:28|0.13928
13:09:29|0.13958
13:09:30|0.13946
13:09:31|0.13921
13:09:32|0.13944
13:09:34|0.13927
13:09:34|0.13899
13:09:36|0.139
13:09:36|0.139
13:09:38|0.139
13:09:38|0.13901
13:09:40|0.13879
13:09:41|0.13875
13:09:42|0.13891
13:09:43|0.13898
13:09:44|0.13877
13:09:45|0.1386
13:09:46|0.13875
13:09:47|0.13891
13:09:48|0.13896
13:09:49|0.13902
13:09:51|0.139
13:09:52|0.13902
13:09:53|0.13908
13:09:55|0.13911
13:09:55|0.13898
13:09:56|0.13898
13:09:57|0.1391
13:09:58|0.13929
13:10:00|0.13911
13:10:01|0.13939
13:10:02|0.13953
13:10:03|0.13919
13:10:04|0.13947
13:10:06|0.13966
13:10:07|0.13956
13:10:07|0.13999
13:10:09|0.13999
13:10:09|0.13999
13:10:10|0.13973
13:10:12|0.13999
13:10:12|0.13999
13:10:13|0.13999
13:10:14|0.1399
13:10:15|0.13999
13:10:16|0.13999
13:10:18|0.14048
13:10:18|0.14083
13:10:19|0.14084
13:10:21|0.14098
13:10:21|0.14081
13:10:22|0.14143
13:10:23|0.14137
13:10:24|0.14149
13:10:26|0.14151
13:10:26|0.14159
13:10:27|0.14002
13:10:29|0.14149
13:10:30|0.14123
13:10:31|0.1413
13:10:31|0.14144
13:10:32|0.1418
13:10:34|0.1418
13:10:34|0.14169
13:10:36|0.14146
13:10:36|0.14197
13:10:38|0.142
13:10:39|0.142
13:10:39|0.14201
13:10:40|0.14259
13:10:41|0.14242
13:10:42|0.1426
13:10:43|0.14289
13:10:44|0.14242
13:10:45|0.14233
13:10:46|0.14257
13:10:47|0.14206
13:10:48|0.143
13:10:49|0.14
13:10:50|0.14
13:10:52|0.14001
13:10:53|0.13948
13:10:53|0.13899
13:10:54|0.13912
13:10:55|0.13856
13:10:57|0.13971
13:10:58|0.14007
13:10:58|0.13965
13:10:59|0.13937
13:11:00|0.14013
13:11:01|0.13991
13:11:03|0.13952
13:11:04|0.13988
13:11:04|0.14073
13:11:06|0.14113
13:11:08|0.14039
13:11:08|0.14071
13:11:09|0.14078
13:11:11|0.14078
13:11:12|0.14002
13:11:13|0.14046
13:11:14|0.13995
13:11:14|0.1408
13:11:16|0.14073
13:11:17|0.1386
13:11:18|0.13871
13:11:18|0.13852
13:11:20|0.138
13:11:21|0.13851
13:11:22|0.13827
13:11:23|0.13764
13:11:24|0.13821
13:11:25|0.13788
13:11:26|0.13799
13:11:27|0.13955
13:11:28|0.13905
13:11:29|0.13864
13:11:30|0.1391
13:11:31|0.13884
13:11:32|0.13921
13:11:33|0.13917
13:11:34|0.13935
13:11:35|0.13894
13:11:36|0.139
13:11:37|0.13899
13:11:38|0.13871
13:11:39|0.13864
13:11:40|0.13892
13:11:41|0.1391
13:11:42|0.13878
13:11:44|0.13788
13:11:44|0.138
13:11:46|0.138
13:11:47|0.13853
13:11:48|0.13832
13:11:50|0.13823
13:11:51|0.13808
13:11:52|0.13803
13:11:54|0.137
13:11:55|0.13741
13:11:55|0.13743
13:11:57|0.13646
13:11:57|0.13609
13:11:59|0.13628
13:12:00|0.13662
13:12:00|0.13617
13:12:02|0.13666
13:12:03|0.1363
13:12:04|0.13662
13:12:05|0.13674
13:12:06|0.13687
13:12:07|0.13713
13:12:08|0.13726
13:12:10|0.1373
13:12:11|0.1373
13:12:12|0.13758
13:12:13|0.1376
13:12:14|0.13713
13:12:15|0.13768
13:12:16|0.13764
13:12:17|0.13774
13:12:18|0.13799
13:12:19|0.13802
13:12:20|0.1379
13:12:21|0.13804
13:12:22|0.13792
13:12:23|0.13845
13:12:24|0.13807
13:12:25|0.13807
13:12:26|0.13834
13:12:27|0.13833
13:12:28|0.13845
13:12:29|0.1377
13:12:30|0.13793
13:12:31|0.1378
13:12:33|0.13834
13:12:35|0.13827
13:12:35|0.13842
13:12:36|0.13833
13:12:37|0.13819
13:12:38|0.13802
13:12:39|0.13784
13:12:40|0.13776
13:12:41|0.13742
13:12:42|0.13741
13:12:44|0.13736
13:12:45|0.13743
13:12:47|0.13741
13:12:47|0.13727
13:12:49|0.13743
13:12:51|0.13743
13:12:51|0.13728
13:12:52|0.13741
13:12:53|0.13701
13:12:54|0.13674
13:12:55|0.13686
13:12:56|0.13667
13:12:57|0.13671
13:12:58|0.1366
13:12:59|0.13683
13:13:01|0.13742
13:13:01|0.13694
13:13:02|0.13692
13:13:03|0.13696
13:13:04|0.13711
13:13:05|0.13749
13:13:06|0.13731
13:13:08|0.13779
13:13:09|0.13713
13:13:11|0.138
13:13:11|0.13809
13:13:12|0.13794
13:13:13|0.13947
13:13:14|0.139
13:13:15|0.13896
13:13:16|0.13925
13:13:17|0.13837
13:13:18|0.1387
13:13:19|0.13877
13:13:20|0.13909
13:13:21|0.1389
13:13:22|0.13798
13:13:23|0.13878
13:13:24|0.13851
13:13:25|0.13817
13:13:26|0.13827
13:13:27|0.13824
13:13:28|0.138
13:13:29|0.13812
13:13:30|0.13853
13:13:31|0.13857
13:13:32|0.13837
13:13:34|0.13895
13:13:35|0.13896
13:13:36|0.13896
13:13:37|0.13895
13:13:38|0.13872
13:13:39|0.13872
13:13:40|0.13864
13:13:41|0.13866
13:13:41|0.13862
13:13:42|0.13866
13:13:43|0.13875
13:13:44|0.13856
13:13:46|0.13895
13:13:46|0.13894
13:13:48|0.13896
13:13:49|0.13857
13:13:51|0.13895
13:13:51|0.13895
13:13:52|0.13895
13:13:53|0.1387
13:13:54|0.13866
13:13:55|0.13896
13:13:56|0.13923
13:13:57|0.13924
13:13:58|0.1396
13:13:59|0.13986
13:14:00|0.14
13:14:01|0.14
13:14:02|0.13924
13:14:03|0.13928
13:14:04|0.13924
13:14:05|0.13946
13:14:06|0.1396
13:14:07|0.1397
13:14:09|0.1395
13:14:09|0.13951
13:14:11|0.13951
13:14:11|0.13843
13:14:13|0.13769
13:14:14|0.13758
13:14:14|0.1374
13:14:16|0.13744
13:14:16|0.1371
13:14:17|0.1374
13:14:19|0.13741
13:14:20|0.13761
13:14:21|0.13742
13:14:22|0.13762
13:14:23|0.13743
13:14:24|0.13763
13:14:26|0.13786
13:14:26|0.13763
13:14:27|0.13792
13:14:28|0.13768
13:14:30|0.1371
13:14:30|0.13685
13:14:31|0.1368
13:14:32|0.1365
13:14:34|0.13651
13:14:35|0.13687
13:14:37|0.1365
13:14:37|0.13681
13:14:38|0.13688
13:14:39|0.13677
13:14:40|0.1366
13:14:41|0.13733
13:14:42|0.13716
13:14:44|0.13707
13:14:45|0.13707
13:14:47|0.13682
13:14:48|0.13716
13:14:48|0.13717
13:14:50|0.137
13:14:52|0.13785
13:14:52|0.1384
13:14:53|0.1384
13:14:54|0.1386
13:14:55|0.13867
13:14:57|0.13838
13:14:58|0.13836
13:15:00|0.13804
13:15:00|0.13829
13:15:01|0.13829
13:15:02|0.13791
13:15:03|0.13792
13:15:04|0.13792
13:15:05|0.1385
13:15:06|0.1384
13:15:07|0.1384
13:15:08|0.13845
13:15:10|0.13861
13:15:11|0.13928
13:15:13|0.13942
13:15:13|0.13952
13:15:14|0.13959
13:15:15|0.13942
13:15:16|0.13993
13:15:17|0.14
13:15:18|0.13955
13:15:19|0.13997
13:15:20|0.1401
13:15:22|0.14068
13:15:22|0.141
13:15:23|0.141
13:15:24|0.14094
13:15:25|0.141
13:15:27|0.14078
13:15:27|0.14159
13:15:28|0.1416
13:15:29|0.14199
13:15:30|0.142
13:15:31|0.14138
13:15:32|0.14103
13:15:33|0.14191
13:15:34|0.1419
13:15:35|0.14188
13:15:36|0.14196
13:15:38|0.1428
13:15:38|0.14263
13:15:39|0.14342
13:15:40|0.1438
13:15:41|0.1446
13:15:42|0.14462
13:15:43|0.145
13:15:45|0.145
13:15:45|0.145
13:15:47|0.14517
13:15:49|0.14596
13:15:49|0.14597
13:15:50|0.14611
13:15:52|0.14499
13:15:54|0.14326
13:15:55|0.14361
13:15:56|0.1437
13:15:57|0.14379
13:15:59|0.144
13:16:00|0.144
13:16:01|0.14423
13:16:02|0.14405
13:16:03|0.14438
13:16:04|0.14452
13:16:04|0.14452
13:16:06|0.1451
13:16:07|0.14555
13:16:08|0.14622
13:16:09|0.14735
13:16:10|0.14798
13:16:11|0.14849
13:16:13|0.1486
13:16:14|0.14887
13:16:14|0.14877
13:16:16|0.14845
13:16:17|0.14843
13:16:18|0.14849
13:16:19|0.14862
13:16:20|0.14873
13:16:21|0.1486
13:16:22|0.14977
13:16:23|0.14996
13:16:24|0.15076
13:16:25|0.15158
13:16:26|0.1525
13:16:27|0.15297
13:16:28|0.15268
13:16:29|0.153
13:16:30|0.15361
13:16:31|0.15324
13:16:32|0.1527
13:16:33|0.1545
13:16:34|0.15405
13:16:35|0.155
13:16:36|0.15497
13:16:38|0.156
13:16:38|0.15626
13:16:39|0.15543
13:16:40|0.15506
13:16:41|0.1555
13:16:43|0.155
13:16:44|0.15648
13:16:45|0.15562
13:16:46|0.1583
13:16:48|0.15812
13:16:48|0.158
13:16:49|0.1584
13:16:50|0.15885
13:16:51|0.15945
13:16:52|0.15999
13:16:54|0.16179
13:16:55|0.16119
13:16:55|0.16352
13:16:58|0.16144
13:16:59|0.16276
13:17:01|0.16227
13:17:01|0.16142
13:17:02|0.16106
13:17:03|0.16068
13:17:04|0.16066
13:17:05|0.15695
13:17:06|0.15378
13:17:07|0.15276
13:17:08|0.15378
13:17:09|0.15432
13:17:10|0.15473
13:17:11|0.15303
13:17:12|0.15356
13:17:14|0.15259
13:17:15|0.15285
13:17:15|0.15404
13:17:17|0.15484
13:17:17|0.15551
13:17:19|0.15655
13:17:20|0.15542
13:17:21|0.15381
13:17:22|0.15441
13:17:22|0.15387
13:17:24|0.1549
13:17:25|0.15458
13:17:25|0.15382
13:17:27|0.15376
13:17:27|0.15288
13:17:28|0.15273
13:17:29|0.15128
13:17:30|0.1512
13:17:31|0.15189
13:17:32|0.15245
13:17:34|0.1537
13:17:35|0.1538
13:17:35|0.1542
13:17:36|0.1542
13:17:37|0.15386
13:17:38|0.15327
13:17:40|0.15372
13:17:40|0.15329
13:17:42|0.15313
13:17:42|0.15654
13:17:44|0.15632
13:17:45|0.1559
13:17:47|0.15757
13:17:47|0.1575
13:17:48|0.15647
13:17:49|0.15609
13:17:50|0.1552
13:17:52|0.15614
13:17:53|0.15614
13:17:54|0.15684
13:17:54|0.15684
13:17:56|0.15586
13:17:58|0.1557
13:17:59|0.15587
13:18:00|0.1551
13:18:00|0.15517
13:18:02|0.15593
13:18:03|0.15481
13:18:03|0.15408
13:18:04|0.15395
13:18:06|0.15374
13:18:07|0.1531
13:18:08|0.15236
13:18:09|0.15207
13:18:10|0.15204
13:18:11|0.15335
13:18:12|0.15428
13:18:13|0.15396
13:18:14|0.15368
13:18:15|0.15326
13:18:16|0.15348
13:18:17|0.15303
13:18:19|0.15079
13:18:19|0.15052
13:18:20|0.15057
13:18:21|0.15203
13:18:22|0.15108
13:18:23|0.15183
13:18:25|0.15302
13:18:26|0.15187
13:18:27|0.152
13:18:28|0.15249
13:18:29|0.15286
13:18:30|0.15299
13:18:31|0.15279
13:18:32|0.15272
13:18:34|0.15203
13:18:35|0.15186
13:18:35|0.1511
13:18:36|0.152
13:18:38|0.15219
13:18:39|0.15232
13:18:40|0.15307
13:18:40|0.15299
13:18:41|0.15368
13:18:43|0.15418
13:18:44|0.1547
13:18:44|0.15533
13:18:45|0.15532
13:18:47|0.154
13:18:47|0.15384
13:18:48|0.15505
13:18:50|0.15532
13:18:51|0.15529
13:18:53|0.1561
13:18:54|0.15616
13:18:55|0.15313
13:18:56|0.15425
13:18:57|0.15424
13:18:58|0.15315
13:18:59|0.15334
13:19:00|0.15347
13:19:01|0.15199
13:19:02|0.1512
13:19:03|0.151
13:19:04|0.15041
13:19:05|0.14823
13:19:07|0.14843
13:19:07|0.149
13:19:08|0.14938
13:19:09|0.1485
13:19:10|0.14823
13:19:12|0.14805
13:19:13|0.14804
13:19:13|0.14845
13:19:15|0.14865
13:19:15|0.14898
13:19:16|0.14912
13:19:17|0.1494
13:19:18|0.14929
13:19:19|0.14929
13:19:20|0.15022
13:19:21|0.15078
13:19:22|0.15091
13:19:24|0.15014
13:19:25|0.15057
13:19:26|0.15001
13:19:27|0.15098
13:19:28|0.15121
13:19:29|0.15121
13:19:30|0.15185
13:19:31|0.15146
13:19:32|0.15154
13:19:33|0.15101
13:19:34|0.15057
13:19:35|0.151
13:19:36|0.15033
13:19:37|0.15093
13:19:38|0.15062
13:19:39|0.15071
13:19:40|0.15077
13:19:41|0.15077
13:19:42|0.15021
13:19:43|0.15006
13:19:44|0.14945
13:19:45|0.14922
13:19:46|0.14918
13:19:48|0.14943
13:19:48|0.14914
13:19:49|0.14895
13:19:50|0.14943
13:19:51|0.15067
13:19:53|0.14992
13:19:54|0.15046
13:19:55|0.15031
13:19:56|0.15034
13:19:57|0.15021
13:19:59|0.15019
13:19:59|0.15026
13:20:00|0.15018
13:20:01|0.15
13:20:02|0.14992
13:20:04|0.14971
13:20:05|0.14936
13:20:06|0.14904
13:20:07|0.14967
13:20:08|0.14915
13:20:10|0.14908
13:20:10|0.14992
13:20:11|0.15038
13:20:12|0.151
13:20:13|0.15157
13:20:15|0.15205
13:20:15|0.15153
13:20:17|0.15184
13:20:17|0.152
13:20:19|0.15197
13:20:20|0.15202
13:20:21|0.15167
13:20:22|0.152
13:20:23|0.1524
13:20:24|0.15324
13:20:25|0.15354
13:20:26|0.15174
13:20:27|0.15172
13:20:28|0.15189
13:20:29|0.15197
13:20:30|0.15185
13:20:31|0.15239
13:20:32|0.15201
13:20:34|0.15219
13:20:34|0.15274
13:20:35|0.15262
13:20:37|0.15366
13:20:38|0.15372
13:20:39|0.15466
13:20:40|0.15487
13:20:41|0.15393
13:20:42|0.15375
13:20:43|0.15451
13:20:44|0.15427
13:20:45|0.15451
13:20:47|0.15339
13:20:47|0.15339
13:20:48|0.15379
13:20:49|0.15359
13:20:50|0.15234
13:20:52|0.15317
13:20:54|0.15291
13:20:54|0.15293
13:20:55|0.15307
13:20:56|0.15298
13:20:57|0.15328
13:20:58|0.15318
13:20:59|0.15366
13:21:00|0.15267
13:21:01|0.15351
13:21:02|0.15321
13:21:03|0.15294
13:21:04|0.15245
13:21:05|0.15233
13:21:06|0.1509
13:21:07|0.15013
13:21:09|0.15092
13:21:10|0.15066
13:21:11|0.15073
13:21:12|0.15093
13:21:13|0.15095
13:21:14|0.15204
13:21:14|0.15136
13:21:15|0.15136
13:21:17|0.1511
13:21:19|0.15119
13:21:20|0.151
13:21:20|0.151
13:21:21|0.15099
13:21:23|0.15075
13:21:23|0.15066
13:21:26|0.15123
13:21:26|0.15121
13:21:27|0.15141
13:21:28|0.15172
13:21:29|0.15193
13:21:30|0.15206
13:21:31|0.1521
13:21:32|0.15171
13:21:33|0.15154
13:21:34|0.15197
13:21:35|0.15197
13:21:36|0.15197
13:21:37|0.15197
13:21:38|0.15206
13:21:39|0.15239
13:21:40|0.15257
13:21:42|0.1529
13:21:42|0.1527
13:21:44|0.15312
13:21:45|0.15357
13:21:45|0.15396
13:21:47|0.15427
13:21:48|0.15354
13:21:48|0.15356
13:21:49|0.15396
13:21:50|0.154
13:21:52|0.15473
13:21:54|0.155
13:21:55|0.15475
13:21:56|0.15474
13:21:57|0.1552
13:21:58|0.15449
13:21:58|0.15447
13:21:59|0.15499
13:22:01|0.15566
13:22:02|0.15555
13:22:04|0.15511
13:22:05|0.15478
13:22:06|0.15453
13:22:07|0.15339
13:22:08|0.15386
13:22:09|0.1538
13:22:10|0.15339
13:22:12|0.15319
13:22:12|0.153
13:22:13|0.15398
13:22:14|0.15383
13:22:15|0.15385
13:22:16|0.15349
13:22:17|0.15383
13:22:18|0.15372
13:22:19|0.15385
13:22:20|0.15371
13:22:21|0.154
13:22:22|0.15393
13:22:24|0.15395
13:22:25|0.15361
13:22:25|0.15312
13:22:27|0.15209
13:22:28|0.15208
13:22:29|0.15233
13:22:29|0.15147
13:22:30|0.15099
13:22:31|0.15067
13:22:33|0.15099
13:22:33|0.15107
13:22:34|0.15201
13:22:36|0.15196
13:22:36|0.15139
13:22:38|0.15152
13:22:39|0.15153
13:22:40|0.15181
13:22:41|0.15184
13:22:41|0.15174
13:22:43|0.15254
13:22:45|0.15259
13:22:45|0.15266
13:22:46|0.1523
13:22:48|0.15209
13:22:49|0.15267
13:22:50|0.15259
13:22:51|0.15251
13:22:52|0.15211
13:22:53|0.15253
13:22:54|0.15286
13:22:55|0.1527
13:22:57|0.15318
13:22:58|0.153
13:22:58|0.15382
13:23:00|0.15314
13:23:01|0.15339
13:23:02|0.15362
13:23:03|0.15336
13:23:04|0.15332
13:23:05|0.15309
13:23:06|0.15297
13:23:07|0.1528
13:23:08|0.1523
13:23:09|0.15153
13:23:10|0.15149
13:23:11|0.15159
13:23:13|0.15216
13:23:13|0.15216
13:23:14|0.15213
13:23:15|0.15185
13:23:17|0.15185
13:23:17|0.15168
13:23:18|0.15199
13:23:20|0.15175
13:23:20|0.15199
13:23:21|0.15266
13:23:22|0.15249
13:23:23|0.15299
13:23:24|0.1532
13:23:25|0.15361
13:23:26|0.15369
13:23:28|0.1536
13:23:28|0.15351
13:23:29|0.15307
13:23:30|0.15322
13:23:31|0.15297
13:23:32|0.15316
13:23:33|0.15231
13:23:34|0.15275
13:23:35|0.15149
13:23:36|0.15146
13:23:38|0.15189
13:23:38|0.15186
13:23:40|0.15155
13:23:40|0.15154
13:23:41|0.15132
13:23:43|0.15151
13:23:43|0.15152
13:23:44|0.152
13:23:46|0.15297
13:23:47|0.15221
13:23:47|0.15204
13:23:48|0.15186
13:23:50|0.15253
13:23:50|0.1525
13:23:51|0.15224
13:23:52|0.1525
13:23:54|0.15296
13:23:54|0.15342
13:23:56|0.15333
13:23:57|0.15338
13:23:58|0.15347
13:23:59|0.15336
13:24:00|0.15303
13:24:01|0.15284
13:24:02|0.1535
13:24:04|0.15383
13:24:04|0.1544
13:24:06|0.15446
13:24:07|0.155
13:24:08|0.155
13:24:09|0.15535
13:24:10|0.15513
13:24:11|0.15498
13:24:12|0.15506
13:24:13|0.15476
13:24:14|0.15424
13:24:15|0.15423
13:24:16|0.15433
13:24:17|0.15483
13:24:18|0.15491
13:24:19|0.15498
13:24:20|0.155
13:24:21|0.155
13:24:22|0.155
13:24:23|0.1544
13:24:24|0.15466
13:24:25|0.15499
13:24:26|0.15499
13:24:27|0.15443
13:24:28|0.15458
13:24:29|0.15416
13:24:31|0.15363
13:24:32|0.15361
13:24:32|0.15283
13:24:33|0.15336
13:24:35|0.153
13:24:35|0.15274
13:24:36|0.15264
13:24:37|0.15296
13:24:38|0.15304
13:24:39|0.15324
13:24:40|0.15324
13:24:41|0.15324
13:24:42|0.15336
13:24:44|0.15315
13:24:45|0.1536
13:24:46|0.15366
13:24:47|0.15355
13:24:48|0.15368
13:24:49|0.15344
13:24:50|0.15344
13:24:51|0.15315
13:24:52|0.152
13:24:53|0.15226
13:24:54|0.15223
13:24:55|0.15233
13:24:57|0.15264
13:24:57|0.15281
13:24:59|0.15283
13:24:59|0.15272
13:25:01|0.153
13:25:02|0.15312
13:25:03|0.15281
13:25:04|0.1526
13:25:05|0.15265
13:25:06|0.15286
13:25:07|0.15286
13:25:08|0.153
13:25:09|0.153
13:25:11|0.15297
13:25:12|0.15358
13:25:14|0.15373
13:25:14|0.15375
13:25:15|0.15376
13:25:17|0.15381
13:25:18|0.15411
13:25:19|0.15372
13:25:21|0.15389
13:25:22|0.15391
13:25:23|0.1537
13:25:24|0.154
13:25:25|0.15391
13:25:26|0.1542
13:25:27|0.15391
13:25:28|0.15393
13:25:29|0.154
13:25:30|0.15366
13:25:31|0.15361
13:25:32|0.15337
13:25:33|0.15398
13:25:34|0.15381
13:25:35|0.15406
13:25:36|0.1546
13:25:37|0.15466
13:25:38|0.15472
13:25:39|0.15429
13:25:40|0.15473
13:25:41|0.15451
13:25:42|0.1546
13:25:43|0.15386
13:25:44|0.15422
13:25:45|0.1546
13:25:46|0.15463
13:25:47|0.1553
13:25:49|0.15599
13:25:49|0.15599
13:25:50|0.157
13:25:51|0.1569
13:25:52|0.15657
13:25:53|0.15635
13:25:54|0.15624
13:25:55|0.15584
13:25:57|0.15594
13:25:58|0.156
13:25:59|0.15646
13:26:00|0.15673
13:26:01|0.15639
13:26:02|0.1565
13:26:03|0.15697
13:26:04|0.15707
13:26:05|0.15708
13:26:07|0.15742
13:26:07|0.1573
13:26:08|0.158
13:26:10|0.15784
13:26:11|0.15877
13:26:11|0.15858
13:26:12|0.15907
13:26:13|0.15896
13:26:14|0.15998
13:26:15|0.15931
13:26:16|0.1589
13:26:17|0.1589
13:26:19|0.15809
13:26:19|0.15823
13:26:20|0.15886
13:26:21|0.15883
13:26:22|0.15866
13:26:23|0.15811
13:26:24|0.159
13:26:25|0.15998
13:26:27|0.16
13:26:27|0.16
13:26:29|0.15903
13:26:29|0.15858
13:26:30|0.15828
13:26:31|0.15803
13:26:32|0.15818
13:26:33|0.15818
13:26:34|0.1586
13:26:35|0.1586
13:26:37|0.15905
13:26:37|0.15936
13:26:38|0.1586
13:26:40|0.15883
13:26:41|0.15882
13:26:42|0.15899
13:26:44|0.15936
13:26:44|0.15979
13:26:45|0.16
13:26:47|0.15996
13:26:48|0.16031
13:26:49|0.16043
13:26:50|0.16031
13:26:51|0.16062
13:26:52|0.1602
13:26:53|0.15954
13:26:54|0.15979
13:26:55|0.15942
13:26:56|0.15939
13:26:57|0.15946
13:26:58|0.15941
13:26:59|0.15987
13:27:00|0.15988
13:27:01|0.15984
13:27:02|0.15941
13:27:04|0.1593
13:27:04|0.159
13:27:06|0.15859
13:27:07|0.15571
13:27:08|0.15604
13:27:10|0.1553
13:27:10|0.15466
13:27:11|0.1548
13:27:13|0.15517
13:27:14|0.15566
13:27:15|0.15624
13:27:16|0.15635
13:27:17|0.15593
13:27:18|0.15596
13:27:19|0.15537
13:27:20|0.15557
13:27:22|0.15534
13:27:22|0.1547
13:27:23|0.15463
13:27:24|0.15449
13:27:27|0.15545
13:27:27|0.15484
13:27:28|0.15599
13:27:29|0.1563
13:27:30|0.15527
13:27:31|0.15549
13:27:32|0.15603
13:27:33|0.1561
13:27:35|0.15576
13:27:36|0.15559
13:27:37|0.15541
13:27:38|0.156
13:27:39|0.15557
13:27:40|0.15498
13:27:41|0.15453
13:27:42|0.1546
13:27:43|0.15486
13:27:43|0.1554
13:27:45|0.15583
13:27:46|0.15539
13:27:48|0.15541
13:27:48|0.15539
13:27:49|0.15512
13:27:50|0.15452
13:27:51|0.15482
13:27:52|0.15477
13:27:53|0.15494
13:27:54|0.15493
13:27:55|0.155
13:27:56|0.15541
13:27:57|0.15584
13:27:59|0.15515
13:28:01|0.15504
13:28:02|0.15531
13:28:03|0.155
13:28:05|0.15466
13:28:05|0.15427
13:28:06|0.15396
13:28:07|0.15089
13:28:08|0.15131
13:28:09|0.15194
13:28:10|0.15102
13:28:11|0.15139
13:28:12|0.15113
13:28:13|0.15214
13:28:14|0.15238
13:28:15|0.15201
13:28:16|0.15233
13:28:17|0.15281
13:28:18|0.15233
13:28:20|0.15261
13:28:20|0.15233
13:28:21|0.15212
13:28:22|0.15221
13:28:24|0.15225
13:28:25|0.15264
13:28:26|0.15312
13:28:27|0.15383
13:28:27|0.15321
13:28:29|0.15361
13:28:29|0.15357
13:28:31|0.15291
13:28:32|0.1535
13:28:33|0.15243
13:28:34|0.15301
13:28:35|0.15353
13:28:36|0.15296
13:28:36|0.15276
13:28:38|0.15255
13:28:39|0.15309
13:28:40|0.15313
13:28:40|0.15324
13:28:42|0.15299
13:28:43|0.1531
13:28:43|0.15217
13:28:45|0.15254
13:28:46|0.15311
13:28:46|0.15309
13:28:47|0.15308
13:28:49|0.15305
13:28:50|0.15305
13:28:51|0.15325
13:28:52|0.1535
13:28:53|0.15352
13:28:54|0.15309
13:28:55|0.15308
13:28:56|0.15361
13:28:57|0.15353
13:28:58|0.15361
13:28:59|0.15353
13:28:59|0.1536
13:29:02|0.15362
13:29:02|0.15352
13:29:04|0.15324
13:29:04|0.15327
13:29:07|0.153
13:29:07|0.15259
13:29:09|0.15254
13:29:10|0.15214
13:29:11|0.15232
13:29:12|0.15307
13:29:14|0.15318
13:29:14|0.15284
13:29:15|0.15278
13:29:16|0.15297
13:29:17|0.15304
13:29:19|0.15289
13:29:20|0.15258
13:29:21|0.15253
13:29:23|0.15258
13:29:24|0.15253
13:29:25|0.15251
13:29:26|0.15232
13:29:27|0.15267
13:29:28|0.15252
13:29:29|0.15253
13:29:30|0.15248
13:29:31|0.1524
13:29:32|0.15249
13:29:33|0.15232
13:29:34|0.15206
13:29:35|0.15191
13:29:36|0.15148
13:29:37|0.151
13:29:38|0.15198
13:29:39|0.15117
13:29:40|0.15153
13:29:41|0.15112
13:29:42|0.15121
13:29:43|0.15111
13:29:44|0.151
13:29:45|0.15037
13:29:46|0.15102
13:29:47|0.15019
13:29:48|0.15048
13:29:49|0.15045
13:29:50|0.15
13:29:51|0.15011
13:29:52|0.15024
13:29:53|0.15004
13:29:54|0.15001
13:29:55|0.14966
13:29:56|0.14884
13:29:57|0.14843
13:29:58|0.14842
13:29:59|0.14868
13:30:00|0.14928
13:30:02|0.14973
13:30:03|0.14975
13:30:04|0.14987
13:30:06|0.15088
13:30:07|0.15083
13:30:07|0.15072
13:30:08|0.15011
13:30:10|0.15081
13:30:12|0.15092
13:30:13|0.15138
13:30:14|0.1513
13:30:15|0.15093
13:30:16|0.15199
13:30:17|0.15157
13:30:18|0.152
13:30:19|0.15169
13:30:20|0.15172
13:30:21|0.15152
13:30:22|0.15174
13:30:23|0.15231
13:30:24|0.15211
13:30:25|0.15164
13:30:26|0.15185
13:30:27|0.15194
13:30:28|0.15269
13:30:29|0.15463
13:30:30|0.15366
13:30:31|0.15349
13:30:32|0.155
13:30:33|0.15496
13:30:34|0.15512
13:30:35|0.15488
13:30:36|0.15297
13:30:37|0.15354
13:30:38|0.15423
13:30:39|0.15487
13:30:41|0.15496
13:30:41|0.1549
13:30:42|0.15458
13:30:43|0.15472
13:30:45|0.15475
13:30:46|0.15499
13:30:46|0.15488
13:30:48|0.15474
13:30:49|0.155
13:30:49|0.155
13:30:51|0.155
13:30:51|0.15499
13:30:53|0.15509
13:30:53|0.15519
13:30:54|0.1554
13:30:56|0.15562
13:30:57|0.15599
13:30:58|0.15576
13:30:59|0.156
13:31:00|0.15686
13:31:00|0.15626
13:31:02|0.15626
13:31:03|0.15667
13:31:05|0.15659
13:31:05|0.15684
13:31:06|0.15794
13:31:07|0.15857
13:31:08|0.15854
13:31:09|0.15939
13:31:10|0.16
13:31:11|0.16
13:31:12|0.1595
13:31:13|0.15939
13:31:14|0.15763
13:31:15|0.15844
13:31:16|0.15814
13:31:17|0.15764
13:31:18|0.15827
13:31:19|0.15875
13:31:20|0.15834
13:31:21|0.15877
13:31:22|0.15852
13:31:23|0.15789
13:31:24|0.15776
13:31:25|0.15776
13:31:26|0.15745
13:31:27|0.15715
13:31:29|0.15732
13:31:30|0.15727
13:31:31|0.15732
13:31:32|0.15712
13:31:33|0.15647
13:31:33|0.15645
13:31:35|0.15617
13:31:36|0.15585
13:31:37|0.15588
13:31:38|0.15601
13:31:39|0.15637
13:31:40|0.15569
13:31:41|0.15593
13:31:42|0.15607
13:31:43|0.15563
13:31:44|0.15598
13:31:45|0.15551
13:31:46|0.15668
13:31:47|0.15501
13:31:47|0.15551
13:31:49|0.155
13:31:50|0.15482
13:31:52|0.15529
13:31:52|0.15548
13:31:53|0.15557
13:31:54|0.15539
13:31:55|0.15603
13:31:56|0.1569
13:31:57|0.15659
13:31:58|0.15644
13:31:59|0.15659
13:32:00|0.15733
13:32:01|0.1578
13:32:03|0.15899
13:32:04|0.15842
13:32:04|0.15803
13:32:05|0.15836
13:32:06|0.15839
13:32:08|0.1579
13:32:09|0.158
13:32:11|0.15818
13:32:11|0.15827
13:32:12|0.15799
13:32:14|0.15777
13:32:15|0.15782
13:32:17|0.15889
13:32:17|0.15833
13:32:18|0.158
13:32:20|0.15876
13:32:20|0.1586
13:32:21|0.15868
13:32:22|0.15817
13:32:23|0.1577
13:32:24|0.15828
13:32:25|0.15827
13:32:26|0.15813
13:32:27|0.15821
13:32:28|0.1584
13:32:29|0.1584
13:32:31|0.15837
13:32:31|0.15771
13:32:32|0.15741
13:32:33|0.15767
13:32:34|0.1573
13:32:35|0.15709
13:32:36|0.15679
13:32:37|0.15791
13:32:38|0.15668
13:32:39|0.15673
13:32:40|0.15692
13:32:41|0.15764
13:32:42|0.15741
13:32:43|0.15661
13:32:44|0.15676
13:32:45|0.1568
13:32:46|0.157
13:32:47|0.15689
13:32:48|0.15684
13:32:49|0.15692
13:32:50|0.15719
13:32:51|0.15764
13:32:52|0.15684
13:32:53|0.15698
13:32:54|0.1572
13:32:55|0.15754
13:32:56|0.15708
13:32:58|0.15757
13:32:58|0.15749
13:32:59|0.15701
13:33:00|0.15699
13:33:01|0.15727
13:33:02|0.15739
13:33:04|0.15742
13:33:06|0.15774
13:33:07|0.15831
13:33:08|0.15881
13:33:10|0.15888
13:33:10|0.159
13:33:11|0.15961
13:33:12|0.16091
13:33:14|0.16197
13:33:14|0.16182
13:33:16|0.16148
13:33:16|0.16212
13:33:18|0.16211
13:33:19|0.16153
13:33:19|0.16146
13:33:21|0.1607
13:33:22|0.161
13:33:23|0.16105
13:33:24|0.16127
13:33:25|0.16192
13:33:26|0.16189
13:33:27|0.16294
13:33:28|0.16257
13:33:29|0.16216
13:33:30|0.16161
13:33:31|0.16103
13:33:32|0.16128
13:33:33|0.16115
13:33:34|0.16071
13:33:35|0.15994
13:33:36|0.15936
13:33:37|0.16001
13:33:38|0.16101
13:33:39|0.16222
13:33:40|0.1626
13:33:41|0.16201
13:33:42|0.16161
13:33:43|0.16202
13:33:44|0.16219
13:33:45|0.161
13:33:46|0.16123
13:33:47|0.16138
13:33:48|0.16104
13:33:49|0.16146
13:33:50|0.16044
13:33:51|0.161
13:33:52|0.16004
13:33:53|0.15988
13:33:54|0.15932
13:33:55|0.16177
13:33:56|0.16179
13:33:57|0.16156
13:33:58|0.16139
13:33:59|0.16138
13:34:00|0.16159
13:34:01|0.16157
13:34:02|0.16046
13:34:03|0.16
13:34:04|0.16011
13:34:05|0.16063
13:34:06|0.16048
13:34:08|0.16057
13:34:09|0.16118
13:34:10|0.1611
13:34:11|0.16126
13:34:12|0.16115
13:34:14|0.16166
13:34:15|0.1618
13:34:16|0.16221
13:34:17|0.16227
13:34:18|0.16201
13:34:19|0.16211
13:34:20|0.16211
13:34:21|0.16243
13:34:22|0.16236
13:34:23|0.16215
13:34:24|0.16153
13:34:25|0.16051
13:34:26|0.16049
13:34:27|0.1606
13:34:28|0.16
13:34:29|0.15999
13:34:30|0.16
13:34:31|0.15978
13:34:32|0.15913
13:34:33|0.15806
13:34:34|0.16109
13:34:35|0.16082
13:34:36|0.15955
13:34:37|0.15895
13:34:38|0.15919
13:34:39|0.16078
13:34:40|0.161
13:34:41|0.1608
13:34:43|0.16089
13:34:44|0.16074
13:34:44|0.16081
13:34:46|0.16081
13:34:46|0.16085
13:34:48|0.16131
13:34:49|0.16109
13:34:50|0.16128
13:34:51|0.16114
13:34:52|0.16121
13:34:53|0.16089
13:34:54|0.16135
13:34:55|0.16079
13:34:56|0.1607
13:34:57|0.16088
13:34:58|0.16077
13:34:59|0.16092
13:35:00|0.16122
13:35:02|0.16088
13:35:03|0.16121
13:35:03|0.16122
13:35:04|0.16121
13:35:06|0.16143
13:35:07|0.16169
13:35:08|0.162
13:35:10|0.16187
13:35:11|0.16211
13:35:12|0.162
13:35:13|0.16197
13:35:14|0.16112
13:35:15|0.1612
13:35:16|0.16084
13:35:17|0.16111
13:35:18|0.16058
13:35:19|0.16068
13:35:19|0.16047
13:35:21|0.16059
13:35:22|0.16111
13:35:24|0.16102
13:35:24|0.16153
13:35:25|0.16148
13:35:26|0.16127
13:35:27|0.16199
13:35:28|0.16157
13:35:29|0.16135
13:35:30|0.16196
13:35:31|0.16152
13:35:33|0.16166
13:35:34|0.16198
13:35:35|0.16106
13:35:36|0.16197
13:35:36|0.1619
13:35:37|0.16199
13:35:39|0.16147
13:35:40|0.16197
13:35:41|0.16199
13:35:42|0.162
13:35:43|0.16222
13:35:43|0.16223
13:35:45|0.16522
13:35:46|0.16562
13:35:47|0.165
13:35:48|0.16445
13:35:48|0.16496
13:35:50|0.16497
13:35:50|0.1649
13:35:52|0.16495
13:35:53|0.16495
13:35:53|0.16469
13:35:54|0.16566
13:35:55|0.16597
13:35:57|0.1672
13:35:58|0.16739
13:35:59|0.16672
13:36:00|0.16753
13:36:01|0.16797
13:36:02|0.16793
13:36:03|0.16824
13:36:03|0.16877
13:36:05|0.16878
13:36:07|0.16844
13:36:08|0.16875
13:36:10|0.16851
13:36:11|0.16877
13:36:12|0.16866
13:36:13|0.16923
13:36:13|0.16928
13:36:16|0.17
13:36:16|0.1697
13:36:17|0.1703
13:36:18|0.172
13:36:19|0.17231
13:36:20|0.17242
13:36:21|0.1722
13:36:22|0.17221
13:36:23|0.17
13:36:24|0.18022
13:36:25|0.18
13:36:26|0.18095
13:36:27|0.1817
13:36:28|0.18222
13:36:29|0.182
13:36:31|0.18215
13:36:31|0.18339
13:36:32|0.18423
13:36:34|0.18396
13:36:35|0.18485
13:36:36|0.18479
13:36:37|0.18496
13:36:37|0.1847
13:36:39|0.18532
13:36:40|0.18518
13:36:40|0.18491
13:36:42|0.18407
13:36:42|0.18262
13:36:45|0.18002
13:36:45|0.18001
13:36:46|0.18063
13:36:47|0.18114
13:36:48|0.18191
13:36:50|0.1834
13:36:51|0.1831
13:36:52|0.18337
13:36:52|0.18387
13:36:54|0.18345
13:36:56|0.18371
13:36:56|0.18389
13:36:57|0.18358
13:36:58|0.18323
13:36:59|0.18334
13:37:00|0.18338
13:37:01|0.18303
13:37:02|0.18323
13:37:03|0.183
13:37:04|0.18301
13:37:05|0.18193
13:37:06|0.181
13:37:08|0.17521
13:37:09|0.17337
13:37:09|0.17407
13:37:11|0.17567
13:37:12|0.17478
13:37:13|0.17719
13:37:15|0.1763
13:37:15|0.17547
13:37:16|0.17565
13:37:17|0.17612
13:37:18|0.17668
13:37:19|0.17729
13:37:20|0.17621
13:37:21|0.1761
13:37:23|0.17591
13:37:24|0.17605
13:37:25|0.176
13:37:26|0.1693
13:37:27|0.17
13:37:28|0.16861
13:37:29|0.16916
13:37:30|0.169
13:37:31|0.16908
13:37:32|0.1687
13:37:33|0.16915
13:37:34|0.16965
13:37:35|0.16953
13:37:36|0.17
13:37:37|0.17
13:37:38|0.16984
13:37:39|0.17
13:37:40|0.17
13:37:41|0.17
13:37:42|0.16996
13:37:43|0.16986
13:37:44|0.1698
13:37:45|0.16923
13:37:46|0.16884
13:37:47|0.168
13:37:48|0.16734
13:37:49|0.16733
13:37:51|0.16833
13:37:51|0.16816
13:37:52|0.16862
13:37:54|0.16826
13:37:54|0.16704
13:37:56|0.16677
13:37:57|0.16728
13:37:58|0.16742
13:37:59|0.16744
13:38:00|0.16789
13:38:01|0.16787
13:38:02|0.16915
13:38:03|0.1691
13:38:04|0.16949
13:38:05|0.16928
13:38:06|0.16979
13:38:07|0.16963
13:38:09|0.16984
13:38:10|0.1698
13:38:10|0.16968
13:38:12|0.16963
13:38:13|0.16807
13:38:15|0.16813
13:38:16|0.1684
13:38:16|0.16855
13:38:18|0.16807
13:38:18|0.16809
13:38:19|0.16815
13:38:21|0.16777
13:38:22|0.16798
13:38:23|0.16721
13:38:24|0.16543
13:38:25|0.16334
13:38:26|0.1637
13:38:27|0.16355
13:38:28|0.16482
13:38:29|0.16446
13:38:31|0.16522
13:38:31|0.16548
13:38:32|0.16563
13:38:33|0.16612
13:38:34|0.16592
13:38:35|0.16827
13:38:36|0.16761
13:38:37|0.16662
13:38:38|0.1651
13:38:39|0.1657
13:38:40|0.16634
13:38:41|0.16567
13:38:43|0.1658
13:38:44|0.1663
13:38:44|0.16634
13:38:46|0.16681
13:38:46|0.16672
13:38:47|0.16677
13:38:49|0.16669
13:38:49|0.16766
13:38:50|0.16787
13:38:51|0.16826
13:38:53|0.16784
13:38:53|0.16756
13:38:54|0.1678
13:38:55|0.16872
13:38:57|0.16842
13:38:57|0.16763
13:38:58|0.16821
13:39:00|0.16842
13:39:01|0.16846
13:39:01|0.16871
13:39:03|0.16865
13:39:03|0.16846
13:39:05|0.16881
13:39:05|0.16876
13:39:06|0.16888
13:39:08|0.16885
13:39:08|0.16946
13:39:10|0.16989
13:39:11|0.17
13:39:12|0.17
13:39:13|0.17142
13:39:14|0.1717
13:39:15|0.17138
13:39:16|0.17172
13:39:18|0.1704
13:39:19|0.16999
13:39:20|0.16921
13:39:21|0.16973
13:39:22|0.16918
13:39:23|0.16995
13:39:24|0.16997
13:39:25|0.17068
13:39:26|0.17065
13:39:27|0.17009
13:39:28|0.16956
13:39:29|0.16923
13:39:30|0.16838
13:39:31|0.16873
13:39:32|0.1687
13:39:33|0.16858
13:39:34|0.16771
13:39:35|0.167
13:39:36|0.16655
13:39:37|0.16604
13:39:38|0.16615
13:39:39|0.16731
13:39:40|0.16689
13:39:41|0.16955
13:39:42|0.16754
13:39:43|0.16775
13:39:44|0.16739
13:39:45|0.16797
13:39:46|0.16806
13:39:47|0.16721
13:39:48|0.16681
13:39:49|0.16774
13:39:50|0.16769
13:39:51|0.16781
13:39:52|0.1678
13:39:53|0.16798
13:39:54|0.16806
13:39:55|0.16824
13:39:56|0.16841
13:39:57|0.16823
13:39:58|0.16873
13:39:59|0.16838
13:40:00|0.16837
13:40:01|0.16815
13:40:02|0.16796
13:40:03|0.16692
13:40:04|0.16683
13:40:05|0.16606
13:40:06|0.16631
13:40:07|0.16615
13:40:08|0.16568
13:40:09|0.16481
13:40:10|0.16392
13:40:12|0.1642
13:40:12|0.16457
13:40:14|0.16446
13:40:15|0.1648
13:40:17|0.16541
13:40:18|0.1654
13:40:18|0.16597
13:40:19|0.16571
13:40:21|0.16525
13:40:21|0.16486
13:40:22|0.16487
13:40:24|0.16469
13:40:25|0.165
13:40:26|0.16546
13:40:27|0.16527
13:40:29|0.16421
13:40:30|0.164
13:40:31|0.16391
13:40:32|0.1631
13:40:33|0.163
13:40:34|0.163
13:40:36|0.16305
13:40:37|0.16379
13:40:37|0.16423
13:40:39|0.16423
13:40:39|0.16412
13:40:40|0.16447
13:40:42|0.16451
13:40:42|0.16495
13:40:44|0.16388
13:40:44|0.1642
13:40:46|0.16447
13:40:46|0.16421
13:40:47|0.16459
13:40:49|0.16632
13:40:50|0.165
13:40:50|0.16522
13:40:51|0.166
13:40:53|0.16485
13:40:54|0.16488
13:40:54|0.16609
13:40:55|0.16631
13:40:56|0.16601
13:40:58|0.16562
13:40:59|0.16608
13:41:00|0.16619
13:41:00|0.16605
13:41:02|0.16666
13:41:02|0.1668
13:41:03|0.16709
13:41:05|0.16706
13:41:06|0.1674
13:41:07|0.16725
13:41:08|0.1672
13:41:09|0.1678
13:41:10|0.16865
13:41:11|0.169
13:41:12|0.16931
13:41:13|0.16843
13:41:14|0.1696
13:41:15|0.1682
13:41:16|0.16795
13:41:18|0.16843
13:41:18|0.16791
13:41:19|0.1679
13:41:20|0.16805
13:41:21|0.16823
13:41:23|0.16894
13:41:23|0.16869
13:41:24|0.16889
13:41:25|0.1697
13:41:26|0.16923
13:41:28|0.16947
13:41:29|0.16957
13:41:30|0.16951
13:41:31|0.16969
13:41:32|0.16991
13:41:33|0.17
13:41:34|0.16996
13:41:35|0.17
13:41:36|0.17
13:41:37|0.16995
13:41:38|0.17
13:41:39|0.1703
13:41:40|0.16989
13:41:41|0.16966
13:41:42|0.16969
13:41:43|0.16962
13:41:44|0.16958
13:41:45|0.16961
13:41:46|0.16974
13:41:47|0.16995
13:41:48|0.16984
13:41:49|0.16967
13:41:50|0.1702
13:41:52|0.17064
13:41:53|0.17069
13:41:53|0.16965
13:41:54|0.17025
13:41:55|0.16995
13:41:56|0.17049
13:41:57|0.17086
13:41:58|0.1706
13:42:00|0.169
13:42:01|0.16997
13:42:01|0.16993
13:42:02|0.16978
13:42:03|0.16974
13:42:05|0.17022
13:42:05|0.17011
13:42:06|0.17033
13:42:08|0.17069
13:42:08|0.1706
13:42:09|0.17019
13:42:10|0.17052
13:42:11|0.171
13:42:12|0.17124
13:42:14|0.17191
13:42:15|0.17231
13:42:16|0.17199
13:42:17|0.17251
13:42:18|0.17222
13:42:20|0.17116
13:42:20|0.172
13:42:22|0.1717
13:42:24|0.17126
13:42:25|0.17114
13:42:26|0.17182
13:42:27|0.17202
13:42:27|0.17231
13:42:28|0.173
13:42:30|0.17255
13:42:31|0.17217
13:42:31|0.17308
13:42:33|0.17384
13:42:33|0.17246
13:42:34|0.17247
13:42:36|0.17246
13:42:36|0.172
13:42:38|0.1725
13:42:39|0.17268
13:42:40|0.173
13:42:41|0.17217
13:42:42|0.1724
13:42:43|0.1722
13:42:44|0.17225
13:42:45|0.1716
13:42:46|0.1722
13:42:47|0.17136
13:42:48|0.17062
13:42:49|0.1708
13:42:50|0.17
13:42:51|0.17009
13:42:52|0.17018
13:42:53|0.17001
13:42:54|0.17014
13:42:55|0.16993
13:42:57|0.16958
13:42:57|0.16964
13:42:58|0.16864
13:42:59|0.16826
13:43:01|0.16833
13:43:02|0.16816
13:43:03|0.16886
13:43:05|0.16756
13:43:05|0.16793
13:43:06|0.16715
13:43:07|0.16709
13:43:09|0.16737
13:43:10|0.16873
13:43:11|0.1686
13:43:12|0.16794
13:43:13|0.16848
13:43:15|0.1691
13:43:17|0.17
13:43:18|0.17
13:43:18|0.16966
13:43:19|0.16994
13:43:21|0.17004
13:43:21|0.1691
13:43:24|0.16956
13:43:24|0.16914
13:43:26|0.16944
13:43:26|0.1695
13:43:28|0.16976
13:43:29|0.16937
13:43:30|0.16911
13:43:31|0.1691
13:43:32|0.16938
13:43:32|0.16939
13:43:34|0.16975
13:43:35|0.16956
13:43:35|0.16944
13:43:38|0.16961
13:43:38|0.16969
13:43:39|0.16976
13:43:40|0.16976
13:43:42|0.16961
13:43:42|0.16961
13:43:45|0.1696
13:43:45|0.16961
13:43:46|0.16958
13:43:47|0.16959
13:43:48|0.16959
13:43:49|0.16901
13:43:50|0.16921
13:43:51|0.16864
13:43:53|0.16895
13:43:53|0.16863
13:43:54|0.16863
13:43:56|0.16932
13:43:56|0.16929
13:43:58|0.16971
13:43:58|0.16941
13:43:59|0.16893
13:44:00|0.16897
13:44:01|0.16882
13:44:03|0.16883
13:44:03|0.16884
13:44:06|0.16852
13:44:06|0.16844
13:44:07|0.16869
13:44:08|0.16849
13:44:10|0.16852
13:44:10|0.16847
13:44:11|0.16851
13:44:12|0.16801
13:44:13|0.16836
13:44:14|0.1676
13:44:16|0.16758
13:44:17|0.1675
13:44:19|0.16721
13:44:19|0.16709
13:44:21|0.16737
13:44:22|0.1672
13:44:24|0.167
13:44:24|0.1672
13:44:25|0.16757
13:44:26|0.168
13:44:27|0.16877
13:44:29|0.16878
13:44:30|0.16831
13:44:30|0.16848
13:44:31|0.16826
13:44:34|0.16745
13:44:34|0.16757
13:44:35|0.168
13:44:36|0.16822
13:44:37|0.16766
13:44:38|0.16831
13:44:39|0.16831
13:44:40|0.16852
13:44:42|0.16866
13:44:42|0.16854
13:44:43|0.16899
13:44:44|0.1693
13:44:45|0.1693
13:44:46|0.16924
13:44:48|0.16925
13:44:48|0.16924
13:44:50|0.16901
13:44:50|0.1693
13:44:51|0.16905
13:44:52|0.1693
13:44:53|0.16929
13:44:54|0.16925
13:44:56|0.17
13:44:57|0.16992
13:44:57|0.17032
13:44:59|0.171
13:44:59|0.17097
13:45:00|0.17085
13:45:01|0.17155
13:45:03|0.17146
13:45:03|0.17161
13:45:05|0.17147
13:45:06|0.17215
13:45:07|0.17181
13:45:08|0.17249
13:45:09|0.17276
13:45:10|0.17309
13:45:11|0.17388
13:45:12|0.17379
13:45:13|0.174
13:45:14|0.17475
13:45:15|0.17472
13:45:17|0.17495
13:45:17|0.17446
13:45:19|0.17482
13:45:20|0.17336
13:45:21|0.17433
13:45:23|0.1735
13:45:24|0.17336
13:45:25|0.17212
13:45:26|0.172
13:45:26|0.17207
13:45:28|0.17207
13:45:29|0.17185
13:45:30|0.17272
13:45:31|0.17302
13:45:32|0.17289
13:45:33|0.17287
13:45:34|0.17338
13:45:35|0.17299
13:45:36|0.17258
13:45:37|0.17262
13:45:38|0.17287
13:45:39|0.17297
13:45:40|0.1728
13:45:41|0.17277
13:45:42|0.17328
13:45:43|0.17153
13:45:45|0.17086
13:45:45|0.17009
13:45:47|0.17041
13:45:48|0.16969
13:45:48|0.16977
13:45:49|0.16861
13:45:50|0.16654
13:45:51|0.165
13:45:52|0.1655
13:45:53|0.16483
13:45:54|0.16476
13:45:55|0.16431
13:45:56|0.16326
13:45:57|0.16337
13:45:58|0.16409
13:46:00|0.16411
13:46:00|0.1639
13:46:01|0.16409
13:46:03|0.16471
13:46:04|0.16432
13:46:04|0.16447
13:46:05|0.16471
13:46:06|0.16452
13:46:07|0.16438
13:46:08|0.16408
13:46:10|0.16339
13:46:11|0.16152
13:46:11|0.16188
13:46:12|0.16252
13:46:13|0.16108
13:46:14|0.16085
13:46:16|0.161
13:46:17|0.15869
13:46:19|0.15961
13:46:20|0.16012
13:46:21|0.16061
13:46:22|0.16112
13:46:23|0.16016
13:46:24|0.16006
13:46:25|0.16011
13:46:26|0.16016
13:46:28|0.15981
13:46:29|0.15962
13:46:29|0.15974
13:46:31|0.1595
13:46:32|0.158
13:46:32|0.158
13:46:33|0.158
13:46:35|0.15808
13:46:35|0.15796
13:46:36|0.15843
13:46:38|0.15805
13:46:38|0.15801
13:46:39|0.15801
13:46:40|0.158
13:46:41|0.15855
13:46:42|0.15801
13:46:44|0.15792
13:46:44|0.15744
13:46:46|0.157
13:46:47|0.157
13:46:48|0.15709
13:46:49|0.1547
13:46:50|0.15691
13:46:51|0.15551
13:46:52|0.15498
13:46:53|0.1546
13:46:54|0.154
13:46:55|0.15458
13:46:56|0.15584
13:46:57|0.155
13:46:58|0.15608
13:46:59|0.15558
13:47:00|0.15581
13:47:02|0.15635
13:47:02|0.15799
13:47:03|0.15647
13:47:04|0.1564
13:47:05|0.15721
13:47:07|0.15686
13:47:07|0.15697
13:47:08|0.15675
13:47:09|0.15658
13:47:10|0.15653
13:47:11|0.157
13:47:12|0.15797
13:47:14|0.15732
13:47:14|0.15717
13:47:15|0.15774
13:47:16|0.15831
13:47:18|0.15769
13:47:19|0.1578
13:47:20|0.15753
13:47:22|0.15822
13:47:23|0.15816
13:47:23|0.15825
13:47:25|0.15735
13:47:26|0.15747
13:47:27|0.157
13:47:28|0.15647
13:47:29|0.15573
13:47:30|0.15514
13:47:31|0.155
13:47:32|0.15491
13:47:33|0.15491
13:47:34|0.15497
13:47:35|0.15506
13:47:36|0.155
13:47:37|0.15522
13:47:38|0.15547
13:47:39|0.15501
13:47:40|0.15491
13:47:41|0.15412
13:47:42|0.15491
13:47:43|0.15456
13:47:44|0.15427
13:47:45|0.15491
13:47:46|0.15472
13:47:47|0.1545
13:47:48|0.15456
13:47:49|0.15375
13:47:50|0.1539
13:47:51|0.15342
13:47:52|0.15389
13:47:53|0.15396
13:47:54|0.15343
13:47:55|0.15303
13:47:56|0.153
13:47:57|0.1528
13:47:58|0.15295
13:47:59|0.15287
13:48:00|0.15321
13:48:01|0.15335
13:48:02|0.15412
13:48:03|0.15405
13:48:04|0.15401
13:48:05|0.15449
13:48:07|0.15368
13:48:07|0.15376
13:48:09|0.15368
13:48:10|0.15367
13:48:11|0.15378
13:48:12|0.15392
13:48:13|0.15377
13:48:14|0.15392
13:48:15|0.15415
13:48:16|0.15415
13:48:17|0.15453
13:48:18|0.15478
13:48:20|0.15417
13:48:20|0.15459
13:48:22|0.15016
13:48:23|0.15121
13:48:25|0.15001
13:48:26|0.15022
13:48:27|0.15013
13:48:28|0.15004
13:48:29|0.15
13:48:30|0.151
13:48:31|0.15051
13:48:32|0.1501
13:48:33|0.15041
13:48:34|0.14995
13:48:35|0.1495
13:48:37|0.14937
13:48:37|0.14945
13:48:39|0.14942
13:48:40|0.14859
13:48:41|0.14833
13:48:42|0.14822
13:48:43|0.148
13:48:44|0.14888
13:48:45|0.14942
13:48:46|0.14991
13:48:47|0.15073
13:48:48|0.15018
13:48:49|0.15026
13:48:50|0.15017
13:48:51|0.14997
13:48:52|0.14979
13:48:53|0.1496
13:48:54|0.14909
13:48:55|0.15005
13:48:56|0.14984
13:48:57|0.15029
13:48:58|0.15017
13:48:59|0.15041
13:49:00|0.15016
13:49:01|0.15016
13:49:02|0.15012
13:49:03|0.14983
13:49:05|0.15
13:49:06|0.14999
13:49:06|0.15
13:49:07|0.15001
13:49:08|0.15008
13:49:09|0.15033
13:49:11|0.15033
13:49:12|0.15059
13:49:13|0.15042
13:49:14|0.15118
13:49:14|0.15166
13:49:16|0.15172
13:49:17|0.15174
13:49:18|0.15215
13:49:18|0.15161
13:49:20|0.15198
13:49:22|0.15214
13:49:22|0.15175
13:49:24|0.15175
13:49:25|0.15193
13:49:27|0.15221
13:49:28|0.15149
13:49:28|0.15128
13:49:30|0.15189
13:49:31|0.15187
13:49:32|0.15167
13:49:33|0.15184
13:49:34|0.15188
13:49:35|0.1519
13:49:36|0.15223
13:49:37|0.1522
13:49:38|0.15188
13:49:39|0.15194
13:49:40|0.15212
13:49:41|0.15149
13:49:42|0.1518
13:49:43|0.15163
13:49:44|0.15167
13:49:45|0.15128
13:49:46|0.15127
13:49:47|0.1516
13:49:48|0.1514
13:49:49|0.15125
13:49:51|0.15106
13:49:52|0.1506
13:49:53|0.15051
13:49:54|0.15041
13:49:55|0.1503
13:49:57|0.15027
13:49:58|0.15052
13:49:59|0.15029
13:50:00|0.15028
13:50:01|0.15029
13:50:02|0.15048
13:50:03|0.15118
13:50:05|0.15119
13:50:06|0.15076
13:50:07|0.15066
13:50:08|0.15072
13:50:09|0.15087
13:50:10|0.15076
13:50:12|0.15091
13:50:13|0.151
13:50:13|0.15092
13:50:14|0.15091
13:50:15|0.15071
13:50:16|0.15113
13:50:18|0.1512
13:50:18|0.15128
13:50:19|0.15128
13:50:20|0.1518
13:50:22|0.15179
13:50:23|0.15132
13:50:24|0.15183
13:50:26|0.15174
13:50:26|0.152
13:50:28|0.15234
13:50:28|0.1525
13:50:29|0.15238
13:50:30|0.15267
13:50:32|0.15257
13:50:33|0.15238
13:50:34|0.15242
13:50:35|0.15293
13:50:37|0.15292
13:50:37|0.15252
13:50:38|0.15261
13:50:39|0.15264
13:50:40|0.15209
13:50:42|0.1518
13:50:43|0.15193
13:50:43|0.15201
13:50:44|0.15127
13:50:45|0.1516
13:50:47|0.1516
13:50:48|0.1516
13:50:49|0.1516
13:50:50|0.15127
13:50:51|0.15159
13:50:52|0.15134
13:50:53|0.1513
13:50:54|0.15072
13:50:55|0.15056
13:50:56|0.15005
13:50:57|0.15027
13:50:58|0.14957
13:50:59|0.14902
13:51:00|0.15025
13:51:01|0.14931
13:51:02|0.14905
13:51:03|0.14919
13:51:05|0.14911
13:51:05|0.14898
13:51:07|0.14871
13:51:07|0.14805
13:51:09|0.14828
13:51:10|0.14828
13:51:11|0.14806
13:51:12|0.14832
13:51:13|0.14828
13:51:13|0.14901
13:51:14|0.14921
13:51:16|0.14938
13:51:16|0.14943
13:51:18|0.14946
13:51:19|0.14955
13:51:20|0.15059
13:51:21|0.1511
13:51:23|0.14999
13:51:23|0.14992
13:51:24|0.14994
13:51:25|0.15068
13:51:26|0.15052
13:51:27|0.14999
13:51:28|0.15019
13:51:29|0.15
13:51:31|0.15024
13:51:32|0.15024
13:51:33|0.1505
13:51:34|0.1505
13:51:35|0.14956
13:51:36|0.14998
13:51:37|0.15094
13:51:38|0.15053
13:51:39|0.14991
13:51:40|0.14989
13:51:42|0.15037
13:51:42|0.151
13:51:43|0.14976
13:51:44|0.14979
13:51:45|0.15003
13:51:46|0.15054
13:51:47|0.15075
13:51:48|0.15037
13:51:49|0.15014
13:51:50|0.15037
13:51:51|0.15059
13:51:52|0.15051
13:51:53|0.15073
13:51:54|0.15098
13:51:55|0.15088
13:51:56|0.15058
13:51:58|0.14967
13:51:58|0.14967
13:51:59|0.14986
13:52:00|0.15
13:52:01|0.14972
13:52:02|0.15
13:52:03|0.14975
13:52:04|0.14998
13:52:05|0.15034
13:52:06|0.15076
13:52:07|0.151
13:52:08|0.1508
13:52:09|0.15
13:52:10|0.15015
13:52:11|0.14998
13:52:12|0.14999
13:52:13|0.14931
13:52:14|0.14944
13:52:15|0.14903
13:52:16|0.14936
13:52:17|0.14937
13:52:18|0.14937
13:52:19|0.14937
13:52:20|0.14916
13:52:21|0.14922
13:52:23|0.14928
13:52:24|0.14906
13:52:26|0.14973
13:52:26|0.14984
13:52:28|0.15037
13:52:29|0.15037
13:52:30|0.15
13:52:31|0.15071
13:52:32|0.15048
13:52:33|0.1506
13:52:34|0.15012
13:52:35|0.15003
13:52:37|0.15032
13:52:38|0.14929
13:52:39|0.14989
13:52:40|0.14961
13:52:41|0.14991
13:52:42|0.14981
13:52:43|0.15019
13:52:44|0.15011
13:52:45|0.15028
13:52:46|0.14998
13:52:47|0.15028
13:52:48|0.15025
13:52:49|0.15032
13:52:50|0.15021
13:52:52|0.15
13:52:53|0.14991
13:52:54|0.14998
13:52:55|0.14923
13:52:56|0.1482
13:52:57|0.14804
13:52:58|0.148
13:52:59|0.14818
13:53:00|0.14804
13:53:01|0.14727
13:53:02|0.14689
13:53:03|0.14686
13:53:04|0.14667
13:53:05|0.14668
13:53:07|0.14755
13:53:08|0.14649
13:53:09|0.14616
13:53:09|0.146
13:53:11|0.14471
13:53:13|0.14467
13:53:13|0.1445
13:53:14|0.14477
13:53:15|0.14476
13:53:16|0.14507
13:53:17|0.14501
13:53:18|0.14526
13:53:19|0.14522
13:53:20|0.14565
13:53:21|0.14539
13:53:22|0.14539
13:53:23|0.14532
13:53:24|0.14533
13:53:25|0.14539
13:53:26|0.146
13:53:27|0.14601
13:53:28|0.14617
13:53:30|0.14606
13:53:30|0.14605
13:53:32|0.14601
13:53:33|0.1456
13:53:34|0.14563
13:53:35|0.14611
13:53:36|0.14641
13:53:37|0.14612
13:53:38|0.14625
13:53:39|0.14613
13:53:40|0.14623
13:53:40|0.1462
13:53:43|0.14616
13:53:43|0.1462
13:53:45|0.14599
13:53:46|0.1459
13:53:46|0.14556
13:53:47|0.14561
13:53:49|0.14595
13:53:49|0.1461
13:53:51|0.14583
13:53:51|0.1456
13:53:52|0.14599
13:53:53|0.14623
13:53:55|0.14618
13:53:56|0.146
13:53:56|0.14601
13:53:58|0.1456
13:53:58|0.14576
13:54:00|0.14561
13:54:00|0.14597
13:54:02|0.14561
13:54:03|0.14574
13:54:04|0.14563
13:54:05|0.1456
13:54:06|0.14586
13:54:07|0.14594
13:54:07|0.14578
13:54:08|0.14586
13:54:11|0.14678
13:54:11|0.14586
13:54:12|0.14609
13:54:13|0.14677
13:54:14|0.14649
13:54:16|0.14677
13:54:17|0.1475
13:54:18|0.14679
13:54:19|0.14686
13:54:20|0.14675
13:54:21|0.14668
13:54:22|0.14649
13:54:23|0.14671
13:54:24|0.14694
13:54:26|0.14743
13:54:27|0.14707
13:54:28|0.14618
13:54:29|0.14681
13:54:30|0.14661
13:54:31|0.14689
13:54:32|0.14663
13:54:33|0.14675
13:54:34|0.14686
13:54:35|0.14666
13:54:36|0.14706
13:54:38|0.14686
13:54:38|0.14697
13:54:40|0.14627
13:54:41|0.14619
13:54:41|0.14619
13:54:43|0.14602
13:54:44|0.14564
13:54:45|0.14578
13:54:46|0.14567
13:54:47|0.14686
13:54:49|0.14625
13:54:50|0.14634
13:54:50|0.14689
13:54:51|0.14678
13:54:53|0.14619
13:54:54|0.14648
13:54:55|0.14765
13:54:56|0.14705
13:54:57|0.14692
13:54:58|0.14697
13:54:59|0.147
13:55:00|0.14707
13:55:01|0.14743
13:55:02|0.14706
13:55:04|0.14678
13:55:05|0.1468
13:55:07|0.14717
13:55:07|0.14717
13:55:08|0.14741
13:55:10|0.14726
13:55:11|0.14723
13:55:12|0.14734
13:55:13|0.14735
13:55:14|0.14724
13:55:16|0.14716
13:55:16|0.14727
13:55:17|0.14735
13:55:18|0.14741
13:55:20|0.14757
13:55:20|0.14747
13:55:21|0.14776
13:55:22|0.14827
13:55:23|0.14837
13:55:24|0.14863
13:55:25|0.14863
13:55:27|0.1485
13:55:28|0.14849
13:55:29|0.1485
13:55:30|0.14837
13:55:32|0.14891
13:55:33|0.14869
13:55:34|0.14863
13:55:35|0.14864
13:55:37|0.14865
13:55:39|0.14835
13:55:39|0.14835
13:55:41|0.1485
13:55:42|0.14828
13:55:43|0.14803
13:55:44|0.14803
13:55:45|0.14823
13:55:46|0.14853
13:55:46|0.14853
13:55:48|0.1485
13:55:49|0.1486
13:55:50|0.14824
13:55:51|0.14852
13:55:51|0.14828
13:55:52|0.14853
13:55:53|0.14853
13:55:54|0.1485
13:55:55|0.14861
13:55:57|0.14853
13:55:58|0.14929
13:55:59|0.14908
13:56:00|0.14931
13:56:00|0.14942
13:56:03|0.14942
13:56:03|0.14942
13:56:04|0.14937
13:56:05|0.1495
13:56:06|0.14918
13:56:07|0.14849
13:56:08|0.14874
13:56:09|0.14853
13:56:10|0.14851
13:56:12|0.1485
13:56:13|0.14849
13:56:14|0.1487
13:56:15|0.14856
13:56:16|0.1488
13:56:17|0.14874
13:56:18|0.14874
13:56:18|0.149
13:56:20|0.14898
13:56:21|0.14925
13:56:22|0.14929
13:56:23|0.149
13:56:24|0.149
13:56:25|0.149
13:56:26|0.149
13:56:28|0.14881
13:56:29|0.14869
13:56:30|0.14889
13:56:30|0.14885
13:56:32|0.14856
13:56:32|0.14851
13:56:34|0.14879
13:56:35|0.14849
13:56:35|0.14849
13:56:37|0.14849
13:56:37|0.14856
13:56:39|0.14856
13:56:40|0.14861
13:56:42|0.14856
13:56:42|0.1483
13:56:43|0.14824
13:56:44|0.14892
13:56:45|0.14892
13:56:47|0.14869
13:56:48|0.14897
13:56:48|0.14856
13:56:50|0.14869
13:56:50|0.14869
13:56:52|0.14876
13:56:52|0.14871
13:56:54|0.14871
13:56:54|0.14869
13:56:55|0.14871
13:56:57|0.14869
13:56:58|0.14892
13:56:59|0.14891
13:57:00|0.1493
13:57:00|0.14937
13:57:02|0.14949
13:57:02|0.14932
13:57:04|0.14932
13:57:05|0.1495
13:57:07|0.14949
13:57:08|0.1495
13:57:09|0.14953
13:57:10|0.14999
13:57:11|0.14982
13:57:12|0.14932
13:57:13|0.14975
13:57:14|0.1499
13:57:15|0.14978
13:57:16|0.14979
13:57:17|0.14965
13:57:18|0.14971
13:57:19|0.14962
13:57:20|0.14977
13:57:21|0.14984
13:57:22|0.14962
13:57:23|0.14957
13:57:24|0.14968
13:57:25|0.14971
13:57:26|0.14989
13:57:27|0.1498
13:57:28|0.14969
13:57:29|0.14978
13:57:31|0.14976
13:57:32|0.14974
13:57:33|0.14969
13:57:34|0.14951
13:57:35|0.14951
13:57:36|0.14949
13:57:37|0.14924
13:57:38|0.14993
13:57:39|0.14971
13:57:40|0.14959
13:57:41|0.14971
13:57:42|0.14989
13:57:43|0.14997
13:57:44|0.14998
13:57:45|0.14999
13:57:46|0.14992
13:57:47|0.14999
13:57:48|0.15
13:57:49|0.15
13:57:50|0.15
13:57:51|0.15
13:57:52|0.15
13:57:53|0.15015
13:57:54|0.15015
13:57:55|0.15015
13:57:56|0.15047
13:57:57|0.1503
13:57:58|0.15042
13:57:59|0.15046
13:58:00|0.15098
13:58:01|0.151
13:58:03|0.15099
13:58:04|0.15088
13:58:05|0.1509
13:58:06|0.15111
13:58:06|0.15116
13:58:08|0.15137
13:58:09|0.15146
13:58:10|0.15099
13:58:11|0.15136
13:58:12|0.15126
13:58:13|0.15158
13:58:13|0.15134
13:58:14|0.15135
13:58:15|0.1514
13:58:16|0.15126
13:58:18|0.1512
13:58:19|0.15113
13:58:20|0.15112
13:58:20|0.1508
13:58:22|0.15068
13:58:22|0.15029
13:58:23|0.15031
13:58:24|0.15099
13:58:25|0.15042
13:58:27|0.15093
13:58:28|0.15067
13:58:30|0.15056
13:58:31|0.15032
13:58:31|0.15081
13:58:33|0.15063
13:58:33|0.15063
13:58:35|0.1507
13:58:36|0.15086
13:58:36|0.1504
13:58:38|0.15057
13:58:38|0.1507
13:58:40|0.15085
13:58:41|0.15061
13:58:41|0.15062
13:58:43|0.15062
13:58:44|0.15062
13:58:45|0.15045
13:58:46|0.1506
13:58:47|0.15062
13:58:48|0.15061
13:58:49|0.15064
13:58:50|0.15061
13:58:51|0.15061
13:58:52|0.15061
13:58:53|0.15062
13:58:53|0.1507
13:58:54|0.15024
13:58:56|0.15034
13:58:57|0.15016
13:58:58|0.14994
13:58:58|0.14977
13:58:59|0.14973
13:59:01|0.14942
13:59:02|0.14905
13:59:02|0.149
13:59:04|0.14918
13:59:05|0.149
13:59:07|0.14907
13:59:07|0.1489
13:59:08|0.1485
13:59:09|0.1485
13:59:10|0.14844
13:59:11|0.14848
13:59:13|0.14823
13:59:13|0.14852
13:59:14|0.14849
13:59:16|0.14871
13:59:17|0.14853
13:59:18|0.14838
13:59:18|0.14843
13:59:20|0.1484
13:59:21|0.14842
13:59:22|0.14848
13:59:23|0.14836
13:59:24|0.14841
13:59:24|0.14866
13:59:26|0.14862
13:59:27|0.14944
13:59:28|0.14907
13:59:29|0.14939
13:59:30|0.14938
13:59:31|0.14931
13:59:31|0.14903
13:59:32|0.14896
13:59:34|0.14904
13:59:35|0.1491
13:59:36|0.14872
13:59:36|0.14873
13:59:37|0.14873
13:59:40|0.14928
13:59:40|0.14896
13:59:41|0.14899
13:59:42|0.1492
13:59:43|0.14912
13:59:44|0.14912
13:59:45|0.14913
13:59:46|0.14913
13:59:47|0.14928
13:59:48|0.14913
13:59:49|0.14912
13:59:50|0.14876
13:59:51|0.14892
13:59:52|0.1492
13:59:53|0.14896
13:59:54|0.14896
13:59:55|0.14892
13:59:56|0.14892
13:59:57|0.14926
13:59:58|0.14944
13:59:59|0.149
14:00:00|0.14913
14:00:01|0.14913
14:00:03|0.14901
14:00:04|0.14913
14:00:06|0.14927
14:00:07|0.14901
14:00:08|0.1491
14:00:10|0.14919
14:00:10|0.14927
14:00:11|0.14907
14:00:12|0.1493
14:00:13|0.1493
14:00:15|0.14921
14:00:16|0.14929
14:00:17|0.1489
14:00:17|0.14889
14:00:19|0.14873
14:00:20|0.1485
14:00:20|0.14854
14:00:22|0.14855
14:00:23|0.14883
14:00:24|0.14854
14:00:24|0.14849
14:00:25|0.14837
14:00:27|0.1486
14:00:28|0.14837
14:00:29|0.14825
14:00:30|0.14825
14:00:32|0.14823
14:00:32|0.14764
14:00:33|0.1473
14:00:34|0.147
14:00:35|0.147
14:00:36|0.14673
14:00:37|0.14707
14:00:38|0.14709
14:00:39|0.14714
14:00:41|0.14718
14:00:42|0.14668
14:00:42|0.14701
14:00:44|0.14645
14:00:44|0.14664
14:00:46|0.14645
14:00:47|0.14679
14:00:47|0.14713
14:00:50|0.14719
14:00:50|0.14696
14:00:51|0.14668
14:00:52|0.14668
14:00:53|0.14687
14:00:55|0.14653
14:00:55|0.14645
14:00:56|0.14601
14:00:59|0.14578
14:00:59|0.14598
14:01:00|0.14587
14:01:01|0.14606
14:01:02|0.14613
14:01:03|0.14611
14:01:04|0.14627
14:01:06|0.14596
14:01:06|0.14594
14:01:08|0.14595
14:01:09|0.14625
14:01:10|0.14623
14:01:11|0.14734
14:01:12|0.14682
14:01:13|0.14697
14:01:14|0.14634
14:01:15|0.14684
14:01:17|0.14717
14:01:17|0.14701
14:01:18|0.14695
14:01:19|0.14695
14:01:20|0.14702
14:01:21|0.14692
14:01:23|0.1469
14:01:23|0.1469
14:01:24|0.14689
14:01:25|0.14649
14:01:26|0.14629
14:01:27|0.1461
14:01:28|0.1461
14:01:30|0.14573
14:01:30|0.14532
14:01:31|0.14532
14:01:33|0.14508
14:01:34|0.14386
14:01:35|0.1436
14:01:36|0.14328
14:01:37|0.14314
14:01:38|0.14318
14:01:39|0.14339
14:01:40|0.14343
14:01:42|0.14396
14:01:42|0.14394
14:01:43|0.14395
14:01:45|0.14411
14:01:46|0.14398
14:01:46|0.14392
14:01:48|0.14391
14:01:49|0.14377
14:01:50|0.14356
14:01:51|0.14313
14:01:51|0.14313
14:01:52|0.14311
14:01:54|0.1431
14:01:55|0.14314
14:01:55|0.14312
14:01:56|0.143
14:01:58|0.143
14:01:58|0.143
14:02:00|0.14336
14:02:00|0.14401
14:02:01|0.14403
14:02:02|0.1441
14:02:03|0.14404
14:02:05|0.14409
14:02:05|0.14412
14:02:06|0.14404
14:02:07|0.14409
14:02:09|0.14403
14:02:10|0.14401
14:02:10|0.14401
14:02:11|0.14404
14:02:13|0.14388
14:02:13|0.14377
14:02:15|0.1438
14:02:15|0.14358
14:02:16|0.14358
14:02:17|0.14361
14:02:18|0.14363
14:02:20|0.14378
14:02:20|0.14375
14:02:21|0.14375
14:02:23|0.14392
14:02:24|0.14392
14:02:25|0.1444
14:02:25|0.14468
14:02:26|0.14437
14:02:27|0.14369
14:02:29|0.14401
14:02:30|0.14486
14:02:30|0.14449
14:02:32|0.14447
14:02:32|0.14438
14:02:34|0.14418
14:02:35|0.14428
14:02:36|0.14427
14:02:37|0.14407
14:02:38|0.14381
14:02:39|0.14404
14:02:40|0.14415
14:02:41|0.14418
14:02:42|0.14426
14:02:43|0.14441
14:02:44|0.14472
14:02:45|0.14472
14:02:46|0.14461
14:02:47|0.14463
14:02:48|0.1449
14:02:50|0.14437
14:02:50|0.14426
14:02:52|0.14419
14:02:52|0.14384
14:02:53|0.14386
14:02:54|0.14373
14:02:56|0.14401
14:02:56|0.14331
14:02:58|0.14357
14:02:58|0.1432
14:02:59|0.14342
14:03:00|0.14385
14:03:01|0.14365
14:03:02|0.14366
14:03:03|0.14398
14:03:05|0.1443
14:03:06|0.14435
14:03:08|0.1443
14:03:08|0.14441
14:03:10|0.14453
14:03:10|0.1449
14:03:11|0.14481
14:03:12|0.14483
14:03:14|0.14514
14:03:14|0.14454
14:03:15|0.14427
14:03:17|0.14399
14:03:18|0.14375
14:03:18|0.14375
14:03:19|0.14375
14:03:20|0.14409
14:03:21|0.14454
14:03:22|0.14399
14:03:24|0.14447
14:03:25|0.14453
14:03:26|0.14441
14:03:27|0.14443
14:03:28|0.14449
14:03:29|0.14435
14:03:30|0.14443
14:03:31|0.14454
14:03:32|0.14441
14:03:33|0.145
14:03:35|0.145
14:03:36|0.14501
14:03:38|0.14529
14:03:39|0.14529
14:03:39|0.14443
14:03:40|0.14469
14:03:42|0.14464
14:03:43|0.14464
14:03:43|0.14455
14:03:44|0.14508
14:03:46|0.14491
14:03:46|0.14498
14:03:48|0.14545
14:03:48|0.1455
14:03:50|0.14534
14:03:51|0.14524
14:03:52|0.14542
14:03:53|0.1453
14:03:54|0.14543
14:03:56|0.14513
14:03:56|0.14534
14:03:57|0.145
14:03:58|0.14496
14:03:59|0.14498
14:04:00|0.14502
14:04:01|0.14526
14:04:02|0.14524
14:04:03|0.14516
14:04:04|0.14507
14:04:05|0.14503
14:04:06|0.14503
14:04:07|0.14534
14:04:08|0.14542
14:04:09|0.14527
14:04:11|0.14543
14:04:12|0.14508
14:04:13|0.14524
14:04:15|0.14529
14:04:15|0.14498
14:04:16|0.14456
14:04:17|0.1445
14:04:18|0.14489
14:04:19|0.1452
14:04:20|0.1452
14:04:22|0.14501
14:04:22|0.14522
14:04:23|0.14518
14:04:24|0.145
14:04:25|0.145
14:04:26|0.14454
14:04:27|0.14445
14:04:28|0.14491
14:04:29|0.14471
14:04:30|0.14414
14:04:31|0.14402
14:04:33|0.14367
14:04:33|0.1435
14:04:35|0.14356
14:04:37|0.1434
14:04:38|0.14331
14:04:39|0.14353
14:04:39|0.14283
14:04:40|0.1425
14:04:41|0.14253
14:04:43|0.14266
14:04:44|0.14243
14:04:45|0.1422
14:04:46|0.14189
14:04:47|0.14197
14:04:48|0.14162
14:04:49|0.14159
14:04:50|0.14177
14:04:51|0.14165
14:04:52|0.14179
14:04:53|0.14187
14:04:54|0.14187
14:04:55|0.14189
14:04:56|0.14198
14:04:57|0.14238
14:04:58|0.14213
14:04:59|0.14284
14:05:00|0.1426
14:05:01|0.13903
14:05:02|0.13939
14:05:04|0.13915
14:05:05|0.13885
14:05:06|0.13883
14:05:07|0.13884
14:05:08|0.13924
14:05:09|0.13936
14:05:10|0.13986
14:05:11|0.13969
14:05:12|0.14
14:05:13|0.14005
14:05:14|0.14062
14:05:15|0.13998
14:05:16|0.13995
14:05:17|0.13997
14:05:18|0.13996
14:05:19|0.13897
14:05:20|0.13904
14:05:21|0.13906
14:05:22|0.139
14:05:23|0.13923
14:05:24|0.13916
14:05:25|0.13901
14:05:26|0.13888
14:05:27|0.13885
14:05:28|0.13843
14:05:29|0.13834
14:05:30|0.13808
14:05:31|0.13845
14:05:32|0.13874
14:05:33|0.13886
14:05:34|0.13865
14:05:35|0.139
14:05:37|0.13906
14:05:37|0.13904
14:05:38|0.139
14:05:40|0.13924
14:05:41|0.139
14:05:42|0.139
14:05:44|0.139
14:05:44|0.13905
14:05:46|0.13867
14:05:47|0.13854
14:05:48|0.13898
14:05:50|0.13844
14:05:51|0.13872
14:05:52|0.13853
14:05:53|0.13968
14:05:55|0.13957
14:05:55|0.1397
14:05:57|0.13977
14:05:59|0.14011
14:06:00|0.14056
14:06:01|0.1407
14:06:03|0.14
14:06:04|0.14025
14:06:05|0.14049
14:06:05|0.14003
14:06:07|0.141
14:06:08|0.14076
14:06:09|0.14106
14:06:11|0.14132
14:06:12|0.14081
14:06:13|0.14138
14:06:14|0.14109
14:06:15|0.14108
14:06:16|0.14128
14:06:17|0.14156
14:06:18|0.14123
14:06:19|0.14121
14:06:21|0.14125
14:06:21|0.14122
14:06:22|0.14125
14:06:23|0.14116
14:06:25|0.14138
14:06:26|0.14139
14:06:28|0.14064
14:06:29|0.14056
14:06:30|0.14052
14:06:31|0.14031
14:06:32|0.14083
14:06:33|0.1408
14:06:34|0.14078
14:06:35|0.14113
14:06:36|0.14111
14:06:37|0.14144
14:06:39|0.14138
14:06:39|0.1415
14:06:41|0.14111
14:06:41|0.14158
14:06:43|0.14115
14:06:43|0.14098
14:06:46|0.14138
14:06:46|0.14101
14:06:48|0.14147
14:06:49|0.14137
14:06:51|0.14115
14:06:51|0.14138
14:06:52|0.14149
14:06:54|0.14177
14:06:54|0.14161
14:06:56|0.1417
14:06:57|0.14182
14:06:58|0.14156
14:06:59|0.14169
14:07:01|0.14163
14:07:02|0.14163
14:07:03|0.14125
14:07:03|0.14193
14:07:04|0.1416
14:07:06|0.14199
14:07:07|0.14067
14:07:07|0.1406
14:07:09|0.1405
14:07:09|0.14124
14:07:10|0.14053
14:07:11|0.14121
14:07:13|0.14077
14:07:14|0.14088
14:07:15|0.14101
14:07:15|0.14117
14:07:17|0.14113
14:07:17|0.14114
14:07:18|0.14102
14:07:19|0.14109
14:07:20|0.14125
14:07:21|0.14113
14:07:23|0.14131
14:07:24|0.14108
14:07:24|0.14142
14:07:25|0.14113
14:07:26|0.14125
14:07:28|0.14125
14:07:28|0.14097
14:07:29|0.1405
14:07:30|0.14003
14:07:31|0.1403
14:07:32|0.14002
14:07:33|0.1403
14:07:34|0.14026
14:07:35|0.14049
14:07:36|0.14006
14:07:37|0.14
14:07:38|0.14
14:07:39|0.14001
14:07:40|0.14003
14:07:41|0.14001
14:07:43|0.14001
14:07:44|0.14002
14:07:45|0.14008
14:07:46|0.1401
14:07:47|0.14024
14:07:48|0.14011
14:07:49|0.14033
14:07:50|0.14
14:07:51|0.14002
14:07:52|0.1403
14:07:53|0.14038
14:07:54|0.14037
14:07:56|0.14051
14:07:58|0.141
14:07:58|0.14099
14:07:59|0.14099
14:08:00|0.14063
14:08:01|0.14069
14:08:02|0.14069
14:08:04|0.14102
14:08:06|0.14103
14:08:06|0.14103
14:08:07|0.141
14:08:08|0.14101
14:08:09|0.14069
14:08:10|0.14086
14:08:12|0.14083
14:08:13|0.14056
14:08:13|0.1407
14:08:15|0.1407
14:08:16|0.14091
14:08:17|0.14051
14:08:17|0.14062
14:08:18|0.14072
14:08:19|0.14122
14:08:21|0.14124
14:08:21|0.14103
14:08:24|0.14105
14:08:24|0.14104
14:08:25|0.14105
14:08:26|0.1406
14:08:27|0.1405
14:08:28|0.14034
14:08:29|0.14008
14:08:30|0.14
14:08:31|0.14
14:08:32|0.13967
14:08:33|0.13948
14:08:34|0.14016
14:08:35|0.13971
14:08:36|0.13976
14:08:37|0.14
14:08:38|0.13999
14:08:40|0.14023
14:08:41|0.14019
14:08:41|0.14023
14:08:42|0.14026
14:08:43|0.14027
14:08:45|0.14026
14:08:46|0.14008
14:08:48|0.14026
14:08:48|0.14025
14:08:49|0.14026
14:08:50|0.14087
14:08:51|0.14063
14:08:52|0.14071
14:08:53|0.14076
14:08:54|0.14004
14:08:55|0.13978
14:08:56|0.13986
14:08:57|0.14
14:08:58|0.13986
14:08:59|0.14002
14:09:01|0.14001
14:09:01|0.13979
14:09:04|0.13982
14:09:04|0.13978
14:09:06|0.13982
14:09:06|0.1398
14:09:08|0.13978
14:09:09|0.13994
14:09:10|0.13984
14:09:10|0.13984
14:09:12|0.13984
14:09:12|0.13978
14:09:14|0.13986
14:09:15|0.14016
14:09:16|0.13978
14:09:16|0.13977
14:09:18|0.14006
14:09:18|0.14016
14:09:20|0.1402
14:09:20|0.1402
14:09:21|0.1402
14:09:22|0.14041
14:09:23|0.14004
14:09:25|0.14031
14:09:25|0.14021
14:09:26|0.14023
14:09:28|0.13999
14:09:28|0.14023
14:09:29|0.14023
14:09:31|0.14032
14:09:31|0.14041
14:09:32|0.14025
14:09:34|0.14041
14:09:34|0.14067
14:09:36|0.14091
14:09:37|0.14083
14:09:38|0.14098
14:09:38|0.141
14:09:40|0.141
14:09:40|0.14085
14:09:41|0.14079
14:09:42|0.14095
14:09:44|0.14048
14:09:44|0.14034
14:09:46|0.14052
14:09:46|0.14055
14:09:47|0.14048
14:09:48|0.14056
14:09:50|0.14039
14:09:50|0.14049
14:09:52|0.14029
14:09:53|0.14035
14:09:54|0.14052
14:09:56|0.14064
14:09:56|0.1407
14:09:57|0.14055
14:09:58|0.14069
14:09:59|0.14049
14:10:00|0.14057
14:10:01|0.14077
14:10:02|0.14056
14:10:03|0.14067
14:10:05|0.14049
14:10:05|0.1405
14:10:07|0.14064
14:10:08|0.14059
14:10:09|0.14072
14:10:09|0.1412
14:10:11|0.14123
14:10:13|0.14125
14:10:14|0.14136
14:10:14|0.14118
14:10:16|0.14133
14:10:17|0.14155
14:10:18|0.14158
14:10:18|0.14158
14:10:20|0.14133
14:10:20|0.14158
14:10:22|0.14158
14:10:24|0.14169
14:10:24|0.1417
14:10:25|0.1418
14:10:27|0.14197
14:10:27|0.14198
14:10:29|0.14197
14:10:30|0.14198
14:10:30|0.14178
14:10:32|0.14228
14:10:32|0.142
14:10:33|0.14162
14:10:35|0.14203
14:10:36|0.14218
14:10:36|0.14228
14:10:38|0.14222
14:10:39|0.14215
14:10:39|0.14222
14:10:40|0.14238
14:10:41|0.1425
14:10:42|0.14268
14:10:43|0.14217
14:10:44|0.14223
14:10:46|0.14199
14:10:47|0.14221
14:10:47|0.14244
14:10:48|0.1423
14:10:49|0.1424
14:10:51|0.14262
14:10:52|0.14247
14:10:53|0.14225
14:10:54|0.14221
14:10:56|0.14254
14:10:57|0.1424
14:10:58|0.14225
14:10:58|0.14225
14:11:00|0.14225
14:11:01|0.14221
14:11:01|0.14217
14:11:03|0.1419
14:11:04|0.14135
14:11:05|0.14112
14:11:07|0.14166
14:11:07|0.14166
14:11:08|0.14218
14:11:10|0.14214
14:11:11|0.14249
14:11:12|0.1415
14:11:13|0.14187
14:11:14|0.14187
14:11:15|0.14196
14:11:16|0.14185
14:11:17|0.14194
14:11:18|0.14195
14:11:19|0.14153
14:11:20|0.14176
14:11:21|0.14197
14:11:22|0.14214
14:11:24|0.14197
14:11:25|0.14197
14:11:25|0.142
14:11:27|0.14217
14:11:27|0.14226
14:11:28|0.14207
14:11:29|0.14209
14:11:31|0.14209
14:11:31|0.14197
14:11:32|0.14197
14:11:34|0.14207
14:11:35|0.1419
14:11:35|0.14187
14:11:37|0.14194
14:11:37|0.14191
14:11:39|0.14207
14:11:40|0.14236
14:11:41|0.14228
14:11:42|0.14221
14:11:43|0.14228
14:11:44|0.14235
14:11:45|0.14235
14:11:46|0.1423
14:11:47|0.1423
14:11:48|0.1423
14:11:49|0.1423
14:11:50|0.14262
14:11:51|0.14285
14:11:52|0.14284
14:11:53|0.14285
14:11:54|0.14285
14:11:55|0.14292
14:11:56|0.14292
14:11:58|0.14292
14:11:58|0.14274
14:11:59|0.14274
14:12:00|0.14274
14:12:02|0.14273
14:12:03|0.14271
14:12:03|0.14254
14:12:05|0.1423
14:12:06|0.14211
14:12:07|0.14208
14:12:08|0.14208
14:12:09|0.14237
14:12:09|0.14209
14:12:11|0.14252
14:12:12|0.14243
14:12:12|0.14262
14:12:15|0.14249
14:12:15|0.14232
14:12:16|0.14253
14:12:17|0.14243
14:12:18|0.1425
14:12:19|0.14243
14:12:20|0.14237
14:12:21|0.14237
14:12:22|0.14249
14:12:23|0.1424
14:12:24|0.14247
14:12:25|0.14197
14:12:26|0.14217
14:12:27|0.14197
14:12:28|0.14201
14:12:29|0.14197
14:12:30|0.14213
14:12:31|0.14203
14:12:32|0.14191
14:12:33|0.14184
14:12:34|0.14182
14:12:35|0.14181
14:12:36|0.14179
14:12:37|0.14175
14:12:38|0.14169
14:12:39|0.14153
14:12:40|0.14175
14:12:41|0.14169
14:12:42|0.14169
14:12:43|0.14181
14:12:44|0.14179
14:12:45|0.14198
14:12:46|0.14211
14:12:47|0.14226
14:12:48|0.14218
14:12:49|0.14201
14:12:51|0.14183
14:12:51|0.142
14:12:52|0.14196
14:12:53|0.142
14:12:56|0.14171
14:12:57|0.14149
14:12:58|0.14193
14:12:59|0.14183
14:12:59|0.14169
14:13:00|0.1417
14:13:03|0.14173
14:13:04|0.14182
14:13:04|0.14155
14:13:05|0.14178
14:13:07|0.14178
14:13:08|0.1416
14:13:10|0.14159
14:13:10|0.14163
14:13:11|0.14159
14:13:12|0.14173
14:13:13|0.14174
14:13:14|0.1416
14:13:15|0.14159
14:13:16|0.14156
14:13:17|0.1415
14:13:18|0.1415
14:13:19|0.14164
14:13:20|0.14169
14:13:21|0.14186
14:13:22|0.14171
14:13:23|0.14156
14:13:24|0.1416
14:13:25|0.14169
14:13:26|0.142
14:13:28|0.14187
14:13:29|0.14177
14:13:29|0.14181
14:13:31|0.14177
14:13:31|0.14177
14:13:32|0.14177
14:13:34|0.1418
14:13:35|0.14177
14:13:36|0.14177
14:13:37|0.14179
14:13:37|0.1418
14:13:38|0.14199
14:13:40|0.142
14:13:40|0.1423
14:13:41|0.14246
14:13:42|0.14233
14:13:44|0.14278
14:13:45|0.14289
14:13:46|0.14292
14:13:46|0.14282
14:13:48|0.1429
14:13:48|0.143
14:13:50|0.14277
14:13:51|0.14261
14:13:52|0.14267
14:13:53|0.14279
14:13:55|0.14256
14:13:55|0.14252
14:13:56|0.14218
14:13:57|0.14222
14:13:59|0.14202
14:13:59|0.14244
14:14:01|0.14244
14:14:02|0.14275
14:14:03|0.14292
14:14:04|0.14268
14:14:05|0.14291
14:14:06|0.14292
14:14:07|0.14292
14:14:09|0.14295
14:14:09|0.14295
14:14:10|0.143
14:14:11|0.14383
14:14:12|0.14362
14:14:13|0.14369
14:14:14|0.14399
14:14:15|0.14387
14:14:16|0.14398
14:14:17|0.14427
14:14:18|0.14459
14:14:19|0.14468
14:14:20|0.145
14:14:21|0.14525
14:14:22|0.1455
14:14:23|0.14517
14:14:24|0.14473
14:14:25|0.14497
14:14:26|0.14456
14:14:28|0.14467
14:14:28|0.14444
14:14:29|0.14441
14:14:30|0.14504
14:14:31|0.14528
14:14:32|0.14545
14:14:33|0.14505
14:14:34|0.14535
14:14:35|0.14514
14:14:36|0.14501
14:14:37|0.14507
14:14:38|0.14498
14:14:39|0.14557
14:14:40|0.14515
14:14:41|0.146
14:14:42|0.14569
14:14:43|0.14652
14:14:44|0.14663
14:14:45|0.1463
14:14:46|0.14599
14:14:47|0.14625
14:14:48|0.14604
14:14:50|0.14613
14:14:50|0.14623
14:14:51|0.14618
14:14:52|0.14607
14:14:53|0.14552
14:14:54|0.14503
14:14:55|0.14602
14:14:56|0.14592
14:14:57|0.14592
14:14:58|0.14588
14:14:59|0.14598
14:15:00|0.146
14:15:01|0.14576
14:15:02|0.14582
14:15:03|0.14598
14:15:04|0.14599
14:15:05|0.146
14:15:07|0.14623
14:15:09|0.14581
14:15:10|0.14588
14:15:11|0.14652
14:15:12|0.14593
14:15:13|0.14611
14:15:13|0.1458
14:15:15|0.14603
14:15:16|0.14583
14:15:16|0.14599
14:15:19|0.14558
14:15:19|0.14504
14:15:20|0.14503
14:15:21|0.14462
14:15:22|0.14432
14:15:23|0.14439
14:15:24|0.14433
14:15:25|0.1444
14:15:26|0.1444
14:15:27|0.14462
14:15:28|0.14437
14:15:29|0.14438
14:15:31|0.14443
14:15:31|0.14442
14:15:32|0.14485
14:15:33|0.14576
14:15:34|0.14507
14:15:35|0.14507
14:15:36|0.14513
14:15:37|0.145
14:15:39|0.14487
14:15:40|0.14487
14:15:41|0.14488
14:15:42|0.14485
14:15:43|0.14457
14:15:44|0.14462
14:15:45|0.14482
14:15:46|0.14513
14:15:48|0.14493
14:15:49|0.14493
14:15:49|0.14527
14:15:51|0.14489
14:15:51|0.14483
14:15:52|0.14483
14:15:53|0.14478
14:15:55|0.14498
14:15:56|0.14478
14:15:57|0.14403
14:15:58|0.14397
14:16:00|0.1437
14:16:01|0.14373
14:16:02|0.14377
14:16:03|0.14395
14:16:04|0.1435
14:16:05|0.14373
14:16:06|0.1434
14:16:07|0.14365
14:16:09|0.14411
14:16:09|0.14457
14:16:10|0.14412
14:16:12|0.14409
14:16:12|0.14407
14:16:13|0.14406
14:16:15|0.14401
14:16:15|0.14406
14:16:17|0.14412
14:16:17|0.144
14:16:19|0.144
14:16:20|0.14375
14:16:20|0.14364
14:16:21|0.14365
14:16:22|0.14364
14:16:23|0.14384
14:16:24|0.14383
14:16:26|0.14458
14:16:27|0.14483
14:16:28|0.14456
14:16:29|0.14482
14:16:30|0.14498
14:16:32|0.14467
14:16:32|0.14486
14:16:34|0.14499
14:16:35|0.14496
14:16:35|0.14452
14:16:37|0.14423
14:16:37|0.14413
14:16:39|0.14406
14:16:39|0.14437
14:16:40|0.14433
14:16:42|0.14364
14:16:44|0.14351
14:16:44|0.1435
14:16:46|0.14406
14:16:46|0.14455
14:16:48|0.14492
14:16:49|0.14404
14:16:50|0.14406
14:16:52|0.14432
14:16:53|0.14432
14:16:55|0.1438
14:16:55|0.14377
14:16:56|0.14413
14:16:58|0.14377
14:16:59|0.14416
14:17:00|0.14407
14:17:01|0.14455
14:17:01|0.14443
14:17:02|0.14418
14:17:03|0.14447
14:17:04|0.14421
14:17:06|0.14446
14:17:06|0.14433
14:17:08|0.14434
14:17:08|0.14413
14:17:10|0.14459
14:17:11|0.14447
14:17:11|0.14435
14:17:12|0.144
14:17:14|0.14419
14:17:15|0.14382
14:17:16|0.14433
14:17:16|0.14428
14:17:18|0.14468
14:17:19|0.14513
14:17:20|0.1455
14:17:22|0.14569
14:17:22|0.14587
14:17:23|0.14549
14:17:24|0.14507
14:17:25|0.14544
14:17:26|0.14538
14:17:27|0.14532
14:17:28|0.14534
14:17:29|0.14564
14:17:31|0.14516
14:17:32|0.14516
14:17:33|0.14548
14:17:34|0.14543
14:17:34|0.14544
14:17:36|0.14568
14:17:36|0.14576
14:17:37|0.14544
14:17:39|0.1461
14:17:39|0.14677
14:17:41|0.14668
14:17:41|0.14692
14:17:42|0.147
14:17:43|0.14752
14:17:45|0.14761
14:17:46|0.14727
14:17:47|0.14723
14:17:47|0.14723
14:17:50|0.14716
14:17:50|0.14722
14:17:51|0.14752
14:17:52|0.14789
14:17:53|0.14799
14:17:54|0.14768
14:17:55|0.14789
14:17:56|0.14815
14:17:57|0.14845
14:17:58|0.14845
14:17:59|0.14838
14:18:00|0.14863
14:18:01|0.14855
14:18:02|0.14882
14:18:03|0.149
14:18:04|0.14931
14:18:06|0.14945
14:18:07|0.14945
14:18:09|0.14935
14:18:09|0.14949
14:18:11|0.14922
14:18:12|0.14862
14:18:13|0.14896
14:18:14|0.14899
14:18:15|0.14932
14:18:16|0.14932
14:18:17|0.14928
14:18:18|0.14932
14:18:19|0.14917
14:18:20|0.14952
14:18:21|0.14916
14:18:22|0.14928
14:18:23|0.14932
14:18:24|0.14947
14:18:25|0.14941
14:18:26|0.14946
14:18:27|0.14932
14:18:28|0.14931
14:18:30|0.149
14:18:30|0.14947
14:18:31|0.14946
14:18:32|0.14941
14:18:33|0.14917
14:18:34|0.14938
14:18:35|0.14946
14:18:36|0.14972
14:18:37|0.14944
14:18:39|0.14933
14:18:39|0.14934
14:18:40|0.14934
14:18:41|0.14933
14:18:42|0.14916
14:18:43|0.14916
14:18:44|0.14933
14:18:45|0.14924
14:18:46|0.14933
14:18:47|0.149
14:18:48|0.14883
14:18:49|0.14899
14:18:50|0.14882
14:18:51|0.14887
14:18:52|0.14882
14:18:53|0.149
14:18:54|0.14896
14:18:55|0.14882
14:18:56|0.14882
14:18:57|0.14868
14:18:58|0.14831
14:18:59|0.14852
14:19:00|0.14863
14:19:01|0.14854
14:19:02|0.14887
14:19:04|0.14887
14:19:05|0.14895
14:19:06|0.149
14:19:07|0.149
14:19:08|0.14912
14:19:10|0.14899
14:19:10|0.1493
14:19:11|0.14928
14:19:12|0.14932
14:19:13|0.14928
14:19:15|0.14929
14:19:15|0.14913
14:19:16|0.14941
14:19:18|0.14934
14:19:19|0.14941
14:19:20|0.1499
14:19:21|0.14998
14:19:22|0.15
14:19:23|0.15023
14:19:24|0.14999
14:19:25|0.14977
14:19:26|0.1497
14:19:27|0.15
14:19:28|0.14996
14:19:29|0.1506
14:19:30|0.15093
14:19:31|0.151
14:19:32|0.15111
14:19:33|0.15099
14:19:34|0.15112
14:19:35|0.1511
14:19:36|0.15125
14:19:37|0.15129
14:19:38|0.15108
14:19:39|0.15145
14:19:40|0.1515
14:19:42|0.152
14:19:42|0.152
14:19:44|0.152
14:19:44|0.15297
14:19:46|0.153
14:19:46|0.1528
14:19:47|0.15292
14:19:48|0.15288
14:19:50|0.15279
14:19:51|0.15258
14:19:53|0.15297
14:19:53|0.15284
14:19:54|0.1528
14:19:55|0.15287
14:19:57|0.15264
14:19:58|0.15269
14:19:59|0.1528
14:20:00|0.15299
14:20:01|0.15318
14:20:02|0.15326
14:20:03|0.15334
14:20:05|0.15286
14:20:05|0.15247
14:20:06|0.15233
14:20:07|0.15225
14:20:08|0.152
14:20:09|0.14798
14:20:11|0.14707
14:20:12|0.14749
14:20:13|0.14741
14:20:14|0.14753
14:20:15|0.14775
14:20:16|0.14839
14:20:17|0.14903
14:20:18|0.1487
14:20:19|0.14881
14:20:20|0.1488
14:20:21|0.14851
14:20:22|0.14854
14:20:23|0.14896
14:20:24|0.14916
14:20:25|0.1485
14:20:26|0.14821
14:20:27|0.14845
14:20:28|0.14866
14:20:29|0.14854
14:20:30|0.14864
14:20:31|0.14854
14:20:32|0.1485
14:20:33|0.14855
14:20:34|0.14854
14:20:35|0.14865
14:20:36|0.14847
14:20:37|0.148
14:20:38|0.14816
14:20:39|0.148
14:20:40|0.14791
14:20:41|0.14779
14:20:42|0.14773
14:20:43|0.14814
14:20:44|0.14755
14:20:45|0.14786
14:20:46|0.1475
14:20:47|0.14779
14:20:48|0.14721
14:20:49|0.147
14:20:50|0.147
14:20:51|0.14617
14:20:52|0.147
14:20:54|0.14652
14:20:54|0.14631
14:20:56|0.146
14:20:57|0.14599
14:20:58|0.1457
14:20:59|0.14595
14:21:00|0.14595
14:21:02|0.14673
14:21:03|0.14665
14:21:04|0.14666
14:21:04|0.14662
14:21:06|0.14611
14:21:07|0.14667
14:21:08|0.14656
14:21:09|0.14676
14:21:10|0.14601
14:21:11|0.14607
14:21:12|0.14634
14:21:13|0.14616
14:21:14|0.14616
14:21:15|0.146
14:21:16|0.14608
14:21:17|0.14596
14:21:18|0.14605
14:21:19|0.14599
14:21:20|0.146
14:21:21|0.14605
14:21:22|0.1455
14:21:23|0.14603
14:21:24|0.14608
14:21:25|0.14567
14:21:26|0.14596
14:21:27|0.14619
14:21:28|0.14606
14:21:29|0.14644
14:21:30|0.14606
14:21:31|0.14618
14:21:32|0.14615
14:21:33|0.14607
14:21:34|0.14607
14:21:35|0.14609
14:21:36|0.14654
14:21:37|0.14676
14:21:38|0.14712
14:21:39|0.14699
14:21:40|0.14684
14:21:41|0.1467
14:21:42|0.14674
14:21:43|0.14665
14:21:44|0.14648
14:21:45|0.14688
14:21:46|0.14675
14:21:47|0.14651
14:21:48|0.14673
14:21:49|0.14696
14:21:50|0.14688
14:21:51|0.14678
14:21:52|0.14695
14:21:54|0.14678
14:21:55|0.14692
14:21:56|0.14678
14:21:57|0.14672
14:21:59|0.14668
14:22:00|0.14659
14:22:00|0.1467
14:22:02|0.14687
14:22:03|0.14678
14:22:04|0.1467
14:22:05|0.14686
14:22:06|0.14686
14:22:07|0.14678
14:22:08|0.14686
14:22:09|0.147
14:22:10|0.14697
14:22:11|0.14685
14:22:12|0.14683
14:22:13|0.14668
14:22:14|0.14648
14:22:16|0.14615
14:22:16|0.14615
14:22:17|0.14612
14:22:19|0.14615
14:22:19|0.14613
14:22:20|0.14634
14:22:22|0.14639
14:22:22|0.14618
14:22:24|0.14615
14:22:25|0.14679
14:22:25|0.14646
14:22:26|0.14648
14:22:28|0.1465
14:22:28|0.14654
14:22:29|0.14638
14:22:31|0.14633
14:22:32|0.14661
14:22:32|0.14663
14:22:33|0.14648
14:22:34|0.14625
14:22:35|0.14637
14:22:36|0.14648
14:22:38|0.14648
14:22:38|0.14647
14:22:39|0.14637
14:22:40|0.14625
14:22:41|0.14612
14:22:42|0.146
14:22:43|0.14594
14:22:45|0.14578
14:22:45|0.14612
14:22:46|0.14616
14:22:47|0.14622
14:22:48|0.14624
14:22:49|0.14647
14:22:50|0.14631
14:22:51|0.14627
14:22:53|0.14646
14:22:54|0.14612
14:22:55|0.14585
14:22:57|0.14559
14:22:58|0.1454
14:22:59|0.14582
14:23:00|0.14582
14:23:02|0.14599
14:23:02|0.14576
14:23:04|0.14572
14:23:05|0.14543
14:23:06|0.1452
14:23:07|0.14501
14:23:08|0.145
14:23:09|0.145
14:23:10|0.14496
14:23:11|0.14484
14:23:12|0.14526
14:23:13|0.14518
14:23:14|0.14573
14:23:15|0.14587
14:23:16|0.14441
14:23:17|0.14463
14:23:18|0.14469
14:23:19|0.14474
14:23:20|0.145
14:23:21|0.14474
14:23:22|0.14544
14:23:23|0.14585
14:23:24|0.14563
14:23:26|0.14574
14:23:27|0.14544
14:23:27|0.14537
14:23:29|0.14559
14:23:29|0.1456
14:23:30|0.14572
14:23:31|0.14578
14:23:33|0.14574
14:23:34|0.1457
14:23:35|0.14563
14:23:36|0.14574
14:23:37|0.14574
14:23:38|0.14575
14:23:39|0.14519
14:23:40|0.14533
14:23:41|0.14533
14:23:42|0.14578
14:23:43|0.14501
14:23:44|0.145
14:23:45|0.14481
14:23:46|0.14378
14:23:47|0.14376
14:23:48|0.14322
14:23:49|0.14322
14:23:50|0.14339
14:23:51|0.14394
14:23:52|0.14386
14:23:53|0.14386
14:23:54|0.14371
14:23:55|0.14364
14:23:56|0.14393
14:23:57|0.14393
14:23:58|0.1439
14:23:59|0.1439
14:24:00|0.14372
14:24:02|0.14369
14:24:03|0.14377
14:24:03|0.14373
14:24:05|0.1435
14:24:05|0.14379
14:24:07|0.14365
14:24:07|0.14423
14:24:08|0.14411
14:24:10|0.14425
14:24:10|0.1442
14:24:11|0.1442
14:24:13|0.14438
14:24:14|0.14438
14:24:14|0.14459
14:24:16|0.14432
14:24:17|0.14421
14:24:18|0.14434
14:24:19|0.14463
14:24:20|0.14461
14:24:21|0.14474
14:24:22|0.14461
14:24:23|0.14473
14:24:24|0.14461
14:24:25|0.14448
14:24:26|0.1447
14:24:27|0.14475
14:24:28|0.1451
14:24:30|0.14533
14:24:31|0.14544
14:24:32|0.14532
14:24:32|0.14505
14:24:34|0.14574
14:24:35|0.14546
14:24:35|0.14566
14:24:37|0.14569
14:24:37|0.14545
14:24:38|0.14612
14:24:39|0.14663
14:24:41|0.14626
14:24:41|0.14595
14:24:43|0.1462
14:24:44|0.14595
14:24:45|0.14666
14:24:46|0.14697
14:24:48|0.14675
14:24:48|0.1465
14:24:49|0.14702
14:24:51|0.14636
14:24:51|0.14632
14:24:52|0.14632
14:24:54|0.14632
14:24:54|0.14632
14:24:56|0.14642
14:24:57|0.14685
14:24:59|0.14684
14:24:59|0.14683
14:25:01|0.14665
14:25:02|0.14662
14:25:04|0.14635
14:25:04|0.1466
14:25:05|0.14659
14:25:07|0.14727
14:25:08|0.14726
14:25:09|0.14735
14:25:10|0.14671
14:25:12|0.14625
14:25:13|0.14558
14:25:14|0.14549
14:25:15|0.14494
14:25:16|0.1453
14:25:17|0.14595
14:25:18|0.14515
14:25:19|0.14566
14:25:20|0.14562
14:25:21|0.14533
14:25:22|0.14602
14:25:23|0.1462
14:25:24|0.14661
14:25:25|0.14624
14:25:26|0.1462
14:25:27|0.14608
14:25:28|0.14604
14:25:29|0.14585
14:25:30|0.14596
14:25:31|0.14589
14:25:33|0.14609
14:25:34|0.14612
14:25:34|0.14612
14:25:35|0.14629
14:25:36|0.14629
14:25:37|0.14626
14:25:39|0.14646
14:25:39|0.14668
14:25:40|0.14699
14:25:42|0.1468
14:25:42|0.14695
14:25:43|0.147
14:25:45|0.14667
14:25:46|0.14758
14:25:47|0.14718
14:25:48|0.1477
14:25:49|0.14764
14:25:50|0.14772
14:25:52|0.14727
14:25:53|0.14705
14:25:54|0.14679
14:25:54|0.14699
14:25:55|0.14668
14:25:57|0.14683
14:25:57|0.14719
14:25:58|0.14703
14:26:00|0.14707
14:26:01|0.14707
14:26:02|0.14694
14:26:03|0.14678
14:26:04|0.14688
14:26:05|0.14697
14:26:06|0.14707
14:26:07|0.1475
14:26:09|0.14611
14:26:09|0.14609
14:26:10|0.14604
14:26:12|0.1457
14:26:13|0.14564
14:26:13|0.1454
14:26:14|0.14565
14:26:15|0.14565
14:26:17|0.14611
14:26:17|0.14615
14:26:18|0.14617
14:26:19|0.14617
14:26:20|0.14635
14:26:21|0.14635
14:26:23|0.14615
14:26:23|0.14615
14:26:24|0.14615
14:26:26|0.14633
14:26:26|0.14662
14:26:27|0.14593
14:26:29|0.14596
14:26:29|0.14606
14:26:31|0.14607
14:26:31|0.14589
14:26:32|0.14589
14:26:33|0.14589
14:26:34|0.14592
14:26:35|0.14565
14:26:36|0.14605
14:26:37|0.14424
14:26:38|0.14455
14:26:39|0.14404
14:26:41|0.14453
14:26:41|0.14449
14:26:42|0.14481
14:26:43|0.14481
14:26:44|0.14462
14:26:46|0.14407
14:26:46|0.14447
14:26:47|0.14464
14:26:48|0.14459
14:26:49|0.14489
14:26:50|0.14489
14:26:52|0.14486
14:26:53|0.14486
14:26:54|0.145
14:26:55|0.1451
14:26:56|0.14513
14:26:57|0.1453
14:26:59|0.1453
14:26:59|0.14519
14:27:01|0.1453
14:27:01|0.14501
14:27:03|0.14531
14:27:04|0.14537
14:27:05|0.14542
14:27:07|0.14565
14:27:07|0.14512
14:27:08|0.14523
14:27:09|0.1451
14:27:11|0.14521
14:27:12|0.14522
14:27:12|0.14486
14:27:14|0.14494
14:27:14|0.14495
14:27:16|0.14495
14:27:16|0.14498
14:27:17|0.14523
14:27:19|0.14501
14:27:19|0.14528
14:27:20|0.14523
14:27:21|0.14543
14:27:22|0.14527
14:27:23|0.14503
14:27:25|0.14512
14:27:26|0.14505
14:27:26|0.14468
14:27:28|0.1452
14:27:28|0.14469
14:27:29|0.14469
14:27:30|0.14529
14:27:31|0.14529
14:27:32|0.14524
14:27:33|0.14499
14:27:34|0.14502
14:27:35|0.14502
14:27:36|0.14502
14:27:38|0.14499
14:27:38|0.14499
14:27:39|0.14571
14:27:40|0.14617
14:27:41|0.14598
14:27:42|0.14608
14:27:43|0.14611
14:27:45|0.1465
14:27:45|0.14639
14:27:46|0.14625
14:27:47|0.14638
14:27:49|0.14589
14:27:50|0.14593
14:27:51|0.14567
14:27:51|0.14537
14:27:52|0.14502
14:27:53|0.146
14:27:54|0.14536
14:27:55|0.14531
14:27:56|0.14569
14:27:57|0.14568
14:27:59|0.14592
14:28:00|0.14567
14:28:00|0.14545
14:28:02|0.14582
14:28:03|0.14635
14:28:04|0.14635
14:28:05|0.14615
14:28:07|0.14589
14:28:08|0.14602
14:28:09|0.14602
14:28:10|0.14577
14:28:12|0.145
14:28:12|0.14526
14:28:13|0.14496
14:28:14|0.14493
14:28:15|0.14514
14:28:16|0.14487
14:28:17|0.14486
14:28:18|0.1447
14:28:19|0.14527
14:28:21|0.14515
14:28:21|0.14547
14:28:22|0.14459
14:28:23|0.14459
14:28:24|0.14457
14:28:25|0.1445
14:28:26|0.14447
14:28:27|0.1446
14:28:28|0.14465
14:28:29|0.14465
14:28:30|0.14469
14:28:31|0.14455
14:28:33|0.145
14:28:34|0.14485
14:28:35|0.14424
14:28:36|0.14449
14:28:37|0.14455
14:28:38|0.14455
14:28:39|0.14461
14:28:40|0.14496
14:28:41|0.14478
14:28:42|0.14478
14:28:44|0.14456
14:28:44|0.14456
14:28:45|0.14456
14:28:46|0.14444
14:28:47|0.14432
14:28:48|0.14475
14:28:49|0.14465
14:28:50|0.14475
14:28:52|0.14475
14:28:52|0.14465
14:28:53|0.14489
14:28:54|0.14475
14:28:56|0.14465
14:28:57|0.1448
14:28:57|0.1448
14:28:59|0.14432
14:29:00|0.14432
14:29:00|0.14432
14:29:01|0.14432
14:29:03|0.14433
14:29:03|0.14415
14:29:04|0.14433
14:29:06|0.14433
14:29:06|0.14433
14:29:08|0.14433
14:29:08|0.14433
14:29:09|0.14433
14:29:11|0.1445
14:29:11|0.1445
14:29:13|0.1445
14:29:14|0.14497
14:29:15|0.14483
14:29:15|0.14516
14:29:16|0.14508
14:29:18|0.14508
14:29:19|0.14509
14:29:20|0.14454
14:29:20|0.14473
14:29:21|0.14473
14:29:23|0.14479
14:29:24|0.14508
14:29:25|0.14509
14:29:25|0.14521
14:29:26|0.14529
14:29:28|0.14578
14:29:28|0.14575
14:29:29|0.14508
14:29:31|0.14535
14:29:32|0.1457
14:29:32|0.14539
14:29:33|0.14533
14:29:35|0.14564
14:29:36|0.14539
14:29:36|0.14534
14:29:37|0.14531
14:29:39|0.1457
14:29:40|0.1456
14:29:41|0.14557
14:29:41|0.14501
14:29:43|0.14531
14:29:44|0.14509
14:29:44|0.14509
14:29:45|0.14526
14:29:46|0.14529
14:29:47|0.14504
14:29:49|0.14507
14:29:49|0.14528
14:29:51|0.14502
14:29:51|0.14489
14:29:52|0.14493
14:29:53|0.14498
14:29:54|0.14505
14:29:55|0.1447
14:29:57|0.14466
14:29:58|0.14464
14:29:58|0.146
14:30:01|0.1459
14:30:01|0.14558
14:30:03|0.14536
14:30:05|0.14531
14:30:05|0.14537
14:30:06|0.1449
14:30:08|0.1453
14:30:09|0.14531
14:30:09|0.14482
14:30:11|0.14585
14:30:12|0.14533
14:30:14|0.14488
14:30:14|0.14482
14:30:16|0.14564
14:30:16|0.14486
14:30:18|0.14511
14:30:19|0.1449
14:30:20|0.14507
14:30:22|0.14487
14:30:22|0.14487
14:30:23|0.14498
14:30:24|0.14498
14:30:25|0.14507
14:30:26|0.14507
14:30:27|0.14491
14:30:29|0.14468
14:30:30|0.14471
14:30:31|0.14464
14:30:31|0.14432
14:30:33|0.1443
14:30:33|0.14431
14:30:35|0.14387
14:30:36|0.1438
14:30:37|0.14369
14:30:37|0.14391
14:30:38|0.14391
14:30:39|0.14376
14:30:40|0.14376
14:30:42|0.14345
14:30:42|0.14313
14:30:44|0.14301
14:30:45|0.14301
14:30:45|0.1423
14:30:47|0.14216
14:30:47|0.14257
14:30:48|0.1416
14:30:49|0.14173
14:30:50|0.14144
14:30:52|0.14132
14:30:52|0.14111
14:30:53|0.13956
14:30:54|0.139
14:30:55|0.13894
14:30:57|0.13835
14:30:57|0.13819
14:30:58|0.13836
14:31:00|0.13827
14:31:01|0.13806
14:31:01|0.13795
14:31:03|0.13779
14:31:04|0.13717
14:31:05|0.13726
14:31:06|0.13653
14:31:07|0.1365
14:31:07|0.13661
14:31:09|0.13714
14:31:09|0.13709
14:31:11|0.137
14:31:13|0.13658
14:31:13|0.13676
14:31:14|0.1365
14:31:15|0.13643
14:31:16|0.1361
14:31:17|0.1361
14:31:18|0.13559
14:31:19|0.13551
14:31:20|0.1361
14:31:21|0.13608
14:31:22|0.13584
14:31:23|0.1361
14:31:24|0.136
14:31:25|0.13586
14:31:26|0.13584
14:31:27|0.13586
14:31:28|0.136
14:31:29|0.13584
14:31:30|0.13584
14:31:31|0.13584
14:31:32|0.13523
14:31:33|0.13556
14:31:34|0.13518
14:31:35|0.1352
14:31:36|0.13469
14:31:37|0.136
14:31:38|0.13476
14:31:39|0.1352
14:31:40|0.13539
14:31:41|0.13499
14:31:42|0.1347
14:31:43|0.13471
14:31:44|0.13489
14:31:45|0.13499
14:31:46|0.13491
14:31:47|0.1356
14:31:48|0.136
14:31:49|0.13597
14:31:50|0.13594
14:31:52|0.13585
14:31:53|0.13576
14:31:53|0.13625
14:31:54|0.13593
14:31:55|0.13597
14:31:56|0.1357
14:31:58|0.13582
14:31:58|0.136
14:32:00|0.13583
14:32:01|0.13603
14:32:01|0.13622
14:32:02|0.13629
14:32:04|0.13607
14:32:05|0.13618
14:32:07|0.13647
14:32:07|0.1365
14:32:09|0.13625
14:32:10|0.136
14:32:11|0.13578
14:32:12|0.13586
14:32:13|0.13578
14:32:14|0.13582
14:32:15|0.13597
14:32:17|0.13548
14:32:18|0.13519
14:32:18|0.13509
14:32:19|0.13524
14:32:20|0.13535
14:32:21|0.13546
14:32:22|0.13554
14:32:23|0.135
14:32:24|0.135
14:32:26|0.135
14:32:26|0.135
14:32:27|0.13468
14:32:28|0.1345
14:32:30|0.13408
14:32:30|0.13438
14:32:31|0.13408
14:32:33|0.13402
14:32:34|0.134
14:32:35|0.134
14:32:36|0.13404
14:32:36|0.1341
14:32:37|0.13402
14:32:38|0.13434
14:32:40|0.13497
14:32:41|0.13503
14:32:42|0.13517
14:32:42|0.13572
14:32:44|0.13551
14:32:44|0.13539
14:32:45|0.13521
14:32:47|0.13533
14:32:48|0.13541
14:32:48|0.135
14:32:49|0.13521
14:32:51|0.13519
14:32:52|0.13505
14:32:53|0.13502
14:32:54|0.13524
14:32:55|0.13517
14:32:56|0.13502
14:32:57|0.135
14:32:58|0.13528
14:32:59|0.13528
14:33:00|0.13517
14:33:01|0.13508
14:33:02|0.135
14:33:04|0.13528
14:33:04|0.13517
14:33:05|0.135
14:33:06|0.13523
14:33:07|0.13528
14:33:08|0.13528
14:33:10|0.13505
14:33:11|0.13528
14:33:11|0.13522
14:33:13|0.13501
14:33:13|0.13516
14:33:14|0.13479
14:33:15|0.13464
14:33:17|0.1344
14:33:17|0.13498
14:33:18|0.13381
14:33:19|0.13339
14:33:21|0.13356
14:33:21|0.13343
14:33:23|0.13334
14:33:23|0.13327
14:33:24|0.13327
14:33:26|0.13364
14:33:26|0.1333
14:33:27|0.13376
14:33:28|0.13373
14:33:30|0.13364
14:33:30|0.13431
14:33:32|0.13431
14:33:32|0.13482
14:33:33|0.13486
14:33:34|0.13483
14:33:35|0.13495
14:33:37|0.13489
14:33:37|0.13494
14:33:39|0.13473
14:33:39|0.13462
14:33:40|0.13473
14:33:41|0.13462
14:33:42|0.13477
14:33:43|0.13476
14:33:44|0.13462
14:33:45|0.13462
14:33:46|0.13462
14:33:48|0.13462
14:33:48|0.13465
14:33:49|0.13476
14:33:50|0.13476
14:33:52|0.13476
14:33:52|0.13477
14:33:54|0.13489
14:33:55|0.13489
14:33:56|0.13572
14:33:57|0.13565
14:33:58|0.13548
14:33:59|0.13513
14:34:00|0.13532
14:34:01|0.135
14:34:03|0.13465
14:34:04|0.13493
14:34:05|0.13486
14:34:06|0.13496
14:34:07|0.13468
14:34:08|0.13487
14:34:09|0.13495
14:34:10|0.135
14:34:11|0.13471
14:34:12|0.13461
14:34:13|0.13462
14:34:14|0.13465
14:34:15|0.13502
14:34:16|0.135
14:34:17|0.1352
14:34:18|0.135
14:34:19|0.13584
14:34:20|0.13552
14:34:21|0.13561
14:34:22|0.13586
14:34:23|0.13549
14:34:24|0.13529
14:34:25|0.13528
14:34:26|0.13548
14:34:27|0.13545
14:34:28|0.13549
14:34:29|0.13527
14:34:30|0.1355
14:34:31|0.13554
14:34:32|0.13577
14:34:33|0.13577
14:34:34|0.13559
14:34:35|0.13551
14:34:36|0.13576
14:34:37|0.13582
14:34:38|0.13594
14:34:39|0.13596
14:34:40|0.13577
14:34:41|0.13627
14:34:42|0.13627
14:34:43|0.13627
14:34:44|0.13641
14:34:45|0.13637
14:34:46|0.13629
14:34:47|0.13654
14:34:48|0.13653
14:34:49|0.13654
14:34:50|0.13632
14:34:51|0.13654
14:34:52|0.13645
14:34:53|0.13645
14:34:54|0.13642
14:34:55|0.13645
14:34:56|0.13661
14:34:57|0.13661
14:34:58|0.13655
14:34:59|0.13619
14:35:00|0.136
14:35:02|0.13607
14:35:02|0.136
14:35:03|0.13605
14:35:05|0.13705
14:35:07|0.13634
14:35:07|0.13672
14:35:08|0.13684
14:35:10|0.13694
14:35:10|0.1369
14:35:11|0.13683
14:35:12|0.13689
14:35:14|0.13674
14:35:16|0.13697
14:35:16|0.1375
14:35:18|0.1375
14:35:19|0.13783
14:35:19|0.13731
14:35:21|0.13731
14:35:22|0.13725
14:35:22|0.1374
14:35:24|0.13757
14:35:26|0.13749
14:35:26|0.1372
14:35:28|0.13721
14:35:28|0.13723
14:35:30|0.13723
14:35:31|0.13724
14:35:32|0.1375
14:35:33|0.13726
14:35:34|0.1375
14:35:35|0.13727
14:35:36|0.13773
14:35:37|0.13741
14:35:37|0.13772
14:35:39|0.1377
14:35:40|0.13773
14:35:42|0.13773
14:35:42|0.13773
14:35:43|0.13753
14:35:44|0.13781
14:35:45|0.13788
14:35:46|0.13788
14:35:47|0.13781
14:35:48|0.13789
14:35:50|0.13788
14:35:51|0.13788
14:35:51|0.13799
14:35:52|0.13798
14:35:54|0.13799
14:35:54|0.13788
14:35:55|0.13799
14:35:57|0.13799
14:35:58|0.13798
14:35:59|0.13798
14:35:59|0.13799
14:36:00|0.13781
14:36:01|0.13795
14:36:02|0.13799
14:36:04|0.13798
14:36:06|0.13798
14:36:07|0.13759
14:36:08|0.13749
14:36:08|0.13754
14:36:10|0.1377
14:36:11|0.13769
14:36:11|0.13743
14:36:12|0.13743
14:36:13|0.13701
14:36:15|0.13702
14:36:15|0.13694
14:36:16|0.137
14:36:17|0.13681
14:36:19|0.1368
14:36:19|0.13732
14:36:21|0.13718
14:36:22|0.13713
14:36:23|0.13712
14:36:23|0.13708
14:36:25|0.13716
14:36:26|0.13718
14:36:26|0.13718
14:36:27|0.13718
14:36:29|0.13748
14:36:31|0.13799
14:36:31|0.13799
14:36:32|0.13799
14:36:33|0.13776
14:36:34|0.13788
14:36:35|0.13776
14:36:36|0.13776
14:36:37|0.13813
14:36:38|0.13821
14:36:39|0.13827
14:36:40|0.13828
14:36:41|0.13872
14:36:42|0.13885
14:36:44|0.13868
14:36:44|0.13868
14:36:46|0.13848
14:36:47|0.1389
14:36:48|0.13868
14:36:49|0.1389
14:36:49|0.1386
14:36:51|0.13864
14:36:52|0.13875
14:36:53|0.13872
14:36:53|0.13852
14:36:54|0.13872
14:36:57|0.13896
14:36:57|0.13896
14:36:58|0.13899
14:36:59|0.13888
14:37:00|0.13836
14:37:01|0.1383
14:37:02|0.13843
14:37:03|0.13844
14:37:05|0.13823
14:37:06|0.13859
14:37:08|0.13876
14:37:08|0.13861
14:37:09|0.13867
14:37:10|0.13784
14:37:12|0.13781
14:37:13|0.13794
14:37:14|0.13795
14:37:15|0.13804
14:37:16|0.13796
14:37:17|0.138
14:37:19|0.13789
14:37:19|0.13786
14:37:20|0.1377
14:37:21|0.1377
14:37:22|0.13753
14:37:23|0.13756
14:37:24|0.13769
14:37:25|0.13783
14:37:26|0.13758
14:37:27|0.13764
14:37:28|0.13764
14:37:29|0.13783
14:37:30|0.13758
14:37:31|0.13781
14:37:32|0.13781
14:37:33|0.13766
14:37:34|0.13765
14:37:35|0.13758
14:37:36|0.13753
14:37:37|0.13763
14:37:38|0.13763
14:37:39|0.1378
14:37:40|0.13757
14:37:41|0.13757
14:37:42|0.13781
14:37:43|0.13767
14:37:44|0.13782
14:37:45|0.13801
14:37:46|0.1382
14:37:47|0.138
14:37:48|0.13791
14:37:49|0.13785
14:37:50|0.13807
14:37:51|0.13769
14:37:52|0.13757
14:37:53|0.1377
14:37:54|0.13757
14:37:56|0.13757
14:37:56|0.13757
14:37:57|0.13757
14:37:58|0.13728
14:38:00|0.13749
14:38:01|0.13725
14:38:01|0.13735
14:38:03|0.1374
14:38:04|0.13737
14:38:06|0.13725
14:38:06|0.13687
14:38:07|0.13716
14:38:08|0.13726
14:38:09|0.137
14:38:10|0.13711
14:38:11|0.13693
14:38:12|0.13648
14:38:14|0.136
14:38:16|0.13526
14:38:16|0.135
14:38:17|0.135
14:38:18|0.1347
14:38:20|0.1345
14:38:21|0.13439
14:38:21|0.13432
14:38:23|0.1337
14:38:24|0.13369
14:38:24|0.13312
14:38:25|0.133
14:38:26|0.13276
14:38:27|0.13231
14:38:28|0.13216
14:38:30|0.13223
14:38:31|0.13216
14:38:32|0.13177
14:38:32|0.13146
14:38:34|0.13103
14:38:34|0.13033
14:38:36|0.13002
14:38:37|0.13
14:38:38|0.12963
14:38:38|0.12933
14:38:40|0.1289
14:38:40|0.1285
14:38:41|0.12881
14:38:42|0.12872
14:38:44|0.12775
14:38:45|0.1275
14:38:45|0.1275
14:38:46|0.12755
14:38:48|0.12703
14:38:49|0.12688
14:38:49|0.12707
14:38:51|0.12613
14:38:51|0.12599
14:38:52|0.12557
14:38:53|0.12568
14:38:54|0.12482
14:38:56|0.12426
14:38:56|0.12401
14:38:57|0.12389
14:38:58|0.12357
14:38:59|0.12309
14:39:01|0.123
14:39:03|0.12266
14:39:03|0.1227
14:39:04|0.12277
14:39:05|0.1235
14:39:06|0.12356
14:39:07|0.12256
14:39:08|0.12245
14:39:09|0.12224
14:39:11|0.12271
14:39:11|0.12245
14:39:13|0.12357
14:39:14|0.12185
14:39:15|0.12195
14:39:16|0.12182
14:39:17|0.12194
14:39:19|0.1214
14:39:19|0.12181
14:39:20|0.12076
14:39:21|0.12097
14:39:22|0.12068
14:39:23|0.12074
14:39:24|0.12011
14:39:25|0.12091
14:39:26|0.12
14:39:27|0.12
14:39:28|0.1202
14:39:29|0.12022
14:39:30|0.12061
14:39:31|0.12029
14:39:32|0.1202
14:39:34|0.12021
14:39:35|0.1204
14:39:35|0.12048
14:39:38|0.12078
14:39:38|0.12025
14:39:39|0.12004
14:39:41|0.12
14:39:43|0.12038
14:39:43|0.12079
14:39:44|0.121
14:39:45|0.1214
14:39:46|0.12175
14:39:47|0.12187
14:39:48|0.12245
14:39:49|0.12337
14:39:50|0.12156
14:39:51|0.12136
14:39:52|0.12119
14:39:53|0.12127
14:39:54|0.12074
14:39:55|0.12075
14:39:56|0.12074
14:39:57|0.12062
14:39:58|0.12056
14:39:59|0.12063
14:40:00|0.12076
14:40:01|0.12082
14:40:03|0.12084
14:40:04|0.12085
14:40:05|0.12131
14:40:06|0.12109
14:40:06|0.12051
14:40:09|0.12131
14:40:10|0.1218
14:40:12|0.12189
14:40:12|0.122
14:40:13|0.1224
14:40:14|0.12136
14:40:15|0.12214
14:40:16|0.12202
14:40:18|0.12132
14:40:19|0.121
14:40:21|0.12132
14:40:21|0.12132
14:40:22|0.12161
14:40:24|0.12151
14:40:24|0.12203
14:40:25|0.12224
14:40:26|0.12209
14:40:27|0.12192
14:40:29|0.12192
14:40:29|0.12224
14:40:30|0.12248
14:40:31|0.12265
14:40:32|0.12285
14:40:33|0.12284
14:40:35|0.12248
14:40:36|0.12256
14:40:38|0.12241
14:40:38|0.12256
14:40:39|0.12227
14:40:40|0.12227
14:40:41|0.12227
14:40:42|0.12224
14:40:43|0.12224
14:40:44|0.12213
14:40:45|0.12172
14:40:47|0.1213
14:40:48|0.1214
14:40:48|0.12103
14:40:49|0.12114
14:40:50|0.12114
14:40:52|0.121
14:40:52|0.12043
14:40:54|0.12
14:40:54|0.11969
14:40:56|0.119
14:40:56|0.118
14:40:57|0.118
14:40:58|0.1176
14:41:00|0.11749
14:41:00|0.11738
14:41:02|0.11746
14:41:04|0.1168
14:41:04|0.11699
14:41:05|0.11694
14:41:06|0.11657
14:41:07|0.11683
14:41:08|0.11641
14:41:09|0.11659
14:41:11|0.11641
14:41:12|0.11619
14:41:13|0.11603
14:41:14|0.116
14:41:14|0.11636
14:41:15|0.11631
14:41:17|0.11625
14:41:18|0.11659
14:41:18|0.11651
14:41:20|0.11677
14:41:21|0.11705
14:41:22|0.11738
14:41:23|0.11774
14:41:24|0.11748
14:41:25|0.11786
14:41:26|0.11799
14:41:27|0.11815
14:41:27|0.11818
14:41:28|0.11838
14:41:30|0.11879
14:41:30|0.11892
14:41:33|0.119
14:41:33|0.11879
14:41:34|0.11898
14:41:35|0.11887
14:41:36|0.11914
14:41:37|0.119
14:41:38|0.11888
14:41:39|0.11901
14:41:40|0.119
14:41:41|0.119
14:41:42|0.11898
14:41:44|0.11904
14:41:45|0.11907
14:41:47|0.11931
14:41:47|0.11924
14:41:48|0.119
14:41:50|0.11903
14:41:50|0.11914
14:41:51|0.11923
14:41:52|0.11924
14:41:53|0.11924
14:41:54|0.11949
14:41:55|0.1193
14:41:57|0.11949
14:41:58|0.12045
14:41:59|0.12092
14:42:01|0.12096
14:42:01|0.12063
14:42:02|0.1212
14:42:03|0.12119
14:42:04|0.1213
14:42:05|0.12137
14:42:06|0.12161
14:42:08|0.12176
14:42:09|0.12176
14:42:09|0.12161
14:42:11|0.12157
14:42:12|0.12245
14:42:13|0.12246
14:42:14|0.12303
14:42:15|0.12305
14:42:17|0.12352
14:42:18|0.12316
14:42:19|0.12331
14:42:19|0.123
14:42:21|0.12252
14:42:22|0.12296
14:42:24|0.12313
14:42:24|0.12226
14:42:26|0.12209
14:42:26|0.12214
14:42:27|0.12231
14:42:28|0.12226
14:42:31|0.12201
14:42:31|0.12221
14:42:32|0.12241
14:42:33|0.1222
14:42:34|0.12215
14:42:35|0.12235
14:42:36|0.1222
14:42:37|0.1222
14:42:38|0.122
14:42:39|0.1222
14:42:40|0.12241
14:42:41|0.1222
14:42:42|0.12242
14:42:43|0.12234
14:42:45|0.12222
14:42:45|0.12233
14:42:46|0.12252
14:42:48|0.12237
14:42:48|0.12267
14:42:50|0.1228
14:42:50|0.12276
14:42:51|0.12241
14:42:52|0.12223
14:42:55|0.12265
14:42:55|0.12228
14:42:56|0.12218
14:42:57|0.12255
14:42:58|0.12224
14:42:59|0.12203
14:43:00|0.12202
14:43:01|0.12233
14:43:02|0.12214
14:43:03|0.12247
14:43:04|0.12233
14:43:05|0.1224
14:43:07|0.12215
14:43:07|0.12196
14:43:08|0.1219
14:43:11|0.12172
14:43:11|0.12159
14:43:12|0.1215
14:43:13|0.1216
14:43:14|0.12006
14:43:16|0.11901
14:43:18|0.119
14:43:18|0.119
14:43:19|0.11906
14:43:20|0.11904
14:43:21|0.11903
14:43:22|0.11917
14:43:23|0.11855
14:43:24|0.11856
14:43:25|0.11845
14:43:26|0.11857
14:43:27|0.11862
14:43:28|0.11864
14:43:29|0.11892
14:43:30|0.11881
14:43:31|0.119
14:43:32|0.11881
14:43:33|0.11889
14:43:34|0.119
14:43:35|0.11965
14:43:36|0.11975
14:43:37|0.12028
14:43:38|0.11969
14:43:39|0.11916
14:43:40|0.12012
14:43:41|0.12011
14:43:42|0.11999
14:43:43|0.12006
14:43:44|0.12028
14:43:45|0.12123
14:43:46|0.12061
14:43:47|0.1211
14:43:48|0.12063
14:43:49|0.12078
14:43:50|0.12127
14:43:51|0.12103
14:43:52|0.121
14:43:53|0.1213
14:43:55|0.12104
14:43:56|0.12148
14:43:57|0.12143
14:43:58|0.12143
14:43:58|0.12135
14:44:00|0.12135
14:44:02|0.1213
14:44:03|0.12135
14:44:04|0.12139
14:44:05|0.12141
14:44:07|0.12086
14:44:07|0.12103
14:44:08|0.1213
14:44:09|0.12139
14:44:10|0.12137
14:44:11|0.12157
14:44:12|0.12141
14:44:14|0.12128
14:44:16|0.12126
14:44:16|0.12106
14:44:17|0.12106
14:44:19|0.12092
14:44:20|0.12093
14:44:21|0.12093
14:44:22|0.1207
14:44:22|0.121
14:44:25|0.12118
14:44:25|0.121
14:44:26|0.12094
14:44:27|0.12099
14:44:28|0.12085
14:44:29|0.12078
14:44:30|0.12025
14:44:31|0.12078
14:44:32|0.12076
14:44:33|0.11949
14:44:34|0.11901
14:44:35|0.119
14:44:36|0.1188
14:44:37|0.11859
14:44:38|0.11829
14:44:39|0.11832
14:44:40|0.11802
14:44:41|0.1186
14:44:42|0.11892
14:44:43|0.11872
14:44:44|0.1186
14:44:45|0.1186
14:44:46|0.11948
14:44:47|0.11916
14:44:48|0.119
14:44:49|0.119
14:44:50|0.11901
14:44:51|0.1193
14:44:52|0.11908
14:44:53|0.11904
14:44:54|0.1189
14:44:55|0.1189
14:44:56|0.1186
14:44:57|0.11881
14:44:58|0.11901
14:44:59|0.11901
14:45:00|0.119
14:45:01|0.11897
14:45:02|0.11896
14:45:03|0.11875
14:45:05|0.11867
14:45:07|0.1186
14:45:07|0.11883
14:45:08|0.1186
14:45:09|0.11836
14:45:10|0.11791
14:45:12|0.11715
14:45:13|0.11729
14:45:14|0.11728
14:45:16|0.11701
14:45:16|0.117
14:45:17|0.1165
14:45:18|0.11656
14:45:19|0.11651
14:45:20|0.11699
14:45:21|0.11648
14:45:22|0.11621
14:45:23|0.11611
14:45:25|0.116
14:45:26|0.116
14:45:27|0.116
14:45:28|0.116
14:45:28|0.116
14:45:31|0.11601
14:45:31|0.11611
14:45:32|0.11646
14:45:33|0.11702
14:45:34|0.11744
14:45:35|0.11664
14:45:36|0.1173
14:45:37|0.11756
14:45:38|0.11827
14:45:39|0.11828
14:45:40|0.11756
14:45:41|0.11766
14:45:42|0.11781
14:45:43|0.11843
14:45:44|0.1182
14:45:45|0.11782
14:45:46|0.1176
14:45:47|0.118
14:45:48|0.1181
14:45:49|0.11815
14:45:50|0.11802
14:45:52|0.11867
14:45:53|0.11891
14:45:54|0.11877
14:45:55|0.11749
14:45:56|0.11761
14:45:58|0.11722
14:45:58|0.11766
14:45:59|0.11732
14:46:00|0.11799
14:46:01|0.11784
14:46:02|0.11781
14:46:03|0.11813
14:46:04|0.11791
14:46:05|0.11762
14:46:06|0.1181
14:46:07|0.11781
14:46:08|0.11768
14:46:09|0.11768
14:46:10|0.11776
14:46:11|0.11769
14:46:12|0.11786
14:46:13|0.11846
14:46:14|0.11833
14:46:15|0.118
14:46:16|0.11816
14:46:18|0.11811
14:46:19|0.11782
14:46:21|0.1184
14:46:22|0.11848
14:46:22|0.11889
14:46:24|0.11891
14:46:24|0.11871
14:46:26|0.11871
14:46:26|0.11862
14:46:28|0.11882
14:46:28|0.11872
14:46:29|0.1189
14:46:30|0.119
14:46:32|0.11901
14:46:32|0.1191
14:46:33|0.11972
14:46:34|0.11943
14:46:35|0.11958
14:46:37|0.11985
14:46:37|0.11968
14:46:39|0.11967
14:46:39|0.11961
14:46:40|0.11999
14:46:41|0.12
14:46:42|0.12052
14:46:44|0.12054
14:46:45|0.12
14:46:45|0.12018
14:46:46|0.12025
14:46:47|0.12
14:46:49|0.12003
14:46:49|0.11999
14:46:52|0.1196
14:46:53|0.11913
14:46:54|0.11892
14:46:54|0.11911
14:46:55|0.1191
14:46:57|0.11917
14:46:57|0.11904
14:47:00|0.11899
14:47:00|0.11913
14:47:01|0.1191
14:47:02|0.119
14:47:04|0.11392
14:47:04|0.11388
14:47:05|0.11373
14:47:07|0.11322
14:47:08|0.1131
14:47:09|0.11299
14:47:10|0.11273
14:47:11|0.11246
14:47:12|0.11202
14:47:13|0.11032
14:47:14|0.11045
14:47:15|0.11032
14:47:16|0.11032
14:47:17|0.11031
14:47:18|0.11014
14:47:20|0.11
14:47:21|0.11013
14:47:22|0.11
14:47:23|0.10977
14:47:24|0.10959
14:47:25|0.11001
14:47:26|0.11031
14:47:27|0.11003
14:47:28|0.11054
14:47:30|0.10959
14:47:30|0.11001
14:47:32|0.10968
14:47:33|0.10971
14:47:34|0.11035
14:47:34|0.10988
14:47:35|0.11001
14:47:36|0.1107
14:47:37|0.11082
14:47:38|0.1104
14:47:40|0.11093
14:47:40|0.11186
14:47:41|0.11156
14:47:42|0.11206
14:47:44|0.11215
14:47:45|0.11112
14:47:45|0.11195
14:47:46|0.11216
14:47:47|0.11263
14:47:49|0.11299
14:47:49|0.11292
14:47:51|0.11296
14:47:52|0.11206
14:47:53|0.11069
14:47:54|0.11062
14:47:55|0.11064
14:47:56|0.1104
14:47:57|0.1104
14:47:58|0.11001
14:47:59|0.11028
14:48:00|0.11
14:48:01|0.10995
14:48:03|0.10984
14:48:03|0.1102
14:48:04|0.11004
14:48:06|0.11
14:48:07|0.11
14:48:08|0.11023
14:48:09|0.11023
14:48:10|0.11022
14:48:11|0.11042
14:48:12|0.11015
14:48:13|0.11044
14:48:14|0.11018
14:48:15|0.11094
14:48:16|0.11081
14:48:17|0.11146
14:48:19|0.11228
14:48:19|0.11231
14:48:21|0.11218
14:48:22|0.11226
14:48:23|0.11202
14:48:24|0.11201
14:48:25|0.11207
14:48:26|0.11179
14:48:27|0.1123
14:48:28|0.11169
14:48:29|0.11189
14:48:30|0.11094
14:48:31|0.11104
14:48:32|0.11111
14:48:33|0.11121
14:48:34|0.11181
14:48:35|0.11181
14:48:36|0.112
14:48:37|0.11173
14:48:38|0.11172
14:48:39|0.11202
14:48:41|0.11243
14:48:41|0.11223
14:48:42|0.11287
14:48:44|0.1132
14:48:44|0.1129
14:48:46|0.11314
14:48:46|0.11329
14:48:47|0.11355
14:48:48|0.1139
14:48:49|0.11395
14:48:50|0.11363
14:48:51|0.11322
14:48:52|0.1135
14:48:54|0.11241
14:48:54|0.11295
14:48:55|0.11309
14:48:56|0.11321
14:48:58|0.11282
14:48:58|0.1127
14:49:00|0.11202
14:49:00|0.11227
14:49:02|0.1123
14:49:03|0.11222
14:49:03|0.11161
14:49:05|0.11138
14:49:07|0.11139
14:49:07|0.11151
14:49:08|0.11163
14:49:09|0.11191
14:49:11|0.1122
14:49:12|0.1119
14:49:13|0.11245
14:49:14|0.11274
14:49:14|0.11233
14:49:16|0.1124
14:49:16|0.11343
14:49:18|0.11323
14:49:18|0.11351
14:49:20|0.11367
14:49:21|0.11471
14:49:22|0.11487
14:49:23|0.11423
14:49:24|0.11367
14:49:24|0.114
14:49:25|0.11386
14:49:26|0.11433
14:49:28|0.11443
14:49:29|0.11376
14:49:30|0.11406
14:49:31|0.11418
14:49:32|0.11398
14:49:33|0.11398
14:49:34|0.11525
14:49:35|0.11455
14:49:36|0.11553
14:49:37|0.11577
14:49:38|0.11492
14:49:39|0.11566
14:49:40|0.11555
14:49:41|0.11534
14:49:42|0.11551
14:49:43|0.11519
14:49:44|0.1149
14:49:45|0.11513
14:49:46|0.11545
14:49:47|0.11522
14:49:48|0.11523
14:49:49|0.11475
14:49:50|0.11464
14:49:51|0.115
14:49:52|0.115
14:49:53|0.11498
14:49:54|0.11499
14:49:55|0.115
14:49:56|0.1153
14:49:57|0.11522
14:49:58|0.11528
14:49:59|0.11512
14:50:00|0.11516
14:50:01|0.11507
14:50:02|0.1151
14:50:03|0.11478
14:50:04|0.1148
14:50:05|0.1148
14:50:06|0.1147
14:50:08|0.11474
14:50:09|0.11478
14:50:10|0.11514
14:50:11|0.11483
14:50:12|0.1154
14:50:13|0.11528
14:50:14|0.1152
14:50:14|0.11529
14:50:16|0.11487
14:50:17|0.11494
14:50:17|0.11483
14:50:19|0.11437
14:50:19|0.11497
14:50:21|0.11475
14:50:22|0.11477
14:50:24|0.1149
14:50:24|0.11477
14:50:25|0.11485
14:50:26|0.1148
14:50:27|0.1148
14:50:28|0.11461
14:50:29|0.11479
14:50:30|0.11477
14:50:31|0.1148
14:50:32|0.1148
14:50:33|0.1148
14:50:34|0.1148
14:50:35|0.115
14:50:36|0.11485
14:50:37|0.11487
14:50:38|0.11488
14:50:39|0.11488
14:50:40|0.1151
14:50:41|0.1151
14:50:42|0.1151
14:50:43|0.1149
14:50:44|0.11511
14:50:45|0.1152
14:50:46|0.11524
14:50:47|0.11514
14:50:48|0.11514
14:50:49|0.11515
14:50:50|0.11514
14:50:51|0.11514
14:50:52|0.1148
14:50:54|0.11466
14:50:55|0.11493
14:50:56|0.11473
14:50:57|0.11456
14:50:57|0.1152
14:50:59|0.11476
14:51:00|0.11503
14:51:01|0.11493
14:51:02|0.115
14:51:02|0.11497
14:51:04|0.11499
14:51:05|0.11465
14:51:06|0.11466
14:51:07|0.11465
14:51:07|0.11527
14:51:08|0.11485
14:51:10|0.11495
14:51:11|0.11488
14:51:12|0.11499
14:51:13|0.11524
14:51:13|0.11615
14:51:14|0.11614
14:51:15|0.1167
14:51:17|0.11661
14:51:18|0.11698
14:51:18|0.11638
14:51:20|0.11701
14:51:20|0.11728
14:51:22|0.117
14:51:22|0.11721
14:51:23|0.11664
14:51:25|0.1164
14:51:26|0.1168
14:51:27|0.11689
14:51:28|0.11676
14:51:29|0.11677
14:51:30|0.11739
14:51:30|0.11731
14:51:32|0.11743
14:51:33|0.11769
14:51:34|0.11749
14:51:34|0.11743
14:51:35|0.11743
14:51:36|0.1172
14:51:38|0.117
14:51:39|0.11699
14:51:40|0.1172
14:51:41|0.1169
14:51:42|0.11731
14:51:43|0.11729
14:51:43|0.11729
14:51:45|0.11729
14:51:46|0.11714
14:51:48|0.117
14:51:48|0.117
14:51:49|0.117
14:51:50|0.117
14:51:51|0.11699
14:51:52|0.117
14:51:53|0.11702
14:51:56|0.11691
14:51:56|0.1169
14:51:57|0.11699
14:51:58|0.11689
14:51:59|0.1169
14:52:00|0.1169
14:52:01|0.11689
14:52:02|0.11674
14:52:03|0.1169
14:52:04|0.11665
14:52:06|0.11702
14:52:07|0.11677
14:52:09|0.11657
14:52:09|0.11671
14:52:11|0.11657
14:52:13|0.11655
14:52:13|0.11656
14:52:14|0.1165
14:52:15|0.11639
14:52:16|0.11645
14:52:17|0.11641
14:52:18|0.11639
14:52:19|0.116
14:52:20|0.11632
14:52:21|0.11614
14:52:23|0.11639
14:52:24|0.11638
14:52:25|0.11621
14:52:27|0.11626
14:52:27|0.11638
14:52:28|0.11626
14:52:29|0.11656
14:52:30|0.117
14:52:31|0.117
14:52:32|0.117
14:52:33|0.11702
14:52:34|0.11707
14:52:35|0.11745
14:52:36|0.11755
14:52:38|0.11758
14:52:39|0.11738
14:52:40|0.11717
14:52:41|0.11721
14:52:41|0.11714
14:52:43|0.11678
14:52:44|0.11695
14:52:45|0.1169
14:52:45|0.11751
14:52:47|0.1176
14:52:47|0.11773
14:52:49|0.11763
14:52:50|0.11765
14:52:50|0.1172
14:52:52|0.1173
14:52:53|0.11768
14:52:54|0.11729
14:52:54|0.11715
14:52:55|0.11761
14:52:56|0.11723
14:52:58|0.11678
14:52:59|0.11678
14:52:59|0.11678
14:53:00|0.117
14:53:02|0.117
14:53:03|0.11683
14:53:04|0.11695
14:53:06|0.117
14:53:07|0.11682
14:53:08|0.11697
14:53:10|0.1174
14:53:11|0.11747
14:53:13|0.11746
14:53:13|0.11743
14:53:14|0.11753
14:53:15|0.1176
14:53:16|0.1176
14:53:17|0.11741
14:53:18|0.11769
14:53:19|0.1175
14:53:20|0.1175
14:53:21|0.1175
14:53:23|0.11777
14:53:24|0.11781
14:53:26|0.11854
14:53:27|0.11879
14:53:29|0.11882
14:53:29|0.11881
14:53:30|0.11879
14:53:31|0.11882
14:53:32|0.11881
14:53:33|0.11974
14:53:34|0.11973
14:53:35|0.11974
14:53:36|0.11974
14:53:37|0.11929
14:53:38|0.1191
14:53:39|0.11929
14:53:40|0.11956
14:53:41|0.11974
14:53:43|0.11971
14:53:44|0.11956
14:53:46|0.11973
14:53:46|0.11988
14:53:47|0.11949
14:53:48|0.1195
14:53:49|0.1195
14:53:50|0.11934
14:53:51|0.11949
14:53:52|0.11941
14:53:53|0.119
14:53:54|0.11898
14:53:55|0.11859
14:53:56|0.11822
14:53:57|0.11819
14:53:58|0.11808
14:53:59|0.11819
14:54:00|0.11785
14:54:01|0.1176
14:54:02|0.11755
14:54:03|0.11749
14:54:04|0.11747
14:54:05|0.11746
14:54:06|0.11746
14:54:07|0.11724
14:54:08|0.11725
14:54:09|0.11719
14:54:10|0.11717
14:54:11|0.11717
14:54:12|0.11718
14:54:13|0.117
14:54:14|0.11718
14:54:15|0.11701
14:54:16|0.11701
14:54:17|0.11701
14:54:18|0.11701
14:54:19|0.117
14:54:20|0.11746
14:54:21|0.11742
14:54:22|0.11753
14:54:23|0.1174
14:54:24|0.11757
14:54:26|0.11757
14:54:26|0.11718
14:54:28|0.11704
14:54:29|0.11723
14:54:30|0.11723
14:54:32|0.11729
14:54:32|0.11704
14:54:33|0.11706
14:54:34|0.11701
14:54:36|0.11706
14:54:37|0.11732
14:54:38|0.117
14:54:39|0.11678
14:54:40|0.11669
14:54:41|0.1161
14:54:42|0.11628
14:54:43|0.11607
14:54:44|0.116
14:54:45|0.116
14:54:46|0.11581
14:54:47|0.11596
14:54:48|0.11615
14:54:49|0.11573
14:54:50|0.11583
14:54:51|0.11572
14:54:52|0.11556
14:54:53|0.11568
14:54:54|0.11568
14:54:56|0.11583
14:54:57|0.1155
14:54:59|0.11539
14:54:59|0.115
14:55:01|0.115
14:55:01|0.115
14:55:02|0.115
14:55:03|0.115
14:55:04|0.11526
14:55:05|0.11513
14:55:06|0.11502
14:55:07|0.11526
14:55:09|0.11502
14:55:10|0.11585
14:55:11|0.11624
14:55:11|0.11628
14:55:12|0.11674
14:55:13|0.11676
14:55:14|0.11676
14:55:15|0.1171
14:55:16|0.11757
14:55:17|0.11756
14:55:18|0.11732
14:55:19|0.11727
14:55:20|0.1176
14:55:21|0.1177
14:55:23|0.11744
14:55:23|0.11731
14:55:24|0.11731
14:55:25|0.11731
14:55:27|0.11726
14:55:28|0.1175
14:55:28|0.1175
14:55:30|0.11748
14:55:30|0.1176
14:55:32|0.118
14:55:33|0.11806
14:55:34|0.11806
14:55:35|0.11819
14:55:36|0.11848
14:55:37|0.11876
14:55:38|0.11832
14:55:39|0.11863
14:55:40|0.11848
14:55:42|0.1184
14:55:43|0.11831
14:55:43|0.11837
14:55:44|0.11839
14:55:45|0.11865
14:55:46|0.11865
14:55:47|0.11886
14:55:48|0.119
14:55:50|0.11932
14:55:51|0.1197
14:55:53|0.11952
14:55:53|0.11952
14:55:54|0.11949
14:55:56|0.1195
14:55:56|0.11952
14:55:58|0.11975
14:55:58|0.11964
14:55:59|0.11975
14:56:01|0.11899
14:56:01|0.119
14:56:02|0.11761
14:56:04|0.11762
14:56:05|0.11842
14:56:06|0.11822
14:56:08|0.11844
14:56:09|0.11842
14:56:10|0.11842
14:56:10|0.11824
14:56:11|0.11847
14:56:12|0.118
14:56:13|0.11808
14:56:15|0.11822
14:56:17|0.11838
14:56:17|0.11831
14:56:18|0.11839
14:56:19|0.11816
14:56:20|0.11817
14:56:21|0.11837
14:56:22|0.11839
14:56:23|0.11836
14:56:24|0.11832
14:56:25|0.11823
14:56:27|0.11775
14:56:28|0.11751
14:56:28|0.11751
14:56:29|0.11779
14:56:31|0.1175
14:56:33|0.11793
14:56:33|0.11818
14:56:34|0.1181
14:56:35|0.11809
14:56:36|0.11775
14:56:37|0.11775
14:56:39|0.11839
14:56:40|0.11866
14:56:40|0.11836
14:56:42|0.1184
14:56:44|0.11851
14:56:45|0.11859
14:56:46|0.1185
14:56:47|0.1185
14:56:48|0.11849
14:56:50|0.1177
14:56:50|0.11774
14:56:51|0.11772
14:56:53|0.11771
14:56:53|0.11771
14:56:54|0.11771
14:56:56|0.11746
14:56:57|0.1177
14:56:58|0.11745
14:56:58|0.11744
14:57:00|0.11771
14:57:01|0.11744
14:57:01|0.11769
14:57:02|0.11766
14:57:04|0.11767
14:57:05|0.11738
14:57:06|0.11726
14:57:07|0.11719
14:57:08|0.11726
14:57:09|0.11723
14:57:11|0.11695
14:57:13|0.11695
14:57:13|0.1168
14:57:15|0.11602
14:57:16|0.11632
14:57:17|0.116
14:57:18|0.1157
14:57:19|0.11591
14:57:19|0.11593
14:57:20|0.11577
14:57:22|0.11538
14:57:23|0.11561
14:57:24|0.11574
14:57:25|0.1155
14:57:25|0.11533
14:57:28|0.11536
14:57:28|0.11536
14:57:30|0.11575
14:57:32|0.1155
14:57:32|0.11543
14:57:33|0.11543
14:57:34|0.11557
14:57:35|0.11543
14:57:36|0.1154
14:57:37|0.11547
14:57:38|0.11517
14:57:39|0.11546
14:57:40|0.11571
14:57:42|0.11613
14:57:43|0.11597
14:57:44|0.1168
14:57:44|0.11645
14:57:46|0.11623
14:57:48|0.11696
14:57:48|0.11724
14:57:49|0.11683
14:57:50|0.11663
14:57:51|0.11676
14:57:52|0.11696
14:57:53|0.11718
14:57:54|0.11655
14:57:55|0.11655
14:57:56|0.11655
14:57:57|0.1168
14:57:58|0.1168
14:58:00|0.11655
14:58:01|0.1166
14:58:02|0.11682
14:58:03|0.11686
14:58:04|0.11677
14:58:05|0.11696
14:58:06|0.11655
14:58:07|0.11639
14:58:08|0.11626
14:58:10|0.11621
14:58:10|0.11621
14:58:11|0.11626
14:58:13|0.1163
14:58:13|0.11608
14:58:14|0.11679
14:58:16|0.11718
14:58:17|0.11743
14:58:17|0.11777
14:58:18|0.11734
14:58:20|0.11679
14:58:21|0.11659
14:58:22|0.11663
14:58:23|0.11709
14:58:23|0.11697
14:58:25|0.11729
14:58:26|0.11729
14:58:27|0.11743
14:58:28|0.11741
14:58:28|0.11661
14:58:30|0.11664
14:58:31|0.11686
14:58:31|0.11722
14:58:32|0.11711
14:58:33|0.11711
14:58:35|0.11729
14:58:35|0.11709
14:58:37|0.11696
14:58:38|0.11664
14:58:39|0.11664
14:58:39|0.1165
14:58:40|0.1165
14:58:42|0.11664
14:58:42|0.11661
14:58:44|0.1164
14:58:45|0.11641
14:58:46|0.11638
14:58:47|0.11638
14:58:49|0.11636
14:58:49|0.11636
14:58:51|0.11664
14:58:51|0.11646
14:58:53|0.11732
14:58:54|0.11668
14:58:55|0.11643
14:58:56|0.1165
14:58:57|0.11672
14:58:58|0.11646
14:58:59|0.11664
14:59:00|0.11664
14:59:01|0.11623
14:59:02|0.1165
14:59:03|0.11642
14:59:04|0.11623
14:59:05|0.11621
14:59:06|0.11627
14:59:07|0.11606
14:59:08|0.11633
14:59:09|0.11664
14:59:10|0.11617
14:59:11|0.11637
14:59:12|0.1164
14:59:13|0.11637
14:59:14|0.11686
14:59:15|0.11651
14:59:16|0.11651
14:59:17|0.11674
14:59:18|0.11625
14:59:19|0.11663
14:59:20|0.11658
14:59:21|0.11673
14:59:22|0.11623
14:59:23|0.11652
14:59:25|0.11685
14:59:25|0.11677
14:59:26|0.1171
14:59:27|0.11678
14:59:29|0.11671
14:59:30|0.11746
14:59:31|0.11699
14:59:32|0.11727
14:59:33|0.1172
14:59:34|0.11714
14:59:35|0.11708
14:59:36|0.11729
14:59:37|0.11699
14:59:38|0.11715
14:59:39|0.11715
14:59:41|0.1174
14:59:42|0.11729
14:59:43|0.11726
14:59:44|0.11726
14:59:45|0.11715
14:59:46|0.11715
14:59:47|0.11735
14:59:48|0.1174
14:59:49|0.1174
14:59:50|0.11763
14:59:51|0.11761
14:59:52|0.11787
14:59:53|0.118
14:59:54|0.11805
14:59:55|0.11806
14:59:56|0.11818
14:59:57|0.11818
14:59:59|0.11805
14:59:59|0.11806
15:00:01|0.118
15:00:01|0.11794
15:00:02|0.11794
15:00:05|0.11777
15:00:06|0.11744
15:00:07|0.11688
15:00:08|0.11664
15:00:09|0.11626
15:00:10|0.11664
15:00:12|0.11663
15:00:12|0.11644
15:00:13|0.11644
15:00:14|0.11615
15:00:15|0.11615
15:00:16|0.11627
15:00:17|0.11615
15:00:18|0.1162
15:00:19|0.11656
15:00:20|0.11647
15:00:21|0.11643
15:00:22|0.11658
15:00:23|0.11677
15:00:24|0.11737
15:00:25|0.11714
15:00:26|0.11647
15:00:27|0.11657
15:00:28|0.11657
15:00:30|0.11661
15:00:32|0.11644
15:00:33|0.11643
15:00:35|0.11656
15:00:35|0.11657
15:00:36|0.11679
15:00:38|0.1173
15:00:39|0.11706
15:00:40|0.11684
15:00:41|0.11727
15:00:41|0.11689
15:00:43|0.11746
15:00:44|0.11746
15:00:45|0.11765
15:00:46|0.11787
15:00:46|0.11818
15:00:48|0.11824
15:00:48|0.11833
15:00:50|0.11822
15:00:51|0.11786
15:00:52|0.11815
15:00:53|0.11823
15:00:54|0.11832
15:00:55|0.11869
15:00:56|0.11877
15:00:57|0.11877
15:00:58|0.11845
15:00:59|0.11838
15:01:00|0.11883
15:01:01|0.11883
15:01:02|0.1184
15:01:03|0.11782
15:01:04|0.11895
15:01:05|0.11878
15:01:06|0.11895
15:01:07|0.11823
15:01:08|0.11846
15:01:09|0.11861
15:01:10|0.11836
15:01:11|0.11858
15:01:12|0.11844
15:01:13|0.11861
15:01:14|0.11847
15:01:15|0.11833
15:01:16|0.11872
15:01:17|0.11872
15:01:18|0.11839
15:01:19|0.11833
15:01:20|0.1185
15:01:21|0.11835
15:01:22|0.1185
15:01:23|0.11857
15:01:24|0.11858
15:01:25|0.11876
15:01:26|0.11873
15:01:27|0.11872
15:01:28|0.11876
15:01:29|0.11845
15:01:30|0.11837
15:01:32|0.11845
15:01:33|0.11863
15:01:34|0.11868
15:01:35|0.11872
15:01:36|0.11872
15:01:37|0.11869
15:01:38|0.11872
15:01:39|0.11869
15:01:40|0.11872
15:01:41|0.11865
15:01:42|0.11869
15:01:43|0.11865
15:01:44|0.1187
15:01:45|0.11863
15:01:46|0.11872
15:01:47|0.1187
15:01:48|0.119
15:01:49|0.119
15:01:50|0.119
15:01:51|0.119
15:01:52|0.11908
15:01:53|0.11921
15:01:54|0.11921
15:01:55|0.1195
15:01:56|0.11953
15:01:57|0.11972
15:01:58|0.11975
15:01:59|0.11972
15:02:00|0.11974
15:02:02|0.11969
15:02:02|0.1195
15:02:03|0.11939
15:02:05|0.11904
15:02:06|0.11934
15:02:07|0.11927
15:02:08|0.119
15:02:10|0.1187
15:02:10|0.11894
15:02:12|0.11894
15:02:13|0.11873
15:02:14|0.11892
15:02:16|0.11898
15:02:16|0.11897
15:02:18|0.11873
15:02:18|0.11873
15:02:19|0.11889
15:02:20|0.11904
15:02:22|0.11925
15:02:23|0.11934
15:02:24|0.11915
15:02:25|0.119
15:02:26|0.11928
15:02:27|0.11939
15:02:28|0.11936
15:02:29|0.11905
15:02:30|0.11903
15:02:31|0.11903
15:02:33|0.11862
15:02:33|0.1185
15:02:35|0.11851
15:02:36|0.11852
15:02:38|0.1185
15:02:39|0.11825
15:02:39|0.11876
15:02:41|0.11826
15:02:42|0.11825
15:02:43|0.118
15:02:44|0.1179
15:02:45|0.11754
15:02:46|0.11744
15:02:47|0.11699
15:02:48|0.11675
15:02:49|0.11651
15:02:50|0.11673
15:02:51|0.1168
15:02:52|0.1162
15:02:54|0.11616
15:02:55|0.11616
15:02:56|0.116
15:02:56|0.11611
15:02:58|0.11616
15:02:58|0.11639
15:03:00|0.11632
15:03:01|0.11614
15:03:02|0.116
15:03:03|0.116
15:03:04|0.11597
15:03:05|0.11587
15:03:06|0.1159
15:03:07|0.116
15:03:08|0.11563
15:03:09|0.11584
15:03:10|0.11569
15:03:11|0.11588
15:03:12|0.11583
15:03:13|0.1157
15:03:14|0.11525
15:03:15|0.11525
15:03:16|0.11562
15:03:17|0.11554
15:03:18|0.11555
15:03:19|0.11578
15:03:20|0.11562
15:03:21|0.11555
15:03:22|0.11554
15:03:23|0.11556
15:03:24|0.11554
15:03:25|0.1155
15:03:26|0.11525
15:03:27|0.11538
15:03:28|0.115
15:03:29|0.115
15:03:30|0.115
15:03:31|0.11472
15:03:33|0.11454
15:03:35|0.11443
15:03:35|0.11402
15:03:36|0.11394
15:03:37|0.11399
15:03:38|0.11416
15:03:39|0.1131
15:03:40|0.11313
15:03:41|0.11317
15:03:42|0.11333
15:03:43|0.11252
15:03:44|0.11295
15:03:45|0.1131
15:03:46|0.11303
15:03:48|0.11238
15:03:48|0.1124
15:03:49|0.11252
15:03:50|0.11246
15:03:51|0.11241
15:03:53|0.11228
15:03:54|0.11246
15:03:55|0.11237
15:03:55|0.11252
15:03:56|0.11281
15:03:58|0.11266
15:03:59|0.11263
15:03:59|0.11246
15:04:02|0.11297
15:04:03|0.1134
15:04:04|0.11369
15:04:05|0.11396
15:04:05|0.11332
15:04:07|0.11395
15:04:08|0.11374
15:04:10|0.11403
15:04:10|0.11396
15:04:11|0.1139
15:04:12|0.11352
15:04:14|0.11544
15:04:15|0.11578
15:04:16|0.11379
15:04:16|0.11424
15:04:17|0.11418
15:04:18|0.11461
15:04:19|0.11501
15:04:21|0.11492
15:04:21|0.11459
15:04:23|0.11458
15:04:23|0.11424
15:04:25|0.11446
15:04:25|0.11425
15:04:27|0.1145
15:04:28|0.11432
15:04:28|0.11433
15:04:29|0.11476
15:04:31|0.11466
15:04:31|0.11543
15:04:32|0.11599
15:04:35|0.11498
15:04:36|0.115
15:04:37|0.11528
15:04:37|0.11507
15:04:40|0.11513
15:04:40|0.1155
15:04:41|0.11528
15:04:42|0.11548
15:04:43|0.11538
15:04:44|0.11538
15:04:45|0.1154
15:04:46|0.11525
15:04:47|0.11539
15:04:48|0.11554
15:04:49|0.11534
15:04:51|0.11538
15:04:51|0.11498
15:04:53|0.11555
15:04:54|0.11575
15:04:55|0.11541
15:04:56|0.11661
15:04:57|0.11601
15:04:58|0.11596
15:04:59|0.11576
15:05:00|0.1165
15:05:01|0.11564
15:05:02|0.11579
15:05:03|0.1158
15:05:05|0.11582
15:05:05|0.11491
15:05:06|0.11507
15:05:07|0.11503
15:05:09|0.115
15:05:09|0.11487
15:05:11|0.11482
15:05:12|0.11483
15:05:13|0.11491
15:05:15|0.11518
15:05:16|0.11463
15:05:17|0.11462
15:05:17|0.11471
15:05:18|0.11472
15:05:19|0.11472
15:05:20|0.11427
15:05:21|0.11489
15:05:22|0.11406
15:05:23|0.11391
15:05:24|0.11391
15:05:26|0.11378
15:05:27|0.11394
15:05:28|0.11377
15:05:29|0.11363
15:05:31|0.11394
15:05:31|0.11394
15:05:32|0.11407
15:05:33|0.11411
15:05:34|0.11379
15:05:36|0.11379
15:05:37|0.11379
15:05:38|0.11356
15:05:39|0.11356
15:05:40|0.11371
15:05:41|0.11356
15:05:42|0.11356
15:05:44|0.1135
15:05:44|0.11346
15:05:46|0.11356
15:05:46|0.11356
15:05:47|0.11356
15:05:48|0.1132
15:05:50|0.11325
15:05:50|0.11227
15:05:51|0.11224
15:05:53|0.11232
15:05:53|0.112
15:05:54|0.11192
15:05:56|0.11204
15:05:57|0.11219
15:05:59|0.11229
15:05:59|0.11236
15:06:01|0.11228
15:06:02|0.11223
15:06:03|0.112
15:06:04|0.11168
15:06:05|0.11181
15:06:06|0.11102
15:06:07|0.11187
15:06:08|0.11113
15:06:10|0.11204
15:06:11|0.11155
15:06:12|0.11132
15:06:13|0.11133
15:06:14|0.11142
15:06:15|0.11142
15:06:16|0.11101
15:06:17|0.11119
15:06:18|0.1112
15:06:19|0.11103
15:06:20|0.11119
15:06:21|0.11106
15:06:22|0.11112
15:06:23|0.11102
15:06:24|0.11101
15:06:25|0.11102
15:06:26|0.11101
15:06:27|0.11106
15:06:28|0.111
15:06:29|0.11099
15:06:30|0.11082
15:06:31|0.11082
15:06:32|0.11035
15:06:33|0.11052
15:06:34|0.11052
15:06:35|0.11002
15:06:36|0.10992
15:06:38|0.11002
15:06:38|0.11016
15:06:40|0.11004
15:06:41|0.11026
15:06:42|0.11027
15:06:43|0.11032
15:06:43|0.11018
15:06:45|0.11026
15:06:46|0.11
15:06:47|0.10978
15:06:48|0.1098
15:06:50|0.10944
15:06:50|0.10955
15:06:51|0.11
15:06:52|0.11
15:06:53|0.10966
15:06:55|0.10954
15:06:56|0.10971
15:06:57|0.10973
15:06:58|0.10977
15:06:59|0.10973
15:07:00|0.10918
15:07:01|0.10894
15:07:02|0.10875
15:07:03|0.10903
15:07:04|0.10817
15:07:05|0.10847
15:07:06|0.10844
15:07:07|0.10888
15:07:08|0.10863
15:07:09|0.10879
15:07:10|0.10867
15:07:11|0.10872
15:07:12|0.10864
15:07:13|0.10888
15:07:14|0.10863
15:07:15|0.10888
15:07:16|0.10884
15:07:17|0.10916
15:07:18|0.10977
15:07:19|0.10972
15:07:20|0.10977
15:07:22|0.10996
15:07:22|0.11043
15:07:23|0.10959
15:07:25|0.10962
15:07:25|0.10963
15:07:27|0.10961
15:07:28|0.10859
15:07:29|0.10909
15:07:30|0.10859
15:07:31|0.10844
15:07:32|0.10851
15:07:32|0.10835
15:07:34|0.10836
15:07:35|0.10836
15:07:36|0.10806
15:07:37|0.108
15:07:38|0.10787
15:07:39|0.10787
15:07:41|0.1075
15:07:41|0.10765
15:07:43|0.10762
15:07:44|0.10754
15:07:45|0.10757
15:07:46|0.10767
15:07:47|0.10764
15:07:48|0.10765
15:07:49|0.10704
15:07:50|0.10731
15:07:51|0.10717
15:07:52|0.1073
15:07:53|0.10708
15:07:54|0.10712
15:07:56|0.10782
15:07:56|0.1078
15:07:57|0.10765
15:07:59|0.10833
15:07:59|0.10837
15:08:00|0.10861
15:08:01|0.10868
15:08:02|0.10883
15:08:04|0.10883
15:08:05|0.10907
15:08:06|0.10893
15:08:07|0.10875
15:08:08|0.10899
15:08:09|0.109
15:08:10|0.10903
15:08:11|0.10903
15:08:12|0.10903
15:08:14|0.10891
15:08:15|0.10903
15:08:17|0.10886
15:08:17|0.10907
15:08:19|0.10888
15:08:20|0.10903
15:08:21|0.10903
15:08:22|0.10889
15:08:23|0.10936
15:08:24|0.10957
15:08:25|0.10938
15:08:26|0.10942
15:08:27|0.109
15:08:28|0.10917
15:08:29|0.1092
15:08:30|0.109
15:08:31|0.1092
15:08:32|0.10818
15:08:33|0.10805
15:08:34|0.10769
15:08:35|0.10798
15:08:36|0.10743
15:08:37|0.10737
15:08:38|0.10764
15:08:39|0.10718
15:08:41|0.10734
15:08:42|0.10737
15:08:42|0.10729
15:08:44|0.10798
15:08:45|0.10758
15:08:46|0.10791
15:08:47|0.10784
15:08:48|0.10758
15:08:49|0.10758
15:08:50|0.10758
15:08:51|0.10745
15:08:52|0.10741
15:08:53|0.10711
15:08:54|0.10758
15:08:55|0.10769
15:08:56|0.10768
15:08:57|0.10722
15:08:58|0.10711
15:08:59|0.10666
15:09:00|0.10666
15:09:02|0.10709
15:09:02|0.1071
15:09:04|0.10711
15:09:05|0.1072
15:09:05|0.10666
15:09:06|0.107
15:09:08|0.10678
15:09:09|0.10689
15:09:10|0.10668
15:09:11|0.10683
15:09:13|0.107
15:09:13|0.10677
15:09:15|0.10699
15:09:15|0.10673
15:09:17|0.10669
15:09:18|0.10665
15:09:19|0.10658
15:09:20|0.10646
15:09:21|0.10615
15:09:22|0.10663
15:09:24|0.10612
15:09:25|0.10627
15:09:26|0.10621
15:09:26|0.1061
15:09:27|0.1061
15:09:29|0.10585
15:09:29|0.10572
15:09:31|0.10529
15:09:31|0.10556
15:09:33|0.10536
15:09:33|0.10503
15:09:34|0.10537
15:09:35|0.10525
15:09:36|0.10526
15:09:37|0.10525
15:09:38|0.10564
15:09:39|0.10546
15:09:41|0.10556
15:09:42|0.10501
15:09:43|0.10501
15:09:44|0.10522
15:09:45|0.1052
15:09:46|0.10502
15:09:47|0.10501
15:09:48|0.10501
15:09:49|0.10505
15:09:50|0.10516
15:09:51|0.10532
15:09:53|0.10576
15:09:53|0.10622
15:09:54|0.10529
15:09:55|0.10609
15:09:56|0.106
15:09:58|0.10626
15:09:59|0.10603
15:10:00|0.10613
15:10:01|0.106
15:10:02|0.10614
15:10:03|0.10616
15:10:04|0.10661
15:10:05|0.10638
15:10:06|0.1064
15:10:07|0.1063
15:10:08|0.10627
15:10:09|0.10625
15:10:10|0.10625
15:10:11|0.10626
15:10:12|0.10625
15:10:13|0.10625
15:10:14|0.10593
15:10:15|0.10577
15:10:17|0.10594
15:10:17|0.10599
15:10:18|0.10538
15:10:19|0.10533
15:10:21|0.10519
15:10:21|0.10511
15:10:22|0.1051
15:10:24|0.1051
15:10:24|0.1051
15:10:25|0.1051
15:10:27|0.10503
15:10:28|0.1051
15:10:29|0.10501
15:10:29|0.10459
15:10:30|0.10474
15:10:32|0.10456
15:10:32|0.10453
15:10:33|0.1043
15:10:35|0.10427
15:10:35|0.10406
15:10:37|0.10422
15:10:37|0.10408
15:10:38|0.10406
15:10:39|0.10421
15:10:40|0.10403
15:10:41|0.10457
15:10:43|0.10453
15:10:43|0.10459
15:10:44|0.10463
15:10:46|0.10463
15:10:47|0.10463
15:10:49|0.10435
15:10:49|0.10408
15:10:51|0.10403
15:10:51|0.10403
15:10:53|0.10428
15:10:53|0.104
15:10:55|0.10379
15:10:56|0.10235
15:10:56|0.10167
15:10:57|0.10239
15:10:58|0.10204
15:10:59|0.10189
15:11:01|0.10194
15:11:01|0.1017
15:11:02|0.10182
15:11:03|0.1017
15:11:05|0.102
15:11:06|0.10148
15:11:07|0.10201
15:11:08|0.10206
15:11:09|0.102
15:11:10|0.10179
15:11:11|0.10252
15:11:13|0.10291
15:11:13|0.10269
15:11:14|0.10283
15:11:15|0.10284
15:11:17|0.10284
15:11:18|0.10288
15:11:19|0.10306
15:11:19|0.103
15:11:20|0.10286
15:11:22|0.10321
15:11:22|0.10357
15:11:23|0.10265
15:11:25|0.10262
15:11:25|0.10238
15:11:26|0.102
15:11:27|0.102
15:11:28|0.10201
15:11:30|0.102
15:11:31|0.10183
15:11:32|0.102
15:11:33|0.10154
15:11:34|0.10138
15:11:35|0.10121
15:11:37|0.10101
15:11:37|0.101
15:11:38|0.1011
15:11:39|0.1011
15:11:41|0.101
15:11:42|0.101
15:11:44|0.10102
15:11:45|0.10101
15:11:45|0.10152
15:11:46|0.10142
15:11:47|0.1018
15:11:48|0.102
15:11:50|0.10221
15:11:51|0.10305
15:11:52|0.10276
15:11:54|0.10275
15:11:54|0.10275
15:11:55|0.10275
15:11:57|0.10219
15:11:57|0.10262
15:11:58|0.10259
15:11:59|0.10233
15:12:00|0.10219
15:12:01|0.102
15:12:03|0.10211
15:12:05|0.10224
15:12:05|0.102
15:12:07|0.10202
15:12:08|0.10202
15:12:09|0.1017
15:12:10|0.10173
15:12:11|0.10147
15:12:12|0.10151
15:12:13|0.10128
15:12:15|0.10103
15:12:15|0.10101
15:12:16|0.10119
15:12:18|0.10101
15:12:18|0.10111
15:12:19|0.10111
15:12:20|0.1009
15:12:22|0.10072
15:12:22|0.10121
15:12:24|0.10097
15:12:26|0.10142
15:12:26|0.10109
15:12:27|0.10102
15:12:28|0.10016
15:12:29|0.10031
15:12:30|0.10049
15:12:31|0.10036
15:12:32|0.10054
15:12:34|0.10115
15:12:34|0.101
15:12:35|0.10118
15:12:37|0.10119
15:12:37|0.10116
15:12:38|0.10149
15:12:39|0.10243
15:12:40|0.10201
15:12:41|0.10201
15:12:43|0.10236
15:12:44|0.10247
15:12:46|0.10258
15:12:46|0.1021
15:12:48|0.10243
15:12:48|0.10211
15:12:50|0.10232
15:12:51|0.10246
15:12:51|0.10227
15:12:52|0.10238
15:12:53|0.10237
15:12:54|0.10255
15:12:56|0.10256
15:12:57|0.10227
15:12:57|0.10227
15:12:58|0.102
15:12:59|0.10206
15:13:00|0.10213
15:13:02|0.10187
15:13:03|0.102
15:13:04|0.10237
15:13:05|0.10237
15:13:06|0.10236
15:13:07|0.10213
15:13:08|0.10237
15:13:09|0.102
15:13:11|0.1026
15:13:11|0.10217
15:13:13|0.10191
15:13:13|0.10213
15:13:14|0.10186
15:13:15|0.10186
15:13:16|0.1019
15:13:18|0.1019
15:13:19|0.10206
15:13:19|0.10192
15:13:20|0.10206
15:13:21|0.1022
15:13:23|0.10228
15:13:23|0.10228
15:13:24|0.10234
15:13:26|0.10259
15:13:27|0.1026
15:13:28|0.10276
15:13:28|0.1026
15:13:29|0.10262
15:13:30|0.10261
15:13:31|0.10261
15:13:32|0.10278
15:13:34|0.10278
15:13:34|0.10295
15:13:35|0.10278
15:13:37|0.10266
15:13:38|0.10288
15:13:39|0.10285
15:13:40|0.10286
15:13:41|0.10263
15:13:42|0.10287
15:13:43|0.10299
15:13:44|0.103
15:13:45|0.10287
15:13:46|0.10287
15:13:47|0.10289
15:13:48|0.10289
15:13:49|0.10289
15:13:50|0.10305
15:13:51|0.10316
15:13:52|0.10317
15:13:53|0.10311
15:13:54|0.10289
15:13:56|0.10328
15:13:56|0.10353
15:13:58|0.10366
15:13:59|0.10352
15:14:00|0.10355
15:14:02|0.10316
15:14:02|0.10306
15:14:03|0.10335
15:14:04|0.10316
15:14:06|0.10337
15:14:07|0.1034
15:14:08|0.10339
15:14:09|0.1036
15:14:10|0.10359
15:14:11|0.10359
15:14:12|0.10359
15:14:13|0.10356
15:14:14|0.10367
15:14:15|0.10344
15:14:16|0.10335
15:14:17|0.10339
15:14:18|0.10334
15:14:19|0.10349
15:14:20|0.10342
15:14:22|0.10381
15:14:22|0.10382
15:14:23|0.10368
15:14:24|0.10349
15:14:25|0.10349
15:14:27|0.10317
15:14:27|0.10303
15:14:28|0.10303
15:14:29|0.10317
15:14:30|0.10301
15:14:31|0.10303
15:14:32|0.10302
15:14:33|0.10301
15:14:34|0.10306
15:14:36|0.1036
15:14:37|0.10385
15:14:38|0.10378
15:14:39|0.10372
15:14:40|0.10354
15:14:41|0.10354
15:14:42|0.10353
15:14:43|0.10349
15:14:45|0.10387
15:14:45|0.10364
15:14:47|0.1038
15:14:48|0.10383
15:14:49|0.10374
15:14:49|0.10389
15:14:50|0.10391
15:14:52|0.10401
15:14:53|0.1041
15:14:53|0.10421
15:14:55|0.104
15:14:56|0.1038
15:14:57|0.10353
15:14:58|0.10358
15:14:59|0.10381
15:15:00|0.10349
15:15:01|0.10364
15:15:02|0.10372
15:15:03|0.10374
15:15:05|0.10372
15:15:05|0.10364
15:15:07|0.10374
15:15:08|0.10381
15:15:09|0.10372
15:15:10|0.10381
15:15:11|0.10362
15:15:12|0.10357
15:15:13|0.10364
15:15:14|0.10353
15:15:15|0.10353
15:15:16|0.10378
15:15:17|0.10378
15:15:18|0.10373
15:15:19|0.10373
15:15:20|0.10378
15:15:21|0.10373
15:15:22|0.10378
15:15:23|0.10396
15:15:24|0.10391
15:15:25|0.10401
15:15:27|0.10396
15:15:27|0.1039
15:15:28|0.10401
15:15:29|0.10385
15:15:30|0.10385
15:15:32|0.10401
15:15:32|0.10401
15:15:33|0.10415
15:15:35|0.10429
15:15:35|0.10437
15:15:36|0.10437
15:15:37|0.10409
15:15:39|0.10437
15:15:39|0.1044
15:15:40|0.10409
15:15:41|0.10418
15:15:43|0.10437
15:15:44|0.1045
15:15:45|0.1045
15:15:47|0.1045
15:15:48|0.1045
15:15:49|0.1045
15:15:50|0.10449
15:15:51|0.10475
15:15:51|0.10483
15:15:52|0.10474
15:15:53|0.10478
15:15:55|0.10476
15:15:56|0.10477
15:15:57|0.10477
15:15:59|0.10477
15:16:00|0.10463
15:16:01|0.105
15:16:02|0.10515
15:16:03|0.10489
15:16:04|0.10497
15:16:05|0.10497
15:16:06|0.105
15:16:07|0.10477
15:16:08|0.10458
15:16:10|0.10485
15:16:10|0.10487
15:16:12|0.10487
15:16:13|0.10487
15:16:14|0.10452
15:16:15|0.10485
15:16:16|0.10463
15:16:17|0.10491
15:16:19|0.10481
15:16:19|0.10481
15:16:20|0.10485
15:16:22|0.10477
15:16:22|0.10456
15:16:23|0.1048
15:16:24|0.10477
15:16:25|0.10473
15:16:26|0.10474
15:16:27|0.10465
15:16:29|0.10474
15:16:29|0.10473
15:16:31|0.1045
15:16:32|0.10446
15:16:32|0.10437
15:16:33|0.10438
15:16:35|0.10437
15:16:35|0.10437
15:16:36|0.10436
15:16:37|0.10439
15:16:39|0.10441
15:16:39|0.10447
15:16:41|0.10451
15:16:41|0.10447
15:16:42|0.1042
15:16:43|0.10445
15:16:44|0.10418
15:16:45|0.10418
15:16:46|0.10408
15:16:48|0.10421
15:16:49|0.10419
15:16:50|0.10418
15:16:51|0.10418
15:16:53|0.1041
15:16:53|0.1041
15:16:55|0.1041
15:16:56|0.1041
15:16:57|0.1041
15:16:59|0.10411
15:16:59|0.10411
15:17:00|0.10374
15:17:01|0.10358
15:17:02|0.10385
15:17:04|0.10366
15:17:06|0.10321
15:17:06|0.10299
15:17:07|0.10289
15:17:08|0.10311
15:17:10|0.10289
15:17:10|0.10278
15:17:12|0.10286
15:17:13|0.10259
15:17:13|0.10277
15:17:15|0.10238
15:17:15|0.10251
15:17:16|0.10244
15:17:17|0.10254
15:17:18|0.10252
15:17:19|0.10248
15:17:21|0.10254
15:17:22|0.10234
15:17:23|0.10234
15:17:25|0.10234
15:17:25|0.10234
15:17:26|0.10234
15:17:28|0.10234
15:17:29|0.1023
15:17:30|0.10234
15:17:31|0.10202
15:17:32|0.10234
15:17:33|0.10189
15:17:34|0.10198
15:17:35|0.10188
15:17:36|0.10179
15:17:37|0.10176
15:17:38|0.10182
15:17:39|0.10159
15:17:40|0.10164
15:17:41|0.10158
15:17:42|0.10029
15:17:43|0.10048
15:17:44|0.1001
15:17:45|0.10131
15:17:46|0.10042
15:17:47|0.10101
15:17:48|0.10114
15:17:49|0.1011
15:17:50|0.10037
15:17:51|0.10073
15:17:52|0.10002
15:17:53|0.10023
15:17:54|0.10001
15:17:55|0.09979
15:17:56|0.09877
15:17:57|0.09872
15:17:58|0.09871
15:17:59|0.09869
15:18:00|0.09871
15:18:01|0.09842
15:18:02|0.09733
15:18:03|0.09733
15:18:04|0.09733
15:18:05|0.09758
15:18:06|0.09787
15:18:08|0.0978
15:18:09|0.098
15:18:09|0.09769
15:18:11|0.098
15:18:11|0.09774
15:18:13|0.09779
15:18:13|0.09802
15:18:15|0.098
15:18:16|0.09814
15:18:17|0.09921
15:18:17|0.09946
15:18:18|0.09939
15:18:20|0.0999
15:18:20|0.0994
15:18:22|0.09912
15:18:23|0.09946
15:18:24|0.09975
15:18:24|0.09965
15:18:25|0.09985
15:18:27|0.09987
15:18:28|0.10031
15:18:29|0.10061
15:18:30|0.10021
15:18:31|0.10009
15:18:32|0.1001
15:18:33|0.1
15:18:34|0.1
15:18:35|0.10026
15:18:36|0.10014
15:18:37|0.10036
15:18:38|0.10035
15:18:39|0.09987
15:18:40|0.10035
15:18:41|0.10036
15:18:42|0.10013
15:18:44|0.10032
15:18:44|0.10032
15:18:45|0.10023
15:18:46|0.1001
15:18:48|0.09987
15:18:49|0.09979
15:18:50|0.09989
15:18:51|0.10008
15:18:52|0.10002
15:18:53|0.1
15:18:55|0.10003
15:18:55|0.10001
15:18:56|0.10003
15:18:57|0.1
15:18:58|0.10003
15:18:59|0.10025
15:19:00|0.10026
15:19:01|0.10026
15:19:02|0.10027
15:19:03|0.10064
15:19:04|0.10099
15:19:06|0.10071
15:19:06|0.10047
15:19:08|0.1009
15:19:10|0.10056
15:19:11|0.10071
15:19:11|0.10059
15:19:12|0.10068
15:19:13|0.10088
15:19:14|0.10089
15:19:15|0.10089
15:19:16|0.10085
15:19:17|0.10056
15:19:18|0.10075
15:19:19|0.10078
15:19:20|0.10071
15:19:22|0.10071
15:19:22|0.10057
15:19:23|0.10088
15:19:24|0.10057
15:19:25|0.10058
15:19:26|0.10067
15:19:28|0.10074
15:19:29|0.10093
15:19:30|0.10126
15:19:31|0.10126
15:19:32|0.10143
15:19:33|0.10102
15:19:34|0.10126
15:19:35|0.10176
15:19:36|0.1016
15:19:37|0.1013
15:19:38|0.10154
15:19:39|0.10168
15:19:40|0.10179
15:19:41|0.10195
15:19:42|0.10181
15:19:43|0.1023
15:19:44|0.10194
15:19:45|0.10227
15:19:46|0.10175
15:19:47|0.1021
15:19:48|0.1021
15:19:49|0.10189
15:19:51|0.1021
15:19:51|0.1021
15:19:53|0.102
15:19:54|0.102
15:19:55|0.10265
15:19:56|0.10263
15:19:57|0.10204
15:19:58|0.10227
15:19:59|0.10234
15:20:00|0.10238
15:20:01|0.10232
15:20:02|0.10221
15:20:03|0.10237
15:20:04|0.1023
15:20:05|0.10209
15:20:07|0.10234
15:20:07|0.10237
15:20:08|0.10257
15:20:09|0.1024
15:20:10|0.10257
15:20:12|0.10234
15:20:13|0.10237
15:20:14|0.10238
15:20:15|0.10254
15:20:16|0.10257
15:20:17|0.10258
15:20:18|0.10237
15:20:20|0.10257
15:20:20|0.10197
15:20:21|0.10195
15:20:23|0.102
15:20:23|0.10196
15:20:25|0.10195
15:20:26|0.10197
15:20:27|0.10205
15:20:28|0.10224
15:20:29|0.102
15:20:30|0.102
15:20:31|0.10215
15:20:32|0.10196
15:20:33|0.102
15:20:34|0.102
15:20:35|0.10197
15:20:36|0.102
15:20:37|0.10219
15:20:38|0.10219
15:20:39|0.10219
15:20:40|0.10223
15:20:41|0.10223
15:20:42|0.10242
15:20:43|0.10243
15:20:44|0.10234
15:20:45|0.10234
15:20:46|0.10234
15:20:47|0.10232
15:20:48|0.10255
15:20:49|0.10256
15:20:50|0.10254
15:20:51|0.10268
15:20:52|0.10254
15:20:53|0.10296
15:20:54|0.10283
15:20:55|0.10268
15:20:56|0.10269
15:20:57|0.10299
15:20:58|0.10289
15:20:59|0.10327
15:21:00|0.10318
15:21:02|0.10289
15:21:02|0.10288
15:21:04|0.10318
15:21:05|0.10308
15:21:07|0.10294
15:21:08|0.10289
15:21:09|0.10298
15:21:10|0.10294
15:21:11|0.10288
15:21:12|0.10294
15:21:13|0.10294
15:21:14|0.10277
15:21:15|0.10288
15:21:16|0.10268
15:21:17|0.10277
15:21:18|0.10288
15:21:19|0.10268
15:21:20|0.10267
15:21:21|0.1026
15:21:22|0.1026
15:21:23|0.10254
15:21:24|0.10257
15:21:25|0.10242
15:21:26|0.10232
15:21:27|0.10268
15:21:29|0.10268
15:21:29|0.10223
15:21:30|0.10226
15:21:31|0.10202
15:21:32|0.10243
15:21:33|0.10256
15:21:34|0.10251
15:21:35|0.1026
15:21:37|0.10261
15:21:38|0.10268
15:21:39|0.10268
15:21:40|0.10241
15:21:40|0.10235
15:21:42|0.10235
15:21:43|0.10209
15:21:44|0.10234
15:21:44|0.10208
15:21:46|0.10231
15:21:46|0.10232
15:21:47|0.10241
15:21:48|0.10241
15:21:50|0.10236
15:21:51|0.10254
15:21:53|0.10232
15:21:53|0.10251
15:21:54|0.10272
15:21:55|0.10298
15:21:56|0.10284
15:21:57|0.10284
15:21:58|0.1027
15:21:59|0.10274
15:22:00|0.10283
15:22:02|0.10268
15:22:03|0.10264
15:22:04|0.10266
15:22:05|0.1027
15:22:06|0.1027
15:22:07|0.10228
15:22:07|0.10249
15:22:10|0.10229
15:22:10|0.10206
15:22:11|0.10206
15:22:13|0.10235
15:22:14|0.10235
15:22:15|0.10222
15:22:16|0.10205
15:22:17|0.10211
15:22:18|0.10211
15:22:19|0.1021
15:22:20|0.10228
15:22:21|0.1021
15:22:22|0.1021
15:22:23|0.10229
15:22:24|0.10228
15:22:25|0.10228
15:22:26|0.10228
15:22:27|0.10229
15:22:28|0.10229
15:22:29|0.10228
15:22:30|0.10228
15:22:31|0.10228
15:22:32|0.10228
15:22:33|0.10247
15:22:34|0.10239
15:22:35|0.10268
15:22:36|0.10243
15:22:37|0.10254
15:22:39|0.10239
15:22:39|0.10239
15:22:41|0.10239
15:22:42|0.10247
15:22:43|0.10244
15:22:44|0.10242
15:22:45|0.10243
15:22:46|0.10228
15:22:47|0.10229
15:22:48|0.1023
15:22:49|0.1023
15:22:50|0.10229
15:22:51|0.10244
15:22:52|0.10252
15:22:53|0.10228
15:22:55|0.10235
15:22:56|0.10228
15:22:57|0.10229
15:22:58|0.10228
15:22:59|0.10228
15:23:00|0.10238
15:23:01|0.10239
15:23:02|0.10239
15:23:03|0.10248
15:23:03|0.10239
15:23:05|0.10239
15:23:06|0.1024
15:23:07|0.10263
15:23:08|0.10249
15:23:08|0.10249
15:23:10|0.10249
15:23:11|0.10254
15:23:12|0.10282
15:23:13|0.10254
15:23:14|0.10258
15:23:15|0.10258
15:23:16|0.10228
15:23:16|0.10228
15:23:18|0.10249
15:23:19|0.10242
15:23:20|0.10212
15:23:20|0.10233
15:23:22|0.1023
15:23:24|0.10238
15:23:24|0.10246
15:23:25|0.1025
15:23:26|0.10246
15:23:27|0.1023
15:23:28|0.10238
15:23:29|0.1024
15:23:30|0.1024
15:23:31|0.1025
15:23:32|0.1025
15:23:33|0.10299
15:23:34|0.10311
15:23:35|0.10315
15:23:36|0.10362
15:23:37|0.10361
15:23:38|0.10374
15:23:39|0.10362
15:23:40|0.10384
15:23:41|0.10384
15:23:42|0.10355
15:23:43|0.10352
15:23:44|0.10337
15:23:45|0.10352
15:23:46|0.10349
15:23:47|0.104
15:23:48|0.10382
15:23:49|0.1039
15:23:50|0.10379
15:23:51|0.10379
15:23:53|0.10383
15:23:54|0.104
15:23:56|0.10385
15:23:56|0.10385
15:23:57|0.104
15:23:59|0.10462
15:24:00|0.10498
15:24:02|0.10479
15:24:03|0.10491
15:24:03|0.10484
15:24:04|0.10462
15:24:06|0.10464
15:24:07|0.10464
15:24:08|0.10454
15:24:09|0.10451
15:24:10|0.1048
15:24:12|0.105
15:24:12|0.10543
15:24:13|0.10535
15:24:14|0.10509
15:24:16|0.10555
15:24:17|0.10551
15:24:17|0.10563
15:24:18|0.10554
15:24:19|0.1052
15:24:20|0.10515
15:24:21|0.10498
15:24:22|0.10498
15:24:23|0.10539
15:24:24|0.10562
15:24:25|0.1057
15:24:27|0.10615
15:24:28|0.10614
15:24:28|0.10594
15:24:29|0.10615
15:24:30|0.10616
15:24:31|0.10619
15:24:33|0.10635
15:24:34|0.10642
15:24:35|0.10597
15:24:35|0.106
15:24:36|0.1062
15:24:38|0.1064
15:24:39|0.10635
15:24:40|0.10628
15:24:41|0.10635
15:24:42|0.10646
15:24:43|0.10635
15:24:44|0.10617
15:24:45|0.10587
15:24:46|0.10599
15:24:47|0.106
15:24:48|0.10607
15:24:49|0.10631
15:24:50|0.1063
15:24:51|0.10601
15:24:52|0.10609
15:24:53|0.10592
15:24:55|0.10586
15:24:55|0.10638
15:24:56|0.10685
15:24:58|0.10653
15:24:59|0.10645
15:25:00|0.10678
15:25:01|0.10644
15:25:02|0.10654
15:25:03|0.10626
15:25:05|0.10651
15:25:05|0.10652
15:25:07|0.10626
15:25:09|0.106
15:25:09|0.1059
15:25:11|0.10586
15:25:12|0.10596
15:25:13|0.10563
15:25:13|0.10582
15:25:14|0.10564
15:25:15|0.10554
15:25:17|0.10554
15:25:18|0.1054
15:25:19|0.1051
15:25:19|0.10529
15:25:21|0.10525
15:25:22|0.10524
15:25:23|0.10524
15:25:24|0.10524
15:25:25|0.10574
15:25:26|0.10543
15:25:28|0.10541
15:25:29|0.10543
15:25:29|0.10542
15:25:30|0.10528
15:25:31|0.1054
15:25:32|0.10529
15:25:34|0.10512
15:25:35|0.10515
15:25:36|0.105
15:25:38|0.105
15:25:38|0.1051
15:25:39|0.1051
15:25:40|0.10501
15:25:41|0.10511
15:25:42|0.10538
15:25:44|0.10524
15:25:45|0.10524
15:25:45|0.10527
15:25:46|0.105
15:25:47|0.10519
15:25:48|0.10446
15:25:49|0.10412
15:25:50|0.10426
15:25:51|0.10503
15:25:52|0.10422
15:25:53|0.10446
15:25:54|0.10446
15:25:55|0.10446
15:25:56|0.10434
15:25:57|0.10468
15:25:58|0.10441
15:25:59|0.10437
15:26:00|0.10443
15:26:02|0.10462
15:26:02|0.10412
15:26:04|0.10394
15:26:06|0.10391
15:26:07|0.10393
15:26:08|0.10394
15:26:10|0.10393
15:26:10|0.10384
15:26:12|0.10384
15:26:13|0.10393
15:26:14|0.10384
15:26:15|0.10343
15:26:16|0.10354
15:26:17|0.1028
15:26:18|0.10222
15:26:19|0.10257
15:26:20|0.10258
15:26:21|0.10256
15:26:22|0.10202
15:26:23|0.10258
15:26:24|0.10201
15:26:25|0.10207
15:26:26|0.10201
15:26:27|0.10252
15:26:28|0.10252
15:26:30|0.10235
15:26:30|0.10273
15:26:31|0.10259
15:26:33|0.10272
15:26:33|0.10275
15:26:34|0.10255
15:26:36|0.10278
15:26:36|0.10259
15:26:37|0.10239
15:26:39|0.10255
15:26:39|0.10255
15:26:40|0.10239
15:26:41|0.1025
15:26:42|0.103
15:26:43|0.10333
15:26:45|0.10333
15:26:45|0.10307
15:26:47|0.10331
15:26:48|0.10353
15:26:49|0.10331
15:26:50|0.10365
15:26:51|0.1035
15:26:52|0.1034
15:26:53|0.10339
15:26:54|0.1034
15:26:55|0.10334
15:26:57|0.1034
15:26:58|0.10362
15:26:59|0.1036
15:27:00|0.10399
15:27:01|0.10417
15:27:03|0.10356
15:27:03|0.1036
15:27:04|0.10394
15:27:05|0.10375
15:27:07|0.10394
15:27:07|0.10403
15:27:09|0.10379
15:27:10|0.1039
15:27:10|0.10366
15:27:11|0.10338
15:27:13|0.103
15:27:13|0.10263
15:27:14|0.10373
15:27:16|0.10305
15:27:17|0.10309
15:27:17|0.10331
15:27:18|0.10351
15:27:19|0.10347
15:27:20|0.10359
15:27:21|0.10386
15:27:23|0.10353
15:27:24|0.10346
15:27:24|0.104
15:27:25|0.10351
15:27:26|0.10369
15:27:28|0.10432
15:27:28|0.10414
15:27:30|0.1038
15:27:30|0.10403
15:27:32|0.10486
15:27:33|0.10466
15:27:34|0.10408
15:27:35|0.10438
15:27:36|0.1045
15:27:37|0.10441
15:27:38|0.10449
15:27:39|0.1043
15:27:40|0.10412
15:27:41|0.10409
15:27:42|0.10408
15:27:43|0.10418
15:27:44|0.10355
15:27:45|0.10386
15:27:46|0.10386
15:27:47|0.10386
15:27:48|0.10426
15:27:50|0.10399
15:27:51|0.10399
15:27:52|0.10428
15:27:53|0.10388
15:27:54|0.10388
15:27:56|0.1039
15:27:56|0.10421
15:27:58|0.10429
15:28:00|0.10385
15:28:01|0.10391
15:28:02|0.104
15:28:02|0.1038
15:28:04|0.10336
15:28:05|0.10345
15:28:06|0.10369
15:28:06|0.10374
15:28:08|0.10433
15:28:08|0.10398
15:28:10|0.10388
15:28:11|0.10432
15:28:12|0.10407
15:28:13|0.10399
15:28:14|0.10369
15:28:15|0.10369
15:28:16|0.10369
15:28:17|0.10437
15:28:18|0.10409
15:28:19|0.10401
15:28:19|0.10401
15:28:20|0.10369
15:28:22|0.10445
15:28:22|0.10418
15:28:24|0.10427
15:28:25|0.10454
15:28:25|0.10454
15:28:27|0.10454
15:28:29|0.10455
15:28:29|0.10427
15:28:30|0.10423
15:28:31|0.10492
15:28:32|0.10491
15:28:33|0.10464
15:28:34|0.10455
15:28:35|0.10455
15:28:36|0.10437
15:28:37|0.10443
15:28:38|0.10437
15:28:39|0.10422
15:28:40|0.10442
15:28:41|0.10442
15:28:42|0.10442
15:28:43|0.10429
15:28:44|0.10413
15:28:45|0.10413
15:28:46|0.10413
15:28:47|0.10413
15:28:48|0.10426
15:28:49|0.10406
15:28:50|0.10406
15:28:51|0.10406
15:28:52|0.10402
15:28:53|0.10405
15:28:54|0.105
15:28:55|0.10508
15:28:56|0.10529
15:28:57|0.1053
15:28:58|0.1055
15:28:59|0.1055
15:29:00|0.10558
15:29:02|0.10524
15:29:04|0.1055
15:29:04|0.10612
15:29:06|0.10542
15:29:07|0.10542
15:29:09|0.10543
15:29:09|0.10555
15:29:10|0.10534
15:29:12|0.10505
15:29:13|0.10494
15:29:14|0.10473
15:29:15|0.10474
15:29:17|0.1045
15:29:18|0.10444
15:29:19|0.10465
15:29:20|0.10513
15:29:21|0.10487
15:29:22|0.10492
15:29:23|0.10457
15:29:25|0.10542
15:29:25|0.10531
15:29:27|0.10586
15:29:28|0.10564
15:29:30|0.10585
15:29:31|0.10587
15:29:32|0.10599
15:29:33|0.10615
15:29:34|0.10616
15:29:36|0.106
15:29:36|0.10602
15:29:37|0.10597
15:29:39|0.10611
15:29:40|0.10622
15:29:41|0.106
15:29:42|0.106
15:29:43|0.10627
15:29:44|0.10599
15:29:45|0.10599
15:29:46|0.10596
15:29:47|0.10599
15:29:48|0.10587
15:29:49|0.10592
15:29:50|0.10572
15:29:52|0.10552
15:29:52|0.10572
15:29:53|0.10551
15:29:55|0.10552
15:29:56|0.10552
15:29:57|0.106
15:29:58|0.10578
15:30:00|0.10594
15:30:00|0.106
15:30:02|0.10587
15:30:03|0.10598
15:30:04|0.10598
15:30:05|0.10587
15:30:07|0.10594
15:30:08|0.10587
15:30:08|0.10587
15:30:10|0.10587
15:30:12|0.106
15:30:12|0.10588
15:30:13|0.10627
15:30:14|0.10623
15:30:15|0.10551
15:30:16|0.10601
15:30:17|0.10623
15:30:18|0.10592
15:30:19|0.106
15:30:20|0.10597
15:30:21|0.106
15:30:22|0.10624
15:30:23|0.10623
15:30:24|0.106
15:30:25|0.10625
15:30:26|0.10599
15:30:27|0.106
15:30:28|0.10616
15:30:29|0.10636
15:30:30|0.10666
15:30:31|0.10681
15:30:32|0.10683
15:30:33|0.10717
15:30:34|0.10699
15:30:35|0.10696
15:30:36|0.10699
15:30:37|0.10682
15:30:38|0.10644
15:30:39|0.107
15:30:40|0.10683
15:30:41|0.10687
15:30:42|0.1067
15:30:43|0.10713
15:30:44|0.10682
15:30:45|0.10716
15:30:46|0.10682
15:30:47|0.107
15:30:48|0.10728
15:30:49|0.10708
15:30:50|0.10685
15:30:51|0.10697
15:30:52|0.10697
15:30:53|0.10728
15:30:54|0.10707
15:30:55|0.10682
15:30:56|0.10688
15:30:57|0.107
15:30:58|0.10693
15:30:59|0.107
15:31:00|0.107
15:31:01|0.10699
15:31:02|0.10678
15:31:03|0.10691
15:31:04|0.10691
15:31:05|0.10666
15:31:07|0.10685
15:31:08|0.10618
15:31:08|0.10631
15:31:10|0.1062
15:31:11|0.10632
15:31:13|0.10626
15:31:14|0.10652
15:31:15|0.10657
15:31:15|0.10663
15:31:17|0.10659
15:31:18|0.1063
15:31:19|0.10629
15:31:20|0.10646
15:31:20|0.10662
15:31:22|0.1073
15:31:22|0.10729
15:31:25|0.10719
15:31:25|0.10694
15:31:26|0.10679
15:31:27|0.1069
15:31:28|0.10715
15:31:29|0.10699
15:31:30|0.107
15:31:31|0.10719
15:31:32|0.10718
15:31:33|0.10714
15:31:34|0.10731
15:31:35|0.10726
15:31:36|0.1075
15:31:37|0.10763
15:31:38|0.10735
15:31:39|0.10758
15:31:40|0.10759
15:31:41|0.1078
15:31:42|0.10798
15:31:43|0.10789
15:31:44|0.10799
15:31:45|0.10804
15:31:46|0.10853
15:31:47|0.10853
15:31:48|0.1083
15:31:49|0.10852
15:31:50|0.10836
15:31:51|0.10811
15:31:52|0.10837
15:31:53|0.10791
15:31:54|0.10806
15:31:55|0.10832
15:31:56|0.10881
15:31:57|0.10838
15:31:58|0.10858
15:31:59|0.10853
15:32:01|0.1082
15:32:02|0.10839
15:32:03|0.10817
15:32:05|0.10737
15:32:06|0.10845
15:32:06|0.10825
15:32:09|0.10778
15:32:09|0.108
15:32:10|0.1078
15:32:11|0.10781
15:32:12|0.10798
15:32:13|0.108
15:32:14|0.10799
15:32:16|0.108
15:32:17|0.10779
15:32:18|0.10779
15:32:19|0.10779
15:32:20|0.10718
15:32:21|0.10723
15:32:22|0.10718
15:32:23|0.1065
15:32:23|0.10674
15:32:24|0.10658
15:32:26|0.10658
15:32:27|0.10658
15:32:28|0.1063
15:32:29|0.10629
15:32:29|0.106
15:32:31|0.106
15:32:32|0.106
15:32:33|0.1067
15:32:34|0.1067
15:32:34|0.10668
15:32:37|0.10677
15:32:37|0.10655
15:32:38|0.10681
15:32:39|0.10681
15:32:40|0.10692
15:32:41|0.10692
15:32:42|0.10692
15:32:43|0.10655
15:32:44|0.10681
15:32:45|0.10697
15:32:46|0.10698
15:32:47|0.10618
15:32:48|0.10675
15:32:49|0.10672
15:32:50|0.1065
15:32:51|0.10639
15:32:52|0.10639
15:32:53|0.10646
15:32:54|0.10622
15:32:55|0.106
15:32:56|0.10642
15:32:57|0.10587
15:32:58|0.10589
15:32:59|0.1059
15:33:00|0.10587
15:33:01|0.10587
15:33:03|0.10587
15:33:04|0.10587
15:33:05|0.10585
15:33:06|0.10552
15:33:07|0.10552
15:33:08|0.10574
15:33:10|0.10562
15:33:10|0.10548
15:33:11|0.10528
15:33:12|0.10552
15:33:14|0.1055
15:33:15|0.10379
15:33:16|0.10375
15:33:16|0.10354
15:33:17|0.10375
15:33:18|0.10382
15:33:19|0.10375
15:33:20|0.10375
15:33:21|0.10477
15:33:23|0.10487
15:33:24|0.10479
15:33:24|0.10373
15:33:26|0.1038
15:33:26|0.10373
15:33:28|0.10371
15:33:30|0.10503
15:33:30|0.10486
15:33:31|0.1045
15:33:33|0.10562
15:33:34|0.10567
15:33:34|0.10549
15:33:36|0.10536
15:33:37|0.1054
15:33:38|0.10547
15:33:39|0.10547
15:33:40|0.1054
15:33:40|0.10491
15:33:42|0.10486
15:33:43|0.10464
15:33:44|0.10451
15:33:45|0.10458
15:33:47|0.10394
15:33:47|0.10431
15:33:48|0.10359
15:33:49|0.10398
15:33:50|0.104
15:33:51|0.104
15:33:52|0.104
15:33:54|0.104
15:33:55|0.10407
15:33:56|0.10451
15:33:57|0.10423
15:33:58|0.10423
15:33:59|0.10466
15:34:00|0.10443
15:34:01|0.10437
15:34:02|0.10453
15:34:03|0.10457
15:34:04|0.10457
15:34:06|0.10501
15:34:06|0.10477
15:34:07|0.10491
15:34:09|0.10489
15:34:10|0.105
15:34:11|0.10501
15:34:12|0.10504
15:34:14|0.10507
15:34:14|0.10528
15:34:15|0.10502
15:34:17|0.10507
15:34:18|0.10504
15:34:19|0.10504
15:34:20|0.10516
15:34:21|0.10515
15:34:22|0.10488
15:34:23|0.10493
15:34:25|0.10519
15:34:25|0.10519
15:34:27|0.10525
15:34:28|0.10525
15:34:29|0.10556
15:34:30|0.10558
15:34:31|0.10493
15:34:32|0.10481
15:34:33|0.10457
15:34:34|0.10533
15:34:35|0.1054
15:34:36|0.1054
15:34:37|0.1054
15:34:38|0.10493
15:34:39|0.105
15:34:40|0.10527
15:34:41|0.10527
15:34:42|0.10529
15:34:43|0.10507
15:34:44|0.10529
15:34:45|0.105
15:34:46|0.105
15:34:47|0.1058
15:34:48|0.10552
15:34:50|0.10576
15:34:50|0.10576
15:34:52|0.10571
15:34:53|0.10564
15:34:53|0.10564
15:34:55|0.10563
15:34:55|0.1057
15:34:57|0.10596
15:34:57|0.10591
15:34:59|0.10572
15:34:59|0.10568
15:35:00|0.10591
15:35:01|0.10565
15:35:02|0.10531
15:35:04|0.10499
15:35:06|0.10465
15:35:06|0.10468
15:35:07|0.10471
15:35:09|0.10472
15:35:10|0.10472
15:35:12|0.10474
15:35:12|0.10474
15:35:13|0.10401
15:35:14|0.10402
15:35:15|0.10425
15:35:16|0.10415
15:35:18|0.10436
15:35:18|0.10436
15:35:19|0.10413
15:35:21|0.104
15:35:21|0.10407
15:35:23|0.10412
15:35:24|0.104
15:35:25|0.104
15:35:26|0.10413
15:35:27|0.10438
15:35:28|0.10438
15:35:29|0.10466
15:35:30|0.10463
15:35:32|0.10459
15:35:32|0.10459
15:35:33|0.10459
15:35:34|0.10463
15:35:36|0.10432
15:35:36|0.10451
15:35:37|0.1045
15:35:39|0.10424
15:35:40|0.10426
15:35:40|0.10449
15:35:42|0.10449
15:35:42|0.10427
15:35:44|0.10401
15:35:44|0.10401
15:35:46|0.10451
15:35:46|0.10458
15:35:48|0.10442
15:35:48|0.10436
15:35:50|0.10442
15:35:50|0.10442
15:35:52|0.1044
15:35:52|0.10439
15:35:54|0.10439
15:35:54|0.10419
15:35:55|0.10418
15:35:57|0.10451
15:35:57|0.10434
15:35:58|0.10424
15:36:00|0.10439
15:36:01|0.10421
15:36:01|0.10439
15:36:03|0.10422
15:36:04|0.10422
15:36:05|0.10421
15:36:07|0.10421
15:36:08|0.10429
15:36:09|0.10425
15:36:10|0.10426
15:36:11|0.10426
15:36:12|0.10439
15:36:14|0.10434
15:36:15|0.10435
15:36:16|0.10435
15:36:16|0.10455
15:36:17|0.10427
15:36:18|0.10426
15:36:20|0.10426
15:36:20|0.10429
15:36:22|0.1041
15:36:22|0.10401
15:36:23|0.10402
15:36:24|0.10402
15:36:26|0.10401
15:36:27|0.104
15:36:28|0.10417
15:36:29|0.1041
15:36:30|0.10401
15:36:31|0.10424
15:36:32|0.10424
15:36:33|0.10454
15:36:34|0.105
15:36:35|0.10519
15:36:36|0.1052
15:36:37|0.10538
15:36:38|0.10551
15:36:39|0.10427
15:36:40|0.10498
15:36:41|0.1049
15:36:42|0.10486
15:36:43|0.1048
15:36:44|0.10473
15:36:46|0.10494
15:36:46|0.10494
15:36:47|0.10494
15:36:48|0.10501
15:36:49|0.1048
15:36:51|0.1048
15:36:52|0.105
15:36:53|0.10487
15:36:54|0.10486
15:36:55|0.10486
15:36:56|0.10494
15:36:57|0.10499
15:36:58|0.10484
15:36:59|0.105
15:37:00|0.10501
15:37:01|0.10481
15:37:02|0.10498
15:37:03|0.10464
15:37:04|0.10474
15:37:06|0.10456
15:37:07|0.10456
15:37:08|0.10472
15:37:09|0.10439
15:37:11|0.10464
15:37:11|0.10464
15:37:12|0.10464
15:37:13|0.10453
15:37:14|0.10453
15:37:15|0.10472
15:37:17|0.10452
15:37:17|0.10471
15:37:18|0.10464
15:37:20|0.1047
15:37:20|0.1047
15:37:21|0.1041
15:37:22|0.1041
15:37:23|0.10517
15:37:25|0.10517
15:37:25|0.10492
15:37:26|0.10484
15:37:28|0.10484
15:37:29|0.10493
15:37:31|0.10496
15:37:32|0.10497
15:37:32|0.105
15:37:34|0.10493
15:37:34|0.10493
15:37:35|0.10491
15:37:37|0.10491
15:37:37|0.1051
15:37:38|0.10503
15:37:39|0.10503
15:37:41|0.10503
15:37:41|0.10517
15:37:42|0.10517
15:37:43|0.10572
15:37:44|0.10593
15:37:45|0.10567
15:37:47|0.10546
15:37:47|0.10541
15:37:48|0.10519
15:37:49|0.10519
15:37:51|0.105
15:37:51|0.105
15:37:53|0.10529
15:37:54|0.10491
15:37:55|0.10491
15:37:56|0.10486
15:37:57|0.10486
15:37:58|0.10486
15:37:59|0.1047
15:38:00|0.10464
15:38:01|0.1047
15:38:02|0.10463
15:38:03|0.10483
15:38:04|0.10483
15:38:05|0.10464
15:38:07|0.106
15:38:08|0.10578
15:38:10|0.10578
15:38:11|0.10571
15:38:12|0.10571
15:38:14|0.106
15:38:15|0.10597
15:38:17|0.106
15:38:18|0.10582
15:38:19|0.10597
15:38:19|0.10597
15:38:20|0.106
15:38:22|0.10597
15:38:23|0.106
15:38:24|0.1056
15:38:25|0.10587
15:38:26|0.10596
15:38:27|0.10566
15:38:28|0.10575
15:38:29|0.10569
15:38:30|0.10511
15:38:31|0.10546
15:38:32|0.10549
15:38:33|0.10597
15:38:34|0.10597
15:38:35|0.10576
15:38:36|0.10571
15:38:37|0.10567
15:38:39|0.10567
15:38:40|0.10562
15:38:40|0.10567
15:38:41|0.10553
15:38:43|0.10574
15:38:44|0.10593
15:38:45|0.10563
15:38:46|0.10597
15:38:47|0.10597
15:38:48|0.10597
15:38:49|0.106
15:38:50|0.10578
15:38:51|0.10574
15:38:52|0.10635
15:38:53|0.10612
15:38:54|0.10628
15:38:55|0.10628
15:38:56|0.10647
15:38:57|0.10647
15:38:58|0.10624
15:38:59|0.10619
15:39:00|0.10629
15:39:01|0.10649
15:39:02|0.10629
15:39:03|0.10649
15:39:04|0.10634
15:39:06|0.10699
15:39:07|0.10698
15:39:08|0.10698
15:39:10|0.10702
15:39:11|0.10715
15:39:13|0.10595
15:39:13|0.10614
15:39:15|0.10602
15:39:16|0.1061
15:39:17|0.10595
15:39:17|0.10627
15:39:19|0.10627
15:39:19|0.10614
15:39:21|0.10624
15:39:22|0.10627
15:39:23|0.10627
15:39:24|0.10698
15:39:25|0.10715
15:39:26|0.10731
15:39:27|0.10727
15:39:28|0.10737
15:39:29|0.10669
15:39:30|0.10672
15:39:31|0.1069
15:39:32|0.10638
15:39:33|0.10641
15:39:34|0.10641
15:39:35|0.10694
15:39:36|0.10739
15:39:37|0.10744
15:39:38|0.10776
15:39:39|0.10734
15:39:40|0.10726
15:39:41|0.1072
15:39:42|0.10717
15:39:44|0.10691
15:39:45|0.1069
15:39:45|0.1069
15:39:46|0.10691
15:39:48|0.10715
15:39:49|0.10695
15:39:50|0.10712
15:39:51|0.107
15:39:52|0.10702
15:39:53|0.10719
15:39:54|0.1072
15:39:55|0.107
15:39:56|0.107
15:39:57|0.10701
15:39:58|0.107
15:39:59|0.10719
15:40:00|0.10718
15:40:01|0.10716
15:40:02|0.107
15:40:03|0.10695
15:40:05|0.10694
15:40:05|0.10695
15:40:06|0.10695
15:40:07|0.10671
15:40:09|0.10671
15:40:10|0.1069
15:40:11|0.10671
15:40:12|0.10695
15:40:14|0.10694
15:40:15|0.10679
15:40:16|0.1068
15:40:17|0.1068
15:40:18|0.1068
15:40:19|0.107
15:40:19|0.10694
15:40:20|0.10711
15:40:22|0.10682
15:40:23|0.10682
15:40:23|0.10707
15:40:24|0.10704
15:40:26|0.10718
15:40:27|0.10719
15:40:28|0.10718
15:40:29|0.10718
15:40:30|0.10725
15:40:31|0.10732
15:40:32|0.10734
15:40:33|0.1074
15:40:34|0.1077
15:40:35|0.10751
15:40:36|0.108
15:40:37|0.10795
15:40:38|0.10777
15:40:39|0.108
15:40:40|0.10785
15:40:41|0.10797
15:40:42|0.10797
15:40:43|0.1082
15:40:44|0.10819
15:40:45|0.108
15:40:46|0.108
15:40:47|0.10755
15:40:48|0.10764
15:40:49|0.10788
15:40:50|0.10823
15:40:51|0.10868
15:40:52|0.10897
15:40:54|0.10896
15:40:54|0.1087
15:40:55|0.109
15:40:56|0.10922
15:40:58|0.10825
15:40:58|0.10843
15:41:00|0.109
15:41:00|0.10898
15:41:01|0.109
15:41:03|0.109
15:41:04|0.10917
15:41:06|0.10872
15:41:06|0.10824
15:41:07|0.10837
15:41:09|0.10823
15:41:10|0.1086
15:41:11|0.10837
15:41:12|0.10824
15:41:13|0.10821
15:41:14|0.10827
15:41:16|0.10787
15:41:16|0.10782
15:41:18|0.10756
15:41:19|0.10756
15:41:20|0.10769
15:41:22|0.10732
15:41:22|0.10732
15:41:23|0.10729
15:41:24|0.10718
15:41:25|0.10746
15:41:26|0.10701
15:41:27|0.10718
15:41:28|0.10694
15:41:30|0.10696
15:41:31|0.107
15:41:32|0.107
15:41:34|0.10699
15:41:35|0.10699
15:41:35|0.10683
15:41:37|0.10691
15:41:37|0.107
15:41:39|0.10698
15:41:40|0.10694
15:41:40|0.10671
15:41:41|0.10671
15:41:43|0.10674
15:41:44|0.10674
15:41:45|0.10649
15:41:46|0.10649
15:41:47|0.10649
15:41:48|0.1065
15:41:49|0.10649
15:41:50|0.10649
15:41:51|0.10662
15:41:52|0.10649
15:41:53|0.10638
15:41:54|0.10646
15:41:55|0.10643
15:41:57|0.1061
15:41:57|0.10636
15:41:58|0.10636
15:41:59|0.106
15:42:00|0.1061
15:42:01|0.10643
15:42:02|0.10648
15:42:04|0.10633
15:42:05|0.10633
15:42:06|0.10635
15:42:07|0.10635
15:42:08|0.10647
15:42:09|0.10649
15:42:11|0.10666
15:42:11|0.10666
15:42:12|0.10674
15:42:13|0.10693
15:42:15|0.10693
15:42:16|0.10674
15:42:17|0.107
15:42:18|0.10732
15:42:19|0.10725
15:42:20|0.10725
15:42:22|0.10748
15:42:22|0.1075
15:42:23|0.10702
15:42:24|0.10703
15:42:26|0.10784
15:42:27|0.10722
15:42:28|0.10739
15:42:30|0.10695
15:42:30|0.10695
15:42:31|0.10694
15:42:33|0.10717
15:42:34|0.10673
15:42:34|0.10696
15:42:35|0.10699
15:42:37|0.107
15:42:38|0.107
15:42:39|0.10749
15:42:40|0.10805
15:42:41|0.10793
15:42:42|0.10787
15:42:43|0.1077
15:42:44|0.10746
15:42:45|0.10747
15:42:46|0.10738
15:42:47|0.10737
15:42:48|0.10748
15:42:49|0.1075
15:42:50|0.10737
15:42:51|0.10737
15:42:53|0.10737
15:42:54|0.10737
15:42:55|0.10728
15:42:55|0.10721
15:42:57|0.10633
15:42:58|0.10664
15:42:58|0.10693
15:42:59|0.10693
15:43:00|0.10623
15:43:01|0.10631
15:43:02|0.10631
15:43:03|0.10606
15:43:04|0.10633
15:43:06|0.10732
15:43:07|0.10728
15:43:07|0.10727
15:43:09|0.10729
15:43:09|0.10718
15:43:11|0.10745
15:43:11|0.10723
15:43:13|0.10707
15:43:15|0.10735
15:43:15|0.10796
15:43:17|0.10758
15:43:17|0.10783
15:43:18|0.10724
15:43:19|0.10735
15:43:20|0.10752
15:43:21|0.10752
15:43:23|0.10739
15:43:24|0.10743
15:43:25|0.10743
15:43:26|0.10735
15:43:27|0.10714
15:43:28|0.10736
15:43:29|0.10716
15:43:30|0.10714
15:43:31|0.10717
15:43:33|0.10747
15:43:33|0.10722
15:43:34|0.10782
15:43:35|0.10782
15:43:36|0.10782
15:43:38|0.10722
15:43:38|0.10785
15:43:39|0.10732
15:43:41|0.10767
15:43:42|0.1076
15:43:42|0.10769
15:43:44|0.10783
15:43:45|0.10797
15:43:46|0.10779
15:43:47|0.10761
15:43:48|0.10767
15:43:49|0.1076
15:43:50|0.10761
15:43:51|0.10761
15:43:52|0.10765
15:43:53|0.1076
15:43:55|0.10723
15:43:56|0.10739
15:43:56|0.10739
15:43:57|0.10757
15:43:58|0.10757
15:43:59|0.1076
15:44:00|0.10735
15:44:01|0.10693
15:44:02|0.10695
15:44:04|0.10634
15:44:05|0.10663
15:44:07|0.10679
15:44:08|0.10656
15:44:09|0.10656
15:44:10|0.10623
15:44:11|0.10652
15:44:12|0.10652
15:44:13|0.1063
15:44:15|0.10644
15:44:16|0.10626
15:44:16|0.10647
15:44:17|0.10623
15:44:18|0.10625
15:44:19|0.10625
15:44:20|0.10625
15:44:22|0.10628
15:44:22|0.10628
15:44:23|0.10641
15:44:25|0.10641
15:44:25|0.1063
15:44:26|0.10644
15:44:27|0.10629
15:44:28|0.10629
15:44:30|0.10629
15:44:31|0.106
15:44:32|0.106
15:44:33|0.106
15:44:34|0.10587
15:44:36|0.10564
15:44:36|0.10506
15:44:37|0.105
15:44:38|0.10502
15:44:40|0.10505
15:44:40|0.10506
15:44:42|0.10531
15:44:43|0.10524
15:44:43|0.10512
15:44:44|0.10512
15:44:45|0.105
15:44:46|0.105
15:44:47|0.105
15:44:48|0.105
15:44:50|0.10497
15:44:51|0.10505
15:44:51|0.10497
15:44:52|0.10462
15:44:53|0.10755
15:44:54|0.10754
15:44:56|0.10606
15:44:56|0.10606
15:44:58|0.10499
15:44:59|0.10548
15:44:59|0.10547
15:45:01|0.1051
15:45:01|0.1051
15:45:02|0.1058
15:45:04|0.10586
15:45:06|0.10614
15:45:06|0.10615
15:45:08|0.10544
15:45:10|0.105
15:45:10|0.10527
15:45:12|0.10526
15:45:12|0.105
15:45:14|0.10468
15:45:16|0.10483
15:45:16|0.10483
15:45:17|0.10468
15:45:18|0.10469
15:45:20|0.10483
15:45:21|0.10479
15:45:23|0.10483
15:45:23|0.10483
15:45:25|0.10469
15:45:25|0.10547
15:45:26|0.10508
15:45:28|0.10501
15:45:28|0.1052
15:45:29|0.10528
15:45:31|0.10532
15:45:31|0.10532
15:45:33|0.10528
15:45:34|0.10507
15:45:35|0.10507
15:45:35|0.10507
15:45:36|0.10526
15:45:37|0.1049
15:45:38|0.10512
15:45:40|0.10519
15:45:40|0.1049
15:45:41|0.10468
15:45:43|0.10468
15:45:43|0.10468
15:45:44|0.10468
15:45:45|0.10495
15:45:46|0.10469
15:45:47|0.10469
15:45:49|0.10469
15:45:50|0.10469
15:45:52|0.10497
15:45:53|0.10497
15:45:54|0.10497
15:45:55|0.10497
15:45:55|0.10506
15:45:56|0.10497
15:45:57|0.10506
15:45:58|0.10506
15:45:59|0.10537
15:46:00|0.10511
15:46:01|0.10523
15:46:03|0.10496
15:46:04|0.10496
15:46:06|0.10516
15:46:06|0.10516
15:46:07|0.1051
15:46:08|0.10508
15:46:09|0.105
15:46:11|0.105
15:46:11|0.10496
15:46:12|0.10496
15:46:13|0.10496
15:46:15|0.10498
15:46:16|0.10498
15:46:17|0.10498
15:46:18|0.105
15:46:19|0.10498
15:46:20|0.1051
15:46:21|0.10497
15:46:22|0.10497
15:46:24|0.10468
15:46:24|0.10468
15:46:25|0.10479
15:46:27|0.10477
15:46:28|0.10468
15:46:28|0.10475
15:46:29|0.1045
15:46:31|0.10452
15:46:31|0.10441
15:46:32|0.10366
15:46:34|0.10413
15:46:35|0.10401
15:46:35|0.10401
15:46:36|0.10401
15:46:38|0.10396
15:46:39|0.10396
15:46:40|0.10365
15:46:41|0.10364
15:46:42|0.10374
15:46:43|0.10374
15:46:45|0.10362
15:46:46|0.10373
15:46:47|0.10403
15:46:48|0.10403
15:46:49|0.10402
15:46:50|0.10411
15:46:51|0.10429
15:46:52|0.1041
15:46:53|0.10401
15:46:54|0.10423
15:46:55|0.10423
15:46:56|0.10423
15:46:57|0.10423
15:46:58|0.10437
15:46:59|0.10452
15:47:00|0.10449
15:47:01|0.10449
15:47:02|0.10449
15:47:03|0.10449
15:47:04|0.10433
15:47:05|0.10447
15:47:06|0.10447
15:47:08|0.10447
15:47:09|0.10433
15:47:10|0.10434
15:47:11|0.10452
15:47:13|0.10434
15:47:13|0.10434
15:47:15|0.10447
15:47:16|0.10433
15:47:17|0.10433
15:47:18|0.10433
15:47:19|0.10429
15:47:20|0.10413
15:47:22|0.104
15:47:23|0.10396
15:47:23|0.104
15:47:25|0.10384
15:47:26|0.104
15:47:26|0.10391
15:47:28|0.10419
15:47:29|0.10368
15:47:29|0.10363
15:47:31|0.10379
15:47:32|0.10403
15:47:33|0.10423
15:47:35|0.10417
15:47:35|0.10425
15:47:36|0.10425
15:47:38|0.10431
15:47:39|0.10404
15:47:40|0.1043
15:47:41|0.1043
15:47:42|0.10425
15:47:43|0.1043
15:47:44|0.10429
15:47:45|0.10429
15:47:46|0.10429
15:47:47|0.10429
15:47:48|0.10429
15:47:49|0.10429
15:47:50|0.10429
15:47:51|0.10426
15:47:52|0.10428
15:47:53|0.104
15:47:54|0.10429
15:47:55|0.10402
15:47:56|0.10412
15:47:57|0.10403
15:47:58|0.10428
15:47:59|0.10428
15:48:00|0.10429
15:48:02|0.10417
15:48:03|0.10449
15:48:04|0.10429
15:48:04|0.10424
15:48:06|0.10424
15:48:06|0.10424
15:48:08|0.10375
15:48:09|0.10375
15:48:10|0.10397
15:48:11|0.10401
15:48:12|0.10398
15:48:13|0.10398
15:48:14|0.10398
15:48:16|0.10392
15:48:17|0.10374
15:48:19|0.1039
15:48:20|0.10378
15:48:21|0.10377
15:48:22|0.10376
15:48:23|0.10378
15:48:25|0.10395
15:48:26|0.10395
15:48:26|0.10378
15:48:27|0.10378
15:48:28|0.10372
15:48:29|0.10372
15:48:31|0.10366
15:48:32|0.10366
15:48:33|0.10366
15:48:33|0.10366
15:48:34|0.10365
15:48:35|0.10344
15:48:36|0.10327
15:48:37|0.10308
15:48:38|0.1031
15:48:39|0.10317
15:48:40|0.10315
15:48:41|0.10371
15:48:42|0.10377
15:48:43|0.10359
15:48:45|0.10278
15:48:45|0.10358
15:48:46|0.10381
15:48:48|0.10353
15:48:50|0.10326
15:48:50|0.10326
15:48:52|0.10325
15:48:53|0.10328
15:48:53|0.10327
15:48:54|0.10328
15:48:56|0.10343
15:48:57|0.1033
15:48:58|0.1033
15:48:59|0.10328
15:49:00|0.10329
15:49:01|0.10328
15:49:02|0.10319
15:49:03|0.103
15:49:04|0.10278
15:49:06|0.10293
15:49:07|0.10278
15:49:08|0.10297
15:49:09|0.10301
15:49:10|0.10294
15:49:11|0.10279
15:49:12|0.10285
15:49:13|0.10301
15:49:14|0.10278
15:49:15|0.10279
15:49:16|0.10279
15:49:17|0.10279
15:49:19|0.10285
15:49:19|0.10285
15:49:20|0.10275
15:49:22|0.10276
15:49:22|0.10263
15:49:24|0.10268
15:49:25|0.10268
15:49:26|0.10259
15:49:27|0.10259
15:49:27|0.10246
15:49:28|0.10252
15:49:29|0.10258
15:49:31|0.10248
15:49:31|0.10226
15:49:32|0.10223
15:49:34|0.10218
15:49:35|0.10248
15:49:35|0.10245
15:49:37|0.10223
15:49:38|0.10211
15:49:39|0.10216
15:49:40|0.10213
15:49:41|0.10223
15:49:42|0.10223
15:49:43|0.10238
15:49:44|0.10216
15:49:45|0.10267
15:49:46|0.10223
15:49:47|0.10223
15:49:48|0.10223
15:49:49|0.10214
15:49:50|0.10214
15:49:51|0.10223
15:49:52|0.10202
15:49:53|0.10201
15:49:54|0.10222
15:49:56|0.10223
15:49:57|0.10223
15:49:58|0.10223
15:49:59|0.10225
15:50:01|0.10214
15:50:01|0.10225
15:50:03|0.10223
15:50:03|0.10223
15:50:05|0.10215
15:50:06|0.10225
15:50:07|0.10203
15:50:09|0.10206
15:50:09|0.10221
15:50:11|0.10206
15:50:12|0.10218
15:50:13|0.10204
15:50:14|0.10196
15:50:15|0.10196
15:50:16|0.10215
15:50:17|0.10218
15:50:18|0.10196
15:50:20|0.10226
15:50:20|0.10226
15:50:21|0.10219
15:50:22|0.10204
15:50:23|0.10204
15:50:24|0.10213
15:50:25|0.10213
15:50:26|0.10215
15:50:27|0.10226
15:50:28|0.10229
15:50:29|0.10221
15:50:30|0.10215
15:50:31|0.10219
15:50:32|0.10237
15:50:34|0.10247
15:50:34|0.1031
15:50:36|0.10322
15:50:36|0.10237
15:50:38|0.10238
15:50:38|0.10265
15:50:39|0.10237
15:50:40|0.1026
15:50:41|0.10237
15:50:42|0.1026
15:50:43|0.10295
15:50:44|0.10261
15:50:45|0.10281
15:50:46|0.10295
15:50:47|0.1031
15:50:49|0.10302
15:50:49|0.10326
15:50:50|0.10326
15:50:52|0.10329
15:50:53|0.10359
15:50:54|0.10352
15:50:55|0.1035
15:50:57|0.10363
15:50:57|0.10377
15:50:58|0.10399
15:50:59|0.10375
15:51:00|0.10399
15:51:01|0.104
15:51:02|0.10398
15:51:03|0.104
15:51:04|0.10423
15:51:05|0.10423
15:51:07|0.10426
15:51:08|0.10425
15:51:08|0.10423
15:51:10|0.10409
15:51:12|0.10422
15:51:12|0.1044
15:51:13|0.10471
15:51:15|0.10564
15:51:16|0.10537
15:51:16|0.10545
15:51:19|0.10575
15:51:20|0.1059
15:51:21|0.10568
15:51:22|0.10591
15:51:24|0.106
15:51:25|0.10568
15:51:26|0.10555
15:51:27|0.10571
15:51:28|0.10572
15:51:30|0.10573
15:51:30|0.10607
15:51:31|0.106
15:51:33|0.10456
15:51:33|0.10463
15:51:35|0.10457
15:51:35|0.10479
15:51:36|0.10464
15:51:37|0.10463
15:51:39|0.10521
15:51:40|0.10529
15:51:41|0.10504
15:51:42|0.10503
15:51:43|0.10501
15:51:44|0.10532
15:51:45|0.10532
15:51:46|0.10491
15:51:47|0.106
15:51:48|0.10607
15:51:49|0.10624
15:51:50|0.10643
15:51:51|0.10585
15:51:52|0.1058
15:51:53|0.10577
15:51:54|0.10539
15:51:56|0.10556
15:51:56|0.10563
15:51:57|0.10562
15:51:58|0.10526
15:51:59|0.10576
15:52:00|0.10576
15:52:01|0.10543
15:52:02|0.1056
15:52:03|0.1054
15:52:04|0.10562
15:52:05|0.10564
15:52:06|0.10564
15:52:07|0.10544
15:52:08|0.10544
15:52:09|0.1054
15:52:10|0.10518
15:52:12|0.105
15:52:13|0.10515
15:52:13|0.105
15:52:15|0.105
15:52:15|0.10506
15:52:17|0.10512
15:52:18|0.10501
15:52:19|0.10536
15:52:19|0.10539
15:52:22|0.10501
15:52:23|0.10532
15:52:24|0.10564
15:52:24|0.10569
15:52:25|0.10565
15:52:28|0.106
15:52:28|0.10565
15:52:29|0.10578
15:52:30|0.10541
15:52:32|0.10598
15:52:32|0.10639
15:52:34|0.10597
15:52:35|0.1069
15:52:35|0.10639
15:52:36|0.10607
15:52:38|0.10621
15:52:39|0.10629
15:52:40|0.10622
15:52:42|0.10591
15:52:43|0.10615
15:52:45|0.1057
15:52:45|0.10552
15:52:46|0.10552
15:52:47|0.10552
15:52:48|0.10562
15:52:49|0.10552
15:52:50|0.10545
15:52:52|0.10539
15:52:53|0.10512
15:52:54|0.10502
15:52:55|0.1053
15:52:56|0.10506
15:52:57|0.10502
15:52:57|0.10501
15:52:58|0.10526
15:52:59|0.10526
15:53:01|0.10526
15:53:03|0.10532
15:53:03|0.10527
15:53:04|0.10526
15:53:05|0.1054
15:53:06|0.1054
15:53:07|0.10528
15:53:08|0.10528
15:53:09|0.10539
15:53:10|0.10571
15:53:11|0.10573
15:53:12|0.10573
15:53:13|0.10598
15:53:15|0.10597
15:53:15|0.10595
15:53:16|0.10575
15:53:18|0.10578
15:53:19|0.10583
15:53:20|0.10603
15:53:21|0.10607
15:53:21|0.10607
15:53:24|0.10605
15:53:25|0.10575
15:53:25|0.10575
15:53:27|0.1057
15:53:28|0.10572
15:53:29|0.10572
15:53:30|0.10595
15:53:30|0.10595
15:53:32|0.10582
15:53:33|0.10572
15:53:34|0.10573
15:53:35|0.10573
15:53:36|0.10539
15:53:37|0.105
15:53:38|0.10544
15:53:39|0.10539
15:53:40|0.10529
15:53:41|0.1052
15:53:41|0.10509
15:53:42|0.10509
15:53:43|0.10538
15:53:45|0.10543
15:53:46|0.10542
15:53:47|0.10515
15:53:47|0.10537
15:53:48|0.10549
15:53:51|0.1054
15:53:51|0.10536
15:53:52|0.10555
15:53:53|0.10531
15:53:54|0.10548
15:53:55|0.10527
15:53:56|0.10527
15:53:58|0.10528
15:53:59|0.1053
15:53:59|0.10525
15:54:00|0.10525
15:54:02|0.10527
15:54:02|0.10504
15:54:03|0.10499
15:54:05|0.10491
15:54:06|0.10467
15:54:06|0.10478
15:54:08|0.10467
15:54:09|0.10477
15:54:09|0.10464
15:54:11|0.10467
15:54:12|0.10477
15:54:12|0.10469
15:54:13|0.10478
15:54:15|0.10477
15:54:15|0.10477
15:54:17|0.10477
15:54:18|0.1047
15:54:19|0.10469
15:54:19|0.10471
15:54:20|0.10475
15:54:21|0.10464
15:54:23|0.10478
15:54:25|0.10485
15:54:25|0.1048
15:54:26|0.1048
15:54:27|0.10494
15:54:28|0.10494
15:54:29|0.10494
15:54:30|0.10497
15:54:31|0.10494
15:54:32|0.10482
15:54:33|0.10465
15:54:34|0.10483
15:54:35|0.10483
15:54:36|0.10464
15:54:37|0.10464
15:54:38|0.10487
15:54:39|0.10479
15:54:40|0.10494
15:54:41|0.10487
15:54:42|0.10494
15:54:43|0.10485
15:54:44|0.10521
15:54:45|0.10524
15:54:46|0.10521
15:54:47|0.10561
15:54:48|0.10561
15:54:49|0.10559
15:54:50|0.10559
15:54:51|0.10623
15:54:52|0.1059
15:54:53|0.106
15:54:54|0.106
15:54:56|0.10603
15:54:58|0.10599
15:54:58|0.10599
15:54:59|0.10603
15:55:00|0.10613
15:55:01|0.10603
15:55:02|0.10601
15:55:03|0.10601
15:55:04|0.10616
15:55:06|0.10629
15:55:07|0.1063
15:55:08|0.1063
15:55:09|0.10624
15:55:10|0.10649
15:55:12|0.10684
15:55:12|0.10691
15:55:13|0.10695
15:55:14|0.10762
15:55:15|0.10728
15:55:16|0.108
15:55:17|0.10733
15:55:18|0.10739
15:55:19|0.10785
15:55:20|0.10774
15:55:21|0.10801
15:55:22|0.10806
15:55:23|0.10801
15:55:24|0.10758
15:55:25|0.108
15:55:26|0.108
15:55:27|0.108
15:55:29|0.10854
15:55:30|0.10886
15:55:31|0.10886
15:55:32|0.10905
15:55:33|0.10912
15:55:34|0.10949
15:55:36|0.10968
15:55:36|0.10949
15:55:37|0.10945
15:55:38|0.10929
15:55:40|0.10962
15:55:41|0.10951
15:55:42|0.10986
15:55:43|0.10964
15:55:43|0.10978
15:55:44|0.10975
15:55:47|0.10971
15:55:47|0.11
15:55:48|0.11
15:55:49|0.11023
15:55:50|0.1104
15:55:51|0.11054
15:55:52|0.10978
15:55:54|0.1104
15:55:54|0.1104
15:55:56|0.11049
15:55:57|0.11052
15:55:58|0.11119
15:55:59|0.11105
15:56:00|0.11136
15:56:00|0.11142
15:56:03|0.11141
15:56:03|0.11115
15:56:04|0.11094
15:56:05|0.11098
15:56:06|0.11122
15:56:08|0.11122
15:56:09|0.11127
15:56:10|0.11126
15:56:11|0.11127
15:56:11|0.11151
15:56:13|0.1115
15:56:14|0.11148
15:56:16|0.11152
15:56:16|0.11167
15:56:17|0.11169
15:56:18|0.112
15:56:19|0.112
15:56:20|0.1125
15:56:21|0.1125
15:56:22|0.1129
15:56:23|0.11277
15:56:25|0.11256
15:56:26|0.11275
15:56:28|0.1127
15:56:28|0.11271
15:56:29|0.113
15:56:30|0.11286
15:56:31|0.11369
15:56:32|0.11348
15:56:33|0.11312
15:56:35|0.11369
15:56:35|0.11368
15:56:37|0.11365
15:56:38|0.11372
15:56:39|0.114
15:56:40|0.11451
15:56:41|0.11484
15:56:42|0.114
15:56:42|0.11452
15:56:44|0.11463
15:56:45|0.11483
15:56:47|0.11477
15:56:48|0.11477
15:56:49|0.11446
15:56:50|0.11442
15:56:50|0.1141
15:56:52|0.11389
15:56:53|0.1139
15:56:54|0.11386
15:56:56|0.11332
15:56:56|0.11242
15:56:58|0.11297
15:56:59|0.11244
15:57:00|0.1124
15:57:01|0.11244
15:57:02|0.11299
15:57:03|0.1124
15:57:04|0.113
15:57:05|0.11281
15:57:07|0.11236
15:57:07|0.11359
15:57:08|0.11319
15:57:09|0.11425
15:57:10|0.11394
15:57:11|0.11361
15:57:12|0.11394
15:57:13|0.11383
15:57:14|0.11358
15:57:15|0.1138
15:57:16|0.11396
15:57:17|0.11394
15:57:18|0.11423
15:57:20|0.11421
15:57:21|0.11439
15:57:23|0.11353
15:57:23|0.11379
15:57:24|0.11375
15:57:26|0.114
15:57:27|0.11451
15:57:29|0.11469
15:57:30|0.115
15:57:30|0.11458
15:57:33|0.1158
15:57:33|0.11588
15:57:34|0.11588
15:57:35|0.11708
15:57:36|0.115
15:57:37|0.11515
15:57:38|0.11523
15:57:39|0.11567
15:57:40|0.11608
15:57:41|0.1158
15:57:42|0.11567
15:57:43|0.11567
15:57:44|0.11526
15:57:45|0.11564
15:57:46|0.11572
15:57:47|0.11572
15:57:48|0.11544
15:57:49|0.11568
15:57:50|0.11568
15:57:51|0.11568
15:57:52|0.1155
15:57:53|0.11542
15:57:54|0.11499
15:57:55|0.11499
15:57:56|0.11499
15:57:57|0.115
15:57:58|0.11469
15:57:59|0.11469
15:58:00|0.11453
15:58:01|0.11452
15:58:03|0.11427
15:58:03|0.11368
15:58:05|0.11363
15:58:06|0.11381
15:58:07|0.11437
15:58:08|0.11405
15:58:10|0.11388
15:58:10|0.11394
15:58:11|0.11386
15:58:12|0.11393
15:58:13|0.11373
15:58:15|0.11385
15:58:16|0.11398
15:58:17|0.11432
15:58:18|0.11403
15:58:19|0.1139
15:58:20|0.11383
15:58:21|0.11368
15:58:22|0.11384
15:58:23|0.11319
15:58:24|0.11321
15:58:25|0.11365
15:58:26|0.11297
15:58:28|0.11251
15:58:29|0.112
15:58:30|0.11161
15:58:31|0.11176
15:58:32|0.11195
15:58:33|0.11193
15:58:34|0.11248
15:58:35|0.11289
15:58:36|0.11288
15:58:37|0.11234
15:58:38|0.11291
15:58:39|0.11254
15:58:40|0.11266
15:58:42|0.11269
15:58:42|0.11265
15:58:43|0.11261
15:58:44|0.11228
15:58:45|0.11174
15:58:46|0.11162
15:58:47|0.1112
15:58:49|0.11
15:58:50|0.11087
15:58:51|0.11059
15:58:52|0.1106
15:58:53|0.11061
15:58:54|0.11085
15:58:55|0.11123
15:58:56|0.1111
15:58:57|0.1114
15:58:58|0.11138
15:58:59|0.11161
15:59:00|0.11161
15:59:01|0.11161
15:59:02|0.11127
15:59:03|0.1114
15:59:04|0.11075
15:59:05|0.11061
15:59:07|0.1108
15:59:07|0.11079
15:59:09|0.11115
15:59:10|0.1111
15:59:11|0.11146
15:59:11|0.11119
15:59:12|0.11134
15:59:13|0.11126
15:59:14|0.11118
15:59:16|0.11119
15:59:17|0.111
15:59:17|0.11146
15:59:18|0.11128
15:59:20|0.11177
15:59:20|0.11169
15:59:21|0.112
15:59:23|0.112
15:59:24|0.112
15:59:25|0.112
15:59:26|0.11182
15:59:27|0.11199
15:59:27|0.11199
15:59:29|0.11199
15:59:31|0.112
15:59:31|0.112
15:59:32|0.11236
15:59:34|0.11296
15:59:35|0.1141
15:59:36|0.11331
15:59:36|0.11337
15:59:38|0.11342
15:59:39|0.11337
15:59:40|0.11331
15:59:42|0.11302
15:59:42|0.11348
15:59:43|0.1135
15:59:44|0.1133
15:59:45|0.1134
15:59:46|0.11376
15:59:47|0.11376
15:59:48|0.11398
15:59:49|0.11415
15:59:50|0.11402
15:59:51|0.1139
15:59:52|0.11353
15:59:53|0.11365
15:59:54|0.11351
15:59:55|0.11344
15:59:56|0.1134
15:59:57|0.11339
15:59:58|0.1134
15:59:59|0.11354
16:00:00|0.11374
16:00:01|0.11347
16:00:02|0.11379
16:00:04|0.11244
16:00:04|0.11256
16:00:06|0.11249
16:00:07|0.11318
16:00:07|0.11275
16:00:09|0.11305
16:00:09|0.11257
16:00:12|0.113
16:00:12|0.113
16:00:13|0.11313
16:00:14|0.1128
16:00:15|0.11269
16:00:17|0.1128
16:00:17|0.11284
16:00:19|0.1129
16:00:20|0.11281
16:00:20|0.11277
16:00:22|0.11254
16:00:23|0.11246
16:00:23|0.1125
16:00:25|0.11233
16:00:25|0.11228
16:00:27|0.11228
16:00:29|0.112
16:00:30|0.112
16:00:31|0.112
16:00:32|0.11203
16:00:33|0.1118
16:00:34|0.11163
16:00:36|0.111
16:00:36|0.111
16:00:37|0.111
16:00:38|0.111
16:00:39|0.11076
16:00:40|0.1106
16:00:41|0.11058
16:00:42|0.11049
16:00:43|0.11049
16:00:44|0.11049
16:00:45|0.10954
16:00:47|0.10947
16:00:47|0.10901
16:00:48|0.10894
16:00:49|0.10864
16:00:50|0.10844
16:00:51|0.1084
16:00:52|0.10855
16:00:53|0.10814
16:00:54|0.10814
16:00:55|0.1089
16:00:56|0.1082
16:00:58|0.10836
16:00:58|0.1085
16:00:59|0.10847
16:01:00|0.1085
16:01:01|0.10822
16:01:02|0.108
16:01:03|0.10721
16:01:04|0.10619
16:01:05|0.10616
16:01:06|0.10601
16:01:07|0.106
16:01:09|0.10517
16:01:11|0.105
16:01:11|0.10523
16:01:12|0.10614
16:01:13|0.10624
16:01:14|0.10613
16:01:15|0.106
16:01:16|0.10552
16:01:17|0.10553
16:01:18|0.10553
16:01:19|0.10557
16:01:20|0.10552
16:01:21|0.10553
16:01:22|0.10552
16:01:23|0.1059
16:01:24|0.106
16:01:25|0.10599
16:01:26|0.10575
16:01:27|0.10602
16:01:28|0.10604
16:01:29|0.10614
16:01:30|0.10553
16:01:31|0.106
16:01:33|0.10583
16:01:34|0.10617
16:01:35|0.10602
16:01:36|0.10605
16:01:38|0.10557
16:01:38|0.10574
16:01:40|0.10599
16:01:41|0.105
16:01:41|0.10604
16:01:42|0.10599
16:01:43|0.10571
16:01:44|0.1057
16:01:45|0.10583
16:01:46|0.10552
16:01:47|0.10552
16:01:48|0.105
16:01:49|0.10523
16:01:50|0.10523
16:01:51|0.105
16:01:52|0.105
16:01:53|0.10508
16:01:55|0.1048
16:01:56|0.10439
16:01:56|0.10445
16:01:57|0.10445
16:01:58|0.10491
16:01:59|0.10431
16:02:01|0.105
16:02:01|0.10447
16:02:02|0.1049
16:02:03|0.10502
16:02:04|0.10491
16:02:06|0.105
16:02:07|0.105
16:02:08|0.105
16:02:09|0.10612
16:02:10|0.10646
16:02:11|0.1068
16:02:12|0.10639
16:02:13|0.10566
16:02:14|0.10578
16:02:15|0.10577
16:02:16|0.10647
16:02:17|0.10711
16:02:19|0.10705
16:02:20|0.10655
16:02:20|0.10609
16:02:21|0.1064
16:02:23|0.107
16:02:23|0.10655
16:02:24|0.10656
16:02:26|0.10641
16:02:26|0.10669
16:02:27|0.10676
16:02:28|0.10689
16:02:30|0.10625
16:02:31|0.10595
16:02:32|0.10595
16:02:33|0.10599
16:02:35|0.10583
16:02:35|0.1063
16:02:37|0.10643
16:02:37|0.10623
16:02:39|0.10622
16:02:40|0.10642
16:02:41|0.10659
16:02:41|0.10659
16:02:42|0.10658
16:02:44|0.10658
16:02:45|0.10633
16:02:45|0.10632
16:02:46|0.10635
16:02:48|0.10635
16:02:49|0.10634
16:02:49|0.106
16:02:50|0.10626
16:02:52|0.106
16:02:52|0.1061
16:02:53|0.1061
16:02:55|0.10631
16:02:55|0.10601
16:02:56|0.10582
16:02:57|0.1058
16:02:58|0.10571
16:02:59|0.10557
16:03:01|0.10624
16:03:01|0.10595
16:03:03|0.10612
16:03:04|0.10592
16:03:06|0.106
16:03:07|0.10605
16:03:07|0.10606
16:03:09|0.1061
16:03:09|0.10626
16:03:11|0.10626
16:03:12|0.10605
16:03:13|0.10601
16:03:14|0.10601
16:03:15|0.10606
16:03:16|0.10601
16:03:17|0.10601
16:03:18|0.10601
16:03:20|0.106
16:03:20|0.106
16:03:22|0.10592
16:03:22|0.1058
16:03:24|0.10554
16:03:24|0.1054
16:03:25|0.10554
16:03:26|0.10511
16:03:27|0.10531
16:03:28|0.10508
16:03:29|0.10512
16:03:31|0.10512
16:03:32|0.10527
16:03:32|0.10507
16:03:34|0.105
16:03:36|0.10507
16:03:37|0.1046
16:03:38|0.10481
16:03:39|0.10465
16:03:40|0.1045
16:03:41|0.1045
16:03:42|0.1045
16:03:43|0.1045
16:03:44|0.1045
16:03:45|0.10443
16:03:46|0.1045
16:03:47|0.10443
16:03:48|0.1045
16:03:49|0.1045
16:03:50|0.10458
16:03:51|0.105
16:03:52|0.10455
16:03:53|0.10452
16:03:54|0.10452
16:03:55|0.10454
16:03:56|0.10452
16:03:57|0.10451
16:03:58|0.1045
16:03:59|0.10453
16:04:00|0.10451
16:04:01|0.10443
16:04:02|0.10438
16:04:03|0.10438
16:04:04|0.10438
16:04:06|0.10437
16:04:06|0.1042
16:04:08|0.104
16:04:08|0.104
16:04:09|0.104
16:04:10|0.10426
16:04:12|0.104
16:04:12|0.10419
16:04:14|0.104
16:04:14|0.104
16:04:15|0.104
16:04:17|0.104
16:04:18|0.10359
16:04:18|0.10359
16:04:20|0.10369
16:04:20|0.10354
16:04:22|0.10355
16:04:23|0.10351
16:04:23|0.10349
16:04:24|0.10322
16:04:26|0.10277
16:04:27|0.10278
16:04:28|0.10291
16:04:29|0.10301
16:04:29|0.10314
16:04:32|0.10328
16:04:32|0.1031
16:04:33|0.10337
16:04:35|0.10316
16:04:35|0.10323
16:04:36|0.10331
16:04:39|0.10331
16:04:39|0.10353
16:04:40|0.10332
16:04:41|0.10317
16:04:42|0.10328
16:04:43|0.10332
16:04:44|0.10335
16:04:45|0.1031
16:04:46|0.1031
16:04:47|0.1031
16:04:48|0.1031
16:04:49|0.10327
16:04:50|0.10299
16:04:51|0.10283
16:04:53|0.1031
16:04:54|0.104
16:04:54|0.10379
16:04:55|0.10367
16:04:57|0.10414
16:04:58|0.10424
16:04:59|0.10406
16:05:01|0.10451
16:05:01|0.10414
16:05:02|0.10401
16:05:03|0.10402
16:05:04|0.10384
16:05:05|0.10384
16:05:07|0.10383
16:05:07|0.1038
16:05:10|0.10365
16:05:10|0.10327
16:05:11|0.10351
16:05:12|0.10353
16:05:13|0.1035
16:05:14|0.1035
16:05:15|0.1035
16:05:16|0.1035
16:05:17|0.10379
16:05:18|0.10357
16:05:20|0.10326
16:05:22|0.103
16:05:22|0.10251
16:05:23|0.1028
16:05:24|0.1026
16:05:25|0.10278
16:05:26|0.10279
16:05:27|0.10275
16:05:28|0.10274
16:05:29|0.10279
16:05:30|0.10256
16:05:31|0.10278
16:05:32|0.10279
16:05:33|0.10279
16:05:34|0.10279
16:05:35|0.10262
16:05:36|0.10254
16:05:37|0.10277
16:05:38|0.10262
16:05:39|0.10283
16:05:41|0.10345
16:05:42|0.10249
16:05:43|0.10221
16:05:44|0.10245
16:05:45|0.10245
16:05:45|0.10245
16:05:48|0.10254
16:05:49|0.10245
16:05:49|0.10262
16:05:50|0.10245
16:05:51|0.10262
16:05:52|0.10245
16:05:53|0.10262
16:05:54|0.10246
16:05:55|0.10247
16:05:58|0.10224
16:05:58|0.10224
16:05:59|0.10221
16:06:00|0.10231
16:06:01|0.10239
16:06:02|0.10208
16:06:04|0.10215
16:06:06|0.10217
16:06:07|0.10218
16:06:08|0.10198
16:06:09|0.1022
16:06:10|0.10221
16:06:11|0.1022
16:06:13|0.10219
16:06:13|0.10221
16:06:14|0.10224
16:06:15|0.10224
16:06:16|0.10225
16:06:17|0.1022
16:06:18|0.10221
16:06:19|0.1025
16:06:20|0.10233
16:06:22|0.10233
16:06:23|0.10233
16:06:24|0.10233
16:06:24|0.10249
16:06:26|0.10284
16:06:27|0.10317
16:06:28|0.10332
16:06:29|0.10271
16:06:30|0.1027
16:06:30|0.1027
16:06:31|0.10299
16:06:32|0.10296
16:06:34|0.10296
16:06:35|0.10285
16:06:35|0.10286
16:06:38|0.10375
16:06:38|0.1033
16:06:39|0.10332
16:06:40|0.1036
16:06:41|0.10365
16:06:42|0.1035
16:06:43|0.10331
16:06:44|0.10356
16:06:45|0.10334
16:06:47|0.10334
16:06:47|0.10356
16:06:48|0.10348
16:06:49|0.10325
16:06:50|0.10389
16:06:52|0.10352
16:06:54|0.10379
16:06:54|0.10379
16:06:55|0.10379
16:06:56|0.10436
16:06:57|0.10402
16:06:58|0.10407
16:06:59|0.10411
16:07:00|0.10458
16:07:01|0.1044
16:07:02|0.10466
16:07:03|0.10472
16:07:04|0.10473
16:07:05|0.10439
16:07:06|0.10469
16:07:07|0.10501
16:07:08|0.10411
16:07:09|0.10505
16:07:10|0.10498
16:07:11|0.10476
16:07:12|0.10481
16:07:13|0.10491
16:07:14|0.10498
16:07:15|0.10518
16:07:16|0.10492
16:07:17|0.10498
16:07:18|0.10505
16:07:19|0.10487
16:07:20|0.10487
16:07:21|0.10485
16:07:22|0.10485
16:07:23|0.10474
16:07:24|0.10457
16:07:25|0.10457
16:07:26|0.1046
16:07:27|0.10444
16:07:29|0.10422
16:07:29|0.10377
16:07:30|0.1039
16:07:32|0.10376
16:07:32|0.10359
16:07:33|0.10359
16:07:36|0.10351
16:07:36|0.10402
16:07:38|0.10332
16:07:40|0.10384
16:07:40|0.10282
16:07:41|0.10258
16:07:43|0.10247
16:07:45|0.10251
16:07:45|0.1025
16:07:46|0.10258
16:07:47|0.10309
16:07:48|0.10305
16:07:49|0.10342
16:07:50|0.10354
16:07:51|0.10275
16:07:53|0.10305
16:07:53|0.10331
16:07:54|0.10333
16:07:57|0.1032
16:07:57|0.1037
16:07:58|0.10372
16:07:59|0.10362
16:08:00|0.1037
16:08:01|0.10406
16:08:02|0.1042
16:08:03|0.10422
16:08:04|0.10418
16:08:05|0.10416
16:08:06|0.10427
16:08:07|0.10418
16:08:08|0.10259
16:08:09|0.1024
16:08:10|0.10239
16:08:11|0.10252
16:08:12|0.10267
16:08:13|0.10246
16:08:15|0.10295
16:08:16|0.10264
16:08:17|0.1029
16:08:18|0.10212
16:08:19|0.10228
16:08:19|0.10241
16:08:20|0.10243
16:08:21|0.10227
16:08:22|0.10217
16:08:24|0.10239
16:08:25|0.10193
16:08:26|0.10181
16:08:27|0.10239
16:08:28|0.10239
16:08:29|0.10216
16:08:30|0.10216
16:08:31|0.10216
16:08:32|0.10215
16:08:33|0.1021
16:08:34|0.1021
16:08:35|0.10238
16:08:36|0.10191
16:08:37|0.1021
16:08:38|0.1021
16:08:39|0.10225
16:08:40|0.10217
16:08:41|0.10223
16:08:43|0.10225
16:08:44|0.10225
16:08:45|0.10225
16:08:46|0.10216
16:08:47|0.1021
16:08:49|0.10267
16:08:50|0.10309
16:08:50|0.10284
16:08:51|0.10286
16:08:53|0.10326
16:08:53|0.10329
16:08:55|0.10329
16:08:56|0.10311
16:08:57|0.10303
16:08:58|0.10303
16:08:59|0.10284
16:09:00|0.10271
16:09:01|0.10271
16:09:02|0.10271
16:09:04|0.10311
16:09:04|0.10246
16:09:06|0.10213
16:09:07|0.10216
16:09:08|0.10229
16:09:09|0.10213
16:09:10|0.10206
16:09:11|0.102
16:09:13|0.102
16:09:14|0.102
16:09:14|0.10194
16:09:16|0.10258
16:09:17|0.10242
16:09:18|0.10243
16:09:19|0.10243
16:09:19|0.10238
16:09:20|0.1023
16:09:22|0.10237
16:09:23|0.10242
16:09:23|0.10242
16:09:25|0.10228
16:09:26|0.1022
16:09:27|0.1022
16:09:28|0.1022
16:09:29|0.10264
16:09:30|0.10264
16:09:31|0.10253
16:09:32|0.10214
16:09:33|0.10222
16:09:34|0.10219
16:09:35|0.10216
16:09:36|0.10251
16:09:37|0.10219
16:09:39|0.10219
16:09:39|0.10209
16:09:40|0.1024
16:09:41|0.10221
16:09:43|0.10221
16:09:45|0.10241
16:09:46|0.10221
16:09:48|0.10283
16:09:49|0.10283
16:09:49|0.10252
16:09:51|0.10254
16:09:52|0.10284
16:09:53|0.10282
16:09:54|0.10281
16:09:55|0.10249
16:09:56|0.10271
16:09:57|0.10239
16:09:59|0.10231
16:10:00|0.10209
16:10:01|0.10237
16:10:01|0.10199
16:10:03|0.10199
16:10:03|0.10197
16:10:05|0.10188
16:10:06|0.1023
16:10:07|0.10226
16:10:08|0.10211
16:10:09|0.10209
16:10:10|0.10284
16:10:11|0.10284
16:10:12|0.10283
16:10:13|0.10266
16:10:14|0.10263
16:10:15|0.10281
16:10:16|0.10284
16:10:17|0.10263
16:10:18|0.10263
16:10:19|0.10263
16:10:20|0.10263
16:10:21|0.10263
16:10:22|0.10263
16:10:23|0.10262
16:10:24|0.10273
16:10:25|0.1024
16:10:26|0.10262
16:10:27|0.10282
16:10:28|0.10262
16:10:29|0.10284
16:10:30|0.10281
16:10:31|0.10276
16:10:32|0.10258
16:10:33|0.10279
16:10:34|0.10262
16:10:35|0.1028
16:10:36|0.10283
16:10:37|0.10247
16:10:38|0.10245
16:10:40|0.10239
16:10:42|0.10198
16:10:43|0.10189
16:10:44|0.10197
16:10:46|0.10257
16:10:46|0.10283
16:10:47|0.10286
16:10:49|0.10255
16:10:50|0.10255
16:10:51|0.10279
16:10:52|0.10389
16:10:52|0.10323
16:10:54|0.10297
16:10:55|0.10297
16:10:55|0.1036
16:10:57|0.10334
16:10:58|0.10315
16:10:59|0.1033
16:11:00|0.10331
16:11:00|0.10334
16:11:01|0.10331
16:11:03|0.10296
16:11:03|0.10297
16:11:05|0.10245
16:11:06|0.10294
16:11:07|0.1029
16:11:08|0.1027
16:11:09|0.10256
16:11:10|0.10256
16:11:11|0.10323
16:11:12|0.10318
16:11:13|0.10278
16:11:14|0.10278
16:11:15|0.10278
16:11:16|0.10274
16:11:17|0.10385
16:11:18|0.10374
16:11:19|0.10374
16:11:20|0.10411
16:11:21|0.10401
16:11:22|0.10403
16:11:23|0.1041
16:11:24|0.10374
16:11:25|0.10374
16:11:26|0.104
16:11:27|0.104
16:11:28|0.104
16:11:29|0.10379
16:11:30|0.104
16:11:31|0.104
16:11:32|0.10401
16:11:33|0.10448
16:11:34|0.1045
16:11:36|0.1046
16:11:36|0.10461
16:11:37|0.10461
16:11:39|0.10465
16:11:39|0.10475
16:11:42|0.1047
16:11:42|0.10483
16:11:44|0.10474
16:11:44|0.10476
16:11:46|0.10484
16:11:46|0.10497
16:11:48|0.1051
16:11:48|0.1052
16:11:51|0.10547
16:11:51|0.10544
16:11:52|0.10561
16:11:53|0.10562
16:11:54|0.10589
16:11:56|0.10509
16:11:57|0.10509
16:11:57|0.10471
16:11:59|0.10496
16:12:00|0.1049
16:12:00|0.10492
16:12:02|0.1055
16:12:02|0.10526
16:12:04|0.10561
16:12:06|0.10548
16:12:06|0.10548
16:12:07|0.10558
16:12:08|0.1056
16:12:10|0.10553
16:12:11|0.1055
16:12:13|0.10561
16:12:13|0.10561
16:12:14|0.10563
16:12:15|0.10562
16:12:16|0.10571
16:12:17|0.10561
16:12:18|0.10571
16:12:19|0.10598
16:12:20|0.10578
16:12:21|0.10578
16:12:22|0.10571
16:12:23|0.10573
16:12:24|0.10563
16:12:26|0.10528
16:12:27|0.10572
16:12:28|0.10554
16:12:29|0.10561
16:12:30|0.10513
16:12:31|0.105
16:12:32|0.10372
16:12:33|0.10372
16:12:34|0.10394
16:12:35|0.10361
16:12:36|0.10362
16:12:37|0.10353
16:12:38|0.10353
16:12:40|0.10352
16:12:40|0.1039
16:12:42|0.10419
16:12:43|0.10441
16:12:44|0.10441
16:12:45|0.10447
16:12:46|0.105
16:12:47|0.105
16:12:48|0.10483
16:12:49|0.10499
16:12:50|0.10499
16:12:51|0.10498
16:12:52|0.10482
16:12:53|0.10496
16:12:54|0.105
16:12:55|0.105
16:12:56|0.10483
16:12:57|0.105
16:12:58|0.105
16:13:00|0.10559
16:13:00|0.10554
16:13:02|0.1049
16:13:03|0.1048
16:13:03|0.10466
16:13:05|0.10465
16:13:06|0.10465
16:13:06|0.10404
16:13:07|0.10404
16:13:09|0.10409
16:13:10|0.10435
16:13:12|0.10535
16:13:12|0.10542
16:13:13|0.10535
16:13:14|0.10567
16:13:15|0.1056
16:13:16|0.1056
16:13:17|0.10569
16:13:18|0.10566
16:13:19|0.1056
16:13:20|0.1057
16:13:21|0.10561
16:13:22|0.10561
16:13:23|0.10561
16:13:24|0.1057
16:13:25|0.1059
16:13:26|0.10579
16:13:27|0.10621
16:13:28|0.1065
16:13:29|0.1065
16:13:30|0.1065
16:13:31|0.10654
16:13:32|0.10666
16:13:33|0.10691
16:13:34|0.10691
16:13:35|0.107
16:13:36|0.10706
16:13:37|0.10752
16:13:38|0.10762
16:13:39|0.108
16:13:40|0.10803
16:13:42|0.10802
16:13:42|0.10808
16:13:44|0.10801
16:13:45|0.10807
16:13:47|0.10764
16:13:48|0.10728
16:13:49|0.1072
16:13:50|0.10743
16:13:51|0.1078
16:13:52|0.10796
16:13:52|0.10787
16:13:53|0.1077
16:13:55|0.10841
16:13:56|0.10864
16:13:57|0.10858
16:13:58|0.10829
16:13:58|0.10854
16:13:59|0.10872
16:14:01|0.10897
16:14:02|0.10895
16:14:03|0.10931
16:14:04|0.10931
16:14:06|0.10984
16:14:06|0.10903
16:14:08|0.10931
16:14:09|0.10951
16:14:10|0.11
16:14:11|0.10975
16:14:12|0.10971
16:14:13|0.10971
16:14:14|0.11
16:14:15|0.10933
16:14:16|0.10935
16:14:16|0.10931
16:14:17|0.10978
16:14:19|0.10977
16:14:21|0.10967
16:14:21|0.11
16:14:22|0.10993
16:14:23|0.10942
16:14:25|0.10997
16:14:25|0.10974
16:14:27|0.11
16:14:28|0.10964
16:14:29|0.10972
16:14:30|0.10964
16:14:30|0.10972
16:14:31|0.1098
16:14:34|0.11065
16:14:34|0.1107
16:14:35|0.11047
16:14:36|0.1106
16:14:37|0.1105
16:14:38|0.11065
16:14:39|0.11059
16:14:40|0.11075
16:14:41|0.11067
16:14:42|0.11102
16:14:44|0.11177
16:14:45|0.11148
16:14:46|0.11054
16:14:47|0.11071
16:14:48|0.11063
16:14:49|0.1105
16:14:50|0.11097
16:14:51|0.11017
16:14:52|0.1105
16:14:53|0.10997
16:14:54|0.10985
16:14:54|0.10996
16:14:55|0.10998
16:14:57|0.10995
16:14:58|0.10991
16:14:59|0.10689
16:15:00|0.10705
16:15:01|0.10657
16:15:03|0.10718
16:15:03|0.10688
16:15:04|0.10698
16:15:06|0.10732
16:15:07|0.10733
16:15:08|0.10724
16:15:09|0.10724
16:15:10|0.10712
16:15:11|0.10727
16:15:13|0.10773
16:15:14|0.10735
16:15:16|0.1076
16:15:17|0.10792
16:15:17|0.1078
16:15:18|0.10772
16:15:19|0.10755
16:15:20|0.10753
16:15:21|0.10745
16:15:22|0.10761
16:15:23|0.10766
16:15:24|0.10764
16:15:25|0.10743
16:15:26|0.10732
16:15:27|0.10707
16:15:28|0.10707
16:15:29|0.10725
16:15:30|0.10701
16:15:31|0.10701
16:15:32|0.10728
16:15:33|0.10741
16:15:34|0.10741
16:15:35|0.10741
16:15:37|0.10728
16:15:37|0.10712
16:15:39|0.10747
16:15:40|0.10712
16:15:40|0.1073
16:15:41|0.1073
16:15:42|0.1073
16:15:43|0.1071
16:15:45|0.10729
16:15:46|0.1071
16:15:47|0.107
16:15:48|0.10678
16:15:49|0.10666
16:15:50|0.10666
16:15:51|0.10689
16:15:52|0.10686
16:15:53|0.10656
16:15:54|0.10635
16:15:55|0.10628
16:15:56|0.10607
16:15:58|0.10594
16:15:59|0.10589
16:16:00|0.106
16:16:01|0.10634
16:16:01|0.10643
16:16:03|0.10633
16:16:04|0.10615
16:16:04|0.10609
16:16:06|0.10637
16:16:07|0.10637
16:16:08|0.10644
16:16:09|0.10543
16:16:10|0.10604
16:16:11|0.10581
16:16:12|0.10623
16:16:13|0.10603
16:16:14|0.106
16:16:15|0.10601
16:16:16|0.10575
16:16:17|0.10564
16:16:18|0.1057
16:16:19|0.10559
16:16:20|0.1056
16:16:21|0.10561
16:16:22|0.10554
16:16:23|0.10556
16:16:25|0.10559
16:16:25|0.10541
16:16:27|0.10526
16:16:27|0.105
16:16:29|0.105
16:16:30|0.105
16:16:30|0.105
16:16:31|0.10495
16:16:33|0.10509
16:16:33|0.1048
16:16:34|0.1049
16:16:35|0.10451
16:16:37|0.1047
16:16:37|0.10467
16:16:38|0.10509
16:16:39|0.10506
16:16:40|0.10519
16:16:42|0.10537
16:16:42|0.1055
16:16:44|0.1055
16:16:45|0.10532
16:16:45|0.10524
16:16:47|0.1055
16:16:47|0.10546
16:16:48|0.10506
16:16:49|0.10506
16:16:50|0.10514
16:16:52|0.10547
16:16:53|0.10544
16:16:54|0.10532
16:16:56|0.105
16:16:56|0.105
16:16:58|0.105
16:16:59|0.105
16:17:00|0.105
16:17:01|0.105
16:17:02|0.105
16:17:03|0.105
16:17:04|0.10501
16:17:06|0.10602
16:17:07|0.10619
16:17:08|0.1066
16:17:09|0.10709
16:17:10|0.10682
16:17:11|0.10674
16:17:12|0.10698
16:17:13|0.107
16:17:14|0.1069
16:17:15|0.10678
16:17:16|0.10694
16:17:17|0.10658
16:17:18|0.10658
16:17:19|0.10629
16:17:20|0.106
16:17:21|0.10616
16:17:22|0.10626
16:17:23|0.10646
16:17:24|0.10699
16:17:25|0.10721
16:17:26|0.10732
16:17:27|0.10737
16:17:28|0.10701
16:17:29|0.10674
16:17:30|0.10656
16:17:31|0.1079
16:17:32|0.10841
16:17:33|0.10814
16:17:34|0.10817
16:17:35|0.10837
16:17:36|0.1082
16:17:37|0.10834
16:17:38|0.10852
16:17:39|0.10868
16:17:40|0.10888
16:17:41|0.10858
16:17:42|0.10854
16:17:43|0.10887
16:17:44|0.10864
16:17:46|0.10867
16:17:46|0.10864
16:17:48|0.10779
16:17:49|0.10766
16:17:50|0.10778
16:17:51|0.10853
16:17:52|0.10884
16:17:53|0.108
16:17:54|0.10814
16:17:56|0.10853
16:17:56|0.10853
16:17:57|0.10846
16:17:58|0.10853
16:18:00|0.1085
16:18:01|0.10883
16:18:02|0.1089
16:18:03|0.10952
16:18:04|0.11
16:18:06|0.11
16:18:07|0.10955
16:18:08|0.1093
16:18:09|0.10968
16:18:10|0.11
16:18:11|0.11
16:18:12|0.11054
16:18:13|0.11073
16:18:14|0.11082
16:18:15|0.11123
16:18:16|0.11103
16:18:17|0.11149
16:18:18|0.11264
16:18:19|0.11319
16:18:20|0.11288
16:18:21|0.11323
16:18:22|0.1135
16:18:23|0.11322
16:18:24|0.11316
16:18:25|0.11391
16:18:26|0.1142
16:18:27|0.11366
16:18:28|0.11391
16:18:30|0.114
16:18:31|0.11413
16:18:32|0.1143
16:18:32|0.11422
16:18:33|0.11414
16:18:34|0.11366
16:18:35|0.11367
16:18:36|0.11388
16:18:38|0.115
16:18:39|0.1142
16:18:40|0.11419
16:18:41|0.11422
16:18:42|0.1145
16:18:43|0.1148
16:18:44|0.11435
16:18:45|0.11493
16:18:46|0.11482
16:18:47|0.11498
16:18:48|0.11544
16:18:50|0.11502
16:18:51|0.11498
16:18:52|0.11499
16:18:53|0.11497
16:18:55|0.11569
16:18:55|0.11503
16:18:56|0.1154
16:18:58|0.1156
16:18:58|0.11576
16:19:00|0.11551
16:19:00|0.1156
16:19:01|0.11528
16:19:03|0.1154
16:19:04|0.1153
16:19:06|0.1149
16:19:07|0.115
16:19:08|0.11431
16:19:09|0.11426
16:19:09|0.11255
16:19:10|0.11282
16:19:11|0.11248
16:19:12|0.11276
16:19:14|0.11295
16:19:15|0.11308
16:19:15|0.11317
16:19:16|0.11317
16:19:18|0.11344
16:19:19|0.11349
16:19:19|0.11408
16:19:20|0.11415
16:19:21|0.1142
16:19:22|0.115
16:19:24|0.11465
16:19:24|0.11499
16:19:26|0.11403
16:19:27|0.115
16:19:28|0.11483
16:19:29|0.11474
16:19:29|0.11487
16:19:30|0.11472
16:19:32|0.11489
16:19:33|0.11493
16:19:34|0.1141
16:19:35|0.11442
16:19:36|0.11493
16:19:37|0.11492
16:19:38|0.11493
16:19:39|0.11487
16:19:40|0.1146
16:19:41|0.11493
16:19:42|0.1146
16:19:43|0.11484
16:19:45|0.11472
16:19:46|0.11484
16:19:47|0.11449
16:19:48|0.11398
16:19:49|0.11423
16:19:51|0.1141
16:19:51|0.11427
16:19:53|0.11393
16:19:53|0.11392
16:19:54|0.11349
16:19:55|0.11349
16:19:56|0.11381
16:19:57|0.11359
16:19:59|0.11317
16:20:00|0.11317
16:20:01|0.1132
16:20:02|0.11319
16:20:03|0.1131
16:20:04|0.113
16:20:06|0.11377
16:20:07|0.11391
16:20:09|0.11336
16:20:09|0.11317
16:20:10|0.11349
16:20:11|0.11338
16:20:12|0.11276
16:20:13|0.11283
16:20:15|0.11266
16:20:15|0.11197
16:20:16|0.11274
16:20:18|0.11264
16:20:18|0.1124
16:20:19|0.11274
16:20:21|0.1125
16:20:21|0.11134
16:20:22|0.11
16:20:24|0.11009
16:20:24|0.11061
16:20:26|0.11003
16:20:26|0.11009
16:20:28|0.11031
16:20:29|0.10944
16:20:30|0.10967
16:20:31|0.10963
16:20:32|0.10908
16:20:32|0.10873
16:20:34|0.10851
16:20:34|0.1091
16:20:35|0.10975
16:20:36|0.10971
16:20:37|0.10989
16:20:39|0.10992
16:20:39|0.11007
16:20:40|0.11087
16:20:41|0.11092
16:20:43|0.11037
16:20:44|0.11135
16:20:45|0.11114
16:20:46|0.11041
16:20:47|0.11085
16:20:48|0.11071
16:20:50|0.11053
16:20:51|0.11038
16:20:52|0.11018
16:20:52|0.11043
16:20:53|0.11102
16:20:54|0.11053
16:20:55|0.11057
16:20:57|0.11153
16:20:57|0.11138
16:21:00|0.11189
16:21:00|0.11173
16:21:01|0.11116
16:21:03|0.11162
16:21:03|0.11158
16:21:05|0.11085
16:21:05|0.11166
16:21:07|0.11143
16:21:08|0.11061
16:21:09|0.11154
16:21:10|0.11073
16:21:11|0.11094
16:21:12|0.11031
16:21:14|0.11032
16:21:14|0.11031
16:21:15|0.11046
16:21:17|0.11054
16:21:18|0.11074
16:21:19|0.11125
16:21:20|0.11217
16:21:21|0.11156
16:21:22|0.11186
16:21:23|0.1116
16:21:24|0.1121
16:21:25|0.11248
16:21:26|0.11281
16:21:27|0.112
16:21:28|0.11124
16:21:29|0.11162
16:21:30|0.112
16:21:31|0.11206
16:21:32|0.1119
16:21:33|0.11162
16:21:34|0.11127
16:21:35|0.11228
16:21:36|0.112
16:21:38|0.11124
16:21:38|0.11153
16:21:39|0.11199
16:21:40|0.11196
16:21:41|0.11196
16:21:42|0.1121
16:21:43|0.11228
16:21:45|0.11199
16:21:46|0.11206
16:21:47|0.11206
16:21:48|0.11206
16:21:49|0.112
16:21:51|0.1133
16:21:51|0.1129
16:21:52|0.11291
16:21:54|0.11298
16:21:54|0.11315
16:21:56|0.11275
16:21:56|0.1132
16:21:57|0.1132
16:21:58|0.11317
16:21:59|0.11364
16:22:00|0.11364
16:22:02|0.11299
16:22:03|0.11358
16:22:03|0.1138
16:22:05|0.11343
16:22:07|0.11377
16:22:08|0.113
16:22:08|0.11333
16:22:09|0.11293
16:22:10|0.11291
16:22:11|0.11341
16:22:12|0.11315
16:22:14|0.1129
16:22:15|0.11317
16:22:16|0.11307
16:22:17|0.11326
16:22:18|0.11311
16:22:19|0.11275
16:22:20|0.11312
16:22:21|0.11312
16:22:22|0.11306
16:22:23|0.11337
16:22:24|0.11312
16:22:26|0.11329
16:22:26|0.11315
16:22:28|0.11287
16:22:28|0.11311
16:22:29|0.11316
16:22:30|0.11307
16:22:31|0.113
16:22:32|0.11298
16:22:33|0.11301
16:22:34|0.11296
16:22:35|0.11307
16:22:36|0.11307
16:22:37|0.11299
16:22:39|0.113
16:22:39|0.11281
16:22:40|0.11299
16:22:41|0.11299
16:22:43|0.1126
16:22:44|0.1129
16:22:45|0.11282
16:22:47|0.11287
16:22:47|0.1129
16:22:48|0.11287
16:22:49|0.1125
16:22:50|0.1126
16:22:51|0.11242
16:22:52|0.11259
16:22:54|0.11237
16:22:56|0.11213
16:22:57|0.11223
16:22:58|0.11249
16:22:58|0.11231
16:22:59|0.11231
16:23:01|0.11224
16:23:02|0.11256
16:23:02|0.11179
16:23:04|0.11176
16:23:05|0.1121
16:23:05|0.1121
16:23:07|0.11219
16:23:08|0.11199
16:23:09|0.11174
16:23:10|0.11197
16:23:11|0.11168
16:23:12|0.11155
16:23:13|0.112
16:23:14|0.11205
16:23:15|0.11156
16:23:16|0.11155
16:23:17|0.11165
16:23:18|0.11155
16:23:19|0.11155
16:23:20|0.11171
16:23:22|0.11156
16:23:22|0.11181
16:23:23|0.11134
16:23:24|0.11148
16:23:25|0.11076
16:23:26|0.11101
16:23:27|0.111
16:23:28|0.11085
16:23:30|0.11034
16:23:30|0.11032
16:23:31|0.1103
16:23:32|0.11019
16:23:33|0.11023
16:23:34|0.10996
16:23:35|0.11014
16:23:36|0.10993
16:23:37|0.11
16:23:38|0.10957
16:23:39|0.10992
16:23:40|0.10992
16:23:41|0.10997
16:23:42|0.10999
16:23:43|0.11
16:23:44|0.11
16:23:45|0.11
16:23:46|0.11
16:23:47|0.10999
16:23:48|0.11
16:23:49|0.11
16:23:50|0.11023
16:23:51|0.11023
16:23:52|0.11
16:23:54|0.11001
16:23:55|0.11005
16:23:56|0.11029
16:23:58|0.11007
16:23:59|0.11021
16:24:00|0.10992
16:24:02|0.10999
16:24:03|0.10993
16:24:03|0.10969
16:24:05|0.1097
16:24:06|0.10994
16:24:07|0.1097
16:24:08|0.1097
16:24:09|0.10993
16:24:10|0.10994
16:24:11|0.10966
16:24:12|0.10967
16:24:13|0.10965
16:24:14|0.10982
16:24:15|0.10982
16:24:16|0.10974
16:24:17|0.10978
16:24:18|0.1097
16:24:19|0.10993
16:24:20|0.10993
16:24:21|0.10993
16:24:22|0.10982
16:24:23|0.10982
16:24:24|0.10982
16:24:25|0.10974
16:24:26|0.10974
16:24:27|0.10974
16:24:28|0.10967
16:24:29|0.10975
16:24:30|0.10974
16:24:31|0.10974
16:24:32|0.10974
16:24:33|0.10975
16:24:34|0.10974
16:24:35|0.10974
16:24:36|0.10977
16:24:37|0.11023
16:24:38|0.1103
16:24:39|0.11077
16:24:40|0.11064
16:24:41|0.1107
16:24:42|0.11047
16:24:43|0.11082
16:24:45|0.11071
16:24:45|0.11046
16:24:47|0.11034
16:24:48|0.11023
16:24:49|0.10999
16:24:50|0.10999
16:24:51|0.11021
16:24:51|0.1102
16:24:54|0.10982
16:24:54|0.10988
16:24:55|0.10988
16:24:56|0.10988
16:24:57|0.10998
16:24:58|0.10998
16:24:59|0.10979
16:25:00|0.10979
16:25:01|0.10977
16:25:03|0.10975
16:25:04|0.10978
16:25:05|0.10974
16:25:06|0.10982
16:25:07|0.10971
16:25:08|0.10978
16:25:09|0.1098
16:25:11|0.1098
16:25:11|0.11
16:25:12|0.11
16:25:13|0.11
16:25:14|0.11003
16:25:15|0.11004
16:25:17|0.11041
16:25:18|0.11068
16:25:20|0.11068
16:25:20|0.11047
16:25:21|0.1107
16:25:22|0.11056
16:25:23|0.11062
16:25:24|0.11076
16:25:25|0.11058
16:25:27|0.11066
16:25:28|0.11042
16:25:29|0.11017
16:25:30|0.11
16:25:31|0.11009
16:25:32|0.10977
16:25:33|0.10973
16:25:34|0.10947
16:25:35|0.10913
16:25:36|0.109
16:25:37|0.109
16:25:38|0.109
16:25:39|0.109
16:25:40|0.109
16:25:41|0.109
16:25:43|0.10892
16:25:43|0.10875
16:25:44|0.10892
16:25:45|0.10892
16:25:47|0.10891
16:25:48|0.10875
16:25:49|0.10861
16:25:50|0.1087
16:25:51|0.10896
16:25:52|0.1087
16:25:53|0.10865
16:25:55|0.10865
16:25:55|0.10868
16:25:57|0.10865
16:25:58|0.10865
16:25:59|0.10866
16:26:00|0.10866
16:26:01|0.10864
16:26:03|0.10947
16:26:03|0.10951
16:26:04|0.10949
16:26:05|0.10963
16:26:07|0.10953
16:26:08|0.10974
16:26:09|0.10959
16:26:10|0.10958
16:26:10|0.10958
16:26:12|0.11023
16:26:12|0.11023
16:26:13|0.11021
16:26:14|0.11021
16:26:16|0.11021
16:26:16|0.11023
16:26:18|0.11023
16:26:19|0.11023
16:26:19|0.1105
16:26:20|0.11047
16:26:22|0.11069
16:26:23|0.1107
16:26:24|0.11057
16:26:26|0.11044
16:26:27|0.11044
16:26:27|0.11057
16:26:28|0.11057
16:26:29|0.11044
16:26:30|0.11044
16:26:32|0.11039
16:26:33|0.11039
16:26:34|0.11039
16:26:35|0.11038
16:26:36|0.11038
16:26:37|0.11038
16:26:38|0.1103
16:26:39|0.11015
16:26:40|0.11
16:26:41|0.11021
16:26:42|0.11021
16:26:43|0.11
16:26:44|0.11045
16:26:45|0.11044
16:26:46|0.10996
16:26:47|0.10996
16:26:48|0.10958
16:26:49|0.10943
16:26:50|0.10964
16:26:51|0.10959
16:26:52|0.1096
16:26:53|0.1096
16:26:54|0.10956
16:26:55|0.10929
16:26:56|0.10929
16:26:57|0.10954
16:26:58|0.10998
16:27:00|0.10962
16:27:00|0.11021
16:27:01|0.10986
16:27:03|0.1096
16:27:05|0.10959
16:27:06|0.10983
16:27:06|0.1096
16:27:08|0.1099
16:27:09|0.1099
16:27:10|0.1099
16:27:11|0.1102
16:27:12|0.11
16:27:13|0.11017
16:27:14|0.10995
16:27:15|0.10995
16:27:16|0.1098
16:27:17|0.1099
16:27:18|0.1099
16:27:19|0.1099
16:27:20|0.11021
16:27:21|0.11021
16:27:22|0.10995
16:27:23|0.1099
16:27:25|0.11016
16:27:25|0.11016
16:27:27|0.1102
16:27:27|0.11021
16:27:28|0.11021
16:27:29|0.10992
16:27:30|0.11002
16:27:31|0.11018
16:27:32|0.11018
16:27:34|0.11018
16:27:34|0.11018
16:27:35|0.1102
16:27:36|0.10993
16:27:38|0.10992
16:27:38|0.11014
16:27:39|0.11014
16:27:40|0.11014
16:27:41|0.1099
16:27:43|0.11016
16:27:44|0.11016
16:27:45|0.11
16:27:46|0.10992
16:27:47|0.10992
16:27:48|0.10999
16:27:50|0.11021
16:27:51|0.11021
16:27:51|0.11021
16:27:52|0.11004
16:27:53|0.1102
16:27:54|0.11002
16:27:55|0.11021
16:27:57|0.11002
16:27:58|0.1102
16:27:59|0.1102
16:28:00|0.11007
16:28:01|0.11021
16:28:02|0.11021
16:28:03|0.11009
16:28:04|0.11021
16:28:06|0.11021
16:28:06|0.11045
16:28:07|0.11045
16:28:09|0.11057
16:28:09|0.11063
16:28:11|0.11057
16:28:11|0.11068
16:28:12|0.11086
16:28:14|0.11087
16:28:14|0.11083
16:28:16|0.11083
16:28:16|0.11085
16:28:17|0.111
16:28:18|0.11128
16:28:19|0.11133
16:28:21|0.11122
16:28:21|0.11235
16:28:22|0.11224
16:28:23|0.11203
16:28:24|0.11205
16:28:25|0.11158
16:28:26|0.11174
16:28:27|0.11172
16:28:28|0.1117
16:28:29|0.11145
16:28:30|0.11144
16:28:31|0.11114
16:28:32|0.11115
16:28:33|0.11115
16:28:35|0.11105
16:28:35|0.111
16:28:37|0.111
16:28:38|0.111
16:28:39|0.111
16:28:40|0.111
16:28:41|0.11099
16:28:42|0.111
16:28:43|0.111
16:28:44|0.111
16:28:45|0.111
16:28:46|0.111
16:28:47|0.11143
16:28:48|0.11143
16:28:50|0.11123
16:28:50|0.11089
16:28:51|0.11047
16:28:52|0.11048
16:28:54|0.11021
16:28:55|0.11048
16:28:56|0.11048
16:28:57|0.11028
16:28:58|0.11028
16:29:00|0.1101
16:29:00|0.1101
16:29:02|0.1101
16:29:02|0.11009
16:29:03|0.10996
16:29:05|0.10993
16:29:05|0.10993
16:29:07|0.10964
16:29:08|0.10971
16:29:09|0.11012
16:29:09|0.11026
16:29:11|0.11039
16:29:12|0.11021
16:29:12|0.11032
16:29:13|0.11018
16:29:15|0.11028
16:29:16|0.11
16:29:17|0.10996
16:29:17|0.11014
16:29:18|0.11084
16:29:19|0.10988
16:29:20|0.11002
16:29:21|0.11
16:29:23|0.1095
16:29:24|0.10959
16:29:24|0.10923
16:29:25|0.10855
16:29:27|0.10819
16:29:27|0.10807
16:29:28|0.1083
16:29:29|0.108
16:29:31|0.108
16:29:31|0.10808
16:29:32|0.108
16:29:33|0.10813
16:29:34|0.10807
16:29:35|0.1081
16:29:37|0.10826
16:29:37|0.10818
16:29:38|0.10823
16:29:39|0.108
16:29:40|0.10801
16:29:42|0.10811
16:29:42|0.108
16:29:43|0.10819
16:29:45|0.10877
16:29:46|0.10853
16:29:47|0.10872
16:29:48|0.10825
16:29:49|0.10825
16:29:50|0.10848
16:29:51|0.10852
16:29:52|0.10853
16:29:53|0.10868
16:29:54|0.10851
16:29:55|0.10883
16:29:56|0.10849
16:29:57|0.10859
16:29:59|0.10859
16:30:00|0.10855
16:30:01|0.10857
16:30:02|0.10879
16:30:03|0.1088
16:30:04|0.10888
16:30:05|0.1091
16:30:07|0.1092
16:30:08|0.10888
16:30:09|0.10881
16:30:10|0.10914
16:30:11|0.10924
16:30:12|0.10922
16:30:13|0.10928
16:30:14|0.10928
16:30:15|0.10938
16:30:16|0.10925
16:30:17|0.10917
16:30:18|0.10917
16:30:19|0.10917
16:30:20|0.10917
16:30:21|0.10891
16:30:22|0.10891
16:30:23|0.10913
16:30:24|0.10917
16:30:25|0.10891
16:30:26|0.1089
16:30:27|0.10923
16:30:28|0.10898
16:30:29|0.10929
16:30:30|0.10923
16:30:31|0.10926
16:30:32|0.10918
16:30:33|0.10923
16:30:34|0.1093
16:30:35|0.1093
16:30:36|0.10924
16:30:37|0.10919
16:30:38|0.10919
16:30:39|0.10929
16:30:40|0.10929
16:30:41|0.10929
16:30:42|0.10929
16:30:43|0.10929
16:30:44|0.10929
16:30:45|0.10918
16:30:46|0.10918
16:30:47|0.10923
16:30:48|0.10918
16:30:49|0.10918
16:30:50|0.109
16:30:51|0.10916
16:30:52|0.10891
16:30:53|0.10862
16:30:54|0.10859
16:30:55|0.10867
16:30:56|0.10867
16:30:57|0.10867
16:30:59|0.10898
16:31:00|0.10898
16:31:00|0.10898
16:31:02|0.10891
16:31:03|0.10866
16:31:03|0.10866
16:31:05|0.10867
16:31:06|0.10867
16:31:07|0.10867
16:31:08|0.10867
16:31:09|0.10867
16:31:09|0.10862
16:31:10|0.10887
16:31:12|0.10866
16:31:13|0.10868
16:31:14|0.10868
16:31:15|0.10869
16:31:15|0.10869
16:31:16|0.10868
16:31:17|0.1086
16:31:18|0.10852
16:31:20|0.1085
16:31:21|0.1086
16:31:22|0.1085
16:31:23|0.1085
16:31:24|0.1085
16:31:25|0.1085
16:31:27|0.10869
16:31:27|0.10868
16:31:28|0.1085
16:31:30|0.1089
16:31:30|0.10869
16:31:32|0.10882
16:31:32|0.10882
16:31:33|0.10861
16:31:35|0.10851
16:31:35|0.1085
16:31:37|0.10838
16:31:37|0.10826
16:31:38|0.10838
16:31:40|0.1082
16:31:41|0.10814
16:31:41|0.108
16:31:43|0.108
16:31:44|0.108
16:31:44|0.108
16:31:46|0.108
16:31:46|0.10801
16:31:47|0.108
16:31:48|0.108
16:31:50|0.108
16:31:50|0.108
16:31:53|0.10801
16:31:53|0.10801
16:31:54|0.10801
16:31:55|0.10826
16:31:56|0.10803
16:31:57|0.10803
16:31:58|0.10808
16:31:59|0.10802
16:32:01|0.10804
16:32:02|0.1082
16:32:03|0.1082
16:32:04|0.10806
16:32:05|0.10811
16:32:07|0.1082
16:32:07|0.1082
16:32:08|0.10812
16:32:09|0.10812
16:32:10|0.10812
16:32:11|0.10812
16:32:12|0.1082
16:32:13|0.1082
16:32:14|0.1082
16:32:15|0.10838
16:32:17|0.10838
16:32:18|0.10838
16:32:18|0.10838
16:32:20|0.10838
16:32:22|0.10838
16:32:22|0.10838
16:32:23|0.10837
16:32:24|0.10827
16:32:26|0.10827
16:32:26|0.10837
16:32:28|0.10812
16:32:29|0.10812
16:32:30|0.10834
16:32:31|0.10834
16:32:32|0.10834
16:32:33|0.10873
16:32:34|0.10877
16:32:35|0.10902
16:32:36|0.109
16:32:37|0.1086
16:32:38|0.10906
16:32:39|0.10893
16:32:40|0.10873
16:32:41|0.10885
16:32:42|0.1086
16:32:43|0.10885
16:32:44|0.10887
16:32:45|0.10893
16:32:46|0.10899
16:32:47|0.10899
16:32:48|0.10989
16:32:49|0.10938
16:32:50|0.10932
16:32:51|0.10959
16:32:52|0.10937
16:32:53|0.10937
16:32:54|0.10941
16:32:55|0.10942
16:32:56|0.10939
16:32:57|0.10939
16:32:58|0.10946
16:32:59|0.10952
16:33:00|0.10954
16:33:02|0.11064
16:33:03|0.11083
16:33:04|0.11115
16:33:05|0.11006
16:33:07|0.11028
16:33:08|0.11057
16:33:08|0.111
16:33:10|0.11108
16:33:11|0.11141
16:33:12|0.11109
16:33:14|0.111
16:33:14|0.11108
16:33:15|0.11128
16:33:16|0.11129
16:33:17|0.11134
16:33:18|0.11125
16:33:19|0.11125
16:33:20|0.11125
16:33:21|0.11125
16:33:22|0.11125
16:33:23|0.1112
16:33:24|0.11124
16:33:25|0.11124
16:33:26|0.11121
16:33:27|0.11108
16:33:28|0.11108
16:33:29|0.11101
16:33:30|0.11107
16:33:31|0.11106
16:33:32|0.11125
16:33:33|0.11098
16:33:34|0.11101
16:33:35|0.11107
16:33:36|0.111
16:33:37|0.111
16:33:38|0.11101
16:33:39|0.11107
16:33:40|0.11108
16:33:41|0.11122
16:33:42|0.11122
16:33:43|0.11122
16:33:44|0.11125
16:33:45|0.11125
16:33:46|0.11125
16:33:47|0.11125
16:33:48|0.11125
16:33:49|0.11125
16:33:50|0.11125
16:33:51|0.11101
16:33:52|0.11101
16:33:53|0.11125
16:33:54|0.11125
16:33:55|0.11125
16:33:56|0.11125
16:33:58|0.11109
16:33:59|0.11109
16:34:00|0.11151
16:34:00|0.11179
16:34:02|0.11254
16:34:02|0.11295
16:34:04|0.11291
16:34:05|0.11343
16:34:07|0.11214
16:34:07|0.11217
16:34:08|0.1129
16:34:10|0.11298
16:34:12|0.11288
16:34:12|0.11253
16:34:13|0.11315
16:34:14|0.11319
16:34:16|0.11391
16:34:16|0.11424
16:34:17|0.11434
16:34:18|0.115
16:34:19|0.1142
16:34:20|0.11464
16:34:22|0.11438
16:34:23|0.1158
16:34:24|0.11502
16:34:25|0.11448
16:34:25|0.1146
16:34:26|0.11457
16:34:28|0.11487
16:34:29|0.11423
16:34:30|0.11443
16:34:31|0.11484
16:34:31|0.11465
16:34:32|0.11409
16:34:33|0.11435
16:34:35|0.1143
16:34:36|0.11399
16:34:37|0.11351
16:34:37|0.11342
16:34:39|0.11353
16:34:39|0.11355
16:34:41|0.11358
16:34:42|0.114
16:34:43|0.11367
16:34:43|0.11398
16:34:44|0.11369
16:34:46|0.11394
16:34:47|0.11399
16:34:48|0.11368
16:34:49|0.114
16:34:50|0.11396
16:34:50|0.11391
16:34:52|0.11341
16:34:53|0.11388
16:34:53|0.11342
16:34:54|0.11396
16:34:56|0.11378
16:34:57|0.11366
16:34:57|0.11363
16:34:59|0.11381
16:34:59|0.11396
16:35:00|0.11388
16:35:01|0.11383
16:35:02|0.11347
16:35:05|0.11354
16:35:06|0.11386
16:35:08|0.1137
16:35:09|0.11295
16:35:09|0.11348
16:35:10|0.1118
16:35:11|0.11164
16:35:12|0.11184
16:35:14|0.11146
16:35:15|0.11145
16:35:16|0.11145
16:35:16|0.11168
16:35:18|0.11141
16:35:18|0.11187
16:35:19|0.11181
16:35:21|0.11183
16:35:21|0.11183
16:35:23|0.11206
16:35:23|0.11197
16:35:24|0.11143
16:35:25|0.1115
16:35:26|0.11123
16:35:27|0.11154
16:35:28|0.1112
16:35:30|0.1112
16:35:31|0.11085
16:35:32|0.11108
16:35:33|0.11108
16:35:33|0.111
16:35:35|0.11099
16:35:36|0.11099
16:35:36|0.11069
16:35:38|0.11069
16:35:38|0.11094
16:35:40|0.11098
16:35:41|0.11125
16:35:42|0.11149
16:35:43|0.11153
16:35:43|0.11168
16:35:44|0.11184
16:35:46|0.11184
16:35:47|0.11184
16:35:48|0.11184
16:35:48|0.11184
16:35:49|0.11184
16:35:51|0.11184
16:35:52|0.11184
16:35:53|0.11157
16:35:54|0.11157
16:35:55|0.11136
16:35:56|0.11136
16:35:57|0.11184
16:35:58|0.112
16:35:59|0.1118
16:35:59|0.11197
16:36:00|0.11149
16:36:01|0.11149
16:36:03|0.1118
16:36:04|0.11148
16:36:05|0.11148
16:36:06|0.11179
16:36:07|0.11166
16:36:08|0.11136
16:36:08|0.11107
16:36:10|0.11103
16:36:10|0.11136
16:36:11|0.11136
16:36:13|0.11127
16:36:14|0.11146
16:36:15|0.11151
16:36:16|0.11151
16:36:17|0.112
16:36:18|0.11183
16:36:19|0.11174
16:36:20|0.112
16:36:21|0.11199
16:36:22|0.11201
16:36:23|0.11206
16:36:24|0.11231
16:36:25|0.11269
16:36:26|0.11284
16:36:27|0.1143
16:36:28|0.11414
16:36:29|0.11366
16:36:30|0.11392
16:36:31|0.11415
16:36:32|0.11457
16:36:33|0.11372
16:36:34|0.11319
16:36:35|0.11371
16:36:36|0.11393
16:36:37|0.11356
16:36:38|0.11379
16:36:39|0.1137
16:36:40|0.11372
16:36:41|0.11373
16:36:42|0.1131
16:36:43|0.11372
16:36:44|0.11374
16:36:45|0.11374
16:36:46|0.11378
16:36:47|0.11372
16:36:48|0.11353
16:36:49|0.1129
16:36:50|0.11258
16:36:51|0.113
16:36:52|0.11258
16:36:53|0.11258
16:36:54|0.11284
16:36:55|0.11284
16:36:56|0.11213
16:36:57|0.11213
16:36:58|0.11258
16:36:59|0.11258
16:37:00|0.113
16:37:01|0.113
16:37:02|0.11346
16:37:03|0.11368
16:37:04|0.11351
16:37:05|0.11371
16:37:07|0.11365
16:37:07|0.11393
16:37:09|0.11415
16:37:10|0.11397
16:37:11|0.11448
16:37:12|0.11452
16:37:12|0.11499
16:37:13|0.11478
16:37:15|0.1149
16:37:15|0.1152
16:37:16|0.11582
16:37:18|0.11582
16:37:19|0.11647
16:37:20|0.11688
16:37:21|0.1167
16:37:22|0.11721
16:37:23|0.11779
16:37:24|0.1176
16:37:25|0.1172
16:37:25|0.11772
16:37:26|0.11749
16:37:27|0.11704
16:37:28|0.11782
16:37:30|0.11776
16:37:31|0.11806
16:37:32|0.11831
16:37:33|0.11861
16:37:33|0.11882
16:37:35|0.119
16:37:35|0.11903
16:37:36|0.11932
16:37:37|0.11953
16:37:39|0.11969
16:37:40|0.12
16:37:41|0.11962
16:37:42|0.11969
16:37:43|0.11966
16:37:44|0.11946
16:37:44|0.11906
16:37:46|0.11866
16:37:48|0.11793
16:37:48|0.11821
16:37:49|0.11814
16:37:50|0.11896
16:37:51|0.11913
16:37:52|0.11863
16:37:53|0.11829
16:37:54|0.11926
16:37:55|0.11849
16:37:56|0.11865
16:37:57|0.11816
16:37:58|0.11859
16:37:59|0.11728
16:38:00|0.11811
16:38:01|0.11745
16:38:02|0.1171
16:38:03|0.11813
16:38:04|0.11857
16:38:06|0.11861
16:38:06|0.11856
16:38:09|0.11899
16:38:09|0.119
16:38:10|0.11906
16:38:11|0.11921
16:38:12|0.11924
16:38:13|0.11925
16:38:14|0.11919
16:38:15|0.11931
16:38:16|0.11947
16:38:18|0.11981
16:38:18|0.1196
16:38:19|0.11947
16:38:21|0.11975
16:38:21|0.11964
16:38:23|0.11999
16:38:24|0.11985
16:38:24|0.11983
16:38:25|0.11964
16:38:27|0.12
16:38:29|0.12
16:38:29|0.11978
16:38:30|0.11985
16:38:31|0.12093
16:38:32|0.121
16:38:33|0.12
16:38:34|0.12
16:38:36|0.12077
16:38:37|0.12072
16:38:38|0.12057
16:38:39|0.12094
16:38:39|0.12098
16:38:42|0.12126
16:38:42|0.12155
16:38:43|0.12188
16:38:44|0.12149
16:38:46|0.12165
16:38:47|0.12098
16:38:48|0.12098
16:38:48|0.12004
16:38:49|0.12004
16:38:50|0.1201
16:38:52|0.12054
16:38:53|0.12119
16:38:53|0.12076
16:38:55|0.12063
16:38:56|0.12098
16:38:57|0.12089
16:38:58|0.12101
16:38:59|0.12111
16:39:00|0.12099
16:39:01|0.12137
16:39:01|0.12155
16:39:03|0.12132
16:39:04|0.1209
16:39:05|0.12066
16:39:06|0.12071
16:39:07|0.12028
16:39:07|0.1195
16:39:08|0.12005
16:39:10|0.11901
16:39:11|0.11984
16:39:13|0.11626
16:39:14|0.11669
16:39:15|0.11621
16:39:16|0.11688
16:39:16|0.11765
16:39:18|0.1182
16:39:19|0.11811
16:39:20|0.11763
16:39:21|0.11758
16:39:22|0.11776
16:39:23|0.11754
16:39:24|0.11783
16:39:25|0.11755
16:39:26|0.11758
16:39:27|0.11762
16:39:29|0.11795
16:39:30|0.11844
16:39:30|0.11933
16:39:31|0.11904
16:39:32|0.119
16:39:34|0.11907
16:39:35|0.11908
16:39:36|0.11977
16:39:37|0.119
16:39:38|0.11945
16:39:39|0.11905
16:39:40|0.1195
16:39:41|0.11945
16:39:42|0.1192
16:39:43|0.11949
16:39:44|0.11948
16:39:45|0.11912
16:39:46|0.11941
16:39:47|0.11907
16:39:48|0.1193
16:39:49|0.11926
16:39:50|0.1193
16:39:51|0.1193
16:39:52|0.11926
16:39:53|0.11936
16:39:54|0.11925
16:39:55|0.11907
16:39:56|0.11922
16:39:57|0.11918
16:39:58|0.11926
16:39:59|0.11918
16:40:00|0.11926
16:40:02|0.11918
16:40:02|0.11915
16:40:04|0.119
16:40:05|0.11918
16:40:06|0.11918
16:40:07|0.11916
16:40:09|0.11889
16:40:09|0.119
16:40:11|0.118
16:40:13|0.11778
16:40:13|0.11803
16:40:14|0.11829
16:40:15|0.1178
16:40:16|0.11809
16:40:17|0.11779
16:40:19|0.11787
16:40:19|0.11801
16:40:20|0.11762
16:40:22|0.11762
16:40:23|0.11727
16:40:24|0.11738
16:40:25|0.117
16:40:26|0.117
16:40:27|0.11688
16:40:28|0.11696
16:40:28|0.11669
16:40:30|0.11777
16:40:31|0.11801
16:40:32|0.11796
16:40:33|0.11801
16:40:35|0.11841
16:40:35|0.11765
16:40:36|0.11765
16:40:38|0.11785
16:40:38|0.11756
16:40:40|0.11759
16:40:40|0.11801
16:40:41|0.11772
16:40:43|0.11772
16:40:44|0.11771
16:40:45|0.11774
16:40:46|0.11798
16:40:46|0.11865
16:40:47|0.1187
16:40:49|0.11869
16:40:50|0.11849
16:40:50|0.11896
16:40:51|0.11902
16:40:53|0.11906
16:40:54|0.11908
16:40:55|0.11934
16:40:55|0.11932
16:40:56|0.11903
16:40:58|0.11904
16:40:59|0.11932
16:40:59|0.11906
16:41:00|0.11902
16:41:01|0.11934
16:41:02|0.11899
16:41:04|0.11899
16:41:05|0.119
16:41:05|0.11934
16:41:06|0.1191
16:41:08|0.11916
16:41:09|0.11916
16:41:11|0.11934
16:41:12|0.11915
16:41:13|0.11933
16:41:15|0.11934
16:41:15|0.11934
16:41:17|0.11934
16:41:18|0.11916
16:41:19|0.11968
16:41:20|0.12098
16:41:20|0.1203
16:41:22|0.12071
16:41:22|0.12074
16:41:23|0.121
16:41:25|0.12098
16:41:27|0.12099
16:41:28|0.121
16:41:28|0.12085
16:41:30|0.1208
16:41:30|0.12074
16:41:32|0.12099
16:41:33|0.12072
16:41:34|0.121
16:41:35|0.12081
16:41:36|0.12071
16:41:37|0.121
16:41:38|0.1208
16:41:39|0.1208
16:41:40|0.12096
16:41:41|0.12096
16:41:42|0.12097
16:41:43|0.12103
16:41:44|0.12116
16:41:45|0.12134
16:41:46|0.1215
16:41:47|0.12106
16:41:48|0.12134
16:41:49|0.12148
16:41:50|0.1213
16:41:51|0.12154
16:41:52|0.12166
16:41:53|0.1217
16:41:54|0.12168
16:41:55|0.122
16:41:56|0.12178
16:41:57|0.12187
16:41:58|0.1215
16:41:59|0.12179
16:42:00|0.1215
16:42:01|0.12177
16:42:02|0.122
16:42:03|0.12185
16:42:04|0.12185
16:42:05|0.1218
16:42:06|0.12199
16:42:07|0.12185
16:42:08|0.122
16:42:09|0.12188
16:42:10|0.12188
16:42:11|0.122
16:42:13|0.122
16:42:13|0.122
16:42:15|0.12192
16:42:16|0.122
16:42:17|0.12195
16:42:18|0.12202
16:42:19|0.122
16:42:20|0.12228
16:42:22|0.12228
16:42:22|0.12237
16:42:23|0.12217
16:42:25|0.12239
16:42:25|0.1228
16:42:27|0.12217
16:42:27|0.1225
16:42:29|0.12209
16:42:30|0.12225
16:42:30|0.12226
16:42:32|0.12221
16:42:33|0.12216
16:42:34|0.11842
16:42:35|0.11844
16:42:36|0.11856
16:42:37|0.11784
16:42:38|0.1178
16:42:39|0.11747
16:42:40|0.11351
16:42:41|0.11264
16:42:42|0.11328
16:42:43|0.11325
16:42:44|0.11267
16:42:45|0.11248
16:42:46|0.11267
16:42:47|0.11285
16:42:48|0.11308
16:42:49|0.11349
16:42:50|0.11326
16:42:51|0.11349
16:42:52|0.11366
16:42:53|0.11406
16:42:54|0.11492
16:42:55|0.11478
16:42:56|0.11498
16:42:58|0.11047
16:42:58|0.11179
16:43:00|0.11047
16:43:01|0.10988
16:43:02|0.11001
16:43:03|0.10959
16:43:04|0.10947
16:43:05|0.10911
16:43:07|0.11062
16:43:08|0.11032
16:43:08|0.11042
16:43:10|0.11096
16:43:11|0.11032
16:43:13|0.11095
16:43:14|0.11047
16:43:14|0.11027
16:43:16|0.10974
16:43:17|0.10977
16:43:17|0.10961
16:43:19|0.10953
16:43:20|0.10969
16:43:20|0.10961
16:43:22|0.10958
16:43:22|0.11104
16:43:23|0.11047
16:43:25|0.11008
16:43:25|0.10973
16:43:26|0.10981
16:43:27|0.10982
16:43:28|0.10986
16:43:29|0.11023
16:43:31|0.11027
16:43:32|0.11027
16:43:33|0.11062
16:43:34|0.11062
16:43:35|0.1104
16:43:37|0.11057
16:43:37|0.11042
16:43:39|0.11065
16:43:39|0.11102
16:43:40|0.11078
16:43:41|0.11111
16:43:42|0.1114
16:43:43|0.11215
16:43:45|0.11136
16:43:46|0.11084
16:43:47|0.1106
16:43:47|0.11081
16:43:48|0.11099
16:43:50|0.11095
16:43:50|0.11122
16:43:51|0.11186
16:43:52|0.11136
16:43:53|0.11127
16:43:54|0.11124
16:43:55|0.11119
16:43:56|0.11099
16:43:57|0.11124
16:43:58|0.11099
16:44:00|0.11113
16:44:01|0.11135
16:44:01|0.11173
16:44:03|0.11183
16:44:04|0.11118
16:44:05|0.11134
16:44:06|0.112
16:44:08|0.11219
16:44:08|0.11218
16:44:09|0.1122
16:44:11|0.11289
16:44:12|0.11259
16:44:13|0.11317
16:44:14|0.11269
16:44:15|0.11246
16:44:16|0.11229
16:44:17|0.11237
16:44:18|0.11249
16:44:19|0.11233
16:44:20|0.1125
16:44:21|0.11258
16:44:23|0.11268
16:44:24|0.1125
16:44:25|0.1125
16:44:25|0.11241
16:44:27|0.11223
16:44:28|0.1125
16:44:29|0.11246
16:44:30|0.11259
16:44:31|0.11251
16:44:32|0.1125
16:44:33|0.11239
16:44:34|0.1123
16:44:36|0.11234
16:44:37|0.112
16:44:38|0.11177
16:44:39|0.1119
16:44:40|0.11192
16:44:41|0.11202
16:44:42|0.11168
16:44:43|0.11168
16:44:45|0.11192
16:44:45|0.1123
16:44:46|0.11192
16:44:47|0.112
16:44:48|0.11209
16:44:49|0.11196
16:44:50|0.11084
16:44:51|0.1101
16:44:52|0.11012
16:44:54|0.1101
16:44:54|0.11005
16:44:55|0.11009
16:44:56|0.1112
16:44:57|0.1112
16:44:58|0.1107
16:45:00|0.11052
16:45:01|0.11095
16:45:02|0.11005
16:45:02|0.11026
16:45:04|0.11041
16:45:04|0.11
16:45:06|0.11028
16:45:07|0.11041
16:45:08|0.11027
16:45:09|0.11027
16:45:10|0.11037
16:45:11|0.11028
16:45:12|0.11036
16:45:14|0.11027
16:45:14|0.11056
16:45:16|0.1104
16:45:17|0.11027
16:45:17|0.11027
16:45:19|0.11037
16:45:20|0.1104
16:45:21|0.11036
16:45:23|0.11027
16:45:24|0.11027
16:45:25|0.11055
16:45:26|0.11053
16:45:27|0.11054
16:45:28|0.1104
16:45:29|0.1104
16:45:30|0.1104
16:45:31|0.1104
16:45:32|0.11029
16:45:33|0.11027
16:45:33|0.11038
16:45:35|0.11125
16:45:36|0.11109
16:45:37|0.11087
16:45:38|0.1117
16:45:39|0.11155
16:45:40|0.1112
16:45:41|0.11061
16:45:41|0.11121
16:45:44|0.11083
16:45:44|0.11094
16:45:45|0.11123
16:45:46|0.11099
16:45:47|0.11118
16:45:49|0.11093
16:45:49|0.11062
16:45:51|0.11101
16:45:51|0.11079
16:45:53|0.11027
16:45:53|0.1108
16:45:55|0.11047
16:45:56|0.1104
16:45:57|0.11027
16:45:57|0.11051
16:45:59|0.1104
16:46:00|0.11027
16:46:01|0.11036
16:46:01|0.11029
16:46:03|0.11098
16:46:04|0.10978
16:46:04|0.10994
16:46:05|0.1103
16:46:07|0.11023
16:46:07|0.10999
16:46:09|0.10974
16:46:10|0.10951
16:46:10|0.10989
16:46:12|0.1097
16:46:12|0.10971
16:46:13|0.10971
16:46:16|0.10983
16:46:16|0.10969
16:46:17|0.10974
16:46:18|0.10958
16:46:19|0.10989
16:46:21|0.10997
16:46:22|0.10997
16:46:23|0.10997
16:46:24|0.10983
16:46:25|0.10978
16:46:26|0.10978
16:46:27|0.1101
16:46:28|0.1107
16:46:29|0.11009
16:46:31|0.10969
16:46:31|0.10969
16:46:32|0.10969
16:46:34|0.10976
16:46:35|0.10995
16:46:36|0.10995
16:46:37|0.10987
16:46:38|0.10987
16:46:39|0.10995
16:46:39|0.10995
16:46:41|0.10954
16:46:42|0.10985
16:46:42|0.10995
16:46:44|0.10994
16:46:45|0.10981
16:46:46|0.1097
16:46:47|0.1097
16:46:48|0.10991
16:46:49|0.10985
16:46:50|0.10961
16:46:51|0.10988
16:46:51|0.10988
16:46:53|0.10964
16:46:54|0.10964
16:46:55|0.1098
16:46:55|0.10953
16:46:57|0.10954
16:46:57|0.10948
16:46:59|0.1093
16:47:00|0.10913
16:47:00|0.10923
16:47:01|0.10868
16:47:02|0.10884
16:47:04|0.10872
16:47:05|0.10829
16:47:06|0.10821
16:47:07|0.1084
16:47:08|0.10817
16:47:09|0.10817
16:47:11|0.10818
16:47:11|0.10817
16:47:12|0.10785
16:47:13|0.10775
16:47:15|0.10785
16:47:16|0.10731
16:47:17|0.10749
16:47:19|0.107
16:47:19|0.107
16:47:20|0.1073
16:47:21|0.10714
16:47:22|0.10733
16:47:23|0.1071
16:47:24|0.10711
16:47:25|0.1071
16:47:26|0.10729
16:47:27|0.1073
16:47:28|0.10699
16:47:29|0.107
16:47:30|0.107
16:47:31|0.10699
16:47:32|0.107
16:47:33|0.10689
16:47:34|0.107
16:47:36|0.10674
16:47:37|0.10666
16:47:38|0.10669
16:47:38|0.10666
16:47:39|0.10666
16:47:42|0.10649
16:47:42|0.10622
16:47:43|0.10616
16:47:44|0.10617
16:47:45|0.10649
16:47:46|0.10616
16:47:47|0.10609
16:47:48|0.10619
16:47:49|0.10604
16:47:50|0.10603
16:47:52|0.10617
16:47:53|0.10617
16:47:54|0.10616
16:47:56|0.10602
16:47:56|0.10632
16:47:57|0.106
16:47:58|0.1052
16:47:59|0.10401
16:48:00|0.10389
16:48:01|0.10415
16:48:02|0.10415
16:48:03|0.10416
16:48:04|0.10448
16:48:05|0.10454
16:48:06|0.10486
16:48:07|0.10517
16:48:08|0.10566
16:48:09|0.10534
16:48:10|0.10588
16:48:11|0.10573
16:48:12|0.10587
16:48:13|0.10591
16:48:14|0.10588
16:48:16|0.10576
16:48:16|0.10575
16:48:17|0.10574
16:48:18|0.10599
16:48:20|0.10588
16:48:21|0.10576
16:48:23|0.10576
16:48:24|0.10576
16:48:25|0.10576
16:48:26|0.10577
16:48:27|0.10576
16:48:27|0.10576
16:48:30|0.10574
16:48:30|0.10576
16:48:31|0.10533
16:48:33|0.10546
16:48:34|0.10546
16:48:35|0.105
16:48:36|0.10501
16:48:37|0.10528
16:48:39|0.1051
16:48:39|0.10529
16:48:40|0.10536
16:48:41|0.10573
16:48:43|0.10559
16:48:43|0.10559
16:48:45|0.10556
16:48:45|0.10555
16:48:47|0.10573
16:48:47|0.10573
16:48:48|0.10559
16:48:49|0.10535
16:48:50|0.10535
16:48:52|0.10535
16:48:53|0.10535
16:48:54|0.10553
16:48:54|0.10553
16:48:56|0.10553
16:48:56|0.10559
16:48:58|0.10539
16:48:58|0.10559
16:48:59|0.10539
16:49:00|0.10553
16:49:01|0.1054
16:49:02|0.10556
16:49:03|0.10552
16:49:05|0.10553
16:49:06|0.10552
16:49:06|0.10552
16:49:07|0.10551
16:49:08|0.10556
16:49:09|0.10569
16:49:11|0.10558
16:49:11|0.10576
16:49:12|0.10587
16:49:14|0.10587
16:49:15|0.10615
16:49:16|0.10615
16:49:17|0.10623
16:49:17|0.10623
16:49:18|0.1063
16:49:19|0.10645
16:49:20|0.10658
16:49:22|0.10657
16:49:23|0.10661
16:49:24|0.10691
16:49:26|0.10682
16:49:26|0.10692
16:49:27|0.10692
16:49:29|0.10693
16:49:30|0.10725
16:49:31|0.10755
16:49:32|0.10771
16:49:33|0.10771
16:49:34|0.1077
16:49:35|0.10771
16:49:37|0.10732
16:49:38|0.10691
16:49:38|0.10751
16:49:40|0.10697
16:49:41|0.10723
16:49:42|0.107
16:49:43|0.10723
16:49:44|0.10744
16:49:44|0.10761
16:49:45|0.10735
16:49:47|0.10738
16:49:48|0.10765
16:49:49|0.10771
16:49:50|0.10789
16:49:51|0.10805
16:49:52|0.10786
16:49:53|0.10798
16:49:54|0.10782
16:49:56|0.10759
16:49:56|0.10758
16:49:58|0.108
16:49:59|0.10821
16:49:59|0.10803
16:50:00|0.10835
16:50:01|0.10861
16:50:02|0.10861
16:50:03|0.10934
16:50:04|0.10905
16:50:06|0.10934
16:50:06|0.10901
16:50:09|0.10851
16:50:09|0.10813
16:50:10|0.1085
16:50:11|0.10901
16:50:12|0.1089
16:50:13|0.10931
16:50:14|0.10922
16:50:15|0.10895
16:50:16|0.10916
16:50:18|0.10913
16:50:18|0.10897
16:50:21|0.10885
16:50:21|0.10885
16:50:22|0.10803
16:50:24|0.10787
16:50:26|0.1072
16:50:26|0.10787
16:50:27|0.10779
16:50:28|0.10829
16:50:29|0.10796
16:50:30|0.10859
16:50:32|0.10815
16:50:33|0.10754
16:50:33|0.10782
16:50:34|0.1078
16:50:36|0.10812
16:50:38|0.10822
16:50:39|0.1079
16:50:40|0.10789
16:50:40|0.10789
16:50:41|0.10815
16:50:43|0.10815
16:50:43|0.1076
16:50:45|0.10775
16:50:46|0.10775
16:50:46|0.10789
16:50:48|0.1076
16:50:49|0.1076
16:50:49|0.10757
16:50:51|0.10757
16:50:53|0.10733
16:50:53|0.10767
16:50:54|0.10759
16:50:55|0.10761
16:50:56|0.10761
16:50:57|0.10761
16:50:58|0.10752
16:50:59|0.10754
16:51:00|0.10733
16:51:01|0.10733
16:51:02|0.10723
16:51:03|0.10723
16:51:04|0.1072
16:51:05|0.10718
16:51:06|0.10711
16:51:07|0.10711
16:51:08|0.107
16:51:09|0.10703
16:51:10|0.10703
16:51:11|0.107
16:51:12|0.10692
16:51:13|0.10667
16:51:14|0.10667
16:51:15|0.10667
16:51:16|0.10672
16:51:17|0.10667
16:51:18|0.10667
16:51:20|0.10667
16:51:22|0.10684
16:51:22|0.1067
16:51:23|0.10672
16:51:24|0.10711
16:51:25|0.10684
16:51:27|0.107
16:51:28|0.107
16:51:29|0.107
16:51:30|0.10704
16:51:31|0.10718
16:51:32|0.10708
16:51:33|0.10708
16:51:34|0.10708
16:51:35|0.10733
16:51:36|0.10738
16:51:37|0.107
16:51:39|0.10708
16:51:39|0.10729
16:51:41|0.10773
16:51:41|0.10758
16:51:42|0.10768
16:51:43|0.10765
16:51:44|0.10756
16:51:45|0.10737
16:51:46|0.10769
16:51:47|0.10769
16:51:48|0.1075
16:51:49|0.10723
16:51:50|0.10723
16:51:51|0.10734
16:51:53|0.10723
16:51:53|0.10706
16:51:55|0.10732
16:51:55|0.10732
16:51:56|0.10705
16:51:58|0.10736
16:51:58|0.10746
16:51:59|0.10732
16:52:01|0.10708
16:52:01|0.10708
16:52:03|0.10708
16:52:04|0.10711
16:52:05|0.10708
16:52:06|0.10708
16:52:07|0.10711
16:52:08|0.1071
16:52:09|0.1071
16:52:10|0.1071
16:52:11|0.10711
16:52:12|0.10708
16:52:13|0.107
16:52:14|0.10708
16:52:15|0.10708
16:52:16|0.10708
16:52:17|0.10708
16:52:18|0.1071
16:52:19|0.1071
16:52:20|0.10733
16:52:22|0.10714
16:52:22|0.10713
16:52:23|0.1071
16:52:24|0.107
16:52:25|0.10667
16:52:26|0.107
16:52:27|0.107
16:52:28|0.107
16:52:30|0.10667
16:52:31|0.10667
16:52:32|0.10699
16:52:33|0.10697
16:52:35|0.107
16:52:35|0.107
16:52:36|0.10699
16:52:37|0.10699
16:52:38|0.10699
16:52:39|0.10687
16:52:40|0.10687
16:52:41|0.10688
16:52:42|0.10688
16:52:43|0.10688
16:52:44|0.1069
16:52:45|0.10689
16:52:46|0.10689
16:52:47|0.10689
16:52:49|0.10718
16:52:49|0.10718
16:52:51|0.10705
16:52:52|0.10705
16:52:53|0.10705
16:52:54|0.10705
16:52:56|0.10707
16:52:57|0.10729
16:52:57|0.10735
16:52:59|0.10739
16:53:00|0.10739
16:53:01|0.10739
16:53:02|0.10751
16:53:04|0.10761
16:53:04|0.10782
16:53:05|0.1078
16:53:06|0.1079
16:53:07|0.10762
16:53:09|0.10749
16:53:10|0.10743
16:53:11|0.10743
16:53:12|0.10743
16:53:13|0.10743
16:53:13|0.10743
16:53:14|0.10743
16:53:16|0.10743
16:53:17|0.10742
16:53:18|0.10753
16:53:19|0.10753
16:53:20|0.10753
16:53:21|0.1076
16:53:23|0.10782
16:53:24|0.1077
16:53:24|0.1077
16:53:25|0.1077
16:53:26|0.1077
16:53:28|0.1077
16:53:29|0.1076
16:53:31|0.10825
16:53:32|0.10834
16:53:33|0.10834
16:53:34|0.10844
16:53:36|0.10824
16:53:37|0.10733
16:53:38|0.10766
16:53:40|0.10767
16:53:40|0.10756
16:53:41|0.10755
16:53:42|0.108
16:53:43|0.10776
16:53:44|0.10776
16:53:45|0.1079
16:53:46|0.10813
16:53:48|0.10837
16:53:49|0.10837
16:53:50|0.10843
16:53:50|0.10841
16:53:52|0.10837
16:53:52|0.10837
16:53:53|0.1086
16:53:54|0.1086
16:53:57|0.10869
16:53:57|0.10949
16:53:58|0.10926
16:53:59|0.10936
16:54:00|0.10938
16:54:01|0.10938
16:54:02|0.10987
16:54:03|0.10969
16:54:05|0.10977
16:54:06|0.10984
16:54:06|0.11062
16:54:07|0.11056
16:54:09|0.11078
16:54:10|0.11099
16:54:11|0.11083
16:54:11|0.11083
16:54:12|0.11071
16:54:14|0.11081
16:54:14|0.11065
16:54:15|0.11
16:54:16|0.11036
16:54:19|0.10982
16:54:19|0.1095
16:54:20|0.10989
16:54:21|0.10982
16:54:22|0.10982
16:54:23|0.10988
16:54:24|0.10988
16:54:26|0.11029
16:54:27|0.11041
16:54:29|0.11029
16:54:29|0.11049
16:54:30|0.11049
16:54:31|0.11199
16:54:33|0.11173
16:54:34|0.11192
16:54:36|0.11159
16:54:37|0.11167
16:54:38|0.11137
16:54:39|0.11156
16:54:40|0.11176
16:54:41|0.11181
16:54:42|0.11197
16:54:43|0.112
16:54:44|0.11193
16:54:45|0.11191
16:54:47|0.11192
16:54:48|0.11154
16:54:49|0.11174
16:54:50|0.11164
16:54:51|0.11166
16:54:52|0.11166
16:54:53|0.11187
16:54:54|0.1118
16:54:55|0.11188
16:54:56|0.11206
16:54:57|0.11195
16:54:59|0.11195
16:55:00|0.11187
16:55:00|0.11175
16:55:01|0.11174
16:55:02|0.11189
16:55:04|0.11142
16:55:05|0.11114
16:55:06|0.11114
16:55:08|0.11106
16:55:08|0.11113
16:55:10|0.1108
16:55:11|0.11047
16:55:12|0.11041
16:55:13|0.11047
16:55:14|0.11028
16:55:15|0.11067
16:55:16|0.11048
16:55:17|0.11047
16:55:18|0.11047
16:55:20|0.11037
16:55:20|0.11039
16:55:21|0.11022
16:55:23|0.11113
16:55:25|0.11075
16:55:26|0.11195
16:55:27|0.11157
16:55:28|0.11155
16:55:29|0.11195
16:55:31|0.11161
16:55:32|0.11199
16:55:33|0.112
16:55:34|0.11195
16:55:35|0.112
16:55:36|0.1125
16:55:37|0.11219
16:55:38|0.11248
16:55:39|0.11247
16:55:41|0.1125
16:55:41|0.1123
16:55:42|0.11248
16:55:43|0.1123
16:55:45|0.1125
16:55:45|0.1125
16:55:46|0.1125
16:55:48|0.11248
16:55:48|0.1123
16:55:49|0.11209
16:55:50|0.1125
16:55:51|0.11245
16:55:52|0.11168
16:55:53|0.11194
16:55:55|0.11194
16:55:56|0.11194
16:55:56|0.1117
16:55:57|0.11168
16:55:58|0.11168
16:55:59|0.11174
16:56:00|0.11174
16:56:01|0.11168
16:56:03|0.11165
16:56:03|0.11168
16:56:05|0.11162
16:56:05|0.11194
16:56:06|0.11196
16:56:08|0.11221
16:56:08|0.11222
16:56:10|0.11217
16:56:11|0.11245
16:56:12|0.11249
16:56:13|0.11244
16:56:14|0.11244
16:56:15|0.11244
16:56:16|0.11244
16:56:17|0.112
16:56:18|0.11219
16:56:19|0.11177
16:56:20|0.1122
16:56:21|0.1122
16:56:22|0.11219
16:56:23|0.11198
16:56:24|0.11186
16:56:25|0.11219
16:56:26|0.11174
16:56:27|0.11174
16:56:28|0.11212
16:56:29|0.11168
16:56:30|0.11214
16:56:32|0.1122
16:56:33|0.1122
16:56:34|0.11204
16:56:34|0.1122
16:56:36|0.11214
16:56:37|0.11214
16:56:38|0.11211
16:56:39|0.112
16:56:40|0.1121
16:56:41|0.1121
16:56:42|0.1121
16:56:44|0.11197
16:56:44|0.1121
16:56:46|0.1121
16:56:46|0.11207
16:56:48|0.11207
16:56:49|0.11207
16:56:49|0.11207
16:56:51|0.11204
16:56:51|0.11176
16:56:52|0.11176
16:56:54|0.11175
16:56:54|0.11175
16:56:55|0.11174
16:56:56|0.11165
16:56:57|0.11159
16:56:58|0.11171
16:56:59|0.11119
16:57:00|0.11112
16:57:01|0.11139
16:57:02|0.11118
16:57:03|0.11118
16:57:04|0.11084
16:57:06|0.11071
16:57:06|0.11089
16:57:07|0.11071
16:57:08|0.11035
16:57:10|0.11035
16:57:10|0.10995
16:57:11|0.10943
16:57:12|0.10906
16:57:13|0.10908
16:57:14|0.10947
16:57:16|0.10931
16:57:16|0.10943
16:57:17|0.10933
16:57:19|0.10944
16:57:20|0.10959
16:57:21|0.11021
16:57:22|0.11012
16:57:23|0.1103
16:57:24|0.1103
16:57:26|0.11043
16:57:26|0.11042
16:57:28|0.1103
16:57:28|0.11081
16:57:30|0.11096
16:57:31|0.11096
16:57:32|0.11096
16:57:33|0.11098
16:57:34|0.11081
16:57:35|0.11081
16:57:36|0.11087
16:57:37|0.11087
16:57:38|0.11087
16:57:39|0.11086
16:57:40|0.1108
16:57:41|0.1108
16:57:42|0.11043
16:57:44|0.1116
16:57:44|0.11177
16:57:45|0.11152
16:57:47|0.11127
16:57:48|0.11155
16:57:49|0.11155
16:57:50|0.11128
16:57:51|0.11155
16:57:52|0.11133
16:57:53|0.11133
16:57:54|0.11133
16:57:55|0.11133
16:57:56|0.11118
16:57:57|0.11132
16:57:58|0.11109
16:57:59|0.11064
16:58:00|0.11062
16:58:01|0.11044
16:58:02|0.1106
16:58:03|0.1107
16:58:04|0.1107
16:58:05|0.11044
16:58:06|0.11038
16:58:07|0.11044
16:58:09|0.11006
16:58:09|0.11
16:58:11|0.11
16:58:12|0.11
16:58:13|0.1105
16:58:14|0.11075
16:58:15|0.11075
16:58:16|0.11075
16:58:17|0.11075
16:58:18|0.11082
16:58:19|0.11111
16:58:20|0.11105
16:58:21|0.11113
16:58:22|0.11097
16:58:23|0.11115
16:58:24|0.11106
16:58:25|0.11087
16:58:26|0.11087
16:58:27|0.11124
16:58:28|0.1108
16:58:29|0.11155
16:58:31|0.11112
16:58:32|0.11112
16:58:33|0.11064
16:58:34|0.11069
16:58:36|0.1106
16:58:36|0.1106
16:58:37|0.11043
16:58:39|0.11064
16:58:39|0.11051
16:58:41|0.11056
16:58:41|0.11089
16:58:43|0.11059
16:58:44|0.11072
16:58:45|0.11072
16:58:45|0.11072
16:58:46|0.11072
16:58:47|0.11075
16:58:48|0.11075
16:58:50|0.11075
16:58:51|0.11054
16:58:52|0.11054
16:58:54|0.11054
16:58:56|0.1106
16:58:56|0.11054
16:58:58|0.11054
16:58:59|0.11
16:59:00|0.10971
16:59:01|0.10909
16:59:02|0.11
16:59:02|0.10933
16:59:04|0.10962
16:59:05|0.10906
16:59:06|0.10904
16:59:06|0.10906
16:59:08|0.10901
16:59:10|0.10931
16:59:10|0.10931
16:59:11|0.1088
16:59:12|0.10898
16:59:13|0.10879
16:59:14|0.109
16:59:15|0.109
16:59:16|0.109
16:59:17|0.10908
16:59:18|0.10934
16:59:19|0.10939
16:59:20|0.10942
16:59:21|0.10966
16:59:22|0.10938
16:59:23|0.1101
16:59:24|0.11047
16:59:25|0.11012
16:59:26|0.11033
16:59:28|0.11006
16:59:29|0.11021
16:59:29|0.11012
16:59:32|0.11044
16:59:32|0.11004
16:59:33|0.11019
16:59:34|0.11044
16:59:35|0.11044
16:59:36|0.11018
16:59:37|0.11002
16:59:38|0.11002
16:59:40|0.11
16:59:41|0.11035
16:59:42|0.11037
16:59:43|0.11048
16:59:44|0.11048
16:59:44|0.11071
16:59:47|0.11055
16:59:48|0.11048
16:59:49|0.11048
16:59:49|0.11048
16:59:52|0.11043
16:59:52|0.11043
16:59:53|0.11048
16:59:54|0.11048
16:59:55|0.11049
16:59:56|0.11049
16:59:57|0.11049
16:59:58|0.11049
16:59:59|0.11049
17:00:00|0.1105
17:00:01|0.1105
17:00:02|0.1105
17:00:03|0.1105
17:00:04|0.11049
17:00:05|0.11052
17:00:06|0.11052
17:00:07|0.11043
17:00:08|0.11043
17:00:09|0.11043
17:00:10|0.11043
17:00:11|0.11044
17:00:12|0.11044
17:00:13|0.11043
17:00:14|0.11043
17:00:15|0.11044
17:00:17|0.11044
17:00:17|0.11044
17:00:19|0.11044
17:00:20|0.11043
17:00:20|0.11044
17:00:23|0.11044
17:00:23|0.11044
17:00:24|0.11043
17:00:25|0.11043
17:00:26|0.11044
17:00:27|0.11044
17:00:29|0.11044
17:00:30|0.11044
17:00:31|0.11044
17:00:32|0.11043
17:00:33|0.11043
17:00:33|0.11
17:00:36|0.11019
17:00:37|0.10959
17:00:38|0.1093
17:00:39|0.10901
17:00:40|0.10902
17:00:41|0.10874
17:00:42|0.10874
17:00:44|0.10874
17:00:44|0.10874
17:00:45|0.10874
17:00:47|0.1087
17:00:47|0.10831
17:00:48|0.10831
17:00:49|0.1083
17:00:51|0.1087
17:00:51|0.10837
17:00:53|0.10869
17:00:53|0.10874
17:00:54|0.10855
17:00:55|0.10883
17:00:57|0.1085
17:00:58|0.10834
17:00:59|0.10827
17:01:00|0.10859
17:01:01|0.10883
17:01:03|0.10887
17:01:03|0.10887
17:01:04|0.10888
17:01:06|0.10928
17:01:07|0.10904
17:01:09|0.10934
17:01:09|0.10918
17:01:10|0.10906
17:01:11|0.10906
17:01:12|0.10903
17:01:13|0.10918
17:01:15|0.10903
17:01:16|0.10903
17:01:17|0.10903
17:01:18|0.10903
17:01:19|0.10915
17:01:19|0.10929
17:01:20|0.10903
17:01:22|0.10903
17:01:23|0.10903
17:01:24|0.10933
17:01:26|0.10942
17:01:27|0.10939
17:01:28|0.10939
17:01:29|0.11056
17:01:30|0.11056
17:01:32|0.11034
17:01:32|0.1105
17:01:34|0.1105
17:01:35|0.11017
17:01:37|0.1108
17:01:38|0.11051
17:01:38|0.11034
17:01:40|0.11015
17:01:41|0.11043
17:01:43|0.11017
17:01:43|0.11015
17:01:44|0.11025
17:01:45|0.11023
17:01:47|0.10985
17:01:48|0.10974
17:01:48|0.1095
17:01:50|0.10953
17:01:50|0.10983
17:01:52|0.10989
17:01:52|0.10985
17:01:55|0.10957
17:01:55|0.10966
17:01:56|0.10997
17:01:57|0.10997
17:01:58|0.10989
17:01:59|0.10966
17:02:00|0.10989
17:02:02|0.10963
17:02:03|0.10966
17:02:05|0.10966
17:02:06|0.10954
17:02:07|0.1095
17:02:08|0.1095
17:02:09|0.1095
17:02:10|0.1095
17:02:11|0.10951
17:02:12|0.10951
17:02:14|0.10919
17:02:14|0.10919
17:02:15|0.10945
17:02:16|0.1092
17:02:17|0.10944
17:02:19|0.10925
17:02:19|0.10925
17:02:20|0.10921
17:02:21|0.10921
17:02:23|0.10935
17:02:23|0.10921
17:02:25|0.10921
17:02:26|0.10954
17:02:27|0.1092
17:02:28|0.10922
17:02:28|0.1092
17:02:30|0.1092
17:02:30|0.10938
17:02:31|0.1092
17:02:33|0.1092
17:02:35|0.10913
17:02:36|0.10923
17:02:37|0.10907
17:02:39|0.10901
17:02:39|0.10875
17:02:40|0.10875
17:02:41|0.10862
17:02:42|0.10863
17:02:43|0.1086
17:02:44|0.10863
17:02:45|0.10861
17:02:46|0.10886
17:02:47|0.10855
17:02:48|0.10863
17:02:49|0.1086
17:02:51|0.1086
17:02:52|0.1086
17:02:53|0.10838
17:02:54|0.10861
17:02:55|0.10861
17:02:56|0.10874
17:02:56|0.1086
17:02:58|0.1083
17:03:00|0.10832
17:03:00|0.10832
17:03:01|0.1083
17:03:02|0.10832
17:03:03|0.1083
17:03:04|0.10852
17:03:05|0.1084
17:03:06|0.1084
17:03:08|0.1084
17:03:09|0.1084
17:03:11|0.10841
17:03:11|0.10841
17:03:13|0.1084
17:03:14|0.1084
17:03:15|0.1084
17:03:16|0.1084
17:03:18|0.10875
17:03:18|0.10826
17:03:19|0.10824
17:03:20|0.10822
17:03:21|0.10822
17:03:22|0.10851
17:03:23|0.1083
17:03:24|0.10822
17:03:25|0.10835
17:03:26|0.1084
17:03:27|0.1083
17:03:28|0.10822
17:03:29|0.1083
17:03:31|0.1083
17:03:32|0.1083
17:03:33|0.1083
17:03:33|0.1083
17:03:35|0.10822
17:03:35|0.10822
17:03:36|0.10822
17:03:37|0.1083
17:03:39|0.1083
17:03:40|0.1083
17:03:41|0.1083
17:03:41|0.10831
17:03:43|0.10831
17:03:44|0.1083
17:03:45|0.1083
17:03:46|0.1083
17:03:46|0.1083
17:03:48|0.1083
17:03:50|0.10822
17:03:50|0.10823
17:03:51|0.10823
17:03:52|0.10822
17:03:53|0.10822
17:03:54|0.10822
17:03:55|0.10822
17:03:56|0.10822
17:03:57|0.10822
17:03:58|0.10822
17:03:59|0.10822
17:04:00|0.10822
17:04:01|0.10822
17:04:02|0.10822
17:04:03|0.10822
17:04:05|0.10822
17:04:05|0.10822
17:04:06|0.10822
17:04:07|0.10822
17:04:09|0.10822
17:04:10|0.10822
17:04:11|0.10822
17:04:12|0.10822
17:04:12|0.10822
17:04:14|0.10822
17:04:14|0.10822
17:04:15|0.10831
17:04:16|0.10831
17:04:17|0.10829
17:04:18|0.10822
17:04:21|0.1083
17:04:21|0.10829
17:04:22|0.10829
17:04:23|0.1083
17:04:24|0.1083
17:04:25|0.1083
17:04:26|0.10851
17:04:27|0.10851
17:04:29|0.10851
17:04:30|0.10875
17:04:30|0.10873
17:04:33|0.10873
17:04:33|0.10873
17:04:34|0.1088
17:04:36|0.10881
17:04:36|0.10877
17:04:38|0.10877
17:04:38|0.10877
17:04:39|0.10877
17:04:42|0.10873
17:04:42|0.10874
17:04:43|0.10897
17:04:44|0.10897
17:04:45|0.10893
17:04:46|0.10893
17:04:48|0.10897
17:04:48|0.10897
17:04:50|0.10862
17:04:50|0.10862
17:04:51|0.10897
17:04:53|0.10863
17:04:54|0.10863
17:04:55|0.10864
17:04:55|0.10894
17:04:56|0.10858
17:04:57|0.10858
17:04:58|0.10858
17:05:00|0.10858
17:05:01|0.10856
17:05:01|0.10824
17:05:02|0.10851
17:05:05|0.10824
17:05:05|0.10818
17:05:06|0.10813
17:05:08|0.10747
17:05:09|0.10708
17:05:09|0.10709
17:05:11|0.10707
17:05:13|0.10708
17:05:13|0.10707
17:05:14|0.10707
17:05:15|0.10707
17:05:16|0.10707
17:05:18|0.10706
17:05:19|0.10707
17:05:19|0.10689
17:05:21|0.10707
17:05:22|0.10667
17:05:23|0.10667
17:05:23|0.10667
17:05:25|0.10689
17:05:25|0.107
17:05:27|0.10669
17:05:28|0.10669
17:05:28|0.10706
17:05:29|0.10669
17:05:31|0.10669
17:05:32|0.10677
17:05:33|0.10677
17:05:35|0.10677
17:05:35|0.107
17:05:36|0.10759
17:05:37|0.10705
17:05:39|0.10705
17:05:40|0.10705
17:05:41|0.10717
17:05:42|0.10707
17:05:43|0.1072
17:05:44|0.10715
17:05:45|0.10744
17:05:45|0.1072
17:05:46|0.10717
17:05:48|0.10761
17:05:48|0.10742
17:05:50|0.10799
17:05:50|0.10779
17:05:53|0.10832
17:05:53|0.10855
17:05:54|0.10855
17:05:55|0.10784
17:05:56|0.10784
17:05:57|0.10798
17:05:58|0.10798
17:05:59|0.10798
17:06:00|0.10798
17:06:01|0.10789
17:06:02|0.10766
17:06:03|0.10781
17:06:04|0.10769
17:06:05|0.10766
17:06:06|0.10726
17:06:07|0.10727
17:06:08|0.1075
17:06:09|0.10765
17:06:10|0.10747
17:06:11|0.10738
17:06:12|0.10718
17:06:13|0.10736
17:06:14|0.10672
17:06:15|0.10672
17:06:16|0.10702
17:06:17|0.10702
17:06:18|0.10702
17:06:19|0.10702
17:06:20|0.10677
17:06:21|0.10677
17:06:22|0.10697
17:06:24|0.10711
17:06:24|0.10735
17:06:27|0.10714
17:06:27|0.10714
17:06:28|0.10696
17:06:29|0.10691
17:06:30|0.10734
17:06:31|0.10667
17:06:32|0.10667
17:06:33|0.1069
17:06:34|0.10691
17:06:35|0.10691
17:06:36|0.10672
17:06:37|0.10668
17:06:38|0.10667
17:06:39|0.10678
17:06:40|0.10675
17:06:41|0.10677
17:06:42|0.10677
17:06:43|0.10675
17:06:44|0.10675
17:06:45|0.10678
17:06:46|0.10687
17:06:47|0.10707
17:06:48|0.10667
17:06:49|0.10667
17:06:51|0.10678
17:06:51|0.10675
17:06:53|0.10675
17:06:53|0.10675
17:06:55|0.10675
17:06:56|0.10675
17:06:57|0.10675
17:06:57|0.10678
17:06:58|0.10708
17:06:59|0.10708
17:07:00|0.10708
17:07:01|0.10681
17:07:02|0.10681
17:07:04|0.10681
17:07:06|0.1068
17:07:06|0.1068
17:07:07|0.1068
17:07:09|0.1068
17:07:09|0.1068
17:07:10|0.1068
17:07:11|0.1068
17:07:13|0.10705
17:07:13|0.10705
17:07:15|0.1068
17:07:15|0.1068
17:07:16|0.1068
17:07:17|0.1067
17:07:18|0.107
17:07:19|0.10683
17:07:20|0.10686
17:07:21|0.10683
17:07:22|0.10713
17:07:23|0.10713
17:07:25|0.10726
17:07:26|0.10706
17:07:27|0.10706
17:07:27|0.10687
17:07:28|0.10687
17:07:29|0.10688
17:07:31|0.10687
17:07:32|0.10687
17:07:33|0.10719
17:07:34|0.1068
17:07:35|0.1068
17:07:36|0.1068
17:07:37|0.10699
17:07:38|0.1068
17:07:39|0.10675
17:07:40|0.10698
17:07:42|0.10696
17:07:42|0.10675
17:07:44|0.107
17:07:44|0.1067
17:07:45|0.107
17:07:46|0.107
17:07:47|0.107
17:07:48|0.107
17:07:50|0.107
17:07:51|0.107
17:07:53|0.107
17:07:53|0.107
17:07:54|0.10701
17:07:55|0.10701
17:07:57|0.10701
17:07:58|0.10697
17:07:58|0.107
17:07:59|0.107
17:08:00|0.107
17:08:01|0.107
17:08:03|0.107
17:08:04|0.107
17:08:05|0.10714
17:08:06|0.10714
17:08:07|0.10714
17:08:08|0.10714
17:08:09|0.10714
17:08:10|0.1074
17:08:11|0.1075
17:08:12|0.1075
17:08:13|0.1075
17:08:14|0.10754
17:08:16|0.10753
17:08:16|0.10753
17:08:18|0.10753
17:08:19|0.10753
17:08:20|0.10756
17:08:21|0.10756
17:08:22|0.10756
17:08:23|0.10756
17:08:24|0.10756
17:08:25|0.10779
17:08:26|0.10784
17:08:27|0.10757
17:08:28|0.10743
17:08:29|0.10743
17:08:30|0.10739
17:08:31|0.1075
17:08:32|0.10744
17:08:33|0.10744
17:08:34|0.10744
17:08:35|0.10744
17:08:37|0.1076
17:08:37|0.1075
17:08:38|0.1075
17:08:39|0.10745
17:08:40|0.10745
17:08:42|0.10762
17:08:43|0.10762
17:08:44|0.10766
17:08:45|0.10773
17:08:46|0.10773
17:08:47|0.10773
17:08:48|0.10766
17:08:49|0.10773
17:08:50|0.10773
17:08:51|0.10869
17:08:52|0.10977
17:08:53|0.10927
17:08:54|0.10937
17:08:55|0.10895
17:08:56|0.10895
17:08:57|0.10895
17:08:58|0.10887
17:08:59|0.10894
17:09:00|0.10885
17:09:01|0.10859
17:09:02|0.10972
17:09:03|0.10886
17:09:04|0.10905
17:09:05|0.10917
17:09:06|0.10984
17:09:07|0.10941
17:09:08|0.10927
17:09:09|0.10927
17:09:10|0.10958
17:09:11|0.10951
17:09:12|0.10945
17:09:13|0.10942
17:09:14|0.10957
17:09:15|0.10987
17:09:16|0.10987
17:09:17|0.10946
17:09:18|0.10987
17:09:19|0.10987
17:09:20|0.10966
17:09:21|0.10947
17:09:22|0.10947
17:09:23|0.10896
17:09:24|0.10891
17:09:25|0.10878
17:09:26|0.10863
17:09:27|0.10868
17:09:28|0.10857
17:09:29|0.10857
17:09:30|0.10822
17:09:31|0.10822
17:09:33|0.10825
17:09:33|0.10839
17:09:34|0.10899
17:09:35|0.10928
17:09:37|0.10914
17:09:39|0.10938
17:09:39|0.1095
17:09:41|0.10902
17:09:42|0.10887
17:09:42|0.10919
17:09:43|0.10957
17:09:44|0.10957
17:09:45|0.1095
17:09:46|0.10942
17:09:47|0.10953
17:09:49|0.1094
17:09:49|0.1094
17:09:50|0.10893
17:09:51|0.10893
17:09:52|0.10949
17:09:53|0.10949
17:09:54|0.10949
17:09:56|0.10949
17:09:56|0.10949
17:09:57|0.10949
17:09:58|0.10949
17:09:59|0.1093
17:10:01|0.10955
17:10:02|0.10955
17:10:03|0.10956
17:10:04|0.10949
17:10:05|0.10949
17:10:06|0.10949
17:10:07|0.10949
17:10:08|0.10949
17:10:09|0.10949
17:10:10|0.10945
17:10:11|0.10948
17:10:12|0.10918
17:10:13|0.10918
17:10:15|0.10938
17:10:15|0.10938
17:10:17|0.10907
17:10:18|0.10924
17:10:18|0.10908
17:10:19|0.10889
17:10:20|0.109
17:10:21|0.109
17:10:23|0.1087
17:10:23|0.10899
17:10:25|0.10901
17:10:25|0.10901
17:10:26|0.10886
17:10:27|0.10875
17:10:28|0.10875
17:10:29|0.1088
17:10:31|0.1088
17:10:32|0.10899
17:10:33|0.10899
17:10:34|0.10899
17:10:35|0.10874
17:10:36|0.10874
17:10:37|0.10874
17:10:39|0.10874
17:10:39|0.10895
17:10:40|0.10895
17:10:41|0.10875
17:10:42|0.10878
17:10:43|0.10878
17:10:44|0.109
17:10:45|0.109
17:10:47|0.109
17:10:48|0.10892
17:10:49|0.10894
17:10:50|0.10894
17:10:52|0.10893
17:10:52|0.10893
17:10:53|0.10874
17:10:54|0.10869
17:10:56|0.1087
17:10:57|0.10867
17:10:57|0.10841
17:10:58|0.10841
17:10:59|0.10841
17:11:01|0.10865
17:11:01|0.10901
17:11:02|0.10901
17:11:04|0.10893
17:11:05|0.10893
17:11:06|0.10893
17:11:07|0.10894
17:11:08|0.10876
17:11:09|0.10876
17:11:10|0.10876
17:11:11|0.10876
17:11:12|0.10876
17:11:13|0.10876
17:11:14|0.10876
17:11:15|0.10876
17:11:16|0.10919
17:11:17|0.10907
17:11:18|0.10907
17:11:20|0.10928
17:11:21|0.1091
17:11:21|0.10931
17:11:22|0.10931
17:11:23|0.10937
17:11:25|0.10937
17:11:25|0.10937
17:11:26|0.10959
17:11:28|0.10972
17:11:29|0.10996
17:11:30|0.11012
17:11:31|0.11022
17:11:31|0.11023
17:11:32|0.11041
17:11:33|0.11033
17:11:34|0.1105
17:11:35|0.1105
17:11:36|0.11074
17:11:37|0.11066
17:11:39|0.11103
17:11:41|0.11104
17:11:41|0.11118
17:11:42|0.11118
17:11:43|0.11119
17:11:44|0.11118
17:11:45|0.11101
17:11:47|0.11145
17:11:47|0.11147
17:11:49|0.11148
17:11:49|0.11147
17:11:51|0.1116
17:11:52|0.11163
17:11:53|0.11157
17:11:54|0.11175
17:11:55|0.1116
17:11:56|0.1115
17:11:57|0.11143
17:11:58|0.11192
17:11:59|0.112
17:12:00|0.112
17:12:01|0.112
17:12:02|0.11207
17:12:03|0.11194
17:12:04|0.112
17:12:05|0.11199
17:12:06|0.11207
17:12:07|0.11222
17:12:09|0.11205
17:12:09|0.11195
17:12:10|0.11215
17:12:11|0.1115
17:12:13|0.1116
17:12:13|0.11145
17:12:15|0.1114
17:12:16|0.11103
17:12:16|0.11138
17:12:18|0.11076
17:12:18|0.11072
17:12:19|0.11147
17:12:20|0.11148
17:12:21|0.11174
17:12:22|0.11147
17:12:23|0.11156
17:12:24|0.11148
17:12:25|0.11148
17:12:27|0.11168
17:12:27|0.11178
17:12:28|0.11198
17:12:29|0.11198
17:12:30|0.11198
17:12:31|0.11198
17:12:32|0.11193
17:12:34|0.11193
17:12:34|0.11198
17:12:35|0.11199
17:12:37|0.11198
17:12:38|0.11199
17:12:38|0.11197
17:12:39|0.11197
17:12:41|0.11198
17:12:43|0.11198
17:12:44|0.11171
17:12:45|0.11197
17:12:46|0.11198
17:12:48|0.11166
17:12:48|0.11191
17:12:50|0.11164
17:12:51|0.11184
17:12:52|0.11189
17:12:53|0.11184
17:12:54|0.11173
17:12:55|0.11183
17:12:56|0.11164
17:12:57|0.11164
17:12:58|0.11173
17:12:59|0.11164
17:13:00|0.11164
17:13:01|0.11181
17:13:02|0.11152
17:13:03|0.11184
17:13:04|0.11182
17:13:05|0.11182
17:13:06|0.11191
17:13:07|0.11196
17:13:08|0.1118
17:13:09|0.1118
17:13:10|0.11162
17:13:11|0.1118
17:13:12|0.11179
17:13:13|0.11179
17:13:14|0.11155
17:13:15|0.11155
17:13:16|0.11165
17:13:17|0.11164
17:13:18|0.11164
17:13:19|0.11165
17:13:20|0.11156
17:13:21|0.11156
17:13:23|0.11163
17:13:23|0.11176
17:13:24|0.1116
17:13:25|0.1116
17:13:27|0.1116
17:13:28|0.11175
17:13:29|0.11165
17:13:30|0.11164
17:13:31|0.11151
17:13:32|0.11151
17:13:33|0.11151
17:13:34|0.11151
17:13:35|0.11159
17:13:36|0.1115
17:13:37|0.11151
17:13:38|0.11151
17:13:39|0.11176
17:13:40|0.11189
17:13:42|0.11161
17:13:42|0.11161
17:13:43|0.11171
17:13:44|0.11171
17:13:46|0.11148
17:13:47|0.11149
17:13:48|0.11176
17:13:49|0.11149
17:13:50|0.11152
17:13:51|0.11152
17:13:52|0.11149
17:13:53|0.11149
17:13:54|0.11181
17:13:55|0.11181
17:13:56|0.11184
17:13:57|0.11163
17:13:58|0.1115
17:13:59|0.11149
17:14:00|0.11149
17:14:01|0.11149
17:14:02|0.11149
17:14:03|0.1116
17:14:04|0.1116
17:14:05|0.1116
17:14:06|0.11148
17:14:07|0.11148
17:14:09|0.11147
17:14:09|0.11148
17:14:10|0.11153
17:14:11|0.11152
17:14:12|0.11152
17:14:14|0.11147
17:14:14|0.11152
17:14:15|0.11152
17:14:16|0.11152
17:14:17|0.11152
17:14:18|0.11152
17:14:20|0.11148
17:14:20|0.11148
17:14:21|0.11147
17:14:22|0.11147
17:14:23|0.11147
17:14:25|0.11147
17:14:26|0.11151
17:14:26|0.11151
17:14:27|0.11151
17:14:28|0.11151
17:14:29|0.11147
17:14:30|0.11147
17:14:31|0.11147
17:14:32|0.11147
17:14:33|0.11147
17:14:34|0.11094
17:14:35|0.11116
17:14:37|0.11116
17:14:38|0.11116
17:14:39|0.11116
17:14:40|0.11094
17:14:41|0.11094
17:14:42|0.11104
17:14:43|0.11076
17:14:44|0.11076
17:14:45|0.11
17:14:46|0.11016
17:14:47|0.11016
17:14:48|0.11022
17:14:49|0.11038
17:14:50|0.11035
17:14:51|0.11026
17:14:52|0.11054
17:14:53|0.11054
17:14:54|0.11054
17:14:55|0.11019
17:14:56|0.11004
17:14:57|0.10979
17:14:58|0.10951
17:14:59|0.10998
17:15:00|0.11
17:15:01|0.11
17:15:02|0.11
17:15:03|0.10985
17:15:04|0.10974
17:15:05|0.10965
17:15:06|0.10931
17:15:08|0.10927
17:15:09|0.1094
17:15:10|0.1094
17:15:11|0.1094
17:15:12|0.10919
17:15:13|0.10951
17:15:14|0.10921
17:15:15|0.10921
17:15:16|0.10921
17:15:17|0.10922
17:15:19|0.10935
17:15:19|0.10921
17:15:20|0.10921
17:15:22|0.10935
17:15:22|0.10923
17:15:25|0.10955
17:15:25|0.10936
17:15:26|0.1094
17:15:27|0.10918
17:15:28|0.10918
17:15:30|0.10914
17:15:31|0.10913
17:15:32|0.10932
17:15:33|0.10945
17:15:34|0.10949
17:15:35|0.1095
17:15:37|0.10941
17:15:37|0.10941
17:15:38|0.10932
17:15:39|0.10932
17:15:40|0.10945
17:15:41|0.10945
17:15:42|0.10949
17:15:44|0.10932
17:15:44|0.10932
17:15:45|0.10931
17:15:46|0.11
17:15:47|0.11025
17:15:48|0.11045
17:15:49|0.11045
17:15:50|0.1107
17:15:51|0.1107
17:15:53|0.1106
17:15:54|0.11076
17:15:55|0.11065
17:15:56|0.11017
17:15:59|0.11054
17:16:00|0.11057
17:16:00|0.11058
17:16:01|0.11077
17:16:03|0.10964
17:16:03|0.10955
17:16:05|0.10981
17:16:06|0.10998
17:16:07|0.10998
17:16:09|0.10975
17:16:09|0.10959
17:16:10|0.10959
17:16:12|0.10991
17:16:12|0.10952
17:16:13|0.1098
17:16:15|0.10918
17:16:16|0.10946
17:16:18|0.10878
17:16:18|0.10911
17:16:19|0.10911
17:16:20|0.10911
17:16:22|0.10895
17:16:22|0.10911
17:16:23|0.10911
17:16:24|0.10887
17:16:25|0.10887
17:16:27|0.109
17:16:27|0.10919
17:16:28|0.10904
17:16:30|0.10904
17:16:30|0.10935
17:16:31|0.10966
17:16:32|0.10971
17:16:33|0.10971
17:16:34|0.1098
17:16:36|0.10977
17:16:37|0.10977
17:16:38|0.10977
17:16:38|0.10977
17:16:39|0.10979
17:16:40|0.10979
17:16:41|0.10985
17:16:42|0.10985
17:16:44|0.10982
17:16:44|0.10982
17:16:45|0.10982
17:16:46|0.10934
17:16:47|0.10918
17:16:49|0.10918
17:16:49|0.10918
17:16:51|0.10918
17:16:52|0.10917
17:16:53|0.10914
17:16:54|0.10918
17:16:55|0.10918
17:16:56|0.10919
17:16:57|0.10919
17:16:58|0.10919
17:16:59|0.10914
17:17:00|0.10904
17:17:01|0.10919
17:17:02|0.10911
17:17:03|0.1088
17:17:05|0.1088
17:17:05|0.10896
17:17:07|0.10897
17:17:08|0.10897
17:17:09|0.10881
17:17:10|0.10881
17:17:12|0.10918
17:17:12|0.10918
17:17:13|0.10918
17:17:14|0.10918
17:17:15|0.10902
17:17:16|0.10902
17:17:17|0.10902
17:17:18|0.10881
17:17:19|0.10881
17:17:20|0.10881
17:17:21|0.10881
17:17:23|0.10881
17:17:23|0.10881
17:17:25|0.10874
17:17:25|0.10874
17:17:27|0.10874
17:17:28|0.10878
17:17:29|0.1088
17:17:29|0.1088
17:17:30|0.10862
17:17:31|0.10862
17:17:33|0.10867
17:17:33|0.10867
17:17:35|0.10867
17:17:36|0.10817
17:17:36|0.10817
17:17:38|0.10787
17:17:39|0.10787
17:17:40|0.10817
17:17:40|0.10791
17:17:42|0.10794
17:17:43|0.10796
17:17:44|0.10796
17:17:44|0.10787
17:17:46|0.10785
17:17:46|0.10758
17:17:49|0.10768
17:17:50|0.10752
17:17:51|0.10756
17:17:52|0.10756
17:17:53|0.10745
17:17:54|0.10755
17:17:54|0.10752
17:17:56|0.10745
17:17:57|0.10725
17:17:58|0.10712
17:17:59|0.10712
17:18:00|0.10752
17:18:02|0.10759
17:18:03|0.10754
17:18:04|0.10765
17:18:05|0.10795
17:18:06|0.10772
17:18:08|0.10727
17:18:08|0.10729
17:18:10|0.10727
17:18:11|0.10727
17:18:11|0.10765
17:18:13|0.10754
17:18:14|0.10767
17:18:14|0.10767
17:18:15|0.10767
17:18:16|0.10726
17:18:19|0.10719
17:18:19|0.10719
17:18:20|0.10721
17:18:21|0.10719
17:18:22|0.10719
17:18:23|0.10719
17:18:24|0.1072
17:18:25|0.10708
17:18:26|0.10708
17:18:27|0.10708
17:18:28|0.10719
17:18:29|0.10708
17:18:30|0.10708
17:18:31|0.10722
17:18:32|0.10727
17:18:33|0.107
17:18:34|0.107
17:18:35|0.107
17:18:36|0.107
17:18:37|0.107
17:18:38|0.10718
17:18:39|0.10694
17:18:40|0.10699
17:18:41|0.1068
17:18:42|0.10708
17:18:43|0.1068
17:18:44|0.10699
17:18:45|0.1068
17:18:47|0.10668
17:18:48|0.10668
17:18:48|0.10667
17:18:51|0.10668
17:18:52|0.10668
17:18:52|0.10687
17:18:53|0.10674
17:18:54|0.10696
17:18:55|0.1068
17:18:56|0.10668
17:18:58|0.10675
17:18:58|0.10675
17:18:59|0.10667
17:19:01|0.10667
17:19:01|0.10688
17:19:04|0.10667
17:19:04|0.10667
17:19:05|0.10667
17:19:06|0.10687
17:19:07|0.10668
17:19:08|0.10668
17:19:09|0.10696
17:19:11|0.10698
17:19:12|0.10668
17:19:12|0.10668
17:19:14|0.10667
17:19:14|0.10667
17:19:16|0.10667
17:19:17|0.10669
17:19:19|0.10667
17:19:19|0.10667
17:19:20|0.10667
17:19:21|0.10665
17:19:22|0.10665
17:19:23|0.10665
17:19:24|0.10667
17:19:25|0.10655
17:19:26|0.10655
17:19:27|0.10655
17:19:28|0.10626
17:19:29|0.10615
17:19:30|0.10615
17:19:32|0.10626
17:19:32|0.10629
17:19:33|0.10637
17:19:34|0.10644
17:19:36|0.10644
17:19:37|0.10635
17:19:37|0.10617
17:19:38|0.10618
17:19:40|0.10618
17:19:42|0.10615
17:19:42|0.10615
17:19:43|0.10635
17:19:44|0.10636
17:19:45|0.10619
17:19:47|0.10633
17:19:48|0.10633
17:19:49|0.10601
17:19:49|0.10606
17:19:50|0.10604
17:19:51|0.106
17:19:53|0.10578
17:19:54|0.10578
17:19:55|0.10555
17:19:56|0.10577
17:19:56|0.10562
17:19:58|0.10562
17:19:58|0.10561
17:20:00|0.10565
17:20:02|0.10565
17:20:02|0.10554
17:20:03|0.10593
17:20:04|0.1058
17:20:05|0.10554
17:20:07|0.10572
17:20:08|0.10568
17:20:10|0.10579
17:20:10|0.10579
17:20:12|0.10596
17:20:12|0.10596
17:20:13|0.10563
17:20:15|0.10563
17:20:15|0.10563
17:20:16|0.10564
17:20:17|0.10564
17:20:18|0.10564
17:20:20|0.10564
17:20:21|0.10564
17:20:22|0.10588
17:20:23|0.10588
17:20:24|0.10589
17:20:25|0.10588
17:20:25|0.10589
17:20:27|0.10589
17:20:28|0.10578
17:20:29|0.10564
17:20:31|0.10564
17:20:31|0.10575
17:20:33|0.10579
17:20:33|0.10579
17:20:35|0.10594
17:20:36|0.10588
17:20:37|0.10594
17:20:37|0.10623
17:20:38|0.10645
17:20:39|0.10645
17:20:41|0.10655
17:20:43|0.10647
17:20:43|0.10655
17:20:44|0.10661
17:20:45|0.1065
17:20:46|0.10607
17:20:47|0.10622
17:20:48|0.10627
17:20:49|0.10648
17:20:50|0.1065
17:20:52|0.10658
17:20:54|0.10658
17:20:54|0.10671
17:20:55|0.1066
17:20:57|0.10653
17:20:59|0.10658
17:20:59|0.10677
17:21:00|0.10677
17:21:01|0.10633
17:21:02|0.10633
17:21:03|0.1065
17:21:04|0.10658
17:21:05|0.10658
17:21:06|0.10695
17:21:08|0.10658
17:21:09|0.10633
17:21:09|0.10633
17:21:11|0.10638
17:21:12|0.10638
17:21:12|0.10638
17:21:14|0.10643
17:21:14|0.10668
17:21:17|0.10658
17:21:17|0.10639
17:21:18|0.10663
17:21:19|0.10663
17:21:20|0.10668
17:21:21|0.10668
17:21:22|0.10663
17:21:23|0.10663
17:21:24|0.1067
17:21:25|0.10665
17:21:26|0.10717
17:21:27|0.10795
17:21:28|0.10793
17:21:29|0.10785
17:21:30|0.10785
17:21:31|0.10763
17:21:33|0.10771
17:21:34|0.10738
17:21:35|0.10738
17:21:36|0.10738
17:21:37|0.10738
17:21:38|0.10738
17:21:39|0.107
17:21:40|0.10726
17:21:41|0.10723
17:21:42|0.10701
17:21:43|0.1072
17:21:44|0.10717
17:21:45|0.10717
17:21:46|0.10763
17:21:47|0.10785
17:21:48|0.10785
17:21:50|0.10785
17:21:51|0.10785
17:21:52|0.10783
17:21:53|0.10783
17:21:54|0.10799
17:21:55|0.10817
17:21:56|0.10767
17:21:57|0.10783
17:21:58|0.10783
17:21:59|0.10789
17:22:00|0.10854
17:22:02|0.10778
17:22:02|0.10781
17:22:03|0.10761
17:22:04|0.10758
17:22:05|0.1075
17:22:06|0.10746
17:22:07|0.10752
17:22:08|0.10732
17:22:10|0.107
17:22:11|0.10724
17:22:12|0.10728
17:22:13|0.10728
17:22:14|0.10729
17:22:15|0.10724
17:22:16|0.10725
17:22:17|0.10652
17:22:19|0.10687
17:22:20|0.10695
17:22:21|0.10695
17:22:22|0.10695
17:22:22|0.10725
17:22:24|0.10725
17:22:24|0.10701
17:22:26|0.10748
17:22:28|0.10748
17:22:28|0.1072
17:22:29|0.10723
17:22:30|0.10723
17:22:31|0.10723
17:22:32|0.10723
17:22:33|0.10723
17:22:34|0.10698
17:22:35|0.10717
17:22:36|0.10661
17:22:37|0.10697
17:22:38|0.10712
17:22:39|0.10712
17:22:40|0.10698
17:22:41|0.10698
17:22:43|0.10698
17:22:44|0.10698
17:22:45|0.10738
17:22:46|0.10738
17:22:46|0.10729
17:22:48|0.10712
17:22:49|0.10712
17:22:50|0.10712
17:22:51|0.10712
17:22:52|0.10712
17:22:52|0.10727
17:22:53|0.10716
17:22:56|0.10743
17:22:56|0.10743
17:22:57|0.10743
17:22:59|0.10712
17:22:59|0.10712
17:23:01|0.10737
17:23:02|0.10716
17:23:04|0.10695
17:23:04|0.10695
17:23:05|0.10695
17:23:06|0.10687
17:23:07|0.10695
17:23:09|0.10687
17:23:11|0.10695
17:23:11|0.10711
17:23:12|0.10687
17:23:13|0.10687
17:23:14|0.10687
17:23:15|0.10705
17:23:16|0.10711
17:23:17|0.10711
17:23:18|0.10711
17:23:19|0.10709
17:23:20|0.10687
17:23:21|0.10687
17:23:22|0.10669
17:23:23|0.10685
17:23:24|0.10688
17:23:25|0.10688
17:23:26|0.10687
17:23:27|0.10705
17:23:28|0.10685
17:23:29|0.10686
17:23:30|0.10686
17:23:31|0.10686
17:23:32|0.10669
17:23:34|0.10668
17:23:35|0.10687
17:23:36|0.10687
17:23:36|0.10687
17:23:38|0.10687
17:23:39|0.10687
17:23:40|0.10687
17:23:41|0.10687
17:23:41|0.10687
17:23:42|0.10669
17:23:44|0.10687
17:23:45|0.10669
17:23:45|0.10669
17:23:47|0.10669
17:23:48|0.10669
17:23:49|0.10669
17:23:50|0.10655
17:23:51|0.10665
17:23:52|0.1065
17:23:53|0.1065
17:23:54|0.10638
17:23:55|0.10625
17:23:56|0.10642
17:23:57|0.1062
17:23:58|0.10615
17:23:59|0.10622
17:24:00|0.10619
17:24:02|0.10616
17:24:03|0.10621
17:24:05|0.10606
17:24:06|0.10565
17:24:07|0.10565
17:24:09|0.10586
17:24:10|0.10558
17:24:11|0.10558
17:24:11|0.10552
17:24:12|0.10555
17:24:14|0.10555
17:24:15|0.10555
17:24:16|0.10532
17:24:16|0.10515
17:24:18|0.10468
17:24:19|0.10467
17:24:20|0.10465
17:24:21|0.10468
17:24:23|0.1045
17:24:24|0.1045
17:24:25|0.1045
17:24:26|0.1045
17:24:27|0.1045
17:24:28|0.10515
17:24:29|0.10505
17:24:30|0.10501
17:24:31|0.10496
17:24:32|0.10533
17:24:33|0.10525
17:24:34|0.10509
17:24:35|0.10535
17:24:36|0.10535
17:24:37|0.10546
17:24:38|0.10529
17:24:39|0.10527
17:24:40|0.10565
17:24:42|0.10599
17:24:42|0.1056
17:24:43|0.1056
17:24:45|0.1056
17:24:46|0.10522
17:24:47|0.10546
17:24:48|0.10546
17:24:49|0.10522
17:24:50|0.10533
17:24:51|0.10537
17:24:52|0.10549
17:24:53|0.10522
17:24:54|0.10527
17:24:55|0.10501
17:24:56|0.10518
17:24:57|0.105
17:24:58|0.10513
17:25:00|0.1049
17:25:01|0.10484
17:25:01|0.10495
17:25:02|0.10499
17:25:04|0.10496
17:25:05|0.10496
17:25:05|0.10491
17:25:06|0.10478
17:25:08|0.10471
17:25:09|0.10471
17:25:10|0.10456
17:25:11|0.10466
17:25:12|0.10466
17:25:13|0.10466
17:25:14|0.10465
17:25:15|0.10465
17:25:16|0.10465
17:25:17|0.10465
17:25:18|0.10379
17:25:19|0.10404
17:25:20|0.10401
17:25:21|0.10353
17:25:22|0.10336
17:25:24|0.10353
17:25:25|0.10352
17:25:25|0.10352
17:25:26|0.10358
17:25:27|0.10358
17:25:28|0.10358
17:25:29|0.10352
17:25:30|0.10352
17:25:32|0.10354
17:25:33|0.10332
17:25:33|0.10352
17:25:35|0.10352
17:25:35|0.10353
17:25:36|0.10359
17:25:37|0.10352
17:25:38|0.10333
17:25:39|0.10349
17:25:41|0.10332
17:25:41|0.10332
17:25:42|0.10332
17:25:44|0.10332
17:25:44|0.10334
17:25:45|0.1033
17:25:46|0.10312
17:25:47|0.10308
17:25:48|0.103
17:25:49|0.10301
17:25:50|0.10307
17:25:51|0.10302
17:25:53|0.10299
17:25:55|0.1033
17:25:55|0.1033
17:25:56|0.103
17:25:57|0.103
17:25:59|0.10308
17:26:00|0.10288
17:26:01|0.10298
17:26:02|0.10284
17:26:03|0.1028
17:26:04|0.10278
17:26:05|0.10308
17:26:06|0.10303
17:26:07|0.10319
17:26:08|0.10466
17:26:10|0.10466
17:26:10|0.10446
17:26:11|0.10458
17:26:12|0.10276
17:26:13|0.10288
17:26:15|0.10383
17:26:16|0.10392
17:26:17|0.10372
17:26:18|0.10354
17:26:19|0.10458
17:26:20|0.10394
17:26:21|0.10405
17:26:22|0.10397
17:26:23|0.10421
17:26:25|0.10409
17:26:25|0.10457
17:26:26|0.10434
17:26:27|0.1045
17:26:29|0.1045
17:26:30|0.10483
17:26:30|0.10495
17:26:32|0.10447
17:26:32|0.10474
17:26:33|0.10375
17:26:34|0.10398
17:26:36|0.10364
17:26:37|0.10386
17:26:38|0.10407
17:26:40|0.10404
17:26:40|0.10404
17:26:41|0.10385
17:26:42|0.10404
17:26:43|0.10404
17:26:44|0.10422
17:26:45|0.10422
17:26:46|0.10422
17:26:48|0.10422
17:26:48|0.10418
17:26:49|0.10493
17:26:50|0.10524
17:26:51|0.10524
17:26:53|0.10524
17:26:54|0.10445
17:26:56|0.10449
17:26:56|0.10456
17:26:58|0.1046
17:27:00|0.10443
17:27:01|0.10429
17:27:01|0.10468
17:27:02|0.1042
17:27:03|0.1042
17:27:04|0.10441
17:27:06|0.10436
17:27:06|0.10436
17:27:08|0.10458
17:27:09|0.10448
17:27:10|0.10448
17:27:12|0.10578
17:27:12|0.10547
17:27:13|0.10523
17:27:14|0.10563
17:27:15|0.10558
17:27:16|0.10554
17:27:17|0.10541
17:27:19|0.10541
17:27:20|0.105
17:27:21|0.10519
17:27:22|0.10541
17:27:23|0.1053
17:27:24|0.1053
17:27:26|0.10519
17:27:26|0.105
17:27:27|0.10468
17:27:28|0.1042
17:27:30|0.10445
17:27:31|0.10439
17:27:31|0.10424
17:27:32|0.10443
17:27:33|0.10444
17:27:34|0.10446
17:27:35|0.10446
17:27:37|0.10463
17:27:37|0.10466
17:27:38|0.10443
17:27:39|0.10446
17:27:40|0.10446
17:27:41|0.10431
17:27:42|0.10431
17:27:43|0.10431
17:27:45|0.10435
17:27:45|0.10435
17:27:46|0.10402
17:27:48|0.10445
17:27:48|0.10476
17:27:49|0.10459
17:27:50|0.10446
17:27:51|0.10441
17:27:53|0.10441
17:27:53|0.10444
17:27:55|0.1046
17:27:55|0.10499
17:27:57|0.10499
17:27:58|0.10504
17:27:58|0.10504
17:27:59|0.10499
17:28:00|0.10499
17:28:01|0.10499
17:28:03|0.10503
17:28:03|0.10481
17:28:04|0.10504
17:28:06|0.10504
17:28:06|0.10504
17:28:07|0.1053
17:28:08|0.10509
17:28:09|0.10541
17:28:10|0.10553
17:28:11|0.10504
17:28:12|0.10548
17:28:14|0.10569
17:28:14|0.10557
17:28:16|0.10554
17:28:17|0.10554
17:28:17|0.10569
17:28:18|0.10554
17:28:19|0.10557
17:28:21|0.10518
17:28:21|0.10527
17:28:23|0.10537
17:28:24|0.10527
17:28:25|0.10527
17:28:26|0.10555
17:28:27|0.105
17:28:28|0.10527
17:28:29|0.10527
17:28:30|0.10524
17:28:31|0.1049
17:28:32|0.1049
17:28:33|0.1049
17:28:34|0.10502
17:28:35|0.10498
17:28:36|0.10498
17:28:37|0.10498
17:28:38|0.10498
17:28:39|0.10498
17:28:40|0.10499
17:28:41|0.10479
17:28:42|0.10498
17:28:43|0.10568
17:28:44|0.10551
17:28:46|0.10551
17:28:46|0.10551
17:28:47|0.10551
17:28:48|0.10518
17:28:49|0.10531
17:28:51|0.10518
17:28:52|0.10518
17:28:52|0.10527
17:28:53|0.10518
17:28:54|0.10541
17:28:56|0.10567
17:28:57|0.10573
17:28:58|0.10573
17:28:59|0.10593
17:29:00|0.10568
17:29:01|0.106
17:29:02|0.106
17:29:03|0.106
17:29:05|0.106
17:29:05|0.106
17:29:06|0.106
17:29:08|0.10572
17:29:09|0.106
17:29:10|0.10578
17:29:11|0.10578
17:29:12|0.10578
17:29:13|0.10578
17:29:14|0.10595
17:29:15|0.10595
17:29:16|0.10595
17:29:17|0.10599
17:29:18|0.10599
17:29:19|0.10595
17:29:20|0.10595
17:29:21|0.10595
17:29:22|0.10595
17:29:23|0.10599
17:29:24|0.10583
17:29:25|0.10598
17:29:26|0.10598
17:29:27|0.10574
17:29:28|0.10595
17:29:30|0.10595
17:29:31|0.10595
17:29:32|0.10598
17:29:33|0.10598
17:29:33|0.10594
17:29:35|0.10594
17:29:36|0.10539
17:29:37|0.10539
17:29:37|0.10529
17:29:39|0.10508
17:29:39|0.10545
17:29:41|0.10513
17:29:42|0.10578
17:29:43|0.10578
17:29:43|0.10562
17:29:44|0.10562
17:29:46|0.10526
17:29:46|0.10526
17:29:48|0.1054
17:29:49|0.1054
17:29:49|0.10562
17:29:50|0.10573
17:29:52|0.10564
17:29:52|0.10564
17:29:54|0.1059
17:29:54|0.1059
17:29:55|0.10668
17:29:56|0.10645
17:29:59|0.10646
17:29:59|0.10653
17:30:00|0.10653
17:30:01|0.10654
17:30:02|0.10692
17:30:04|0.10692
17:30:06|0.10683
17:30:06|0.10683
17:30:07|0.10692
17:30:09|0.10681
17:30:10|0.10704
17:30:11|0.10687
17:30:13|0.10701
17:30:13|0.10701
17:30:14|0.10727
17:30:15|0.10687
17:30:16|0.10711
17:30:17|0.10728
17:30:18|0.10723
17:30:19|0.10743
17:30:20|0.10723
17:30:21|0.10704
17:30:22|0.1067
17:30:23|0.10713
17:30:24|0.10681
17:30:25|0.10742
17:30:26|0.10735
17:30:27|0.10714
17:30:28|0.10718
17:30:29|0.10718
17:30:30|0.1074
17:30:31|0.1074
17:30:32|0.1074
17:30:33|0.10742
17:30:34|0.10742
17:30:36|0.1074
17:30:36|0.1074
17:30:37|0.10772
17:30:38|0.1075
17:30:39|0.10755
17:30:40|0.10772
17:30:41|0.10747
17:30:42|0.10771
17:30:43|0.10771
17:30:44|0.10771
17:30:45|0.10719
17:30:46|0.10719
17:30:47|0.10749
17:30:48|0.10749
17:30:49|0.10749
17:30:50|0.10748
17:30:51|0.10748
17:30:52|0.10748
17:30:53|0.10748
17:30:54|0.10701
17:30:55|0.10725
17:30:56|0.10669
17:30:58|0.10669
17:30:58|0.10638
17:31:00|0.10638
17:31:01|0.10644
17:31:02|0.10617
17:31:03|0.10617
17:31:03|0.10633
17:31:05|0.10615
17:31:06|0.10653
17:31:06|0.10664
17:31:08|0.10621
17:31:09|0.10658
17:31:10|0.10664
17:31:12|0.107
17:31:13|0.1065
17:31:13|0.10619
17:31:15|0.10664
17:31:16|0.10747
17:31:17|0.10718
17:31:18|0.10718
17:31:19|0.10649
17:31:20|0.10649
17:31:21|0.10649
17:31:22|0.10694
17:31:22|0.10694
17:31:23|0.10694
17:31:24|0.1066
17:31:27|0.10625
17:31:27|0.10621
17:31:28|0.10621
17:31:29|0.10621
17:31:30|0.10621
17:31:31|0.10621
17:31:32|0.10552
17:31:33|0.10569
17:31:34|0.10582
17:31:35|0.10582
17:31:36|0.10582
17:31:37|0.10577
17:31:38|0.10577
17:31:39|0.1053
17:31:40|0.10559
17:31:41|0.1053
17:31:42|0.1055
17:31:43|0.1055
17:31:44|0.10605
17:31:45|0.10636
17:31:46|0.10571
17:31:47|0.10593
17:31:48|0.1055
17:31:49|0.10558
17:31:50|0.1056
17:31:51|0.10561
17:31:52|0.10561
17:31:53|0.10516
17:31:54|0.10453
17:31:55|0.10428
17:31:57|0.10431
17:31:57|0.10426
17:32:00|0.10352
17:32:01|0.10354
17:32:03|0.10355
17:32:03|0.10388
17:32:05|0.10389
17:32:05|0.10384
17:32:07|0.10358
17:32:08|0.10408
17:32:09|0.1043
17:32:10|0.10615
17:32:11|0.10631
17:32:12|0.10576
17:32:13|0.10599
17:32:13|0.10599
17:32:15|0.10599
17:32:16|0.10599
17:32:16|0.10552
17:32:18|0.10565
17:32:19|0.1057
17:32:21|0.10538
17:32:22|0.10551
17:32:24|0.10474
17:32:24|0.1048
17:32:25|0.10487
17:32:26|0.10487
17:32:28|0.10518
17:32:29|0.10531
17:32:30|0.10517
17:32:32|0.10517
17:32:32|0.10503
17:32:33|0.10441
17:32:34|0.10422
17:32:35|0.10401
17:32:36|0.10441
17:32:38|0.10388
17:32:38|0.10388
17:32:40|0.10412
17:32:40|0.10401
17:32:41|0.10412
17:32:43|0.1044
17:32:43|0.10442
17:32:45|0.10458
17:32:45|0.10458
17:32:46|0.10495
17:32:48|0.10445
17:32:49|0.10444
17:32:50|0.10444
17:32:51|0.10449
17:32:52|0.10449
17:32:53|0.10452
17:32:54|0.10415
17:32:55|0.10415
17:32:56|0.104
17:32:57|0.10449
17:32:58|0.1046
17:32:59|0.10433
17:33:00|0.10433
17:33:01|0.10408
17:33:02|0.10408
17:33:03|0.1041
17:33:04|0.10449
17:33:05|0.104
17:33:07|0.10408
17:33:07|0.10408
17:33:09|0.10404
17:33:10|0.10404
17:33:11|0.10404
17:33:12|0.1044
17:33:13|0.1044
17:33:15|0.10424
17:33:16|0.10423
17:33:16|0.10427
17:33:18|0.1045
17:33:19|0.10453
17:33:20|0.10448
17:33:21|0.10448
17:33:22|0.10448
17:33:23|0.10408
17:33:24|0.1041
17:33:25|0.1041
17:33:26|0.10408
17:33:27|0.10408
17:33:28|0.10408
17:33:29|0.1038
17:33:30|0.1038
17:33:31|0.1038
17:33:32|0.1038
17:33:33|0.1038
17:33:34|0.1038
17:33:35|0.1038
17:33:36|0.10407
17:33:37|0.10407
17:33:38|0.10382
17:33:39|0.10381
17:33:40|0.10381
17:33:41|0.10381
17:33:42|0.10381
17:33:43|0.1038
17:33:44|0.10381
17:33:45|0.10381
17:33:46|0.1038
17:33:47|0.1038
17:33:48|0.1038
17:33:49|0.1038
17:33:50|0.1038
17:33:51|0.1038
17:33:52|0.1038
17:33:53|0.1038
17:33:54|0.1039
17:33:55|0.1039
17:33:56|0.10385
17:33:57|0.10385
17:33:58|0.10385
17:33:59|0.10399
17:34:00|0.10399
17:34:01|0.10399
17:34:02|0.10399
17:34:03|0.10385
17:34:04|0.10385
17:34:05|0.10399
17:34:06|0.104
17:34:07|0.104
17:34:09|0.10399
17:34:09|0.10399
17:34:10|0.104
17:34:11|0.104
17:34:12|0.104
17:34:13|0.10385
17:34:15|0.10381
17:34:15|0.10381
17:34:16|0.10381
17:34:17|0.104
17:34:18|0.104
17:34:20|0.104
17:34:20|0.10405
17:34:21|0.10405
17:34:22|0.1039
17:34:23|0.1039
17:34:25|0.1039
17:34:25|0.1039
17:34:27|0.1039
17:34:28|0.10407
17:34:28|0.10436
17:34:29|0.10402
17:34:31|0.10484
17:34:31|0.1049
17:34:32|0.1049
17:34:34|0.1049
17:34:34|0.10464
17:34:35|0.1049
17:34:36|0.1049
17:34:38|0.10539
17:34:38|0.10539
17:34:39|0.10503
17:34:40|0.10485
17:34:41|0.10485
17:34:42|0.10539
17:34:43|0.10539
17:34:45|0.10569
17:34:47|0.10572
17:34:48|0.10591
17:34:48|0.10591
17:34:50|0.10591
17:34:50|0.10593
17:34:51|0.10585
17:34:52|0.10586
17:34:53|0.10586
17:34:54|0.10586
17:34:56|0.10588
17:34:56|0.10571
17:34:57|0.10562
17:34:59|0.10562
17:35:00|0.10562
17:35:00|0.10562
17:35:01|0.10553
17:35:03|0.10534
17:35:04|0.10534
17:35:06|0.10536
17:35:07|0.10536
17:35:08|0.10536
17:35:09|0.10536
17:35:11|0.10507
17:35:12|0.10534
17:35:13|0.10534
17:35:13|0.10518
17:35:14|0.10534
17:35:15|0.10541
17:35:17|0.10571
17:35:17|0.10546
17:35:18|0.10546
17:35:19|0.10546
17:35:20|0.10571
17:35:22|0.10543
17:35:22|0.10546
17:35:23|0.10567
17:35:24|0.10567
17:35:25|0.1056
17:35:26|0.1056
17:35:28|0.1056
17:35:29|0.10559
17:35:30|0.10559
17:35:31|0.1054
17:35:32|0.1054
17:35:33|0.10566
17:35:34|0.10566
17:35:35|0.10567
17:35:36|0.10567
17:35:37|0.10542
17:35:38|0.10542
17:35:39|0.10546
17:35:41|0.1056
17:35:41|0.1056
17:35:42|0.1056
17:35:43|0.10549
17:35:44|0.10559
17:35:46|0.10559
17:35:46|0.10387
17:35:47|0.10409
17:35:48|0.10416
17:35:49|0.10416
17:35:50|0.10418
17:35:51|0.10418
17:35:52|0.10385
17:35:53|0.10385
17:35:54|0.10439
17:35:55|0.10461
17:35:57|0.10479
17:35:58|0.10479
17:35:59|0.10479
17:36:00|0.1042
17:36:01|0.1042
17:36:02|0.1042
17:36:03|0.10442
17:36:04|0.10442
17:36:05|0.10442
17:36:06|0.10452
17:36:07|0.10451
17:36:08|0.10451
17:36:10|0.10461
17:36:10|0.10442
17:36:12|0.1044
17:36:13|0.10398
17:36:15|0.10421
17:36:16|0.10421
17:36:16|0.10454
17:36:18|0.10432
17:36:19|0.10386
17:36:20|0.10386
17:36:21|0.10405
17:36:22|0.10409
17:36:24|0.10405
17:36:24|0.10405
17:36:25|0.10405
17:36:26|0.10405
17:36:27|0.10405
17:36:29|0.10405
17:36:29|0.10405
17:36:31|0.10422
17:36:32|0.10422
17:36:33|0.10432
17:36:33|0.10432
17:36:34|0.10432
17:36:35|0.10432
17:36:36|0.10421
17:36:37|0.10421
17:36:38|0.1041
17:36:39|0.10418
17:36:40|0.10432
17:36:41|0.1041
17:36:42|0.10449
17:36:43|0.10449
17:36:45|0.10444
17:36:46|0.10423
17:36:46|0.10448
17:36:47|0.10448
17:36:49|0.10448
17:36:49|0.10438
17:36:51|0.10438
17:36:51|0.10438
17:36:52|0.10438
17:36:54|0.104
17:36:54|0.104
17:36:55|0.104
17:36:56|0.104
17:36:57|0.1038
17:36:58|0.1038
17:36:59|0.1038
17:37:00|0.1038
17:37:01|0.1038
17:37:03|0.1038
17:37:04|0.10396
17:37:06|0.104
17:37:07|0.104
17:37:07|0.104
17:37:09|0.104
17:37:11|0.10416
17:37:12|0.10422
17:37:13|0.10424
17:37:14|0.10424
17:37:15|0.10424
17:37:16|0.10424
17:37:17|0.104
17:37:18|0.104
17:37:19|0.104
17:37:20|0.104
17:37:21|0.104
17:37:22|0.104
17:37:23|0.104
17:37:24|0.104
17:37:25|0.1041
17:37:27|0.10406
17:37:27|0.10406
17:37:29|0.1041
17:37:30|0.1041
17:37:31|0.104
17:37:32|0.104
17:37:33|0.10409
17:37:34|0.10409
17:37:36|0.1039
17:37:36|0.10391
17:37:37|0.10408
17:37:38|0.1039
17:37:39|0.1039
17:37:40|0.1039
17:37:41|0.10386
17:37:42|0.10385
17:37:43|0.10385
17:37:44|0.10385
17:37:45|0.10386
17:37:46|0.10386
17:37:48|0.1039
17:37:48|0.10385
17:37:49|0.1038
17:37:50|0.1038
17:37:51|0.1038
17:37:52|0.10386
17:37:53|0.1038
17:37:54|0.1038
17:37:56|0.1038
17:37:56|0.1038
17:37:58|0.1038
17:37:58|0.10381
17:37:59|0.10365
17:38:00|0.10359
17:38:01|0.10327
17:38:03|0.10358
17:38:04|0.10355
17:38:05|0.10355
17:38:07|0.10355
17:38:07|0.10355
17:38:08|0.10355
17:38:10|0.10355
17:38:11|0.10343
17:38:12|0.1035
17:38:12|0.1035
17:38:13|0.1035
17:38:14|0.1035
17:38:15|0.1035
17:38:16|0.10343
17:38:17|0.10343
17:38:19|0.10349
17:38:20|0.10337
17:38:21|0.10404
17:38:22|0.10509
17:38:23|0.10477
17:38:24|0.10477
17:38:25|0.10469
17:38:26|0.10469
17:38:27|0.10469
17:38:28|0.10471
17:38:29|0.10508
17:38:30|0.1047
17:38:31|0.10473
17:38:32|0.10495
17:38:33|0.10495
17:38:34|0.10495
17:38:35|0.10495
17:38:37|0.10459
17:38:37|0.10459
17:38:38|0.10459
17:38:39|0.10455
17:38:40|0.10455
17:38:41|0.10441
17:38:43|0.10441
17:38:43|0.10441
17:38:44|0.10441
17:38:45|0.10528
17:38:46|0.10513
17:38:47|0.10513
17:38:48|0.10514
17:38:49|0.105
17:38:50|0.10528
17:38:51|0.10505
17:38:52|0.10505
17:38:53|0.10505
17:38:54|0.10505
17:38:55|0.1056
17:38:56|0.10532
17:38:57|0.1048
17:38:59|0.1046
17:39:01|0.10491
17:39:01|0.10491
17:39:02|0.1046
17:39:03|0.10456
17:39:05|0.10485
17:39:05|0.10485
17:39:07|0.1048
17:39:08|0.10497
17:39:08|0.10509
17:39:11|0.10494
17:39:12|0.10494
17:39:14|0.10494
17:39:14|0.10495
17:39:16|0.10495
17:39:16|0.10495
17:39:17|0.1054
17:39:20|0.10498
17:39:20|0.10503
17:39:21|0.10503
17:39:22|0.10503
17:39:23|0.10503
17:39:24|0.10503
17:39:25|0.10503
17:39:26|0.10503
17:39:27|0.10501
17:39:29|0.10501
17:39:30|0.10501
17:39:31|0.10501
17:39:32|0.10517
17:39:33|0.10517
17:39:34|0.10563
17:39:35|0.10535
17:39:36|0.10553
17:39:36|0.1057
17:39:38|0.10583
17:39:39|0.10584
17:39:40|0.10607
17:39:41|0.10618
17:39:42|0.10631
17:39:43|0.10634
17:39:43|0.10679
17:39:45|0.10656
17:39:46|0.10664
17:39:47|0.10671
17:39:47|0.10656
17:39:49|0.10656
17:39:50|0.1067
17:39:50|0.10641
17:39:51|0.10651
17:39:52|0.10671
17:39:54|0.1065
17:39:55|0.10651
17:39:56|0.10651
17:39:57|0.10667
17:39:57|0.10651
17:39:58|0.10651
17:39:59|0.10665
17:40:01|0.1065
17:40:02|0.10652
17:40:03|0.1064
17:40:04|0.10651
17:40:05|0.10588
17:40:07|0.10519
17:40:07|0.10515
17:40:09|0.10631
17:40:09|0.10631
17:40:11|0.10589
17:40:13|0.10597
17:40:13|0.10597
17:40:15|0.10583
17:40:15|0.10567
17:40:16|0.10553
17:40:17|0.10567
17:40:18|0.10568
17:40:20|0.10568
17:40:21|0.10574
17:40:22|0.10574
17:40:23|0.10567
17:40:24|0.10568
17:40:25|0.10547
17:40:26|0.10542
17:40:27|0.10568
17:40:28|0.10568
17:40:29|0.10568
17:40:30|0.10568
17:40:31|0.10566
17:40:32|0.10553
17:40:33|0.10553
17:40:34|0.10553
17:40:35|0.10553
17:40:36|0.10553
17:40:37|0.10553
17:40:38|0.10544
17:40:39|0.10519
17:40:40|0.10519
17:40:41|0.10501
17:40:42|0.10501
17:40:43|0.10501
17:40:44|0.10501
17:40:45|0.105
17:40:46|0.10518
17:40:47|0.10518
17:40:48|0.105
17:40:49|0.105
17:40:50|0.10533
17:40:51|0.10502
17:40:52|0.10502
17:40:53|0.10502
17:40:54|0.105
17:40:55|0.105
17:40:56|0.105
17:40:57|0.105
17:40:58|0.105
17:40:59|0.105
17:41:00|0.10498
17:41:01|0.105
17:41:02|0.105
17:41:03|0.105
17:41:04|0.10525
17:41:05|0.10525
17:41:06|0.10527
17:41:08|0.10527
17:41:09|0.10527
17:41:10|0.10527
17:41:11|0.10527
17:41:13|0.10525
17:41:13|0.10525
17:41:14|0.10525
17:41:16|0.1053
17:41:17|0.1053
17:41:18|0.1053
17:41:19|0.1053
17:41:20|0.1053
17:41:21|0.1053
17:41:22|0.10547
17:41:23|0.10547
17:41:24|0.1053
17:41:25|0.10505
17:41:26|0.10543
17:41:27|0.10543
17:41:28|0.10543
17:41:29|0.10513
17:41:31|0.10513
17:41:31|0.10513
17:41:33|0.10513
17:41:33|0.10513
17:41:34|0.10533
17:41:35|0.10533
17:41:36|0.10506
17:41:37|0.10506
17:41:39|0.10506
17:41:39|0.10531
17:41:40|0.10531
17:41:41|0.10533
17:41:42|0.10533
17:41:43|0.105
17:41:44|0.105
17:41:46|0.105
17:41:46|0.10525
17:41:47|0.10525
17:41:48|0.10503
17:41:50|0.10503
17:41:51|0.10503
17:41:52|0.10556
17:41:52|0.10556
17:41:53|0.10556
17:41:55|0.10555
17:41:56|0.10535
17:41:56|0.10532
17:41:57|0.10532
17:41:58|0.10532
17:41:59|0.10526
17:42:00|0.10526
17:42:01|0.10532
17:42:02|0.1053
17:42:03|0.1053
17:42:05|0.1053
17:42:06|0.10503
17:42:07|0.10503
17:42:08|0.105
17:42:10|0.10526
17:42:10|0.10531
17:42:12|0.10531
17:42:13|0.10502
17:42:14|0.10502
17:42:15|0.10532
17:42:16|0.10505
17:42:18|0.10505
17:42:18|0.10531
17:42:20|0.1053
17:42:20|0.10501
17:42:21|0.10501
17:42:22|0.10528
17:42:24|0.10528
17:42:24|0.10528
17:42:26|0.10502
17:42:27|0.105
17:42:28|0.105
17:42:28|0.105
17:42:30|0.105
17:42:31|0.10527
17:42:33|0.105
17:42:33|0.10498
17:42:34|0.10527
17:42:35|0.105
17:42:36|0.105
17:42:38|0.10529
17:42:38|0.10529
17:42:39|0.10529
17:42:40|0.105
17:42:41|0.105
17:42:43|0.105
17:42:43|0.105
17:42:44|0.10499
17:42:45|0.10499
17:42:46|0.10499
17:42:48|0.10499
17:42:49|0.10499
17:42:49|0.10499
17:42:50|0.10499
17:42:51|0.105
17:42:52|0.105
17:42:53|0.105
17:42:55|0.105
17:42:55|0.105
17:42:56|0.10488
17:42:57|0.10488
17:42:58|0.10488
17:42:59|0.10488
17:43:00|0.10488
17:43:02|0.10511
17:43:02|0.10511
17:43:03|0.10511
17:43:04|0.10464
17:43:05|0.10465
17:43:06|0.10465
17:43:07|0.10465
17:43:08|0.10465
17:43:10|0.10438
17:43:11|0.10438
17:43:12|0.10438
17:43:13|0.10438
17:43:14|0.10438
17:43:15|0.10438
17:43:16|0.10461
17:43:17|0.10448
17:43:18|0.10448
17:43:19|0.10448
17:43:21|0.10449
17:43:21|0.10449
17:43:22|0.10449
17:43:24|0.10438
17:43:25|0.10438
17:43:25|0.10431
17:43:27|0.10431
17:43:27|0.10431
17:43:28|0.10438
17:43:29|0.10428
17:43:31|0.10402
17:43:31|0.10394
17:43:33|0.10394
17:43:34|0.10394
17:43:34|0.10394
17:43:35|0.10394
17:43:37|0.10406
17:43:38|0.10391
17:43:39|0.10381
17:43:39|0.10381
17:43:41|0.10376
17:43:42|0.10376
17:43:43|0.10381
17:43:44|0.10391
17:43:45|0.10376
17:43:45|0.10376
17:43:47|0.10376
17:43:47|0.10391
17:43:48|0.10391
17:43:49|0.10391
17:43:51|0.10378
17:43:51|0.10378
17:43:52|0.1038
17:43:54|0.10365
17:43:56|0.1038
17:43:56|0.1038
17:43:57|0.1038
17:43:58|0.1038
17:43:59|0.1038
17:44:00|0.1038
17:44:01|0.10365
17:44:02|0.10365
17:44:04|0.10365
17:44:05|0.10365
17:44:06|0.10365
17:44:07|0.10365
17:44:08|0.10365
17:44:09|0.10365
17:44:10|0.10365
17:44:11|0.10365
17:44:12|0.10365
17:44:13|0.10366
17:44:14|0.10365
17:44:15|0.1035
17:44:16|0.1035
17:44:17|0.1035
17:44:18|0.1035
17:44:19|0.1035
17:44:20|0.1035
17:44:21|0.1035
17:44:22|0.1035
17:44:23|0.1035
17:44:24|0.1035
17:44:25|0.1035
17:44:27|0.10351
17:44:28|0.10351
17:44:29|0.10353
17:44:30|0.10345
17:44:31|0.10345
17:44:32|0.10345
17:44:33|0.10345
17:44:34|0.10344
17:44:35|0.10342
17:44:36|0.10342
17:44:37|0.1034
17:44:38|0.10332
17:44:39|0.10331
17:44:40|0.10331
17:44:41|0.10331
17:44:42|0.10331
17:44:43|0.1033
17:44:44|0.10329
17:44:45|0.10329
17:44:47|0.10327
17:44:47|0.10331
17:44:48|0.10329
17:44:49|0.10329
17:44:50|0.10329
17:44:51|0.10329
17:44:52|0.10329
17:44:54|0.10329
17:44:54|0.10329
17:44:55|0.1032
17:44:56|0.1032
17:44:58|0.1032
17:44:58|0.1032
17:44:59|0.1032
17:45:00|0.10318
17:45:01|0.10318
17:45:03|0.10316
17:45:03|0.10316
17:45:04|0.10316
17:45:06|0.10316
17:45:07|0.10316
17:45:08|0.10316
17:45:09|0.10316
17:45:10|0.10316
17:45:11|0.10316
17:45:13|0.10316
17:45:13|0.10316
17:45:14|0.10316
17:45:16|0.10316
17:45:16|0.10316
17:45:17|0.103
17:45:19|0.10315
17:45:19|0.10316
17:45:21|0.1031
17:45:21|0.10316
17:45:22|0.10318
17:45:23|0.10319
17:45:24|0.10315
17:45:25|0.10324
17:45:26|0.10329
17:45:28|0.1033
17:45:28|0.10349
17:45:29|0.10349
17:45:31|0.10349
17:45:31|0.10351
17:45:32|0.10351
17:45:33|0.10324
17:45:35|0.10324
17:45:35|0.10324
17:45:36|0.10324
17:45:38|0.10351
17:45:39|0.10384
17:45:39|0.10384
17:45:40|0.10384
17:45:42|0.104
17:45:43|0.10372
17:45:44|0.10372
17:45:45|0.10362
17:45:46|0.10362
17:45:47|0.10362
17:45:48|0.10362
17:45:49|0.10386
17:45:51|0.10395
17:45:52|0.10395
17:45:53|0.10372
17:45:53|0.10372
17:45:54|0.10397
17:45:55|0.10397
17:45:56|0.10397
17:45:58|0.10364
17:45:58|0.10395
17:45:59|0.10395
17:46:01|0.10371
17:46:01|0.10427
17:46:02|0.10421
17:46:03|0.10421
17:46:05|0.10421
17:46:06|0.10421
17:46:08|0.10424
17:46:09|0.10424
17:46:10|0.10424
17:46:12|0.10424
17:46:13|0.10424
17:46:13|0.10421
17:46:15|0.10427
17:46:16|0.10423
17:46:17|0.10423
17:46:19|0.10423
17:46:19|0.10423
17:46:20|0.10423
17:46:21|0.10423
17:46:22|0.10423
17:46:23|0.10403
17:46:24|0.104
17:46:25|0.10416
17:46:26|0.10425
17:46:28|0.10425
17:46:30|0.10425
17:46:30|0.10425
17:46:31|0.10425
17:46:32|0.104
17:46:33|0.104
17:46:34|0.104
17:46:35|0.1042
17:46:36|0.104
17:46:37|0.104
17:46:38|0.10425
17:46:39|0.10425
17:46:40|0.10425
17:46:41|0.104
17:46:42|0.104
17:46:43|0.10431
17:46:44|0.10392
17:46:45|0.10418
17:46:46|0.10418
17:46:47|0.10418
17:46:48|0.10393
17:46:49|0.10393
17:46:50|0.10393
17:46:51|0.10389
17:46:52|0.10392
17:46:53|0.10392
17:46:54|0.10392
17:46:55|0.10371
17:46:56|0.10371
17:46:57|0.10371
17:46:58|0.10357
17:47:00|0.1039
17:47:00|0.1037
17:47:02|0.1037
17:47:04|0.1037
17:47:04|0.1037
17:47:05|0.10386
17:47:06|0.10386
17:47:07|0.10389
17:47:08|0.10389
17:47:09|0.10403
17:47:10|0.10387
17:47:11|0.10387
17:47:12|0.10392
17:47:13|0.10392
17:47:14|0.10392
17:47:15|0.10466
17:47:17|0.10471
17:47:18|0.10471
17:47:20|0.1047
17:47:20|0.105
17:47:21|0.10502
17:47:22|0.10477
17:47:23|0.10502
17:47:24|0.10502
17:47:25|0.10502
17:47:26|0.10503
17:47:27|0.10499
17:47:28|0.10523
17:47:29|0.10489
17:47:30|0.10478
17:47:31|0.10478
17:47:32|0.10478
17:47:33|0.1047
17:47:34|0.10459
17:47:35|0.1047
17:47:36|0.1047
17:47:37|0.10461
17:47:38|0.10503
17:47:39|0.10497
17:47:41|0.10515
17:47:42|0.106
17:47:44|0.1056
17:47:44|0.10562
17:47:45|0.10562
17:47:47|0.10575
17:47:47|0.10663
17:47:49|0.10675
17:47:49|0.10608
17:47:51|0.1062
17:47:52|0.10658
17:47:53|0.10642
17:47:54|0.10642
17:47:55|0.10658
17:47:56|0.1066
17:47:57|0.10605
17:47:59|0.10626
17:47:59|0.10626
17:48:01|0.10621
17:48:02|0.10621
17:48:03|0.10585
17:48:04|0.10618
17:48:05|0.10577
17:48:05|0.10577
17:48:07|0.10567
17:48:08|0.10578
17:48:09|0.10578
17:48:10|0.106
17:48:11|0.10628
17:48:13|0.10622
17:48:14|0.10622
17:48:14|0.10619
17:48:16|0.1064
17:48:17|0.10637
17:48:18|0.10602
17:48:19|0.10575
17:48:20|0.10571
17:48:21|0.10637
17:48:22|0.10642
17:48:23|0.10637
17:48:24|0.10664
17:48:25|0.1064
17:48:26|0.10625
17:48:28|0.10611
17:48:28|0.10611
17:48:30|0.10611
17:48:30|0.10608
17:48:32|0.10608
17:48:33|0.10608
17:48:34|0.106
17:48:35|0.106
17:48:36|0.106
17:48:37|0.10623
17:48:39|0.10624
17:48:39|0.10624
17:48:41|0.106
17:48:42|0.1065
17:48:43|0.1065
17:48:44|0.10602
17:48:45|0.10618
17:48:46|0.10618
17:48:47|0.10675
17:48:48|0.10675
17:48:49|0.106
17:48:50|0.10672
17:48:51|0.10651
17:48:52|0.10601
17:48:53|0.10631
17:48:55|0.10631
17:48:55|0.10631
17:48:56|0.10631
17:48:58|0.10622
17:48:58|0.10622
17:49:00|0.10622
17:49:00|0.10622
17:49:01|0.10601
17:49:02|0.10618
17:49:04|0.10618
17:49:05|0.106
17:49:06|0.106
17:49:07|0.106
17:49:08|0.106
17:49:09|0.10621
17:49:10|0.10621
17:49:12|0.106
17:49:12|0.106
17:49:13|0.1053
17:49:14|0.10571
17:49:16|0.10571
17:49:16|0.10557
17:49:18|0.10501
17:49:18|0.10547
17:49:20|0.10542
17:49:21|0.10467
17:49:22|0.10467
17:49:23|0.10468
17:49:24|0.10499
17:49:25|0.10499
17:49:26|0.10499
17:49:27|0.10499
17:49:28|0.10499
17:49:29|0.10499
17:49:30|0.10503
17:49:31|0.10518
17:49:32|0.10518
17:49:33|0.10502
17:49:34|0.10502
17:49:35|0.10499
17:49:36|0.10499
17:49:37|0.10499
17:49:38|0.10502
17:49:39|0.10499
17:49:40|0.10483
17:49:41|0.10475
17:49:42|0.10475
17:49:43|0.10475
17:49:44|0.1045
17:49:45|0.1037
17:49:46|0.10411
17:49:47|0.10411
17:49:48|0.10333
17:49:49|0.10333
17:49:50|0.10333
17:49:51|0.10309
17:49:52|0.10334
17:49:53|0.10334
17:49:54|0.10334
17:49:55|0.10333
17:49:56|0.10335
17:49:57|0.10391
17:49:58|0.1041
17:49:59|0.1045
17:50:00|0.10369
17:50:01|0.10377
17:50:02|0.10377
17:50:03|0.10421
17:50:04|0.10381
17:50:05|0.10381
17:50:06|0.10393
17:50:07|0.10437
17:50:08|0.10428
17:50:09|0.10393
17:50:10|0.10393
17:50:11|0.10405
17:50:12|0.10405
17:50:14|0.10405
17:50:14|0.10405
17:50:15|0.104
17:50:17|0.10387
17:50:19|0.10305
17:50:19|0.10339
17:50:21|0.10334
17:50:21|0.10358
17:50:22|0.10352
17:50:24|0.104
17:50:25|0.10345
17:50:26|0.1035
17:50:27|0.1035
17:50:27|0.1035
17:50:28|0.1035
17:50:29|0.10312
17:50:31|0.1031
17:50:32|0.10309
17:50:33|0.10309
17:50:33|0.10309
17:50:34|0.10311
17:50:36|0.10327
17:50:36|0.10327
17:50:37|0.1032
17:50:38|0.1032
17:50:39|0.1032
17:50:40|0.10312
17:50:41|0.10313
17:50:43|0.103
17:50:44|0.1035
17:50:45|0.1035
17:50:45|0.10327
17:50:48|0.10359
17:50:48|0.10346
17:50:49|0.1035
17:50:50|0.10349
17:50:51|0.10312
17:50:52|0.1032
17:50:53|0.1032
17:50:55|0.10327
17:50:55|0.10359
17:50:56|0.10359
17:50:58|0.10359
17:50:58|0.10354
17:51:00|0.10312
17:51:00|0.10312
17:51:01|0.10312
17:51:03|0.10312
17:51:03|0.10312
17:51:04|0.103
17:51:05|0.103
17:51:06|0.10311
17:51:08|0.10297
17:51:08|0.10277
17:51:10|0.10269
17:51:11|0.10269
17:51:12|0.10269
17:51:12|0.10262
17:51:14|0.10274
17:51:15|0.10261
17:51:15|0.1025
17:51:16|0.10233
17:51:17|0.10201
17:51:18|0.102
17:51:20|0.10202
17:51:21|0.10201
17:51:22|0.10211
17:51:22|0.10189
17:51:24|0.10198
17:51:25|0.10202
17:51:25|0.10202
17:51:27|0.10179
17:51:28|0.10178
17:51:28|0.10198
17:51:30|0.10198
17:51:31|0.10198
17:51:32|0.10197
17:51:33|0.10202
17:51:34|0.10202
17:51:35|0.10211
17:51:36|0.102
17:51:37|0.102
17:51:39|0.102
17:51:39|0.10201
17:51:40|0.10201
17:51:42|0.10199
17:51:43|0.10197
17:51:44|0.10199
17:51:46|0.10199
17:51:47|0.10209
17:51:47|0.10209
17:51:49|0.1026
17:51:51|0.10248
17:51:51|0.10202
17:51:52|0.10205
17:51:53|0.10205
17:51:54|0.10202
17:51:55|0.10277
17:51:56|0.10277
17:51:57|0.10277
17:51:58|0.10277
17:51:59|0.10277
17:52:00|0.10248
17:52:01|0.1025
17:52:02|0.1025
17:52:03|0.10251
17:52:04|0.10251
17:52:05|0.10251
17:52:06|0.10243
17:52:07|0.10248
17:52:09|0.10274
17:52:10|0.10249
17:52:11|0.10248
17:52:12|0.10248
17:52:13|0.10248
17:52:14|0.10248
17:52:14|0.1025
17:52:16|0.1025
17:52:17|0.10284
17:52:19|0.10259
17:52:19|0.10259
17:52:20|0.10294
17:52:21|0.10294
17:52:22|0.10267
17:52:23|0.10267
17:52:24|0.10267
17:52:25|0.10284
17:52:26|0.10267
17:52:27|0.10269
17:52:28|0.10268
17:52:30|0.10298
17:52:30|0.10267
17:52:32|0.10267
17:52:32|0.10267
17:52:33|0.10267
17:52:35|0.10267
17:52:35|0.10274
17:52:36|0.10295
17:52:38|0.10295
17:52:39|0.10267
17:52:40|0.10258
17:52:41|0.10258
17:52:41|0.10258
17:52:43|0.10258
17:52:44|0.10243
17:52:44|0.10243
17:52:47|0.10258
17:52:47|0.10286
17:52:48|0.10251
17:52:49|0.10255
17:52:50|0.10255
17:52:51|0.10282
17:52:52|0.10258
17:52:53|0.10258
17:52:54|0.10255
17:52:55|0.10289
17:52:56|0.10289
17:52:57|0.10289
17:52:58|0.10289
17:52:59|0.10255
17:53:00|0.10251
17:53:01|0.1025
17:53:02|0.1025
17:53:03|0.10259
17:53:04|0.10283
17:53:05|0.10281
17:53:07|0.10281
17:53:07|0.10281
17:53:08|0.10281
17:53:09|0.10288
17:53:11|0.10288
17:53:11|0.10288
17:53:14|0.10256
17:53:14|0.10256
17:53:15|0.10282
17:53:16|0.10282
17:53:17|0.10256
17:53:18|0.10256
17:53:19|0.10259
17:53:20|0.10259
17:53:21|0.10257
17:53:22|0.10259
17:53:23|0.10252
17:53:24|0.10252
17:53:25|0.10259
17:53:26|0.10259
17:53:27|0.1028
17:53:28|0.1028
17:53:29|0.10288
17:53:30|0.10288
17:53:32|0.10281
17:53:32|0.10281
17:53:33|0.10281
17:53:34|0.10281
17:53:36|0.10277
17:53:37|0.10277
17:53:38|0.10281
17:53:38|0.10303
17:53:39|0.10304
17:53:40|0.10304
17:53:42|0.10295
17:53:42|0.1028
17:53:44|0.1028
17:53:44|0.1028
17:53:46|0.1028
17:53:46|0.10288
17:53:49|0.10268
17:53:49|0.1029
17:53:50|0.1029
17:53:51|0.10266
17:53:52|0.1028
17:53:53|0.1028
17:53:54|0.1028
17:53:55|0.10288
17:53:56|0.10262
17:53:57|0.10262
17:53:58|0.10256
17:53:59|0.10255
17:54:00|0.10255
17:54:01|0.10255
17:54:02|0.10255
17:54:03|0.10267
17:54:04|0.10267
17:54:05|0.10267
17:54:06|0.10267
17:54:07|0.10271
17:54:09|0.10271
17:54:09|0.10271
17:54:12|0.10281
17:54:12|0.10271
17:54:13|0.10257
17:54:14|0.10257
17:54:15|0.1027
17:54:16|0.1027
17:54:17|0.1027
17:54:18|0.10251
17:54:19|0.10232
17:54:21|0.10246
17:54:23|0.10218
17:54:23|0.10218
17:54:24|0.10218
17:54:25|0.10218
17:54:26|0.1021
17:54:27|0.10218
17:54:28|0.10218
17:54:29|0.10218
17:54:30|0.10218
17:54:31|0.10218
17:54:32|0.1021
17:54:34|0.1021
17:54:34|0.1021
17:54:35|0.1021
17:54:36|0.1021
17:54:37|0.1021
17:54:39|0.10206
17:54:39|0.10206
17:54:40|0.10202
17:54:41|0.10202
17:54:42|0.1021
17:54:43|0.1021
17:54:44|0.1021
17:54:45|0.1021
17:54:46|0.1021
17:54:47|0.1021
17:54:49|0.10222
17:54:50|0.10222
17:54:52|0.10222
17:54:52|0.10203
17:54:53|0.10203
17:54:54|0.10235
17:54:55|0.10235
17:54:56|0.10235
17:54:57|0.10206
17:54:58|0.10206
17:54:59|0.10207
17:55:00|0.10202
17:55:01|0.10202
17:55:02|0.10234
17:55:03|0.10234
17:55:04|0.10234
17:55:05|0.10234
17:55:06|0.10206
17:55:07|0.10206
17:55:09|0.10203
17:55:10|0.10203
17:55:11|0.10202
17:55:12|0.10206
17:55:13|0.10206
17:55:13|0.10202
17:55:15|0.10202
17:55:16|0.10202
17:55:16|0.10205
17:55:18|0.10205
17:55:19|0.10206
17:55:20|0.10202
17:55:21|0.10202
17:55:22|0.10202
17:55:24|0.10202
17:55:24|0.10202
17:55:25|0.10202
17:55:26|0.10202
17:55:27|0.10202
17:55:28|0.10202
17:55:30|0.10117
17:55:30|0.10138
17:55:31|0.10116
17:55:33|0.10155
17:55:34|0.1011
17:55:35|0.10109
17:55:36|0.10133
17:55:37|0.10133
17:55:38|0.10133
17:55:39|0.0981
17:55:39|0.098
17:55:41|0.09751
17:55:41|0.09778
17:55:43|0.0951
17:55:43|0.09518
17:55:44|0.09518
17:55:46|0.09511
17:55:47|0.09502
17:55:48|0.09431
17:55:49|0.0944
17:55:49|0.09377
17:55:51|0.09359
17:55:52|0.09389
17:55:53|0.09428
17:55:54|0.09431
17:55:54|0.09373
17:55:55|0.09333
17:55:57|0.09329
17:55:58|0.0931
17:55:58|0.09374
17:55:59|0.0931
17:56:01|0.09362
17:56:02|0.09331
17:56:03|0.0933
17:56:04|0.09268
17:56:04|0.09363
17:56:07|0.09341
17:56:07|0.09325
17:56:08|0.09349
17:56:09|0.09305
17:56:10|0.09307
17:56:11|0.09307
17:56:12|0.09317
17:56:13|0.09307
17:56:14|0.09305
17:56:15|0.0931
17:56:16|0.09492
17:56:17|0.09415
17:56:18|0.0945
17:56:19|0.0945
17:56:21|0.09499
17:56:21|0.09455
17:56:23|0.09497
17:56:23|0.09551
17:56:24|0.09481
17:56:26|0.09431
17:56:28|0.09387
17:56:28|0.09386
17:56:29|0.09407
17:56:31|0.09388
17:56:31|0.09388
17:56:33|0.09402
17:56:34|0.09411
17:56:35|0.09448
17:56:36|0.09411
17:56:38|0.0938
17:56:39|0.09385
17:56:39|0.09402
17:56:41|0.09399
17:56:42|0.094
17:56:42|0.09399
17:56:43|0.09405
17:56:45|0.09406
17:56:45|0.09428
17:56:47|0.09363
17:56:48|0.09363
17:56:49|0.0934
17:56:50|0.0934
17:56:51|0.0935
17:56:52|0.09305
17:56:53|0.09305
17:56:54|0.09306
17:56:55|0.09354
17:56:56|0.093
17:56:57|0.09304
17:56:59|0.09306
17:56:59|0.09289
17:57:00|0.09289
17:57:02|0.0929
17:57:02|0.09261
17:57:04|0.092
17:57:06|0.09188
17:57:06|0.09173
17:57:07|0.092
17:57:09|0.09184
17:57:10|0.09199
17:57:10|0.092
17:57:11|0.09168
17:57:12|0.09181
17:57:13|0.09173
17:57:14|0.09173
17:57:15|0.09212
17:57:16|0.09271
17:57:18|0.09273
17:57:19|0.09272
17:57:20|0.09284
17:57:21|0.09284
17:57:22|0.09284
17:57:23|0.09395
17:57:24|0.09439
17:57:26|0.09308
17:57:27|0.0935
17:57:28|0.09351
17:57:29|0.09401
17:57:30|0.09385
17:57:32|0.094
17:57:33|0.0941
17:57:33|0.094
17:57:35|0.09294
17:57:36|0.09384
17:57:37|0.09362
17:57:38|0.09332
17:57:39|0.09385
17:57:40|0.09363
17:57:41|0.092
17:57:42|0.0927
17:57:43|0.09235
17:57:44|0.09241
17:57:45|0.09216
17:57:46|0.09243
17:57:48|0.0923
17:57:49|0.093
17:57:50|0.093
17:57:50|0.093
17:57:51|0.09321
17:57:52|0.09325
17:57:54|0.093
17:57:55|0.093
17:57:56|0.093
17:57:57|0.09352
17:57:59|0.09354
17:57:59|0.09383
17:58:01|0.09339
17:58:01|0.09353
17:58:02|0.09392
17:58:03|0.09398
17:58:05|0.09395
17:58:05|0.09399
17:58:08|0.09371
17:58:08|0.09387
17:58:09|0.09371
17:58:10|0.09422
17:58:11|0.09468
17:58:12|0.09468
17:58:13|0.09396
17:58:14|0.09388
17:58:15|0.09403
17:58:16|0.09408
17:58:17|0.09358
17:58:18|0.09358
17:58:19|0.09419
17:58:20|0.09374
17:58:21|0.09407
17:58:22|0.09421
17:58:23|0.09439
17:58:24|0.09426
17:58:26|0.09425
17:58:27|0.09358
17:58:28|0.09396
17:58:29|0.09419
17:58:30|0.0944
17:58:31|0.09403
17:58:32|0.09415
17:58:34|0.09424
17:58:35|0.09453
17:58:35|0.0945
17:58:36|0.09444
17:58:37|0.09459
17:58:38|0.09459
17:58:39|0.09459
17:58:40|0.09459
17:58:41|0.09461
17:58:42|0.09429
17:58:43|0.09457
17:58:44|0.09457
17:58:45|0.0945
17:58:46|0.09418
17:58:47|0.09429
17:58:49|0.09429
17:58:50|0.09425
17:58:51|0.09426
17:58:53|0.0944
17:58:53|0.0944
17:58:54|0.09418
17:58:55|0.09418
17:58:56|0.09429
17:58:57|0.09429
17:58:58|0.09419
17:58:59|0.09428
17:59:00|0.09421
17:59:01|0.09421
17:59:02|0.0945
17:59:03|0.09418
17:59:04|0.09448
17:59:05|0.09396
17:59:06|0.09396
17:59:07|0.09418
17:59:08|0.09396
17:59:09|0.09396
17:59:10|0.09396
17:59:11|0.09404
17:59:12|0.094
17:59:13|0.0938
17:59:14|0.09359
17:59:15|0.09392
17:59:16|0.09392
17:59:17|0.09353
17:59:18|0.09353
17:59:19|0.0935
17:59:20|0.09381
17:59:21|0.0935
17:59:22|0.0935
17:59:23|0.0935
17:59:24|0.0939
17:59:25|0.09347
17:59:26|0.09204
17:59:27|0.09208
17:59:28|0.0926
17:59:29|0.09257
17:59:31|0.09201
17:59:32|0.09262
17:59:32|0.09217
17:59:34|0.0921
17:59:35|0.09245
17:59:36|0.09258
17:59:37|0.09279
17:59:38|0.09314
17:59:39|0.09276
17:59:40|0.09352
17:59:41|0.09279
17:59:42|0.09279
17:59:43|0.09347
17:59:44|0.09317
17:59:45|0.09231
17:59:46|0.093
17:59:47|0.09317
17:59:48|0.09256
17:59:49|0.093
17:59:50|0.09255
17:59:51|0.09284
17:59:52|0.09291
17:59:53|0.09271
17:59:54|0.09271
17:59:55|0.09258
17:59:56|0.09293
17:59:57|0.09257
17:59:58|0.09272
17:59:59|0.09257
18:00:00|0.09297
18:00:01|0.09297
18:00:02|0.09257
18:00:03|0.09256
18:00:04|0.09258
18:00:06|0.09293
18:00:06|0.09293
18:00:08|0.09293
18:00:09|0.09291
18:00:10|0.09259
18:00:12|0.09287
18:00:12|0.09257
18:00:13|0.09257
18:00:15|0.093
18:00:16|0.09259
18:00:16|0.0926
18:00:17|0.09258
18:00:18|0.09258
18:00:20|0.0926
18:00:20|0.09259
18:00:21|0.09259
18:00:23|0.09288
18:00:24|0.09288
18:00:24|0.093
18:00:25|0.09307
18:00:27|0.093
18:00:29|0.09321
18:00:29|0.09321
18:00:30|0.09341
18:00:32|0.09341
18:00:32|0.09308
18:00:34|0.093
18:00:34|0.09313
18:00:36|0.09305
18:00:37|0.09313
18:00:38|0.09303
18:00:39|0.093
18:00:41|0.09312
18:00:42|0.09315
18:00:43|0.09314
18:00:44|0.09339
18:00:46|0.09371
18:00:46|0.09253
18:00:48|0.0926
18:00:49|0.09253
18:00:50|0.09269
18:00:51|0.09267
18:00:52|0.09257
18:00:53|0.09257
18:00:54|0.09257
18:00:55|0.09239
18:00:56|0.09239
18:00:57|0.09268
18:00:58|0.09233
18:00:59|0.09233
18:01:00|0.09234
18:01:02|0.09233
18:01:02|0.09314
18:01:03|0.09281
18:01:04|0.09309
18:01:05|0.093
18:01:06|0.09242
18:01:07|0.09235
18:01:08|0.09294
18:01:09|0.09296
18:01:11|0.09293
18:01:12|0.09257
18:01:14|0.09272
18:01:14|0.09251
18:01:16|0.09265
18:01:17|0.09262
18:01:17|0.09262
18:01:18|0.09261
18:01:20|0.09261
18:01:21|0.09261
18:01:22|0.09262
18:01:23|0.09261
18:01:24|0.09255
18:01:24|0.0924
18:01:26|0.09293
18:01:26|0.09255
18:01:28|0.09255
18:01:29|0.0926
18:01:30|0.0925
18:01:31|0.0925
18:01:32|0.09288
18:01:32|0.09261
18:01:33|0.09346
18:01:35|0.09399
18:01:37|0.09342
18:01:37|0.09342
18:01:38|0.09335
18:01:40|0.09335
18:01:41|0.09343
18:01:42|0.09356
18:01:43|0.09366
18:01:44|0.09366
18:01:45|0.09354
18:01:46|0.09354
18:01:47|0.09354
18:01:48|0.09389
18:01:49|0.09367
18:01:50|0.09369
18:01:51|0.0937
18:01:52|0.094
18:01:53|0.09367
18:01:54|0.094
18:01:55|0.094
18:01:56|0.094
18:01:57|0.09429
18:01:58|0.09432
18:01:59|0.09432
18:02:00|0.09409
18:02:02|0.09374
18:02:03|0.09432
18:02:04|0.09442
18:02:06|0.09388
18:02:07|0.09408
18:02:08|0.09386
18:02:09|0.094
18:02:10|0.09375
18:02:11|0.09399
18:02:12|0.09395
18:02:13|0.09395
18:02:14|0.09398
18:02:15|0.09355
18:02:16|0.09365
18:02:17|0.09353
18:02:18|0.09361
18:02:19|0.09362
18:02:20|0.09366
18:02:22|0.09365
18:02:22|0.09365
18:02:23|0.09385
18:02:24|0.09385
18:02:26|0.09385
18:02:26|0.09385
18:02:27|0.09385
18:02:29|0.09385
18:02:30|0.09376
18:02:31|0.09376
18:02:32|0.09376
18:02:33|0.09385
18:02:34|0.09365
18:02:35|0.09374
18:02:36|0.09374
18:02:37|0.09376
18:02:38|0.09375
18:02:39|0.09375
18:02:41|0.0939
18:02:42|0.09375
18:02:42|0.09376
18:02:43|0.09388
18:02:44|0.09375
18:02:45|0.09375
18:02:47|0.09376
18:02:48|0.09374
18:02:49|0.09376
18:02:50|0.09383
18:02:51|0.09377
18:02:52|0.09377
18:02:53|0.09399
18:02:54|0.09386
18:02:56|0.09379
18:02:56|0.09376
18:02:57|0.09375
18:02:58|0.09376
18:03:00|0.09375
18:03:01|0.0933
18:03:01|0.09377
18:03:03|0.09377
18:03:04|0.09384
18:03:05|0.09384
18:03:06|0.09367
18:03:07|0.09367
18:03:08|0.094
18:03:10|0.0946
18:03:10|0.09443
18:03:12|0.0947
18:03:13|0.09398
18:03:14|0.09418
18:03:15|0.09403
18:03:16|0.0941
18:03:17|0.09449
18:03:18|0.09499
18:03:19|0.09492
18:03:20|0.09494
18:03:20|0.09459
18:03:22|0.09447
18:03:24|0.09448
18:03:24|0.0943
18:03:25|0.09471
18:03:26|0.0949
18:03:27|0.09449
18:03:28|0.09419
18:03:30|0.09418
18:03:31|0.09418
18:03:32|0.09419
18:03:33|0.09434
18:03:34|0.09436
18:03:34|0.09436
18:03:36|0.09383
18:03:37|0.09416
18:03:39|0.09412
18:03:40|0.09412
18:03:40|0.09412
18:03:43|0.09416
18:03:44|0.09393
18:03:45|0.09393
18:03:45|0.09393
18:03:46|0.09383
18:03:48|0.09382
18:03:48|0.0937
18:03:51|0.09359
18:03:51|0.09359
18:03:52|0.09386
18:03:53|0.09345
18:03:54|0.09348
18:03:55|0.0937
18:03:56|0.0937
18:03:57|0.09344
18:03:58|0.09371
18:03:59|0.09344
18:04:00|0.09339
18:04:01|0.09332
18:04:02|0.09362
18:04:04|0.093
18:04:04|0.093
18:04:07|0.093
18:04:07|0.093
18:04:08|0.093
18:04:09|0.093
18:04:10|0.093
18:04:11|0.09298
18:04:12|0.09298
18:04:13|0.09288
18:04:14|0.09282
18:04:15|0.09271
18:04:16|0.09271
18:04:17|0.09251
18:04:18|0.09242
18:04:19|0.0925
18:04:20|0.0925
18:04:21|0.0925
18:04:22|0.09259
18:04:23|0.09256
18:04:24|0.09256
18:04:25|0.0925
18:04:26|0.09256
18:04:27|0.09261
18:04:28|0.0926
18:04:29|0.09288
18:04:30|0.09275
18:04:31|0.09269
18:04:32|0.09269
18:04:34|0.09261
18:04:36|0.09244
18:04:36|0.09262
18:04:37|0.09262
18:04:38|0.09237
18:04:39|0.09256
18:04:40|0.0924
18:04:41|0.09259
18:04:42|0.0925
18:04:43|0.09256
18:04:45|0.09233
18:04:46|0.09233
18:04:48|0.09254
18:04:48|0.09255
18:04:49|0.09233
18:04:50|0.0923
18:04:51|0.0923
18:04:52|0.09215
18:04:53|0.09215
18:04:54|0.092
18:04:56|0.09146
18:04:57|0.09171
18:04:58|0.09122
18:04:58|0.091
18:05:00|0.09099
18:05:01|0.09187
18:05:02|0.09048
18:05:02|0.09105
18:05:04|0.09105
18:05:04|0.09105
18:05:05|0.09122
18:05:07|0.09105
18:05:08|0.09108
18:05:09|0.09097
18:05:11|0.0908
18:05:11|0.09081
18:05:12|0.09062
18:05:13|0.09062
18:05:14|0.09018
18:05:15|0.09057
18:05:16|0.09041
18:05:17|0.09026
18:05:18|0.08999
18:05:19|0.0899
18:05:20|0.0893
18:05:21|0.08965
18:05:22|0.08919
18:05:23|0.08891
18:05:24|0.08811
18:05:25|0.08853
18:05:26|0.089
18:05:27|0.088
18:05:29|0.088
18:05:30|0.088
18:05:31|0.08841
18:05:33|0.08852
18:05:33|0.08815
18:05:34|0.08848
18:05:35|0.08817
18:05:36|0.08805
18:05:38|0.08812
18:05:38|0.08805
18:05:39|0.0881
18:05:40|0.0881
18:05:42|0.0881
18:05:43|0.08805
18:05:44|0.08719
18:05:44|0.08723
18:05:46|0.08719
18:05:46|0.08745
18:05:48|0.08741
18:05:50|0.08741
18:05:51|0.08719
18:05:51|0.08722
18:05:53|0.08722
18:05:53|0.08742
18:05:54|0.087
18:05:56|0.087
18:05:57|0.087
18:05:57|0.0866
18:05:59|0.08678
18:05:59|0.08642
18:06:01|0.08671
18:06:02|0.08642
18:06:03|0.08669
18:06:04|0.08698
18:06:06|0.0865
18:06:06|0.08691
18:06:07|0.08671
18:06:08|0.08683
18:06:09|0.08671
18:06:10|0.08668
18:06:11|0.08659
18:06:12|0.08642
18:06:13|0.08642
18:06:14|0.08671
18:06:15|0.08643
18:06:16|0.08646
18:06:17|0.08642
18:06:18|0.08669
18:06:19|0.0866
18:06:20|0.08683
18:06:21|0.08671
18:06:22|0.08699
18:06:23|0.08669
18:06:24|0.08722
18:06:25|0.08735
18:06:26|0.08736
18:06:27|0.08735
18:06:28|0.08736
18:06:29|0.08736
18:06:30|0.08736
18:06:31|0.08868
18:06:32|0.08879
18:06:33|0.08912
18:06:35|0.08863
18:06:35|0.08854
18:06:37|0.08879
18:06:39|0.0885
18:06:39|0.08827
18:06:41|0.08844
18:06:42|0.08822
18:06:43|0.08827
18:06:44|0.08848
18:06:45|0.0885
18:06:46|0.08873
18:06:47|0.08873
18:06:48|0.08834
18:06:49|0.0885
18:06:51|0.08878
18:06:51|0.08878
18:06:52|0.08872
18:06:53|0.0883
18:06:54|0.0885
18:06:55|0.08848
18:06:56|0.08878
18:06:57|0.08843
18:06:58|0.08821
18:06:59|0.08819
18:07:00|0.08819
18:07:02|0.08819
18:07:02|0.08807
18:07:05|0.088
18:07:05|0.088
18:07:06|0.088
18:07:07|0.08781
18:07:08|0.08786
18:07:10|0.0875
18:07:11|0.08762
18:07:12|0.08762
18:07:12|0.08758
18:07:14|0.08758
18:07:14|0.08758
18:07:15|0.08771
18:07:17|0.08792
18:07:18|0.08767
18:07:18|0.08756
18:07:20|0.08756
18:07:21|0.08754
18:07:22|0.08756
18:07:23|0.08756
18:07:23|0.08756
18:07:25|0.0876
18:07:26|0.08783
18:07:26|0.08758
18:07:27|0.08758
18:07:29|0.08759
18:07:29|0.08759
18:07:30|0.08764
18:07:32|0.0876
18:07:32|0.08744
18:07:33|0.08739
18:07:34|0.08763
18:07:36|0.08772
18:07:37|0.08782
18:07:38|0.08769
18:07:39|0.08769
18:07:40|0.08769
18:07:40|0.08769
18:07:42|0.0877
18:07:43|0.08755
18:07:43|0.08755
18:07:45|0.08769
18:07:46|0.08768
18:07:47|0.08769
18:07:48|0.08757
18:07:48|0.08768
18:07:49|0.08767
18:07:51|0.08759
18:07:51|0.08758
18:07:52|0.08768
18:07:53|0.08768
18:07:54|0.08765
18:07:56|0.08765
18:07:57|0.08761
18:07:58|0.08761
18:07:58|0.08763
18:07:59|0.08735
18:08:01|0.08735
18:08:02|0.08761
18:08:03|0.08714
18:08:05|0.08715
18:08:05|0.08714
18:08:07|0.0877
18:08:08|0.08766
18:08:09|0.08766
18:08:10|0.08766
18:08:11|0.08782
18:08:12|0.08767
18:08:13|0.08767
18:08:14|0.08783
18:08:15|0.088
18:08:16|0.08821
18:08:16|0.08825
18:08:18|0.08816
18:08:19|0.08816
18:08:19|0.08816
18:08:20|0.0885
18:08:22|0.0878
18:08:23|0.088
18:08:24|0.088
18:08:24|0.08799
18:08:25|0.08798
18:08:27|0.08779
18:08:27|0.088
18:08:29|0.08797
18:08:29|0.08765
18:08:30|0.08756
18:08:31|0.08756
18:08:34|0.08797
18:08:34|0.08745
18:08:36|0.0878
18:08:37|0.08783
18:08:37|0.08781
18:08:38|0.08781
18:08:39|0.08781
18:08:40|0.08781
18:08:43|0.08755
18:08:43|0.08755
18:08:45|0.0878
18:08:45|0.0878
18:08:47|0.08775
18:08:48|0.08775
18:08:49|0.08768
18:08:50|0.08761
18:08:51|0.08775
18:08:52|0.08762
18:08:53|0.08762
18:08:54|0.08762
18:08:55|0.08765
18:08:56|0.08762
18:08:57|0.08762
18:08:58|0.08763
18:09:00|0.08775
18:09:00|0.08783
18:09:02|0.08782
18:09:03|0.08797
18:09:05|0.088
18:09:05|0.088
18:09:07|0.089
18:09:08|0.08862
18:09:08|0.0889
18:09:09|0.08871
18:09:10|0.08898
18:09:11|0.08895
18:09:12|0.0887
18:09:13|0.0886
18:09:14|0.0886
18:09:15|0.08861
18:09:16|0.08845
18:09:17|0.0883
18:09:18|0.08845
18:09:20|0.08826
18:09:21|0.08823
18:09:21|0.08823
18:09:22|0.0881
18:09:23|0.08808
18:09:24|0.08808
18:09:25|0.08826
18:09:26|0.08827
18:09:28|0.08811
18:09:28|0.0881
18:09:29|0.08814
18:09:31|0.088
18:09:31|0.08814
18:09:32|0.08814
18:09:33|0.08814
18:09:34|0.08814
18:09:36|0.08814
18:09:36|0.08814
18:09:38|0.08814
18:09:39|0.08814
18:09:41|0.08797
18:09:42|0.08797
18:09:44|0.08797
18:09:44|0.08823
18:09:45|0.08797
18:09:46|0.08797
18:09:47|0.08797
18:09:48|0.08813
18:09:49|0.0882
18:09:50|0.0882
18:09:51|0.08821
18:09:52|0.08822
18:09:53|0.08821
18:09:55|0.08821
18:09:55|0.08821
18:09:57|0.08822
18:09:57|0.08822
18:09:59|0.08822
18:10:00|0.08821
18:10:01|0.0882
18:10:02|0.0882
18:10:04|0.08821
18:10:05|0.08821
18:10:06|0.08821
18:10:08|0.08821
18:10:09|0.08821
18:10:11|0.08821
18:10:12|0.08802
18:10:13|0.08821
18:10:13|0.08821
18:10:15|0.0882
18:10:16|0.0882
18:10:17|0.0882
18:10:18|0.088
18:10:19|0.08793
18:10:20|0.08794
18:10:21|0.08794
18:10:22|0.08806
18:10:24|0.08808
18:10:25|0.088
18:10:25|0.088
18:10:26|0.0881
18:10:27|0.08798
18:10:28|0.08798
18:10:30|0.08798
18:10:30|0.0881
18:10:31|0.08798
18:10:32|0.08798
18:10:33|0.08842
18:10:34|0.08848
18:10:36|0.08848
18:10:37|0.08834
18:10:38|0.08859
18:10:39|0.089
18:10:40|0.08917
18:10:41|0.08932
18:10:43|0.08929
18:10:43|0.08929
18:10:45|0.08931
18:10:46|0.08931
18:10:47|0.08931
18:10:48|0.08917
18:10:49|0.08917
18:10:50|0.08927
18:10:51|0.08927
18:10:52|0.08925
18:10:54|0.08915
18:10:54|0.08928
18:10:55|0.08928
18:10:56|0.0891
18:10:57|0.08932
18:10:58|0.08935
18:10:59|0.08935
18:11:00|0.0889
18:11:01|0.08886
18:11:02|0.08886
18:11:03|0.08886
18:11:05|0.08886
18:11:06|0.08849
18:11:06|0.08849
18:11:08|0.08827
18:11:09|0.08799
18:11:10|0.08799
18:11:11|0.08823
18:11:12|0.08827
18:11:13|0.0881
18:11:13|0.0881
18:11:15|0.08827
18:11:16|0.08849
18:11:17|0.08815
18:11:18|0.08815
18:11:19|0.08843
18:11:21|0.08827
18:11:21|0.08838
18:11:23|0.0886
18:11:23|0.08873
18:11:25|0.08873
18:11:26|0.089
18:11:27|0.089
18:11:28|0.08873
18:11:29|0.08873
18:11:31|0.08881
18:11:32|0.08881
18:11:32|0.08863
18:11:34|0.08881
18:11:35|0.08873
18:11:35|0.08873
18:11:36|0.08873
18:11:38|0.08857
18:11:39|0.08857
18:11:40|0.08857
18:11:41|0.0887
18:11:43|0.0887
18:11:43|0.0887
18:11:45|0.0887
18:11:46|0.0887
18:11:48|0.0887
18:11:48|0.08864
18:11:50|0.08864
18:11:50|0.08864
18:11:51|0.0887
18:11:53|0.08868
18:11:53|0.08868
18:11:55|0.08853
18:11:56|0.08853
18:11:57|0.08807
18:11:59|0.08804
18:11:59|0.08804
18:12:00|0.0884
18:12:01|0.0884
18:12:02|0.0884
18:12:03|0.0884
18:12:04|0.0884
18:12:06|0.08856
18:12:06|0.08847
18:12:08|0.08811
18:12:09|0.08798
18:12:10|0.08827
18:12:11|0.08827
18:12:12|0.08825
18:12:13|0.08815
18:12:14|0.08821
18:12:15|0.08821
18:12:16|0.08798
18:12:17|0.08798
18:12:18|0.08798
18:12:19|0.0878
18:12:20|0.08796
18:12:21|0.08782
18:12:22|0.08782
18:12:23|0.08782
18:12:25|0.08702
18:12:26|0.087
18:12:27|0.08688
18:12:28|0.08669
18:12:29|0.08669
18:12:30|0.08625
18:12:31|0.08616
18:12:32|0.08621
18:12:33|0.08627
18:12:34|0.08678
18:12:35|0.08717
18:12:36|0.08651
18:12:37|0.08727
18:12:38|0.08727
18:12:40|0.08717
18:12:40|0.08717
18:12:41|0.08726
18:12:43|0.08708
18:12:44|0.08703
18:12:44|0.08703
18:12:46|0.08677
18:12:47|0.08684
18:12:48|0.08684
18:12:50|0.08684
18:12:50|0.08671
18:12:51|0.08671
18:12:52|0.08651
18:12:53|0.087
18:12:54|0.08682
18:12:55|0.08699
18:12:57|0.08697
18:12:57|0.08697
18:12:58|0.08699
18:13:00|0.08707
18:13:01|0.08677
18:13:02|0.08677
18:13:03|0.08699
18:13:04|0.08699
18:13:06|0.08699
18:13:06|0.08699
18:13:07|0.08699
18:13:08|0.08677
18:13:09|0.08675
18:13:10|0.08675
18:13:11|0.08699
18:13:12|0.08707
18:13:13|0.08699
18:13:14|0.08699
18:13:15|0.08703
18:13:16|0.08717
18:13:17|0.08704
18:13:19|0.0873
18:13:20|0.08737
18:13:20|0.08699
18:13:23|0.08704
18:13:23|0.08716
18:13:25|0.08706
18:13:25|0.08716
18:13:26|0.08716
18:13:28|0.08716
18:13:28|0.08716
18:13:29|0.08772
18:13:30|0.08827
18:13:31|0.08867
18:13:32|0.08782
18:13:34|0.08781
18:13:34|0.0876
18:13:35|0.08823
18:13:37|0.08842
18:13:37|0.08842
18:13:40|0.08826
18:13:41|0.08831
18:13:41|0.0886
18:13:42|0.0886
18:13:44|0.08864
18:13:45|0.0885
18:13:46|0.0886
18:13:47|0.0886
18:13:48|0.0886
18:13:49|0.0889
18:13:50|0.08894
18:13:51|0.08894
18:13:53|0.08857
18:13:54|0.0889
18:13:55|0.08889
18:13:56|0.08889
18:13:57|0.08876
18:13:58|0.08876
18:13:59|0.08847
18:13:59|0.08841
18:14:01|0.08841
18:14:02|0.08841
18:14:04|0.08841
18:14:05|0.08841
18:14:06|0.08836
18:14:07|0.08836
18:14:08|0.08854
18:14:09|0.08902
18:14:10|0.08903
18:14:11|0.08902
18:14:12|0.08901
18:14:13|0.089
18:14:14|0.08902
18:14:15|0.08902
18:14:16|0.08902
18:14:17|0.08902
18:14:18|0.08901
18:14:19|0.08901
18:14:20|0.08901
18:14:21|0.08901
18:14:22|0.08901
18:14:23|0.08901
18:14:24|0.08896
18:14:25|0.08874
18:14:26|0.08896
18:14:27|0.08896
18:14:28|0.08896
18:14:29|0.08895
18:14:30|0.08874
18:14:31|0.08874
18:14:32|0.08874
18:14:33|0.08874
18:14:35|0.08874
18:14:35|0.08874
18:14:36|0.08874
18:14:37|0.08874
18:14:38|0.08844
18:14:39|0.08844
18:14:40|0.08872
18:14:42|0.08872
18:14:43|0.08872
18:14:43|0.08841
18:14:45|0.08874
18:14:46|0.08874
18:14:47|0.08874
18:14:49|0.08874
18:14:49|0.08874
18:14:50|0.08855
18:14:51|0.08852
18:14:53|0.08852
18:14:53|0.08867
18:14:54|0.08867
18:14:56|0.08867
18:14:56|0.08867
18:14:57|0.08864
18:14:58|0.08864
18:14:59|0.08864
18:15:00|0.08864
18:15:02|0.08852
18:15:04|0.08852
18:15:05|0.08852
18:15:06|0.08852
18:15:07|0.08852
18:15:08|0.08852
18:15:09|0.08841
18:15:11|0.08833
18:15:12|0.08833
18:15:13|0.08833
18:15:14|0.08833
18:15:15|0.08827
18:15:16|0.08856
18:15:17|0.08864
18:15:18|0.08864
18:15:19|0.08873
18:15:20|0.08874
18:15:21|0.08874
18:15:22|0.0888
18:15:23|0.08923
18:15:24|0.08953
18:15:26|0.0893
18:15:26|0.08962
18:15:27|0.08988
18:15:28|0.08987
18:15:29|0.08992
18:15:30|0.08988
18:15:32|0.08988
18:15:32|0.08992
18:15:34|0.08999
18:15:35|0.08999
18:15:36|0.08998
18:15:37|0.09071
18:15:38|0.09086
18:15:39|0.09119
18:15:40|0.09099
18:15:41|0.09153
18:15:42|0.091
18:15:43|0.09092
18:15:44|0.091
18:15:45|0.091
18:15:47|0.09091
18:15:47|0.09091
18:15:48|0.09068
18:15:50|0.08924
18:15:51|0.08895
18:15:52|0.08932
18:15:53|0.08906
18:15:54|0.08999
18:15:56|0.09055
18:15:56|0.09049
18:15:57|0.08988
18:15:59|0.08902
18:16:00|0.08902
18:16:01|0.08886
18:16:02|0.08882
18:16:03|0.08876
18:16:04|0.08873
18:16:06|0.08877
18:16:07|0.08879
18:16:07|0.08879
18:16:09|0.08879
18:16:10|0.08873
18:16:11|0.08901
18:16:12|0.08961
18:16:13|0.08963
18:16:13|0.08956
18:16:15|0.08918
18:16:16|0.08955
18:16:17|0.08961
18:16:18|0.08988
18:16:19|0.08966
18:16:20|0.08951
18:16:21|0.08951
18:16:22|0.08924
18:16:23|0.0901
18:16:24|0.0901
18:16:25|0.08966
18:16:26|0.09009
18:16:26|0.08943
18:16:28|0.08943
18:16:29|0.0896
18:16:30|0.08999
18:16:31|0.08997
18:16:32|0.09
18:16:32|0.08966
18:16:34|0.08964
18:16:35|0.08928
18:16:36|0.08939
18:16:36|0.08937
18:16:37|0.08937
18:16:39|0.0894
18:16:39|0.0894
18:16:40|0.08938
18:16:42|0.08938
18:16:44|0.0894
18:16:45|0.0894
18:16:46|0.0894
18:16:47|0.08939
18:16:48|0.08942
18:16:50|0.08941
18:16:50|0.08939
18:16:51|0.08873
18:16:53|0.08852
18:16:54|0.08838
18:16:55|0.08866
18:16:56|0.08866
18:16:58|0.08906
18:16:58|0.08906
18:16:59|0.08866
18:17:00|0.08886
18:17:01|0.08886
18:17:02|0.08875
18:17:03|0.08871
18:17:04|0.08871
18:17:05|0.08866
18:17:06|0.08852
18:17:07|0.08852
18:17:08|0.08852
18:17:09|0.08852
18:17:10|0.08852
18:17:11|0.0884
18:17:12|0.08865
18:17:13|0.08865
18:17:14|0.08854
18:17:15|0.08852
18:17:16|0.08838
18:17:17|0.08828
18:17:18|0.08828
18:17:19|0.08838
18:17:20|0.08828
18:17:21|0.08837
18:17:22|0.08829
18:17:23|0.08839
18:17:24|0.08839
18:17:25|0.0884
18:17:26|0.0884
18:17:27|0.0884
18:17:28|0.08841
18:17:29|0.08841
18:17:31|0.08841
18:17:32|0.08852
18:17:32|0.08852
18:17:33|0.0884
18:17:34|0.08841
18:17:35|0.08841
18:17:37|0.08825
18:17:38|0.08825
18:17:39|0.08825
18:17:39|0.08841
18:17:40|0.08841
18:17:41|0.08838
18:17:42|0.08851
18:17:45|0.08816
18:17:46|0.08801
18:17:47|0.08786
18:17:49|0.08798
18:17:49|0.08801
18:17:51|0.088
18:17:52|0.08803
18:17:53|0.08801
18:17:54|0.08801
18:17:55|0.08799
18:17:56|0.08799
18:17:57|0.08783
18:17:58|0.08783
18:17:59|0.08777
18:18:00|0.08777
18:18:01|0.08777
18:18:02|0.08765
18:18:03|0.08765
18:18:04|0.08765
18:18:05|0.08796
18:18:06|0.08801
18:18:07|0.08801
18:18:09|0.08801
18:18:10|0.08801
18:18:11|0.08777
18:18:12|0.08801
18:18:13|0.08801
18:18:14|0.088
18:18:15|0.08816
18:18:16|0.08831
18:18:17|0.08831
18:18:18|0.08835
18:18:19|0.08857
18:18:20|0.0886
18:18:21|0.0886
18:18:22|0.08865
18:18:23|0.08864
18:18:24|0.08864
18:18:25|0.08834
18:18:26|0.08834
18:18:27|0.08851
18:18:28|0.08851
18:18:29|0.08838
18:18:30|0.08851
18:18:31|0.08851
18:18:32|0.0881
18:18:33|0.0881
18:18:34|0.08835
18:18:35|0.08835
18:18:36|0.08809
18:18:37|0.088
18:18:38|0.088
18:18:39|0.088
18:18:40|0.088
18:18:41|0.088
18:18:42|0.088
18:18:43|0.088
18:18:44|0.088
18:18:45|0.088
18:18:46|0.088
18:18:47|0.088
18:18:48|0.088
18:18:49|0.088
18:18:51|0.08807
18:18:51|0.08807
18:18:52|0.08801
18:18:53|0.08801
18:18:54|0.08801
18:18:55|0.088
18:18:56|0.088
18:18:57|0.088
18:18:58|0.088
18:18:59|0.088
18:19:01|0.088
18:19:02|0.08803
18:19:03|0.08829
18:19:04|0.08829
18:19:05|0.08829
18:19:06|0.08829
18:19:07|0.08821
18:19:08|0.08821
18:19:09|0.08821
18:19:10|0.08821
18:19:12|0.08821
18:19:12|0.08821
18:19:13|0.08811
18:19:15|0.0884
18:19:16|0.0884
18:19:17|0.08823
18:19:17|0.08823
18:19:18|0.08823
18:19:19|0.08823
18:19:20|0.08823
18:19:21|0.08823
18:19:22|0.08826
18:19:23|0.08824
18:19:24|0.08824
18:19:25|0.08824
18:19:26|0.08824
18:19:27|0.08824
18:19:29|0.08845
18:19:30|0.08826
18:19:31|0.08826
18:19:32|0.08826
18:19:33|0.08826
18:19:34|0.08821
18:19:35|0.08821
18:19:36|0.08821
18:19:37|0.08849
18:19:38|0.08829
18:19:39|0.0885
18:19:40|0.0885
18:19:41|0.08828
18:19:42|0.0885
18:19:43|0.0885
18:19:44|0.08883
18:19:45|0.08883
18:19:47|0.08913
18:19:47|0.08907
18:19:49|0.08907
18:19:50|0.08907
18:19:50|0.08914
18:19:51|0.08914
18:19:53|0.0891
18:19:53|0.0891
18:19:54|0.08868
18:19:56|0.08899
18:19:57|0.089
18:19:58|0.089
18:20:00|0.08885
18:20:00|0.08882
18:20:02|0.08885
18:20:03|0.08885
18:20:04|0.0886
18:20:05|0.0886
18:20:06|0.08855
18:20:08|0.08891
18:20:08|0.08891
18:20:09|0.08891
18:20:10|0.08891
18:20:11|0.08891
18:20:12|0.08865
18:20:13|0.08931
18:20:14|0.08931
18:20:15|0.08931
18:20:16|0.08931
18:20:17|0.08899
18:20:18|0.08899
18:20:19|0.08899
18:20:20|0.08919
18:20:21|0.0893
18:20:22|0.0893
18:20:23|0.08942
18:20:24|0.08942
18:20:25|0.08957
18:20:26|0.08957
18:20:27|0.08935
18:20:28|0.08942
18:20:29|0.08939
18:20:31|0.08957
18:20:31|0.08929
18:20:32|0.0893
18:20:33|0.08944
18:20:34|0.08939
18:20:35|0.08938
18:20:36|0.08973
18:20:37|0.08973
18:20:38|0.08968
18:20:40|0.0897
18:20:40|0.0897
18:20:42|0.08957
18:20:42|0.08957
18:20:43|0.08966
18:20:44|0.08966
18:20:46|0.08966
18:20:46|0.08966
18:20:49|0.08966
18:20:49|0.08966
18:20:50|0.08966
18:20:51|0.08966
18:20:52|0.08944
18:20:54|0.08944
18:20:55|0.08965
18:20:55|0.08965
18:20:58|0.08983
18:20:59|0.08983
18:21:00|0.0895
18:21:01|0.08973
18:21:01|0.08934
18:21:03|0.08964
18:21:04|0.08895
18:21:04|0.08895
18:21:06|0.08976
18:21:07|0.08976
18:21:08|0.08976
18:21:09|0.08999
18:21:10|0.08986
18:21:11|0.08955
18:21:12|0.09019
18:21:13|0.09017
18:21:14|0.09014
18:21:14|0.09031
18:21:16|0.09019
18:21:16|0.09012
18:21:17|0.08954
18:21:19|0.09016
18:21:20|0.09016
18:21:22|0.09001
18:21:22|0.09001
18:21:23|0.08989
18:21:25|0.0897
18:21:25|0.0897
18:21:27|0.0897
18:21:28|0.0897
18:21:28|0.09039
18:21:29|0.09018
18:21:31|0.09018
18:21:31|0.09018
18:21:32|0.08955
18:21:33|0.08974
18:21:34|0.08967
18:21:35|0.08967
18:21:36|0.08967
18:21:38|0.08972
18:21:38|0.0897
18:21:39|0.089
18:21:40|0.08955
18:21:42|0.08949
18:21:42|0.08949
18:21:43|0.08948
18:21:45|0.0897
18:21:45|0.0898
18:21:47|0.0898
18:21:49|0.0897
18:21:49|0.0897
18:21:50|0.0897
18:21:51|0.08954
18:21:53|0.0898
18:21:54|0.08958
18:21:54|0.08958
18:21:56|0.08978
18:21:58|0.08978
18:21:58|0.08978
18:21:59|0.08978
18:22:00|0.08978
18:22:01|0.08958
18:22:02|0.0898
18:22:03|0.0898
18:22:04|0.08954
18:22:05|0.08954
18:22:06|0.08977
18:22:08|0.08978
18:22:09|0.08978
18:22:10|0.08939
18:22:11|0.08939
18:22:12|0.08952
18:22:14|0.08948
18:22:14|0.08902
18:22:16|0.08941
18:22:17|0.08937
18:22:18|0.08902
18:22:18|0.08902
18:22:19|0.08943
18:22:20|0.08943
18:22:22|0.08932
18:22:22|0.08939
18:22:23|0.08905
18:22:24|0.08905
18:22:26|0.08905
18:22:26|0.08942
18:22:28|0.08942
18:22:28|0.08942
18:22:29|0.08942
18:22:30|0.08943
18:22:31|0.08943
18:22:33|0.0892
18:22:33|0.0892
18:22:34|0.08907
18:22:35|0.08893
18:22:36|0.089
18:22:37|0.089
18:22:38|0.0892
18:22:40|0.08893
18:22:40|0.08893
18:22:41|0.08919
18:22:42|0.08893
18:22:44|0.08942
18:22:44|0.08912
18:22:45|0.08912
18:22:47|0.08912
18:22:47|0.08912
18:22:49|0.0884
18:22:50|0.0887
18:22:52|0.08867
18:22:52|0.08841
18:22:54|0.08831
18:22:54|0.08852
18:22:55|0.08825
18:22:56|0.08831
18:22:57|0.08831
18:22:59|0.0883
18:22:59|0.08831
18:23:00|0.08822
18:23:02|0.08829
18:23:03|0.08829
18:23:04|0.08801
18:23:05|0.08801
18:23:06|0.08793
18:23:07|0.08785
18:23:09|0.088
18:23:09|0.088
18:23:10|0.088
18:23:11|0.088
18:23:12|0.0876
18:23:13|0.0876
18:23:14|0.0879
18:23:15|0.0879
18:23:16|0.08784
18:23:18|0.08784
18:23:19|0.0876
18:23:20|0.0876
18:23:21|0.0876
18:23:22|0.08745
18:23:23|0.08729
18:23:24|0.087
18:23:25|0.08701
18:23:27|0.08697
18:23:27|0.08677
18:23:28|0.08694
18:23:29|0.08694
18:23:30|0.087
18:23:31|0.08752
18:23:32|0.08723
18:23:33|0.08723
18:23:34|0.08681
18:23:35|0.08692
18:23:36|0.08668
18:23:37|0.08673
18:23:38|0.08677
18:23:39|0.08661
18:23:40|0.0865
18:23:41|0.08656
18:23:42|0.08593
18:23:44|0.08571
18:23:44|0.08571
18:23:45|0.0859
18:23:47|0.08549
18:23:47|0.08535
18:23:49|0.08536
18:23:50|0.08432
18:23:52|0.08385
18:23:53|0.08405
18:23:53|0.08358
18:23:54|0.08385
18:23:56|0.08384
18:23:57|0.08385
18:23:58|0.08394
18:23:59|0.08409
18:23:59|0.0842
18:24:01|0.0842
18:24:02|0.0842
18:24:03|0.08425
18:24:05|0.08417
18:24:05|0.084
18:24:07|0.08401
18:24:08|0.08401
18:24:08|0.08432
18:24:09|0.08439
18:24:10|0.08444
18:24:11|0.08466
18:24:12|0.08465
18:24:14|0.08465
18:24:14|0.08506
18:24:17|0.08555
18:24:17|0.08585
18:24:18|0.08536
18:24:20|0.0854
18:24:21|0.0854
18:24:22|0.0854
18:24:23|0.08535
18:24:23|0.0851
18:24:24|0.08542
18:24:25|0.08488
18:24:26|0.08543
18:24:27|0.08543
18:24:29|0.085
18:24:29|0.08496
18:24:31|0.08477
18:24:31|0.08477
18:24:33|0.08428
18:24:34|0.08428
18:24:34|0.08428
18:24:35|0.08443
18:24:37|0.08443
18:24:38|0.08443
18:24:39|0.08471
18:24:40|0.08431
18:24:41|0.08431
18:24:41|0.08455
18:24:42|0.08468
18:24:44|0.08468
18:24:44|0.0846
18:24:45|0.0846
18:24:47|0.0846
18:24:48|0.08468
18:24:48|0.08485
18:24:49|0.085
18:24:50|0.08463
18:24:52|0.08463
18:24:53|0.08468
18:24:53|0.08543
18:24:54|0.08543
18:24:56|0.08543
18:24:58|0.08512
18:24:58|0.08512
18:24:59|0.08514
18:25:00|0.08516
18:25:01|0.08516
18:25:03|0.08562
18:25:03|0.08516
18:25:04|0.08535
18:25:07|0.08512
18:25:07|0.08512
18:25:08|0.08512
18:25:09|0.08511
18:25:10|0.08502
18:25:12|0.08464
18:25:12|0.08464
18:25:14|0.08464
18:25:14|0.08464
18:25:16|0.08475
18:25:16|0.08475
18:25:18|0.08446
18:25:19|0.08406
18:25:20|0.08462
18:25:20|0.08464
18:25:21|0.08464
18:25:23|0.08491
18:25:23|0.08438
18:25:24|0.08437
18:25:25|0.084
18:25:27|0.084
18:25:28|0.084
18:25:30|0.08419
18:25:30|0.084
18:25:31|0.084
18:25:32|0.08434
18:25:33|0.08419
18:25:34|0.0842
18:25:35|0.0842
18:25:36|0.08437
18:25:37|0.08437
18:25:38|0.08445
18:25:39|0.08445
18:25:40|0.08445
18:25:41|0.08436
18:25:42|0.08419
18:25:43|0.08418
18:25:44|0.08418
18:25:45|0.08419
18:25:46|0.08419
18:25:48|0.0842
18:25:49|0.08418
18:25:49|0.08418
18:25:51|0.08418
18:25:53|0.084
18:25:53|0.084
18:25:54|0.08405
18:25:55|0.084
18:25:56|0.084
18:25:57|0.08383
18:25:59|0.08399
18:26:00|0.08399
18:26:02|0.084
18:26:02|0.08418
18:26:03|0.08418
18:26:05|0.084
18:26:06|0.084
18:26:07|0.08399
18:26:08|0.08399
18:26:09|0.084
18:26:10|0.084
18:26:11|0.084
18:26:12|0.084
18:26:13|0.08399
18:26:14|0.08406
18:26:15|0.08405
18:26:16|0.08405
18:26:17|0.08405
18:26:18|0.08399
18:26:19|0.08401
18:26:20|0.08406
18:26:21|0.08406
18:26:22|0.08406
18:26:23|0.08383
18:26:24|0.084
18:26:25|0.084
18:26:26|0.08384
18:26:27|0.08384
18:26:28|0.08398
18:26:29|0.08398
18:26:30|0.08398
18:26:31|0.08398
18:26:32|0.08398
18:26:33|0.08398
18:26:34|0.08398
18:26:35|0.08383
18:26:36|0.08405
18:26:37|0.08405
18:26:38|0.08406
18:26:39|0.08406
18:26:40|0.0842
18:26:41|0.08448
18:26:42|0.0848
18:26:43|0.08462
18:26:44|0.08475
18:26:45|0.08453
18:26:46|0.08453
18:26:47|0.08446
18:26:48|0.08453
18:26:49|0.08453
18:26:50|0.08453
18:26:51|0.08384
18:26:52|0.08442
18:26:53|0.08442
18:26:54|0.08442
18:26:55|0.08442
18:26:56|0.08431
18:26:57|0.08431
18:26:59|0.08433
18:27:00|0.08433
18:27:02|0.08433
18:27:02|0.08437
18:27:04|0.08439
18:27:05|0.08439
18:27:06|0.0841
18:27:08|0.08437
18:27:09|0.0841
18:27:10|0.0845
18:27:11|0.08433
18:27:11|0.08433
18:27:13|0.084
18:27:14|0.08402
18:27:15|0.084
18:27:16|0.08437
18:27:17|0.084
18:27:18|0.084
18:27:19|0.0838
18:27:20|0.0838
18:27:21|0.084
18:27:22|0.08399
18:27:23|0.08399
18:27:24|0.08399
18:27:25|0.084
18:27:26|0.08363
18:27:27|0.0835
18:27:28|0.08324
18:27:29|0.083
18:27:30|0.08328
18:27:31|0.08371
18:27:32|0.08312
18:27:33|0.08312
18:27:34|0.08308
18:27:35|0.08324
18:27:36|0.08312
18:27:37|0.08328
18:27:38|0.08358
18:27:39|0.0835
18:27:40|0.0835
18:27:41|0.08323
18:27:41|0.08312
18:27:43|0.08312
18:27:44|0.08312
18:27:45|0.08338
18:27:46|0.08312
18:27:47|0.08323
18:27:48|0.08323
18:27:49|0.08323
18:27:50|0.08322
18:27:51|0.08326
18:27:52|0.08331
18:27:53|0.08349
18:27:54|0.08341
18:27:56|0.08381
18:27:56|0.08381
18:27:57|0.08381
18:27:58|0.08355
18:27:59|0.08355
18:28:01|0.08358
18:28:02|0.08358
18:28:03|0.0835
18:28:05|0.08327
18:28:05|0.08362
18:28:06|0.08351
18:28:07|0.084
18:28:08|0.08405
18:28:09|0.08399
18:28:10|0.08405
18:28:11|0.08399
18:28:12|0.08405
18:28:13|0.08405
18:28:14|0.0841
18:28:15|0.08459
18:28:17|0.08448
18:28:18|0.08448
18:28:20|0.08447
18:28:20|0.08447
18:28:21|0.08447
18:28:22|0.08424
18:28:23|0.08448
18:28:24|0.08448
18:28:25|0.08446
18:28:26|0.08446
18:28:27|0.08461
18:28:29|0.08422
18:28:30|0.08427
18:28:30|0.08427
18:28:31|0.08427
18:28:33|0.08427
18:28:34|0.0841
18:28:35|0.08448
18:28:35|0.08448
18:28:36|0.0843
18:28:37|0.0843
18:28:38|0.08445
18:28:39|0.08445
18:28:40|0.08445
18:28:42|0.08445
18:28:43|0.08445
18:28:43|0.08418
18:28:45|0.08418
18:28:45|0.08418
18:28:47|0.08418
18:28:47|0.08418
18:28:49|0.08418
18:28:51|0.08418
18:28:51|0.08418
18:28:52|0.08418
18:28:53|0.08418
18:28:54|0.0843
18:28:55|0.08418
18:28:57|0.08422
18:28:58|0.08441
18:28:58|0.08442
18:29:01|0.08424
18:29:01|0.08424
18:29:03|0.08424
18:29:03|0.08424
18:29:04|0.08424
18:29:07|0.08424
18:29:08|0.08448
18:29:09|0.08448
18:29:10|0.08448
18:29:11|0.08448
18:29:12|0.08453
18:29:13|0.08469
18:29:14|0.085
18:29:14|0.0848
18:29:16|0.08499
18:29:17|0.08475
18:29:18|0.08469
18:29:19|0.08496
18:29:20|0.08494
18:29:21|0.08496
18:29:22|0.08477
18:29:23|0.08479
18:29:24|0.08477
18:29:25|0.08464
18:29:26|0.08477
18:29:27|0.08477
18:29:28|0.085
18:29:30|0.08494
18:29:30|0.08477
18:29:31|0.08477
18:29:32|0.08499
18:29:33|0.08499
18:29:34|0.08499
18:29:35|0.08499
18:29:36|0.08514
18:29:37|0.08527
18:29:38|0.08528
18:29:39|0.08525
18:29:40|0.08525
18:29:41|0.0855
18:29:42|0.0855
18:29:43|0.08526
18:29:44|0.08526
18:29:45|0.08527
18:29:46|0.08527
18:29:47|0.08529
18:29:48|0.08527
18:29:49|0.08527
18:29:50|0.08494
18:29:51|0.08523
18:29:52|0.08523
18:29:53|0.08523
18:29:54|0.08523
18:29:55|0.08523
18:29:56|0.08503
18:29:57|0.08503
18:29:59|0.08522
18:30:00|0.08522
18:30:01|0.08522
18:30:03|0.085
18:30:03|0.08477
18:30:05|0.08481
18:30:07|0.08477
18:30:08|0.08467
18:30:09|0.08464
18:30:09|0.08461
18:30:10|0.08477
18:30:13|0.0845
18:30:13|0.0844
18:30:14|0.0844
18:30:15|0.08461
18:30:16|0.08461
18:30:17|0.08461
18:30:18|0.08494
18:30:19|0.08493
18:30:20|0.08493
18:30:21|0.08493
18:30:22|0.08493
18:30:23|0.08493
18:30:24|0.08493
18:30:25|0.08493
18:30:26|0.08493
18:30:27|0.08493
18:30:28|0.08471
18:30:29|0.08471
18:30:30|0.08471
18:30:32|0.08471
18:30:32|0.08493
18:30:34|0.08493
18:30:35|0.08493
18:30:36|0.08493
18:30:36|0.08493
18:30:37|0.08494
18:30:39|0.08519
18:30:40|0.08522
18:30:41|0.08522
18:30:42|0.08523
18:30:42|0.08523
18:30:43|0.08523
18:30:44|0.08529
18:30:46|0.0855
18:30:46|0.08555
18:30:47|0.08542
18:30:48|0.08529
18:30:51|0.08531
18:30:51|0.08531
18:30:52|0.08531
18:30:53|0.0856
18:30:54|0.08546
18:30:55|0.08534
18:30:56|0.08534
18:30:57|0.08528
18:30:58|0.08528
18:30:59|0.08567
18:31:00|0.08571
18:31:01|0.08555
18:31:02|0.08571
18:31:04|0.08599
18:31:05|0.08572
18:31:06|0.08549
18:31:07|0.08508
18:31:08|0.08549
18:31:08|0.08549
18:31:10|0.08549
18:31:10|0.08549
18:31:12|0.08524
18:31:13|0.08524
18:31:15|0.08524
18:31:16|0.08524
18:31:16|0.08508
18:31:17|0.08501
18:31:18|0.08501
18:31:20|0.08501
18:31:21|0.08501
18:31:22|0.08507
18:31:24|0.08499
18:31:24|0.08499
18:31:25|0.08509
18:31:26|0.08501
18:31:27|0.08493
18:31:28|0.08493
18:31:29|0.08466
18:31:30|0.08523
18:31:31|0.08491
18:31:32|0.08491
18:31:34|0.08519
18:31:35|0.08492
18:31:35|0.08492
18:31:36|0.08507
18:31:37|0.08517
18:31:38|0.08517
18:31:39|0.08517
18:31:40|0.08517
18:31:41|0.08512
18:31:42|0.08514
18:31:43|0.08516
18:31:44|0.08516
18:31:45|0.08531
18:31:46|0.08574
18:31:47|0.08574
18:31:49|0.08548
18:31:50|0.08507
18:31:51|0.08554
18:31:52|0.08549
18:31:53|0.08551
18:31:54|0.08551
18:31:55|0.08549
18:31:56|0.08549
18:31:57|0.08557
18:31:59|0.08551
18:31:59|0.08551
18:32:00|0.08576
18:32:02|0.08601
18:32:03|0.08622
18:32:04|0.08652
18:32:05|0.08652
18:32:06|0.08639
18:32:08|0.08634
18:32:09|0.08635
18:32:10|0.08635
18:32:11|0.08635
18:32:12|0.08622
18:32:13|0.08572
18:32:15|0.08627
18:32:15|0.08627
18:32:16|0.08627
18:32:17|0.08627
18:32:19|0.08627
18:32:21|0.086
18:32:21|0.086
18:32:22|0.086
18:32:23|0.086
18:32:24|0.086
18:32:25|0.086
18:32:26|0.08576
18:32:27|0.086
18:32:29|0.086
18:32:30|0.08598
18:32:31|0.08573
18:32:32|0.08598
18:32:33|0.08598
18:32:34|0.086
18:32:35|0.08572
18:32:36|0.08572
18:32:37|0.08599
18:32:38|0.08599
18:32:39|0.08598
18:32:40|0.08579
18:32:41|0.08566
18:32:42|0.08566
18:32:43|0.08566
18:32:44|0.08566
18:32:45|0.08516
18:32:47|0.08516
18:32:47|0.08567
18:32:48|0.08567
18:32:49|0.08567
18:32:51|0.08567
18:32:52|0.08567
18:32:52|0.08567
18:32:53|0.08545
18:32:54|0.08569
18:32:55|0.08566
18:32:56|0.08607
18:32:57|0.08607
18:32:59|0.08607
18:32:59|0.08608
18:33:00|0.08608
18:33:02|0.08608
18:33:03|0.08608
18:33:04|0.08599
18:33:06|0.08611
18:33:07|0.08635
18:33:08|0.08635
18:33:10|0.08617
18:33:11|0.08652
18:33:12|0.08652
18:33:13|0.08631
18:33:14|0.08666
18:33:15|0.08666
18:33:16|0.08683
18:33:17|0.08725
18:33:19|0.08703
18:33:19|0.08727
18:33:20|0.08746
18:33:22|0.08729
18:33:23|0.0875
18:33:24|0.08652
18:33:24|0.08525
18:33:26|0.0854
18:33:27|0.08535
18:33:27|0.08602
18:33:28|0.08676
18:33:30|0.08673
18:33:31|0.08616
18:33:32|0.08616
18:33:33|0.08649
18:33:34|0.08623
18:33:35|0.0863
18:33:36|0.08669
18:33:37|0.08625
18:33:38|0.08625
18:33:39|0.08641
18:33:40|0.08641
18:33:41|0.08641
18:33:42|0.08641
18:33:43|0.08641
18:33:44|0.08625
18:33:45|0.08625
18:33:46|0.0865
18:33:47|0.08626
18:33:48|0.08617
18:33:49|0.08592
18:33:50|0.08592
18:33:51|0.08597
18:33:52|0.08586
18:33:53|0.08586
18:33:54|0.08586
18:33:55|0.08592
18:33:56|0.08557
18:33:57|0.08557
18:33:58|0.08557
18:33:59|0.08557
18:34:00|0.08557
18:34:01|0.08584
18:34:02|0.08584
18:34:03|0.0856
18:34:04|0.08582
18:34:05|0.0856
18:34:06|0.0856
18:34:07|0.0856
18:34:08|0.0856
18:34:09|0.08592
18:34:10|0.08596
18:34:11|0.08596
18:34:13|0.08596
18:34:14|0.08598
18:34:15|0.08598
18:34:16|0.08598
18:34:17|0.08598
18:34:19|0.08598
18:34:19|0.08604
18:34:20|0.08604
18:34:21|0.08604
18:34:22|0.08604
18:34:23|0.08604
18:34:24|0.08606
18:34:25|0.08606
18:34:26|0.08615
18:34:27|0.08613
18:34:29|0.087
18:34:30|0.08649
18:34:31|0.08649
18:34:31|0.08669
18:34:33|0.08676
18:34:33|0.08695
18:34:34|0.08702
18:34:35|0.08702
18:34:36|0.08697
18:34:37|0.08713
18:34:38|0.08702
18:34:40|0.08702
18:34:40|0.08677
18:34:41|0.08671
18:34:42|0.08671
18:34:43|0.08669
18:34:44|0.08674
18:34:45|0.08674
18:34:46|0.087
18:34:48|0.08683
18:34:49|0.08683
18:34:49|0.08683
18:34:50|0.08694
18:34:51|0.08672
18:34:52|0.08672
18:34:53|0.08672
18:34:54|0.08672
18:34:56|0.08672
18:34:57|0.08672
18:34:58|0.08675
18:34:58|0.08696
18:34:59|0.08695
18:35:00|0.087
18:35:02|0.08728
18:35:03|0.08728
18:35:04|0.08637
18:35:06|0.08672
18:35:06|0.08679
18:35:07|0.08666
18:35:09|0.08687
18:35:09|0.08684
18:35:10|0.08684
18:35:11|0.08693
18:35:13|0.08693
18:35:13|0.08714
18:35:14|0.08725
18:35:16|0.08698
18:35:16|0.087
18:35:17|0.08695
18:35:18|0.08667
18:35:19|0.08698
18:35:21|0.08687
18:35:22|0.08687
18:35:22|0.08694
18:35:24|0.08694
18:35:24|0.08694
18:35:26|0.08694
18:35:26|0.08688
18:35:27|0.08694
18:35:28|0.08694
18:35:29|0.08689
18:35:31|0.08689
18:35:32|0.08667
18:35:32|0.08667
18:35:33|0.0864
18:35:34|0.0864
18:35:35|0.087
18:35:36|0.08604
18:35:37|0.08646
18:35:38|0.08645
18:35:39|0.08645
18:35:41|0.08688
18:35:41|0.08696
18:35:43|0.08761
18:35:44|0.08706
18:35:45|0.08695
18:35:46|0.08695
18:35:47|0.08701
18:35:48|0.08701
18:35:49|0.08742
18:35:50|0.08723
18:35:51|0.08739
18:35:53|0.0874
18:35:54|0.0874
18:35:55|0.0874
18:35:55|0.0874
18:35:56|0.0874
18:35:57|0.08739
18:35:59|0.08729
18:35:59|0.08729
18:36:00|0.08729
18:36:01|0.08738
18:36:03|0.08681
18:36:04|0.08697
18:36:06|0.08697
18:36:07|0.08651
18:36:09|0.08678
18:36:10|0.08678
18:36:11|0.08682
18:36:11|0.08642
18:36:13|0.08648
18:36:15|0.08634
18:36:15|0.08634
18:36:16|0.08657
18:36:17|0.08657
18:36:18|0.08642
18:36:19|0.08657
18:36:20|0.08657
18:36:21|0.08643
18:36:22|0.0865
18:36:23|0.0865
18:36:24|0.0865
18:36:25|0.0865
18:36:26|0.0865
18:36:27|0.08649
18:36:28|0.08649
18:36:29|0.08649
18:36:30|0.08637
18:36:31|0.08649
18:36:32|0.0865
18:36:33|0.08682
18:36:34|0.08682
18:36:35|0.08682
18:36:36|0.08665
18:36:37|0.0866
18:36:38|0.0866
18:36:39|0.0866
18:36:40|0.0866
18:36:41|0.0866
18:36:42|0.08663
18:36:43|0.08663
18:36:44|0.08663
18:36:45|0.08663
18:36:46|0.08663
18:36:47|0.0866
18:36:48|0.08665
18:36:49|0.08666
18:36:50|0.0867
18:36:51|0.08663
18:36:52|0.08663
18:36:53|0.08644
18:36:54|0.08634
18:36:55|0.08632
18:36:56|0.08632
18:36:58|0.0864
18:36:59|0.08605
18:36:59|0.08633
18:37:01|0.08639
18:37:01|0.08639
18:37:03|0.08611
18:37:03|0.08605
18:37:06|0.087
18:37:07|0.087
18:37:07|0.08711
18:37:10|0.08748
18:37:10|0.08744
18:37:11|0.08746
18:37:12|0.08721
18:37:14|0.08775
18:37:14|0.0875
18:37:16|0.08742
18:37:17|0.08774
18:37:18|0.08774
18:37:19|0.08774
18:37:20|0.08803
18:37:21|0.08805
18:37:22|0.08848
18:37:23|0.08805
18:37:24|0.08842
18:37:25|0.08842
18:37:26|0.08838
18:37:28|0.088
18:37:28|0.088
18:37:30|0.08789
18:37:30|0.08801
18:37:31|0.08842
18:37:32|0.08842
18:37:34|0.08842
18:37:34|0.08838
18:37:36|0.08826
18:37:36|0.08813
18:37:37|0.08812
18:37:39|0.08811
18:37:41|0.08811
18:37:41|0.08811
18:37:42|0.08811
18:37:44|0.08811
18:37:44|0.08856
18:37:46|0.08856
18:37:46|0.08856
18:37:47|0.08854
18:37:48|0.08854
18:37:49|0.08856
18:37:50|0.08856
18:37:51|0.08856
18:37:52|0.08855
18:37:54|0.08854
18:37:55|0.08854
18:37:56|0.08851
18:37:57|0.08851
18:37:57|0.08849
18:37:58|0.08846
18:37:59|0.08826
18:38:00|0.08845
18:38:02|0.0881
18:38:02|0.0881
18:38:03|0.08852
18:38:05|0.08818
18:38:06|0.08812
18:38:08|0.0881
18:38:09|0.08823
18:38:11|0.08812
18:38:12|0.08778
18:38:13|0.08747
18:38:14|0.08765
18:38:15|0.08742
18:38:16|0.08757
18:38:17|0.08744
18:38:18|0.08744
18:38:19|0.08742
18:38:20|0.08742
18:38:21|0.08729
18:38:22|0.08738
18:38:23|0.0872
18:38:24|0.08726
18:38:25|0.0872
18:38:26|0.08714
18:38:27|0.08714
18:38:28|0.08714
18:38:29|0.08722
18:38:30|0.08722
18:38:31|0.08751
18:38:32|0.08784
18:38:33|0.08784
18:38:34|0.08784
18:38:35|0.08784
18:38:36|0.08784
18:38:37|0.08777
18:38:38|0.08767
18:38:39|0.08769
18:38:40|0.08769
18:38:42|0.08769
18:38:42|0.08769
18:38:43|0.08769
18:38:44|0.08769
18:38:46|0.08769
18:38:46|0.08777
18:38:48|0.08772
18:38:49|0.08772
18:38:50|0.0872
18:38:51|0.08696
18:38:52|0.08756
18:38:53|0.08728
18:38:54|0.08728
18:38:55|0.08728
18:38:56|0.08728
18:38:57|0.0873
18:38:58|0.08715
18:38:59|0.08715
18:39:00|0.08741
18:39:01|0.08724
18:39:02|0.08746
18:39:03|0.08746
18:39:05|0.08746
18:39:06|0.08746
18:39:07|0.08762
18:39:08|0.08754
18:39:09|0.08754
18:39:11|0.08814
18:39:12|0.08814
18:39:13|0.08815
18:39:15|0.08834
18:39:16|0.08834
18:39:16|0.08834
18:39:18|0.08815
18:39:18|0.08785
18:39:20|0.08785
18:39:21|0.08785
18:39:22|0.08785
18:39:23|0.08785
18:39:25|0.08807
18:39:26|0.08815
18:39:26|0.0873
18:39:27|0.08775
18:39:28|0.08836
18:39:30|0.0881
18:39:31|0.08815
18:39:31|0.08815
18:39:32|0.08805
18:39:33|0.08805
18:39:34|0.08809
18:39:36|0.08808
18:39:36|0.08786
18:39:37|0.08786
18:39:38|0.08786
18:39:39|0.08786
18:39:40|0.08786
18:39:42|0.08786
18:39:42|0.08786
18:39:43|0.08814
18:39:44|0.08786
18:39:45|0.08786
18:39:46|0.08786
18:39:47|0.08786
18:39:49|0.08786
18:39:49|0.08814
18:39:50|0.08815
18:39:51|0.08797
18:39:52|0.08807
18:39:53|0.08833
18:39:54|0.0885
18:39:55|0.0885
18:39:56|0.08907
18:39:57|0.08925
18:39:58|0.08948
18:39:59|0.0895
18:40:00|0.08955
18:40:01|0.0895
18:40:02|0.0894
18:40:03|0.08912
18:40:04|0.08948
18:40:06|0.08949
18:40:07|0.08947
18:40:08|0.08924
18:40:09|0.08897
18:40:10|0.08924
18:40:11|0.08924
18:40:12|0.08913
18:40:13|0.08913
18:40:14|0.08913
18:40:15|0.08946
18:40:16|0.08946
18:40:18|0.08924
18:40:19|0.08942
18:40:20|0.08942
18:40:21|0.08942
18:40:22|0.08939
18:40:24|0.0893
18:40:25|0.0893
18:40:26|0.0893
18:40:26|0.08919
18:40:27|0.08919
18:40:28|0.08894
18:40:29|0.08896
18:40:31|0.08896
18:40:32|0.08896
18:40:33|0.08896
18:40:34|0.08896
18:40:35|0.08894
18:40:36|0.08894
18:40:37|0.08894
18:40:38|0.08894
18:40:39|0.08891
18:40:40|0.08856
18:40:41|0.08906
18:40:42|0.08918
18:40:43|0.08924
18:40:44|0.08974
18:40:45|0.08927
18:40:46|0.08927
18:40:47|0.08923
18:40:48|0.08926
18:40:49|0.08925
18:40:50|0.08922
18:40:51|0.08901
18:40:52|0.08901
18:40:53|0.089
18:40:54|0.08901
18:40:55|0.08904
18:40:56|0.08905
18:40:57|0.08906
18:40:58|0.08901
18:40:59|0.08965
18:41:00|0.08916
18:41:01|0.08925
18:41:02|0.08918
18:41:03|0.08918
18:41:04|0.08918
18:41:05|0.08956
18:41:06|0.08918
18:41:07|0.08951
18:41:09|0.08928
18:41:09|0.08931
18:41:11|0.08925
18:41:12|0.08925
18:41:13|0.08925
18:41:14|0.0895
18:41:15|0.08928
18:41:16|0.08928
18:41:17|0.0895
18:41:18|0.089
18:41:20|0.0891
18:41:21|0.0889
18:41:21|0.08877
18:41:22|0.08877
18:41:24|0.08908
18:41:25|0.0888
18:41:26|0.08925
18:41:28|0.08907
18:41:28|0.08936
18:41:29|0.08931
18:41:30|0.08931
18:41:31|0.08922
18:41:32|0.08922
18:41:33|0.08933
18:41:34|0.08928
18:41:35|0.08936
18:41:36|0.08936
18:41:37|0.08935
18:41:38|0.08935
18:41:39|0.08906
18:41:40|0.08906
18:41:41|0.08906
18:41:42|0.08906
18:41:43|0.08932
18:41:44|0.08932
18:41:45|0.08932
18:41:46|0.08934
18:41:48|0.08934
18:41:49|0.08934
18:41:49|0.08908
18:41:50|0.0891
18:41:51|0.08931
18:41:52|0.08931
18:41:53|0.08931
18:41:55|0.08929
18:41:56|0.08929
18:41:57|0.08929
18:41:57|0.08929
18:41:58|0.08929
18:41:59|0.08906
18:42:00|0.08872
18:42:03|0.08875
18:42:03|0.08875
18:42:04|0.08875
18:42:06|0.08866
18:42:06|0.08866
18:42:07|0.08866
18:42:09|0.08876
18:42:09|0.08863
18:42:10|0.08863
18:42:12|0.08879
18:42:13|0.08864
18:42:14|0.0892
18:42:16|0.0892
18:42:17|0.0892
18:42:18|0.0892
18:42:19|0.08906
18:42:20|0.08938
18:42:21|0.089
18:42:22|0.08918
18:42:23|0.08918
18:42:24|0.08918
18:42:25|0.08918
18:42:26|0.08918
18:42:27|0.08918
18:42:28|0.0889
18:42:29|0.08901
18:42:31|0.08901
18:42:31|0.08901
18:42:33|0.08901
18:42:34|0.08882
18:42:35|0.08888
18:42:36|0.08889
18:42:37|0.08889
18:42:38|0.08889
18:42:39|0.08854
18:42:41|0.08848
18:42:41|0.0877
18:42:42|0.0879
18:42:43|0.08792
18:42:45|0.08792
18:42:45|0.08701
18:42:46|0.08701
18:42:47|0.08689
18:42:48|0.08762
18:42:49|0.08706
18:42:51|0.08732
18:42:52|0.08709
18:42:53|0.08701
18:42:54|0.08701
18:42:55|0.08701
18:42:56|0.08745
18:42:57|0.08781
18:42:58|0.08781
18:42:59|0.08842
18:43:01|0.08844
18:43:01|0.08878
18:43:02|0.08896
18:43:03|0.08865
18:43:05|0.08857
18:43:06|0.08799
18:43:07|0.08858
18:43:09|0.08877
18:43:10|0.08854
18:43:11|0.08819
18:43:12|0.08819
18:43:13|0.08799
18:43:15|0.08824
18:43:15|0.08824
18:43:17|0.088
18:43:18|0.088
18:43:19|0.088
18:43:21|0.08777
18:43:21|0.08777
18:43:23|0.08786
18:43:23|0.08786
18:43:24|0.08724
18:43:25|0.08749
18:43:26|0.0876
18:43:27|0.0876
18:43:28|0.08729
18:43:29|0.08729
18:43:30|0.08701
18:43:32|0.08701
18:43:32|0.08701
18:43:34|0.08757
18:43:34|0.08757
18:43:35|0.08757
18:43:36|0.08799
18:43:37|0.08799
18:43:38|0.0878
18:43:39|0.08777
18:43:40|0.08761
18:43:42|0.08761
18:43:43|0.08761
18:43:44|0.08761
18:43:45|0.08763
18:43:46|0.08763
18:43:47|0.08815
18:43:48|0.08812
18:43:49|0.08814
18:43:50|0.08805
18:43:51|0.08839
18:43:52|0.08839
18:43:53|0.08839
18:43:54|0.08839
18:43:55|0.08839
18:43:56|0.08839
18:43:57|0.08793
18:43:58|0.08793
18:43:59|0.08849
18:44:00|0.08849
18:44:01|0.08849
18:44:02|0.08816
18:44:04|0.08812
18:44:05|0.08809
18:44:06|0.08812
18:44:07|0.08812
18:44:08|0.0878
18:44:09|0.0878
18:44:10|0.0878
18:44:12|0.08779
18:44:12|0.08778
18:44:14|0.08778
18:44:14|0.08778
18:44:16|0.08761
18:44:16|0.08761
18:44:18|0.0878
18:44:19|0.0878
18:44:19|0.0878
18:44:20|0.0873
18:44:21|0.08758
18:44:22|0.08758
18:44:24|0.08753
18:44:25|0.08757
18:44:26|0.08738
18:44:26|0.08738
18:44:27|0.08738
18:44:29|0.08721
18:44:30|0.08721
18:44:31|0.0874
18:44:31|0.0874
18:44:32|0.0874
18:44:33|0.08721
18:44:35|0.08721
18:44:36|0.08688
18:44:36|0.08655
18:44:37|0.08656
18:44:39|0.08656
18:44:40|0.08658
18:44:41|0.08673
18:44:43|0.08655
18:44:43|0.08669
18:44:44|0.08674
18:44:45|0.08674
18:44:46|0.08674
18:44:47|0.08695
18:44:48|0.08695
18:44:49|0.08673
18:44:50|0.08675
18:44:51|0.08673
18:44:52|0.08673
18:44:54|0.08675
18:44:55|0.08675
18:44:55|0.08692
18:44:56|0.08692
18:44:57|0.08692
18:44:58|0.08676
18:44:59|0.08675
18:45:00|0.08675
18:45:01|0.08675
18:45:03|0.08675
18:45:04|0.08675
18:45:04|0.08675
18:45:05|0.08695
18:45:07|0.08695
18:45:09|0.08682
18:45:10|0.08682
18:45:10|0.08682
18:45:11|0.08682
18:45:13|0.087
18:45:14|0.087
18:45:16|0.08695
18:45:16|0.08695
18:45:17|0.08678
18:45:19|0.08678
18:45:19|0.08678
18:45:20|0.08678
18:45:21|0.08678
18:45:22|0.08678
18:45:24|0.08678
18:45:25|0.08678
18:45:26|0.08678
18:45:26|0.08675
18:45:28|0.08675
18:45:29|0.08675
18:45:29|0.087
18:45:30|0.087
18:45:31|0.08679
18:45:33|0.08679
18:45:34|0.08679
18:45:34|0.08679
18:45:36|0.08679
18:45:37|0.0867
18:45:38|0.08679
18:45:39|0.08679
18:45:40|0.08651
18:45:41|0.08651
18:45:42|0.08652
18:45:43|0.08652
18:45:44|0.08652
18:45:45|0.08651
18:45:46|0.08631
18:45:47|0.08631
18:45:48|0.08631
18:45:49|0.08631
18:45:50|0.08631
18:45:51|0.08631
18:45:52|0.08631
18:45:53|0.08646
18:45:54|0.08652
18:45:55|0.08652
18:45:56|0.08682
18:45:57|0.08729
18:45:58|0.08743
18:45:59|0.08743
18:46:00|0.08792
18:46:01|0.08777
18:46:02|0.08803
18:46:03|0.08771
18:46:04|0.0875
18:46:05|0.08771
18:46:06|0.08775
18:46:08|0.08715
18:46:08|0.08715
18:46:10|0.08731
18:46:11|0.08717
18:46:12|0.08717
18:46:13|0.08708
18:46:14|0.08708
18:46:15|0.08703
18:46:16|0.08717
18:46:17|0.08717
18:46:18|0.087
18:46:20|0.087
18:46:21|0.087
18:46:22|0.08775
18:46:23|0.08825
18:46:24|0.08802
18:46:26|0.08802
18:46:26|0.08802
18:46:28|0.08758
18:46:29|0.08765
18:46:30|0.08779
18:46:31|0.08784
18:46:32|0.08764
18:46:33|0.088
18:46:34|0.08802
18:46:35|0.08807
18:46:37|0.08847
18:46:38|0.08847
18:46:39|0.08847
18:46:40|0.08847
18:46:41|0.08859
18:46:42|0.08881
18:46:43|0.08881
18:46:44|0.0886
18:46:45|0.08887
18:46:46|0.08887
18:46:47|0.08829
18:46:48|0.08726
18:46:49|0.08741
18:46:50|0.08741
18:46:51|0.08787
18:46:52|0.08796
18:46:53|0.08778
18:46:54|0.08825
18:46:55|0.08825
18:46:56|0.08806
18:46:57|0.08825
18:46:58|0.08825
18:46:59|0.08844
18:47:00|0.08829
18:47:01|0.08829
18:47:02|0.08833
18:47:03|0.08857
18:47:04|0.08858
18:47:05|0.08858
18:47:06|0.08877
18:47:07|0.08856
18:47:08|0.08856
18:47:09|0.08856
18:47:10|0.08859
18:47:11|0.08859
18:47:13|0.08859
18:47:13|0.08858
18:47:14|0.08858
18:47:15|0.08858
18:47:16|0.08858
18:47:17|0.08879
18:47:19|0.08879
18:47:20|0.08892
18:47:21|0.08913
18:47:22|0.08943
18:47:23|0.08926
18:47:24|0.08916
18:47:26|0.08968
18:47:27|0.08987
18:47:28|0.0895
18:47:29|0.08977
18:47:30|0.08917
18:47:31|0.08985
18:47:32|0.08987
18:47:33|0.08971
18:47:34|0.0897
18:47:35|0.0897
18:47:36|0.0897
18:47:37|0.08978
18:47:38|0.0899
18:47:39|0.08978
18:47:40|0.08977
18:47:41|0.08977
18:47:42|0.08978
18:47:43|0.08978
18:47:44|0.08984
18:47:45|0.08989
18:47:46|0.08989
18:47:47|0.08989
18:47:48|0.08989
18:47:49|0.08989
18:47:50|0.08924
18:47:51|0.08876
18:47:52|0.08892
18:47:53|0.08957
18:47:54|0.08999
18:47:55|0.08936
18:47:56|0.08958
18:47:57|0.08944
18:47:58|0.08932
18:47:59|0.08881
18:48:00|0.08972
18:48:01|0.08972
18:48:02|0.08972
18:48:03|0.08958
18:48:04|0.08958
18:48:05|0.08958
18:48:06|0.08958
18:48:08|0.08945
18:48:08|0.08944
18:48:09|0.08998
18:48:10|0.08998
18:48:11|0.0903
18:48:12|0.08994
18:48:13|0.09044
18:48:14|0.09026
18:48:16|0.09026
18:48:17|0.09019
18:48:18|0.0904
18:48:19|0.09028
18:48:20|0.09044
18:48:21|0.09038
18:48:22|0.09038
18:48:23|0.09
18:48:24|0.0902
18:48:26|0.08997
18:48:26|0.08999
18:48:27|0.09
18:48:28|0.09
18:48:29|0.09
18:48:30|0.09
18:48:32|0.09027
18:48:32|0.09033
18:48:34|0.09044
18:48:35|0.09024
18:48:36|0.09044
18:48:37|0.09024
18:48:38|0.09023
18:48:39|0.091
18:48:40|0.09073
18:48:41|0.09089
18:48:42|0.091
18:48:43|0.09073
18:48:44|0.09099
18:48:45|0.09099
18:48:46|0.091
18:48:47|0.09143
18:48:48|0.09143
18:48:49|0.09138
18:48:50|0.09114
18:48:51|0.09114
18:48:52|0.09139
18:48:53|0.09139
18:48:54|0.09107
18:48:56|0.0914
18:48:56|0.0913
18:48:57|0.0913
18:48:58|0.09139
18:48:59|0.09139
18:49:00|0.09139
18:49:01|0.09114
18:49:02|0.091
18:49:04|0.09051
18:49:04|0.09074
18:49:06|0.09109
18:49:07|0.09121
18:49:09|0.09132
18:49:09|0.09117
18:49:10|0.09134
18:49:11|0.09134
18:49:13|0.09152
18:49:13|0.09152
18:49:14|0.09138
18:49:15|0.09132
18:49:16|0.09134
18:49:17|0.09182
18:49:18|0.09185
18:49:20|0.09179
18:49:21|0.09179
18:49:22|0.09172
18:49:23|0.09152
18:49:24|0.09145
18:49:25|0.0915
18:49:26|0.0911
18:49:27|0.09068
18:49:28|0.09073
18:49:29|0.09082
18:49:30|0.09082
18:49:31|0.09082
18:49:32|0.09082
18:49:33|0.09133
18:49:34|0.09152
18:49:35|0.0915
18:49:37|0.09145
18:49:37|0.09145
18:49:38|0.09145
18:49:39|0.09145
18:49:40|0.09152
18:49:41|0.09152
18:49:42|0.09152
18:49:43|0.0913
18:49:44|0.09083
18:49:45|0.09088
18:49:46|0.09095
18:49:47|0.09095
18:49:48|0.09082
18:49:49|0.09082
18:49:50|0.09068
18:49:51|0.09053
18:49:52|0.09053
18:49:53|0.09046
18:49:54|0.09069
18:49:55|0.09068
18:49:56|0.09016
18:49:57|0.09034
18:49:58|0.09034
18:49:59|0.09034
18:50:01|0.09027
18:50:02|0.09027
18:50:02|0.09027
18:50:04|0.09027
18:50:06|0.09
18:50:06|0.09
18:50:07|0.09
18:50:08|0.09026
18:50:09|0.09028
18:50:10|0.09028
18:50:11|0.09077
18:50:13|0.09079
18:50:13|0.09037
18:50:15|0.0907
18:50:17|0.09069
18:50:17|0.09077
18:50:18|0.09077
18:50:19|0.09081
18:50:21|0.0907
18:50:22|0.0907
18:50:23|0.0907
18:50:24|0.09054
18:50:25|0.0905
18:50:26|0.0907
18:50:27|0.0907
18:50:28|0.09042
18:50:29|0.09066
18:50:30|0.09066
18:50:32|0.09066
18:50:33|0.09045
18:50:33|0.09065
18:50:34|0.0905
18:50:35|0.09065
18:50:37|0.09065
18:50:38|0.09049
18:50:38|0.09049
18:50:39|0.09064
18:50:40|0.09064
18:50:41|0.09064
18:50:42|0.09064
18:50:43|0.09065
18:50:45|0.09049
18:50:46|0.09049
18:50:47|0.09064
18:50:48|0.09064
18:50:49|0.09064
18:50:50|0.0905
18:50:51|0.0892
18:50:52|0.09063
18:50:53|0.08999
18:50:54|0.0898
18:50:55|0.0898
18:50:56|0.0898
18:50:58|0.08989
18:50:58|0.09005
18:50:59|0.09035
18:51:00|0.09
18:51:01|0.09037
18:51:02|0.09035
18:51:03|0.09035
18:51:04|0.09035
18:51:06|0.09008
18:51:06|0.09034
18:51:07|0.09034
18:51:09|0.08988
18:51:10|0.08972
18:51:11|0.08888
18:51:12|0.08888
18:51:13|0.08952
18:51:14|0.08958
18:51:15|0.08958
18:51:16|0.08958
18:51:18|0.08951
18:51:18|0.08935
18:51:20|0.08916
18:51:21|0.08933
18:51:23|0.08897
18:51:24|0.08906
18:51:25|0.08909
18:51:26|0.08909
18:51:27|0.08877
18:51:28|0.08877
18:51:29|0.08831
18:51:30|0.08827
18:51:31|0.08842
18:51:32|0.08857
18:51:33|0.08831
18:51:33|0.08829
18:51:35|0.08801
18:51:36|0.0885
18:51:37|0.0885
18:51:37|0.08813
18:51:39|0.08842
18:51:40|0.08857
18:51:41|0.08942
18:51:42|0.08945
18:51:42|0.08926
18:51:44|0.08926
18:51:44|0.08926
18:51:46|0.08898
18:51:48|0.08932
18:51:48|0.08932
18:51:49|0.08945
18:51:50|0.08902
18:51:51|0.08872
18:51:52|0.089
18:51:53|0.08851
18:51:54|0.08881
18:51:55|0.08872
18:51:56|0.08872
18:51:57|0.08872
18:51:58|0.08872
18:51:59|0.08872
18:52:00|0.0887
18:52:01|0.0887
18:52:02|0.08854
18:52:03|0.08877
18:52:05|0.0889
18:52:06|0.0889
18:52:06|0.0887
18:52:07|0.0887
18:52:09|0.0887
18:52:10|0.08937
18:52:11|0.08937
18:52:13|0.08936
18:52:13|0.08949
18:52:14|0.08936
18:52:15|0.08936
18:52:16|0.08919
18:52:17|0.08918
18:52:19|0.08918
18:52:19|0.08918
18:52:22|0.08917
18:52:22|0.08922
18:52:24|0.08913
18:52:25|0.0887
18:52:26|0.0887
18:52:28|0.08911
18:52:28|0.08907
18:52:30|0.08923
18:52:31|0.08907
18:52:32|0.08922
18:52:33|0.08922
18:52:34|0.08891
18:52:35|0.08891
18:52:36|0.08891
18:52:37|0.08925
18:52:38|0.08895
18:52:39|0.08886
18:52:40|0.0889
18:52:41|0.0889
18:52:42|0.08922
18:52:43|0.08947
18:52:44|0.08884
18:52:45|0.08884
18:52:46|0.08906
18:52:47|0.0889
18:52:48|0.08907
18:52:49|0.08907
18:52:50|0.08907
18:52:51|0.08907
18:52:52|0.08907
18:52:53|0.08907
18:52:54|0.08907
18:52:55|0.08907
18:52:56|0.08907
18:52:57|0.08912
18:52:58|0.08912
18:52:59|0.08912
18:53:00|0.08919
18:53:01|0.08918
18:53:02|0.08918
18:53:03|0.08918
18:53:04|0.08918
18:53:05|0.08918
18:53:06|0.08918
18:53:07|0.08918
18:53:08|0.08918
18:53:09|0.08918
18:53:10|0.08918
18:53:11|0.08918
18:53:12|0.08918
18:53:13|0.08918
18:53:14|0.08918
18:53:15|0.08919
18:53:16|0.08919
18:53:17|0.08919
18:53:18|0.08919
18:53:20|0.08919
18:53:21|0.08919
18:53:22|0.08919
18:53:24|0.08919
18:53:24|0.08919
18:53:26|0.08918
18:53:28|0.08918
18:53:29|0.08919
18:53:29|0.08919
18:53:31|0.08919
18:53:32|0.08919
18:53:33|0.08918
18:53:34|0.08918
18:53:35|0.08919
18:53:36|0.08919
18:53:37|0.08919
18:53:38|0.08919
18:53:39|0.08919
18:53:40|0.08919
18:53:41|0.08918
18:53:42|0.08918
18:53:43|0.08918
18:53:44|0.08918
18:53:45|0.08919
18:53:46|0.08919
18:53:47|0.08919
18:53:49|0.08919
18:53:49|0.08919
18:53:50|0.08919
18:53:51|0.08919
18:53:52|0.08919
18:53:53|0.0892
18:53:54|0.0892
18:53:55|0.08919
18:53:56|0.08919
18:53:57|0.08962
18:53:58|0.08962
18:53:59|0.08921
18:54:00|0.08921
18:54:01|0.08937
18:54:02|0.08937
18:54:03|0.08937
18:54:04|0.08937
18:54:05|0.08937
18:54:06|0.08923
18:54:08|0.08919
18:54:08|0.08919
18:54:10|0.08936
18:54:11|0.08936
18:54:12|0.08937
18:54:13|0.08919
18:54:14|0.08919
18:54:16|0.08938
18:54:16|0.08938
18:54:17|0.08925
18:54:18|0.08925
18:54:19|0.08947
18:54:20|0.08953
18:54:22|0.08937
18:54:23|0.08937
18:54:24|0.0894
18:54:25|0.0894
18:54:26|0.08941
18:54:26|0.08941
18:54:28|0.08961
18:54:29|0.08961
18:54:30|0.08961
18:54:31|0.08961
18:54:32|0.08962
18:54:33|0.08955
18:54:34|0.08955
18:54:35|0.08955
18:54:36|0.08955
18:54:37|0.08955
18:54:38|0.08955
18:54:39|0.08955
18:54:40|0.08955
18:54:41|0.08955
18:54:42|0.08953
18:54:43|0.08955
18:54:44|0.08955
18:54:45|0.08952
18:54:46|0.08963
18:54:47|0.08963
18:54:48|0.08965
18:54:49|0.08965
18:54:50|0.08965
18:54:52|0.08965
18:54:52|0.08965
18:54:54|0.08973
18:54:54|0.08973
18:54:56|0.08973
18:54:56|0.08974
18:54:57|0.08974
18:54:58|0.08974
18:54:59|0.08974
18:55:00|0.08974
18:55:02|0.08975
18:55:02|0.08974
18:55:03|0.08974
18:55:05|0.08974
18:55:05|0.08974
18:55:07|0.08975
18:55:08|0.08975
18:55:09|0.08975
18:55:10|0.08975
18:55:11|0.08972
18:55:12|0.08972
18:55:13|0.08972
18:55:14|0.08964
18:55:15|0.08962
18:55:16|0.08961
18:55:17|0.08961
18:55:18|0.08963
18:55:19|0.08963
18:55:21|0.08962
18:55:22|0.08962
18:55:23|0.08959
18:55:24|0.08963
18:55:25|0.08962
18:55:26|0.08961
18:55:27|0.08961
18:55:28|0.08961
18:55:29|0.08962
18:55:30|0.08962
18:55:31|0.08946
18:55:32|0.08946
18:55:33|0.08946
18:55:35|0.08961
18:55:35|0.08961
18:55:36|0.08968
18:55:37|0.08968
18:55:39|0.08968
18:55:40|0.08968
18:55:40|0.08962
18:55:41|0.08982
18:55:42|0.09
18:55:43|0.08977
18:55:44|0.08978
18:55:45|0.08978
18:55:46|0.08978
18:55:47|0.08978
18:55:48|0.08978
18:55:49|0.08978
18:55:50|0.08979
18:55:51|0.08979
18:55:52|0.09023
18:55:53|0.09023
18:55:55|0.09021
18:55:56|0.09021
18:55:56|0.09021
18:55:57|0.09021
18:55:59|0.09021
18:56:00|0.09021
18:56:01|0.09021
18:56:03|0.09021
18:56:03|0.09038
18:56:05|0.09029
18:56:05|0.09029
18:56:07|0.09034
18:56:07|0.09036
18:56:09|0.0905
18:56:10|0.08968
18:56:12|0.09043
18:56:12|0.09043
18:56:13|0.0906
18:56:14|0.09035
18:56:15|0.09061
18:56:17|0.09061
18:56:18|0.09063
18:56:19|0.09039
18:56:19|0.09037
18:56:20|0.09036
18:56:22|0.09004
18:56:24|0.0901
18:56:24|0.08996
18:56:26|0.0902
18:56:28|0.09062
18:56:29|0.09062
18:56:30|0.0904
18:56:31|0.0907
18:56:32|0.09058
18:56:33|0.09046
18:56:34|0.09036
18:56:35|0.09048
18:56:36|0.09047
18:56:38|0.09043
18:56:38|0.09043
18:56:39|0.09043
18:56:40|0.09043
18:56:42|0.09056
18:56:43|0.09056
18:56:43|0.09036
18:56:44|0.09018
18:56:45|0.09018
18:56:47|0.09038
18:56:47|0.09035
18:56:48|0.09022
18:56:50|0.09018
18:56:51|0.09005
18:56:52|0.09018
18:56:53|0.09007
18:56:54|0.09007
18:56:55|0.09006
18:56:56|0.09006
18:56:57|0.09006
18:56:58|0.09007
18:56:59|0.09004
18:57:00|0.09004
18:57:01|0.09007
18:57:02|0.08963
18:57:03|0.08963
18:57:04|0.08987
18:57:05|0.08981
18:57:07|0.08968
18:57:08|0.08968
18:57:10|0.08956
18:57:10|0.08966
18:57:11|0.08967
18:57:12|0.08976
18:57:13|0.08976
18:57:14|0.08974
18:57:15|0.08964
18:57:16|0.08967
18:57:17|0.08964
18:57:18|0.08965
18:57:19|0.08965
18:57:20|0.08979
18:57:21|0.08979
18:57:23|0.08965
18:57:25|0.08979
18:57:25|0.08976
18:57:26|0.08976
18:57:27|0.08943
18:57:28|0.08965
18:57:29|0.08965
18:57:30|0.0896
18:57:31|0.08935
18:57:32|0.0892
18:57:33|0.0892
18:57:34|0.0892
18:57:36|0.08965
18:57:37|0.08928
18:57:37|0.08928
18:57:39|0.08928
18:57:39|0.08955
18:57:41|0.08945
18:57:42|0.08932
18:57:42|0.08932
18:57:44|0.08932
18:57:45|0.08953
18:57:45|0.08937
18:57:46|0.08956
18:57:48|0.08956
18:57:48|0.08964
18:57:50|0.08938
18:57:52|0.08939
18:57:52|0.08939
18:57:53|0.08964
18:57:54|0.08936
18:57:55|0.08936
18:57:56|0.0894
18:57:57|0.08962
18:57:58|0.08974
18:58:00|0.08974
18:58:01|0.08964
18:58:01|0.08964
18:58:02|0.08964
18:58:03|0.08988
18:58:04|0.08988
18:58:05|0.08969
18:58:07|0.08964
18:58:09|0.08964
18:58:10|0.08973
18:58:12|0.08973
18:58:12|0.08965
18:58:13|0.08965
18:58:14|0.08974
18:58:15|0.08989
18:58:16|0.08997
18:58:17|0.08997
18:58:19|0.08996
18:58:20|0.08996
18:58:21|0.08996
18:58:22|0.08996
18:58:23|0.08975
18:58:24|0.08996
18:58:26|0.09007
18:58:26|0.09007
18:58:28|0.08999
18:58:28|0.09007
18:58:30|0.09024
18:58:30|0.09024
18:58:32|0.09043
18:58:32|0.09027
18:58:33|0.08994
18:58:34|0.08988
18:58:36|0.0903
18:58:37|0.09004
18:58:38|0.09023
18:58:38|0.09023
18:58:40|0.08997
18:58:41|0.09002
18:58:42|0.09002
18:58:43|0.08988
18:58:44|0.08974
18:58:45|0.08974
18:58:46|0.08988
18:58:47|0.08988
18:58:48|0.08974
18:58:49|0.08973
18:58:50|0.08973
18:58:51|0.0898
18:58:52|0.0898
18:58:53|0.0898
18:58:54|0.08953
18:58:55|0.08953
18:58:56|0.08951
18:58:57|0.08955
18:58:58|0.08955
18:58:59|0.08941
18:59:00|0.08941
18:59:01|0.0892
18:59:03|0.08946
18:59:04|0.08946
18:59:04|0.08946
18:59:05|0.0892
18:59:06|0.08919
18:59:07|0.0892
18:59:09|0.08918
18:59:10|0.0892
18:59:11|0.08919
18:59:12|0.08919
18:59:13|0.0892
18:59:14|0.0892
18:59:16|0.08921
18:59:17|0.08921
18:59:17|0.08919
18:59:18|0.08944
18:59:19|0.08944
18:59:20|0.08944
18:59:22|0.08921
18:59:22|0.08919
18:59:23|0.0892
18:59:25|0.0892
18:59:26|0.08941
18:59:27|0.08941
18:59:28|0.08941
18:59:29|0.08941
18:59:30|0.08919
18:59:31|0.08918
18:59:32|0.08918
18:59:33|0.08919
18:59:34|0.08918
18:59:36|0.08848
18:59:37|0.08848
18:59:38|0.08823
18:59:39|0.088
18:59:40|0.08798
18:59:41|0.08798
18:59:43|0.08798
18:59:43|0.08768
18:59:44|0.08816
18:59:45|0.08887
18:59:46|0.08877
18:59:47|0.08877
18:59:48|0.08862
18:59:50|0.08855
18:59:50|0.08826
18:59:51|0.08835
18:59:53|0.0885
18:59:54|0.08856
18:59:55|0.08871
18:59:56|0.08881
18:59:57|0.0886
18:59:58|0.08874
18:59:59|0.08874
19:00:00|0.08874
19:00:01|0.08889
19:00:02|0.08914
19:00:03|0.08914
19:00:05|0.08868
19:00:05|0.08875
19:00:06|0.08857
19:00:08|0.08868
19:00:10|0.08871
19:00:10|0.08869
19:00:12|0.08888
19:00:12|0.08888
19:00:15|0.08888
19:00:15|0.08856
19:00:17|0.08852
19:00:17|0.08852
19:00:19|0.08852
19:00:20|0.08862
19:00:21|0.08862
19:00:22|0.08862
19:00:23|0.08853
19:00:25|0.08851
19:00:25|0.08869
19:00:27|0.0892
19:00:28|0.0892
19:00:28|0.08899
19:00:30|0.08899
19:00:32|0.08919
19:00:33|0.08902
19:00:34|0.08901
19:00:35|0.08901
19:00:36|0.08914
19:00:37|0.08921
19:00:38|0.0892
19:00:39|0.08918
19:00:40|0.08918
19:00:41|0.08918
19:00:42|0.08933
19:00:43|0.08919
19:00:44|0.08919
19:00:45|0.08919
19:00:46|0.08919
19:00:48|0.08902
19:00:49|0.08913
19:00:51|0.08899
19:00:52|0.0889
19:00:53|0.08881
19:00:54|0.08899
19:00:55|0.08896
19:00:57|0.08896
19:00:57|0.08876
19:00:58|0.08876
19:00:59|0.08876
19:01:01|0.08874
19:01:03|0.0879
19:01:04|0.08773
19:01:05|0.08797
19:01:06|0.08797
19:01:07|0.08797
19:01:08|0.08772
19:01:09|0.08772
19:01:10|0.08772
19:01:11|0.08744
19:01:12|0.08744
19:01:12|0.08723
19:01:14|0.08739
19:01:15|0.08739
19:01:16|0.08728
19:01:17|0.08722
19:01:18|0.08707
19:01:18|0.08746
19:01:20|0.08727
19:01:21|0.08743
19:01:22|0.08733
19:01:22|0.0873
19:01:24|0.08713
19:01:25|0.08721
19:01:26|0.08739
19:01:26|0.08724
19:01:28|0.08723
19:01:28|0.08723
19:01:30|0.08723
19:01:30|0.08725
19:01:33|0.08733
19:01:33|0.08733
19:01:34|0.08725
19:01:35|0.08725
19:01:37|0.0871
19:01:37|0.08738
19:01:38|0.08735
19:01:40|0.08621
19:01:41|0.08646
19:01:41|0.08664
19:01:42|0.08621
19:01:44|0.0863
19:01:44|0.0863
19:01:46|0.08646
19:01:47|0.0863
19:01:47|0.08632
19:01:49|0.08632
19:01:50|0.08683
19:01:51|0.08694
19:01:51|0.08708
19:01:52|0.08683
19:01:55|0.08683
19:01:55|0.08683
19:01:56|0.08683
19:01:57|0.08684
19:01:58|0.08665
19:01:59|0.08665
19:02:01|0.08665
19:02:01|0.08683
19:02:02|0.08683
19:02:03|0.08683
19:02:04|0.08683
19:02:06|0.08683
19:02:06|0.08683
19:02:08|0.08683
19:02:09|0.08684
19:02:10|0.08684
19:02:11|0.08684
19:02:12|0.08684
19:02:13|0.08684
19:02:14|0.0862
19:02:15|0.08637
19:02:17|0.08637
19:02:17|0.08739
19:02:18|0.08693
19:02:19|0.08694
19:02:20|0.08771
19:02:21|0.08756
19:02:23|0.08756
19:02:23|0.08756
19:02:24|0.08717
19:02:25|0.08745
19:02:26|0.08717
19:02:27|0.08717
19:02:28|0.08717
19:02:30|0.08716
19:02:31|0.08733
19:02:31|0.08733
19:02:32|0.08733
19:02:33|0.08733
19:02:35|0.08713
19:02:36|0.08644
19:02:37|0.08701
19:02:38|0.08716
19:02:39|0.08716
19:02:40|0.08716
19:02:41|0.08723
19:02:42|0.08716
19:02:44|0.08704
19:02:44|0.0872
19:02:46|0.0872
19:02:46|0.08709
19:02:48|0.08709
19:02:49|0.08709
19:02:50|0.08709
19:02:51|0.0871
19:02:52|0.08635
19:02:53|0.08676
19:02:54|0.0867
19:02:55|0.08671
19:02:56|0.08642
19:02:57|0.08669
19:02:58|0.08673
19:02:59|0.08666
19:03:00|0.08666
19:03:01|0.08634
19:03:02|0.08634
19:03:04|0.086
19:03:04|0.08626
19:03:06|0.08627
19:03:07|0.08627
19:03:08|0.08603
19:03:09|0.08603
19:03:09|0.08607
19:03:11|0.08634
19:03:12|0.0865
19:03:12|0.0865
19:03:13|0.0868
19:03:14|0.0868
19:03:16|0.0866
19:03:16|0.0866
19:03:17|0.0866
19:03:18|0.0866
19:03:19|0.08655
19:03:20|0.08648
19:03:22|0.08648
19:03:23|0.08648
19:03:24|0.08625
19:03:25|0.08642
19:03:26|0.08611
19:03:27|0.08637
19:03:28|0.08629
19:03:30|0.0866
19:03:31|0.0865
19:03:32|0.08631
19:03:34|0.08657
19:03:34|0.08657
19:03:36|0.08631
19:03:37|0.086
19:03:38|0.08514
19:03:39|0.08533
19:03:40|0.08529
19:03:41|0.08529
19:03:42|0.08512
19:03:43|0.08568
19:03:44|0.08568
19:03:45|0.08564
19:03:46|0.08564
19:03:47|0.08561
19:03:48|0.08534
19:03:49|0.08533
19:03:50|0.08533
19:03:51|0.0856
19:03:53|0.08598
19:03:54|0.08598
19:03:54|0.08539
19:03:55|0.08535
19:03:57|0.08528
19:03:57|0.08537
19:03:59|0.08512
19:04:00|0.08539
19:04:01|0.08539
19:04:02|0.08515
19:04:03|0.08513
19:04:04|0.08514
19:04:05|0.08539
19:04:06|0.08535
19:04:07|0.08535
19:04:08|0.08535
19:04:09|0.08532
19:04:10|0.08538
19:04:11|0.0853
19:04:12|0.0853
19:04:13|0.0853
19:04:14|0.08531
19:04:15|0.08535
19:04:16|0.08531
19:04:17|0.0853
19:04:18|0.08535
19:04:19|0.08552
19:04:20|0.08518
19:04:21|0.08549
19:04:22|0.08549
19:04:23|0.08573
19:04:24|0.08573
19:04:25|0.08556
19:04:26|0.0855
19:04:27|0.08556
19:04:28|0.08556
19:04:29|0.08556
19:04:31|0.08556
19:04:32|0.08556
19:04:33|0.08556
19:04:34|0.08619
19:04:35|0.08617
19:04:36|0.08618
19:04:37|0.08573
19:04:39|0.08642
19:04:39|0.08589
19:04:40|0.08602
19:04:42|0.08602
19:04:42|0.08636
19:04:43|0.08633
19:04:45|0.0863
19:04:46|0.08647
19:04:47|0.08647
19:04:48|0.08633
19:04:49|0.08633
19:04:50|0.08617
19:04:51|0.08617
19:04:52|0.08595
19:04:53|0.08617
19:04:54|0.08617
19:04:55|0.08617
19:04:56|0.08616
19:04:57|0.08616
19:04:59|0.08617
19:04:59|0.08617
19:05:01|0.08617
19:05:01|0.08604
19:05:02|0.08594
19:05:03|0.08594
19:05:05|0.08594
19:05:05|0.08604
19:05:06|0.08604
19:05:08|0.08604
19:05:08|0.08604
19:05:10|0.08604
19:05:10|0.08603
19:05:11|0.08603
19:05:12|0.08603
19:05:13|0.08596
19:05:14|0.08596
19:05:15|0.08596
19:05:16|0.08596
19:05:17|0.08596
19:05:18|0.08616
19:05:19|0.08616
19:05:20|0.08616
19:05:21|0.08616
19:05:22|0.08616
19:05:23|0.08592
19:05:24|0.08592
19:05:25|0.08592
19:05:26|0.08592
19:05:27|0.08592
19:05:28|0.08592
19:05:29|0.08592
19:05:31|0.08607
19:05:32|0.08607
19:05:33|0.08559
19:05:34|0.08559
19:05:35|0.08554
19:05:36|0.08551
19:05:37|0.08551
19:05:38|0.08551
19:05:39|0.08551
19:05:40|0.0856
19:05:41|0.08551
19:05:42|0.08551
19:05:43|0.08551
19:05:44|0.08551
19:05:45|0.08576
19:05:46|0.08578
19:05:47|0.08578
19:05:48|0.08578
19:05:50|0.08551
19:05:50|0.08551
19:05:51|0.0851
19:05:53|0.08529
19:05:54|0.08529
19:05:54|0.08544
19:05:56|0.08544
19:05:57|0.08544
19:05:57|0.08515
19:05:59|0.08544
19:06:00|0.08517
19:06:01|0.08515
19:06:02|0.08515
19:06:03|0.08515
19:06:04|0.08542
19:06:05|0.08542
19:06:06|0.08542
19:06:07|0.08517
19:06:08|0.08517
19:06:09|0.08517
19:06:10|0.08517
19:06:12|0.08539
19:06:12|0.08539
19:06:13|0.08517
19:06:14|0.08512
19:06:15|0.08512
19:06:16|0.085
19:06:17|0.08512
19:06:18|0.08512
19:06:20|0.08512
19:06:20|0.08512
19:06:21|0.08501
19:06:22|0.08488
19:06:23|0.08278
19:06:24|0.08268
19:06:25|0.08268
19:06:27|0.08277
19:06:28|0.08323
19:06:29|0.08308
19:06:30|0.08302
19:06:31|0.08334
19:06:33|0.08335
19:06:34|0.08339
19:06:35|0.08334
19:06:35|0.08326
19:06:36|0.08334
19:06:38|0.08329
19:06:39|0.08345
19:06:40|0.08336
19:06:41|0.08344
19:06:41|0.08302
19:06:43|0.08323
19:06:44|0.08299
19:06:44|0.08313
19:06:45|0.08302
19:06:47|0.08364
19:06:48|0.08367
19:06:48|0.08367
19:06:49|0.08411
19:06:50|0.08391
19:06:51|0.08391
19:06:52|0.08382
19:06:53|0.0838
19:06:54|0.0838
19:06:56|0.08344
19:06:57|0.08362
19:06:58|0.08337
19:06:59|0.08323
19:07:00|0.08337
19:07:01|0.08341
19:07:03|0.08343
19:07:04|0.08342
19:07:05|0.0834
19:07:06|0.08343
19:07:07|0.08343
19:07:08|0.08343
19:07:09|0.08343
19:07:10|0.0836
19:07:11|0.08337
19:07:12|0.08341
19:07:13|0.08342
19:07:14|0.08345
19:07:15|0.08354
19:07:16|0.08346
19:07:17|0.08374
19:07:18|0.08354
19:07:19|0.08354
19:07:20|0.08374
19:07:21|0.08374
19:07:22|0.08374
19:07:23|0.08368
19:07:24|0.0837
19:07:25|0.08391
19:07:26|0.08385
19:07:27|0.0843
19:07:28|0.084
19:07:29|0.08416
19:07:30|0.08416
19:07:31|0.08453
19:07:32|0.08453
19:07:33|0.08453
19:07:34|0.08452
19:07:36|0.08401
19:07:37|0.08401
19:07:38|0.08395
19:07:39|0.0836
19:07:40|0.08381
19:07:41|0.08381
19:07:42|0.08414
19:07:43|0.08414
19:07:44|0.08387
19:07:45|0.08387
19:07:46|0.084
19:07:47|0.084
19:07:48|0.08362
19:07:49|0.08362
19:07:51|0.0836
19:07:51|0.0836
19:07:53|0.0836
19:07:53|0.0836
19:07:54|0.0836
19:07:55|0.08362
19:07:56|0.0836
19:07:57|0.08398
19:07:58|0.0835
19:07:59|0.08374
19:08:00|0.08325
19:08:01|0.08353
19:08:02|0.08353
19:08:03|0.0836
19:08:04|0.08392
19:08:05|0.0836
19:08:06|0.08351
19:08:07|0.0836
19:08:08|0.0836
19:08:10|0.0836
19:08:10|0.0836
19:08:11|0.08353
19:08:12|0.0836
19:08:13|0.08376
19:08:14|0.0836
19:08:15|0.0842
19:08:16|0.08392
19:08:18|0.08392
19:08:18|0.08392
19:08:20|0.08392
19:08:20|0.08402
19:08:21|0.08418
19:08:23|0.08418
19:08:24|0.08392
19:08:25|0.08392
19:08:26|0.08392
19:08:27|0.08409
19:08:28|0.08409
19:08:29|0.08392
19:08:30|0.0842
19:08:31|0.08417
19:08:32|0.0842
19:08:33|0.08417
19:08:34|0.08417
19:08:35|0.08416
19:08:37|0.08418
19:08:38|0.08418
19:08:38|0.08418
19:08:40|0.0843
19:08:40|0.0843
19:08:41|0.0843
19:08:42|0.08417
19:08:44|0.08418
19:08:44|0.08416
19:08:46|0.08416
19:08:46|0.08416
19:08:47|0.0843
19:08:48|0.0843
19:08:49|0.08426
19:08:51|0.08392
19:08:52|0.08377
19:08:53|0.08404
19:08:53|0.08403
19:08:54|0.08409
19:08:55|0.08409
19:08:56|0.08429
19:08:58|0.08406
19:08:58|0.0842
19:08:59|0.0843
19:09:01|0.08433
19:09:03|0.08449
19:09:03|0.08449
19:09:04|0.08449
19:09:05|0.08448
19:09:06|0.08453
19:09:08|0.08466
19:09:09|0.08466
19:09:09|0.08466
19:09:11|0.08469
19:09:12|0.08464
19:09:13|0.08447
19:09:13|0.08466
19:09:14|0.0845
19:09:15|0.0845
19:09:16|0.0845
19:09:18|0.08466
19:09:18|0.08451
19:09:19|0.08451
19:09:20|0.08463
19:09:22|0.08463
19:09:22|0.08463
19:09:23|0.08463
19:09:24|0.0845
19:09:26|0.0845
19:09:26|0.0845
19:09:27|0.0845
19:09:28|0.0845
19:09:30|0.0845
19:09:30|0.08465
19:09:31|0.08451
19:09:32|0.08451
19:09:34|0.08451
19:09:35|0.0845
19:09:36|0.0845
19:09:37|0.08464
19:09:39|0.08465
19:09:39|0.08465
19:09:40|0.08465
19:09:41|0.08465
19:09:42|0.08465
19:09:43|0.08465
19:09:44|0.08465
19:09:45|0.08465
19:09:46|0.08466
19:09:47|0.08466
19:09:48|0.08465
19:09:49|0.08486
19:09:50|0.08483
19:09:51|0.08483
19:09:52|0.0851
19:09:53|0.08489
19:09:54|0.08489
19:09:55|0.08489
19:09:56|0.08489
19:09:57|0.08481
19:09:58|0.08481
19:09:59|0.08481
19:10:00|0.08509
19:10:02|0.08514
19:10:02|0.08488
19:10:05|0.08518
19:10:05|0.08525
19:10:07|0.0854
19:10:08|0.08527
19:10:09|0.08535
19:10:11|0.08535
19:10:12|0.08534
19:10:12|0.08534
19:10:14|0.0856
19:10:14|0.08535
19:10:16|0.085
19:10:17|0.085
19:10:17|0.085
19:10:19|0.08513
19:10:20|0.08513
19:10:21|0.08513
19:10:22|0.08504
19:10:23|0.08504
19:10:23|0.08509
19:10:25|0.08509
19:10:25|0.08509
19:10:26|0.08503
19:10:27|0.08481
19:10:29|0.08503
19:10:30|0.08503
19:10:31|0.08503
19:10:31|0.0851
19:10:32|0.0851
19:10:34|0.08509
19:10:35|0.08551
19:10:37|0.08517
19:10:38|0.08517
19:10:38|0.08548
19:10:40|0.08565
19:10:41|0.08573
19:10:43|0.08571
19:10:43|0.08548
19:10:44|0.08548
19:10:45|0.08571
19:10:46|0.08564
19:10:47|0.08573
19:10:48|0.08583
19:10:49|0.08587
19:10:50|0.08621
19:10:51|0.08593
19:10:52|0.08587
19:10:53|0.08593
19:10:54|0.08593
19:10:55|0.08597
19:10:56|0.08598
19:10:57|0.08583
19:10:59|0.08583
19:11:00|0.08583
19:11:02|0.08573
19:11:02|0.08555
19:11:04|0.08548
19:11:04|0.08538
19:11:06|0.08538
19:11:06|0.08538
19:11:07|0.08524
19:11:09|0.08524
19:11:09|0.085
19:11:11|0.085
19:11:12|0.085
19:11:13|0.085
19:11:13|0.08515
19:11:15|0.08518
19:11:15|0.08518
19:11:17|0.08518
19:11:18|0.08518
19:11:19|0.08518
19:11:20|0.08518
19:11:20|0.08518
19:11:22|0.08514
19:11:22|0.0853
19:11:23|0.08528
19:11:24|0.08528
19:11:25|0.08541
19:11:26|0.08532
19:11:28|0.08532
19:11:28|0.08563
19:11:29|0.08563
19:11:30|0.08595
19:11:32|0.08558
19:11:33|0.08577
19:11:33|0.08534
19:11:35|0.08534
19:11:35|0.08528
19:11:38|0.08563
19:11:38|0.0855
19:11:39|0.08542
19:11:40|0.08542
19:11:41|0.08551
19:11:42|0.08546
19:11:44|0.08546
19:11:45|0.08546
19:11:46|0.08542
19:11:46|0.08542
19:11:47|0.08516
19:11:48|0.08518
19:11:50|0.08518
19:11:50|0.08518
19:11:52|0.08527
19:11:53|0.08519
19:11:53|0.08519
19:11:55|0.08519
19:11:56|0.08519
19:11:57|0.08519
19:11:58|0.08528
19:11:59|0.08527
19:11:59|0.08528
19:12:01|0.08528
19:12:01|0.0854
19:12:02|0.0854
19:12:03|0.08531
19:12:05|0.08531
19:12:06|0.08531
19:12:06|0.08531
19:12:08|0.08532
19:12:10|0.08537
19:12:11|0.08532
19:12:11|0.08533
19:12:12|0.08532
19:12:14|0.08532
19:12:15|0.08532
19:12:16|0.08532
19:12:17|0.08532
19:12:18|0.08537
19:12:19|0.0856
19:12:20|0.0856
19:12:21|0.0856
19:12:22|0.08542
19:12:23|0.08542
19:12:24|0.08542
19:12:25|0.0856
19:12:26|0.08541
19:12:27|0.08541
19:12:28|0.08541
19:12:29|0.08541
19:12:30|0.08537
19:12:31|0.08537
19:12:32|0.08561
19:12:33|0.08561
19:12:34|0.0856
19:12:35|0.0856
19:12:36|0.08562
19:12:37|0.08538
19:12:38|0.0856
19:12:40|0.0856
19:12:41|0.0856
19:12:42|0.0856
19:12:43|0.0856
19:12:44|0.0856
19:12:46|0.0856
19:12:46|0.0856
19:12:48|0.0856
19:12:48|0.0856
19:12:50|0.0856
19:12:51|0.0856
19:12:51|0.0856
19:12:52|0.0856
19:12:53|0.0856
19:12:55|0.08544
19:12:56|0.08538
19:12:57|0.08558
19:12:58|0.08558
19:12:59|0.08558
19:13:00|0.08558
19:13:01|0.08451
19:13:02|0.08451
19:13:03|0.08451
19:13:04|0.08464
19:13:06|0.08464
19:13:07|0.08464
19:13:08|0.08477
19:13:09|0.08515
19:13:10|0.08483
19:13:11|0.0847
19:13:12|0.08452
19:13:13|0.08452
19:13:14|0.08452
19:13:15|0.08452
19:13:16|0.08452
19:13:17|0.0851
19:13:18|0.0851
19:13:19|0.0851
19:13:20|0.0851
19:13:21|0.08534
19:13:22|0.08534
19:13:23|0.08534
19:13:24|0.08534
19:13:25|0.08534
19:13:26|0.08534
19:13:27|0.08534
19:13:28|0.08462
19:13:29|0.08462
19:13:30|0.08462
19:13:31|0.08462
19:13:32|0.08473
19:13:33|0.08473
19:13:34|0.08471
19:13:35|0.08482
19:13:36|0.08482
19:13:37|0.08491
19:13:38|0.08491
19:13:40|0.08517
19:13:41|0.08477
19:13:42|0.08477
19:13:43|0.08483
19:13:44|0.08483
19:13:45|0.08477
19:13:46|0.08477
19:13:47|0.08501
19:13:48|0.08501
19:13:49|0.08501
19:13:50|0.08501
19:13:51|0.08508
19:13:52|0.08508
19:13:53|0.08508
19:13:54|0.08508
19:13:55|0.08508
19:13:56|0.08508
19:13:57|0.08508
19:13:58|0.08486
19:13:59|0.08486
19:14:00|0.08508
19:14:01|0.08508
19:14:02|0.08534
19:14:03|0.08534
19:14:04|0.08534
19:14:05|0.08534
19:14:06|0.08529
19:14:07|0.08511
19:14:08|0.08472
19:14:09|0.08498
19:14:10|0.08498
19:14:11|0.08498
19:14:12|0.08498
19:14:13|0.08498
19:14:14|0.08498
19:14:15|0.08495
19:14:16|0.08495
19:14:17|0.08495
19:14:18|0.08495
19:14:19|0.08495
19:14:20|0.08495
19:14:21|0.08476
19:14:22|0.08495
19:14:23|0.08495
19:14:24|0.08495
19:14:25|0.08495
19:14:26|0.08495
19:14:27|0.08465
19:14:28|0.08462
19:14:29|0.0847
19:14:30|0.08438
19:14:31|0.08424
19:14:32|0.08438
19:14:33|0.08426
19:14:34|0.08436
19:14:35|0.08436
19:14:36|0.08417
19:14:37|0.08448
19:14:38|0.08445
19:14:39|0.08445
19:14:40|0.08445
19:14:41|0.08475
19:14:42|0.08452
19:14:43|0.08452
19:14:44|0.08452
19:14:45|0.08469
19:14:46|0.0846
19:14:47|0.0846
19:14:48|0.08467
19:14:49|0.08476
19:14:50|0.08468
19:14:51|0.08468
19:14:52|0.08468
19:14:53|0.08468
19:14:54|0.08471
19:14:55|0.08445
19:14:56|0.08445
19:14:57|0.08445
19:14:58|0.08445
19:14:59|0.08445
19:15:00|0.08449
19:15:01|0.08449
19:15:03|0.08445
19:15:03|0.08457
19:15:05|0.08474
19:15:07|0.08449
19:15:07|0.0848
19:15:09|0.0853
19:15:10|0.08502
19:15:12|0.08502
19:15:12|0.08502
19:15:13|0.08502
19:15:14|0.08502
19:15:16|0.08524
19:15:17|0.08524
19:15:18|0.08532
19:15:19|0.08532
19:15:19|0.08532
19:15:20|0.08532
19:15:21|0.08532
19:15:22|0.08532
19:15:23|0.08538
19:15:24|0.0856
19:15:25|0.0856
19:15:26|0.0856
19:15:27|0.08533
19:15:28|0.08538
19:15:29|0.08542
19:15:30|0.08542
19:15:32|0.0856
19:15:32|0.0856
19:15:33|0.0856
19:15:35|0.08541
19:15:35|0.08559
19:15:37|0.08559
19:15:37|0.08559
19:15:39|0.08491
19:15:39|0.08504
19:15:40|0.08483
19:15:42|0.08536
19:15:43|0.08536
19:15:45|0.08504
19:15:45|0.08528
19:15:46|0.08555
19:15:48|0.08562
19:15:48|0.08499
19:15:49|0.08558
19:15:51|0.08554
19:15:51|0.08569
19:15:52|0.08568
19:15:55|0.08566
19:15:55|0.08566
19:15:56|0.08569
19:15:57|0.08569
19:15:58|0.08569
19:16:00|0.08558
19:16:01|0.08562
19:16:02|0.08544
19:16:03|0.08569
19:16:04|0.08568
19:16:04|0.08568
19:16:06|0.08555
19:16:07|0.08566
19:16:08|0.08566
19:16:08|0.08514
19:16:09|0.08514
19:16:11|0.08514
19:16:13|0.08514
19:16:13|0.08514
19:16:14|0.08556
19:16:15|0.08556
19:16:16|0.08556
19:16:17|0.08559
19:16:18|0.08559
19:16:19|0.08575
19:16:20|0.08575
19:16:21|0.08575
19:16:23|0.08575
19:16:24|0.08575
19:16:25|0.08603
19:16:26|0.08608
19:16:27|0.0858
19:16:28|0.0858
19:16:29|0.0858
19:16:29|0.0858
19:16:30|0.0858
19:16:32|0.0858
19:16:33|0.0858
19:16:33|0.086
19:16:34|0.086
19:16:35|0.086
19:16:37|0.086
19:16:38|0.086
19:16:38|0.08734
19:16:40|0.08715
19:16:40|0.08715
19:16:41|0.08707
19:16:42|0.08722
19:16:44|0.08722
19:16:45|0.08677
19:16:46|0.0867
19:16:47|0.08668
19:16:47|0.0873
19:16:49|0.0873
19:16:50|0.08693
19:16:52|0.0868
19:16:52|0.0864
19:16:53|0.08619
19:16:54|0.0865
19:16:55|0.0865
19:16:56|0.0865
19:16:57|0.0866
19:16:58|0.0866
19:16:59|0.08687
19:17:00|0.08655
19:17:01|0.0866
19:17:02|0.08674
19:17:04|0.08696
19:17:04|0.08696
19:17:05|0.08696
19:17:06|0.08681
19:17:07|0.08704
19:17:08|0.087
19:17:10|0.08671
19:17:12|0.08697
19:17:12|0.08724
19:17:14|0.08724
19:17:15|0.08724
19:17:15|0.08724
19:17:17|0.08702
19:17:17|0.08724
19:17:18|0.08691
19:17:20|0.08691
19:17:20|0.08687
19:17:22|0.08632
19:17:23|0.08681
19:17:24|0.08681
19:17:25|0.08681
19:17:26|0.08683
19:17:27|0.08681
19:17:28|0.08765
19:17:29|0.08765
19:17:30|0.0882
19:17:31|0.08797
19:17:32|0.08709
19:17:33|0.0872
19:17:34|0.08725
19:17:35|0.08745
19:17:36|0.08761
19:17:37|0.08725
19:17:38|0.08761
19:17:40|0.08755
19:17:41|0.0874
19:17:42|0.0874
19:17:43|0.08743
19:17:44|0.08736
19:17:45|0.08736
19:17:46|0.08677
19:17:47|0.08736
19:17:48|0.08734
19:17:49|0.08754
19:17:50|0.08737
19:17:52|0.08755
19:17:52|0.08755
19:17:53|0.08742
19:17:54|0.08742
19:17:55|0.08742
19:17:56|0.0874
19:17:58|0.08759
19:17:59|0.08759
19:18:00|0.08759
19:18:01|0.08759
19:18:02|0.0876
19:18:04|0.0876
19:18:04|0.08742
19:18:06|0.08742
19:18:08|0.08727
19:18:09|0.08727
19:18:09|0.08714
19:18:10|0.08717
19:18:12|0.08677
19:18:12|0.08677
19:18:13|0.08677
19:18:15|0.08656
19:18:16|0.08677
19:18:17|0.08643
19:18:18|0.08643
19:18:19|0.08643
19:18:20|0.08643
19:18:21|0.08622
19:18:22|0.08622
19:18:23|0.08615
19:18:24|0.08615
19:18:25|0.08615
19:18:27|0.08627
19:18:27|0.08627
19:18:29|0.08627
19:18:29|0.08627
19:18:31|0.08671
19:18:31|0.08698
19:18:32|0.0868
19:18:33|0.08713
19:18:34|0.08699
19:18:35|0.08699
19:18:36|0.08695
19:18:37|0.08695
19:18:39|0.08695
19:18:39|0.08695
19:18:40|0.08695
19:18:41|0.08695
19:18:43|0.08699
19:18:44|0.08699
19:18:45|0.08713
19:18:46|0.08713
19:18:47|0.08713
19:18:48|0.08709
19:18:49|0.08709
19:18:50|0.0872
19:18:51|0.08702
19:18:52|0.08709
19:18:53|0.08709
19:18:54|0.08709
19:18:55|0.08709
19:18:56|0.08709
19:18:57|0.08709
19:18:58|0.08709
19:18:59|0.08709
19:19:00|0.08709
19:19:01|0.08726
19:19:02|0.08692
19:19:03|0.08692
19:19:04|0.08692
19:19:05|0.08692
19:19:06|0.08726
19:19:07|0.08726
19:19:08|0.08726
19:19:09|0.08701
19:19:11|0.08701
19:19:11|0.08726
19:19:13|0.08726
19:19:13|0.08699
19:19:14|0.08699
19:19:15|0.08699
19:19:16|0.08699
19:19:18|0.08699
19:19:19|0.08699
19:19:20|0.08699
19:19:21|0.08699
19:19:22|0.08699
19:19:23|0.08701
19:19:24|0.08701
19:19:26|0.08719
19:19:26|0.08719
19:19:27|0.08692
19:19:28|0.08692
19:19:29|0.08692
19:19:30|0.08699
19:19:31|0.08699
19:19:33|0.08699
19:19:34|0.08699
19:19:34|0.087
19:19:35|0.08699
19:19:36|0.08692
19:19:38|0.08692
19:19:39|0.08681
19:19:40|0.08681
19:19:41|0.08681
19:19:42|0.0868
19:19:43|0.08691
19:19:44|0.08691
19:19:45|0.08691
19:19:46|0.08691
19:19:48|0.08691
19:19:49|0.08691
19:19:49|0.08691
19:19:51|0.08691
19:19:52|0.08691
19:19:53|0.08691
19:19:54|0.08699
19:19:55|0.08699
19:19:56|0.08699
19:19:57|0.08634
19:19:58|0.08639
19:19:59|0.08639
19:20:00|0.08639
19:20:01|0.08647
19:20:02|0.08647
19:20:03|0.08647
19:20:04|0.08647
19:20:05|0.086
19:20:06|0.08593
19:20:07|0.0863
19:20:08|0.0863
19:20:09|0.0863
19:20:11|0.08587
19:20:11|0.08587
19:20:13|0.08593
19:20:14|0.08593
19:20:16|0.08593
19:20:17|0.08593
19:20:18|0.0863
19:20:18|0.0863
19:20:20|0.08634
19:20:20|0.08621
19:20:22|0.08621
19:20:22|0.0863
19:20:23|0.08644
19:20:24|0.08644
19:20:25|0.08644
19:20:26|0.08644
19:20:28|0.08644
19:20:28|0.08638
19:20:29|0.0863
19:20:30|0.08618
19:20:31|0.08618
19:20:32|0.08624
19:20:33|0.08624
19:20:34|0.08624
19:20:35|0.08623
19:20:36|0.08624
19:20:38|0.08624
19:20:39|0.0862
19:20:40|0.0862
19:20:41|0.0862
19:20:42|0.0863
19:20:43|0.08623
19:20:44|0.0865
19:20:46|0.08654
19:20:47|0.08652
19:20:48|0.08652
19:20:49|0.08667
19:20:51|0.08641
19:20:51|0.08641
19:20:52|0.08641
19:20:54|0.08641
19:20:55|0.08624
19:20:56|0.08641
19:20:57|0.08641
19:20:58|0.08641
19:20:59|0.08641
19:21:00|0.08641
19:21:01|0.08619
19:21:02|0.08619
19:21:03|0.08619
19:21:04|0.08619
19:21:05|0.08619
19:21:06|0.08644
19:21:07|0.08644
19:21:08|0.08644
19:21:10|0.08644
19:21:10|0.08644
19:21:12|0.08644
19:21:12|0.08618
19:21:13|0.08641
19:21:14|0.08641
19:21:15|0.08641
19:21:16|0.08641
19:21:18|0.08619
19:21:18|0.08602
19:21:20|0.08619
19:21:20|0.08619
19:21:22|0.08619
19:21:22|0.08603
19:21:24|0.08603
19:21:24|0.08603
19:21:26|0.08602
19:21:26|0.08602
19:21:27|0.08619
19:21:28|0.08619
19:21:29|0.08619
19:21:30|0.08619
19:21:31|0.08619
19:21:32|0.0862
19:21:33|0.08609
19:21:34|0.08609
19:21:36|0.08609
19:21:36|0.08609
19:21:38|0.08607
19:21:39|0.08607
19:21:41|0.08607
19:21:42|0.08635
19:21:42|0.08635
19:21:43|0.08635
19:21:44|0.08625
19:21:45|0.08644
19:21:47|0.08643
19:21:48|0.08643
19:21:49|0.08643
19:21:50|0.08607
19:21:51|0.08607
19:21:53|0.08641
19:21:53|0.08644
19:21:54|0.08626
19:21:55|0.08626
19:21:56|0.08626
19:21:57|0.08626
19:21:58|0.08642
19:21:59|0.08623
19:22:00|0.08623
19:22:01|0.08628
19:22:02|0.08628
19:22:04|0.08628
19:22:05|0.08628
19:22:06|0.08628
19:22:07|0.08628
19:22:08|0.08628
19:22:10|0.08628
19:22:10|0.08628
19:22:11|0.08628
19:22:12|0.08628
19:22:13|0.08609
19:22:15|0.08609
19:22:16|0.08609
19:22:17|0.08609
19:22:18|0.08609
19:22:19|0.08609
19:22:20|0.08609
19:22:21|0.08609
19:22:22|0.08609
19:22:23|0.08609
19:22:24|0.08609
19:22:24|0.08609
19:22:26|0.08609
19:22:27|0.08613
19:22:28|0.08613
19:22:29|0.08613
19:22:30|0.08613
19:22:31|0.08613
19:22:32|0.08628
19:22:33|0.08628
19:22:34|0.08628
19:22:35|0.08628
19:22:36|0.08628
19:22:38|0.08628
19:22:38|0.08628
19:22:39|0.0863
19:22:40|0.0863
19:22:41|0.08644
19:22:42|0.0863
19:22:43|0.08582
19:22:44|0.08577
19:22:45|0.08577
19:22:46|0.08572
19:22:47|0.08567
19:22:48|0.08565
19:22:49|0.08572
19:22:50|0.08572
19:22:51|0.08572
19:22:52|0.08572
19:22:53|0.08591
19:22:55|0.08567
19:22:56|0.08596
19:22:57|0.08596
19:22:58|0.08628
19:22:59|0.08628
19:23:00|0.08628
19:23:01|0.08628
19:23:02|0.08628
19:23:03|0.08621
19:23:05|0.08621
19:23:05|0.08621
19:23:06|0.08634
19:23:08|0.08607
19:23:10|0.08607
19:23:10|0.08606
19:23:12|0.08606
19:23:12|0.08606
19:23:14|0.08606
19:23:16|0.08625
19:23:16|0.08625
19:23:17|0.08625
19:23:18|0.08625
19:23:19|0.08623
19:23:20|0.08623
19:23:21|0.08623
19:23:23|0.08623
19:23:24|0.08609
19:23:24|0.08595
19:23:25|0.08595
19:23:27|0.08595
19:23:27|0.08595
19:23:29|0.08595
19:23:30|0.08595
19:23:31|0.08595
19:23:31|0.08595
19:23:33|0.08595
19:23:34|0.08578
19:23:35|0.08578
19:23:35|0.08578
19:23:36|0.08578
19:23:38|0.08578
19:23:39|0.08578
19:23:40|0.08624
19:23:41|0.08644
19:23:42|0.08644
19:23:43|0.08639
19:23:44|0.08601
19:23:44|0.08657
19:23:46|0.08657
19:23:47|0.08633
19:23:48|0.08641
19:23:49|0.08641
19:23:50|0.08641
19:23:51|0.08639
19:23:53|0.0862
19:23:53|0.08639
19:23:54|0.08597
19:23:55|0.08597
19:23:56|0.08597
19:23:57|0.08625
19:23:58|0.08625
19:23:59|0.08585
19:24:01|0.08585
19:24:02|0.08606
19:24:04|0.08657
19:24:05|0.08657
19:24:05|0.08657
19:24:06|0.08656
19:24:08|0.08656
19:24:10|0.08656
19:24:10|0.08652
19:24:11|0.08656
19:24:12|0.08656
19:24:13|0.08683
19:24:14|0.08651
19:24:15|0.08651
19:24:16|0.08651
19:24:17|0.08651
19:24:18|0.08651
19:24:19|0.08699
19:24:20|0.08744
19:24:21|0.08703
19:24:22|0.08691
19:24:23|0.08691
19:24:24|0.08701
19:24:25|0.08722
19:24:26|0.08722
19:24:27|0.08708
19:24:28|0.08697
19:24:29|0.08697
19:24:30|0.08637
19:24:31|0.08654
19:24:32|0.08654
19:24:33|0.08654
19:24:34|0.08684
19:24:35|0.08687
19:24:36|0.08687
19:24:37|0.0868
19:24:38|0.08681
19:24:39|0.08681
19:24:40|0.08699
19:24:41|0.08708
19:24:43|0.08699
19:24:44|0.0866
19:24:44|0.08676
19:24:45|0.08694
19:24:46|0.08694
19:24:49|0.08694
19:24:49|0.08694
19:24:51|0.08725
19:24:51|0.08725
19:24:52|0.08724
19:24:54|0.08681
19:24:56|0.08681
19:24:56|0.08681
19:24:57|0.08681
19:24:58|0.08594
19:24:59|0.08642
19:25:00|0.08654
19:25:01|0.08651
19:25:02|0.08651
19:25:03|0.08632
19:25:05|0.0865
19:25:06|0.0865
19:25:07|0.0865
19:25:08|0.0865
19:25:09|0.0865
19:25:09|0.0865
19:25:12|0.08693
19:25:12|0.08693
19:25:14|0.08693
19:25:15|0.08693
19:25:16|0.08699
19:25:17|0.08716
19:25:18|0.08706
19:25:19|0.08718
19:25:20|0.08699
19:25:21|0.08706
19:25:22|0.08681
19:25:23|0.08681
19:25:24|0.08681
19:25:25|0.087
19:25:26|0.087
19:25:27|0.08699
19:25:28|0.08699
19:25:29|0.08699
19:25:30|0.08699
19:25:31|0.08699
19:25:32|0.08699
19:25:33|0.08699
19:25:34|0.08699
19:25:35|0.08712
19:25:37|0.087
19:25:37|0.08699
19:25:38|0.08712
19:25:39|0.08712
19:25:40|0.0872
19:25:41|0.0872
19:25:42|0.08725
19:25:43|0.08773
19:25:45|0.088
19:25:47|0.08779
19:25:47|0.08752
19:25:49|0.08821
19:25:50|0.08825
19:25:51|0.08838
19:25:52|0.0887
19:25:53|0.08869
19:25:54|0.08882
19:25:55|0.08879
19:25:56|0.089
19:25:57|0.089
19:25:58|0.089
19:25:59|0.08882
19:26:00|0.0887
19:26:01|0.08877
19:26:02|0.089
19:26:03|0.08873
19:26:04|0.08899
19:26:05|0.08878
19:26:06|0.08857
19:26:08|0.08877
19:26:09|0.08866
19:26:09|0.08879
19:26:10|0.08882
19:26:11|0.0888
19:26:12|0.08886
19:26:13|0.08852
19:26:14|0.08859
19:26:16|0.08902
19:26:17|0.08902
19:26:18|0.08902
19:26:19|0.08845
19:26:20|0.08879
19:26:21|0.08879
19:26:22|0.08871
19:26:24|0.08871
19:26:25|0.08871
19:26:26|0.08902
19:26:27|0.08902
19:26:28|0.08902
19:26:29|0.08899
19:26:30|0.08881
19:26:31|0.089
19:26:32|0.0884
19:26:33|0.0886
19:26:34|0.08844
19:26:35|0.08844
19:26:36|0.08844
19:26:37|0.08844
19:26:38|0.08844
19:26:39|0.08844
19:26:40|0.08795
19:26:41|0.08795
19:26:42|0.08767
19:26:43|0.08767
19:26:44|0.08791
19:26:46|0.08788
19:26:46|0.08858
19:26:47|0.08829
19:26:48|0.08835
19:26:49|0.08841
19:26:51|0.08842
19:26:52|0.08842
19:26:52|0.08836
19:26:54|0.08865
19:26:55|0.08865
19:26:56|0.08865
19:26:57|0.08907
19:26:58|0.08879
19:26:59|0.08884
19:27:00|0.08884
19:27:01|0.08884
19:27:02|0.08907
19:27:03|0.08877
19:27:04|0.08881
19:27:05|0.08884
19:27:06|0.08884
19:27:07|0.08883
19:27:08|0.08881
19:27:10|0.08881
19:27:11|0.08878
19:27:11|0.08877
19:27:12|0.08858
19:27:14|0.08858
19:27:15|0.08858
19:27:15|0.08857
19:27:16|0.08835
19:27:17|0.08768
19:27:19|0.08753
19:27:20|0.08803
19:27:21|0.08835
19:27:22|0.08825
19:27:23|0.08845
19:27:24|0.08843
19:27:25|0.08807
19:27:27|0.08852
19:27:27|0.08852
19:27:29|0.08815
19:27:30|0.08815
19:27:30|0.08817
19:27:31|0.08843
19:27:32|0.08819
19:27:33|0.08819
19:27:35|0.08808
19:27:35|0.08808
19:27:36|0.08819
19:27:38|0.08819
19:27:38|0.08817
19:27:40|0.08818
19:27:41|0.08818
19:27:42|0.08801
19:27:43|0.088
19:27:44|0.08817
19:27:45|0.08817
19:27:46|0.088
19:27:47|0.08785
19:27:48|0.088
19:27:49|0.088
19:27:50|0.088
19:27:51|0.08783
19:27:52|0.08783
19:27:53|0.08783
19:27:55|0.08783
19:27:56|0.08765
19:27:57|0.08819
19:27:57|0.08819
19:27:58|0.08819
19:27:59|0.08844
19:28:01|0.08828
19:28:02|0.0885
19:28:03|0.0885
19:28:04|0.0885
19:28:06|0.08849
19:28:06|0.08849
19:28:08|0.08868
19:28:08|0.08842
19:28:10|0.08865
19:28:11|0.08865
19:28:12|0.08865
19:28:13|0.08865
19:28:14|0.08865
19:28:15|0.08853
19:28:16|0.08872
19:28:18|0.08852
19:28:19|0.08852
19:28:19|0.08852
19:28:20|0.08852
19:28:21|0.08852
19:28:23|0.08852
19:28:23|0.0887
19:28:25|0.0887
19:28:25|0.08852
19:28:26|0.08872
19:28:27|0.08872
19:28:28|0.0889
19:28:29|0.0889
19:28:30|0.08871
19:28:31|0.08871
19:28:32|0.08891
19:28:33|0.08891
19:28:34|0.08892
19:28:35|0.08892
19:28:37|0.08903
19:28:37|0.08903
19:28:38|0.08903
19:28:39|0.08903
19:28:40|0.08907
19:28:41|0.08904
19:28:42|0.08914
19:28:43|0.08904
19:28:45|0.08926
19:28:45|0.08919
19:28:46|0.08935
19:28:47|0.08966
19:28:48|0.08946
19:28:49|0.08943
19:28:50|0.08967
19:28:51|0.08949
19:28:52|0.08951
19:28:54|0.08897
19:28:55|0.08897
19:28:56|0.08897
19:28:57|0.08897
19:28:58|0.08897
19:28:59|0.08897
19:29:00|0.08897
19:29:02|0.08908
19:29:02|0.08908
19:29:03|0.08908
19:29:05|0.08908
19:29:06|0.08909
19:29:06|0.08911
19:29:07|0.08911
19:29:09|0.08911
19:29:10|0.08874
19:29:11|0.08874
19:29:12|0.08932
19:29:13|0.08926
19:29:14|0.08926
19:29:15|0.08926
19:29:16|0.08926
19:29:18|0.08931
19:29:19|0.08931
19:29:19|0.08949
19:29:20|0.08949
19:29:22|0.08949
19:29:23|0.08908
19:29:24|0.08902
19:29:24|0.08902
19:29:25|0.08902
19:29:26|0.08902
19:29:27|0.08903
19:29:28|0.0889
19:29:29|0.0889
19:29:30|0.08865
19:29:31|0.08865
19:29:32|0.08866
19:29:33|0.08866
19:29:35|0.08866
19:29:35|0.08889
19:29:37|0.08868
19:29:37|0.08891
19:29:38|0.08876
19:29:39|0.08867
19:29:40|0.08907
19:29:41|0.08911
19:29:42|0.08911
19:29:43|0.08911
19:29:45|0.08892
19:29:45|0.08892
19:29:46|0.08894
19:29:47|0.08894
19:29:49|0.08894
19:29:49|0.08894
19:29:50|0.08892
19:29:52|0.08892
19:29:53|0.08892
19:29:54|0.08892
19:29:55|0.08892
19:29:56|0.08906
19:29:57|0.08906
19:29:58|0.08906
19:29:59|0.08906
19:30:00|0.08973
19:30:01|0.08937
19:30:03|0.08937
19:30:03|0.08933
19:30:05|0.08938
19:30:07|0.08939
19:30:08|0.08939
19:30:08|0.08939
19:30:10|0.0894
19:30:11|0.08944
19:30:12|0.08969
19:30:13|0.0894
19:30:14|0.0894
19:30:15|0.0894
19:30:16|0.0894
19:30:17|0.0894
19:30:18|0.08939
19:30:19|0.08949
19:30:20|0.08939
19:30:21|0.0895
19:30:22|0.0895
19:30:23|0.08944
19:30:24|0.08944
19:30:25|0.08959
19:30:26|0.08966
19:30:27|0.08966
19:30:28|0.08966
19:30:30|0.0893
19:30:31|0.0893
19:30:32|0.08908
19:30:33|0.08908
19:30:34|0.08908
19:30:35|0.08908
19:30:36|0.08897
19:30:37|0.08897
19:30:38|0.089
19:30:39|0.08892
19:30:40|0.08892
19:30:41|0.08892
19:30:42|0.08892
19:30:43|0.08892
19:30:44|0.08939
19:30:45|0.08918
19:30:46|0.08927
19:30:47|0.08927
19:30:48|0.08892
19:30:49|0.08917
19:30:50|0.08892
19:30:51|0.08892
19:30:52|0.08892
19:30:53|0.08897
19:30:54|0.08897
19:30:56|0.08896
19:30:57|0.08897
19:30:58|0.08892
19:30:59|0.08874
19:31:00|0.08894
19:31:01|0.08894
19:31:02|0.08894
19:31:04|0.0889
19:31:05|0.0889
19:31:06|0.0889
19:31:08|0.08874
19:31:09|0.08874
19:31:10|0.08889
19:31:10|0.08875
19:31:12|0.08874
19:31:12|0.08874
19:31:14|0.0885
19:31:15|0.08825
19:31:16|0.08852
19:31:17|0.08833
19:31:18|0.08797
19:31:19|0.08785
19:31:20|0.08785
19:31:21|0.08785
19:31:22|0.08785
19:31:24|0.08785
19:31:24|0.08785
19:31:25|0.08779
19:31:26|0.08779
19:31:27|0.08784
19:31:29|0.08765
19:31:30|0.0878
19:31:31|0.0878
19:31:32|0.08783
19:31:33|0.08786
19:31:35|0.08786
19:31:36|0.08794
19:31:37|0.08794
19:31:38|0.088
19:31:38|0.088
19:31:39|0.088
19:31:41|0.088
19:31:42|0.08774
19:31:43|0.08774
19:31:43|0.08774
19:31:45|0.08774
19:31:46|0.08801
19:31:47|0.08798
19:31:47|0.08797
19:31:48|0.08797
19:31:49|0.08756
19:31:52|0.08796
19:31:52|0.08769
19:31:53|0.08764
19:31:55|0.08764
19:31:56|0.08764
19:31:57|0.08764
19:31:57|0.08764
19:31:59|0.08769
19:32:01|0.08769
19:32:01|0.08764
19:32:02|0.08764
19:32:03|0.08764
19:32:05|0.088
19:32:06|0.088
19:32:07|0.088
19:32:08|0.088
19:32:08|0.088
19:32:09|0.08834
19:32:10|0.08835
19:32:12|0.08835
19:32:14|0.08835
19:32:15|0.08835
19:32:15|0.08834
19:32:16|0.08834
19:32:17|0.08834
19:32:19|0.08834
19:32:20|0.08809
19:32:20|0.08809
19:32:22|0.08809
19:32:23|0.08809
19:32:23|0.08809
19:32:25|0.08809
19:32:26|0.08809
19:32:26|0.0881
19:32:28|0.0881
19:32:29|0.0881
19:32:29|0.0881
19:32:30|0.08812
19:32:31|0.08812
19:32:32|0.08812
19:32:34|0.08842
19:32:34|0.08842
19:32:36|0.08823
19:32:37|0.08837
19:32:38|0.08837
19:32:38|0.08837
19:32:40|0.08837
19:32:41|0.0881
19:32:42|0.0881
19:32:43|0.08809
19:32:44|0.08831
19:32:45|0.08831
19:32:46|0.08831
19:32:47|0.08831
19:32:48|0.08829
19:32:49|0.08814
19:32:51|0.08814
19:32:51|0.08814
19:32:52|0.08814
19:32:54|0.08814
19:32:55|0.08814
19:32:55|0.08814
19:32:57|0.08814
19:32:58|0.08814
19:32:58|0.08812
19:32:59|0.08812
19:33:00|0.08778
19:33:01|0.08778
19:33:02|0.08778
19:33:04|0.08778
19:33:04|0.08791
19:33:05|0.08776
19:33:07|0.08778
19:33:07|0.08778
19:33:08|0.08778
19:33:09|0.0875
19:33:11|0.08778
19:33:12|0.08759
19:33:13|0.08759
19:33:14|0.08759
19:33:15|0.08741
19:33:16|0.08748
19:33:17|0.08744
19:33:18|0.08744
19:33:19|0.08744
19:33:20|0.08741
19:33:21|0.08742
19:33:22|0.08742
19:33:23|0.08742
19:33:24|0.08746
19:33:25|0.08759
19:33:26|0.08745
19:33:27|0.08773
19:33:28|0.08773
19:33:29|0.08773
19:33:30|0.08773
19:33:31|0.08773
19:33:33|0.08757
19:33:33|0.08786
19:33:34|0.08786
19:33:35|0.0877
19:33:36|0.0877
19:33:37|0.0877
19:33:38|0.08769
19:33:39|0.08769
19:33:40|0.08769
19:33:41|0.08769
19:33:42|0.08769
19:33:43|0.0875
19:33:44|0.0875
19:33:45|0.0875
19:33:46|0.0875
19:33:47|0.0875
19:33:49|0.0877
19:33:50|0.0877
19:33:51|0.0877
19:33:53|0.0877
19:33:54|0.0877
19:33:55|0.0877
19:33:56|0.0877
19:33:58|0.08755
19:33:59|0.08782
19:34:00|0.08782
19:34:02|0.0877
19:34:02|0.0877
19:34:03|0.0877
19:34:04|0.0877
19:34:05|0.08777
19:34:06|0.08777
19:34:07|0.08777
19:34:09|0.08777
19:34:10|0.08777
19:34:10|0.08777
19:34:11|0.08777
19:34:12|0.08777
19:34:13|0.08777
19:34:15|0.08777
19:34:16|0.08777
19:34:17|0.08774
19:34:18|0.08759
19:34:19|0.08759
19:34:19|0.08759
19:34:21|0.08759
19:34:21|0.08759
19:34:22|0.08759
19:34:23|0.08759
19:34:25|0.08759
19:34:25|0.08759
19:34:27|0.08776
19:34:28|0.08776
19:34:29|0.08776
19:34:29|0.08776
19:34:31|0.08785
19:34:31|0.08749
19:34:33|0.08745
19:34:34|0.08745
19:34:35|0.08755
19:34:35|0.08755
19:34:37|0.08755
19:34:37|0.08756
19:34:39|0.08756
19:34:39|0.08756
19:34:40|0.08756
19:34:42|0.08756
19:34:42|0.08756
19:34:43|0.08756
19:34:44|0.08756
19:34:46|0.08756
19:34:47|0.08756
19:34:47|0.08756
19:34:49|0.08756
19:34:50|0.08756
19:34:50|0.08756
19:34:51|0.08756
19:34:53|0.08756
19:34:54|0.08753
19:34:55|0.08753
19:34:56|0.08753
19:34:56|0.08753
19:34:58|0.08753
19:34:58|0.08753
19:35:00|0.08753
19:35:01|0.08753
19:35:01|0.08753
19:35:02|0.08753
19:35:04|0.08745
19:35:05|0.08746
19:35:07|0.08746
19:35:08|0.08745
19:35:09|0.08745
19:35:10|0.08746
19:35:11|0.08746
19:35:12|0.08746
19:35:13|0.08747
19:35:14|0.08747
19:35:15|0.08748
19:35:16|0.08748
19:35:17|0.08748
19:35:18|0.08753
19:35:19|0.08753
19:35:20|0.08753
19:35:21|0.08748
19:35:22|0.08748
19:35:23|0.08748
19:35:24|0.08748
19:35:25|0.08748
19:35:26|0.08748
19:35:27|0.08748
19:35:28|0.08748
19:35:29|0.0875
19:35:30|0.0875
19:35:31|0.08746
19:35:32|0.08746
19:35:34|0.08748
19:35:34|0.08746
19:35:35|0.08747
19:35:36|0.08747
19:35:37|0.08747
19:35:38|0.08747
19:35:39|0.08747
19:35:40|0.08747
19:35:41|0.08749
19:35:42|0.08746
19:35:43|0.08746
19:35:44|0.08746
19:35:45|0.08746
19:35:46|0.08747
19:35:47|0.08746
19:35:49|0.08746
19:35:50|0.08746
19:35:51|0.0875
19:35:52|0.08746
19:35:53|0.08746
19:35:54|0.08745
19:35:55|0.08745
19:35:56|0.08745
19:35:58|0.08746
19:35:59|0.08746
19:36:01|0.08746
19:36:01|0.08712
19:36:02|0.08712
19:36:03|0.08712
19:36:05|0.08712
19:36:07|0.08712
19:36:07|0.08712
19:36:08|0.08712
19:36:09|0.08712
19:36:10|0.08712
19:36:11|0.08712
19:36:12|0.08712
19:36:13|0.08712
19:36:14|0.08712
19:36:15|0.08712
19:36:16|0.08712
19:36:17|0.08712
19:36:18|0.08712
19:36:19|0.08712
19:36:20|0.08712
19:36:21|0.087
19:36:22|0.087
19:36:23|0.087
19:36:25|0.087
19:36:27|0.08681
19:36:27|0.0871
19:36:28|0.0871
19:36:29|0.087
19:36:30|0.087
19:36:31|0.087
19:36:32|0.087
19:36:34|0.08672
19:36:34|0.08692
19:36:35|0.08692
19:36:38|0.08668
19:36:38|0.08668
19:36:39|0.08692
19:36:40|0.08689
19:36:41|0.08689
19:36:42|0.08666
19:36:43|0.08666
19:36:44|0.08666
19:36:45|0.08666
19:36:46|0.08666
19:36:47|0.08666
19:36:48|0.0864
19:36:49|0.0864
19:36:50|0.0864
19:36:51|0.0864
19:36:52|0.08653
19:36:53|0.08653
19:36:54|0.0866
19:36:55|0.08652
19:36:56|0.08666
19:36:58|0.08666
19:36:59|0.08666
19:36:59|0.08666
19:37:01|0.0867
19:37:02|0.08692
19:37:04|0.08692
19:37:04|0.08692
19:37:05|0.08692
19:37:06|0.08677
19:37:07|0.08677
19:37:08|0.08666
19:37:09|0.08666
19:37:10|0.08666
19:37:11|0.08692
19:37:12|0.08665
19:37:14|0.08661
19:37:15|0.08661
19:37:16|0.08661
19:37:16|0.08661
19:37:18|0.08653
19:37:19|0.0865
19:37:20|0.08673
19:37:21|0.08661
19:37:22|0.08661
19:37:23|0.08661
19:37:24|0.08666
19:37:25|0.08653
19:37:26|0.08653
19:37:27|0.08666
19:37:28|0.08666
19:37:29|0.08666
19:37:30|0.08681
19:37:31|0.08683
19:37:32|0.08683
19:37:33|0.08671
19:37:34|0.08667
19:37:35|0.08667
19:37:36|0.08671
19:37:37|0.08671
19:37:38|0.08671
19:37:39|0.08671
19:37:40|0.08671
19:37:41|0.08667
19:37:43|0.08667
19:37:43|0.08667
19:37:45|0.0865
19:37:46|0.0865
19:37:46|0.0865
19:37:49|0.0865
19:37:49|0.08652
19:37:50|0.08653
19:37:51|0.08653
19:37:52|0.08653
19:37:53|0.08656
19:37:54|0.08656
19:37:55|0.08656
19:37:56|0.08636
19:37:57|0.08656
19:37:58|0.08656
19:37:59|0.08656
19:38:00|0.08656
19:38:01|0.08656
19:38:02|0.08656
19:38:03|0.08652
19:38:04|0.08652
19:38:06|0.08652
19:38:07|0.08652
19:38:09|0.08651
19:38:09|0.08653
19:38:10|0.08653
19:38:11|0.08652
19:38:12|0.08652
19:38:13|0.08652
19:38:14|0.08652
19:38:15|0.08637
19:38:16|0.08637
19:38:17|0.08637
19:38:18|0.08637
19:38:20|0.08647
19:38:20|0.08646
19:38:21|0.08646
19:38:22|0.08651
19:38:23|0.08651
19:38:24|0.08652
19:38:25|0.08652
19:38:26|0.08652
19:38:27|0.08647
19:38:28|0.08647
19:38:29|0.08647
19:38:30|0.08647
19:38:31|0.08646
19:38:32|0.08698
19:38:33|0.08698
19:38:34|0.08737
19:38:35|0.08762
19:38:36|0.08756
19:38:37|0.08755
19:38:38|0.08761
19:38:39|0.08761
19:38:40|0.08761
19:38:41|0.0875
19:38:42|0.08708
19:38:43|0.08751
19:38:44|0.08752
19:38:45|0.08752
19:38:46|0.08726
19:38:47|0.08707
19:38:48|0.08735
19:38:49|0.08735
19:38:50|0.08735
19:38:51|0.08735
19:38:52|0.08735
19:38:53|0.08735
19:38:54|0.08703
19:38:55|0.08704
19:38:56|0.08721
19:38:57|0.08721
19:38:58|0.08721
19:38:59|0.08721
19:39:00|0.08721
19:39:01|0.08721
19:39:03|0.08696
19:39:04|0.08682
19:39:05|0.08682
19:39:07|0.087
19:39:07|0.087
19:39:08|0.08699
19:39:10|0.08699
19:39:11|0.08699
19:39:12|0.087
19:39:13|0.087
19:39:14|0.087
19:39:16|0.087
19:39:16|0.08699
19:39:17|0.08699
19:39:18|0.087
19:39:19|0.08681
19:39:20|0.08681
19:39:21|0.08681
19:39:22|0.08681
19:39:23|0.0868
19:39:24|0.0868
19:39:25|0.0868
19:39:26|0.0868
19:39:27|0.08713
19:39:28|0.08713
19:39:29|0.08713
19:39:30|0.08714
19:39:31|0.08714
19:39:32|0.08714
19:39:33|0.08714
19:39:34|0.087
19:39:35|0.087
19:39:36|0.087
19:39:37|0.087
19:39:38|0.087
19:39:39|0.087
19:39:40|0.087
19:39:41|0.087
19:39:42|0.08714
19:39:43|0.08714
19:39:44|0.08721
19:39:45|0.08721
19:39:46|0.08692
19:39:47|0.08692
19:39:48|0.08721
19:39:49|0.08721
19:39:50|0.08721
19:39:51|0.08721
19:39:52|0.08692
19:39:53|0.08692
19:39:54|0.08692
19:39:55|0.08692
19:39:56|0.08692
19:39:58|0.08692
19:40:00|0.08692
19:40:00|0.08707
19:40:01|0.08721
19:40:02|0.08693
19:40:04|0.0872
19:40:05|0.08733
19:40:07|0.08719
19:40:07|0.08718
19:40:09|0.08721
19:40:10|0.08721
19:40:11|0.08718
19:40:13|0.08718
19:40:13|0.08718
19:40:15|0.08718
19:40:15|0.08718
19:40:16|0.08718
19:40:18|0.08718
19:40:18|0.08718
19:40:19|0.08718
19:40:20|0.08718
19:40:22|0.08718
19:40:23|0.08744
19:40:24|0.08744
19:40:25|0.08747
19:40:26|0.08722
19:40:28|0.08751
19:40:28|0.08759
19:40:29|0.0875
19:40:30|0.08751
19:40:31|0.08751
19:40:32|0.08731
19:40:33|0.08731
19:40:34|0.08731
19:40:35|0.08751
19:40:36|0.08752
19:40:37|0.08752
19:40:38|0.08795
19:40:39|0.08768
19:40:40|0.088
19:40:41|0.088
19:40:43|0.08806
19:40:43|0.0881
19:40:44|0.0881
19:40:45|0.0881
19:40:46|0.0881
19:40:48|0.08811
19:40:48|0.08824
19:40:49|0.08823
19:40:50|0.08823
19:40:51|0.08812
19:40:52|0.08823
19:40:54|0.08823
19:40:54|0.0881
19:40:56|0.0881
19:40:56|0.08824
19:40:57|0.08825
19:40:59|0.08824
19:40:59|0.08824
19:41:01|0.08829
19:41:02|0.08829
19:41:02|0.08829
19:41:03|0.08829
19:41:04|0.08829
19:41:06|0.0881
19:41:07|0.0881
19:41:08|0.0881
19:41:09|0.0881
19:41:10|0.0881
19:41:12|0.08829
19:41:12|0.08834
19:41:13|0.08834
19:41:14|0.08834
19:41:15|0.08834
19:41:17|0.08875
19:41:17|0.08936
19:41:18|0.08906
19:41:19|0.08878
19:41:21|0.08934
19:41:21|0.08882
19:41:23|0.08924
19:41:24|0.08904
19:41:25|0.08916
19:41:26|0.0893
19:41:27|0.08949
19:41:28|0.08922
19:41:29|0.08913
19:41:30|0.08903
19:41:31|0.08874
19:41:32|0.08913
19:41:33|0.08923
19:41:34|0.08923
19:41:36|0.0898
19:41:37|0.08966
19:41:37|0.08998
19:41:39|0.08962
19:41:39|0.08962
19:41:40|0.08986
19:41:41|0.08997
19:41:42|0.09
19:41:43|0.09
19:41:44|0.09049
19:41:45|0.09085
19:41:46|0.09111
19:41:47|0.09111
19:41:49|0.09058
19:41:50|0.0905
19:41:52|0.09071
19:41:52|0.0907
19:41:53|0.09076
19:41:54|0.0907
19:41:55|0.09081
19:41:56|0.09122
19:41:57|0.09113
19:41:58|0.09339
19:41:59|0.09337
19:42:00|0.09372
19:42:01|0.09424
19:42:03|0.0945
19:42:04|0.09463
19:42:05|0.09521
19:42:06|0.09525
19:42:08|0.09448
19:42:08|0.09397
19:42:09|0.09417
19:42:10|0.09456
19:42:11|0.094
19:42:12|0.09354
19:42:13|0.09357
19:42:14|0.09425
19:42:15|0.09398
19:42:16|0.09354
19:42:17|0.0938
19:42:18|0.09349
19:42:19|0.09317
19:42:20|0.09329
19:42:21|0.09291
19:42:22|0.09291
19:42:23|0.09311
19:42:24|0.09285
19:42:25|0.09229
19:42:26|0.09287
19:42:27|0.09273
19:42:28|0.0931
19:42:29|0.09307
19:42:30|0.09281
19:42:31|0.09283
19:42:32|0.09259
19:42:33|0.09273
19:42:34|0.09234
19:42:35|0.09238
19:42:36|0.09222
19:42:37|0.09234
19:42:38|0.09222
19:42:39|0.09234
19:42:40|0.09234
19:42:41|0.09234
19:42:42|0.09198
19:42:43|0.09198
19:42:44|0.09199
19:42:45|0.09199
19:42:46|0.09196
19:42:47|0.09197
19:42:48|0.09176
19:42:50|0.09196
19:42:50|0.09197
19:42:52|0.09179
19:42:52|0.09196
19:42:54|0.09197
19:42:54|0.09229
19:42:56|0.09196
19:42:56|0.09229
19:42:57|0.09229
19:42:58|0.0925
19:43:00|0.09252
19:43:01|0.0931
19:43:02|0.09309
19:43:03|0.0931
19:43:04|0.0931
19:43:06|0.09309
19:43:06|0.09306
19:43:08|0.09306
19:43:09|0.09279
19:43:11|0.09267
19:43:11|0.09254
19:43:13|0.09221
19:43:13|0.09196
19:43:14|0.09196
19:43:16|0.09099
19:43:16|0.09104
19:43:18|0.09129
19:43:19|0.09131
19:43:19|0.09131
19:43:21|0.09131
19:43:22|0.09102
19:43:22|0.09102
19:43:24|0.09185
19:43:25|0.09109
19:43:26|0.09175
19:43:27|0.09175
19:43:28|0.09115
19:43:29|0.09137
19:43:31|0.09178
19:43:31|0.09178
19:43:32|0.09153
19:43:33|0.09153
19:43:34|0.09138
19:43:35|0.09115
19:43:36|0.0911
19:43:37|0.09097
19:43:38|0.09099
19:43:39|0.09066
19:43:41|0.09066
19:43:41|0.09092
19:43:42|0.09066
19:43:43|0.09066
19:43:44|0.09088
19:43:45|0.09071
19:43:46|0.09071
19:43:47|0.09071
19:43:49|0.09067
19:43:50|0.09067
19:43:51|0.09025
19:43:52|0.09027
19:43:53|0.09078
19:43:54|0.09058
19:43:55|0.09062
19:43:56|0.09066
19:43:57|0.09062
19:43:58|0.09055
19:43:59|0.09001
19:44:00|0.09078
19:44:01|0.09072
19:44:03|0.09011
19:44:04|0.09033
19:44:05|0.09033
19:44:07|0.09091
19:44:08|0.09065
19:44:09|0.09051
19:44:10|0.09066
19:44:12|0.09086
19:44:12|0.09061
19:44:13|0.09061
19:44:14|0.09061
19:44:15|0.09082
19:44:16|0.09067
19:44:17|0.09067
19:44:19|0.09067
19:44:19|0.09067
19:44:20|0.09067
19:44:21|0.09067
19:44:22|0.09065
19:44:25|0.09064
19:44:25|0.09065
19:44:26|0.09021
19:44:27|0.09099
19:44:28|0.09104
19:44:29|0.09131
19:44:30|0.0914
19:44:31|0.0914
19:44:32|0.09131
19:44:33|0.09117
19:44:34|0.09103
19:44:35|0.09103
19:44:36|0.09115
19:44:37|0.09116
19:44:39|0.091
19:44:40|0.09065
19:44:40|0.09072
19:44:42|0.09058
19:44:42|0.09038
19:44:44|0.09038
19:44:44|0.09038
19:44:46|0.09024
19:44:47|0.09003
19:44:47|0.09037
19:44:49|0.09011
19:44:50|0.09001
19:44:52|0.08998
19:44:52|0.08999
19:44:53|0.08999
19:44:54|0.08999
19:44:55|0.09003
19:44:56|0.09003
19:44:57|0.09003
19:44:58|0.09003
19:44:59|0.09003
19:45:00|0.09003
19:45:01|0.09003
19:45:02|0.09003
19:45:04|0.08977
19:45:04|0.08977
19:45:07|0.09035
19:45:08|0.09014
19:45:09|0.09014
19:45:10|0.09019
19:45:12|0.09076
19:45:14|0.09092
19:45:14|0.09092
19:45:15|0.09104
19:45:16|0.09098
19:45:18|0.09108
19:45:18|0.09075
19:45:20|0.09075
19:45:21|0.09075
19:45:21|0.0907
19:45:22|0.0904
19:45:24|0.09011
19:45:25|0.09156
19:45:25|0.09144
19:45:27|0.09129
19:45:28|0.09114
19:45:28|0.09145
19:45:30|0.09123
19:45:30|0.091
19:45:32|0.091
19:45:33|0.091
19:45:34|0.09066
19:45:34|0.09084
19:45:35|0.09058
19:45:36|0.09061
19:45:37|0.091
19:45:38|0.09087
19:45:41|0.09042
19:45:41|0.09042
19:45:42|0.09032
19:45:43|0.09032
19:45:44|0.09054
19:45:46|0.09081
19:45:48|0.09081
19:45:48|0.09081
19:45:50|0.091
19:45:51|0.091
19:45:52|0.091
19:45:53|0.091
19:45:54|0.09099
19:45:55|0.091
19:45:56|0.09088
19:45:57|0.091
19:45:58|0.091
19:45:59|0.09067
19:46:00|0.09095
19:46:01|0.09068
19:46:02|0.09068
19:46:03|0.09068
19:46:05|0.09081
19:46:06|0.091
19:46:07|0.091
19:46:07|0.091
19:46:09|0.091
19:46:10|0.091
19:46:12|0.09096
19:46:12|0.0905
19:46:14|0.09081
19:46:15|0.09029
19:46:16|0.09065
19:46:17|0.09083
19:46:18|0.09084
19:46:19|0.0909
19:46:20|0.0909
19:46:21|0.0908
19:46:22|0.09087
19:46:23|0.09109
19:46:24|0.0905
19:46:25|0.09058
19:46:27|0.09058
19:46:27|0.09058
19:46:28|0.09058
19:46:29|0.09059
19:46:31|0.09099
19:46:32|0.09091
19:46:33|0.09061
19:46:34|0.09118
19:46:35|0.09118
19:46:36|0.09111
19:46:37|0.09111
19:46:38|0.09102
19:46:39|0.09102
19:46:40|0.09102
19:46:41|0.0911
19:46:43|0.09102
19:46:44|0.09102
19:46:45|0.09102
19:46:47|0.0911
19:46:47|0.0912
19:46:48|0.09121
19:46:50|0.09117
19:46:50|0.09122
19:46:51|0.09122
19:46:52|0.09101
19:46:53|0.09115
19:46:54|0.09115
19:46:55|0.09089
19:46:56|0.09087
19:46:57|0.09059
19:46:58|0.09059
19:46:59|0.09059
19:47:00|0.09078
19:47:01|0.09078
19:47:02|0.09078
19:47:03|0.09078
19:47:04|0.09078
19:47:05|0.09088
19:47:07|0.09088
19:47:08|0.09088
19:47:10|0.09097
19:47:10|0.09097
19:47:12|0.09097
19:47:13|0.09097
19:47:13|0.09104
19:47:15|0.09104
19:47:16|0.091
19:47:16|0.0912
19:47:17|0.09097
19:47:18|0.09097
19:47:19|0.09097
19:47:21|0.091
19:47:22|0.091
19:47:23|0.0912
19:47:24|0.0912
19:47:25|0.09098
19:47:26|0.0908
19:47:27|0.09096
19:47:28|0.09096
19:47:29|0.09059
19:47:30|0.09063
19:47:31|0.09078
19:47:32|0.09078
19:47:33|0.09084
19:47:34|0.09084
19:47:35|0.09084
19:47:36|0.09059
19:47:37|0.09
19:47:38|0.08998
19:47:39|0.08999
19:47:40|0.08981
19:47:41|0.08885
19:47:43|0.08827
19:47:44|0.08861
19:47:44|0.08822
19:47:45|0.08862
19:47:47|0.08882
19:47:48|0.08857
19:47:49|0.08858
19:47:49|0.08928
19:47:50|0.0894
19:47:51|0.08926
19:47:52|0.08959
19:47:54|0.08913
19:47:55|0.08901
19:47:56|0.08923
19:47:56|0.08941
19:47:58|0.0894
19:47:59|0.08919
19:47:59|0.08919
19:48:01|0.08825
19:48:01|0.08825
19:48:02|0.08847
19:48:03|0.08895
19:48:05|0.08864
19:48:07|0.08825
19:48:07|0.08809
19:48:08|0.08803
19:48:10|0.08832
19:48:12|0.08824
19:48:12|0.08855
19:48:14|0.08855
19:48:14|0.08838
19:48:15|0.08816
19:48:16|0.08816
19:48:18|0.08828
19:48:19|0.08828
19:48:20|0.08819
19:48:22|0.08819
19:48:22|0.08855
19:48:24|0.08855
19:48:24|0.08858
19:48:25|0.08858
19:48:26|0.08858
19:48:27|0.08858
19:48:28|0.08855
19:48:29|0.08874
19:48:30|0.08874
19:48:31|0.08866
19:48:32|0.08866
19:48:33|0.08886
19:48:34|0.08886
19:48:35|0.08886
19:48:36|0.08864
19:48:37|0.08864
19:48:38|0.08864
19:48:40|0.08809
19:48:41|0.08809
19:48:42|0.08809
19:48:43|0.08809
19:48:44|0.08822
19:48:45|0.08822
19:48:46|0.08833
19:48:47|0.08812
19:48:48|0.08858
19:48:49|0.08833
19:48:50|0.08833
19:48:51|0.08871
19:48:52|0.08871
19:48:53|0.08871
19:48:54|0.08847
19:48:55|0.08825
19:48:56|0.08825
19:48:57|0.08826
19:48:58|0.08853
19:48:59|0.08837
19:49:00|0.0884
19:49:01|0.08837
19:49:02|0.0889
19:49:03|0.08867
19:49:05|0.08865
19:49:05|0.08865
19:49:06|0.08865
19:49:07|0.08865
19:49:08|0.08853
19:49:09|0.08876
19:49:10|0.08859
19:49:11|0.08859
19:49:12|0.08859
19:49:13|0.08857
19:49:14|0.08879
19:49:16|0.08868
19:49:16|0.08868
19:49:18|0.08868
19:49:18|0.08868
19:49:20|0.08868
19:49:20|0.08868
19:49:22|0.08868
19:49:23|0.08868
19:49:23|0.08871
19:49:25|0.08871
19:49:25|0.08871
19:49:27|0.08871
19:49:27|0.08871
19:49:29|0.08871
19:49:29|0.08871
19:49:30|0.08871
19:49:32|0.0889
19:49:33|0.0889
19:49:33|0.08892
19:49:34|0.08892
19:49:35|0.08892
19:49:37|0.08892
19:49:37|0.08892
19:49:38|0.0889
19:49:40|0.0889
19:49:41|0.0889
19:49:41|0.0889
19:49:43|0.0894
19:49:43|0.08934
19:49:44|0.08928
19:49:46|0.08929
19:49:47|0.08929
19:49:47|0.08901
19:49:49|0.089
19:49:50|0.08901
19:49:51|0.089
19:49:51|0.089
19:49:53|0.089
19:49:54|0.089
19:49:55|0.08901
19:49:56|0.08901
19:49:56|0.08902
19:49:57|0.08902
19:49:59|0.08871
19:49:59|0.08898
19:50:02|0.08898
19:50:02|0.08898
19:50:03|0.08851
19:50:04|0.08854
19:50:05|0.0886
19:50:07|0.0886
19:50:07|0.0886
19:50:10|0.0886
19:50:10|0.08858
19:50:11|0.08858
19:50:12|0.08858
19:50:14|0.08858
19:50:14|0.08858
19:50:15|0.08858
19:50:16|0.08858
19:50:17|0.08858
19:50:19|0.08858
19:50:22|0.08858
19:50:22|0.08858
19:50:24|0.08858
19:50:25|0.08858
19:50:26|0.08858
19:50:28|0.08858
19:50:28|0.08858
19:50:29|0.08851
19:50:30|0.08865
19:50:32|0.08865
19:50:32|0.08865
19:50:33|0.08865
19:50:34|0.08865
19:50:35|0.08865
19:50:36|0.08865
19:50:37|0.08865
19:50:38|0.08865
19:50:39|0.08865
19:50:40|0.08865
19:50:41|0.08865
19:50:42|0.08865
19:50:43|0.08865
19:50:44|0.08865
19:50:45|0.0885
19:50:46|0.08841
19:50:47|0.08833
19:50:49|0.08821
19:50:49|0.08821
19:50:50|0.08821
19:50:51|0.08821
19:50:52|0.08821
19:50:53|0.088
19:50:54|0.088
19:50:55|0.08809
19:50:56|0.088
19:50:57|0.08809
19:50:58|0.08806
19:50:59|0.08806
19:51:01|0.08806
19:51:01|0.08806
19:51:03|0.08745
19:51:04|0.08745
19:51:05|0.08745
19:51:06|0.08741
19:51:07|0.08743
19:51:08|0.08744
19:51:09|0.08744
19:51:10|0.08744
19:51:11|0.08722
19:51:12|0.08713
19:51:14|0.08715
19:51:15|0.08739
19:51:16|0.08762
19:51:17|0.08777
19:51:19|0.08752
19:51:19|0.08765
19:51:20|0.08765
19:51:22|0.08765
19:51:23|0.08765
19:51:23|0.08765
19:51:25|0.08762
19:51:26|0.08781
19:51:27|0.08781
19:51:28|0.08781
19:51:29|0.08785
19:51:29|0.08785
19:51:31|0.08785
19:51:32|0.08785
19:51:34|0.08783
19:51:34|0.08783
19:51:35|0.08783
19:51:36|0.08783
19:51:37|0.08783
19:51:38|0.08783
19:51:39|0.08783
19:51:40|0.08783
19:51:41|0.0876
19:51:42|0.0876
19:51:43|0.0876
19:51:44|0.0876
19:51:45|0.0876
19:51:46|0.08759
19:51:47|0.08759
19:51:48|0.08759
19:51:49|0.08758
19:51:50|0.08745
19:51:51|0.08743
19:51:52|0.0872
19:51:53|0.08739
19:51:54|0.08723
19:51:55|0.08716
19:51:56|0.08723
19:51:57|0.08715
19:51:58|0.0871
19:51:59|0.0871
19:52:00|0.08715
19:52:01|0.08715
19:52:02|0.08705
19:52:03|0.08713
19:52:04|0.08713
19:52:05|0.08714
19:52:06|0.08715
19:52:08|0.08708
19:52:10|0.08708
19:52:10|0.08708
19:52:12|0.08708
19:52:14|0.08713
19:52:14|0.08738
19:52:15|0.08712
19:52:16|0.08712
19:52:17|0.08708
19:52:18|0.08735
19:52:19|0.08735
19:52:20|0.08735
19:52:21|0.0878
19:52:22|0.08804
19:52:23|0.08803
19:52:24|0.08824
19:52:25|0.08824
19:52:26|0.08835
19:52:27|0.08832
19:52:28|0.08847
19:52:29|0.08785
19:52:30|0.08787
19:52:31|0.0879
19:52:32|0.088
19:52:33|0.088
19:52:34|0.088
19:52:35|0.088
19:52:36|0.088
19:52:38|0.08785
19:52:38|0.08785
19:52:39|0.08785
19:52:41|0.08785
19:52:41|0.08826
19:52:42|0.08826
19:52:44|0.08824
19:52:44|0.08824
19:52:47|0.08842
19:52:47|0.08829
19:52:48|0.08845
19:52:49|0.08845
19:52:50|0.08845
19:52:51|0.08845
19:52:52|0.08845
19:52:53|0.08845
19:52:54|0.08845
19:52:55|0.08836
19:52:56|0.08829
19:52:57|0.08829
19:52:58|0.08829
19:52:59|0.08829
19:53:00|0.08829
19:53:01|0.08809
19:53:02|0.08793
19:53:03|0.08793
19:53:05|0.08793
19:53:05|0.088
19:53:07|0.088
19:53:08|0.088
19:53:09|0.088
19:53:10|0.088
19:53:11|0.08838
19:53:12|0.08835
19:53:13|0.08834
19:53:14|0.08834
19:53:15|0.08834
19:53:16|0.08834
19:53:17|0.08834
19:53:18|0.08834
19:53:19|0.08834
19:53:20|0.08833
19:53:21|0.08834
19:53:23|0.08834
19:53:23|0.08834
19:53:24|0.08834
19:53:26|0.08833
19:53:26|0.08872
19:53:28|0.08872
19:53:30|0.08891
19:53:30|0.08891
19:53:31|0.08891
19:53:32|0.08891
19:53:34|0.08937
19:53:34|0.089
19:53:35|0.08897
19:53:37|0.08896
19:53:38|0.08834
19:53:38|0.08834
19:53:39|0.08828
19:53:40|0.08835
19:53:41|0.08835
19:53:43|0.08835
19:53:44|0.0884
19:53:44|0.08761
19:53:45|0.08769
19:53:46|0.08769
19:53:48|0.08744
19:53:49|0.08744
19:53:50|0.08744
19:53:51|0.08772
19:53:52|0.08779
19:53:54|0.08782
19:53:54|0.0876
19:53:55|0.08788
19:53:56|0.08784
19:53:58|0.08791
19:53:59|0.08772
19:53:59|0.08763
19:54:00|0.08788
19:54:01|0.08778
19:54:02|0.08778
19:54:04|0.08788
19:54:05|0.08788
19:54:07|0.08788
19:54:08|0.08826
19:54:09|0.08846
19:54:09|0.08846
19:54:10|0.08846
19:54:11|0.08838
19:54:12|0.08867
19:54:13|0.08867
19:54:15|0.08867
19:54:16|0.08838
19:54:17|0.08838
19:54:18|0.08866
19:54:20|0.08866
19:54:21|0.08866
19:54:22|0.08844
19:54:23|0.08846
19:54:25|0.08846
19:54:25|0.08837
19:54:27|0.08837
19:54:27|0.08837
19:54:29|0.08857
19:54:31|0.08869
19:54:31|0.08869
19:54:32|0.08869
19:54:33|0.0887
19:54:34|0.08866
19:54:35|0.08866
19:54:36|0.08844
19:54:37|0.08844
19:54:39|0.08844
19:54:40|0.08844
19:54:40|0.08844
19:54:41|0.08871
19:54:43|0.08871
19:54:44|0.08871
19:54:45|0.08871
19:54:45|0.0887
19:54:46|0.0887
19:54:48|0.0887
19:54:49|0.0887
19:54:49|0.0887
19:54:51|0.0887
19:54:52|0.0887
19:54:52|0.0887
19:54:54|0.0887
19:54:54|0.0887
19:54:56|0.08811
19:54:56|0.08811
19:54:57|0.08829
19:54:59|0.08801
19:54:59|0.08801
19:55:01|0.08871
19:55:01|0.08871
19:55:02|0.08842
19:55:05|0.08857
19:55:05|0.08805
19:55:06|0.08809
19:55:07|0.08816
19:55:08|0.08816
19:55:09|0.08791
19:55:10|0.08791
19:55:11|0.08796
19:55:13|0.08794
19:55:15|0.08785
19:55:15|0.08785
19:55:16|0.08823
19:55:17|0.08794
19:55:19|0.08819
19:55:19|0.08819
19:55:22|0.08824
19:55:22|0.08824
19:55:23|0.08824
19:55:24|0.08824
19:55:25|0.08814
19:55:26|0.08822
19:55:27|0.08822
19:55:28|0.08826
19:55:29|0.0883
19:55:31|0.0886
19:55:32|0.0886
19:55:33|0.08858
19:55:34|0.08838
19:55:34|0.08838
19:55:37|0.08839
19:55:37|0.08839
19:55:38|0.08865
19:55:39|0.08865
19:55:40|0.08865
19:55:41|0.08865
19:55:42|0.08871
19:55:43|0.08851
19:55:44|0.08851
19:55:45|0.08851
19:55:46|0.08851
19:55:47|0.08851
19:55:48|0.08851
19:55:49|0.08851
19:55:50|0.0885
19:55:51|0.0885
19:55:52|0.0885
19:55:53|0.0885
19:55:54|0.0885
19:55:55|0.0885
19:55:56|0.0885
19:55:57|0.0885
19:55:58|0.08851
19:55:59|0.08851
19:56:00|0.08869
19:56:01|0.08851
19:56:02|0.08851
19:56:03|0.08851
19:56:05|0.08851
19:56:06|0.0885
19:56:07|0.0885
19:56:08|0.08851
19:56:09|0.08851
19:56:10|0.08851
19:56:12|0.0885
19:56:13|0.0883
19:56:14|0.0883
19:56:14|0.0883
19:56:15|0.0883
19:56:17|0.0883
19:56:17|0.0883
19:56:19|0.0883
19:56:20|0.08848
19:56:21|0.08867
19:56:22|0.08851
19:56:23|0.08851
19:56:24|0.08851
19:56:25|0.08851
19:56:26|0.08869
19:56:27|0.0885
19:56:28|0.0885
19:56:29|0.08869
19:56:30|0.08852
19:56:31|0.08852
19:56:32|0.08869
19:56:33|0.08824
19:56:34|0.08824
19:56:36|0.08824
19:56:37|0.08824
19:56:38|0.08824
19:56:38|0.08824
19:56:39|0.08824
19:56:40|0.08824
19:56:42|0.08824
19:56:42|0.08815
19:56:45|0.08815
19:56:46|0.08815
19:56:46|0.08815
19:56:48|0.08815
19:56:49|0.08815
19:56:49|0.08824
19:56:51|0.08816
19:56:51|0.08816
19:56:52|0.08816
19:56:53|0.08816
19:56:54|0.08816
19:56:55|0.08824
19:56:57|0.08824
19:56:57|0.08824
19:56:59|0.08824
19:57:01|0.08824
19:57:01|0.08839
19:57:02|0.08839
19:57:04|0.08839
19:57:04|0.08839
19:57:06|0.08839
19:57:07|0.08839
19:57:07|0.08839
19:57:09|0.08839
19:57:11|0.08839
19:57:12|0.08839
19:57:13|0.08813
19:57:13|0.088
19:57:14|0.088
19:57:16|0.0884
19:57:16|0.0884
19:57:18|0.08839
19:57:18|0.08839
19:57:20|0.08839
19:57:20|0.08839
19:57:22|0.08839
19:57:23|0.08839
19:57:24|0.08839
19:57:25|0.08839
19:57:26|0.0883
19:57:27|0.0883
19:57:28|0.08801
19:57:29|0.08829
19:57:30|0.08829
19:57:31|0.08829
19:57:33|0.08829
19:57:34|0.08801
19:57:34|0.08801
19:57:35|0.08801
19:57:36|0.08801
19:57:37|0.08801
19:57:38|0.08801
19:57:40|0.08801
19:57:41|0.08801
19:57:41|0.08801
19:57:42|0.08801
19:57:43|0.08801
19:57:45|0.08801
19:57:46|0.08801
19:57:47|0.08801
19:57:48|0.08793
19:57:48|0.08793
19:57:50|0.08793
19:57:50|0.08793
19:57:52|0.08777
19:57:53|0.08777
19:57:53|0.08777
19:57:55|0.08777
19:57:56|0.08777
19:57:57|0.08777
19:57:58|0.08798
19:57:58|0.08777
19:58:00|0.08777
19:58:01|0.08798
19:58:02|0.08798
19:58:03|0.08798
19:58:04|0.08747
19:58:05|0.08747
19:58:07|0.08777
19:58:07|0.08777
19:58:08|0.08774
19:58:10|0.08774
19:58:11|0.08774
19:58:13|0.08774
19:58:13|0.08774
19:58:15|0.08774
19:58:16|0.08774
19:58:17|0.08775
19:58:18|0.08792
19:58:19|0.08723
19:58:20|0.0874
19:58:22|0.0874
19:58:23|0.0874
19:58:24|0.0874
19:58:24|0.0874
19:58:26|0.0874
19:58:27|0.08764
19:58:28|0.08764
19:58:29|0.08764
19:58:30|0.08764
19:58:31|0.08764
19:58:32|0.08764
19:58:33|0.08764
19:58:34|0.08754
19:58:35|0.08754
19:58:36|0.08754
19:58:37|0.08754
19:58:38|0.08754
19:58:39|0.08754
19:58:40|0.08754
19:58:41|0.08754
19:58:42|0.08755
19:58:43|0.08755
19:58:44|0.08762
19:58:45|0.08762
19:58:46|0.0875
19:58:47|0.0875
19:58:48|0.0875
19:58:49|0.0875
19:58:50|0.0875
19:58:51|0.08764
19:58:52|0.08764
19:58:53|0.08764
19:58:54|0.08764
19:58:55|0.08764
19:58:56|0.08764
19:58:57|0.08764
19:58:58|0.08753
19:58:59|0.08762
19:59:01|0.08762
19:59:01|0.08762
19:59:02|0.08763
19:59:03|0.08764
19:59:04|0.08764
19:59:06|0.08764
19:59:08|0.08762
19:59:08|0.08764
19:59:09|0.08764
19:59:10|0.08762
19:59:11|0.08762
19:59:12|0.08762
19:59:13|0.08762
19:59:15|0.0881
19:59:16|0.0881
19:59:17|0.0881
19:59:18|0.08755
19:59:19|0.08755
19:59:20|0.08777
19:59:21|0.08777
19:59:22|0.08777
19:59:23|0.08777
19:59:24|0.08762
19:59:26|0.08762
19:59:27|0.08762
19:59:28|0.0879
19:59:28|0.0879
19:59:30|0.0879
19:59:30|0.0879
19:59:31|0.0879
19:59:32|0.0879
19:59:33|0.0879
19:59:35|0.08754
19:59:36|0.08754
19:59:36|0.08756
19:59:37|0.08785
19:59:39|0.08754
19:59:40|0.08754
19:59:41|0.08754
19:59:42|0.08754
19:59:43|0.08754
19:59:44|0.08754
19:59:45|0.0878
19:59:46|0.0875
19:59:47|0.0875
19:59:49|0.0875
19:59:49|0.0875
19:59:50|0.0875
19:59:51|0.08755
19:59:52|0.08755
19:59:54|0.08755
19:59:54|0.0878
19:59:55|0.0878
19:59:56|0.0878
19:59:58|0.0878
19:59:58|0.0878
20:00:00|0.08782
20:00:00|0.08782
20:00:02|0.08759
20:00:03|0.08751
20:00:05|0.08751
20:00:05|0.08751
20:00:06|0.08751
20:00:07|0.08751
20:00:08|0.08751
20:00:09|0.0875
20:00:10|0.08751
20:00:11|0.08751
20:00:12|0.08751
20:00:13|0.08751
20:00:14|0.08751
20:00:15|0.08751
20:00:16|0.08751
20:00:17|0.08751
20:00:18|0.08751
20:00:19|0.08751
20:00:21|0.0875
20:00:21|0.08775
20:00:24|0.08775
20:00:24|0.08752
20:00:26|0.0875
20:00:26|0.0875
20:00:28|0.0875
20:00:29|0.0875
20:00:30|0.08753
20:00:31|0.08778
20:00:31|0.08778
20:00:33|0.08785
20:00:34|0.08785
20:00:35|0.08778
20:00:37|0.08754
20:00:38|0.08754
20:00:39|0.08754
20:00:40|0.08754
20:00:41|0.08754
20:00:42|0.08754
20:00:43|0.08754
20:00:44|0.08754
20:00:45|0.08754
20:00:46|0.08754
20:00:47|0.08754
20:00:48|0.08754
20:00:49|0.08754
20:00:50|0.08754
20:00:51|0.08754
20:00:52|0.08733
20:00:53|0.08733
20:00:54|0.08683
20:00:55|0.08683
20:00:56|0.08688
20:00:57|0.08688
20:00:58|0.08688
20:00:59|0.08688
20:01:00|0.08676
20:01:01|0.08676
20:01:02|0.08676
20:01:03|0.08676
20:01:04|0.08676
20:01:05|0.08676
20:01:06|0.08691
20:01:07|0.08673
20:01:08|0.08676
20:01:09|0.08665
20:01:10|0.08655
20:01:11|0.08673
20:01:12|0.08673
20:01:13|0.08689
20:01:14|0.08654
20:01:15|0.0865
20:01:17|0.08685
20:01:18|0.08688
20:01:19|0.08688
20:01:20|0.08663
20:01:21|0.08663
20:01:22|0.08662
20:01:23|0.08662
20:01:24|0.08663
20:01:26|0.08663
20:01:27|0.08663
20:01:27|0.08663
20:01:29|0.08663
20:01:30|0.08661
20:01:31|0.08661
20:01:32|0.08662
20:01:33|0.08663
20:01:35|0.08663
20:01:35|0.08663
20:01:36|0.08663
20:01:38|0.08663
20:01:38|0.08663
20:01:40|0.08663
20:01:40|0.08663
20:01:41|0.0866
20:01:42|0.0868
20:01:43|0.0868
20:01:44|0.0868
20:01:45|0.0868
20:01:46|0.0868
20:01:48|0.0868
20:01:48|0.0868
20:01:50|0.0868
20:01:50|0.08698
20:01:52|0.08698
20:01:53|0.08698
20:01:54|0.08698
20:01:55|0.08698
20:01:56|0.08698
20:01:57|0.08698
20:01:58|0.08698
20:01:59|0.08698
20:02:00|0.0868
20:02:01|0.0868
20:02:02|0.0868
20:02:04|0.08681
20:02:04|0.08681
20:02:06|0.08681
20:02:07|0.08681
20:02:08|0.08681
20:02:09|0.08681
20:02:10|0.08681
20:02:11|0.08681
20:02:12|0.08681
20:02:13|0.08681
20:02:14|0.08681
20:02:15|0.08696
20:02:16|0.08696
20:02:17|0.08696
20:02:18|0.0868
20:02:19|0.08672
20:02:20|0.08672
20:02:21|0.08672
20:02:22|0.08672
20:02:24|0.08672
20:02:24|0.08672
20:02:26|0.08672
20:02:27|0.08672
20:02:28|0.08672
20:02:29|0.08673
20:02:30|0.08673
20:02:31|0.08673
20:02:33|0.08666
20:02:34|0.08666
20:02:34|0.08665
20:02:35|0.08665
20:02:37|0.08665
20:02:38|0.08666
20:02:38|0.08723
20:02:40|0.08745
20:02:41|0.08745
20:02:42|0.08745
20:02:43|0.08745
20:02:44|0.08745
20:02:45|0.08772
20:02:46|0.08766
20:02:47|0.08766
20:02:49|0.08766
20:02:49|0.08766
20:02:50|0.08762
20:02:51|0.08762
20:02:52|0.08762
20:02:53|0.08762
20:02:54|0.08764
20:02:56|0.08764
20:02:56|0.08764
20:02:57|0.08764
20:02:58|0.08764
20:02:59|0.0872
20:03:00|0.0872
20:03:01|0.087
20:03:03|0.08685
20:03:03|0.08677
20:03:04|0.08677
20:03:05|0.08677
20:03:06|0.08677
20:03:08|0.08685
20:03:08|0.08685
20:03:10|0.08685
20:03:12|0.08685
20:03:12|0.08677
20:03:13|0.08677
20:03:15|0.08677
20:03:17|0.08677
20:03:17|0.08677
20:03:19|0.08677
20:03:20|0.08677
20:03:20|0.08677
20:03:22|0.08677
20:03:24|0.08672
20:03:24|0.08677
20:03:26|0.08703
20:03:27|0.08703
20:03:28|0.08703
20:03:29|0.08703
20:03:30|0.08703
20:03:31|0.08703
20:03:32|0.08703
20:03:33|0.08703
20:03:34|0.08703
20:03:35|0.08703
20:03:36|0.0868
20:03:38|0.0868
20:03:38|0.08701
20:03:39|0.08701
20:03:40|0.08701
20:03:42|0.087
20:03:43|0.08736
20:03:44|0.08736
20:03:45|0.08713
20:03:46|0.08713
20:03:47|0.08713
20:03:48|0.08748
20:03:49|0.08706
20:03:50|0.08706
20:03:51|0.08706
20:03:52|0.0868
20:03:53|0.0868
20:03:54|0.0868
20:03:55|0.0868
20:03:56|0.0868
20:03:57|0.0868
20:03:58|0.0868
20:03:59|0.08758
20:04:00|0.08758
20:04:01|0.08758
20:04:02|0.08717
20:04:03|0.08716
20:04:04|0.08716
20:04:06|0.08716
20:04:06|0.08716
20:04:07|0.08716
20:04:08|0.08716
20:04:09|0.08716
20:04:10|0.08718
20:04:11|0.08716
20:04:12|0.08716
20:04:14|0.08716
20:04:16|0.08705
20:04:16|0.08705
20:04:17|0.08705
20:04:19|0.08719
20:04:20|0.08719
20:04:21|0.08719
20:04:22|0.08719
20:04:23|0.08719
20:04:24|0.08719
20:04:26|0.08719
20:04:27|0.0873
20:04:28|0.0873
20:04:29|0.0873
20:04:30|0.0873
20:04:31|0.0873
20:04:32|0.08729
20:04:33|0.08729
20:04:34|0.08729
20:04:35|0.08729
20:04:36|0.08729
20:04:37|0.08729
20:04:38|0.08729
20:04:40|0.08729
20:04:41|0.08729
20:04:42|0.08729
20:04:42|0.0873
20:04:44|0.0873
20:04:44|0.0873
20:04:46|0.0873
20:04:46|0.08741
20:04:47|0.08741
20:04:49|0.08741
20:04:49|0.08741
20:04:50|0.08741
20:04:51|0.08758
20:04:52|0.08762
20:04:53|0.08768
20:04:54|0.0879
20:04:55|0.0879
20:04:56|0.08765
20:04:57|0.08761
20:04:58|0.08761
20:04:59|0.08761
20:05:00|0.08761
20:05:02|0.08761
20:05:02|0.08764
20:05:03|0.08764
20:05:05|0.08764
20:05:05|0.08764
20:05:07|0.08787
20:05:08|0.08787
20:05:09|0.08787
20:05:10|0.08787
20:05:12|0.08787
20:05:12|0.08787
20:05:13|0.08787
20:05:14|0.08796
20:05:15|0.08796
20:05:16|0.08796
20:05:18|0.08796
20:05:19|0.08796
20:05:20|0.08796
20:05:21|0.08796
20:05:23|0.08797
20:05:24|0.08797
20:05:25|0.08778
20:05:26|0.08778
20:05:27|0.08797
20:05:28|0.08797
20:05:29|0.08797
20:05:31|0.08797
20:05:31|0.08797
20:05:32|0.08796
20:05:33|0.08796
20:05:34|0.08796
20:05:35|0.08796
20:05:36|0.08796
20:05:37|0.08795
20:05:38|0.08795
20:05:39|0.08795
20:05:40|0.08795
20:05:41|0.08795
20:05:42|0.08796
20:05:43|0.08796
20:05:44|0.08796
20:05:46|0.08795
20:05:48|0.08764
20:05:48|0.08764
20:05:49|0.08764
20:05:50|0.08764
20:05:51|0.08764
20:05:52|0.08764
20:05:53|0.08764
20:05:54|0.08764
20:05:55|0.08781
20:05:56|0.08781
20:05:58|0.08765
20:05:59|0.08765
20:06:01|0.08765
20:06:01|0.08765
20:06:02|0.08765
20:06:03|0.08765
20:06:04|0.08765
20:06:05|0.08765
20:06:06|0.08765
20:06:07|0.08765
20:06:08|0.08764
20:06:10|0.08761
20:06:10|0.08761
20:06:12|0.08774
20:06:13|0.08774
20:06:14|0.08774
20:06:15|0.08774
20:06:16|0.08774
20:06:17|0.08774
20:06:18|0.08774
20:06:19|0.08774
20:06:20|0.08774
20:06:22|0.08774
20:06:22|0.08774
20:06:23|0.08774
20:06:24|0.08774
20:06:25|0.08774
20:06:26|0.08774
20:06:27|0.08774
20:06:29|0.08774
20:06:29|0.08774
20:06:31|0.08774
20:06:33|0.08774
20:06:33|0.08774
20:06:34|0.08774
20:06:35|0.08774
20:06:36|0.08774
20:06:37|0.08774
20:06:38|0.08774
20:06:39|0.08774
20:06:40|0.08774
20:06:41|0.08774
20:06:42|0.08774
20:06:43|0.08774
20:06:44|0.08774
20:06:45|0.08774
20:06:46|0.08774
20:06:47|0.08774
20:06:48|0.08774
20:06:49|0.0878
20:06:50|0.0878
20:06:51|0.0878
20:06:52|0.0878
20:06:53|0.0878
20:06:54|0.0878
20:06:55|0.0878
20:06:56|0.0878
20:06:57|0.0878
20:06:58|0.0878
20:06:59|0.0878
20:07:00|0.0878
20:07:01|0.0878
20:07:02|0.0878
20:07:03|0.0878
20:07:05|0.08745
20:07:05|0.08745
20:07:07|0.08745
20:07:07|0.08733
20:07:08|0.08731
20:07:11|0.08731
20:07:11|0.08731
20:07:12|0.08741
20:07:13|0.08731
20:07:14|0.0872
20:07:15|0.0872
20:07:16|0.08713
20:07:17|0.08713
20:07:18|0.08713
20:07:19|0.08713
20:07:20|0.08714
20:07:21|0.08714
20:07:22|0.08702
20:07:24|0.08702
20:07:26|0.08705
20:07:26|0.08705
20:07:28|0.08705
20:07:29|0.08705
20:07:29|0.08708
20:07:31|0.08708
20:07:32|0.08708
20:07:33|0.08708
20:07:34|0.08708
20:07:35|0.08707
20:07:36|0.08707
20:07:38|0.08708
20:07:38|0.08708
20:07:39|0.08707
20:07:40|0.08705
20:07:41|0.08706
20:07:43|0.08706
20:07:44|0.08706
20:07:45|0.08739
20:07:46|0.08711
20:07:47|0.08711
20:07:49|0.08711
20:07:50|0.08711
20:07:50|0.08711
20:07:51|0.08711
20:07:53|0.08711
20:07:54|0.08711
20:07:55|0.08711
20:07:55|0.08711
20:07:57|0.08711
20:07:58|0.08736
20:07:58|0.08746
20:07:59|0.08746
20:08:00|0.08746
20:08:01|0.08746
20:08:02|0.08746
20:08:03|0.08746
20:08:05|0.0875
20:08:05|0.0875
20:08:06|0.0875
20:08:07|0.0875
20:08:08|0.08751
20:08:10|0.08751
20:08:10|0.08751
20:08:11|0.0875
20:08:12|0.0875
20:08:13|0.0875
20:08:14|0.0875
20:08:15|0.0875
20:08:16|0.0875
20:08:17|0.0875
20:08:18|0.0875
20:08:19|0.0875
20:08:21|0.0875
20:08:21|0.0875
20:08:22|0.0875
20:08:24|0.0875
20:08:26|0.0875
20:08:26|0.0875
20:08:28|0.0875
20:08:29|0.0875
20:08:30|0.0875
20:08:31|0.0875
20:08:32|0.0875
20:08:33|0.0875
20:08:34|0.0875
20:08:35|0.0875
20:08:36|0.08757
20:08:37|0.08757
20:08:38|0.0875
20:08:39|0.0875
20:08:40|0.0875
20:08:41|0.08757
20:08:42|0.08757
20:08:43|0.08757
20:08:44|0.08757
20:08:45|0.08757
20:08:46|0.08766
20:08:47|0.08766
20:08:48|0.08766
20:08:49|0.08781
20:08:50|0.08781
20:08:52|0.08788
20:08:52|0.08788
20:08:53|0.08822
20:08:54|0.0879
20:08:55|0.0879
20:08:57|0.0879
20:08:57|0.0879
20:08:59|0.0879
20:08:59|0.08826
20:09:01|0.08849
20:09:01|0.0885
20:09:02|0.0885
20:09:04|0.08849
20:09:04|0.08849
20:09:05|0.08849
20:09:06|0.08845
20:09:07|0.08845
20:09:08|0.08845
20:09:09|0.08845
20:09:10|0.08845
20:09:12|0.08845
20:09:12|0.08845
20:09:13|0.08845
20:09:14|0.08846
20:09:15|0.08845
20:09:16|0.08845
20:09:17|0.08825
20:09:18|0.08825
20:09:19|0.08825
20:09:20|0.08801
20:09:21|0.08801
20:09:22|0.08832
20:09:23|0.08832
20:09:25|0.08799
20:09:27|0.08799
20:09:28|0.08799
20:09:28|0.08799
20:09:30|0.08799
20:09:30|0.08799
20:09:31|0.08799
20:09:33|0.08799
20:09:33|0.0883
20:09:34|0.0883
20:09:35|0.0883
20:09:36|0.0883
20:09:38|0.0883
20:09:39|0.0883
20:09:40|0.0883
20:09:41|0.08837
20:09:42|0.08837
20:09:43|0.08837
20:09:44|0.08837
20:09:45|0.08837
20:09:46|0.08837
20:09:47|0.08837
20:09:48|0.08837
20:09:49|0.08834
20:09:50|0.0884
20:09:51|0.0884
20:09:52|0.0884
20:09:53|0.0884
20:09:54|0.0884
20:09:55|0.0884
20:09:56|0.08849
20:09:57|0.08848
20:09:58|0.0884
20:10:00|0.0885
20:10:00|0.0885
20:10:01|0.0884
20:10:02|0.08848
20:10:03|0.08847
20:10:04|0.08848
20:10:05|0.08848
20:10:07|0.08852
20:10:08|0.08852
20:10:09|0.08825
20:10:09|0.08851
20:10:10|0.08851
20:10:11|0.08851
20:10:12|0.08851
20:10:13|0.08851
20:10:15|0.08851
20:10:15|0.08851
20:10:16|0.08851
20:10:17|0.08851
20:10:19|0.08851
20:10:19|0.08851
20:10:20|0.08851
20:10:21|0.08851
20:10:22|0.08851
20:10:23|0.08851
20:10:25|0.08849
20:10:26|0.08849
20:10:28|0.08849
20:10:28|0.08849
20:10:29|0.08849
20:10:30|0.08849
20:10:32|0.08849
20:10:33|0.08849
20:10:34|0.08849
20:10:35|0.08849
20:10:36|0.08849
20:10:37|0.08849
20:10:38|0.08849
20:10:39|0.08849
20:10:40|0.0882
20:10:41|0.0882
20:10:42|0.0882
20:10:43|0.0882
20:10:44|0.0882
20:10:45|0.0882
20:10:46|0.08838
20:10:47|0.08838
20:10:48|0.0882
20:10:49|0.08809
20:10:50|0.08809
20:10:52|0.08809
20:10:52|0.08809
20:10:53|0.08805
20:10:54|0.08805
20:10:55|0.08805
20:10:56|0.088
20:10:57|0.088
20:10:58|0.088
20:10:59|0.088
20:11:00|0.088
20:11:01|0.08791
20:11:02|0.08791
20:11:04|0.08791
20:11:05|0.08806
20:11:05|0.08806
20:11:06|0.08806
20:11:07|0.08806
20:11:08|0.08806
20:11:10|0.08791
20:11:11|0.08791
20:11:12|0.08791
20:11:13|0.08791
20:11:14|0.08791
20:11:15|0.08791
20:11:16|0.08791
20:11:17|0.08791
20:11:18|0.08789
20:11:19|0.08789
20:11:20|0.08789
20:11:21|0.08772
20:11:22|0.08772
20:11:23|0.08781
20:11:24|0.08803
20:11:25|0.08803
20:11:26|0.0878
20:11:27|0.0878
20:11:28|0.0878
20:11:29|0.08788
20:11:30|0.08789
20:11:32|0.08789
20:11:32|0.08789
20:11:33|0.08789
20:11:35|0.0877
20:11:36|0.0877
20:11:38|0.08761
20:11:39|0.08788
20:11:41|0.08761
20:11:41|0.08761
20:11:42|0.0872
20:11:43|0.08731
20:11:44|0.08753
20:11:45|0.08725
20:11:46|0.08725
20:11:47|0.08725
20:11:48|0.08719
20:11:49|0.08719
20:11:50|0.08725
20:11:51|0.08716
20:11:52|0.08716
20:11:53|0.08716
20:11:54|0.08725
20:11:55|0.08708
20:11:56|0.08702
20:11:58|0.087
20:11:59|0.087
20:12:00|0.087
20:12:01|0.08704
20:12:02|0.08704
20:12:04|0.08746
20:12:04|0.08728
20:12:06|0.08728
20:12:07|0.08728
20:12:09|0.0872
20:12:09|0.08728
20:12:11|0.08728
20:12:11|0.08728
20:12:12|0.08728
20:12:13|0.08728
20:12:14|0.08728
20:12:16|0.08728
20:12:16|0.08728
20:12:17|0.08728
20:12:19|0.08728
20:12:19|0.08728
20:12:20|0.08728
20:12:21|0.08714
20:12:22|0.08728
20:12:23|0.08728
20:12:24|0.08715
20:12:26|0.08715
20:12:26|0.08754
20:12:28|0.08719
20:12:29|0.08719
20:12:30|0.08719
20:12:31|0.08719
20:12:32|0.08719
20:12:33|0.08719
20:12:34|0.08727
20:12:35|0.08721
20:12:37|0.08721
20:12:37|0.08721
20:12:38|0.08745
20:12:39|0.08777
20:12:40|0.08777
20:12:41|0.08777
20:12:43|0.08755
20:12:45|0.08755
20:12:46|0.08755
20:12:47|0.08755
20:12:47|0.08741
20:12:49|0.08741
20:12:49|0.08741
20:12:50|0.08741
20:12:51|0.08776
20:12:52|0.08776
20:12:53|0.08776
20:12:54|0.08776
20:12:56|0.08776
20:12:56|0.08776
20:12:58|0.08776
20:12:59|0.08776
20:12:59|0.08776
20:13:01|0.08776
20:13:02|0.08776
20:13:02|0.08776
20:13:03|0.08812
20:13:04|0.08812
20:13:05|0.08812
20:13:06|0.08826
20:13:07|0.08826
20:13:08|0.08825
20:13:09|0.08788
20:13:11|0.08776
20:13:11|0.08805
20:13:12|0.08805
20:13:14|0.08805
20:13:15|0.08805
20:13:16|0.08806
20:13:17|0.08806
20:13:18|0.08806
20:13:19|0.08806
20:13:20|0.08806
20:13:21|0.08806
20:13:22|0.08806
20:13:23|0.08806
20:13:24|0.08779
20:13:25|0.08779
20:13:26|0.08779
20:13:27|0.08779
20:13:29|0.08804
20:13:29|0.08804
20:13:31|0.08777
20:13:31|0.08803
20:13:33|0.08803
20:13:34|0.08778
20:13:35|0.08778
20:13:37|0.08778
20:13:37|0.08777
20:13:39|0.08765
20:13:40|0.08765
20:13:41|0.08765
20:13:42|0.08765
20:13:43|0.08776
20:13:44|0.08776
20:13:45|0.08776
20:13:46|0.08776
20:13:47|0.08761
20:13:48|0.08761
20:13:49|0.08761
20:13:50|0.08773
20:13:51|0.08773
20:13:52|0.0881
20:13:53|0.0881
20:13:54|0.08762
20:13:55|0.08762
20:13:56|0.08762
20:13:57|0.08772
20:13:58|0.08762
20:13:59|0.08762
20:14:00|0.08772
20:14:01|0.08772
20:14:02|0.08772
20:14:03|0.08762
20:14:04|0.08742
20:14:05|0.08742
20:14:06|0.08742
20:14:07|0.08729
20:14:08|0.08729
20:14:09|0.08729
20:14:10|0.08729
20:14:11|0.08729
20:14:12|0.08729
20:14:13|0.08729
20:14:14|0.08726
20:14:15|0.08726
20:14:16|0.08725
20:14:17|0.08725
20:14:18|0.08726
20:14:19|0.08725
20:14:20|0.08725
20:14:21|0.08725
20:14:23|0.08725
20:14:23|0.08725
20:14:24|0.08725
20:14:26|0.08725
20:14:26|0.08725
20:14:28|0.08725
20:14:29|0.08756
20:14:31|0.0872
20:14:32|0.08755
20:14:32|0.08716
20:14:34|0.08716
20:14:36|0.08716
20:14:36|0.08715
20:14:37|0.08747
20:14:38|0.08747
20:14:39|0.08748
20:14:40|0.0875
20:14:41|0.0875
20:14:43|0.0875
20:14:43|0.0875
20:14:45|0.08755
20:14:46|0.08734
20:14:47|0.08734
20:14:48|0.0875
20:14:49|0.0875
20:14:50|0.0875
20:14:51|0.0875
20:14:52|0.0875
20:14:53|0.0875
20:14:54|0.0875
20:14:55|0.0875
20:14:56|0.0875
20:14:57|0.0875
20:14:58|0.0875
20:14:59|0.0875
20:15:00|0.0875
20:15:01|0.0875
20:15:02|0.0875
20:15:04|0.0875
20:15:05|0.0875
20:15:06|0.08737
20:15:07|0.08737
20:15:08|0.08737
20:15:08|0.08737
20:15:11|0.08722
20:15:11|0.08722
20:15:12|0.08722
20:15:13|0.08722
20:15:14|0.08722
20:15:15|0.08722
20:15:16|0.08737
20:15:17|0.08715
20:15:18|0.08715
20:15:19|0.08715
20:15:20|0.08715
20:15:21|0.0872
20:15:22|0.0872
20:15:23|0.0872
20:15:24|0.0872
20:15:25|0.0872
20:15:26|0.0872
20:15:27|0.0872
20:15:28|0.0872
20:15:30|0.08722
20:15:30|0.08722
20:15:32|0.08722
20:15:34|0.08721
20:15:34|0.0872
20:15:35|0.08713
20:15:36|0.08721
20:15:37|0.08721
20:15:38|0.08721
20:15:39|0.08722
20:15:40|0.08722
20:15:41|0.08722
20:15:42|0.08722
20:15:43|0.08722
20:15:44|0.08722
20:15:45|0.08713
20:15:46|0.08713
20:15:47|0.08713
20:15:48|0.08713
20:15:49|0.08734
20:15:51|0.08713
20:15:52|0.08713
20:15:53|0.08713
20:15:54|0.08713
20:15:56|0.08713
20:15:56|0.08713
20:15:57|0.08713
20:15:58|0.08713
20:15:59|0.08713
20:16:00|0.08713
20:16:01|0.08713
20:16:02|0.08722
20:16:03|0.08706
20:16:04|0.08706
20:16:05|0.08706
20:16:06|0.08706
20:16:07|0.08706
20:16:08|0.08706
20:16:09|0.08706
20:16:10|0.08713
20:16:11|0.08704
20:16:12|0.08704
20:16:14|0.08704
20:16:16|0.08758
20:16:16|0.08758
20:16:17|0.08758
20:16:18|0.08703
20:16:19|0.08702
20:16:20|0.08735
20:16:21|0.08735
20:16:22|0.08735
20:16:23|0.08735
20:16:24|0.08761
20:16:25|0.08761
20:16:26|0.08761
20:16:27|0.08761
20:16:28|0.08761
20:16:29|0.08761
20:16:30|0.08761
20:16:31|0.08761
20:16:32|0.08761
20:16:34|0.08761
20:16:34|0.08761
20:16:36|0.08761
20:16:36|0.08744
20:16:38|0.08761
20:16:38|0.08761
20:16:41|0.08761
20:16:41|0.08761
20:16:42|0.08759
20:16:43|0.0873
20:16:44|0.0873
20:16:45|0.08702
20:16:46|0.08724
20:16:47|0.08718
20:16:48|0.08718
20:16:49|0.08718
20:16:50|0.08701
20:16:51|0.08701
20:16:52|0.08701
20:16:53|0.08701
20:16:54|0.08701
20:16:55|0.08701
20:16:56|0.08718
20:16:57|0.08701
20:16:58|0.08701
20:16:59|0.08701
20:17:00|0.08701
20:17:01|0.08701
20:17:02|0.08715
20:17:03|0.08715
20:17:05|0.08715
20:17:05|0.08715
20:17:06|0.08715
20:17:07|0.08715
20:17:09|0.08715
20:17:10|0.08715
20:17:10|0.08703
20:17:12|0.08703
20:17:12|0.08703
20:17:13|0.0873
20:17:15|0.0873
20:17:15|0.0873
20:17:16|0.0873
20:17:18|0.0873
20:17:18|0.08734
20:17:19|0.08734
20:17:21|0.08734
20:17:21|0.08734
20:17:22|0.08734
20:17:23|0.08734
20:17:25|0.08734
20:17:25|0.08734
20:17:27|0.08734
20:17:28|0.08734
20:17:29|0.08734
20:17:31|0.08734
20:17:32|0.08712
20:17:33|0.08712
20:17:35|0.08712
20:17:35|0.08712
20:17:36|0.08712
20:17:37|0.08731
20:17:38|0.08733
20:17:39|0.08733
20:17:41|0.08733
20:17:42|0.08701
20:17:42|0.08701
20:17:43|0.08701
20:17:45|0.08701
20:17:46|0.08676
20:17:47|0.08676
20:17:49|0.08676
20:17:51|0.08676
20:17:51|0.08676
20:17:52|0.08676
20:17:53|0.08676
20:17:54|0.08665
20:17:55|0.08665
20:17:56|0.08651
20:17:57|0.08651
20:17:58|0.08651
20:17:59|0.08651
20:18:00|0.08651
20:18:01|0.08651
20:18:02|0.08651
20:18:04|0.0865
20:18:04|0.0865
20:18:05|0.0865
20:18:07|0.0865
20:18:08|0.0865
20:18:10|0.0865
20:18:10|0.08659
20:18:11|0.08659
20:18:12|0.08659
20:18:14|0.08659
20:18:15|0.08659
20:18:15|0.0865
20:18:16|0.0865
20:18:18|0.08651
20:18:18|0.08651
20:18:20|0.08651
20:18:21|0.08651
20:18:21|0.08651
20:18:22|0.08651
20:18:24|0.08651
20:18:25|0.08651
20:18:25|0.08651
20:18:26|0.08652
20:18:27|0.08652
20:18:29|0.08652
20:18:30|0.08652
20:18:31|0.08652
20:18:32|0.08652
20:18:33|0.08652
20:18:34|0.08651
20:18:35|0.08651
20:18:36|0.08651
20:18:37|0.08651
20:18:38|0.08651
20:18:39|0.08651
20:18:40|0.08651
20:18:42|0.08651
20:18:43|0.08651
20:18:44|0.08651
20:18:45|0.08651
20:18:46|0.08651
20:18:47|0.0865
20:18:48|0.0865
20:18:49|0.0865
20:18:50|0.0865
20:18:51|0.0865
20:18:52|0.0865
20:18:53|0.0865
20:18:54|0.0865
20:18:55|0.0865
20:18:56|0.0865
20:18:57|0.08651
20:18:58|0.08657
20:18:59|0.08657
20:19:00|0.08657
20:19:01|0.08657
20:19:03|0.08657
20:19:03|0.08657
20:19:05|0.08657
20:19:06|0.08657
20:19:07|0.08657
20:19:08|0.08657
20:19:09|0.0866
20:19:10|0.0866
20:19:11|0.0866
20:19:12|0.0866
20:19:13|0.0866
20:19:14|0.0866
20:19:15|0.0866
20:19:16|0.0866
20:19:17|0.0866
20:19:18|0.0866
20:19:19|0.08652
20:19:20|0.08652
20:19:21|0.08651
20:19:22|0.08651
20:19:23|0.0866
20:19:24|0.0866
20:19:26|0.0866
20:19:26|0.0866
20:19:27|0.0865
20:19:28|0.0867
20:19:29|0.08697
20:19:30|0.08694
20:19:31|0.08697
20:19:32|0.08696
20:19:33|0.08714
20:19:34|0.08703
20:19:36|0.08734
20:19:37|0.08734
20:19:38|0.08734
20:19:39|0.08734
20:19:40|0.08734
20:19:41|0.08734
20:19:43|0.08706
20:19:44|0.08706
20:19:45|0.08706
20:19:46|0.08706
20:19:47|0.08707
20:19:48|0.087
20:19:49|0.087
20:19:50|0.087
20:19:51|0.087
20:19:52|0.08675
20:19:52|0.08696
20:19:54|0.087
20:19:56|0.087
20:19:56|0.087
20:19:57|0.08714
20:19:58|0.08714
20:19:59|0.08714
20:20:00|0.08714
20:20:01|0.08714
20:20:02|0.08714
20:20:03|0.08714
20:20:05|0.08737
20:20:06|0.08737
20:20:07|0.08723
20:20:08|0.08748
20:20:10|0.08736
20:20:10|0.08736
20:20:11|0.08736
20:20:13|0.08736
20:20:14|0.08736
20:20:15|0.08736
20:20:16|0.08733
20:20:17|0.08733
20:20:18|0.08733
20:20:19|0.0873
20:20:20|0.0873
20:20:21|0.0873
20:20:22|0.0873
20:20:23|0.0873
20:20:24|0.0876
20:20:25|0.0876
20:20:26|0.0876
20:20:28|0.0876
20:20:28|0.08773
20:20:29|0.08785
20:20:30|0.08761
20:20:32|0.08761
20:20:33|0.08761
20:20:34|0.08761
20:20:35|0.08761
20:20:37|0.08761
20:20:37|0.08761
20:20:38|0.08761
20:20:39|0.08786
20:20:40|0.08786
20:20:42|0.08787
20:20:43|0.08769
20:20:44|0.08769
20:20:45|0.08769
20:20:46|0.08769
20:20:47|0.08769
20:20:48|0.08769
20:20:49|0.08769
20:20:51|0.08769
20:20:51|0.08769
20:20:52|0.08769
20:20:54|0.08782
20:20:55|0.08782
20:20:55|0.08782
20:20:57|0.08758
20:20:57|0.08758
20:20:59|0.08758
20:21:00|0.08758
20:21:01|0.08758
20:21:02|0.08766
20:21:03|0.08766
20:21:04|0.08766
20:21:06|0.08769
20:21:06|0.08769
20:21:07|0.08769
20:21:08|0.08769
20:21:09|0.08758
20:21:10|0.08758
20:21:11|0.08758
20:21:13|0.08768
20:21:15|0.08769
20:21:15|0.08769
20:21:16|0.08769
20:21:17|0.08769
20:21:19|0.08759
20:21:19|0.08759
20:21:21|0.08759
20:21:22|0.08759
20:21:22|0.08759
20:21:24|0.08759
20:21:24|0.0872
20:21:26|0.0872
20:21:27|0.0872
20:21:27|0.08759
20:21:29|0.08759
20:21:29|0.0876
20:21:31|0.0876
20:21:32|0.08762
20:21:34|0.08762
20:21:34|0.08762
20:21:35|0.08762
20:21:36|0.08759
20:21:37|0.08759
20:21:38|0.08759
20:21:39|0.08759
20:21:41|0.08759
20:21:42|0.08759
20:21:42|0.08759
20:21:43|0.08759
20:21:46|0.08759
20:21:46|0.08759
20:21:47|0.08759
20:21:48|0.08737
20:21:49|0.08761
20:21:50|0.08761
20:21:51|0.08761
20:21:52|0.08761
20:21:53|0.08761
20:21:54|0.08761
20:21:55|0.08761
20:21:56|0.08761
20:21:57|0.08738
20:21:58|0.08738
20:21:59|0.0876
20:22:01|0.0876
20:22:01|0.0876
20:22:02|0.0876
20:22:03|0.0876
20:22:04|0.0876
20:22:05|0.0876
20:22:06|0.0876
20:22:07|0.0876
20:22:09|0.0872
20:22:10|0.0872
20:22:11|0.0872
20:22:12|0.0872
20:22:13|0.0872
20:22:14|0.0872
20:22:15|0.0872
20:22:16|0.0872
20:22:18|0.0873
20:22:18|0.0873
20:22:19|0.0873
20:22:20|0.0873
20:22:21|0.0873
20:22:22|0.0873
20:22:23|0.0873
20:22:24|0.0873
20:22:25|0.0873
20:22:26|0.0873
20:22:27|0.0873
20:22:28|0.0873
20:22:29|0.0873
20:22:30|0.0873
20:22:31|0.0873
20:22:32|0.0873
20:22:33|0.08755
20:22:34|0.08755
20:22:35|0.08755
20:22:37|0.08755
20:22:38|0.08755
20:22:39|0.08755
20:22:40|0.08755
20:22:41|0.08755
20:22:43|0.08755
20:22:43|0.0873
20:22:45|0.08754
20:22:46|0.08754
20:22:46|0.0876
20:22:48|0.0876
20:22:49|0.0876
20:22:50|0.0876
20:22:50|0.0876
20:22:52|0.0876
20:22:53|0.08761
20:22:54|0.08761
20:22:54|0.08761
20:22:56|0.08761
20:22:57|0.08761
20:22:57|0.08761
20:23:00|0.08761
20:23:00|0.08761
20:23:01|0.08761
20:23:02|0.08761
20:23:03|0.08735
20:23:04|0.08735
20:23:06|0.08735
20:23:08|0.08735
20:23:08|0.08735
20:23:09|0.08735
20:23:10|0.08735
20:23:11|0.08735
20:23:13|0.08735
20:23:14|0.08735
20:23:14|0.08735
20:23:16|0.08735
20:23:17|0.08735
20:23:18|0.08735
20:23:18|0.08759
20:23:20|0.08759
20:23:20|0.08759
20:23:23|0.08759
20:23:23|0.08729
20:23:24|0.08729
20:23:25|0.08759
20:23:26|0.08759
20:23:27|0.0873
20:23:28|0.0873
20:23:29|0.08759
20:23:30|0.08759
20:23:31|0.08759
20:23:32|0.08759
20:23:33|0.08759
20:23:34|0.08759
20:23:35|0.08759
20:23:36|0.08759
20:23:37|0.08738
20:23:39|0.08737
20:23:41|0.08737
20:23:42|0.08737
20:23:43|0.08737
20:23:44|0.08737
20:23:45|0.08737
20:23:47|0.08759
20:23:48|0.08759
20:23:49|0.08759
20:23:49|0.08759
20:23:50|0.08759
20:23:52|0.08759
20:23:52|0.08759
20:23:53|0.08759
20:23:55|0.08759
20:23:56|0.08759
20:23:56|0.08759
20:23:57|0.08759
20:23:58|0.08757
20:23:59|0.08757
20:24:00|0.08757
20:24:01|0.08757
20:24:02|0.08757
20:24:04|0.08728
20:24:04|0.0882
20:24:06|0.08812
20:24:07|0.08812
20:24:08|0.08802
20:24:09|0.08802
20:24:10|0.08802
20:24:11|0.08802
20:24:12|0.08802
20:24:13|0.08802
20:24:15|0.08817
20:24:16|0.08811
20:24:16|0.08811
20:24:17|0.08828
20:24:18|0.08828
20:24:20|0.08811
20:24:20|0.08811
20:24:22|0.08814
20:24:22|0.0883
20:24:23|0.0883
20:24:25|0.0883
20:24:25|0.0883
20:24:27|0.0883
20:24:27|0.0883
20:24:29|0.0883
20:24:29|0.0883
20:24:31|0.0883
20:24:32|0.0883
20:24:32|0.0883
20:24:33|0.0883
20:24:34|0.0883
20:24:35|0.0883
20:24:37|0.08817
20:24:38|0.08838
20:24:39|0.08839
20:24:40|0.08839
20:24:41|0.0885
20:24:42|0.08833
20:24:43|0.08833
20:24:44|0.08833
20:24:46|0.08834
20:24:46|0.0887
20:24:48|0.0887
20:24:48|0.0887
20:24:50|0.0887
20:24:50|0.08892
20:24:51|0.08893
20:24:53|0.08882
20:24:53|0.08911
20:24:54|0.08891
20:24:56|0.08928
20:24:57|0.08905
20:24:57|0.08917
20:24:58|0.08915
20:24:59|0.08904
20:25:00|0.08915
20:25:01|0.08917
20:25:03|0.08891
20:25:04|0.08918
20:25:05|0.089
20:25:05|0.089
20:25:08|0.08917
20:25:08|0.08917
20:25:09|0.08899
20:25:10|0.08899
20:25:11|0.08917
20:25:12|0.08903
20:25:13|0.08903
20:25:14|0.08903
20:25:15|0.08917
20:25:16|0.08926
20:25:17|0.08926
20:25:18|0.08926
20:25:19|0.08926
20:25:20|0.08929
20:25:21|0.08929
20:25:22|0.0889
20:25:23|0.0892
20:25:25|0.08908
20:25:25|0.08909
20:25:26|0.08909
20:25:27|0.08909
20:25:28|0.08876
20:25:30|0.08907
20:25:31|0.08907
20:25:32|0.08907
20:25:33|0.08907
20:25:34|0.08907
20:25:34|0.08907
20:25:35|0.08907
20:25:36|0.08858
20:25:37|0.08858
20:25:38|0.08855
20:25:40|0.08833
20:25:42|0.08817
20:25:42|0.08817
20:25:43|0.08842
20:25:44|0.08814
20:25:46|0.08814
20:25:47|0.08837
20:25:47|0.08814
20:25:50|0.08847
20:25:50|0.08858
20:25:51|0.08858
20:25:52|0.08858
20:25:53|0.08864
20:25:54|0.08864
20:25:55|0.08888
20:25:56|0.08824
20:25:57|0.08864
20:25:58|0.08864
20:25:59|0.08864
20:26:00|0.08864
20:26:01|0.0884
20:26:02|0.0884
20:26:03|0.0884
20:26:04|0.08839
20:26:05|0.08839
20:26:06|0.08826
20:26:07|0.0884
20:26:08|0.0884
20:26:10|0.08833
20:26:11|0.08827
20:26:13|0.08783
20:26:13|0.08783
20:26:14|0.0879
20:26:15|0.08768
20:26:16|0.08768
20:26:18|0.08756
20:26:20|0.08756
20:26:20|0.08742
20:26:22|0.08742
20:26:23|0.08742
20:26:24|0.08751
20:26:26|0.08751
20:26:26|0.08751
20:26:28|0.08767
20:26:28|0.08767
20:26:30|0.08767
20:26:31|0.08767
20:26:31|0.08767
20:26:33|0.08767
20:26:34|0.088
20:26:36|0.088
20:26:36|0.088
20:26:37|0.08783
20:26:38|0.08783
20:26:40|0.08755
20:26:41|0.08747
20:26:42|0.08747
20:26:44|0.08747
20:26:44|0.08747
20:26:46|0.08747
20:26:47|0.0874
20:26:48|0.08736
20:26:49|0.08736
20:26:50|0.08732
20:26:51|0.08739
20:26:53|0.08739
20:26:54|0.08739
20:26:54|0.08739
20:26:55|0.08762
20:26:56|0.08762
20:26:57|0.08762
20:26:58|0.08762
20:26:59|0.08762
20:27:00|0.08762
20:27:02|0.08777
20:27:03|0.08777
20:27:04|0.08775
20:27:06|0.08777
20:27:07|0.0882
20:27:08|0.0882
20:27:09|0.0882
20:27:10|0.08786
20:27:11|0.08806
20:27:12|0.08806
20:27:14|0.08806
20:27:15|0.08806
20:27:15|0.08806
20:27:16|0.08806
20:27:18|0.08806
20:27:18|0.08806
20:27:19|0.08797
20:27:20|0.08797
20:27:21|0.08797
20:27:22|0.08797
20:27:23|0.08797
20:27:24|0.08797
20:27:25|0.08797
20:27:27|0.08806
20:27:27|0.08806
20:27:29|0.08806
20:27:29|0.08806
20:27:30|0.08797
20:27:31|0.08797
20:27:32|0.08797
20:27:33|0.08798
20:27:35|0.0879
20:27:36|0.088
20:27:36|0.088
20:27:38|0.08797
20:27:39|0.08797
20:27:40|0.08797
20:27:41|0.08797
20:27:42|0.08797
20:27:43|0.08797
20:27:44|0.08763
20:27:46|0.0883
20:27:46|0.08803
20:27:48|0.0881
20:27:48|0.0881
20:27:50|0.08795
20:27:51|0.08793
20:27:52|0.08793
20:27:53|0.08793
20:27:54|0.088
20:27:55|0.08785
20:27:57|0.08785
20:27:58|0.08785
20:27:59|0.08785
20:28:00|0.08799
20:28:01|0.08799
20:28:02|0.08787
20:28:03|0.08786
20:28:05|0.08786
20:28:06|0.08786
20:28:06|0.08786
20:28:08|0.08788
20:28:09|0.08787
20:28:10|0.08787
20:28:11|0.08786
20:28:12|0.08786
20:28:13|0.08786
20:28:13|0.08786
20:28:15|0.08798
20:28:17|0.088
20:28:18|0.088
20:28:18|0.088
20:28:20|0.088
20:28:20|0.088
20:28:22|0.088
20:28:23|0.088
20:28:23|0.0881
20:28:25|0.088
20:28:25|0.088
20:28:27|0.088
20:28:28|0.088
20:28:29|0.088
20:28:30|0.088
20:28:30|0.08804
20:28:32|0.08804
20:28:33|0.08804
20:28:33|0.08804
20:28:34|0.08804
20:28:36|0.08845
20:28:37|0.08842
20:28:38|0.08847
20:28:39|0.08847
20:28:40|0.08847
20:28:40|0.08825
20:28:42|0.08838
20:28:42|0.08838
20:28:43|0.08838
20:28:44|0.08838
20:28:46|0.08838
20:28:47|0.08838
20:28:47|0.08838
20:28:49|0.08884
20:28:49|0.08846
20:28:52|0.08846
20:28:52|0.08846
20:28:53|0.08842
20:28:55|0.08842
20:28:56|0.08842
20:28:56|0.08842
20:28:58|0.08842
20:28:59|0.08843
20:28:59|0.08838
20:29:00|0.08838
20:29:02|0.08838
20:29:03|0.08844
20:29:04|0.08844
20:29:05|0.08844
20:29:07|0.08855
20:29:07|0.08855
20:29:08|0.08855
20:29:09|0.08855
20:29:10|0.08866
20:29:12|0.08866
20:29:12|0.08866
20:29:13|0.08866
20:29:14|0.08874
20:29:15|0.08874
20:29:17|0.0889
20:29:17|0.08876
20:29:18|0.08844
20:29:20|0.08855
20:29:22|0.08856
20:29:22|0.08856
20:29:23|0.08857
20:29:24|0.08865
20:29:26|0.08865
20:29:27|0.08869
20:29:27|0.08823
20:29:28|0.08862
20:29:30|0.08855
20:29:30|0.0886
20:29:31|0.0886
20:29:32|0.08832
20:29:33|0.08832
20:29:34|0.08832
20:29:35|0.08832
20:29:36|0.08832
20:29:38|0.08846
20:29:38|0.08822
20:29:39|0.08822
20:29:40|0.08822
20:29:42|0.08862
20:29:43|0.08822
20:29:45|0.08849
20:29:45|0.08822
20:29:47|0.08822
20:29:48|0.08822
20:29:50|0.08839
20:29:50|0.08822
20:29:51|0.08822
20:29:52|0.08822
20:29:53|0.08822
20:29:54|0.08822
20:29:55|0.08822
20:29:56|0.08795
20:29:57|0.08795
20:29:58|0.08795
20:29:59|0.08795
20:30:00|0.08784
20:30:01|0.08784
20:30:02|0.08784
20:30:04|0.0878
20:30:06|0.0878
20:30:06|0.0878
20:30:08|0.0878
20:30:09|0.0878
20:30:10|0.0878
20:30:11|0.0878
20:30:12|0.08814
20:30:13|0.08814
20:30:14|0.08792
20:30:15|0.08791
20:30:16|0.08816
20:30:17|0.08816
20:30:18|0.08814
20:30:19|0.088
20:30:20|0.088
20:30:21|0.088
20:30:22|0.088
20:30:24|0.08816
20:30:24|0.08816
20:30:25|0.08816
20:30:26|0.08816
20:30:27|0.08815
20:30:29|0.08812
20:30:29|0.08812
20:30:30|0.08812
20:30:31|0.08801
20:30:32|0.08833
20:30:34|0.08833
20:30:35|0.08833
20:30:36|0.08831
20:30:36|0.088
20:30:37|0.088
20:30:38|0.088
20:30:39|0.088
20:30:40|0.08782
20:30:41|0.08773
20:30:43|0.08773
20:30:43|0.08773
20:30:44|0.08773
20:30:45|0.08773
20:30:46|0.08773
20:30:47|0.08773
20:30:48|0.08773
20:30:50|0.08773
20:30:50|0.08773
20:30:52|0.08773
20:30:53|0.08764
20:30:54|0.08764
20:30:55|0.08764
20:30:56|0.08763
20:30:58|0.08765
20:30:58|0.08765
20:30:59|0.08767
20:31:00|0.08767
20:31:01|0.08763
20:31:03|0.08763
20:31:04|0.08763
20:31:05|0.08763
20:31:06|0.08763
20:31:07|0.08763
20:31:08|0.08778
20:31:09|0.08778
20:31:10|0.08778
20:31:11|0.08778
20:31:12|0.08778
20:31:13|0.08778
20:31:14|0.08763
20:31:15|0.08763
20:31:16|0.08763
20:31:17|0.08759
20:31:18|0.08725
20:31:19|0.08725
20:31:21|0.08725
20:31:21|0.08756
20:31:22|0.08732
20:31:23|0.08732
20:31:24|0.08725
20:31:25|0.08725
20:31:26|0.08721
20:31:28|0.08724
20:31:29|0.08724
20:31:31|0.08713
20:31:31|0.08713
20:31:32|0.08713
20:31:33|0.08713
20:31:34|0.08703
20:31:35|0.08709
20:31:36|0.08709
20:31:37|0.08703
20:31:38|0.08703
20:31:39|0.087
20:31:40|0.0869
20:31:41|0.0869
20:31:42|0.08657
20:31:43|0.08679
20:31:44|0.08679
20:31:45|0.08661
20:31:46|0.08661
20:31:47|0.08661
20:31:48|0.08661
20:31:49|0.08679
20:31:51|0.08696
20:31:51|0.08696
20:31:52|0.08696
20:31:53|0.08551
20:31:55|0.08551
20:31:55|0.08551
20:31:56|0.08551
20:31:59|0.08559
20:31:59|0.08559
20:32:01|0.0853
20:32:02|0.08561
20:32:02|0.08518
20:32:04|0.08518
20:32:05|0.08547
20:32:05|0.08547
20:32:07|0.08547
20:32:08|0.08518
20:32:08|0.0855
20:32:10|0.0857
20:32:11|0.0857
20:32:12|0.08542
20:32:13|0.08558
20:32:13|0.08541
20:32:16|0.08541
20:32:16|0.08541
20:32:17|0.08541
20:32:18|0.08541
20:32:19|0.08541
20:32:20|0.08541
20:32:21|0.08554
20:32:22|0.08532
20:32:23|0.08536
20:32:24|0.08536
20:32:26|0.08518
20:32:26|0.08518
20:32:29|0.08518
20:32:29|0.08518
20:32:30|0.08524
20:32:31|0.08524
20:32:32|0.08519
20:32:33|0.08523
20:32:34|0.08523
20:32:35|0.08523
20:32:36|0.08508
20:32:37|0.08508
20:32:38|0.08508
20:32:39|0.08508
20:32:40|0.08508
20:32:41|0.08508
20:32:42|0.08516
20:32:43|0.08516
20:32:44|0.08516
20:32:45|0.08516
20:32:47|0.08516
20:32:47|0.08508
20:32:48|0.08508
20:32:49|0.08506
20:32:50|0.08506
20:32:52|0.08506
20:32:53|0.08521
20:32:54|0.08501
20:32:55|0.08505
20:32:55|0.08505
20:32:56|0.08505
20:32:58|0.08505
20:32:58|0.08505
20:33:00|0.08505
20:33:01|0.08528
20:33:01|0.08528
20:33:02|0.08528
20:33:03|0.08545
20:33:05|0.08545
20:33:06|0.08531
20:33:07|0.08531
20:33:07|0.08531
20:33:09|0.08503
20:33:10|0.08503
20:33:11|0.08503
20:33:12|0.08508
20:33:13|0.08501
20:33:14|0.085
20:33:15|0.085
20:33:16|0.08501
20:33:17|0.08501
20:33:18|0.08501
20:33:19|0.08503
20:33:20|0.08539
20:33:21|0.08539
20:33:22|0.08499
20:33:23|0.08501
20:33:24|0.08501
20:33:25|0.085
20:33:26|0.085
20:33:27|0.08488
20:33:28|0.08483
20:33:29|0.08483
20:33:30|0.08483
20:33:31|0.08479
20:33:32|0.0845
20:33:33|0.0845
20:33:34|0.08443
20:33:35|0.08443
20:33:36|0.08467
20:33:37|0.0845
20:33:38|0.0845
20:33:39|0.0845
20:33:40|0.0845
20:33:41|0.0845
20:33:42|0.08463
20:33:43|0.08463
20:33:44|0.08469
20:33:45|0.08469
20:33:46|0.08451
20:33:47|0.08463
20:33:48|0.08463
20:33:49|0.08458
20:33:50|0.08458
20:33:51|0.08458
20:33:52|0.08458
20:33:53|0.08458
20:33:54|0.08458
20:33:55|0.08458
20:33:56|0.08458
20:33:57|0.08458
20:33:59|0.08496
20:33:59|0.08495
20:34:01|0.08539
20:34:01|0.08539
20:34:02|0.08539
20:34:03|0.08539
20:34:06|0.08521
20:34:06|0.08521
20:34:07|0.08521
20:34:08|0.08521
20:34:09|0.08538
20:34:10|0.08538
20:34:11|0.08486
20:34:12|0.08486
20:34:13|0.08498
20:34:14|0.08498
20:34:15|0.08498
20:34:16|0.08498
20:34:17|0.08498
20:34:18|0.08498
20:34:19|0.08498
20:34:20|0.08498
20:34:22|0.08498
20:34:22|0.08497
20:34:23|0.08497
20:34:25|0.08497
20:34:25|0.08497
20:34:27|0.08497
20:34:28|0.08497
20:34:29|0.08497
20:34:30|0.085
20:34:31|0.085
20:34:32|0.08511
20:34:33|0.08511
20:34:34|0.08507
20:34:35|0.08507
20:34:36|0.08507
20:34:37|0.08507
20:34:38|0.08507
20:34:39|0.08507
20:34:40|0.08507
20:34:41|0.08507
20:34:42|0.08509
20:34:44|0.08509
20:34:44|0.08539
20:34:45|0.08539
20:34:46|0.08539
20:34:48|0.08539
20:34:48|0.08539
20:34:49|0.08539
20:34:50|0.08539
20:34:51|0.08539
20:34:53|0.08531
20:34:54|0.08531
20:34:55|0.08531
20:34:56|0.08531
20:34:57|0.08531
20:34:59|0.08531
20:34:59|0.08531
20:35:01|0.08531
20:35:02|0.08531
20:35:02|0.08531
20:35:03|0.0853
20:35:05|0.0853
20:35:06|0.0853
20:35:07|0.0853
20:35:09|0.0853
20:35:10|0.08531
20:35:12|0.08531
20:35:12|0.08531
20:35:13|0.08531
20:35:14|0.08509
20:35:16|0.08509
20:35:17|0.08509
20:35:18|0.08509
20:35:19|0.0853
20:35:20|0.0853
20:35:21|0.0853
20:35:22|0.08509
20:35:23|0.08508
20:35:25|0.085
20:35:25|0.085
20:35:27|0.085
20:35:27|0.085
20:35:28|0.085
20:35:30|0.08494
20:35:30|0.08494
20:35:32|0.08477
20:35:32|0.08477
20:35:33|0.08477
20:35:34|0.085
20:35:35|0.085
20:35:36|0.085
20:35:37|0.085
20:35:39|0.085
20:35:39|0.085
20:35:41|0.08473
20:35:42|0.08491
20:35:43|0.08491
20:35:44|0.08491
20:35:45|0.08491
20:35:47|0.08491
20:35:47|0.08491
20:35:48|0.08491
20:35:49|0.08473
20:35:50|0.08473
20:35:52|0.08477
20:35:52|0.08477
20:35:54|0.08477
20:35:55|0.08489
20:35:56|0.08489
20:35:57|0.08473
20:35:58|0.08473
20:36:00|0.08485
20:36:00|0.08485
20:36:01|0.08485
20:36:03|0.0869
20:36:04|0.08606
20:36:05|0.0862
20:36:07|0.08675
20:36:08|0.08706
20:36:09|0.08658
20:36:10|0.08666
20:36:11|0.08666
20:36:12|0.08666
20:36:13|0.08666
20:36:14|0.08649
20:36:15|0.08666
20:36:16|0.08616
20:36:17|0.08594
20:36:18|0.0868
20:36:19|0.0868
20:36:20|0.08643
20:36:21|0.08643
20:36:22|0.08643
20:36:23|0.08643
20:36:24|0.08651
20:36:25|0.08651
20:36:26|0.08651
20:36:27|0.08631
20:36:28|0.08615
20:36:29|0.08615
20:36:30|0.08615
20:36:31|0.08615
20:36:32|0.08615
20:36:33|0.08617
20:36:34|0.08617
20:36:35|0.08617
20:36:36|0.08615
20:36:37|0.0859
20:36:38|0.0859
20:36:39|0.0859
20:36:40|0.08591
20:36:41|0.08591
20:36:42|0.08591
20:36:43|0.08591
20:36:45|0.086
20:36:46|0.086
20:36:47|0.086
20:36:47|0.086
20:36:48|0.086
20:36:49|0.086
20:36:51|0.086
20:36:52|0.086
20:36:53|0.086
20:36:55|0.08601
20:36:56|0.08601
20:36:57|0.086
20:36:58|0.086
20:36:59|0.086
20:37:00|0.086
20:37:01|0.086
20:37:02|0.086
20:37:03|0.0859
20:37:05|0.08534
20:37:05|0.08534
20:37:07|0.08559
20:37:08|0.08559
20:37:09|0.08559
20:37:10|0.08559
20:37:11|0.08559
20:37:12|0.08559
20:37:13|0.08559
20:37:14|0.08534
20:37:15|0.08533
20:37:16|0.08551
20:37:17|0.08551
20:37:18|0.08551
20:37:19|0.08551
20:37:20|0.08548
20:37:21|0.08548
20:37:22|0.08534
20:37:23|0.08533
20:37:24|0.08533
20:37:25|0.08533
20:37:26|0.08533
20:37:27|0.08533
20:37:28|0.08535
20:37:29|0.08535
20:37:30|0.086
20:37:31|0.08581
20:37:32|0.08581
20:37:33|0.0859
20:37:34|0.0859
20:37:35|0.0859
20:37:36|0.0859
20:37:37|0.0859
20:37:39|0.08608
20:37:39|0.08607
20:37:40|0.08611
20:37:41|0.08596
20:37:42|0.08598
20:37:44|0.08625
20:37:45|0.08611
20:37:46|0.08641
20:37:47|0.08641
20:37:48|0.08641
20:37:49|0.08611
20:37:50|0.08601
20:37:51|0.08601
20:37:52|0.086
20:37:53|0.086
20:37:55|0.086
20:37:56|0.086
20:37:56|0.08551
20:37:58|0.08551
20:37:59|0.08585
20:38:01|0.08585
20:38:01|0.08585
20:38:02|0.08585
20:38:04|0.08567
20:38:05|0.08627
20:38:05|0.08627
20:38:08|0.08625
20:38:08|0.08622
20:38:09|0.08622
20:38:10|0.08622
20:38:11|0.08622
20:38:12|0.08622
20:38:14|0.08623
20:38:14|0.08592
20:38:17|0.08621
20:38:17|0.08621
20:38:18|0.08621
20:38:19|0.08621
20:38:20|0.08588
20:38:21|0.08617
20:38:23|0.08614
20:38:24|0.08589
20:38:24|0.08589
20:38:27|0.08589
20:38:27|0.08589
20:38:28|0.08589
20:38:29|0.0862
20:38:30|0.0862
20:38:31|0.0862
20:38:32|0.0862
20:38:33|0.08589
20:38:34|0.0862
20:38:35|0.0862
20:38:36|0.08592
20:38:37|0.08592
20:38:38|0.08592
20:38:39|0.08592
20:38:40|0.08593
20:38:41|0.08593
20:38:42|0.08593
20:38:43|0.08593
20:38:44|0.08592
20:38:45|0.08592
20:38:46|0.08592
20:38:47|0.08563
20:38:48|0.08592
20:38:49|0.08599
20:38:50|0.08599
20:38:51|0.08599
20:38:52|0.08599
20:38:53|0.08566
20:38:54|0.08566
20:38:55|0.08566
20:38:56|0.08566
20:38:57|0.08566
20:38:58|0.08566
20:39:00|0.08594
20:39:01|0.08592
20:39:02|0.08592
20:39:04|0.08592
20:39:04|0.08592
20:39:06|0.08592
20:39:07|0.08592
20:39:08|0.08592
20:39:10|0.08592
20:39:11|0.0861
20:39:12|0.0861
20:39:13|0.0861
20:39:14|0.0861
20:39:15|0.0861
20:39:16|0.0861
20:39:17|0.0861
20:39:18|0.0861
20:39:19|0.0861
20:39:20|0.0861
20:39:21|0.0861
20:39:22|0.0861
20:39:23|0.0861
20:39:24|0.08595
20:39:25|0.0861
20:39:26|0.0861
20:39:27|0.08594
20:39:28|0.08594
20:39:29|0.08594
20:39:30|0.08594
20:39:31|0.08594
20:39:32|0.08592
20:39:33|0.08592
20:39:34|0.08592
20:39:35|0.08597
20:39:36|0.08597
20:39:38|0.0861
20:39:38|0.0861
20:39:39|0.0861
20:39:40|0.0861
20:39:41|0.0861
20:39:42|0.0861
20:39:43|0.0861
20:39:44|0.0861
20:39:46|0.0861
20:39:46|0.0861
20:39:47|0.0861
20:39:48|0.08592
20:39:49|0.08592
20:39:50|0.08615
20:39:51|0.08615
20:39:52|0.08615
20:39:54|0.08615
20:39:55|0.08615
20:39:56|0.08592
20:39:57|0.08562
20:39:58|0.0856
20:39:59|0.0856
20:40:00|0.0856
20:40:02|0.08568
20:40:02|0.08568
20:40:03|0.08568
20:40:04|0.08568
20:40:06|0.08562
20:40:07|0.08565
20:40:08|0.08558
20:40:09|0.08558
20:40:11|0.08534
20:40:12|0.08534
20:40:13|0.08534
20:40:15|0.08576
20:40:15|0.08576
20:40:16|0.08586
20:40:17|0.08586
20:40:18|0.08586
20:40:19|0.08586
20:40:20|0.08586
20:40:21|0.08586
20:40:22|0.08625
20:40:23|0.08625
20:40:24|0.08582
20:40:25|0.08582
20:40:26|0.08582
20:40:27|0.08582
20:40:28|0.08585
20:40:29|0.08585
20:40:31|0.08587
20:40:32|0.08587
20:40:33|0.08587
20:40:34|0.08587
20:40:35|0.08587
20:40:36|0.08579
20:40:37|0.08579
20:40:38|0.08579
20:40:39|0.08579
20:40:40|0.08579
20:40:41|0.08579
20:40:42|0.08579
20:40:43|0.08579
20:40:44|0.08587
20:40:45|0.08587
20:40:46|0.08602
20:40:47|0.08602
20:40:48|0.08602
20:40:49|0.08558
20:40:50|0.08558
20:40:51|0.08558
20:40:52|0.08558
20:40:53|0.08558
20:40:54|0.08559
20:40:55|0.08559
20:40:57|0.08558
20:40:57|0.08557
20:40:59|0.08558
20:40:59|0.08558
20:41:00|0.08558
20:41:01|0.08558
20:41:02|0.08557
20:41:03|0.08558
20:41:05|0.08558
20:41:06|0.08557
20:41:07|0.08557
20:41:08|0.08558
20:41:09|0.08558
20:41:11|0.08535
20:41:11|0.08558
20:41:12|0.08558
20:41:13|0.08558
20:41:14|0.08558
20:41:15|0.08558
20:41:16|0.08558
20:41:17|0.08558
20:41:18|0.08558
20:41:19|0.08558
20:41:20|0.08558
20:41:21|0.08558
20:41:22|0.08558
20:41:23|0.08558
20:41:24|0.08558
20:41:25|0.08558
20:41:26|0.08557
20:41:27|0.08557
20:41:29|0.08557
20:41:30|0.08557
20:41:31|0.08557
20:41:32|0.08557
20:41:33|0.08557
20:41:34|0.08558
20:41:35|0.08536
20:41:36|0.08536
20:41:38|0.08557
20:41:38|0.08557
20:41:39|0.08558
20:41:40|0.08558
20:41:41|0.08558
20:41:42|0.08558
20:41:44|0.0855
20:41:44|0.0855
20:41:45|0.0855
20:41:46|0.0855
20:41:47|0.0855
20:41:48|0.0855
20:41:49|0.0855
20:41:51|0.0855
20:41:51|0.0855
20:41:52|0.0855
20:41:53|0.0855
20:41:54|0.0855
20:41:55|0.0855
20:41:56|0.0855
20:41:57|0.0855
20:41:58|0.0855
20:41:59|0.0855
20:42:00|0.0855
20:42:01|0.0855
20:42:02|0.08536
20:42:03|0.08536
20:42:05|0.08536
20:42:06|0.08536
20:42:08|0.08536
20:42:08|0.08536
20:42:09|0.08533
20:42:11|0.08533
20:42:12|0.08527
20:42:12|0.08527
20:42:13|0.08527
20:42:15|0.08527
20:42:16|0.08528
20:42:17|0.08527
20:42:17|0.08527
20:42:19|0.08527
20:42:19|0.08527
20:42:21|0.08527
20:42:22|0.08527
20:42:23|0.08527
20:42:24|0.08527
20:42:24|0.08527
20:42:25|0.08527
20:42:27|0.08527
20:42:28|0.08527
20:42:29|0.08527
20:42:29|0.08527
20:42:32|0.08527
20:42:32|0.08527
20:42:34|0.08527
20:42:34|0.08506
20:42:36|0.08506
20:42:37|0.08506
20:42:37|0.08506
20:42:39|0.08506
20:42:40|0.08506
20:42:41|0.08506
20:42:42|0.08506
20:42:42|0.08506
20:42:43|0.08506
20:42:44|0.08519
20:42:45|0.08506
20:42:47|0.08505
20:42:47|0.08505
20:42:49|0.08505
20:42:49|0.08501
20:42:51|0.08501
20:42:51|0.08501
20:42:52|0.08501
20:42:54|0.085
20:42:54|0.08496
20:42:55|0.08496
20:42:56|0.0849
20:42:57|0.0849
20:43:00|0.08491
20:43:00|0.08491
20:43:01|0.08491
20:43:02|0.08481
20:43:03|0.08454
20:43:05|0.08462
20:43:06|0.08443
20:43:08|0.08446
20:43:09|0.08446
20:43:10|0.08446
20:43:12|0.08446
20:43:12|0.08454
20:43:13|0.08442
20:43:14|0.08442
20:43:15|0.08442
20:43:16|0.08442
20:43:17|0.08442
20:43:18|0.08442
20:43:19|0.08442
20:43:20|0.08488
20:43:21|0.08464
20:43:22|0.08444
20:43:23|0.08444
20:43:25|0.08423
20:43:25|0.0845
20:43:26|0.08457
20:43:27|0.08444
20:43:29|0.08444
20:43:29|0.08444
20:43:31|0.08444
20:43:31|0.08444
20:43:32|0.08496
20:43:33|0.08447
20:43:35|0.08444
20:43:35|0.0846
20:43:37|0.08533
20:43:38|0.08481
20:43:38|0.08478
20:43:39|0.08478
20:43:41|0.08478
20:43:41|0.08524
20:43:43|0.08533
20:43:43|0.08554
20:43:45|0.08538
20:43:45|0.08486
20:43:46|0.08486
20:43:48|0.08506
20:43:48|0.08506
20:43:50|0.08506
20:43:51|0.08506
20:43:52|0.08506
20:43:52|0.08506
20:43:53|0.08506
20:43:54|0.08506
20:43:55|0.08506
20:43:57|0.08478
20:43:58|0.08478
20:43:59|0.08478
20:44:01|0.08487
20:44:02|0.08487
20:44:02|0.08487
20:44:04|0.08487
20:44:06|0.08487
20:44:06|0.08487
20:44:08|0.08487
20:44:08|0.0845
20:44:10|0.08464
20:44:11|0.08464
20:44:12|0.08464
20:44:13|0.08486
20:44:14|0.08485
20:44:15|0.08485
20:44:16|0.08485
20:44:17|0.08485
20:44:18|0.08485
20:44:19|0.08464
20:44:20|0.0848
20:44:21|0.0848
20:44:22|0.0848
20:44:23|0.0848
20:44:24|0.0848
20:44:25|0.0848
20:44:27|0.0848
20:44:27|0.0848
20:44:28|0.0848
20:44:29|0.0848
20:44:31|0.0848
20:44:31|0.08487
20:44:33|0.08487
20:44:33|0.08487
20:44:35|0.08487
20:44:35|0.08544
20:44:36|0.08523
20:44:37|0.08523
20:44:39|0.08523
20:44:40|0.08524
20:44:41|0.08542
20:44:41|0.08548
20:44:42|0.08518
20:44:44|0.08518
20:44:44|0.08501
20:44:45|0.0851
20:44:46|0.0851
20:44:48|0.0852
20:44:48|0.0852
20:44:50|0.0852
20:44:50|0.08503
20:44:51|0.08503
20:44:53|0.08526
20:44:53|0.08526
20:44:55|0.08526
20:44:55|0.08526
20:44:57|0.08526
20:44:58|0.08526
20:44:58|0.08526
20:44:59|0.08502
20:45:00|0.08498
20:45:01|0.08498
20:45:02|0.08498
20:45:03|0.08498
20:45:04|0.0853
20:45:05|0.08529
20:45:07|0.08507
20:45:08|0.08507
20:45:09|0.08507
20:45:10|0.08507
20:45:11|0.08507
20:45:13|0.08507
20:45:13|0.08507
20:45:14|0.08507
20:45:16|0.08507
20:45:16|0.08507
20:45:18|0.08503
20:45:18|0.08507
20:45:20|0.08507
20:45:20|0.08507
20:45:22|0.08507
20:45:22|0.08468
20:45:23|0.08468
20:45:25|0.08468
20:45:26|0.08468
20:45:27|0.08511
20:45:28|0.08511
20:45:29|0.08518
20:45:31|0.08511
20:45:31|0.08511
20:45:32|0.08453
20:45:33|0.0848
20:45:35|0.08477
20:45:36|0.08477
20:45:37|0.08477
20:45:39|0.08477
20:45:39|0.0848
20:45:40|0.08453
20:45:41|0.08453
20:45:42|0.08453
20:45:43|0.08453
20:45:44|0.08453
20:45:45|0.08453
20:45:47|0.08461
20:45:47|0.08461
20:45:49|0.08461
20:45:50|0.08461
20:45:51|0.08453
20:45:51|0.08453
20:45:52|0.08453
20:45:53|0.08453
20:45:55|0.08451
20:45:55|0.08461
20:45:56|0.08461
20:45:58|0.08461
20:45:59|0.08461
20:46:00|0.08461
20:46:00|0.08461
20:46:01|0.08461
20:46:02|0.08469
20:46:04|0.08461
20:46:06|0.08461
20:46:06|0.08469
20:46:07|0.08469
20:46:08|0.08461
20:46:10|0.08461
20:46:10|0.08461
20:46:11|0.08461
20:46:12|0.08461
20:46:13|0.08461
20:46:14|0.08477
20:46:16|0.08461
20:46:16|0.08461
20:46:17|0.08461
20:46:18|0.08451
20:46:19|0.08451
20:46:22|0.08451
20:46:23|0.08461
20:46:23|0.08461
20:46:24|0.08461
20:46:26|0.08461
20:46:27|0.08452
20:46:28|0.08452
20:46:29|0.08452
20:46:29|0.08452
20:46:31|0.08452
20:46:32|0.08452
20:46:33|0.08492
20:46:34|0.08523
20:46:35|0.08523
20:46:36|0.08523
20:46:37|0.0855
20:46:38|0.0855
20:46:39|0.0855
20:46:40|0.0855
20:46:41|0.0855
20:46:42|0.0855
20:46:43|0.08527
20:46:44|0.0855
20:46:45|0.08546
20:46:46|0.08514
20:46:47|0.08514
20:46:48|0.08514
20:46:49|0.08512
20:46:50|0.08512
20:46:51|0.08512
20:46:52|0.08512
20:46:53|0.08512
20:46:54|0.08512
20:46:55|0.08512
20:46:56|0.08512
20:46:57|0.08512
20:46:58|0.08512
20:46:59|0.08512
20:47:00|0.08512
20:47:01|0.08512
20:47:02|0.08481
20:47:03|0.08481
20:47:04|0.08481
20:47:05|0.08481
20:47:06|0.08499
20:47:07|0.08499
20:47:08|0.08499
20:47:09|0.08499
20:47:10|0.08499
20:47:12|0.08553
20:47:13|0.0856
20:47:14|0.0856
20:47:15|0.0856
20:47:16|0.08587
20:47:17|0.08564
20:47:18|0.08564
20:47:19|0.08564
20:47:20|0.08564
20:47:21|0.08564
20:47:22|0.08587
20:47:23|0.08587
20:47:24|0.08587
20:47:25|0.08587
20:47:26|0.08587
20:47:27|0.08557
20:47:29|0.08557
20:47:30|0.08557
20:47:31|0.08547
20:47:32|0.08547
20:47:33|0.08547
20:47:33|0.08547
20:47:35|0.08547
20:47:35|0.08547
20:47:36|0.08547
20:47:37|0.08539
20:47:39|0.08559
20:47:39|0.08559
20:47:40|0.08559
20:47:42|0.08559
20:47:43|0.08559
20:47:43|0.08559
20:47:44|0.08559
20:47:45|0.08582
20:47:46|0.08589
20:47:47|0.08589
20:47:49|0.08562
20:47:50|0.08589
20:47:51|0.08589
20:47:53|0.08589
20:47:53|0.08589
20:47:55|0.08589
20:47:55|0.08589
20:47:56|0.08589
20:47:57|0.08613
20:47:58|0.08613
20:47:59|0.08647
20:48:00|0.08608
20:48:01|0.0866
20:48:03|0.08635
20:48:05|0.08635
20:48:06|0.08631
20:48:07|0.08619
20:48:08|0.0861
20:48:09|0.0862
20:48:10|0.0862
20:48:11|0.0862
20:48:12|0.08573
20:48:13|0.08573
20:48:14|0.08573
20:48:15|0.08595
20:48:16|0.08595
20:48:17|0.08582
20:48:19|0.08638
20:48:20|0.08637
20:48:20|0.08637
20:48:22|0.08585
20:48:23|0.08584
20:48:24|0.08584
20:48:25|0.08584
20:48:26|0.08623
20:48:27|0.08625
20:48:28|0.08634
20:48:29|0.08634
20:48:30|0.08634
20:48:31|0.08634
20:48:32|0.08652
20:48:33|0.08634
20:48:34|0.08634
20:48:35|0.08634
20:48:36|0.08614
20:48:37|0.08614
20:48:38|0.08614
20:48:39|0.08614
20:48:40|0.08615
20:48:41|0.08615
20:48:42|0.08615
20:48:43|0.08615
20:48:44|0.08615
20:48:45|0.08615
20:48:46|0.08615
20:48:47|0.08615
20:48:48|0.08615
20:48:49|0.08615
20:48:50|0.08615
20:48:51|0.08615
20:48:52|0.08615
20:48:53|0.08592
20:48:54|0.08592
20:48:55|0.08592
20:48:56|0.08612
20:48:57|0.08612
20:48:58|0.08612
20:48:59|0.08612
20:49:00|0.08612
20:49:01|0.08584
20:49:02|0.08584
20:49:04|0.08584
20:49:05|0.08584
20:49:06|0.08584
20:49:07|0.08592
20:49:09|0.08584
20:49:09|0.08584
20:49:10|0.08584
20:49:12|0.08584
20:49:13|0.08584
20:49:13|0.08584
20:49:15|0.08584
20:49:16|0.08584
20:49:17|0.08584
20:49:18|0.08584
20:49:19|0.08584
20:49:20|0.08584
20:49:21|0.08584
20:49:22|0.08584
20:49:23|0.08584
20:49:24|0.08584
20:49:25|0.08577
20:49:26|0.08577
20:49:27|0.08577
20:49:29|0.08582
20:49:30|0.08548
20:49:30|0.08548
20:49:31|0.08534
20:49:32|0.08551
20:49:33|0.08551
20:49:34|0.08584
20:49:35|0.08584
20:49:36|0.08584
20:49:37|0.08584
20:49:38|0.08584
20:49:39|0.08584
20:49:41|0.08584
20:49:41|0.08584
20:49:42|0.08584
20:49:43|0.08584
20:49:44|0.08584
20:49:45|0.08584
20:49:46|0.08584
20:49:47|0.08584
20:49:48|0.0857
20:49:49|0.0857
20:49:50|0.0857
20:49:51|0.0857
20:49:52|0.0857
20:49:53|0.0857
20:49:54|0.0857
20:49:55|0.0857
20:49:56|0.0857
20:49:57|0.0857
20:49:58|0.0857
20:49:59|0.0857
20:50:00|0.0857
20:50:01|0.0857
20:50:03|0.08582
20:50:03|0.08582
20:50:05|0.08582
20:50:07|0.08556
20:50:08|0.08556
20:50:09|0.08556
20:50:10|0.08556
20:50:11|0.08556
20:50:12|0.08556
20:50:13|0.08556
20:50:14|0.08556
20:50:15|0.08556
20:50:16|0.08556
20:50:17|0.08556
20:50:18|0.08556
20:50:19|0.08556
20:50:20|0.08554
20:50:21|0.08547
20:50:22|0.08547
20:50:23|0.08547
20:50:24|0.08547
20:50:25|0.08547
20:50:26|0.08553
20:50:27|0.08556
20:50:28|0.08578
20:50:29|0.08556
20:50:30|0.08556
20:50:31|0.08556
20:50:32|0.08556
20:50:33|0.08556
20:50:34|0.08556
20:50:35|0.08556
20:50:36|0.08556
20:50:37|0.08556
20:50:38|0.08556
20:50:39|0.08556
20:50:40|0.08556
20:50:41|0.08556
20:50:42|0.08556
20:50:43|0.08556
20:50:45|0.08554
20:50:45|0.08554
20:50:46|0.08554
20:50:47|0.08554
20:50:48|0.08554
20:50:49|0.08554
20:50:51|0.08557
20:50:51|0.0856
20:50:52|0.0856
20:50:53|0.0856
20:50:54|0.086
20:50:55|0.086
20:50:56|0.086
20:50:58|0.086
20:50:58|0.08599
20:50:59|0.08599
20:51:01|0.08599
20:51:02|0.08608
20:51:03|0.08608
20:51:04|0.08608
20:51:05|0.08608
20:51:06|0.08608
20:51:07|0.08608
20:51:08|0.08608
20:51:10|0.08608
20:51:11|0.08608
20:51:12|0.08608
20:51:13|0.08585
20:51:14|0.08585
20:51:15|0.08585
20:51:16|0.08585
20:51:17|0.08642
20:51:18|0.08624
20:51:19|0.08624
20:51:20|0.08624
20:51:21|0.08624
20:51:22|0.08624
20:51:23|0.08624
20:51:24|0.08624
20:51:25|0.08624
20:51:26|0.08624
20:51:27|0.08624
20:51:28|0.08624
20:51:29|0.08624
20:51:30|0.08646
20:51:31|0.08646
20:51:32|0.08646
20:51:33|0.08646
20:51:34|0.08646
20:51:35|0.08646
20:51:36|0.08646
20:51:37|0.08646
20:51:38|0.08646
20:51:39|0.08653
20:51:40|0.08678
20:51:41|0.08657
20:51:42|0.08652
20:51:43|0.08667
20:51:44|0.08659
20:51:45|0.08663
20:51:46|0.08663
20:51:47|0.08663
20:51:48|0.08663
20:51:49|0.08663
20:51:50|0.08663
20:51:51|0.08663
20:51:53|0.08692
20:51:53|0.08692
20:51:54|0.08692
20:51:55|0.08659
20:51:56|0.08659
20:51:57|0.08659
20:51:58|0.08664
20:51:59|0.08656
20:52:00|0.08654
20:52:01|0.08654
20:52:02|0.08654
20:52:03|0.08654
20:52:05|0.08624
20:52:06|0.08624
20:52:07|0.08624
20:52:08|0.08638
20:52:09|0.08638
20:52:10|0.08638
20:52:11|0.08638
20:52:12|0.08638
20:52:13|0.08624
20:52:14|0.08624
20:52:15|0.08624
20:52:16|0.08649
20:52:17|0.08648
20:52:18|0.08595
20:52:19|0.08595
20:52:20|0.08595
20:52:21|0.08595
20:52:23|0.08595
20:52:23|0.08595
20:52:25|0.08595
20:52:25|0.08592
20:52:26|0.08592
20:52:27|0.0859
20:52:29|0.08617
20:52:29|0.08617
20:52:30|0.08617
20:52:32|0.08592
20:52:32|0.08592
20:52:33|0.08592
20:52:35|0.08592
20:52:36|0.08592
20:52:37|0.08592
20:52:38|0.0859
20:52:39|0.0859
20:52:40|0.0859
20:52:41|0.0859
20:52:42|0.0859
20:52:43|0.0859
20:52:44|0.0859
20:52:45|0.0859
20:52:46|0.0859
20:52:47|0.0859
20:52:48|0.0859
20:52:49|0.0859
20:52:50|0.0859
20:52:51|0.086
20:52:52|0.086
20:52:53|0.086
20:52:54|0.086
20:52:55|0.086
20:52:56|0.086
20:52:57|0.08601
20:52:58|0.08601
20:52:59|0.086
20:53:00|0.086
20:53:01|0.086
20:53:03|0.086
20:53:03|0.086
20:53:04|0.086
20:53:05|0.086
20:53:06|0.086
20:53:08|0.086
20:53:09|0.086
20:53:10|0.086
20:53:11|0.086
20:53:12|0.086
20:53:13|0.086
20:53:14|0.08621
20:53:16|0.08626
20:53:16|0.08626
20:53:18|0.08645
20:53:19|0.0865
20:53:19|0.0865
20:53:20|0.0865
20:53:21|0.0865
20:53:23|0.0862
20:53:23|0.08619
20:53:24|0.08619
20:53:25|0.08652
20:53:26|0.08652
20:53:28|0.08652
20:53:28|0.08679
20:53:29|0.08679
20:53:30|0.08679
20:53:31|0.08659
20:53:32|0.08667
20:53:33|0.08667
20:53:35|0.08671
20:53:35|0.087
20:53:37|0.087
20:53:37|0.087
20:53:38|0.087
20:53:39|0.087
20:53:41|0.087
20:53:42|0.087
20:53:42|0.087
20:53:43|0.087
20:53:45|0.087
20:53:46|0.087
20:53:46|0.087
20:53:48|0.08505
20:53:49|0.08525
20:53:50|0.08527
20:53:51|0.08539
20:53:52|0.08485
20:53:53|0.08525
20:53:54|0.08525
20:53:55|0.08499
20:53:56|0.08499
20:53:57|0.08499
20:53:57|0.08421
20:53:59|0.08468
20:54:00|0.08468
20:54:00|0.08499
20:54:03|0.08492
20:54:03|0.08492
20:54:04|0.08492
20:54:05|0.08492
20:54:06|0.08492
20:54:08|0.08492
20:54:10|0.08492
20:54:10|0.08492
20:54:12|0.08492
20:54:13|0.08492
20:54:14|0.08492
20:54:15|0.08492
20:54:17|0.08492
20:54:17|0.08492
20:54:18|0.08492
20:54:19|0.08492
20:54:21|0.08509
20:54:21|0.08509
20:54:23|0.08509
20:54:24|0.08509
20:54:25|0.08509
20:54:25|0.08509
20:54:27|0.08509
20:54:28|0.08509
20:54:28|0.08509
20:54:29|0.08509
20:54:31|0.08509
20:54:31|0.08509
20:54:32|0.08509
20:54:33|0.085
20:54:34|0.085
20:54:36|0.085
20:54:36|0.085
20:54:38|0.08501
20:54:39|0.08501
20:54:39|0.08514
20:54:40|0.08514
20:54:42|0.08514
20:54:43|0.08514
20:54:44|0.08514
20:54:44|0.08514
20:54:45|0.08516
20:54:47|0.08516
20:54:48|0.08516
20:54:49|0.08522
20:54:50|0.08523
20:54:51|0.08523
20:54:51|0.08523
20:54:52|0.08523
20:54:53|0.08566
20:54:54|0.08566
20:54:55|0.08554
20:54:57|0.08566
20:54:59|0.08571
20:54:59|0.08571
20:55:00|0.08568
20:55:01|0.08568
20:55:03|0.08568
20:55:05|0.08568
20:55:05|0.08568
20:55:06|0.08568
20:55:07|0.08568
20:55:09|0.08591
20:55:09|0.08591
20:55:11|0.08591
20:55:11|0.08591
20:55:13|0.08591
20:55:14|0.08597
20:55:14|0.08601
20:55:17|0.08601
20:55:17|0.08601
20:55:18|0.08601
20:55:19|0.08601
20:55:20|0.08601
20:55:22|0.08587
20:55:22|0.08587
20:55:24|0.08587
20:55:25|0.08587
20:55:26|0.08587
20:55:27|0.08639
20:55:28|0.08639
20:55:29|0.08639
20:55:29|0.08639
20:55:30|0.08639
20:55:32|0.08639
20:55:33|0.08639
20:55:33|0.08619
20:55:34|0.08619
20:55:36|0.08619
20:55:37|0.08619
20:55:38|0.08619
20:55:39|0.08619
20:55:41|0.08619
20:55:41|0.08619
20:55:43|0.08619
20:55:43|0.08619
20:55:44|0.08616
20:55:45|0.08636
20:55:46|0.08605
20:55:47|0.08605
20:55:48|0.08619
20:55:50|0.08619
20:55:51|0.08619
20:55:52|0.08619
20:55:53|0.08619
20:55:54|0.08619
20:55:55|0.08619
20:55:56|0.08619
20:55:57|0.08619
20:55:58|0.08619
20:55:59|0.08619
20:56:00|0.08619
20:56:01|0.08619
20:56:02|0.08619
20:56:03|0.08619
20:56:04|0.08605
20:56:05|0.08605
20:56:06|0.08605
20:56:08|0.08605
20:56:08|0.08605
20:56:09|0.08605
20:56:11|0.08605
20:56:13|0.08605
20:56:13|0.08604
20:56:15|0.08604
20:56:16|0.08604
20:56:17|0.08604
20:56:18|0.08604
20:56:18|0.08604
20:56:20|0.08604
20:56:21|0.08604
20:56:22|0.08604
20:56:22|0.086
20:56:23|0.086
20:56:24|0.086
20:56:25|0.086
20:56:27|0.086
20:56:28|0.086
20:56:28|0.086
20:56:29|0.0858
20:56:31|0.0858
20:56:32|0.0858
20:56:32|0.0858
20:56:35|0.0858
20:56:35|0.08605
20:56:37|0.08605
20:56:37|0.08583
20:56:39|0.08583
20:56:40|0.08573
20:56:40|0.08573
20:56:41|0.08552
20:56:42|0.08552
20:56:43|0.08552
20:56:44|0.0852
20:56:45|0.0852
20:56:46|0.08547
20:56:47|0.08549
20:56:48|0.08549
20:56:49|0.08549
20:56:50|0.08514
20:56:51|0.08549
20:56:52|0.08517
20:56:53|0.08481
20:56:55|0.08481
20:56:56|0.08451
20:56:57|0.08451
20:56:58|0.08451
20:56:59|0.08451
20:57:00|0.08451
20:57:01|0.08451
20:57:02|0.08459
20:57:03|0.08436
20:57:04|0.08436
20:57:06|0.08419
20:57:07|0.084
20:57:08|0.08401
20:57:09|0.08411
20:57:10|0.08411
20:57:11|0.08411
20:57:13|0.08413
20:57:13|0.08413
20:57:14|0.08413
20:57:16|0.08413
20:57:17|0.08413
20:57:18|0.08413
20:57:19|0.08413
20:57:20|0.0841
20:57:21|0.0841
20:57:22|0.0841
20:57:24|0.08413
20:57:24|0.08413
20:57:25|0.0841
20:57:26|0.0841
20:57:27|0.0841
20:57:29|0.0841
20:57:30|0.0841
20:57:31|0.0841
20:57:31|0.08423
20:57:32|0.0841
20:57:33|0.08429
20:57:35|0.08411
20:57:35|0.08411
20:57:37|0.0841
20:57:38|0.0841
20:57:39|0.0841
20:57:40|0.0841
20:57:40|0.0841
20:57:42|0.0841
20:57:43|0.0841
20:57:44|0.0841
20:57:45|0.0841
20:57:45|0.0841
20:57:47|0.0841
20:57:47|0.08412
20:57:49|0.08412
20:57:49|0.08412
20:57:50|0.0841
20:57:51|0.0841
20:57:53|0.0841
20:57:54|0.0841
20:57:54|0.0841
20:57:56|0.0841
20:57:56|0.0841
20:57:58|0.0841
20:57:58|0.0841
20:57:59|0.0841
20:58:02|0.0841
20:58:02|0.0841
20:58:03|0.0841
20:58:05|0.08408
20:58:06|0.08408
20:58:07|0.084
20:58:08|0.08369
20:58:10|0.08396
20:58:11|0.08396
20:58:11|0.08396
20:58:13|0.08396
20:58:14|0.08369
20:58:15|0.08369
20:58:16|0.08365
20:58:17|0.08378
20:58:19|0.08378
20:58:19|0.08366
20:58:20|0.08366
20:58:22|0.08366
20:58:23|0.08369
20:58:24|0.08369
20:58:25|0.08369
20:58:26|0.08366
20:58:27|0.08369
20:58:28|0.08392
20:58:29|0.08392
20:58:30|0.08392
20:58:31|0.08392
20:58:32|0.08366
20:58:33|0.08366
20:58:34|0.08367
20:58:35|0.08367
20:58:36|0.08367
20:58:37|0.08367
20:58:38|0.08367
20:58:39|0.08367
20:58:40|0.08367
20:58:41|0.08366
20:58:42|0.08366
20:58:43|0.08366
20:58:44|0.08366
20:58:45|0.08366
20:58:46|0.08366
20:58:47|0.08366
20:58:48|0.08395
20:58:49|0.08395
20:58:50|0.08365
20:58:51|0.08362
20:58:52|0.08366
20:58:53|0.08366
20:58:54|0.08366
20:58:55|0.08366
20:58:56|0.08353
20:58:57|0.08351
20:58:58|0.0835
20:58:59|0.0835
20:59:00|0.0835
20:59:01|0.0835
20:59:02|0.08353
20:59:03|0.08353
20:59:04|0.0835
20:59:05|0.08353
20:59:06|0.08353
20:59:08|0.0835
20:59:09|0.08364
20:59:10|0.08364
20:59:10|0.08364
20:59:11|0.08364
20:59:14|0.0835
20:59:14|0.0835
20:59:16|0.08352
20:59:18|0.08352
20:59:18|0.08352
20:59:19|0.0835
20:59:20|0.0835
20:59:21|0.08351
20:59:23|0.08352
20:59:24|0.08352
20:59:24|0.08366
20:59:25|0.08366
20:59:27|0.08366
20:59:27|0.0835
20:59:29|0.08351
20:59:30|0.0835
20:59:31|0.0835
20:59:32|0.08331
20:59:33|0.0835
20:59:34|0.0835
20:59:34|0.083
20:59:35|0.08317
20:59:37|0.08323
20:59:38|0.08317
20:59:38|0.08317
20:59:40|0.08289
20:59:40|0.08289
20:59:41|0.08289
20:59:42|0.08289
20:59:43|0.08314
20:59:44|0.08314
20:59:45|0.08317
20:59:46|0.08317
20:59:47|0.08317
20:59:49|0.08317
20:59:49|0.08317
20:59:50|0.08317
20:59:52|0.08316
20:59:52|0.08316
20:59:53|0.08316
20:59:54|0.08316
20:59:56|0.08316
20:59:56|0.08316
20:59:57|0.08316
20:59:59|0.08316
21:00:00|0.08316
21:00:00|0.08316
21:00:01|0.08301
21:00:02|0.08301
21:00:03|0.08316
21:00:04|0.08301
21:00:05|0.08301
21:00:06|0.08301
21:00:08|0.08301
21:00:10|0.08301
21:00:11|0.08302
21:00:12|0.08302
21:00:13|0.08316
21:00:15|0.08302
21:00:15|0.08302
21:00:17|0.08302
21:00:18|0.08317
21:00:19|0.08317
21:00:20|0.08328
21:00:22|0.08328
21:00:22|0.08328
21:00:23|0.08328
21:00:24|0.08328
21:00:25|0.08328
21:00:27|0.08328
21:00:28|0.08328
21:00:30|0.08344
21:00:30|0.08355
21:00:31|0.08355
21:00:32|0.08356
21:00:33|0.08379
21:00:34|0.08379
21:00:35|0.08379
21:00:36|0.08379
21:00:37|0.08365
21:00:38|0.08365
21:00:39|0.08379
21:00:40|0.08379
21:00:42|0.08379
21:00:43|0.08379
21:00:43|0.08379
21:00:45|0.08379
21:00:46|0.08379
21:00:46|0.08379
21:00:48|0.08366
21:00:49|0.08366
21:00:50|0.08366
21:00:51|0.08366
21:00:52|0.08366
21:00:52|0.08366
21:00:54|0.08366
21:00:54|0.08366
21:00:56|0.08355
21:00:57|0.08355
21:00:58|0.08355
21:00:59|0.08355
21:01:00|0.08366
21:01:01|0.08366
21:01:02|0.08361
21:01:03|0.08361
21:01:04|0.0836
21:01:05|0.0836
21:01:06|0.0836
21:01:07|0.0836
21:01:08|0.08356
21:01:10|0.08356
21:01:11|0.08358
21:01:12|0.08358
21:01:13|0.08358
21:01:15|0.08358
21:01:16|0.08379
21:01:18|0.08369
21:01:19|0.08369
21:01:19|0.08369
21:01:21|0.08369
21:01:22|0.08369
21:01:23|0.08369
21:01:24|0.0836
21:01:25|0.0836
21:01:27|0.0836
21:01:27|0.08361
21:01:29|0.08361
21:01:30|0.08361
21:01:31|0.08361
21:01:32|0.08378
21:01:33|0.08378
21:01:34|0.08361
21:01:35|0.08361
21:01:36|0.08361
21:01:37|0.08361
21:01:38|0.08361
21:01:39|0.08379
21:01:40|0.08379
21:01:42|0.08379
21:01:42|0.08379
21:01:43|0.08379
21:01:44|0.08379
21:01:45|0.08379
21:01:46|0.08358
21:01:47|0.08379
21:01:48|0.08379
21:01:49|0.08379
21:01:51|0.08379
21:01:51|0.08379
21:01:52|0.08379
21:01:53|0.08379
21:01:54|0.08379
21:01:55|0.08379
21:01:56|0.08379
21:01:57|0.08361
21:01:58|0.08361
21:01:59|0.08361
21:02:01|0.08419
21:02:01|0.08451
21:02:04|0.08436
21:02:04|0.08436
21:02:05|0.08436
21:02:07|0.08436
21:02:08|0.08436
21:02:09|0.08436
21:02:10|0.08412
21:02:10|0.08412
21:02:11|0.08412
21:02:14|0.08436
21:02:14|0.08443
21:02:15|0.08438
21:02:16|0.08438
21:02:18|0.08438
21:02:19|0.08454
21:02:20|0.08454
21:02:21|0.08454
21:02:22|0.08454
21:02:24|0.08438
21:02:24|0.08439
21:02:25|0.08439
21:02:26|0.08444
21:02:27|0.08444
21:02:28|0.08444
21:02:29|0.08444
21:02:30|0.08444
21:02:32|0.08444
21:02:32|0.08444
21:02:34|0.08444
21:02:36|0.08452
21:02:36|0.08452
21:02:38|0.08452
21:02:39|0.08379
21:02:40|0.08356
21:02:41|0.08373
21:02:41|0.08373
21:02:42|0.08373
21:02:44|0.08362
21:02:45|0.08392
21:02:46|0.08373
21:02:47|0.08373
21:02:48|0.08373
21:02:49|0.08373
21:02:50|0.08373
21:02:52|0.084
21:02:52|0.084
21:02:53|0.084
21:02:54|0.08421
21:02:55|0.08421
21:02:57|0.08421
21:02:58|0.08421
21:02:59|0.08421
21:03:00|0.08421
21:03:01|0.08421
21:03:02|0.08421
21:03:03|0.08421
21:03:04|0.08439
21:03:05|0.08439
21:03:07|0.08426
21:03:08|0.08426
21:03:09|0.08426
21:03:10|0.08425
21:03:12|0.08425
21:03:13|0.08425
21:03:14|0.08426
21:03:15|0.08419
21:03:16|0.08412
21:03:18|0.08408
21:03:18|0.08408
21:03:19|0.08413
21:03:20|0.08413
21:03:21|0.08418
21:03:23|0.08444
21:03:24|0.08444
21:03:25|0.08444
21:03:26|0.08444
21:03:27|0.08444
21:03:27|0.08444
21:03:29|0.08444
21:03:29|0.08444
21:03:30|0.08444
21:03:32|0.08373
21:03:33|0.08373
21:03:34|0.08361
21:03:36|0.08375
21:03:37|0.08375
21:03:37|0.08375
21:03:38|0.08375
21:03:39|0.08375
21:03:40|0.08411
21:03:42|0.08441
21:03:42|0.08376
21:03:43|0.08428
21:03:45|0.08404
21:03:45|0.08404
21:03:46|0.08404
21:03:47|0.08421
21:03:48|0.08421
21:03:49|0.08421
21:03:50|0.08421
21:03:51|0.08421
21:03:53|0.08416
21:03:53|0.08416
21:03:55|0.08416
21:03:55|0.08416
21:03:57|0.08416
21:03:57|0.08416
21:03:58|0.08438
21:03:59|0.08421
21:04:00|0.08421
21:04:01|0.08421
21:04:02|0.08416
21:04:03|0.08412
21:04:04|0.08412
21:04:05|0.08409
21:04:07|0.08409
21:04:09|0.08409
21:04:10|0.08409
21:04:10|0.08409
21:04:11|0.08409
21:04:12|0.08409
21:04:14|0.0839
21:04:15|0.0839
21:04:16|0.0839
21:04:17|0.0841
21:04:18|0.0841
21:04:20|0.0841
21:04:21|0.0841
21:04:23|0.0841
21:04:23|0.08387
21:04:25|0.08387
21:04:25|0.08387
21:04:26|0.08387
21:04:28|0.08401
21:04:29|0.08399
21:04:30|0.08405
21:04:31|0.08405
21:04:33|0.08405
21:04:33|0.08405
21:04:34|0.08405
21:04:36|0.08428
21:04:37|0.08444
21:04:38|0.08425
21:04:39|0.08425
21:04:40|0.08425
21:04:41|0.08425
21:04:42|0.08425
21:04:43|0.08425
21:04:44|0.08425
21:04:45|0.08405
21:04:46|0.08404
21:04:47|0.08404
21:04:48|0.08404
21:04:49|0.08404
21:04:50|0.08384
21:04:52|0.08384
21:04:52|0.08384
21:04:53|0.08383
21:04:54|0.0838
21:04:55|0.0838
21:04:56|0.08395
21:04:57|0.08395
21:04:59|0.08395
21:04:59|0.08399
21:05:00|0.08399
21:05:01|0.08399
21:05:02|0.08399
21:05:04|0.08399
21:05:05|0.08431
21:05:07|0.08462
21:05:08|0.08463
21:05:09|0.08463
21:05:10|0.08463
21:05:11|0.08466
21:05:12|0.08466
21:05:13|0.08446
21:05:15|0.08445
21:05:16|0.08445
21:05:16|0.08463
21:05:18|0.08463
21:05:19|0.08463
21:05:20|0.08445
21:05:22|0.08438
21:05:22|0.08406
21:05:23|0.08406
21:05:24|0.08429
21:05:25|0.08429
21:05:27|0.08436
21:05:27|0.08436
21:05:28|0.08414
21:05:30|0.0844
21:05:31|0.0844
21:05:31|0.0844
21:05:33|0.08463
21:05:34|0.08452
21:05:34|0.08456
21:05:36|0.08456
21:05:37|0.08463
21:05:37|0.08463
21:05:38|0.08463
21:05:39|0.08463
21:05:40|0.08463
21:05:41|0.08463
21:05:43|0.08466
21:05:43|0.08458
21:05:44|0.08458
21:05:45|0.0849
21:05:47|0.08463
21:05:47|0.08457
21:05:49|0.08489
21:05:49|0.085
21:05:51|0.085
21:05:51|0.08489
21:05:53|0.08467
21:05:54|0.08467
21:05:55|0.08467
21:05:56|0.08467
21:05:57|0.08467
21:05:58|0.08467
21:05:59|0.08467
21:06:00|0.08467
21:06:01|0.08469
21:06:02|0.08495
21:06:03|0.08466
21:06:04|0.08466
21:06:05|0.08466
21:06:07|0.08466
21:06:07|0.08466
21:06:09|0.08466
21:06:10|0.08467
21:06:11|0.08467
21:06:12|0.08467
21:06:14|0.08467
21:06:14|0.08467
21:06:16|0.08467
21:06:17|0.08467
21:06:18|0.08467
21:06:19|0.08467
21:06:21|0.08467
21:06:22|0.08467
21:06:23|0.08467
21:06:23|0.08467
21:06:25|0.08467
21:06:25|0.08467
21:06:27|0.08467
21:06:27|0.08467
21:06:28|0.08511
21:06:30|0.08511
21:06:31|0.08511
21:06:32|0.08517
21:06:33|0.0854
21:06:34|0.0854
21:06:35|0.0854
21:06:37|0.0853
21:06:38|0.0853
21:06:38|0.0853
21:06:39|0.08401
21:06:41|0.08392
21:06:42|0.08392
21:06:43|0.08392
21:06:44|0.08392
21:06:45|0.08392
21:06:46|0.08392
21:06:47|0.08439
21:06:48|0.08446
21:06:49|0.08481
21:06:50|0.0846
21:06:51|0.08547
21:06:52|0.08527
21:06:53|0.08517
21:06:54|0.08517
21:06:55|0.08493
21:06:56|0.0851
21:06:57|0.08547
21:06:58|0.08547
21:06:59|0.0851
21:07:00|0.08545
21:07:01|0.08545
21:07:02|0.0852
21:07:03|0.08544
21:07:04|0.08544
21:07:06|0.08544
21:07:06|0.08544
21:07:07|0.08521
21:07:08|0.08501
21:07:09|0.08501
21:07:11|0.0854
21:07:11|0.0854
21:07:12|0.0854
21:07:13|0.0854
21:07:15|0.0854
21:07:16|0.0854
21:07:17|0.0854
21:07:18|0.08516
21:07:19|0.08549
21:07:20|0.08549
21:07:21|0.08549
21:07:22|0.08483
21:07:24|0.08501
21:07:25|0.08501
21:07:26|0.08501
21:07:27|0.08501
21:07:28|0.08501
21:07:29|0.08573
21:07:30|0.08552
21:07:31|0.08546
21:07:32|0.08546
21:07:33|0.08546
21:07:34|0.08546
21:07:35|0.08546
21:07:36|0.08546
21:07:37|0.08546
21:07:38|0.08538
21:07:39|0.08538
21:07:40|0.08543
21:07:41|0.08543
21:07:42|0.08543
21:07:43|0.08537
21:07:44|0.08542
21:07:45|0.08542
21:07:46|0.08542
21:07:47|0.08542
21:07:48|0.08526
21:07:49|0.08526
21:07:50|0.08526
21:07:51|0.08526
21:07:52|0.08543
21:07:53|0.08514
21:07:54|0.08487
21:07:55|0.08514
21:07:56|0.08514
21:07:57|0.08514
21:07:58|0.08514
21:07:59|0.08514
21:08:00|0.08491
21:08:01|0.08491
21:08:02|0.08499
21:08:03|0.085
21:08:04|0.085
21:08:06|0.085
21:08:07|0.085
21:08:08|0.08494
21:08:09|0.08483
21:08:10|0.08519
21:08:11|0.08519
21:08:12|0.08519
21:08:13|0.08519
21:08:14|0.08519
21:08:15|0.08515
21:08:16|0.08483
21:08:18|0.08496
21:08:19|0.08496
21:08:19|0.08496
21:08:21|0.08484
21:08:22|0.08484
21:08:23|0.08483
21:08:24|0.08483
21:08:25|0.08483
21:08:27|0.08483
21:08:28|0.08483
21:08:28|0.08483
21:08:30|0.08483
21:08:31|0.08483
21:08:31|0.08483
21:08:32|0.08483
21:08:33|0.08483
21:08:34|0.08483
21:08:36|0.08483
21:08:37|0.08483
21:08:38|0.08483
21:08:39|0.08483
21:08:41|0.08483
21:08:41|0.08483
21:08:42|0.08483
21:08:43|0.08483
21:08:44|0.08483
21:08:45|0.08483
21:08:47|0.08483
21:08:48|0.08483
21:08:49|0.08483
21:08:50|0.08483
21:08:51|0.08455
21:08:52|0.08455
21:08:53|0.08455
21:08:54|0.08455
21:08:55|0.08455
21:08:56|0.08455
21:08:57|0.08455
21:08:58|0.08455
21:08:59|0.08455
21:09:00|0.08455
21:09:01|0.08455
21:09:02|0.08455
21:09:03|0.08455
21:09:04|0.08455
21:09:05|0.08455
21:09:06|0.08455
21:09:07|0.08441
21:09:08|0.08441
21:09:09|0.08441
21:09:10|0.08421
21:09:12|0.08413
21:09:12|0.08439
21:09:13|0.08441
21:09:14|0.08408
21:09:15|0.08408
21:09:16|0.08408
21:09:17|0.08408
21:09:19|0.08408
21:09:20|0.08427
21:09:22|0.08438
21:09:22|0.08438
21:09:24|0.084
21:09:24|0.084
21:09:26|0.084
21:09:26|0.084
21:09:27|0.084
21:09:28|0.084
21:09:29|0.084
21:09:31|0.084
21:09:31|0.084
21:09:33|0.08438
21:09:34|0.08438
21:09:35|0.08438
21:09:36|0.08438
21:09:36|0.08438
21:09:38|0.08406
21:09:39|0.08406
21:09:41|0.08397
21:09:41|0.08397
21:09:42|0.084
21:09:43|0.084
21:09:44|0.08397
21:09:45|0.08397
21:09:46|0.08397
21:09:47|0.08397
21:09:48|0.08397
21:09:49|0.08397
21:09:51|0.08397
21:09:52|0.084
21:09:53|0.084
21:09:54|0.08401
21:09:54|0.08401
21:09:55|0.08401
21:09:56|0.08401
21:09:57|0.08403
21:09:58|0.08403
21:09:59|0.08403
21:10:00|0.08403
21:10:02|0.08403
21:10:03|0.08401
21:10:03|0.08401
21:10:04|0.08467
21:10:06|0.08449
21:10:08|0.08449
21:10:09|0.08449
21:10:10|0.08449
21:10:11|0.08449
21:10:12|0.08449
21:10:13|0.08449
21:10:15|0.08449
21:10:15|0.08449
21:10:17|0.08439
21:10:17|0.08439
21:10:18|0.08439
21:10:19|0.08439
21:10:21|0.08439
21:10:21|0.08452
21:10:22|0.08452
21:10:24|0.08452
21:10:24|0.08452
21:10:26|0.08452
21:10:26|0.08452
21:10:28|0.08452
21:10:28|0.08452
21:10:29|0.08452
21:10:31|0.08452
21:10:32|0.08452
21:10:33|0.08452
21:10:34|0.08452
21:10:35|0.08452
21:10:36|0.08452
21:10:38|0.08465
21:10:38|0.08465
21:10:40|0.08465
21:10:40|0.08452
21:10:41|0.08452
21:10:43|0.08439
21:10:44|0.08451
21:10:45|0.08451
21:10:46|0.08439
21:10:47|0.08439
21:10:48|0.08451
21:10:49|0.08451
21:10:50|0.08451
21:10:51|0.08451
21:10:52|0.08498
21:10:53|0.08498
21:10:55|0.08498
21:10:55|0.08498
21:10:56|0.08499
21:10:58|0.08499
21:10:58|0.08499
21:10:59|0.08499
21:11:00|0.08485
21:11:02|0.08485
21:11:03|0.08485
21:11:04|0.08485
21:11:05|0.08485
21:11:06|0.08485
21:11:07|0.08485
21:11:08|0.08485
21:11:09|0.08485
21:11:10|0.08485
21:11:11|0.08485
21:11:12|0.08485
21:11:13|0.08485
21:11:14|0.08485
21:11:16|0.08485
21:11:16|0.08485
21:11:17|0.08485
21:11:18|0.08485
21:11:19|0.08475
21:11:20|0.08485
21:11:21|0.08485
21:11:22|0.08485
21:11:23|0.08485
21:11:24|0.08485
21:11:25|0.08485
21:11:27|0.08485
21:11:28|0.08485
21:11:30|0.08485
21:11:30|0.08485
21:11:31|0.08485
21:11:33|0.08485
21:11:33|0.08485
21:11:34|0.08485
21:11:35|0.08485
21:11:36|0.08485
21:11:38|0.08485
21:11:38|0.08485
21:11:39|0.08485
21:11:40|0.08485
21:11:41|0.08485
21:11:42|0.08477
21:11:43|0.08477
21:11:44|0.08477
21:11:46|0.08477
21:11:46|0.08477
21:11:47|0.08477
21:11:48|0.08477
21:11:49|0.08485
21:11:50|0.08485
21:11:51|0.08485
21:11:52|0.08485
21:11:53|0.08485
21:11:55|0.08485
21:11:56|0.08485
21:11:57|0.08485
21:11:58|0.08485
21:11:59|0.08485
21:12:00|0.08485
21:12:01|0.08485
21:12:02|0.08485
21:12:03|0.08485
21:12:04|0.08475
21:12:05|0.08475
21:12:06|0.08475
21:12:07|0.08475
21:12:08|0.08475
21:12:09|0.08475
21:12:10|0.08475
21:12:11|0.08439
21:12:12|0.0844
21:12:13|0.08456
21:12:14|0.08439
21:12:15|0.08439
21:12:16|0.08439
21:12:17|0.08439
21:12:18|0.08439
21:12:19|0.08439
21:12:20|0.08439
21:12:21|0.08436
21:12:22|0.08402
21:12:23|0.08402
21:12:24|0.0844
21:12:25|0.0844
21:12:26|0.0844
21:12:27|0.0844
21:12:28|0.08439
21:12:29|0.08439
21:12:30|0.08439
21:12:31|0.08439
21:12:33|0.0844
21:12:34|0.0844
21:12:35|0.0844
21:12:35|0.0844
21:12:36|0.0844
21:12:37|0.0844
21:12:39|0.0844
21:12:39|0.0844
21:12:40|0.0844
21:12:41|0.0844
21:12:42|0.0844
21:12:43|0.08439
21:12:45|0.08439
21:12:45|0.08439
21:12:46|0.08439
21:12:47|0.08439
21:12:49|0.08439
21:12:49|0.08439
21:12:50|0.0844
21:12:51|0.0844
21:12:52|0.0844
21:12:53|0.08406
21:12:54|0.08431
21:12:55|0.08431
21:12:57|0.08431
21:12:58|0.08434
21:12:58|0.08434
21:12:59|0.08434
21:13:01|0.08434
21:13:01|0.08434
21:13:03|0.08434
21:13:03|0.08434
21:13:04|0.0843
21:13:05|0.0843
21:13:07|0.0843
21:13:08|0.0843
21:13:09|0.0843
21:13:10|0.0843
21:13:11|0.0843
21:13:12|0.0843
21:13:13|0.0843
21:13:14|0.0843
21:13:15|0.0843
21:13:16|0.0843
21:13:17|0.0843
21:13:18|0.0843
21:13:19|0.08446
21:13:20|0.0843
21:13:22|0.0843
21:13:22|0.08429
21:13:23|0.08451
21:13:24|0.08451
21:13:25|0.08451
21:13:26|0.08451
21:13:27|0.08451
21:13:28|0.08407
21:13:30|0.08407
21:13:31|0.08407
21:13:32|0.08407
21:13:33|0.08407
21:13:34|0.08407
21:13:35|0.08407
21:13:36|0.08407
21:13:37|0.08407
21:13:38|0.08407
21:13:39|0.08407
21:13:40|0.08401
21:13:41|0.08401
21:13:42|0.08401
21:13:43|0.08401
21:13:44|0.08401
21:13:45|0.08434
21:13:46|0.08434
21:13:47|0.08412
21:13:48|0.08412
21:13:49|0.08412
21:13:50|0.08412
21:13:51|0.08412
21:13:52|0.08412
21:13:53|0.08412
21:13:54|0.08412
21:13:55|0.08412
21:13:56|0.08412
21:13:57|0.084
21:13:58|0.08403
21:13:59|0.084
21:14:00|0.084
21:14:01|0.08399
21:14:02|0.08457
21:14:03|0.08432
21:14:04|0.0845
21:14:05|0.08451
21:14:06|0.08451
21:14:08|0.08451
21:14:08|0.08451
21:14:09|0.08451
21:14:11|0.08451
21:14:11|0.08451
21:14:12|0.08451
21:14:13|0.08451
21:14:14|0.08421
21:14:16|0.08421
21:14:17|0.08421
21:14:19|0.08421
21:14:19|0.08424
21:14:20|0.08424
21:14:22|0.08424
21:14:22|0.08424
21:14:23|0.08424
21:14:25|0.08424
21:14:25|0.08428
21:14:27|0.08428
21:14:28|0.08428
21:14:29|0.08428
21:14:30|0.08428
21:14:32|0.08424
21:14:32|0.08424
21:14:33|0.08424
21:14:34|0.08424
21:14:35|0.08416
21:14:36|0.08416
21:14:37|0.08416
21:14:38|0.08424
21:14:39|0.08424
21:14:40|0.08424
21:14:41|0.08416
21:14:42|0.08416
21:14:43|0.08416
21:14:44|0.08403
21:14:45|0.08403
21:14:46|0.08403
21:14:47|0.08403
21:14:48|0.08403
21:14:49|0.08403
21:14:50|0.08403
21:14:51|0.08416
21:14:52|0.08401
21:14:53|0.08401
21:14:54|0.08401
21:14:55|0.08401
21:14:56|0.08401
21:14:57|0.08401
21:14:58|0.08401
21:14:59|0.08401
21:15:00|0.08406
21:15:01|0.08406
21:15:02|0.08424
21:15:03|0.08405
21:15:04|0.08405
21:15:06|0.08405
21:15:08|0.08405
21:15:08|0.08405
21:15:09|0.08405
21:15:10|0.08405
21:15:11|0.08405
21:15:12|0.08423
21:15:13|0.08407
21:15:14|0.08407
21:15:15|0.08407
21:15:16|0.08422
21:15:18|0.08422
21:15:19|0.08423
21:15:20|0.08423
21:15:21|0.08428
21:15:21|0.08428
21:15:22|0.08428
21:15:24|0.08428
21:15:25|0.08428
21:15:26|0.08428
21:15:27|0.08421
21:15:27|0.08421
21:15:28|0.08421
21:15:30|0.08421
21:15:30|0.08447
21:15:31|0.08428
21:15:33|0.08428
21:15:34|0.08428
21:15:35|0.08428
21:15:36|0.08428
21:15:37|0.08428
21:15:38|0.08428
21:15:39|0.08428
21:15:40|0.08428
21:15:41|0.08428
21:15:42|0.08428
21:15:45|0.0842
21:15:45|0.0842
21:15:47|0.08444
21:15:47|0.08444
21:15:48|0.08444
21:15:49|0.08444
21:15:51|0.08406
21:15:52|0.08406
21:15:52|0.08406
21:15:53|0.08406
21:15:54|0.08406
21:15:56|0.08406
21:15:56|0.08406
21:15:57|0.08406
21:15:59|0.08406
21:16:00|0.08406
21:16:01|0.08425
21:16:01|0.08412
21:16:03|0.08412
21:16:04|0.08412
21:16:05|0.08412
21:16:06|0.08443
21:16:07|0.08443
21:16:08|0.08443
21:16:08|0.08443
21:16:10|0.08482
21:16:11|0.0842
21:16:12|0.08414
21:16:13|0.08414
21:16:13|0.08414
21:16:15|0.08422
21:16:16|0.08422
21:16:16|0.08402
21:16:18|0.08402
21:16:20|0.0843
21:16:20|0.0843
21:16:21|0.0843
21:16:22|0.0843
21:16:23|0.0843
21:16:24|0.0843
21:16:26|0.0843
21:16:26|0.0843
21:16:27|0.0843
21:16:29|0.0843
21:16:29|0.0843
21:16:31|0.0843
21:16:31|0.08406
21:16:33|0.08406
21:16:34|0.08406
21:16:35|0.08406
21:16:35|0.08429
21:16:37|0.08407
21:16:38|0.08407
21:16:38|0.08427
21:16:40|0.08427
21:16:40|0.08427
21:16:42|0.08424
21:16:43|0.08424
21:16:45|0.0839
21:16:45|0.0839
21:16:46|0.0838
21:16:47|0.0838
21:16:48|0.0838
21:16:49|0.0838
21:16:50|0.0838
21:16:51|0.08387
21:16:53|0.08387
21:16:54|0.08323
21:16:54|0.08306
21:16:57|0.083
21:16:57|0.083
21:16:58|0.083
21:16:59|0.083
21:17:00|0.083
21:17:01|0.083
21:17:02|0.083
21:17:04|0.083
21:17:04|0.083
21:17:07|0.08301
21:17:07|0.08301
21:17:08|0.08301
21:17:09|0.08301
21:17:10|0.08301
21:17:11|0.08301
21:17:12|0.08301
21:17:13|0.08301
21:17:14|0.08301
21:17:15|0.08301
21:17:16|0.08301
21:17:17|0.08301
21:17:18|0.08301
21:17:20|0.08301
21:17:21|0.08301
21:17:22|0.08301
21:17:23|0.08301
21:17:24|0.08301
21:17:25|0.08301
21:17:26|0.08322
21:17:27|0.08302
21:17:28|0.08302
21:17:29|0.08302
21:17:30|0.08302
21:17:32|0.08325
21:17:33|0.08325
21:17:34|0.08325
21:17:34|0.08325
21:17:35|0.08325
21:17:36|0.08325
21:17:37|0.08325
21:17:39|0.08325
21:17:39|0.08325
21:17:40|0.08325
21:17:42|0.08325
21:17:42|0.08339
21:17:43|0.08268
21:17:44|0.08268
21:17:46|0.08268
21:17:46|0.08267
21:17:47|0.08267
21:17:49|0.08267
21:17:50|0.08267
21:17:51|0.08267
21:17:51|0.08276
21:17:53|0.08276
21:17:54|0.0826
21:17:55|0.0826
21:17:56|0.0826
21:17:58|0.08249
21:17:59|0.08249
21:18:00|0.08248
21:18:01|0.08248
21:18:01|0.08297
21:18:02|0.08297
21:18:04|0.08229
21:18:05|0.08229
21:18:06|0.08229
21:18:07|0.08229
21:18:08|0.08222
21:18:09|0.08201
21:18:11|0.08221
21:18:11|0.08221
21:18:12|0.082
21:18:14|0.08206
21:18:15|0.08206
21:18:16|0.08204
21:18:17|0.08204
21:18:18|0.08204
21:18:19|0.08204
21:18:20|0.08204
21:18:21|0.08204
21:18:22|0.08204
21:18:23|0.08204
21:18:24|0.08204
21:18:25|0.08204
21:18:26|0.08204
21:18:27|0.08204
21:18:28|0.08204
21:18:29|0.08204
21:18:30|0.08204
21:18:31|0.08204
21:18:32|0.08211
21:18:34|0.08211
21:18:35|0.08211
21:18:35|0.08211
21:18:37|0.08234
21:18:37|0.08219
21:18:39|0.08219
21:18:39|0.08234
21:18:40|0.08234
21:18:42|0.08215
21:18:43|0.08215
21:18:44|0.08215
21:18:45|0.08254
21:18:46|0.0823
21:18:47|0.0823
21:18:48|0.0823
21:18:49|0.08272
21:18:50|0.08272
21:18:51|0.08273
21:18:52|0.08295
21:18:53|0.08295
21:18:54|0.08279
21:18:55|0.08279
21:18:56|0.08279
21:18:57|0.08279
21:18:58|0.08304
21:18:59|0.08322
21:19:00|0.08303
21:19:01|0.08303
21:19:02|0.083
21:19:03|0.08272
21:19:04|0.083
21:19:05|0.083
21:19:07|0.08273
21:19:07|0.08288
21:19:09|0.08298
21:19:09|0.08298
21:19:10|0.08298
21:19:11|0.08298
21:19:12|0.08341
21:19:13|0.08361
21:19:14|0.08331
21:19:15|0.08332
21:19:16|0.08313
21:19:17|0.08313
21:19:18|0.08332
21:19:20|0.0831
21:19:21|0.0831
21:19:22|0.0831
21:19:23|0.08301
21:19:24|0.083
21:19:25|0.083
21:19:26|0.083
21:19:27|0.083
21:19:28|0.083
21:19:29|0.083
21:19:30|0.083
21:19:31|0.083
21:19:32|0.0834
21:19:33|0.08308
21:19:34|0.08308
21:19:35|0.08342
21:19:36|0.08342
21:19:37|0.08313
21:19:38|0.08313
21:19:39|0.08313
21:19:40|0.08313
21:19:41|0.08313
21:19:42|0.08313
21:19:43|0.08313
21:19:44|0.08341
21:19:45|0.08341
21:19:46|0.08341
21:19:47|0.08341
21:19:48|0.08341
21:19:49|0.08341
21:19:50|0.08341
21:19:51|0.08341
21:19:52|0.08341
21:19:53|0.08313
21:19:54|0.08313
21:19:55|0.0834
21:19:57|0.0834
21:19:57|0.0834
21:19:58|0.08315
21:19:59|0.08315
21:20:00|0.08315
21:20:02|0.08315
21:20:03|0.08315
21:20:04|0.08315
21:20:04|0.08315
21:20:05|0.0828
21:20:07|0.08285
21:20:07|0.08285
21:20:08|0.08285
21:20:09|0.08258
21:20:10|0.08258
21:20:11|0.08258
21:20:12|0.08258
21:20:14|0.08258
21:20:14|0.08258
21:20:16|0.08258
21:20:16|0.08258
21:20:17|0.08258
21:20:18|0.08258
21:20:19|0.08257
21:20:20|0.08285
21:20:21|0.08285
21:20:23|0.0825
21:20:24|0.0825
21:20:25|0.0825
21:20:26|0.0825
21:20:28|0.0825
21:20:28|0.0825
21:20:29|0.0825
21:20:30|0.0825
21:20:31|0.0825
21:20:32|0.0825
21:20:33|0.0825
21:20:34|0.0821
21:20:36|0.08213
21:20:37|0.08233
21:20:38|0.08215
21:20:39|0.08215
21:20:40|0.08215
21:20:40|0.08233
21:20:42|0.08233
21:20:43|0.08272
21:20:43|0.08272
21:20:45|0.08272
21:20:46|0.08273
21:20:47|0.08253
21:20:48|0.08253
21:20:48|0.08253
21:20:50|0.0827
21:20:51|0.0827
21:20:52|0.0827
21:20:52|0.08241
21:20:53|0.08241
21:20:55|0.08241
21:20:56|0.08242
21:20:57|0.08242
21:20:58|0.08268
21:20:59|0.08268
21:21:00|0.08239
21:21:01|0.08239
21:21:02|0.08239
21:21:04|0.08239
21:21:04|0.08239
21:21:05|0.08241
21:21:06|0.08241
21:21:07|0.08266
21:21:08|0.08266
21:21:10|0.08266
21:21:10|0.08241
21:21:12|0.08241
21:21:12|0.08267
21:21:14|0.08267
21:21:14|0.08267
21:21:15|0.08267
21:21:16|0.08249
21:21:17|0.08249
21:21:19|0.08249
21:21:19|0.0825
21:21:20|0.0825
21:21:22|0.0825
21:21:24|0.0825
21:21:24|0.0825
21:21:25|0.0825
21:21:26|0.0825
21:21:27|0.0825
21:21:28|0.0825
21:21:29|0.0825
21:21:30|0.0825
21:21:31|0.0825
21:21:33|0.08252
21:21:34|0.08252
21:21:35|0.08171
21:21:35|0.08157
21:21:36|0.08157
21:21:38|0.08172
21:21:39|0.08171
21:21:40|0.08153
21:21:41|0.08153
21:21:43|0.0817
21:21:44|0.0817
21:21:44|0.0817
21:21:46|0.08171
21:21:47|0.08171
21:21:48|0.08171
21:21:48|0.08171
21:21:49|0.0817
21:21:52|0.0817
21:21:52|0.0817
21:21:53|0.08171
21:21:55|0.08167
21:21:55|0.0815
21:21:57|0.0815
21:21:58|0.0815
21:21:58|0.08135
21:22:00|0.0815
21:22:01|0.0815
21:22:02|0.08121
21:22:02|0.08121
21:22:04|0.08118
21:22:05|0.08118
21:22:06|0.08118
21:22:07|0.08107
21:22:08|0.08121
21:22:10|0.08128
21:22:10|0.08104
21:22:11|0.08121
21:22:13|0.08104
21:22:14|0.08104
21:22:14|0.08107
21:22:16|0.08104
21:22:17|0.08104
21:22:17|0.08104
21:22:18|0.08104
21:22:19|0.08104
21:22:20|0.08104
21:22:21|0.08104
21:22:22|0.08119
21:22:23|0.08119
21:22:25|0.08119
21:22:25|0.08119
21:22:26|0.08119
21:22:27|0.08119
21:22:28|0.08117
21:22:29|0.08117
21:22:30|0.08117
21:22:31|0.08118
21:22:32|0.08123
21:22:33|0.08144
21:22:34|0.0815
21:22:36|0.0815
21:22:36|0.08148
21:22:38|0.08148
21:22:39|0.08163
21:22:40|0.08163
21:22:40|0.08163
21:22:42|0.08163
21:22:42|0.08163
21:22:43|0.08163
21:22:45|0.08163
21:22:46|0.08163
21:22:47|0.08163
21:22:48|0.08149
21:22:50|0.08152
21:22:51|0.08152
21:22:51|0.08152
21:22:52|0.08152
21:22:53|0.08162
21:22:55|0.08162
21:22:56|0.08167
21:22:56|0.08167
21:22:58|0.08167
21:22:59|0.08162
21:23:00|0.08162
21:23:01|0.08119
21:23:02|0.08119
21:23:03|0.08119
21:23:05|0.08156
21:23:06|0.08156
21:23:06|0.08156
21:23:08|0.08159
21:23:09|0.08159
21:23:10|0.08159
21:23:11|0.08188
21:23:12|0.08188
21:23:13|0.08188
21:23:14|0.08188
21:23:15|0.08188
21:23:17|0.08188
21:23:17|0.08188
21:23:18|0.08188
21:23:19|0.08188
21:23:21|0.08188
21:23:21|0.08188
21:23:22|0.08163
21:23:23|0.08163
21:23:25|0.08163
21:23:26|0.08163
21:23:28|0.08163
21:23:28|0.08163
21:23:30|0.08163
21:23:30|0.08163
21:23:31|0.08192
21:23:32|0.08192
21:23:34|0.08192
21:23:35|0.08192
21:23:37|0.08166
21:23:37|0.08166
21:23:38|0.08166
21:23:39|0.08166
21:23:40|0.08166
21:23:41|0.08188
21:23:42|0.08188
21:23:44|0.08188
21:23:45|0.08188
21:23:46|0.08189
21:23:47|0.08189
21:23:48|0.08189
21:23:49|0.08189
21:23:50|0.08165
21:23:52|0.08187
21:23:52|0.08187
21:23:53|0.08187
21:23:54|0.08187
21:23:55|0.08187
21:23:56|0.08187
21:23:58|0.08187
21:23:58|0.08187
21:23:59|0.08187
21:24:02|0.08187
21:24:03|0.08187
21:24:04|0.08162
21:24:05|0.08162
21:24:05|0.08186
21:24:06|0.08186
21:24:08|0.08186
21:24:09|0.08186
21:24:10|0.08186
21:24:12|0.08186
21:24:13|0.08186
21:24:13|0.08186
21:24:15|0.08186
21:24:16|0.08186
21:24:17|0.08162
21:24:18|0.0816
21:24:19|0.08162
21:24:20|0.08162
21:24:21|0.08162
21:24:22|0.08162
21:24:23|0.08159
21:24:24|0.0815
21:24:25|0.0815
21:24:26|0.0813
21:24:27|0.0813
21:24:28|0.08119
21:24:29|0.08119
21:24:30|0.0812
21:24:31|0.0812
21:24:32|0.0812
21:24:33|0.08139
21:24:34|0.08139
21:24:35|0.08139
21:24:36|0.08139
21:24:37|0.08139
21:24:39|0.08123
21:24:40|0.08119
21:24:41|0.08119
21:24:42|0.08119
21:24:43|0.0812
21:24:44|0.0812
21:24:45|0.0812
21:24:47|0.0812
21:24:47|0.08122
21:24:48|0.08122
21:24:49|0.08122
21:24:50|0.08121
21:24:52|0.08121
21:24:52|0.08146
21:24:54|0.08146
21:24:55|0.08155
21:24:56|0.08155
21:24:57|0.08155
21:24:58|0.08155
21:24:59|0.08155
21:25:00|0.08155
21:25:01|0.08155
21:25:02|0.08155
21:25:03|0.08155
21:25:05|0.08155
21:25:06|0.08157
21:25:07|0.08157
21:25:08|0.08131
21:25:09|0.08131
21:25:10|0.08131
21:25:11|0.08131
21:25:12|0.08131
21:25:13|0.08131
21:25:15|0.08131
21:25:15|0.08131
21:25:17|0.08131
21:25:18|0.08131
21:25:18|0.08131
21:25:19|0.08131
21:25:21|0.0815
21:25:21|0.0815
21:25:22|0.08157
21:25:23|0.08157
21:25:24|0.08157
21:25:25|0.08157
21:25:26|0.0815
21:25:27|0.08158
21:25:29|0.08157
21:25:29|0.08157
21:25:30|0.08157
21:25:31|0.08157
21:25:32|0.08127
21:25:33|0.08127
21:25:35|0.08127
21:25:36|0.08127
21:25:37|0.08127
21:25:38|0.08127
21:25:39|0.08127
21:25:40|0.08127
21:25:41|0.08127
21:25:42|0.08154
21:25:43|0.08154
21:25:44|0.08154
21:25:45|0.08158
21:25:46|0.08158
21:25:47|0.08185
21:25:49|0.08185
21:25:49|0.08185
21:25:51|0.08185
21:25:52|0.08185
21:25:52|0.08185
21:25:53|0.0816
21:25:54|0.08158
21:25:56|0.08158
21:25:56|0.08158
21:25:57|0.08158
21:25:59|0.08192
21:26:00|0.08186
21:26:01|0.08186
21:26:02|0.08186
21:26:04|0.08186
21:26:05|0.08222
21:26:07|0.08222
21:26:08|0.08201
21:26:08|0.08201
21:26:11|0.08224
21:26:11|0.08224
21:26:12|0.08224
21:26:13|0.08224
21:26:15|0.08224
21:26:16|0.08232
21:26:17|0.08249
21:26:18|0.08314
21:26:19|0.08285
21:26:20|0.08288
21:26:21|0.08296
21:26:22|0.0826
21:26:23|0.0826
21:26:24|0.0826
21:26:26|0.08257
21:26:26|0.08257
21:26:27|0.08257
21:26:29|0.08257
21:26:30|0.08257
21:26:31|0.08257
21:26:32|0.08257
21:26:33|0.08278
21:26:35|0.08257
21:26:36|0.08281
21:26:36|0.08281
21:26:38|0.08289
21:26:39|0.08289
21:26:41|0.08288
21:26:41|0.08288
21:26:43|0.08259
21:26:43|0.08259
21:26:45|0.08257
21:26:45|0.08257
21:26:47|0.08257
21:26:48|0.08257
21:26:49|0.08257
21:26:50|0.08257
21:26:51|0.08257
21:26:52|0.08257
21:26:53|0.08257
21:26:54|0.08257
21:26:55|0.08257
21:26:57|0.08255
21:26:57|0.08255
21:26:59|0.08255
21:26:59|0.08255
21:27:01|0.08255
21:27:02|0.08255
21:27:03|0.08255
21:27:05|0.08255
21:27:06|0.08255
21:27:07|0.08255
21:27:08|0.08216
21:27:09|0.08216
21:27:10|0.08216
21:27:11|0.08216
21:27:12|0.08216
21:27:13|0.08216
21:27:14|0.08216
21:27:15|0.08216
21:27:16|0.08216
21:27:17|0.08216
21:27:18|0.08216
21:27:19|0.08216
21:27:20|0.08237
21:27:21|0.08237
21:27:22|0.0823
21:27:23|0.0823
21:27:24|0.0823
21:27:25|0.0823
21:27:26|0.0823
21:27:27|0.08216
21:27:28|0.08216
21:27:29|0.08216
21:27:30|0.08216
21:27:31|0.08216
21:27:32|0.08216
21:27:33|0.08228
21:27:34|0.08228
21:27:35|0.0823
21:27:36|0.08222
21:27:37|0.08222
21:27:38|0.08219
21:27:39|0.08219
21:27:40|0.08218
21:27:41|0.08218
21:27:43|0.08218
21:27:43|0.08218
21:27:44|0.08218
21:27:45|0.08218
21:27:47|0.08218
21:27:48|0.08218
21:27:49|0.08218
21:27:50|0.08218
21:27:51|0.08218
21:27:52|0.08218
21:27:53|0.08218
21:27:53|0.08218
21:27:54|0.08218
21:27:56|0.08218
21:27:56|0.08218
21:27:58|0.08216
21:27:58|0.08216
21:28:00|0.08216
21:28:01|0.08216
21:28:01|0.08228
21:28:02|0.08228
21:28:04|0.08225
21:28:05|0.08218
21:28:06|0.08218
21:28:07|0.08218
21:28:07|0.08218
21:28:08|0.08218
21:28:11|0.08227
21:28:12|0.08227
21:28:12|0.08227
21:28:13|0.08227
21:28:14|0.08227
21:28:15|0.08227
21:28:16|0.08227
21:28:19|0.08227
21:28:19|0.08227
21:28:20|0.08228
21:28:21|0.08228
21:28:22|0.08228
21:28:23|0.08228
21:28:24|0.08228
21:28:25|0.08228
21:28:26|0.08228
21:28:27|0.08222
21:28:28|0.08222
21:28:29|0.08222
21:28:30|0.08222
21:28:31|0.08246
21:28:33|0.0825
21:28:33|0.0825
21:28:35|0.0825
21:28:35|0.08218
21:28:36|0.08211
21:28:37|0.08218
21:28:39|0.08237
21:28:40|0.08237
21:28:41|0.08237
21:28:42|0.08235
21:28:43|0.08235
21:28:44|0.08235
21:28:45|0.08235
21:28:47|0.08244
21:28:47|0.08244
21:28:48|0.08235
21:28:49|0.08235
21:28:51|0.08245
21:28:52|0.08255
21:28:53|0.08255
21:28:54|0.08255
21:28:55|0.08247
21:28:56|0.08247
21:28:57|0.08246
21:28:58|0.08246
21:28:59|0.08246
21:29:00|0.08246
21:29:01|0.08246
21:29:02|0.08246
21:29:03|0.08246
21:29:05|0.08246
21:29:06|0.08246
21:29:06|0.08269
21:29:08|0.08269
21:29:09|0.08269
21:29:10|0.08269
21:29:11|0.08269
21:29:12|0.08269
21:29:14|0.08247
21:29:14|0.08247
21:29:15|0.08271
21:29:16|0.08271
21:29:17|0.08268
21:29:18|0.08268
21:29:19|0.08246
21:29:20|0.08235
21:29:21|0.08259
21:29:22|0.08266
21:29:23|0.08268
21:29:24|0.08268
21:29:25|0.08268
21:29:26|0.08238
21:29:27|0.08238
21:29:28|0.08261
21:29:29|0.08239
21:29:31|0.08239
21:29:32|0.08239
21:29:33|0.08239
21:29:34|0.08239
21:29:35|0.08239
21:29:36|0.08259
21:29:37|0.08259
21:29:38|0.08269
21:29:39|0.08269
21:29:40|0.08268
21:29:41|0.08268
21:29:42|0.08269
21:29:43|0.08269
21:29:44|0.08269
21:29:45|0.08273
21:29:47|0.0826
21:29:47|0.08286
21:29:48|0.08286
21:29:50|0.08289
21:29:51|0.08269
21:29:52|0.083
21:29:52|0.08299
21:29:54|0.08299
21:29:55|0.08299
21:29:56|0.08311
21:29:57|0.08311
21:29:58|0.08311
21:29:59|0.08311
21:30:00|0.08311
21:30:01|0.0829
21:30:02|0.08317
21:30:04|0.08314
21:30:05|0.08314
21:30:07|0.08292
21:30:07|0.08292
21:30:08|0.08307
21:30:10|0.0831
21:30:11|0.0831
21:30:13|0.08286
21:30:13|0.08286
21:30:14|0.08316
21:30:15|0.08316
21:30:16|0.08316
21:30:17|0.08316
21:30:18|0.08316
21:30:19|0.08287
21:30:20|0.08287
21:30:21|0.08315
21:30:22|0.08317
21:30:23|0.08325
21:30:24|0.08325
21:30:25|0.08325
21:30:26|0.08318
21:30:27|0.08318
21:30:28|0.08327
21:30:29|0.08328
21:30:30|0.0833
21:30:31|0.08397
21:30:33|0.08399
21:30:35|0.08399
21:30:35|0.08399
21:30:36|0.08381
21:30:37|0.08391
21:30:38|0.08391
21:30:39|0.08391
21:30:41|0.08358
21:30:42|0.08358
21:30:43|0.08389
21:30:44|0.08399
21:30:44|0.08399
21:30:46|0.08397
21:30:48|0.08399
21:30:48|0.08399
21:30:49|0.084
21:30:51|0.084
21:30:52|0.084
21:30:53|0.08401
21:30:54|0.08401
21:30:55|0.08422
21:30:56|0.08423
21:30:57|0.08423
21:30:58|0.08407
21:30:59|0.08405
21:31:00|0.08423
21:31:01|0.0844
21:31:02|0.08441
21:31:03|0.08466
21:31:04|0.08449
21:31:06|0.0844
21:31:07|0.08438
21:31:08|0.08438
21:31:09|0.0841
21:31:10|0.0841
21:31:11|0.0844
21:31:13|0.08441
21:31:14|0.08371
21:31:14|0.08315
21:31:16|0.08321
21:31:16|0.08321
21:31:17|0.08348
21:31:18|0.08343
21:31:19|0.08324
21:31:21|0.08324
21:31:22|0.08338
21:31:23|0.08338
21:31:24|0.08337
21:31:25|0.08278
21:31:26|0.08268
21:31:26|0.08239
21:31:28|0.08263
21:31:28|0.08267
21:31:30|0.08252
21:31:31|0.08252
21:31:32|0.08267
21:31:34|0.08275
21:31:34|0.08272
21:31:36|0.08273
21:31:36|0.08273
21:31:38|0.08273
21:31:39|0.08252
21:31:40|0.08252
21:31:41|0.08272
21:31:42|0.08272
21:31:44|0.08273
21:31:44|0.08287
21:31:46|0.08267
21:31:47|0.08267
21:31:48|0.08278
21:31:49|0.08278
21:31:50|0.08278
21:31:51|0.08278
21:31:52|0.08278
21:31:53|0.08278
21:31:54|0.08278
21:31:55|0.08278
21:31:56|0.08278
21:31:57|0.08278
21:31:58|0.0829
21:31:59|0.08273
21:32:00|0.08273
21:32:01|0.08273
21:32:02|0.08273
21:32:03|0.08273
21:32:04|0.08267
21:32:05|0.08267
21:32:06|0.08292
21:32:07|0.0829
21:32:08|0.0829
21:32:09|0.08274
21:32:10|0.08273
21:32:12|0.08273
21:32:12|0.08273
21:32:13|0.08273
21:32:14|0.08273
21:32:15|0.08273
21:32:17|0.08293
21:32:18|0.08293
21:32:19|0.08311
21:32:20|0.08313
21:32:22|0.08313
21:32:22|0.08313
21:32:23|0.08339
21:32:25|0.08339
21:32:26|0.08339
21:32:27|0.08339
21:32:28|0.08343
21:32:29|0.08343
21:32:30|0.08343
21:32:31|0.08321
21:32:32|0.08321
21:32:33|0.08321
21:32:34|0.08321
21:32:35|0.08321
21:32:36|0.08321
21:32:37|0.08336
21:32:38|0.08336
21:32:40|0.08336
21:32:40|0.08336
21:32:41|0.08312
21:32:43|0.08357
21:32:44|0.08346
21:32:45|0.0834
21:32:46|0.0834
21:32:47|0.08336
21:32:48|0.08336
21:32:49|0.08336
21:32:50|0.08336
21:32:51|0.08331
21:32:52|0.083
21:32:53|0.083
21:32:54|0.083
21:32:55|0.083
21:32:57|0.083
21:32:58|0.08293
21:32:59|0.08285
21:33:00|0.08285
21:33:01|0.08285
21:33:02|0.08285
21:33:04|0.08273
21:33:04|0.08273
21:33:06|0.08273
21:33:07|0.08273
21:33:09|0.08296
21:33:09|0.08296
21:33:11|0.083
21:33:11|0.083
21:33:12|0.08305
21:33:14|0.08305
21:33:15|0.08276
21:33:16|0.08276
21:33:17|0.08276
21:33:19|0.08276
21:33:19|0.08303
21:33:20|0.08303
21:33:21|0.08303
21:33:22|0.08303
21:33:23|0.08303
21:33:25|0.08303
21:33:25|0.08303
21:33:26|0.08303
21:33:27|0.08303
21:33:28|0.08303
21:33:29|0.08303
21:33:31|0.08303
21:33:31|0.08303
21:33:32|0.08303
21:33:33|0.08303
21:33:34|0.0831
21:33:36|0.0831
21:33:37|0.0831
21:33:38|0.0831
21:33:39|0.0831
21:33:40|0.0831
21:33:41|0.0831
21:33:42|0.0831
21:33:43|0.0831
21:33:44|0.0831
21:33:45|0.0831
21:33:46|0.0831
21:33:47|0.0831
21:33:48|0.0831
21:33:49|0.0831
21:33:50|0.08326
21:33:51|0.08326
21:33:52|0.08326
21:33:53|0.08326
21:33:54|0.08326
21:33:55|0.08326
21:33:56|0.08326
21:33:57|0.08308
21:33:59|0.08308
21:33:59|0.08308
21:34:00|0.08308
21:34:01|0.08306
21:34:02|0.08306
21:34:04|0.08306
21:34:05|0.08306
21:34:06|0.08306
21:34:07|0.08306
21:34:08|0.08306
21:34:09|0.08306
21:34:10|0.08306
21:34:11|0.08306
21:34:12|0.08306
21:34:13|0.08306
21:34:14|0.08306
21:34:15|0.08306
21:34:16|0.08306
21:34:17|0.08306
21:34:18|0.08326
21:34:19|0.08326
21:34:20|0.08326
21:34:21|0.08326
21:34:22|0.08326
21:34:23|0.08326
21:34:24|0.08326
21:34:25|0.08326
21:34:26|0.08326
21:34:27|0.08326
21:34:28|0.08326
21:34:29|0.08326
21:34:30|0.08305
21:34:31|0.08305
21:34:32|0.08325
21:34:33|0.08325
21:34:34|0.08325
21:34:35|0.08325
21:34:36|0.08325
21:34:37|0.08325
21:34:38|0.08281
21:34:39|0.08281
21:34:40|0.08281
21:34:41|0.08281
21:34:42|0.08281
21:34:43|0.083
21:34:44|0.083
21:34:45|0.083
21:34:46|0.0828
21:34:47|0.0828
21:34:49|0.0828
21:34:50|0.0828
21:34:50|0.0828
21:34:52|0.08277
21:34:53|0.08277
21:34:53|0.08277
21:34:54|0.08277
21:34:56|0.08277
21:34:56|0.08277
21:34:57|0.08277
21:34:59|0.08294
21:34:59|0.08277
21:35:00|0.08277
21:35:02|0.0826
21:35:02|0.0826
21:35:03|0.0826
21:35:04|0.0826
21:35:05|0.0826
21:35:06|0.08226
21:35:07|0.08226
21:35:09|0.08225
21:35:10|0.08225
21:35:10|0.08225
21:35:11|0.08237
21:35:12|0.08257
21:35:14|0.08285
21:35:14|0.08269
21:35:15|0.08302
21:35:17|0.08308
21:35:18|0.08308
21:35:19|0.08278
21:35:20|0.08278
21:35:22|0.08309
21:35:22|0.0831
21:35:23|0.0831
21:35:24|0.0831
21:35:26|0.08288
21:35:27|0.08288
21:35:29|0.08299
21:35:29|0.08299
21:35:30|0.08299
21:35:32|0.08299
21:35:33|0.08299
21:35:34|0.08299
21:35:35|0.08299
21:35:36|0.08299
21:35:37|0.08299
21:35:38|0.08299
21:35:39|0.08299
21:35:40|0.08299
21:35:41|0.08299
21:35:42|0.08299
21:35:43|0.08299
21:35:44|0.08299
21:35:45|0.08299
21:35:46|0.08299
21:35:47|0.08278
21:35:49|0.08278
21:35:49|0.08278
21:35:50|0.08278
21:35:51|0.08278
21:35:52|0.08278
21:35:53|0.0828
21:35:54|0.0828
21:35:55|0.0828
21:35:56|0.0828
21:35:57|0.0828
21:35:58|0.0828
21:35:59|0.0828
21:36:00|0.0828
21:36:02|0.0828
21:36:03|0.0828
21:36:04|0.0828
21:36:05|0.08267
21:36:06|0.08267
21:36:07|0.08267
21:36:08|0.08267
21:36:08|0.08267
21:36:11|0.08267
21:36:11|0.08267
21:36:12|0.08267
21:36:14|0.08267
21:36:15|0.08267
21:36:15|0.08267
21:36:17|0.08267
21:36:17|0.08267
21:36:19|0.08267
21:36:19|0.08267
21:36:20|0.08267
21:36:22|0.08267
21:36:23|0.08267
21:36:24|0.0826
21:36:25|0.08236
21:36:26|0.08236
21:36:27|0.08236
21:36:28|0.0824
21:36:29|0.08267
21:36:31|0.08267
21:36:31|0.08267
21:36:33|0.08267
21:36:33|0.08267
21:36:34|0.08267
21:36:35|0.08282
21:36:37|0.08282
21:36:37|0.08282
21:36:38|0.08282
21:36:39|0.08282
21:36:41|0.08282
21:36:41|0.08282
21:36:42|0.08282
21:36:44|0.08282
21:36:44|0.08282
21:36:46|0.08282
21:36:47|0.08282
21:36:48|0.0824
21:36:49|0.0824
21:36:50|0.0824
21:36:51|0.08232
21:36:53|0.0823
21:36:53|0.0823
21:36:55|0.0823
21:36:56|0.0823
21:36:57|0.0823
21:36:58|0.0823
21:36:58|0.0823
21:36:59|0.0823
21:37:01|0.08204
21:37:02|0.08194
21:37:02|0.08191
21:37:04|0.08191
21:37:04|0.08185
21:37:06|0.08205
21:37:06|0.0818
21:37:08|0.0818
21:37:08|0.08199
21:37:09|0.08199
21:37:11|0.08199
21:37:11|0.08199
21:37:13|0.08199
21:37:13|0.08199
21:37:14|0.08199
21:37:16|0.08199
21:37:16|0.08201
21:37:17|0.08186
21:37:18|0.08186
21:37:20|0.08216
21:37:21|0.08186
21:37:22|0.08186
21:37:23|0.08186
21:37:24|0.08186
21:37:25|0.08158
21:37:26|0.08186
21:37:27|0.08186
21:37:28|0.08186
21:37:29|0.08159
21:37:30|0.08159
21:37:31|0.08159
21:37:32|0.08225
21:37:33|0.0823
21:37:34|0.08226
21:37:35|0.08226
21:37:36|0.08226
21:37:37|0.08226
21:37:38|0.08226
21:37:39|0.08226
21:37:40|0.08194
21:37:41|0.08194
21:37:42|0.08214
21:37:43|0.08193
21:37:44|0.08193
21:37:45|0.08193
21:37:46|0.08193
21:37:47|0.08195
21:37:48|0.08195
21:37:49|0.08195
21:37:50|0.0821
21:37:51|0.08213
21:37:53|0.08213
21:37:55|0.08213
21:37:56|0.08213
21:37:57|0.08213
21:37:58|0.08213
21:37:59|0.08158
21:38:00|0.0815
21:38:01|0.0815
21:38:01|0.0815
21:38:03|0.0815
21:38:04|0.0815
21:38:06|0.08213
21:38:06|0.08213
21:38:07|0.0819
21:38:08|0.08227
21:38:09|0.08227
21:38:10|0.08227
21:38:11|0.08197
21:38:12|0.08197
21:38:13|0.08197
21:38:14|0.08197
21:38:16|0.08197
21:38:16|0.08197
21:38:18|0.08197
21:38:18|0.08197
21:38:19|0.08197
21:38:20|0.08197
21:38:22|0.08191
21:38:22|0.08191
21:38:23|0.08197
21:38:25|0.08197
21:38:25|0.08197
21:38:26|0.08173
21:38:27|0.08173
21:38:29|0.08173
21:38:29|0.08173
21:38:30|0.08178
21:38:31|0.08178
21:38:32|0.08178
21:38:33|0.08178
21:38:34|0.08178
21:38:36|0.0819
21:38:36|0.0819
21:38:37|0.0819
21:38:39|0.0819
21:38:40|0.08158
21:38:41|0.08197
21:38:43|0.08197
21:38:43|0.08195
21:38:44|0.08194
21:38:45|0.08194
21:38:46|0.08194
21:38:48|0.08207
21:38:49|0.08207
21:38:49|0.08207
21:38:51|0.08212
21:38:51|0.08212
21:38:53|0.08212
21:38:53|0.08212
21:38:55|0.08212
21:38:56|0.08212
21:38:57|0.08212
21:38:58|0.08224
21:38:59|0.08224
21:39:00|0.08223
21:39:01|0.08225
21:39:02|0.08225
21:39:03|0.08225
21:39:04|0.08214
21:39:05|0.08214
21:39:06|0.08224
21:39:07|0.08224
21:39:08|0.08214
21:39:09|0.08224
21:39:10|0.08212
21:39:12|0.08224
21:39:13|0.08224
21:39:13|0.08224
21:39:15|0.08224
21:39:15|0.08224
21:39:16|0.08224
21:39:17|0.08224
21:39:18|0.08212
21:39:19|0.082
21:39:20|0.082
21:39:22|0.08192
21:39:22|0.08191
21:39:24|0.08178
21:39:25|0.0819
21:39:25|0.08191
21:39:27|0.08197
21:39:28|0.08197
21:39:29|0.08178
21:39:30|0.08191
21:39:31|0.08205
21:39:32|0.08205
21:39:33|0.08205
21:39:35|0.08205
21:39:35|0.08231
21:39:36|0.08231
21:39:37|0.08231
21:39:38|0.08203
21:39:39|0.08203
21:39:40|0.08203
21:39:42|0.08231
21:39:43|0.08231
21:39:43|0.08231
21:39:45|0.08231
21:39:46|0.08202
21:39:48|0.08174
21:39:48|0.08192
21:39:49|0.08197
21:39:50|0.08203
21:39:51|0.08203
21:39:52|0.08203
21:39:53|0.08203
21:39:54|0.08184
21:39:55|0.08201
21:39:56|0.082
21:39:57|0.08201
21:39:58|0.08202
21:39:59|0.08202
21:40:00|0.08202
21:40:01|0.08203
21:40:02|0.08202
21:40:03|0.08202
21:40:05|0.08202
21:40:06|0.08199
21:40:07|0.08161
21:40:09|0.08184
21:40:09|0.0815
21:40:10|0.08181
21:40:11|0.08178
21:40:12|0.08178
21:40:14|0.08174
21:40:14|0.08175
21:40:17|0.08175
21:40:17|0.08175
21:40:18|0.08177
21:40:19|0.08176
21:40:20|0.08176
21:40:21|0.08174
21:40:22|0.08171
21:40:23|0.08168
21:40:24|0.08168
21:40:25|0.08176
21:40:26|0.08176
21:40:27|0.08176
21:40:28|0.08143
21:40:29|0.08143
21:40:30|0.08167
21:40:31|0.08167
21:40:32|0.08167
21:40:33|0.08168
21:40:34|0.0815
21:40:35|0.0815
21:40:36|0.08143
21:40:38|0.08199
21:40:39|0.08199
21:40:40|0.08174
21:40:40|0.08167
21:40:42|0.08167
21:40:43|0.08167
21:40:43|0.08167
21:40:45|0.08151
21:40:45|0.08151
21:40:46|0.08141
21:40:47|0.08161
21:40:49|0.08161
21:40:50|0.08191
21:40:52|0.08191
21:40:53|0.08161
21:40:55|0.08159
21:40:56|0.08159
21:40:58|0.08157
21:40:59|0.08157
21:40:59|0.08157
21:41:01|0.08132
21:41:02|0.08132
21:41:02|0.08138
21:41:04|0.08157
21:41:05|0.08157
21:41:05|0.0813
21:41:07|0.0813
21:41:08|0.08125
21:41:09|0.08099
21:41:09|0.08123
21:41:10|0.08088
21:41:12|0.081
21:41:12|0.081
21:41:14|0.081
21:41:15|0.08088
21:41:15|0.08088
21:41:17|0.08115
21:41:18|0.08115
21:41:19|0.08124
21:41:20|0.08119
21:41:21|0.08103
21:41:22|0.08088
21:41:22|0.08201
21:41:24|0.0812
21:41:25|0.08165
21:41:26|0.0812
21:41:26|0.0812
21:41:27|0.0812
21:41:28|0.08129
21:41:29|0.08111
21:41:31|0.08111
21:41:32|0.08112
21:41:32|0.08129
21:41:33|0.08129
21:41:35|0.08129
21:41:36|0.08111
21:41:36|0.08111
21:41:38|0.08111
21:41:38|0.08111
21:41:40|0.08111
21:41:42|0.08111
21:41:42|0.08111
21:41:44|0.08108
21:41:44|0.08108
21:41:46|0.0811
21:41:46|0.0811
21:41:48|0.0811
21:41:49|0.0811
21:41:51|0.08089
21:41:51|0.08108
21:41:52|0.08108
21:41:53|0.081
21:41:54|0.08089
21:41:55|0.08107
21:41:56|0.08107
21:41:57|0.08098
21:41:58|0.08098
21:41:59|0.08098
21:42:00|0.08098
21:42:01|0.08098
21:42:02|0.08098
21:42:04|0.08088
21:42:05|0.08097
21:42:06|0.08088
21:42:08|0.0808
21:42:08|0.0808
21:42:09|0.0808
21:42:10|0.0808
21:42:11|0.08076
21:42:12|0.08062
21:42:13|0.08061
21:42:14|0.08061
21:42:15|0.0806
21:42:17|0.0806
21:42:17|0.0806
21:42:18|0.0806
21:42:19|0.0806
21:42:20|0.0806
21:42:21|0.0806
21:42:22|0.0806
21:42:23|0.0806
21:42:24|0.0806
21:42:26|0.08052
21:42:26|0.0806
21:42:27|0.08062
21:42:28|0.08062
21:42:29|0.08049
21:42:31|0.08049
21:42:31|0.08049
21:42:32|0.08049
21:42:33|0.08054
21:42:35|0.08054
21:42:36|0.08054
21:42:36|0.08054
21:42:38|0.08054
21:42:39|0.08054
21:42:40|0.08054
21:42:41|0.08054
21:42:42|0.08054
21:42:42|0.08054
21:42:43|0.08062
21:42:46|0.08062
21:42:46|0.08062
21:42:47|0.08062
21:42:48|0.08062
21:42:49|0.08062
21:42:50|0.08062
21:42:51|0.08062
21:42:52|0.08062
21:42:53|0.08062
21:42:54|0.0806
21:42:55|0.0806
21:42:57|0.0806
21:42:57|0.0806
21:42:58|0.0806
21:42:59|0.0806
21:43:00|0.0806
21:43:02|0.08063
21:43:04|0.08062
21:43:04|0.08062
21:43:05|0.08062
21:43:07|0.08069
21:43:07|0.08067
21:43:09|0.08067
21:43:10|0.08067
21:43:11|0.08067
21:43:12|0.08067
21:43:13|0.08067
21:43:14|0.08067
21:43:15|0.08067
21:43:16|0.08067
21:43:17|0.08067
21:43:19|0.0807
21:43:20|0.08069
21:43:21|0.08069
21:43:22|0.08069
21:43:23|0.08069
21:43:23|0.08069
21:43:25|0.08069
21:43:27|0.08069
21:43:27|0.08069
21:43:28|0.08069
21:43:29|0.08069
21:43:30|0.08069
21:43:31|0.08069
21:43:32|0.08079
21:43:33|0.08079
21:43:34|0.08071
21:43:35|0.08071
21:43:36|0.08071
21:43:37|0.08071
21:43:38|0.08071
21:43:39|0.08071
21:43:40|0.08071
21:43:41|0.0808
21:43:42|0.0808
21:43:43|0.0808
21:43:44|0.0808
21:43:45|0.0808
21:43:46|0.08072
21:43:47|0.08072
21:43:48|0.08072
21:43:49|0.08072
21:43:50|0.08072
21:43:52|0.08072
21:43:52|0.0807
21:43:53|0.0807
21:43:54|0.0807
21:43:55|0.0807
21:43:57|0.0807
21:43:58|0.08072
21:43:59|0.08072
21:44:00|0.0807
21:44:01|0.0807
21:44:02|0.0807
21:44:03|0.0807
21:44:04|0.0807
21:44:05|0.0807
21:44:06|0.0807
21:44:08|0.08075
21:44:09|0.08075
21:44:10|0.08075
21:44:10|0.08075
21:44:12|0.08075
21:44:13|0.0807
21:44:14|0.0807
21:44:14|0.0807
21:44:15|0.0807
21:44:17|0.0807
21:44:18|0.0807
21:44:19|0.0807
21:44:20|0.0807
21:44:21|0.0807
21:44:22|0.0807
21:44:23|0.08068
21:44:24|0.08068
21:44:25|0.08068
21:44:26|0.08054
21:44:27|0.08054
21:44:28|0.0805
21:44:29|0.0805
21:44:30|0.0805
21:44:31|0.0805
21:44:32|0.0805
21:44:33|0.0805
21:44:34|0.0805
21:44:35|0.0805
21:44:36|0.08049
21:44:37|0.08049
21:44:38|0.0804
21:44:39|0.0804
21:44:40|0.08041
21:44:41|0.0804
21:44:42|0.0804
21:44:43|0.0804
21:44:44|0.0804
21:44:45|0.0804
21:44:46|0.0804
21:44:47|0.0804
21:44:48|0.0804
21:44:49|0.0804
21:44:50|0.08005
21:44:51|0.07973
21:44:52|0.07973
21:44:53|0.07973
21:44:54|0.07973
21:44:55|0.07973
21:44:56|0.07973
21:44:57|0.07967
21:44:58|0.07963
21:44:59|0.07945
21:45:00|0.07945
21:45:01|0.07945
21:45:02|0.07945
21:45:03|0.07945
21:45:05|0.07945
21:45:06|0.07959
21:45:08|0.07959
21:45:08|0.07959
21:45:09|0.07945
21:45:11|0.07915
21:45:11|0.07915
21:45:13|0.07915
21:45:13|0.07915
21:45:15|0.07915
21:45:15|0.07915
21:45:17|0.07902
21:45:18|0.07915
21:45:19|0.07915
21:45:19|0.07922
21:45:20|0.079
21:45:22|0.07915
21:45:23|0.07915
21:45:24|0.079
21:45:25|0.079
21:45:26|0.07901
21:45:27|0.079
21:45:28|0.07888
21:45:29|0.079
21:45:30|0.07888
21:45:31|0.07888
21:45:32|0.07888
21:45:33|0.07891
21:45:34|0.079
21:45:35|0.07888
21:45:36|0.07901
21:45:37|0.07901
21:45:38|0.07901
21:45:39|0.07888
21:45:40|0.07901
21:45:41|0.07945
21:45:42|0.07921
21:45:43|0.0794
21:45:44|0.0794
21:45:45|0.07946
21:45:46|0.07947
21:45:47|0.07957
21:45:49|0.07938
21:45:49|0.07938
21:45:50|0.0793
21:45:51|0.07937
21:45:52|0.07937
21:45:54|0.07937
21:45:54|0.07918
21:45:55|0.07918
21:45:56|0.07918
21:45:57|0.07918
21:45:58|0.07918
21:45:59|0.0794
21:46:00|0.07944
21:46:01|0.07967
21:46:03|0.0793
21:46:03|0.0793
21:46:05|0.0793
21:46:05|0.0793
21:46:07|0.07914
21:46:08|0.07914
21:46:09|0.07914
21:46:10|0.07915
21:46:12|0.07939
21:46:13|0.0793
21:46:15|0.0793
21:46:15|0.0793
21:46:17|0.07939
21:46:17|0.07939
21:46:19|0.07939
21:46:20|0.07939
21:46:22|0.07939
21:46:22|0.07939
21:46:23|0.07914
21:46:25|0.07914
21:46:25|0.07939
21:46:26|0.07914
21:46:27|0.07914
21:46:29|0.07914
21:46:30|0.07943
21:46:31|0.07911
21:46:32|0.07893
21:46:33|0.07913
21:46:34|0.07914
21:46:35|0.07914
21:46:36|0.07914
21:46:37|0.07914
21:46:38|0.07939
21:46:39|0.0792
21:46:40|0.0792
21:46:41|0.07931
21:46:43|0.07931
21:46:43|0.07931
21:46:45|0.07931
21:46:46|0.07915
21:46:47|0.07915
21:46:48|0.07915
21:46:49|0.07915
21:46:50|0.07914
21:46:51|0.0794
21:46:52|0.0794
21:46:53|0.0794
21:46:54|0.0794
21:46:55|0.0794
21:46:56|0.07966
21:46:57|0.07966
21:46:58|0.07942
21:46:59|0.07942
21:47:00|0.07942
21:47:01|0.07942
21:47:02|0.07942
21:47:03|0.07942
21:47:04|0.07931
21:47:05|0.0794
21:47:06|0.0794
21:47:08|0.07943
21:47:09|0.07956
21:47:10|0.07949
21:47:11|0.07949
21:47:12|0.07971
21:47:14|0.07956
21:47:14|0.07956
21:47:16|0.07956
21:47:17|0.07931
21:47:18|0.07931
21:47:19|0.07943
21:47:20|0.07972
21:47:22|0.07972
21:47:22|0.0797
21:47:23|0.0797
21:47:24|0.0797
21:47:25|0.0797
21:47:28|0.0797
21:47:29|0.0797
21:47:29|0.0797
21:47:30|0.0797
21:47:32|0.0797
21:47:33|0.0797
21:47:34|0.0797
21:47:35|0.07981
21:47:36|0.08
21:47:37|0.08032
21:47:38|0.08055
21:47:39|0.08035
21:47:41|0.08066
21:47:41|0.08066
21:47:42|0.08066
21:47:43|0.08066
21:47:44|0.08066
21:47:45|0.08
21:47:47|0.08
21:47:47|0.08036
21:47:48|0.08036
21:47:49|0.08036
21:47:50|0.08036
21:47:51|0.08033
21:47:52|0.08039
21:47:53|0.08039
21:47:54|0.08039
21:47:55|0.08039
21:47:56|0.08039
21:47:58|0.0809
21:47:59|0.08063
21:48:00|0.08058
21:48:01|0.08069
21:48:02|0.08069
21:48:03|0.08069
21:48:04|0.08069
21:48:06|0.08068
21:48:07|0.08068
21:48:08|0.0807
21:48:09|0.0807
21:48:10|0.0807
21:48:10|0.08069
21:48:12|0.08092
21:48:13|0.08092
21:48:15|0.08055
21:48:15|0.08066
21:48:16|0.08068
21:48:17|0.08055
21:48:18|0.08055
21:48:19|0.08055
21:48:20|0.08055
21:48:21|0.08055
21:48:22|0.08055
21:48:23|0.08055
21:48:24|0.08063
21:48:25|0.08063
21:48:27|0.08036
21:48:28|0.08035
21:48:30|0.08035
21:48:30|0.08027
21:48:31|0.08027
21:48:33|0.08027
21:48:33|0.08019
21:48:34|0.0803
21:48:35|0.0803
21:48:36|0.0803
21:48:37|0.0803
21:48:39|0.0803
21:48:39|0.0803
21:48:41|0.08
21:48:42|0.07985
21:48:43|0.0799
21:48:44|0.0799
21:48:45|0.0799
21:48:46|0.07989
21:48:47|0.07989
21:48:48|0.07989
21:48:49|0.07984
21:48:50|0.07984
21:48:51|0.07989
21:48:52|0.07989
21:48:53|0.07989
21:48:54|0.07989
21:48:55|0.07989
21:48:56|0.07989
21:48:57|0.07989
21:48:58|0.07989
21:48:59|0.07989
21:49:00|0.0797
21:49:02|0.07983
21:49:02|0.07983
21:49:04|0.07983
21:49:05|0.07974
21:49:05|0.07974
21:49:06|0.0797
21:49:07|0.0797
21:49:08|0.07945
21:49:09|0.07945
21:49:10|0.07922
21:49:11|0.07946
21:49:12|0.07948
21:49:13|0.07948
21:49:14|0.07919
21:49:15|0.07919
21:49:16|0.07919
21:49:17|0.0794
21:49:18|0.0794
21:49:19|0.0792
21:49:20|0.07902
21:49:21|0.07901
21:49:22|0.07925
21:49:23|0.07905
21:49:24|0.07904
21:49:26|0.07925
21:49:26|0.07925
21:49:27|0.07925
21:49:28|0.07925
21:49:29|0.07903
21:49:30|0.079
21:49:32|0.079
21:49:32|0.079
21:49:33|0.079
21:49:34|0.079
21:49:35|0.079
21:49:37|0.079
21:49:38|0.07915
21:49:38|0.07915
21:49:39|0.07903
21:49:40|0.07903
21:49:41|0.07903
21:49:43|0.07903
21:49:43|0.07903
21:49:44|0.07903
21:49:45|0.07913
21:49:47|0.07913
21:49:48|0.07913
21:49:48|0.07913
21:49:50|0.079
21:49:51|0.079
21:49:51|0.07906
21:49:54|0.07906
21:49:54|0.07899
21:49:55|0.07899
21:49:56|0.07916
21:49:57|0.07916
21:49:58|0.0789
21:49:59|0.07891
21:50:00|0.07891
21:50:02|0.07891
21:50:03|0.07884
21:50:05|0.07884
21:50:05|0.07884
21:50:06|0.07884
21:50:08|0.07898
21:50:08|0.07898
21:50:10|0.07898
21:50:11|0.07898
21:50:12|0.07898
21:50:13|0.07884
21:50:15|0.07884
21:50:16|0.07897
21:50:17|0.07916
21:50:19|0.07886
21:50:19|0.07909
21:50:20|0.07909
21:50:21|0.07909
21:50:22|0.07886
21:50:23|0.07882
21:50:24|0.07882
21:50:26|0.07882
21:50:26|0.07882
21:50:27|0.07882
21:50:29|0.07882
21:50:29|0.07882
21:50:30|0.07882
21:50:31|0.07879
21:50:33|0.07887
21:50:33|0.07887
21:50:34|0.07887
21:50:35|0.07887
21:50:36|0.07887
21:50:37|0.07887
21:50:38|0.07882
21:50:39|0.0787
21:50:40|0.0787
21:50:42|0.07901
21:50:42|0.079
21:50:43|0.079
21:50:44|0.079
21:50:46|0.0791
21:50:46|0.079
21:50:48|0.0787
21:50:49|0.0787
21:50:49|0.0787
21:50:50|0.0787
21:50:51|0.07882
21:50:52|0.07882
21:50:54|0.0789
21:50:55|0.0789
21:50:56|0.07882
21:50:57|0.07882
21:50:58|0.07882
21:50:59|0.07882
21:51:00|0.07882
21:51:01|0.07881
21:51:02|0.07881
21:51:04|0.07881
21:51:04|0.07882
21:51:06|0.07882
21:51:06|0.07882
21:51:08|0.07882
21:51:09|0.07867
21:51:10|0.07867
21:51:12|0.07867
21:51:12|0.07868
21:51:13|0.07879
21:51:14|0.07879
21:51:15|0.07879
21:51:16|0.07879
21:51:18|0.07879
21:51:18|0.07879
21:51:20|0.07879
21:51:21|0.0786
21:51:21|0.0786
21:51:23|0.0786
21:51:25|0.0785
21:51:25|0.07859
21:51:26|0.07859
21:51:27|0.07859
21:51:28|0.0786
21:51:29|0.0785
21:51:30|0.0785
21:51:31|0.0785
21:51:32|0.0785
21:51:33|0.07868
21:51:34|0.0787
21:51:35|0.0787
21:51:36|0.0787
21:51:37|0.0787
21:51:38|0.0787
21:51:39|0.07862
21:51:40|0.07877
21:51:41|0.07877
21:51:42|0.07877
21:51:43|0.0786
21:51:44|0.0786
21:51:45|0.07862
21:51:46|0.07862
21:51:47|0.07862
21:51:48|0.07862
21:51:49|0.0786
21:51:50|0.0786
21:51:51|0.0785
21:51:52|0.0785
21:51:53|0.0785
21:51:54|0.07861
21:51:56|0.07852
21:51:56|0.07852
21:51:58|0.07852
21:51:59|0.07852
21:52:00|0.07852
21:52:01|0.07852
21:52:02|0.0785
21:52:03|0.0785
21:52:04|0.07864
21:52:05|0.07864
21:52:06|0.07864
21:52:08|0.07879
21:52:08|0.07879
21:52:09|0.07879
21:52:10|0.07879
21:52:11|0.07879
21:52:12|0.07879
21:52:13|0.0785
21:52:14|0.07878
21:52:15|0.07878
21:52:16|0.07878
21:52:18|0.07878
21:52:18|0.07878
21:52:20|0.07878
21:52:21|0.07878
21:52:22|0.07878
21:52:23|0.07866
21:52:24|0.07866
21:52:25|0.07866
21:52:26|0.07878
21:52:27|0.07878
21:52:28|0.07878
21:52:29|0.07878
21:52:30|0.07867
21:52:31|0.07874
21:52:32|0.07866
21:52:33|0.07866
21:52:34|0.07875
21:52:35|0.07875
21:52:36|0.0785
21:52:37|0.0786
21:52:38|0.0786
21:52:39|0.0786
21:52:41|0.0786
21:52:41|0.0786
21:52:43|0.0786
21:52:43|0.0786
21:52:44|0.0786
21:52:46|0.0786
21:52:46|0.0786
21:52:48|0.0786
21:52:48|0.0786
21:52:49|0.07871
21:52:50|0.07871
21:52:52|0.07871
21:52:53|0.07871
21:52:54|0.07871
21:52:56|0.07869
21:52:56|0.07869
21:52:58|0.0785
21:52:58|0.0785
21:52:59|0.07881
21:53:01|0.07886
21:53:01|0.0787
21:53:03|0.07882
21:53:04|0.07882
21:53:06|0.07882
21:53:06|0.07882
21:53:07|0.07882
21:53:08|0.07882
21:53:09|0.07882
21:53:10|0.07882
21:53:12|0.07882
21:53:12|0.07882
21:53:14|0.07893
21:53:15|0.07851
21:53:16|0.07896
21:53:17|0.07896
21:53:19|0.07896
21:53:20|0.07896
21:53:21|0.07896
21:53:21|0.07896
21:53:22|0.07896
21:53:23|0.07896
21:53:24|0.07862
21:53:25|0.07862
21:53:27|0.07851
21:53:27|0.07851
21:53:28|0.07851
21:53:29|0.07851
21:53:31|0.07851
21:53:31|0.07851
21:53:32|0.07851
21:53:34|0.07851
21:53:35|0.07851
21:53:36|0.07862
21:53:37|0.07862
21:53:38|0.07851
21:53:39|0.07851
21:53:40|0.0786
21:53:41|0.0786
21:53:43|0.07862
21:53:43|0.07862
21:53:44|0.07862
21:53:46|0.07862
21:53:46|0.07862
21:53:47|0.07862
21:53:48|0.07862
21:53:49|0.07862
21:53:50|0.07862
21:53:51|0.07853
21:53:52|0.079
21:53:53|0.079
21:53:54|0.079
21:53:55|0.079
21:53:57|0.07876
21:53:57|0.07876
21:53:58|0.07876
21:53:59|0.07865
21:54:00|0.07895
21:54:01|0.07895
21:54:02|0.07895
21:54:03|0.07895
21:54:04|0.07895
21:54:05|0.07895
21:54:07|0.07895
21:54:08|0.07895
21:54:09|0.07897
21:54:10|0.07897
21:54:11|0.07897
21:54:13|0.07897
21:54:13|0.07894
21:54:14|0.07894
21:54:15|0.07894
21:54:16|0.07894
21:54:17|0.07894
21:54:18|0.07894
21:54:19|0.07894
21:54:20|0.07894
21:54:21|0.07894
21:54:22|0.07894
21:54:23|0.07872
21:54:24|0.07872
21:54:25|0.07872
21:54:26|0.07872
21:54:27|0.07872
21:54:28|0.07872
21:54:29|0.07872
21:54:30|0.07894
21:54:31|0.0787
21:54:32|0.0787
21:54:33|0.07872
21:54:34|0.0787
21:54:35|0.07872
21:54:36|0.07872
21:54:37|0.07872
21:54:38|0.07872
21:54:39|0.07872
21:54:40|0.0787
21:54:41|0.0787
21:54:42|0.0787
21:54:43|0.0787
21:54:44|0.07872
21:54:45|0.07872
21:54:46|0.07872
21:54:47|0.07872
21:54:48|0.07872
21:54:49|0.07872
21:54:51|0.07872
21:54:52|0.07872
21:54:53|0.07872
21:54:54|0.07872
21:54:55|0.07872
21:54:56|0.07872
21:54:57|0.07872
21:54:58|0.07872
21:54:59|0.07872
21:55:00|0.07872
21:55:01|0.07872
21:55:02|0.07872
21:55:03|0.07872
21:55:04|0.07892
21:55:05|0.07892
21:55:06|0.07892
21:55:08|0.07871
21:55:08|0.0787
21:55:09|0.0787
21:55:10|0.0787
21:55:11|0.0787
21:55:12|0.0787
21:55:13|0.07893
21:55:14|0.07893
21:55:15|0.07893
21:55:16|0.07893
21:55:17|0.07893
21:55:18|0.07893
21:55:19|0.07893
21:55:20|0.07893
21:55:21|0.07893
21:55:22|0.07892
21:55:24|0.07892
21:55:24|0.0787
21:55:25|0.07887
21:55:26|0.07887
21:55:28|0.07887
21:55:29|0.07887
21:55:30|0.07887
21:55:31|0.07887
21:55:32|0.07887
21:55:33|0.07887
21:55:34|0.07887
21:55:35|0.07887
21:55:36|0.07889
21:55:37|0.07889
21:55:38|0.07889
21:55:39|0.07889
21:55:40|0.07889
21:55:41|0.07889
21:55:42|0.07889
21:55:43|0.07889
21:55:44|0.07887
21:55:45|0.07887
21:55:46|0.07887
21:55:47|0.0787
21:55:48|0.0787
21:55:49|0.0787
21:55:50|0.0787
21:55:51|0.0787
21:55:52|0.0787
21:55:53|0.0787
21:55:54|0.0787
21:55:55|0.0787
21:55:56|0.07885
21:55:57|0.07885
21:55:59|0.0787
21:55:59|0.0787
21:56:00|0.0787
21:56:01|0.0787
21:56:02|0.0787
21:56:04|0.0787
21:56:05|0.0787
21:56:07|0.07864
21:56:08|0.07864
21:56:09|0.07864
21:56:10|0.07864
21:56:11|0.07864
21:56:13|0.07851
21:56:14|0.07863
21:56:15|0.07863
21:56:16|0.07863
21:56:17|0.07863
21:56:18|0.07851
21:56:19|0.07851
21:56:20|0.07851
21:56:21|0.07851
21:56:22|0.07851
21:56:23|0.0785
21:56:24|0.0785
21:56:25|0.0785
21:56:26|0.0785
21:56:27|0.0785
21:56:28|0.0785
21:56:29|0.0785
21:56:30|0.0785
21:56:31|0.0785
21:56:32|0.0785
21:56:33|0.0785
21:56:34|0.07859
21:56:35|0.07859
21:56:36|0.0785
21:56:37|0.0785
21:56:38|0.0784
21:56:39|0.0784
21:56:40|0.0784
21:56:41|0.0784
21:56:43|0.0784
21:56:43|0.0784
21:56:44|0.0784
21:56:46|0.0784
21:56:47|0.07829
21:56:48|0.07829
21:56:49|0.07829
21:56:50|0.0782
21:56:51|0.0782
21:56:52|0.0782
21:56:53|0.0782
21:56:54|0.0782
21:56:55|0.0782
21:56:56|0.0782
21:56:57|0.078
21:56:58|0.07816
21:56:59|0.07816
21:57:00|0.07816
21:57:01|0.07812
21:57:02|0.07798
21:57:03|0.07798
21:57:04|0.07798
21:57:05|0.07798
21:57:06|0.07798
21:57:07|0.07798
21:57:08|0.07789
21:57:09|0.07789
21:57:10|0.07789
21:57:11|0.07785
21:57:12|0.07771
21:57:14|0.0777
21:57:15|0.07777
21:57:16|0.07771
21:57:17|0.07771
21:57:19|0.07772
21:57:19|0.0777
21:57:20|0.07771
21:57:21|0.0777
21:57:23|0.07756
21:57:24|0.07751
21:57:25|0.07751
21:57:25|0.0773
21:57:27|0.0772
21:57:29|0.07736
21:57:29|0.07736
21:57:30|0.0772
21:57:31|0.0772
21:57:32|0.07727
21:57:34|0.0773
21:57:35|0.07723
21:57:36|0.07751
21:57:37|0.0775
21:57:38|0.07751
21:57:39|0.07751
21:57:39|0.07751
21:57:41|0.07751
21:57:42|0.07751
21:57:43|0.07749
21:57:43|0.07749
21:57:44|0.07749
21:57:46|0.07749
21:57:46|0.07749
21:57:48|0.07749
21:57:48|0.07749
21:57:49|0.07724
21:57:50|0.07724
21:57:52|0.07732
21:57:53|0.07722
21:57:54|0.07722
21:57:54|0.07722
21:57:55|0.07722
21:57:56|0.07722
21:57:58|0.07722
21:57:59|0.07722
21:58:01|0.07751
21:58:01|0.07769
21:58:02|0.07753
21:58:03|0.07752
21:58:04|0.07725
21:58:05|0.07725
21:58:06|0.07725
21:58:07|0.07738
21:58:08|0.07737
21:58:10|0.07725
21:58:11|0.07725
21:58:12|0.07725
21:58:13|0.07725
21:58:14|0.07725
21:58:15|0.07725
21:58:16|0.07725
21:58:17|0.07725
21:58:18|0.07725
21:58:19|0.07725
21:58:20|0.07725
21:58:21|0.07726
21:58:22|0.07726
21:58:23|0.07726
21:58:24|0.07726
21:58:25|0.07726
21:58:26|0.07724
21:58:27|0.07724
21:58:28|0.0775
21:58:29|0.07713
21:58:30|0.07702
21:58:31|0.07722
21:58:32|0.07702
21:58:33|0.07724
21:58:34|0.07714
21:58:35|0.07748
21:58:36|0.07702
21:58:37|0.07702
21:58:38|0.0767
21:58:40|0.0767
21:58:40|0.0767
21:58:41|0.0767
21:58:43|0.0767
21:58:43|0.0767
21:58:45|0.0767
21:58:45|0.0767
21:58:47|0.07689
21:58:47|0.0767
21:58:49|0.07683
21:58:49|0.0767
21:58:50|0.0767
21:58:51|0.0767
21:58:52|0.07666
21:58:54|0.0765
21:58:54|0.0765
21:58:56|0.0765
21:58:57|0.0765
21:58:57|0.0765
21:58:58|0.07634
21:59:00|0.07656
21:59:01|0.07649
21:59:02|0.07649
21:59:03|0.07667
21:59:04|0.07634
21:59:05|0.07634
21:59:06|0.07634
21:59:07|0.07634
21:59:08|0.07634
21:59:09|0.07634
21:59:10|0.07634
21:59:11|0.0765
21:59:12|0.07634
21:59:13|0.07672
21:59:14|0.07671
21:59:16|0.07671
21:59:17|0.07672
21:59:17|0.07672
21:59:18|0.07652
21:59:20|0.07652
21:59:21|0.07652
21:59:21|0.07652
21:59:23|0.07651
21:59:24|0.07651
21:59:25|0.0765
21:59:26|0.0765
21:59:27|0.0765
21:59:28|0.0766
21:59:29|0.0766
21:59:30|0.07666
21:59:31|0.07669
21:59:32|0.0766
21:59:33|0.0766
21:59:34|0.0767
21:59:35|0.0767
21:59:36|0.07681
21:59:37|0.07681
21:59:39|0.0768
21:59:39|0.0766
21:59:41|0.07661
21:59:41|0.07661
21:59:42|0.0766
21:59:43|0.07651
21:59:44|0.07651
21:59:45|0.07651
21:59:46|0.07651
21:59:48|0.07651
21:59:48|0.07651
21:59:49|0.07651
21:59:51|0.07651
21:59:51|0.07651
21:59:52|0.07651
21:59:53|0.07651
21:59:55|0.07661
21:59:55|0.07651
21:59:57|0.07651
21:59:58|0.07651
21:59:58|0.077
21:59:59|0.07688
22:00:00|0.07688
22:00:01|0.07688
22:00:03|0.07688
22:00:04|0.0772
22:00:05|0.07722
22:00:06|0.07722
22:00:08|0.07709
22:00:08|0.07771
22:00:10|0.07748
22:00:12|0.07761
22:00:13|0.07777
22:00:14|0.07778
22:00:15|0.07786
22:00:16|0.07786
22:00:17|0.07797
22:00:18|0.07797
22:00:19|0.07772
22:00:20|0.07778
22:00:21|0.0779
22:00:23|0.07825
22:00:23|0.07825
22:00:24|0.07825
22:00:25|0.07825
22:00:26|0.07825
22:00:27|0.07821
22:00:28|0.07783
22:00:29|0.07778
22:00:30|0.0783
22:00:32|0.07819
22:00:33|0.07806
22:00:34|0.07806
22:00:36|0.07806
22:00:36|0.07748
22:00:37|0.07765
22:00:39|0.07765
22:00:39|0.07765
22:00:40|0.07765
22:00:41|0.07765
22:00:42|0.07748
22:00:43|0.07748
22:00:44|0.07748
22:00:45|0.07748
22:00:46|0.07748
22:00:47|0.07765
22:00:48|0.07765
22:00:50|0.07765
22:00:50|0.07765
22:00:51|0.07765
22:00:52|0.07765
22:00:53|0.07765
22:00:54|0.07765
22:00:55|0.07765
22:00:56|0.07765
22:00:57|0.07765
22:00:58|0.07765
22:00:59|0.07765
22:01:00|0.07765
22:01:01|0.0779
22:01:02|0.0779
22:01:04|0.0784
22:01:05|0.0784
22:01:06|0.07825
22:01:07|0.0782
22:01:09|0.0775
22:01:09|0.07804
22:01:10|0.07729
22:01:12|0.07729
22:01:12|0.07747
22:01:14|0.07747
22:01:16|0.07729
22:01:16|0.07806
22:01:17|0.07804
22:01:18|0.07811
22:01:19|0.07811
22:01:20|0.07825
22:01:21|0.07825
22:01:22|0.07825
22:01:23|0.07825
22:01:25|0.07825
22:01:25|0.07825
22:01:26|0.07875
22:01:27|0.07818
22:01:29|0.07758
22:01:30|0.07758
22:01:31|0.07812
22:01:32|0.07812
22:01:33|0.07812
22:01:35|0.07859
22:01:36|0.0784
22:01:36|0.0784
22:01:38|0.07826
22:01:39|0.07826
22:01:40|0.07813
22:01:41|0.07813
22:01:42|0.07813
22:01:43|0.07789
22:01:44|0.07789
22:01:45|0.07789
22:01:46|0.07788
22:01:47|0.07769
22:01:48|0.07769
22:01:49|0.07827
22:01:50|0.07832
22:01:51|0.07833
22:01:52|0.07836
22:01:53|0.07836
22:01:54|0.07836
22:01:55|0.07836
22:01:56|0.07837
22:01:57|0.07837
22:01:58|0.07828
22:01:59|0.07828
22:02:00|0.07828
22:02:01|0.0779
22:02:02|0.0779
22:02:03|0.07813
22:02:04|0.07813
22:02:05|0.07813
22:02:06|0.07813
22:02:08|0.07794
22:02:09|0.07794
22:02:10|0.07794
22:02:11|0.07794
22:02:12|0.07794
22:02:13|0.07794
22:02:14|0.07792
22:02:15|0.07792
22:02:16|0.07792
22:02:17|0.07792
22:02:18|0.07792
22:02:19|0.07792
22:02:20|0.07792
22:02:22|0.07792
22:02:23|0.07792
22:02:24|0.07792
22:02:25|0.07792
22:02:26|0.07792
22:02:27|0.07792
22:02:28|0.07799
22:02:29|0.07799
22:02:30|0.078
22:02:31|0.07822
22:02:32|0.07822
22:02:33|0.07822
22:02:34|0.07726
22:02:35|0.07736
22:02:36|0.07751
22:02:38|0.07711
22:02:38|0.07745
22:02:40|0.07678
22:02:41|0.07718
22:02:41|0.07641
22:02:42|0.07676
22:02:43|0.07675
22:02:45|0.07672
22:02:45|0.0767
22:02:46|0.0767
22:02:47|0.0767
22:02:48|0.0769
22:02:49|0.0769
22:02:51|0.0769
22:02:52|0.0767
22:02:52|0.0766
22:02:54|0.0766
22:02:55|0.0762
22:02:56|0.0762
22:02:57|0.07621
22:02:58|0.07621
22:02:59|0.07621
22:03:00|0.07621
22:03:01|0.07623
22:03:02|0.07607
22:03:03|0.07607
22:03:04|0.07606
22:03:05|0.07606
22:03:06|0.07606
22:03:07|0.076
22:03:09|0.076
22:03:09|0.07602
22:03:10|0.07608
22:03:12|0.07603
22:03:13|0.07603
22:03:14|0.07603
22:03:15|0.07602
22:03:16|0.07609
22:03:16|0.07609
22:03:18|0.07609
22:03:19|0.07609
22:03:20|0.07609
22:03:21|0.07609
22:03:22|0.07639
22:03:23|0.07639
22:03:24|0.07639
22:03:25|0.07639
22:03:26|0.0766
22:03:26|0.07662
22:03:28|0.07661
22:03:29|0.07661
22:03:30|0.07663
22:03:32|0.0766
22:03:32|0.0766
22:03:33|0.07662
22:03:34|0.0768
22:03:35|0.0768
22:03:36|0.0768
22:03:37|0.0768
22:03:38|0.0768
22:03:39|0.07688
22:03:40|0.07688
22:03:41|0.07686
22:03:42|0.07689
22:03:43|0.07687
22:03:44|0.07687
22:03:46|0.07715
22:03:47|0.07715
22:03:48|0.07689
22:03:49|0.07688
22:03:50|0.07717
22:03:51|0.07682
22:03:52|0.07669
22:03:53|0.07662
22:03:54|0.07661
22:03:55|0.07671
22:03:56|0.07671
22:03:57|0.07671
22:03:58|0.07671
22:03:59|0.07671
22:04:00|0.07671
22:04:01|0.07671
22:04:02|0.07678
22:04:03|0.07678
22:04:04|0.07647
22:04:05|0.07612
22:04:06|0.07612
22:04:08|0.07651
22:04:08|0.07662
22:04:09|0.07662
22:04:10|0.07662
22:04:11|0.07662
22:04:12|0.07662
22:04:13|0.07666
22:04:14|0.07669
22:04:16|0.07635
22:04:17|0.07635
22:04:17|0.07666
22:04:19|0.07669
22:04:20|0.07669
22:04:21|0.07669
22:04:22|0.07669
22:04:22|0.07643
22:04:23|0.07643
22:04:24|0.07643
22:04:26|0.07643
22:04:27|0.07658
22:04:27|0.0766
22:04:29|0.0766
22:04:30|0.0766
22:04:31|0.0766
22:04:31|0.0766
22:04:33|0.07634
22:04:34|0.07656
22:04:35|0.07656
22:04:35|0.07656
22:04:36|0.07643
22:04:38|0.07643
22:04:38|0.07643
22:04:39|0.07643
22:04:40|0.07643
22:04:42|0.07643
22:04:42|0.07643
22:04:44|0.07643
22:04:44|0.07635
22:04:46|0.07635
22:04:46|0.07635
22:04:47|0.07662
22:04:49|0.07662
22:04:50|0.07631
22:04:50|0.07663
22:04:51|0.07663
22:04:53|0.07657
22:04:53|0.07657
22:04:55|0.07657
22:04:55|0.07677
22:04:57|0.07695
22:04:58|0.07698
22:04:58|0.07698
22:05:01|0.07728
22:05:01|0.07728
22:05:02|0.07747
22:05:03|0.07747
22:05:04|0.07747
22:05:05|0.07747
22:05:06|0.07747
22:05:07|0.07784
22:05:09|0.07756
22:05:10|0.07758
22:05:12|0.07758
22:05:13|0.07786
22:05:15|0.07757
22:05:16|0.07786
22:05:16|0.07727
22:05:18|0.07727
22:05:19|0.07727
22:05:20|0.07696
22:05:21|0.07696
22:05:21|0.07696
22:05:22|0.07696
22:05:23|0.07697
22:05:25|0.07696
22:05:25|0.07696
22:05:26|0.07696
22:05:27|0.07696
22:05:28|0.07696
22:05:30|0.07696
22:05:31|0.07696
22:05:31|0.07696
22:05:33|0.07696
22:05:34|0.07696
22:05:35|0.07696
22:05:36|0.07696
22:05:37|0.07696
22:05:38|0.07696
22:05:39|0.07696
22:05:40|0.07696
22:05:41|0.07696
22:05:42|0.07696
22:05:43|0.077
22:05:44|0.077
22:05:45|0.077
22:05:46|0.077
22:05:47|0.077
22:05:48|0.077
22:05:49|0.077
22:05:50|0.07697
22:05:51|0.07696
22:05:52|0.07696
22:05:53|0.07696
22:05:54|0.07696
22:05:55|0.07696
22:05:56|0.07696
22:05:57|0.07664
22:05:58|0.07723
22:05:59|0.07723
22:06:00|0.07723
22:06:01|0.07723
22:06:03|0.07723
22:06:03|0.07723
22:06:04|0.07725
22:06:05|0.07725
22:06:06|0.07725
22:06:08|0.07747
22:06:10|0.07746
22:06:10|0.07746
22:06:11|0.07731
22:06:13|0.07731
22:06:13|0.07728
22:06:15|0.07728
22:06:15|0.0774
22:06:17|0.07731
22:06:17|0.0775
22:06:19|0.0775
22:06:20|0.0775
22:06:21|0.0775
22:06:22|0.0775
22:06:23|0.0775
22:06:24|0.07758
22:06:25|0.07779
22:06:26|0.07779
22:06:27|0.07776
22:06:28|0.07776
22:06:29|0.07764
22:06:30|0.07764
22:06:31|0.07754
22:06:33|0.07742
22:06:33|0.07742
22:06:34|0.07742
22:06:35|0.07742
22:06:37|0.07742
22:06:37|0.07742
22:06:38|0.07742
22:06:40|0.07742
22:06:41|0.07729
22:06:41|0.07729
22:06:42|0.07729
22:06:44|0.07725
22:06:44|0.07725
22:06:46|0.07725
22:06:47|0.07725
22:06:48|0.07742
22:06:49|0.07739
22:06:50|0.07739
22:06:51|0.07739
22:06:53|0.07739
22:06:54|0.07739
22:06:55|0.07752
22:06:55|0.07752
22:06:56|0.07752
22:06:57|0.07752
22:06:59|0.07739
22:07:00|0.07739
22:07:01|0.07739
22:07:02|0.07739
22:07:03|0.07739
22:07:04|0.07739
22:07:05|0.07739
22:07:06|0.07739
22:07:07|0.07736
22:07:08|0.07736
22:07:10|0.07736
22:07:10|0.07736
22:07:11|0.07736
22:07:12|0.07736
22:07:13|0.07736
22:07:14|0.07736
22:07:15|0.07736
22:07:16|0.07736
22:07:17|0.07709
22:07:19|0.07709
22:07:19|0.07709
22:07:21|0.07709
22:07:21|0.07709
22:07:23|0.07709
22:07:23|0.07711
22:07:25|0.07711
22:07:25|0.07711
22:07:26|0.07711
22:07:28|0.07711
22:07:29|0.07711
22:07:29|0.07711
22:07:31|0.07711
22:07:32|0.07711
22:07:32|0.07711
22:07:33|0.07735
22:07:36|0.07735
22:07:36|0.07735
22:07:37|0.07735
22:07:38|0.07735
22:07:39|0.07735
22:07:41|0.07713
22:07:42|0.07713
22:07:43|0.07713
22:07:44|0.07713
22:07:45|0.07713
22:07:45|0.07713
22:07:46|0.07713
22:07:48|0.07736
22:07:48|0.07736
22:07:49|0.07736
22:07:52|0.07716
22:07:52|0.07716
22:07:53|0.07716
22:07:54|0.07716
22:07:55|0.07716
22:07:56|0.07716
22:07:57|0.07714
22:07:59|0.07714
22:07:59|0.07709
22:08:00|0.07709
22:08:01|0.07709
22:08:03|0.07709
22:08:04|0.07709
22:08:04|0.07709
22:08:05|0.07709
22:08:07|0.07709
22:08:09|0.07714
22:08:09|0.07716
22:08:11|0.07716
22:08:12|0.07716
22:08:13|0.07716
22:08:14|0.07737
22:08:15|0.07737
22:08:16|0.07737
22:08:17|0.07716
22:08:18|0.07716
22:08:19|0.07737
22:08:21|0.07737
22:08:21|0.07737
22:08:23|0.07737
22:08:23|0.07738
22:08:24|0.07738
22:08:25|0.07738
22:08:26|0.07719
22:08:28|0.07719
22:08:28|0.07719
22:08:31|0.07731
22:08:31|0.07731
22:08:32|0.07731
22:08:33|0.07717
22:08:34|0.07716
22:08:35|0.07716
22:08:36|0.07716
22:08:37|0.07716
22:08:38|0.07716
22:08:39|0.07754
22:08:40|0.07735
22:08:41|0.07735
22:08:42|0.07735
22:08:43|0.07735
22:08:44|0.07735
22:08:45|0.07735
22:08:46|0.07735
22:08:47|0.07735
22:08:48|0.07735
22:08:50|0.07735
22:08:50|0.07735
22:08:52|0.07731
22:08:53|0.07731
22:08:53|0.07744
22:08:54|0.07744
22:08:55|0.07744
22:08:57|0.0776
22:08:57|0.0776
22:08:59|0.07745
22:09:00|0.07745
22:09:01|0.07745
22:09:02|0.07745
22:09:03|0.07767
22:09:03|0.07767
22:09:04|0.07767
22:09:07|0.07767
22:09:07|0.07779
22:09:08|0.07779
22:09:09|0.07779
22:09:10|0.07788
22:09:12|0.07763
22:09:13|0.07763
22:09:13|0.07789
22:09:15|0.07762
22:09:16|0.07783
22:09:16|0.07783
22:09:17|0.07783
22:09:18|0.07783
22:09:20|0.07783
22:09:21|0.07783
22:09:21|0.07783
22:09:23|0.07783
22:09:23|0.07783
22:09:25|0.07783
22:09:26|0.07783
22:09:27|0.07783
22:09:28|0.07782
22:09:29|0.07782
22:09:30|0.07782
22:09:31|0.07783
22:09:32|0.07783
22:09:33|0.07782
22:09:34|0.07782
22:09:35|0.07782
22:09:36|0.07782
22:09:37|0.07782
22:09:38|0.07782
22:09:39|0.07782
22:09:40|0.07824
22:09:41|0.07807
22:09:42|0.07807
22:09:43|0.07838
22:09:44|0.07838
22:09:45|0.07838
22:09:46|0.07838
22:09:47|0.07791
22:09:48|0.07791
22:09:49|0.07828
22:09:50|0.07828
22:09:51|0.07828
22:09:52|0.07844
22:09:53|0.07859
22:09:54|0.07859
22:09:55|0.0785
22:09:56|0.0785
22:09:57|0.07867
22:09:58|0.07867
22:09:59|0.07867
22:10:00|0.07879
22:10:01|0.0788
22:10:02|0.07877
22:10:03|0.0789
22:10:05|0.07882
22:10:06|0.07855
22:10:07|0.07882
22:10:08|0.07882
22:10:10|0.0788
22:10:10|0.0788
22:10:11|0.07901
22:10:12|0.07892
22:10:14|0.07879
22:10:15|0.07879
22:10:16|0.07905
22:10:16|0.07905
22:10:17|0.07905
22:10:18|0.07872
22:10:19|0.07872
22:10:20|0.07872
22:10:22|0.07872
22:10:23|0.0779
22:10:23|0.07814
22:10:24|0.07806
22:10:25|0.07806
22:10:27|0.07839
22:10:28|0.07844
22:10:29|0.07868
22:10:30|0.07868
22:10:32|0.07897
22:10:32|0.07897
22:10:34|0.0787
22:10:35|0.07869
22:10:36|0.07869
22:10:36|0.07868
22:10:38|0.07868
22:10:39|0.07868
22:10:40|0.07866
22:10:41|0.07866
22:10:42|0.07866
22:10:43|0.07866
22:10:44|0.07866
22:10:45|0.07866
22:10:46|0.07885
22:10:47|0.07882
22:10:48|0.07882
22:10:49|0.07856
22:10:50|0.07856
22:10:51|0.07834
22:10:52|0.07834
22:10:53|0.07834
22:10:54|0.07834
22:10:55|0.07862
22:10:57|0.07862
22:10:57|0.07862
22:10:58|0.07862
22:10:59|0.07862
22:11:00|0.07862
22:11:01|0.07832
22:11:03|0.07832
22:11:04|0.07832
22:11:06|0.07832
22:11:07|0.07835
22:11:08|0.07835
22:11:09|0.07835
22:11:10|0.07835
22:11:11|0.07835
22:11:12|0.07859
22:11:13|0.07859
22:11:14|0.07829
22:11:15|0.07829
22:11:16|0.07829
22:11:17|0.07829
22:11:18|0.07829
22:11:19|0.07829
22:11:20|0.07829
22:11:21|0.07829
22:11:22|0.07836
22:11:23|0.07836
22:11:25|0.07836
22:11:25|0.07836
22:11:27|0.0784
22:11:28|0.0784
22:11:29|0.07836
22:11:30|0.0781
22:11:31|0.0781
22:11:32|0.0781
22:11:33|0.0781
22:11:34|0.0781
22:11:35|0.0781
22:11:36|0.0781
22:11:37|0.07838
22:11:38|0.07838
22:11:39|0.07838
22:11:40|0.07838
22:11:41|0.07781
22:11:42|0.07781
22:11:43|0.07781
22:11:45|0.07781
22:11:46|0.07781
22:11:47|0.07771
22:11:48|0.07771
22:11:48|0.07796
22:11:49|0.07758
22:11:51|0.07758
22:11:52|0.07756
22:11:53|0.07756
22:11:54|0.07756
22:11:55|0.07743
22:11:55|0.07731
22:11:57|0.0773
22:11:58|0.07764
22:11:59|0.0773
22:11:59|0.07731
22:12:00|0.07713
22:12:02|0.07713
22:12:04|0.077
22:12:04|0.077
22:12:06|0.07685
22:12:07|0.07697
22:12:08|0.07685
22:12:08|0.07664
22:12:10|0.07664
22:12:10|0.07664
22:12:12|0.07664
22:12:13|0.07701
22:12:15|0.07714
22:12:15|0.07702
22:12:16|0.07701
22:12:17|0.07701
22:12:18|0.07701
22:12:19|0.07701
22:12:20|0.0775
22:12:21|0.07723
22:12:23|0.07733
22:12:24|0.07733
22:12:24|0.07733
22:12:26|0.0775
22:12:26|0.07753
22:12:28|0.07753
22:12:29|0.0775
22:12:30|0.0775
22:12:31|0.0775
22:12:32|0.0775
22:12:33|0.07705
22:12:34|0.07705
22:12:35|0.07735
22:12:36|0.07735
22:12:37|0.07741
22:12:38|0.07741
22:12:39|0.07741
22:12:40|0.07741
22:12:41|0.07741
22:12:42|0.07741
22:12:43|0.07741
22:12:45|0.07712
22:12:45|0.07712
22:12:46|0.07712
22:12:48|0.07733
22:12:49|0.07767
22:12:49|0.07766
22:12:51|0.07766
22:12:53|0.07766
22:12:54|0.07766
22:12:55|0.07771
22:12:55|0.07771
22:12:56|0.0777
22:12:58|0.0777
22:12:59|0.07772
22:13:00|0.07781
22:13:01|0.07781
22:13:02|0.07781
22:13:03|0.07781
22:13:05|0.07781
22:13:06|0.07782
22:13:07|0.07781
22:13:09|0.07781
22:13:09|0.07781
22:13:11|0.07781
22:13:12|0.0777
22:13:13|0.07782
22:13:13|0.07782
22:13:15|0.07782
22:13:16|0.07758
22:13:17|0.07801
22:13:18|0.07801
22:13:19|0.07801
22:13:20|0.07801
22:13:21|0.07801
22:13:22|0.07801
22:13:23|0.07801
22:13:24|0.07838
22:13:26|0.07822
22:13:26|0.07822
22:13:28|0.07822
22:13:29|0.07822
22:13:30|0.07838
22:13:31|0.07838
22:13:32|0.07838
22:13:33|0.07838
22:13:34|0.07838
22:13:35|0.07838
22:13:36|0.07838
22:13:37|0.07838
22:13:38|0.07836
22:13:39|0.07861
22:13:40|0.07835
22:13:41|0.07835
22:13:42|0.07835
22:13:43|0.07781
22:13:44|0.07769
22:13:46|0.07769
22:13:47|0.07752
22:13:47|0.07752
22:13:49|0.07752
22:13:50|0.07752
22:13:51|0.07752
22:13:52|0.07752
22:13:53|0.07752
22:13:54|0.07752
22:13:55|0.07752
22:13:56|0.07752
22:13:57|0.07752
22:13:58|0.07752
22:13:59|0.07752
22:14:00|0.07752
22:14:01|0.07763
22:14:02|0.07753
22:14:04|0.07752
22:14:05|0.07752
22:14:05|0.07752
22:14:06|0.07752
22:14:07|0.07726
22:14:09|0.07705
22:14:10|0.07732
22:14:10|0.07732
22:14:11|0.07732
22:14:13|0.07732
22:14:13|0.07788
22:14:15|0.07788
22:14:16|0.07786
22:14:17|0.0777
22:14:18|0.07798
22:14:19|0.07771
22:14:20|0.07771
22:14:21|0.07771
22:14:23|0.07771
22:14:23|0.07771
22:14:25|0.07793
22:14:26|0.07793
22:14:26|0.07793
22:14:28|0.07801
22:14:28|0.07801
22:14:29|0.07801
22:14:31|0.07801
22:14:32|0.07801
22:14:32|0.07801
22:14:33|0.07801
22:14:35|0.07801
22:14:36|0.07801
22:14:36|0.0777
22:14:38|0.0777
22:14:39|0.07811
22:14:39|0.07811
22:14:41|0.07811
22:14:41|0.07811
22:14:43|0.07816
22:14:44|0.07816
22:14:45|0.07816
22:14:46|0.07816
22:14:47|0.0781
22:14:48|0.0781
22:14:49|0.0781
22:14:50|0.0781
22:14:51|0.0781
22:14:52|0.07836
22:14:53|0.07816
22:14:54|0.07816
22:14:55|0.07816
22:14:56|0.07817
22:14:57|0.07817
22:14:58|0.07817
22:14:59|0.07817
22:15:00|0.07817
22:15:01|0.07817
22:15:02|0.07817
22:15:03|0.07804
22:15:05|0.07804
22:15:05|0.07804
22:15:07|0.07772
22:15:08|0.07772
22:15:08|0.07773
22:15:09|0.07789
22:15:10|0.07789
22:15:12|0.07801
22:15:13|0.07801
22:15:14|0.07801
22:15:16|0.07804
22:15:17|0.07803
22:15:18|0.0782
22:15:18|0.0782
22:15:20|0.0782
22:15:20|0.07838
22:15:22|0.07838
22:15:22|0.07838
22:15:23|0.07837
22:15:24|0.07837
22:15:26|0.07837
22:15:26|0.07835
22:15:28|0.07835
22:15:29|0.07835
22:15:30|0.0785
22:15:31|0.0785
22:15:32|0.0785
22:15:33|0.0785
22:15:34|0.0785
22:15:36|0.0785
22:15:36|0.0785
22:15:37|0.0785
22:15:38|0.0785
22:15:39|0.07852
22:15:40|0.07865
22:15:41|0.07865
22:15:42|0.07865
22:15:43|0.07865
22:15:44|0.07878
22:15:46|0.07872
22:15:47|0.07886
22:15:48|0.07886
22:15:49|0.07889
22:15:50|0.07889
22:15:51|0.07889
22:15:52|0.07889
22:15:53|0.07891
22:15:54|0.07892
22:15:55|0.07892
22:15:56|0.07892
22:15:57|0.07892
22:15:58|0.07891
22:15:59|0.07906
22:16:00|0.07906
22:16:01|0.07906
22:16:02|0.07906
22:16:03|0.07914
22:16:04|0.07914
22:16:05|0.07914
22:16:06|0.07914
22:16:07|0.07914
22:16:08|0.07914
22:16:09|0.07914
22:16:10|0.07914
22:16:11|0.079
22:16:12|0.0791
22:16:13|0.0791
22:16:14|0.07906
22:16:15|0.07906
22:16:16|0.07906
22:16:17|0.07906
22:16:18|0.079
22:16:19|0.07884
22:16:20|0.07884
22:16:21|0.07884
22:16:22|0.07884
22:16:24|0.07884
22:16:25|0.07884
22:16:26|0.07901
22:16:27|0.07901
22:16:28|0.07901
22:16:29|0.07901
22:16:30|0.07903
22:16:31|0.07903
22:16:32|0.07903
22:16:33|0.07903
22:16:34|0.07903
22:16:35|0.07903
22:16:36|0.07889
22:16:37|0.07889
22:16:38|0.07889
22:16:40|0.07889
22:16:40|0.0788
22:16:41|0.0788
22:16:42|0.07889
22:16:43|0.07865
22:16:44|0.07856
22:16:45|0.07881
22:16:47|0.07853
22:16:48|0.07853
22:16:49|0.07882
22:16:50|0.07882
22:16:51|0.07882
22:16:52|0.07882
22:16:53|0.07879
22:16:54|0.07858
22:16:55|0.07858
22:16:56|0.07858
22:16:57|0.07858
22:16:58|0.07858
22:16:59|0.07781
22:17:00|0.078
22:17:01|0.078
22:17:02|0.07781
22:17:03|0.078
22:17:05|0.07781
22:17:06|0.07781
22:17:06|0.07781
22:17:07|0.07799
22:17:08|0.07799
22:17:09|0.07799
22:17:10|0.07784
22:17:11|0.07771
22:17:12|0.07771
22:17:14|0.07753
22:17:15|0.07754
22:17:16|0.07752
22:17:17|0.07754
22:17:18|0.07754
22:17:19|0.07754
22:17:20|0.07743
22:17:21|0.07753
22:17:22|0.07754
22:17:24|0.07766
22:17:24|0.07756
22:17:25|0.07767
22:17:26|0.07768
22:17:28|0.07768
22:17:30|0.07768
22:17:30|0.07768
22:17:31|0.07768
22:17:32|0.07768
22:17:34|0.07766
22:17:35|0.07766
22:17:36|0.07766
22:17:37|0.07766
22:17:38|0.07766
22:17:40|0.07766
22:17:40|0.07766
22:17:42|0.07758
22:17:42|0.07754
22:17:43|0.07754
22:17:44|0.07754
22:17:45|0.07754
22:17:46|0.07763
22:17:47|0.07763
22:17:48|0.07763
22:17:49|0.07763
22:17:50|0.07763
22:17:52|0.07739
22:17:52|0.07763
22:17:53|0.0778
22:17:55|0.0778
22:17:56|0.0778
22:17:56|0.0778
22:17:58|0.07766
22:17:59|0.07766
22:18:00|0.07766
22:18:01|0.07766
22:18:01|0.07766
22:18:02|0.07766
22:18:04|0.07766
22:18:05|0.07763
22:18:05|0.07763
22:18:08|0.07763
22:18:09|0.07763
22:18:10|0.07763
22:18:10|0.07758
22:18:11|0.07758
22:18:14|0.07763
22:18:14|0.07758
22:18:15|0.07758
22:18:16|0.07758
22:18:17|0.07766
22:18:18|0.07766
22:18:19|0.07763
22:18:21|0.07763
22:18:21|0.07763
22:18:23|0.07763
22:18:23|0.07781
22:18:25|0.07781
22:18:26|0.07781
22:18:27|0.07781
22:18:28|0.07781
22:18:28|0.07781
22:18:31|0.078
22:18:32|0.07815
22:18:33|0.07815
22:18:34|0.07815
22:18:34|0.07815
22:18:36|0.07815
22:18:36|0.07815
22:18:37|0.07815
22:18:39|0.07815
22:18:41|0.078
22:18:41|0.078
22:18:42|0.078
22:18:43|0.078
22:18:44|0.078
22:18:45|0.078
22:18:46|0.07815
22:18:47|0.07815
22:18:48|0.07806
22:18:50|0.07806
22:18:50|0.07827
22:18:51|0.07827
22:18:52|0.07805
22:18:53|0.07805
22:18:54|0.07818
22:18:55|0.07818
22:18:56|0.07818
22:18:59|0.07818
22:18:59|0.07818
22:19:00|0.07818
22:19:01|0.07818
22:19:02|0.07802
22:19:03|0.07835
22:19:04|0.07805
22:19:05|0.07805
22:19:06|0.07816
22:19:07|0.07816
22:19:08|0.07816
22:19:09|0.07816
22:19:10|0.07816
22:19:11|0.07845
22:19:12|0.07845
22:19:14|0.0784
22:19:15|0.07845
22:19:15|0.07845
22:19:16|0.07845
22:19:17|0.07845
22:19:19|0.07845
22:19:20|0.07845
22:19:21|0.07831
22:19:21|0.07831
22:19:23|0.07831
22:19:23|0.07831
22:19:25|0.07844
22:19:25|0.07843
22:19:26|0.07831
22:19:27|0.07831
22:19:29|0.07831
22:19:30|0.07831
22:19:32|0.07829
22:19:33|0.0783
22:19:34|0.0783
22:19:35|0.078
22:19:35|0.078
22:19:37|0.07769
22:19:38|0.07769
22:19:39|0.07769
22:19:40|0.07769
22:19:41|0.07769
22:19:42|0.07761
22:19:43|0.07767
22:19:44|0.07767
22:19:45|0.07767
22:19:46|0.07767
22:19:47|0.07747
22:19:48|0.07748
22:19:49|0.07748
22:19:50|0.07748
22:19:51|0.07741
22:19:52|0.07741
22:19:53|0.07741
22:19:54|0.07741
22:19:55|0.07786
22:19:56|0.07755
22:19:57|0.07755
22:19:58|0.07755
22:19:59|0.07755
22:20:00|0.07755
22:20:01|0.07755
22:20:02|0.07787
22:20:03|0.07787
22:20:05|0.07793
22:20:06|0.07793
22:20:06|0.07793
22:20:07|0.07793
22:20:09|0.07793
22:20:09|0.07793
22:20:10|0.07822
22:20:11|0.07848
22:20:13|0.07848
22:20:14|0.07848
22:20:15|0.07848
22:20:17|0.0785
22:20:17|0.0785
22:20:19|0.0785
22:20:20|0.07866
22:20:21|0.07866
22:20:22|0.0785
22:20:24|0.0785
22:20:24|0.0785
22:20:25|0.0786
22:20:27|0.07831
22:20:27|0.07831
22:20:30|0.07831
22:20:30|0.07831
22:20:32|0.07831
22:20:33|0.07831
22:20:34|0.07831
22:20:35|0.07831
22:20:36|0.07831
22:20:37|0.07831
22:20:38|0.07831
22:20:39|0.07831
22:20:41|0.07831
22:20:41|0.07856
22:20:43|0.07843
22:20:43|0.07843
22:20:44|0.07856
22:20:45|0.07856
22:20:47|0.07856
22:20:48|0.07849
22:20:49|0.0787
22:20:50|0.0787
22:20:51|0.07873
22:20:52|0.07873
22:20:53|0.07873
22:20:54|0.07873
22:20:55|0.07873
22:20:56|0.07873
22:20:57|0.07873
22:20:58|0.07873
22:20:59|0.07873
22:21:00|0.07873
22:21:01|0.07873
22:21:02|0.07873
22:21:03|0.07873
22:21:04|0.07873
22:21:05|0.07873
22:21:06|0.07873
22:21:07|0.07873
22:21:08|0.07873
22:21:09|0.07888
22:21:11|0.07862
22:21:12|0.07862
22:21:12|0.07841
22:21:14|0.07841
22:21:15|0.07841
22:21:16|0.07862
22:21:17|0.07868
22:21:17|0.07868
22:21:18|0.07868
22:21:19|0.07868
22:21:21|0.07865
22:21:21|0.07845
22:21:23|0.07845
22:21:23|0.07845
22:21:24|0.07845
22:21:26|0.07845
22:21:26|0.07868
22:21:28|0.07868
22:21:28|0.07868
22:21:29|0.07867
22:21:31|0.07867
22:21:32|0.07867
22:21:32|0.07867
22:21:34|0.07848
22:21:35|0.07848
22:21:36|0.07842
22:21:37|0.07842
22:21:38|0.07842
22:21:39|0.07842
22:21:40|0.07842
22:21:41|0.07842
22:21:41|0.07849
22:21:43|0.07849
22:21:44|0.07849
22:21:44|0.07848
22:21:45|0.07848
22:21:47|0.07848
22:21:48|0.07829
22:21:49|0.07818
22:21:49|0.07818
22:21:50|0.07822
22:21:51|0.07822
22:21:52|0.07822
22:21:53|0.07822
22:21:55|0.07821
22:21:56|0.07821
22:21:57|0.07821
22:21:58|0.07801
22:21:59|0.07787
22:22:01|0.07795
22:22:01|0.07795
22:22:02|0.07795
22:22:03|0.07795
22:22:04|0.07786
22:22:06|0.07786
22:22:06|0.07786
22:22:07|0.07786
22:22:08|0.07786
22:22:10|0.07786
22:22:10|0.07786
22:22:12|0.07776
22:22:13|0.07776
22:22:13|0.07775
22:22:15|0.07775
22:22:16|0.0778
22:22:16|0.0778
22:22:18|0.0778
22:22:18|0.0778
22:22:19|0.0778
22:22:21|0.07779
22:22:21|0.0778
22:22:22|0.0778
22:22:24|0.07778
22:22:25|0.07778
22:22:26|0.07784
22:22:27|0.07784
22:22:28|0.07784
22:22:29|0.0778
22:22:31|0.0778
22:22:31|0.0778
22:22:32|0.0778
22:22:34|0.078
22:22:34|0.078
22:22:35|0.078
22:22:36|0.078
22:22:37|0.078
22:22:39|0.07783
22:22:40|0.07783
22:22:41|0.07783
22:22:42|0.07783
22:22:43|0.07783
22:22:44|0.07782
22:22:45|0.07756
22:22:46|0.07756
22:22:48|0.07783
22:22:48|0.07783
22:22:50|0.07783
22:22:51|0.07783
22:22:52|0.07753
22:22:53|0.07743
22:22:54|0.07741
22:22:55|0.07741
22:22:56|0.07741
22:22:57|0.0772
22:22:58|0.07718
22:22:59|0.07705
22:23:00|0.07705
22:23:01|0.077
22:23:02|0.07724
22:23:03|0.07715
22:23:04|0.07714
22:23:05|0.07713
22:23:06|0.07712
22:23:08|0.07712
22:23:08|0.07705
22:23:10|0.07705
22:23:12|0.07696
22:23:12|0.07696
22:23:14|0.07696
22:23:15|0.07696
22:23:15|0.07696
22:23:17|0.07696
22:23:18|0.07696
22:23:19|0.07696
22:23:20|0.07694
22:23:21|0.07692
22:23:22|0.0767
22:23:23|0.0767
22:23:23|0.07671
22:23:25|0.07671
22:23:26|0.07671
22:23:26|0.0767
22:23:27|0.0767
22:23:28|0.0767
22:23:29|0.07669
22:23:31|0.07663
22:23:32|0.0766
22:23:32|0.07656
22:23:34|0.07656
22:23:36|0.07656
22:23:37|0.07649
22:23:38|0.07649
22:23:39|0.07644
22:23:39|0.07644
22:23:41|0.07634
22:23:42|0.07631
22:23:43|0.0763
22:23:44|0.07629
22:23:44|0.07642
22:23:46|0.07642
22:23:47|0.0763
22:23:48|0.0763
22:23:49|0.0763
22:23:49|0.07633
22:23:51|0.07632
22:23:51|0.07642
22:23:52|0.07634
22:23:53|0.07642
22:23:55|0.07634
22:23:55|0.07634
22:23:57|0.07634
22:23:58|0.07634
22:23:58|0.07634
22:24:00|0.07634
22:24:00|0.07634
22:24:02|0.07634
22:24:03|0.07629
22:24:04|0.07629
22:24:05|0.07629
22:24:06|0.07634
22:24:07|0.07634
22:24:08|0.0763
22:24:09|0.0763
22:24:10|0.0763
22:24:11|0.0763
22:24:12|0.0763
22:24:13|0.0763
22:24:14|0.0763
22:24:16|0.07641
22:24:17|0.07641
22:24:18|0.07641
22:24:19|0.07641
22:24:20|0.07642
22:24:21|0.07642
22:24:22|0.07642
22:24:23|0.0763
22:24:24|0.0763
22:24:25|0.0763
22:24:26|0.0763
22:24:27|0.07629
22:24:28|0.07629
22:24:29|0.07629
22:24:30|0.07656
22:24:31|0.07656
22:24:32|0.07648
22:24:33|0.07648
22:24:35|0.07648
22:24:36|0.07648
22:24:37|0.07648
22:24:38|0.07648
22:24:40|0.07627
22:24:41|0.0762
22:24:41|0.0762
22:24:43|0.0762
22:24:43|0.0762
22:24:44|0.0762
22:24:46|0.07647
22:24:46|0.0762
22:24:47|0.0762
22:24:49|0.0762
22:24:49|0.0764
22:24:50|0.0763
22:24:51|0.0761
22:24:52|0.0761
22:24:53|0.0762
22:24:55|0.07619
22:24:56|0.0763
22:24:57|0.0763
22:24:58|0.07609
22:24:59|0.07609
22:25:00|0.07609
22:25:01|0.07619
22:25:02|0.07619
22:25:03|0.07619
22:25:04|0.07619
22:25:05|0.076
22:25:06|0.076
22:25:07|0.076
22:25:08|0.076
22:25:10|0.076
22:25:10|0.076
22:25:12|0.076
22:25:12|0.076
22:25:13|0.076
22:25:14|0.076
22:25:15|0.076
22:25:17|0.07598
22:25:18|0.07598
22:25:19|0.07598
22:25:20|0.076
22:25:21|0.076
22:25:22|0.07598
22:25:23|0.07598
22:25:24|0.076
22:25:26|0.076
22:25:26|0.076
22:25:27|0.076
22:25:28|0.076
22:25:29|0.07598
22:25:30|0.07598
22:25:31|0.07604
22:25:32|0.07604
22:25:33|0.07604
22:25:34|0.07604
22:25:35|0.07604
22:25:36|0.07604
22:25:37|0.07604
22:25:38|0.07604
22:25:39|0.07601
22:25:40|0.07601
22:25:41|0.07601
22:25:43|0.07601
22:25:44|0.076
22:25:45|0.076
22:25:46|0.07598
22:25:47|0.07598
22:25:48|0.076
22:25:49|0.0759
22:25:50|0.0759
22:25:51|0.0759
22:25:52|0.0758
22:25:53|0.0758
22:25:54|0.07573
22:25:55|0.07573
22:25:56|0.0757
22:25:57|0.0757
22:25:58|0.0757
22:25:59|0.0757
22:26:00|0.07573
22:26:01|0.07573
22:26:02|0.07573
22:26:03|0.07573
22:26:04|0.07573
22:26:06|0.07573
22:26:07|0.0757
22:26:09|0.07571
22:26:09|0.07571
22:26:10|0.0757
22:26:12|0.07571
22:26:13|0.07571
22:26:14|0.07573
22:26:14|0.07573
22:26:15|0.07579
22:26:17|0.07579
22:26:17|0.0759
22:26:19|0.07574
22:26:19|0.07574
22:26:21|0.07574
22:26:21|0.07574
22:26:23|0.07574
22:26:23|0.07574
22:26:24|0.07574
22:26:25|0.07574
22:26:26|0.07574
22:26:28|0.07574
22:26:29|0.07579
22:26:30|0.07601
22:26:31|0.07601
22:26:32|0.07601
22:26:33|0.07601
22:26:34|0.0758
22:26:35|0.0758
22:26:36|0.0758
22:26:37|0.0758
22:26:38|0.0758
22:26:39|0.0758
22:26:40|0.07539
22:26:41|0.07567
22:26:42|0.07539
22:26:43|0.07539
22:26:44|0.07539
22:26:45|0.07539
22:26:46|0.07539
22:26:47|0.07539
22:26:48|0.07539
22:26:49|0.07539
22:26:51|0.07539
22:26:51|0.07539
22:26:53|0.07539
22:26:55|0.07563
22:26:55|0.07593
22:26:56|0.07569
22:26:57|0.07569
22:26:58|0.07569
22:26:59|0.07569
22:27:01|0.07569
22:27:02|0.07569
22:27:03|0.07574
22:27:04|0.07574
22:27:04|0.07574
22:27:05|0.07539
22:27:06|0.07566
22:27:08|0.0754
22:27:09|0.07539
22:27:10|0.07565
22:27:11|0.0757
22:27:12|0.0757
22:27:13|0.0757
22:27:14|0.0757
22:27:15|0.07585
22:27:16|0.07585
22:27:17|0.07585
22:27:19|0.07585
22:27:20|0.07578
22:27:21|0.07578
22:27:22|0.07578
22:27:23|0.07578
22:27:24|0.07599
22:27:25|0.07601
22:27:26|0.07601
22:27:27|0.07601
22:27:28|0.07571
22:27:29|0.07585
22:27:30|0.0757
22:27:31|0.0757
22:27:32|0.07602
22:27:33|0.07602
22:27:35|0.07602
22:27:36|0.07602
22:27:37|0.07602
22:27:38|0.07597
22:27:40|0.07594
22:27:40|0.07594
22:27:41|0.07567
22:27:43|0.07593
22:27:43|0.07593
22:27:44|0.07593
22:27:46|0.07593
22:27:46|0.07552
22:27:47|0.07573
22:27:49|0.07552
22:27:50|0.07552
22:27:51|0.07567
22:27:52|0.07567
22:27:53|0.07591
22:27:54|0.07552
22:27:55|0.07552
22:27:56|0.07552
22:27:58|0.07581
22:27:58|0.07581
22:27:59|0.07581
22:28:00|0.07581
22:28:01|0.07581
22:28:02|0.07581
22:28:03|0.07539
22:28:05|0.07564
22:28:05|0.07552
22:28:07|0.07552
22:28:07|0.07552
22:28:09|0.07552
22:28:09|0.07552
22:28:12|0.07539
22:28:12|0.07539
22:28:13|0.0754
22:28:14|0.0754
22:28:15|0.0754
22:28:16|0.0754
22:28:18|0.07539
22:28:18|0.0754
22:28:19|0.07539
22:28:21|0.07539
22:28:21|0.07559
22:28:24|0.07559
22:28:24|0.07559
22:28:25|0.0754
22:28:27|0.0754
22:28:27|0.0754
22:28:28|0.0754
22:28:30|0.0754
22:28:31|0.0754
22:28:32|0.0754
22:28:32|0.0754
22:28:34|0.0754
22:28:34|0.0754
22:28:35|0.0754
22:28:36|0.0754
22:28:38|0.07563
22:28:39|0.07563
22:28:41|0.07563
22:28:41|0.07563
22:28:42|0.07563
22:28:43|0.07563
22:28:44|0.07563
22:28:45|0.07563
22:28:46|0.07563
22:28:47|0.07563
22:28:48|0.07564
22:28:49|0.07574
22:28:50|0.07574
22:28:51|0.07574
22:28:53|0.07544
22:28:53|0.07544
22:28:54|0.07579
22:28:56|0.07579
22:28:57|0.07579
22:28:58|0.07579
22:28:58|0.07579
22:28:59|0.076
22:29:01|0.076
22:29:02|0.076
22:29:04|0.07573
22:29:05|0.07573
22:29:05|0.07565
22:29:06|0.07565
22:29:09|0.07565
22:29:09|0.07571
22:29:11|0.07598
22:29:11|0.07598
22:29:13|0.07598
22:29:15|0.07598
22:29:15|0.07598
22:29:16|0.07598
22:29:17|0.07598
22:29:19|0.07598
22:29:20|0.07598
22:29:21|0.07598
22:29:22|0.07598
22:29:23|0.07598
22:29:24|0.07598
22:29:25|0.07598
22:29:26|0.07598
22:29:27|0.07598
22:29:28|0.07598
22:29:30|0.07598
22:29:30|0.07598
22:29:32|0.07571
22:29:33|0.07571
22:29:34|0.07571
22:29:34|0.07571
22:29:35|0.07571
22:29:36|0.07565
22:29:37|0.07565
22:29:38|0.07565
22:29:39|0.07565
22:29:41|0.0767
22:29:42|0.07645
22:29:43|0.07673
22:29:44|0.07655
22:29:45|0.07654
22:29:46|0.07654
22:29:47|0.07654
22:29:48|0.07654
22:29:49|0.07654
22:29:50|0.07654
22:29:51|0.0767
22:29:52|0.0767
22:29:53|0.0767
22:29:54|0.0767
22:29:55|0.0767
22:29:56|0.0767
22:29:57|0.07645
22:29:58|0.07645
22:29:59|0.0768
22:30:00|0.0768
22:30:01|0.0768
22:30:02|0.07655
22:30:03|0.07655
22:30:04|0.07655
22:30:05|0.07655
22:30:06|0.07655
22:30:07|0.07655
22:30:08|0.07655
22:30:09|0.07655
22:30:10|0.07655
22:30:11|0.07655
22:30:12|0.07655
22:30:13|0.07655
22:30:14|0.07655
22:30:15|0.07655
22:30:16|0.07655
22:30:17|0.07655
22:30:18|0.07655
22:30:19|0.07685
22:30:20|0.077
22:30:21|0.07683
22:30:22|0.07683
22:30:23|0.07683
22:30:24|0.07683
22:30:25|0.07682
22:30:26|0.07682
22:30:27|0.07729
22:30:28|0.07709
22:30:29|0.07709
22:30:30|0.07714
22:30:31|0.07714
22:30:32|0.07712
22:30:34|0.07728
22:30:34|0.07728
22:30:35|0.07722
22:30:36|0.07728
22:30:37|0.07728
22:30:39|0.07756
22:30:40|0.0774
22:30:41|0.07764
22:30:42|0.0773
22:30:43|0.0774
22:30:44|0.07632
22:30:45|0.07659
22:30:46|0.07675
22:30:47|0.07675
22:30:48|0.07685
22:30:49|0.0764
22:30:50|0.0764
22:30:51|0.07648
22:30:52|0.07644
22:30:53|0.07644
22:30:54|0.07673
22:30:55|0.07673
22:30:56|0.07673
22:30:58|0.07673
22:30:59|0.07673
22:31:00|0.07673
22:31:01|0.07673
22:31:02|0.07673
22:31:02|0.07673
22:31:03|0.07673
22:31:04|0.07673
22:31:06|0.07673
22:31:06|0.07673
22:31:07|0.0767
22:31:08|0.07657
22:31:10|0.07657
22:31:10|0.0765
22:31:12|0.0765
22:31:13|0.0765
22:31:14|0.0765
22:31:15|0.0765
22:31:16|0.0769
22:31:17|0.0769
22:31:18|0.07671
22:31:19|0.0765
22:31:20|0.0765
22:31:21|0.0765
22:31:22|0.0765
22:31:23|0.0765
22:31:25|0.07677
22:31:26|0.07675
22:31:27|0.07675
22:31:28|0.07675
22:31:29|0.0764
22:31:30|0.0764
22:31:31|0.0764
22:31:32|0.07669
22:31:33|0.07669
22:31:34|0.07641
22:31:36|0.07635
22:31:36|0.07635
22:31:37|0.07635
22:31:38|0.07635
22:31:39|0.07635
22:31:40|0.07635
22:31:41|0.07635
22:31:43|0.07635
22:31:43|0.07635
22:31:45|0.07635
22:31:46|0.07635
22:31:47|0.07664
22:31:48|0.07635
22:31:49|0.07663
22:31:50|0.07663
22:31:51|0.07695
22:31:53|0.07695
22:31:54|0.07695
22:31:55|0.07695
22:31:56|0.07695
22:31:56|0.07695
22:31:58|0.07695
22:31:58|0.07695
22:32:00|0.07665
22:32:01|0.07665
22:32:02|0.07665
22:32:03|0.07665
22:32:04|0.07665
22:32:05|0.07665
22:32:06|0.07665
22:32:08|0.07665
22:32:08|0.07645
22:32:10|0.07645
22:32:11|0.07662
22:32:12|0.07663
22:32:13|0.07663
22:32:14|0.07663
22:32:15|0.07667
22:32:16|0.07667
22:32:17|0.07667
22:32:18|0.07667
22:32:19|0.07667
22:32:20|0.07667
22:32:21|0.07667
22:32:22|0.07635
22:32:23|0.07661
22:32:24|0.07661
22:32:25|0.07661
22:32:26|0.07661
22:32:27|0.07667
22:32:28|0.07689
22:32:29|0.07689
22:32:30|0.077
22:32:31|0.077
22:32:33|0.077
22:32:34|0.077
22:32:35|0.07717
22:32:36|0.0769
22:32:37|0.0769
22:32:38|0.07703
22:32:39|0.07703
22:32:40|0.07706
22:32:41|0.07703
22:32:42|0.07703
22:32:43|0.07707
22:32:44|0.07709
22:32:45|0.07709
22:32:46|0.07709
22:32:47|0.07709
22:32:48|0.07709
22:32:49|0.077
22:32:50|0.077
22:32:51|0.07677
22:32:52|0.07698
22:32:53|0.07699
22:32:54|0.07699
22:32:55|0.07699
22:32:56|0.07699
22:32:57|0.07699
22:32:59|0.07677
22:32:59|0.07677
22:33:01|0.07695
22:33:02|0.07695
22:33:03|0.07695
22:33:04|0.07696
22:33:05|0.07696
22:33:05|0.07696
22:33:07|0.07696
22:33:07|0.07696
22:33:09|0.07696
22:33:10|0.07696
22:33:11|0.07696
22:33:12|0.07696
22:33:13|0.07696
22:33:14|0.07696
22:33:15|0.07696
22:33:16|0.07696
22:33:17|0.07696
22:33:19|0.07696
22:33:19|0.07696
22:33:20|0.07696
22:33:21|0.07696
22:33:22|0.07696
22:33:24|0.0765
22:33:24|0.0765
22:33:27|0.07679
22:33:27|0.07679
22:33:29|0.07679
22:33:30|0.07679
22:33:30|0.07679
22:33:32|0.07653
22:33:33|0.07653
22:33:34|0.07678
22:33:34|0.07678
22:33:36|0.07678
22:33:37|0.07678
22:33:37|0.07678
22:33:38|0.07678
22:33:40|0.07678
22:33:40|0.07678
22:33:41|0.07678
22:33:43|0.07678
22:33:43|0.07691
22:33:44|0.07653
22:33:46|0.07696
22:33:47|0.077
22:33:49|0.07667
22:33:49|0.077
22:33:50|0.077
22:33:51|0.077
22:33:52|0.07679
22:33:53|0.07679
22:33:54|0.07679
22:33:55|0.07679
22:33:56|0.07699
22:33:57|0.07671
22:33:58|0.07671
22:33:59|0.07671
22:34:00|0.07671
22:34:01|0.07675
22:34:02|0.07667
22:34:03|0.07667
22:34:05|0.07655
22:34:06|0.07675
22:34:07|0.07675
22:34:09|0.07675
22:34:09|0.07675
22:34:11|0.07675
22:34:12|0.07675
22:34:13|0.07675
22:34:13|0.07675
22:34:15|0.07675
22:34:16|0.07675
22:34:17|0.07675
22:34:18|0.07675
22:34:19|0.07675
22:34:20|0.07691
22:34:21|0.07691
22:34:22|0.07691
22:34:23|0.07691
22:34:24|0.07691
22:34:26|0.0772
22:34:27|0.0773
22:34:28|0.07732
22:34:28|0.07725
22:34:29|0.07725
22:34:31|0.07725
22:34:31|0.07725
22:34:33|0.07725
22:34:34|0.07716
22:34:34|0.07716
22:34:36|0.07716
22:34:36|0.07716
22:34:37|0.07716
22:34:38|0.07716
22:34:39|0.0772
22:34:40|0.0772
22:34:42|0.0772
22:34:43|0.0772
22:34:44|0.0772
22:34:45|0.0772
22:34:46|0.0772
22:34:47|0.0772
22:34:49|0.0772
22:34:49|0.0772
22:34:51|0.0772
22:34:51|0.0772
22:34:52|0.0772
22:34:54|0.0772
22:34:54|0.0772
22:34:55|0.0772
22:34:57|0.0772
22:34:58|0.07736
22:34:59|0.07736
22:35:00|0.07736
22:35:01|0.07736
22:35:02|0.07736
22:35:03|0.07736
22:35:04|0.07726
22:35:05|0.07767
22:35:07|0.0776
22:35:07|0.0776
22:35:09|0.0776
22:35:10|0.0776
22:35:11|0.0776
22:35:13|0.0776
22:35:13|0.0776
22:35:14|0.0776
22:35:15|0.07764
22:35:16|0.07762
22:35:18|0.07762
22:35:18|0.07769
22:35:19|0.07769
22:35:21|0.07769
22:35:22|0.07769
22:35:22|0.07769
22:35:23|0.07772
22:35:24|0.07771
22:35:26|0.07771
22:35:27|0.0779
22:35:28|0.0779
22:35:29|0.0779
22:35:30|0.0779
22:35:31|0.07775
22:35:32|0.07775
22:35:33|0.07775
22:35:34|0.07775
22:35:35|0.07775
22:35:36|0.07775
22:35:37|0.07798
22:35:38|0.07798
22:35:40|0.07798
22:35:41|0.0781
22:35:41|0.0781
22:35:42|0.0781
22:35:43|0.0781
22:35:45|0.0781
22:35:45|0.0781
22:35:46|0.07782
22:35:48|0.07809
22:35:49|0.07809
22:35:50|0.07809
22:35:51|0.07809
22:35:53|0.07782
22:35:53|0.07805
22:35:54|0.07805
22:35:55|0.07805
22:35:56|0.07806
22:35:57|0.07792
22:35:58|0.07792
22:35:59|0.07792
22:36:00|0.0781
22:36:01|0.0784
22:36:03|0.07837
22:36:05|0.07835
22:36:05|0.07835
22:36:06|0.07862
22:36:07|0.07862
22:36:08|0.07862
22:36:09|0.07862
22:36:10|0.07862
22:36:11|0.07862
22:36:12|0.07862
22:36:13|0.07862
22:36:14|0.07862
22:36:16|0.07862
22:36:16|0.07862
22:36:17|0.07862
22:36:18|0.07862
22:36:20|0.07862
22:36:20|0.07862
22:36:21|0.07864
22:36:22|0.07835
22:36:23|0.07835
22:36:24|0.07835
22:36:25|0.07835
22:36:26|0.07842
22:36:27|0.07845
22:36:28|0.07835
22:36:30|0.07862
22:36:30|0.07862
22:36:31|0.07835
22:36:33|0.07836
22:36:34|0.07836
22:36:34|0.07836
22:36:35|0.0783
22:36:36|0.0783
22:36:37|0.0783
22:36:38|0.0783
22:36:39|0.0783
22:36:40|0.0783
22:36:41|0.0783
22:36:42|0.0783
22:36:43|0.0783
22:36:45|0.0783
22:36:45|0.0783
22:36:47|0.07862
22:36:48|0.07838
22:36:49|0.07838
22:36:50|0.07838
22:36:51|0.07862
22:36:52|0.07862
22:36:54|0.07838
22:36:54|0.07838
22:36:55|0.07833
22:36:56|0.07833
22:36:58|0.07862
22:36:58|0.07862
22:36:59|0.07862
22:37:00|0.07832
22:37:01|0.07832
22:37:02|0.07851
22:37:03|0.07851
22:37:05|0.07862
22:37:06|0.07862
22:37:07|0.07862
22:37:08|0.07852
22:37:10|0.07831
22:37:10|0.07861
22:37:12|0.07861
22:37:12|0.07861
22:37:13|0.07861
22:37:14|0.07832
22:37:16|0.07832
22:37:17|0.07832
22:37:18|0.07855
22:37:19|0.07792
22:37:20|0.07781
22:37:21|0.0772
22:37:22|0.07701
22:37:23|0.07701
22:37:24|0.07715
22:37:25|0.07732
22:37:26|0.07732
22:37:27|0.07732
22:37:28|0.07732
22:37:29|0.07715
22:37:30|0.07715
22:37:31|0.07694
22:37:32|0.07694
22:37:33|0.07694
22:37:34|0.07694
22:37:35|0.07668
22:37:36|0.07694
22:37:37|0.07694
22:37:38|0.07694
22:37:39|0.07694
22:37:40|0.07658
22:37:41|0.07698
22:37:42|0.07698
22:37:43|0.07733
22:37:44|0.0772
22:37:45|0.0772
22:37:46|0.0772
22:37:47|0.0772
22:37:48|0.07733
22:37:49|0.0773
22:37:50|0.077
22:37:51|0.077
22:37:52|0.077
22:37:53|0.077
22:37:54|0.077
22:37:55|0.07679
22:37:56|0.07708
22:37:57|0.07676
22:37:58|0.07676
22:37:59|0.07676
22:38:00|0.07676
22:38:01|0.07676
22:38:02|0.07679
22:38:03|0.07679
22:38:04|0.07679
22:38:05|0.07705
22:38:06|0.07705
22:38:07|0.07705
22:38:08|0.07676
22:38:09|0.07676
22:38:10|0.07676
22:38:11|0.07676
22:38:13|0.07679
22:38:13|0.07679
22:38:14|0.07679
22:38:15|0.07679
22:38:17|0.0771
22:38:18|0.0771
22:38:19|0.07692
22:38:19|0.07692
22:38:21|0.07715
22:38:22|0.07715
22:38:23|0.07707
22:38:24|0.07707
22:38:25|0.07688
22:38:26|0.07688
22:38:27|0.07688
22:38:28|0.07688
22:38:29|0.07688
22:38:30|0.07688
22:38:31|0.07688
22:38:32|0.07688
22:38:33|0.07712
22:38:34|0.07712
22:38:35|0.07712
22:38:36|0.07712
22:38:37|0.07712
22:38:38|0.07712
22:38:39|0.07712
22:38:40|0.07712
22:38:41|0.07712
22:38:42|0.0768
22:38:43|0.0768
22:38:44|0.0768
22:38:45|0.0768
22:38:46|0.0768
22:38:47|0.0768
22:38:48|0.0768
22:38:49|0.0768
22:38:50|0.0768
22:38:51|0.0768
22:38:52|0.0768
22:38:53|0.0768
22:38:54|0.0768
22:38:55|0.0768
22:38:57|0.0768
22:38:57|0.0768
22:38:58|0.0768
22:38:59|0.0768
22:39:00|0.0768
22:39:01|0.0768
22:39:03|0.0768
22:39:03|0.07693
22:39:05|0.07693
22:39:06|0.07693
22:39:07|0.07693
22:39:08|0.07693
22:39:09|0.07692
22:39:11|0.07692
22:39:12|0.07692
22:39:14|0.07692
22:39:14|0.07692
22:39:16|0.07692
22:39:16|0.07692
22:39:18|0.07692
22:39:19|0.07679
22:39:20|0.07679
22:39:21|0.07678
22:39:22|0.07678
22:39:23|0.07678
22:39:24|0.07678
22:39:25|0.07678
22:39:26|0.07658
22:39:27|0.07658
22:39:28|0.07658
22:39:29|0.07658
22:39:30|0.07658
22:39:31|0.07658
22:39:32|0.07658
22:39:34|0.07658
22:39:34|0.07658
22:39:36|0.0765
22:39:36|0.07651
22:39:38|0.07651
22:39:39|0.07651
22:39:40|0.07651
22:39:40|0.07651
22:39:42|0.07651
22:39:42|0.0765
22:39:43|0.07651
22:39:44|0.07651
22:39:45|0.07651
22:39:47|0.07651
22:39:47|0.07651
22:39:48|0.07651
22:39:49|0.07651
22:39:51|0.07651
22:39:51|0.07651
22:39:53|0.07651
22:39:53|0.07651
22:39:54|0.07651
22:39:55|0.07651
22:39:57|0.07651
22:39:58|0.07651
22:39:59|0.07651
22:40:01|0.0765
22:40:02|0.0765
22:40:02|0.0765
22:40:03|0.0765
22:40:05|0.0765
22:40:06|0.0765
22:40:06|0.0765
22:40:08|0.0765
22:40:09|0.0765
22:40:10|0.0765
22:40:11|0.0765
22:40:12|0.0765
22:40:13|0.0765
22:40:14|0.0765
22:40:15|0.0765
22:40:16|0.0765
22:40:17|0.0765
22:40:18|0.07651
22:40:19|0.07651
22:40:20|0.07651
22:40:21|0.07651
22:40:22|0.07651
22:40:23|0.07651
22:40:24|0.07651
22:40:25|0.07651
22:40:26|0.07651
22:40:28|0.07651
22:40:28|0.07651
22:40:29|0.07651
22:40:30|0.07651
22:40:31|0.07651
22:40:32|0.07651
22:40:34|0.07651
22:40:34|0.07651
22:40:36|0.07651
22:40:37|0.07651
22:40:38|0.07651
22:40:39|0.07651
22:40:40|0.07651
22:40:41|0.07651
22:40:42|0.07651
22:40:43|0.0765
22:40:44|0.0765
22:40:45|0.0765
22:40:46|0.0765
22:40:47|0.0765
22:40:48|0.0765
22:40:49|0.07612
22:40:50|0.07612
22:40:51|0.07612
22:40:52|0.07612
22:40:53|0.07612
22:40:54|0.07641
22:40:56|0.07641
22:40:57|0.07641
22:40:57|0.07641
22:40:58|0.07612
22:41:00|0.07633
22:41:01|0.07633
22:41:03|0.07618
22:41:03|0.07618
22:41:05|0.07611
22:41:05|0.076
22:41:06|0.0762
22:41:08|0.0762
22:41:08|0.076
22:41:10|0.076
22:41:11|0.076
22:41:12|0.076
22:41:13|0.076
22:41:14|0.076
22:41:15|0.076
22:41:16|0.076
22:41:17|0.076
22:41:18|0.076
22:41:19|0.076
22:41:20|0.0758
22:41:21|0.0758
22:41:22|0.0758
22:41:23|0.0758
22:41:24|0.07579
22:41:25|0.07565
22:41:26|0.07566
22:41:27|0.07566
22:41:28|0.07566
22:41:29|0.07566
22:41:30|0.07566
22:41:31|0.07566
22:41:32|0.0757
22:41:33|0.0757
22:41:34|0.0757
22:41:35|0.0757
22:41:36|0.0757
22:41:37|0.0757
22:41:38|0.0757
22:41:40|0.07548
22:41:40|0.07548
22:41:41|0.07548
22:41:43|0.07548
22:41:44|0.0756
22:41:44|0.07545
22:41:45|0.07545
22:41:46|0.07545
22:41:47|0.07545
22:41:48|0.07545
22:41:49|0.07576
22:41:50|0.07545
22:41:51|0.07545
22:41:52|0.07545
22:41:53|0.07545
22:41:54|0.07545
22:41:55|0.07545
22:41:56|0.07545
22:41:58|0.0754
22:41:59|0.0754
22:42:00|0.07552
22:42:01|0.07552
22:42:02|0.07552
22:42:03|0.07552
22:42:05|0.07552
22:42:06|0.07552
22:42:06|0.07552
22:42:09|0.07552
22:42:09|0.07575
22:42:10|0.07575
22:42:12|0.07575
22:42:13|0.07575
22:42:15|0.07575
22:42:16|0.07575
22:42:17|0.07533
22:42:18|0.07551
22:42:18|0.07551
22:42:19|0.07552
22:42:20|0.07552
22:42:21|0.07552
22:42:23|0.07552
22:42:24|0.07552
22:42:25|0.07552
22:42:25|0.07552
22:42:27|0.07552
22:42:28|0.07552
22:42:30|0.07552
22:42:31|0.07552
22:42:31|0.07552
22:42:32|0.07581
22:42:34|0.07581
22:42:34|0.07612
22:42:36|0.07616
22:42:36|0.07616
22:42:37|0.07616
22:42:39|0.07616
22:42:39|0.07616
22:42:41|0.07616
22:42:42|0.07616
22:42:43|0.07616
22:42:43|0.07616
22:42:44|0.07619
22:42:45|0.07619
22:42:47|0.07619
22:42:47|0.07619
22:42:49|0.07619
22:42:49|0.07619
22:42:51|0.07619
22:42:52|0.07619
22:42:52|0.07619
22:42:54|0.07619
22:42:55|0.07619
22:42:56|0.07619
22:42:57|0.07619
22:42:58|0.07614
22:42:59|0.07614
22:43:00|0.07572
22:43:01|0.07572
22:43:03|0.076
22:43:04|0.076
22:43:05|0.076
22:43:06|0.07574
22:43:07|0.07574
22:43:08|0.07574
22:43:09|0.076
22:43:11|0.076
22:43:12|0.076
22:43:12|0.076
22:43:13|0.076
22:43:14|0.076
22:43:15|0.076
22:43:16|0.07596
22:43:17|0.07596
22:43:18|0.07596
22:43:19|0.07596
22:43:20|0.07596
22:43:21|0.07596
22:43:22|0.07572
22:43:23|0.07572
22:43:24|0.07572
22:43:26|0.07597
22:43:26|0.07597
22:43:27|0.07597
22:43:28|0.07597
22:43:29|0.07597
22:43:30|0.07597
22:43:31|0.07597
22:43:33|0.07597
22:43:34|0.076
22:43:35|0.076
22:43:36|0.076
22:43:36|0.076
22:43:37|0.0757
22:43:39|0.0757
22:43:40|0.0757
22:43:41|0.0757
22:43:42|0.0757
22:43:43|0.0757
22:43:44|0.07577
22:43:45|0.07577
22:43:46|0.07577
22:43:47|0.07577
22:43:48|0.07577
22:43:49|0.07549
22:43:50|0.07566
22:43:51|0.07566
22:43:52|0.07566
22:43:54|0.07566
22:43:55|0.07566
22:43:56|0.07566
22:43:57|0.07566
22:43:58|0.07566
22:43:59|0.07566
22:44:00|0.07566
22:44:01|0.07566
22:44:03|0.07598
22:44:04|0.07598
22:44:05|0.0759
22:44:07|0.0759
22:44:07|0.0759
22:44:08|0.0759
22:44:10|0.0759
22:44:10|0.0759
22:44:12|0.0759
22:44:13|0.07628
22:44:14|0.07586
22:44:15|0.07585
22:44:16|0.07585
22:44:18|0.076
22:44:19|0.076
22:44:19|0.07585
22:44:20|0.076
22:44:22|0.07621
22:44:23|0.07646
22:44:25|0.07618
22:44:25|0.07644
22:44:26|0.07644
22:44:27|0.07647
22:44:28|0.07647
22:44:29|0.07647
22:44:30|0.07647
22:44:31|0.07647
22:44:33|0.07647
22:44:34|0.07647
22:44:35|0.07647
22:44:35|0.07647
22:44:36|0.07619
22:44:37|0.07646
22:44:39|0.07604
22:44:40|0.07604
22:44:41|0.07616
22:44:42|0.07616
22:44:42|0.07616
22:44:44|0.07616
22:44:44|0.07616
22:44:46|0.07617
22:44:46|0.07616
22:44:47|0.07616
22:44:48|0.07616
22:44:49|0.07616
22:44:51|0.07644
22:44:51|0.07644
22:44:52|0.07644
22:44:53|0.07644
22:44:55|0.07644
22:44:55|0.07644
22:44:56|0.07644
22:44:58|0.07642
22:44:58|0.07645
22:44:59|0.07645
22:45:00|0.07644
22:45:02|0.07644
22:45:03|0.07644
22:45:04|0.07644
22:45:05|0.07644
22:45:05|0.07644
22:45:07|0.07644
22:45:08|0.07644
22:45:09|0.07644
22:45:10|0.07644
22:45:10|0.07644
22:45:12|0.07644
22:45:12|0.07644
22:45:15|0.07644
22:45:15|0.07644
22:45:16|0.07644
22:45:17|0.07644
22:45:18|0.07644
22:45:19|0.07644
22:45:20|0.07644
22:45:21|0.07644
22:45:22|0.07644
22:45:23|0.07644
22:45:24|0.0763
22:45:25|0.0763
22:45:26|0.0763
22:45:27|0.0763
22:45:28|0.0763
22:45:29|0.0763
22:45:30|0.0763
22:45:31|0.0763
22:45:32|0.0763
22:45:33|0.0763
22:45:34|0.0763
22:45:36|0.0755
22:45:37|0.0755
22:45:37|0.0755
22:45:39|0.0755
22:45:39|0.0755
22:45:41|0.0755
22:45:41|0.0755
22:45:42|0.0755
22:45:43|0.0755
22:45:45|0.07559
22:45:45|0.07534
22:45:47|0.07534
22:45:48|0.07534
22:45:48|0.07534
22:45:50|0.0756
22:45:51|0.0755
22:45:52|0.07535
22:45:53|0.07535
22:45:53|0.07535
22:45:54|0.07535
22:45:55|0.07535
22:45:56|0.07535
22:45:59|0.07535
22:46:00|0.07543
22:46:00|0.07543
22:46:02|0.07536
22:46:03|0.07536
22:46:04|0.07536
22:46:05|0.07536
22:46:06|0.07536
22:46:07|0.07536
22:46:09|0.07536
22:46:10|0.07536
22:46:11|0.07536
22:46:12|0.07536
22:46:13|0.07536
22:46:13|0.07536
22:46:15|0.07536
22:46:16|0.07536
22:46:16|0.07536
22:46:18|0.07536
22:46:19|0.07536
22:46:20|0.07536
22:46:21|0.07536
22:46:22|0.07536
22:46:23|0.07536
22:46:24|0.07536
22:46:25|0.07536
22:46:27|0.07536
22:46:28|0.07536
22:46:29|0.07536
22:46:30|0.07536
22:46:31|0.07536
22:46:32|0.07536
22:46:33|0.07552
22:46:35|0.07555
22:46:36|0.07555
22:46:37|0.07555
22:46:37|0.07555
22:46:39|0.07555
22:46:40|0.07555
22:46:40|0.07556
22:46:41|0.07556
22:46:42|0.07556
22:46:43|0.07556
22:46:45|0.07552
22:46:45|0.07593
22:46:46|0.07593
22:46:47|0.07593
22:46:48|0.07507
22:46:49|0.07516
22:46:50|0.07501
22:46:52|0.07501
22:46:52|0.07516
22:46:54|0.07516
22:46:55|0.07543
22:46:56|0.07543
22:46:57|0.07543
22:46:58|0.07509
22:46:59|0.07509
22:47:01|0.07509
22:47:01|0.07509
22:47:03|0.07535
22:47:04|0.07535
22:47:05|0.07535
22:47:06|0.07511
22:47:07|0.07511
22:47:09|0.07509
22:47:09|0.07509
22:47:10|0.07509
22:47:11|0.07509
22:47:12|0.07509
22:47:14|0.07509
22:47:15|0.07509
22:47:16|0.07509
22:47:17|0.07509
22:47:18|0.07509
22:47:19|0.07509
22:47:20|0.07534
22:47:21|0.07534
22:47:23|0.07534
22:47:23|0.07534
22:47:24|0.07534
22:47:25|0.07534
22:47:26|0.07534
22:47:27|0.07534
22:47:28|0.07537
22:47:29|0.07537
22:47:30|0.07537
22:47:32|0.07537
22:47:32|0.07537
22:47:33|0.07537
22:47:35|0.07538
22:47:36|0.07538
22:47:37|0.07538
22:47:39|0.07516
22:47:39|0.07516
22:47:40|0.07516
22:47:41|0.07516
22:47:43|0.07516
22:47:43|0.0752
22:47:44|0.0752
22:47:46|0.0752
22:47:46|0.0752
22:47:47|0.0752
22:47:48|0.07517
22:47:50|0.07517
22:47:51|0.07517
22:47:52|0.07515
22:47:53|0.0752
22:47:54|0.0752
22:47:55|0.0752
22:47:56|0.0752
22:47:57|0.07516
22:47:58|0.07516
22:47:59|0.0747
22:48:00|0.07492
22:48:02|0.07492
22:48:03|0.07492
22:48:04|0.07474
22:48:05|0.07474
22:48:05|0.07496
22:48:07|0.07466
22:48:08|0.07466
22:48:09|0.07466
22:48:11|0.0746
22:48:11|0.0746
22:48:12|0.0746
22:48:13|0.0744
22:48:14|0.0744
22:48:16|0.0744
22:48:17|0.0744
22:48:18|0.0744
22:48:18|0.0744
22:48:20|0.0744
22:48:21|0.0744
22:48:21|0.07398
22:48:22|0.07398
22:48:23|0.0737
22:48:25|0.07357
22:48:25|0.07357
22:48:27|0.07357
22:48:27|0.07363
22:48:29|0.07377
22:48:29|0.07377
22:48:30|0.07378
22:48:31|0.07378
22:48:33|0.07366
22:48:34|0.07366
22:48:34|0.07366
22:48:36|0.07366
22:48:36|0.07368
22:48:38|0.07368
22:48:40|0.07381
22:48:40|0.07381
22:48:41|0.07379
22:48:42|0.07427
22:48:43|0.07379
22:48:44|0.07379
22:48:45|0.07379
22:48:46|0.0738
22:48:47|0.0738
22:48:48|0.0738
22:48:49|0.07368
22:48:50|0.07369
22:48:51|0.07368
22:48:52|0.07368
22:48:53|0.07368
22:48:54|0.07368
22:48:55|0.07368
22:48:56|0.07368
22:48:57|0.07368
22:48:58|0.07368
22:48:59|0.07368
22:49:00|0.07367
22:49:02|0.07369
22:49:02|0.07369
22:49:03|0.07369
22:49:05|0.07368
22:49:06|0.07368
22:49:06|0.07375
22:49:08|0.07375
22:49:09|0.07375
22:49:10|0.07375
22:49:11|0.07375
22:49:12|0.07401
22:49:13|0.0742
22:49:14|0.0742
22:49:15|0.0742
22:49:16|0.0742
22:49:18|0.07421
22:49:19|0.07421
22:49:19|0.07421
22:49:21|0.07421
22:49:21|0.074
22:49:23|0.074
22:49:23|0.074
22:49:25|0.074
22:49:25|0.074
22:49:26|0.074
22:49:28|0.074
22:49:28|0.074
22:49:29|0.074
22:49:31|0.074
22:49:31|0.07427
22:49:33|0.07427
22:49:34|0.07427
22:49:35|0.07427
22:49:36|0.07427
22:49:37|0.0743
22:49:37|0.0743
22:49:38|0.0743
22:49:39|0.0743
22:49:41|0.0743
22:49:41|0.0743
22:49:42|0.0743
22:49:44|0.0743
22:49:45|0.0743
22:49:46|0.0743
22:49:46|0.0743
22:49:48|0.0743
22:49:49|0.0742
22:49:49|0.07406
22:49:51|0.07406
22:49:52|0.07406
22:49:53|0.07406
22:49:54|0.07406
22:49:54|0.07406
22:49:55|0.07406
22:49:56|0.07407
22:49:58|0.07407
22:49:58|0.07407
22:49:59|0.07407
22:50:00|0.07407
22:50:01|0.07407
22:50:03|0.074
22:50:05|0.07395
22:50:06|0.07395
22:50:07|0.07395
22:50:08|0.07395
22:50:10|0.07395
22:50:10|0.07395
22:50:11|0.07395
22:50:13|0.07395
22:50:14|0.074
22:50:14|0.074
22:50:15|0.074
22:50:16|0.074
22:50:17|0.074
22:50:18|0.07393
22:50:20|0.07393
22:50:21|0.07393
22:50:21|0.07393
22:50:23|0.07393
22:50:23|0.07393
22:50:24|0.07372
22:50:26|0.07372
22:50:27|0.07372
22:50:28|0.07372
22:50:28|0.07373
22:50:29|0.07373
22:50:31|0.07373
22:50:31|0.07373
22:50:32|0.07373
22:50:34|0.07373
22:50:34|0.07373
22:50:35|0.07373
22:50:36|0.07373
22:50:38|0.07373
22:50:39|0.07373
22:50:40|0.07373
22:50:41|0.07373
22:50:42|0.07373
22:50:43|0.07373
22:50:44|0.07373
22:50:45|0.07373
22:50:46|0.07373
22:50:47|0.07373
22:50:48|0.07373
22:50:49|0.07357
22:50:50|0.07357
22:50:51|0.07357
22:50:52|0.07357
22:50:53|0.07357
22:50:54|0.07357
22:50:55|0.07357
22:50:56|0.07357
22:50:57|0.07358
22:50:58|0.07358
22:50:59|0.07358
22:51:00|0.07358
22:51:01|0.07358
22:51:03|0.07358
22:51:04|0.07377
22:51:06|0.07378
22:51:06|0.074
22:51:08|0.074
22:51:08|0.074
22:51:10|0.074
22:51:10|0.074
22:51:11|0.074
22:51:12|0.07417
22:51:13|0.07417
22:51:14|0.07417
22:51:15|0.07417
22:51:16|0.07417
22:51:17|0.07411
22:51:18|0.07411
22:51:19|0.07417
22:51:20|0.07417
22:51:21|0.07429
22:51:23|0.07429
22:51:23|0.07429
22:51:24|0.07429
22:51:25|0.07429
22:51:26|0.07451
22:51:27|0.07451
22:51:28|0.07451
22:51:29|0.07451
22:51:30|0.07439
22:51:31|0.07456
22:51:32|0.07456
22:51:33|0.07456
22:51:34|0.07456
22:51:35|0.07456
22:51:36|0.07456
22:51:37|0.07456
22:51:39|0.07456
22:51:40|0.07456
22:51:41|0.07474
22:51:42|0.07457
22:51:43|0.07457
22:51:44|0.07461
22:51:45|0.075
22:51:46|0.075
22:51:47|0.07501
22:51:48|0.0751
22:51:49|0.07506
22:51:50|0.07506
22:51:51|0.07506
22:51:52|0.07506
22:51:54|0.07459
22:51:54|0.07444
22:51:55|0.07431
22:51:56|0.07413
22:51:58|0.07438
22:51:58|0.07411
22:52:00|0.07415
22:52:01|0.07415
22:52:02|0.07415
22:52:04|0.07438
22:52:05|0.07438
22:52:07|0.07477
22:52:07|0.07477
22:52:08|0.07477
22:52:09|0.07477
22:52:10|0.0748
22:52:11|0.0748
22:52:13|0.0748
22:52:14|0.0748
22:52:15|0.0748
22:52:16|0.07525
22:52:18|0.07524
22:52:18|0.07527
22:52:19|0.07527
22:52:20|0.07527
22:52:21|0.07528
22:52:23|0.07559
22:52:24|0.07529
22:52:24|0.07545
22:52:26|0.07454
22:52:27|0.07466
22:52:27|0.07449
22:52:29|0.07496
22:52:29|0.07496
22:52:31|0.07496
22:52:31|0.07499
22:52:33|0.07499
22:52:34|0.07499
22:52:34|0.0752
22:52:36|0.0752
22:52:36|0.07534
22:52:38|0.07534
22:52:38|0.07534
22:52:39|0.07525
22:52:42|0.07525
22:52:42|0.0755
22:52:43|0.07533
22:52:45|0.07533
22:52:45|0.0753
22:52:46|0.0753
22:52:47|0.0753
22:52:48|0.07528
22:52:50|0.07528
22:52:51|0.07528
22:52:52|0.07528
22:52:52|0.07528
22:52:53|0.07525
22:52:54|0.07525
22:52:56|0.07525
22:52:57|0.07525
22:52:57|0.075
22:53:00|0.07478
22:53:00|0.07478
22:53:02|0.07467
22:53:02|0.07451
22:53:03|0.07451
22:53:04|0.07451
22:53:06|0.07503
22:53:08|0.07503
22:53:09|0.07503
22:53:10|0.07503
22:53:10|0.07503
22:53:11|0.07478
22:53:14|0.07478
22:53:14|0.07478
22:53:15|0.07451
22:53:16|0.07451
22:53:17|0.07451
22:53:18|0.07451
22:53:19|0.07503
22:53:20|0.07503
22:53:21|0.07503
22:53:22|0.07492
22:53:23|0.07492
22:53:24|0.07492
22:53:25|0.07492
22:53:26|0.07492
22:53:27|0.07492
22:53:28|0.07492
22:53:29|0.07492
22:53:30|0.07492
22:53:31|0.07424
22:53:32|0.07424
22:53:33|0.07424
22:53:34|0.07451
22:53:35|0.07451
22:53:36|0.07451
22:53:37|0.07451
22:53:38|0.07434
22:53:39|0.07434
22:53:40|0.07434
22:53:41|0.07409
22:53:42|0.07409
22:53:43|0.07409
22:53:44|0.07409
22:53:46|0.07409
22:53:47|0.07409
22:53:47|0.07409
22:53:49|0.07409
22:53:50|0.07409
22:53:50|0.07418
22:53:52|0.07427
22:53:53|0.07427
22:53:54|0.0742
22:53:55|0.0742
22:53:56|0.0742
22:53:57|0.0742
22:53:58|0.0742
22:53:59|0.07433
22:54:00|0.07433
22:54:01|0.07433
22:54:02|0.07433
22:54:03|0.07428
22:54:05|0.07428
22:54:06|0.07428
22:54:07|0.07428
22:54:08|0.07447
22:54:09|0.074
22:54:10|0.074
22:54:11|0.074
22:54:13|0.074
22:54:14|0.07405
22:54:14|0.07405
22:54:15|0.07413
22:54:16|0.07445
22:54:18|0.07445
22:54:18|0.07445
22:54:19|0.07445
22:54:20|0.07445
22:54:21|0.07445
22:54:22|0.07445
22:54:23|0.07421
22:54:25|0.07421
22:54:26|0.07421
22:54:27|0.07421
22:54:28|0.07421
22:54:29|0.07422
22:54:30|0.07421
22:54:31|0.07421
22:54:32|0.07421
22:54:33|0.07417
22:54:34|0.07417
22:54:35|0.07417
22:54:36|0.07417
22:54:37|0.07417
22:54:38|0.07439
22:54:39|0.07419
22:54:40|0.07448
22:54:42|0.0742
22:54:42|0.0742
22:54:43|0.0742
22:54:44|0.07442
22:54:46|0.07442
22:54:46|0.07442
22:54:48|0.07442
22:54:48|0.07442
22:54:50|0.07442
22:54:50|0.07421
22:54:51|0.07419
22:54:52|0.07419
22:54:53|0.07419
22:54:54|0.07419
22:54:55|0.07419
22:54:57|0.07419
22:54:57|0.07419
22:54:58|0.07415
22:54:59|0.07401
22:55:00|0.07417
22:55:02|0.07417
22:55:02|0.07441
22:55:03|0.07441
22:55:04|0.07441
22:55:05|0.07441
22:55:06|0.07441
22:55:08|0.074
22:55:09|0.074
22:55:10|0.074
22:55:11|0.074
22:55:12|0.074
22:55:13|0.074
22:55:14|0.074
22:55:15|0.074
22:55:16|0.074
22:55:17|0.074
22:55:18|0.074
22:55:19|0.074
22:55:20|0.074
22:55:21|0.074
22:55:23|0.074
22:55:23|0.074
22:55:24|0.074
22:55:25|0.074
22:55:26|0.07378
22:55:28|0.0737
22:55:28|0.0737
22:55:29|0.0737
22:55:30|0.07457
22:55:31|0.07468
22:55:32|0.07468
22:55:33|0.07468
22:55:34|0.07444
22:55:35|0.07444
22:55:36|0.07444
22:55:37|0.07444
22:55:38|0.07444
22:55:39|0.0744
22:55:40|0.0744
22:55:41|0.0744
22:55:43|0.0744
22:55:44|0.0744
22:55:45|0.0744
22:55:46|0.0744
22:55:47|0.0744
22:55:48|0.0744
22:55:49|0.0744
22:55:50|0.0744
22:55:51|0.0744
22:55:52|0.0744
22:55:53|0.0744
22:55:54|0.0744
22:55:55|0.0744
22:55:56|0.0744
22:55:57|0.07455
22:55:58|0.07455
22:55:59|0.07455
22:56:00|0.07455
22:56:01|0.07455
22:56:02|0.07455
22:56:03|0.07455
22:56:04|0.07455
22:56:06|0.07452
22:56:07|0.07452
22:56:08|0.07452
22:56:09|0.07454
22:56:10|0.07452
22:56:11|0.07452
22:56:12|0.07452
22:56:13|0.07452
22:56:14|0.07452
22:56:15|0.07455
22:56:16|0.07455
22:56:17|0.07455
22:56:18|0.07455
22:56:19|0.07441
22:56:20|0.07441
22:56:21|0.07441
22:56:22|0.07441
22:56:23|0.07441
22:56:24|0.07441
22:56:25|0.07441
22:56:26|0.07441
22:56:27|0.07441
22:56:29|0.07441
22:56:29|0.07441
22:56:30|0.07441
22:56:31|0.07468
22:56:32|0.07468
22:56:34|0.07468
22:56:34|0.07468
22:56:35|0.07468
22:56:36|0.07468
22:56:37|0.07468
22:56:38|0.07468
22:56:39|0.07468
22:56:41|0.07468
22:56:41|0.07441
22:56:43|0.07441
22:56:43|0.0748
22:56:45|0.0748
22:56:46|0.0748
22:56:46|0.0748
22:56:47|0.0748
22:56:49|0.0748
22:56:49|0.07492
22:56:50|0.07493
22:56:52|0.07493
22:56:53|0.07493
22:56:53|0.07493
22:56:55|0.07493
22:56:55|0.07493
22:56:56|0.07495
22:56:58|0.0754
22:56:59|0.0754
22:57:00|0.07588
22:57:01|0.0756
22:57:02|0.07561
22:57:03|0.07561
22:57:05|0.07561
22:57:05|0.07561
22:57:06|0.07561
22:57:07|0.07561
22:57:08|0.07561
22:57:09|0.07562
22:57:10|0.07562
22:57:12|0.07562
22:57:13|0.07561
22:57:14|0.07561
22:57:14|0.07557
22:57:17|0.07518
22:57:17|0.07518
22:57:18|0.07518
22:57:19|0.07518
22:57:20|0.07518
22:57:21|0.07542
22:57:23|0.07542
22:57:24|0.07542
22:57:25|0.07542
22:57:25|0.07542
22:57:26|0.07542
22:57:28|0.07542
22:57:29|0.075
22:57:29|0.075
22:57:32|0.075
22:57:32|0.075
22:57:33|0.07521
22:57:34|0.07521
22:57:35|0.07521
22:57:36|0.075
22:57:37|0.075
22:57:38|0.0752
22:57:39|0.07521
22:57:40|0.07521
22:57:41|0.07521
22:57:42|0.07521
22:57:43|0.07521
22:57:44|0.07521
22:57:45|0.07521
22:57:47|0.0752
22:57:48|0.0752
22:57:49|0.0752
22:57:51|0.0752
22:57:51|0.0752
22:57:52|0.0752
22:57:53|0.0752
22:57:54|0.0752
22:57:55|0.0752
22:57:56|0.0752
22:57:57|0.0752
22:57:58|0.0752
22:57:59|0.0752
22:58:00|0.07519
22:58:01|0.07519
22:58:02|0.07519
22:58:03|0.07519
22:58:04|0.07519
22:58:05|0.07519
22:58:06|0.07517
22:58:07|0.07517
22:58:08|0.07517
22:58:09|0.07517
22:58:10|0.07517
22:58:11|0.07517
22:58:12|0.07517
22:58:13|0.07517
22:58:15|0.07521
22:58:15|0.07521
22:58:16|0.07521
22:58:18|0.07521
22:58:19|0.07521
22:58:20|0.07521
22:58:22|0.07521
22:58:22|0.07521
22:58:24|0.07521
22:58:24|0.07521
22:58:25|0.07521
22:58:26|0.07521
22:58:27|0.07521
22:58:29|0.07521
22:58:30|0.07521
22:58:30|0.0752
22:58:31|0.0752
22:58:32|0.0752
22:58:34|0.075
22:58:34|0.075
22:58:35|0.075
22:58:36|0.075
22:58:37|0.07495
22:58:39|0.07495
22:58:39|0.07495
22:58:40|0.07495
22:58:41|0.07495
22:58:42|0.07495
22:58:43|0.07481
22:58:44|0.07481
22:58:46|0.07468
22:58:47|0.07468
22:58:48|0.07486
22:58:49|0.07486
22:58:50|0.07486
22:58:51|0.0744
22:58:52|0.0744
22:58:53|0.0744
22:58:54|0.07401
22:58:55|0.07437
22:58:56|0.07437
22:58:57|0.07437
22:58:58|0.07437
22:58:59|0.07368
22:59:00|0.07368
22:59:01|0.07387
22:59:02|0.07357
22:59:03|0.07357
22:59:05|0.07373
22:59:05|0.07373
22:59:06|0.07369
22:59:07|0.07369
22:59:09|0.07357
22:59:10|0.07357
22:59:11|0.0735
22:59:12|0.07365
22:59:13|0.0735
22:59:14|0.07365
22:59:15|0.07365
22:59:16|0.07327
22:59:17|0.07327
22:59:18|0.07321
22:59:19|0.07321
22:59:20|0.0731
22:59:21|0.07301
22:59:22|0.07301
22:59:23|0.07301
22:59:24|0.07301
22:59:25|0.07324
22:59:26|0.07316
22:59:27|0.073
22:59:28|0.0731
22:59:29|0.07312
22:59:30|0.07312
22:59:31|0.0729
22:59:32|0.07288
22:59:33|0.0727
22:59:34|0.0727
22:59:35|0.0727
22:59:36|0.0727
22:59:37|0.0727
22:59:38|0.0727
22:59:39|0.07265
22:59:40|0.0727
22:59:41|0.0727
22:59:42|0.0727
22:59:43|0.0727
22:59:44|0.0725
22:59:46|0.0725
22:59:47|0.0725
22:59:48|0.07232
22:59:49|0.07232
22:59:50|0.0722
22:59:51|0.07246
22:59:52|0.07247
22:59:54|0.0722
22:59:54|0.0722
22:59:55|0.07247
22:59:56|0.07216
22:59:57|0.07236
22:59:58|0.07219
22:59:59|0.07219
23:00:00|0.07219
23:00:01|0.07201
23:00:02|0.07223
23:00:03|0.07223
23:00:04|0.07226
23:00:05|0.0721
23:00:06|0.0724
23:00:08|0.07213
23:00:09|0.07213
23:00:11|0.07214
23:00:11|0.07214
23:00:12|0.0721
23:00:13|0.0721
23:00:14|0.07238
23:00:15|0.07233
23:00:16|0.07233
23:00:17|0.07233
23:00:18|0.07233
23:00:20|0.072
23:00:20|0.07233
23:00:21|0.072
23:00:22|0.07176
23:00:23|0.07194
23:00:25|0.07194
23:00:26|0.07194
23:00:26|0.07194
23:00:28|0.07194
23:00:29|0.07194
23:00:29|0.07194
23:00:31|0.07171
23:00:31|0.07197
23:00:32|0.07197
23:00:34|0.0725
23:00:35|0.07252
23:00:35|0.07258
23:00:37|0.07258
23:00:38|0.0726
23:00:38|0.0726
23:00:41|0.0726
23:00:41|0.07324
23:00:43|0.07324
23:00:44|0.07303
23:00:44|0.07303
23:00:46|0.07303
23:00:47|0.07303
23:00:48|0.07299
23:00:48|0.07299
23:00:50|0.07299
23:00:51|0.07237
23:00:52|0.07181
23:00:53|0.07223
23:00:54|0.07218
23:00:55|0.07197
23:00:57|0.07197
23:00:57|0.07197
23:00:59|0.07213
23:01:00|0.07213
23:01:01|0.07213
23:01:02|0.07237
23:01:03|0.07237
23:01:05|0.07237
23:01:06|0.07237
23:01:07|0.07237
23:01:07|0.07237
23:01:08|0.07237
23:01:10|0.07262
23:01:11|0.07252
23:01:12|0.07252
23:01:13|0.07256
23:01:14|0.07256
23:01:15|0.07283
23:01:16|0.07283
23:01:17|0.07283
23:01:18|0.07289
23:01:19|0.07289
23:01:20|0.07289
23:01:22|0.07289
23:01:22|0.07289
23:01:23|0.07289
23:01:25|0.07289
23:01:25|0.07289
23:01:27|0.07289
23:01:28|0.07289
23:01:30|0.07289
23:01:30|0.07289
23:01:31|0.07289
23:01:32|0.07289
23:01:33|0.07283
23:01:34|0.07289
23:01:36|0.07289
23:01:36|0.07289
23:01:38|0.07289
23:01:38|0.07289
23:01:39|0.07289
23:01:40|0.07289
23:01:41|0.07289
23:01:43|0.07289
23:01:43|0.0732
23:01:45|0.07329
23:01:45|0.07303
23:01:47|0.07302
23:01:48|0.07302
23:01:49|0.07302
23:01:50|0.07303
23:01:51|0.07303
23:01:52|0.07301
23:01:53|0.07301
23:01:54|0.073
23:01:55|0.073
23:01:56|0.073
23:01:57|0.073
23:01:58|0.073
23:01:59|0.073
23:02:00|0.073
23:02:02|0.073
23:02:03|0.073
23:02:04|0.073
23:02:04|0.073
23:02:06|0.07299
23:02:07|0.07299
23:02:09|0.07289
23:02:09|0.07289
23:02:11|0.07289
23:02:13|0.07289
23:02:13|0.07289
23:02:15|0.07289
23:02:16|0.07274
23:02:17|0.07274
23:02:18|0.07297
23:02:19|0.07296
23:02:20|0.07296
23:02:20|0.07289
23:02:22|0.07289
23:02:23|0.07289
23:02:24|0.07331
23:02:24|0.0729
23:02:25|0.0729
23:02:26|0.07289
23:02:28|0.07289
23:02:28|0.07289
23:02:30|0.07289
23:02:31|0.07284
23:02:33|0.07284
23:02:34|0.07284
23:02:35|0.07284
23:02:35|0.07284
23:02:36|0.07287
23:02:37|0.07287
23:02:38|0.07287
23:02:40|0.07287
23:02:41|0.07287
23:02:41|0.07236
23:02:42|0.07236
23:02:43|0.07222
23:02:44|0.07222
23:02:46|0.07222
23:02:46|0.07214
23:02:48|0.07214
23:02:48|0.07214
23:02:50|0.07214
23:02:50|0.07214
23:02:52|0.07213
23:02:53|0.07213
23:02:54|0.07213
23:02:55|0.07213
23:02:56|0.07213
23:02:57|0.07213
23:02:58|0.07213
23:02:59|0.07213
23:03:00|0.07213
23:03:01|0.07213
23:03:02|0.07213
23:03:03|0.07213
23:03:04|0.07213
23:03:05|0.07213
23:03:07|0.07213
23:03:08|0.07213
23:03:08|0.07235
23:03:10|0.07222
23:03:11|0.07199
23:03:12|0.07199
23:03:13|0.07191
23:03:14|0.0717
23:03:15|0.0717
23:03:17|0.0719
23:03:17|0.0719
23:03:19|0.0719
23:03:19|0.0717
23:03:21|0.0717
23:03:21|0.0717
23:03:22|0.0717
23:03:24|0.0717
23:03:24|0.0717
23:03:25|0.0717
23:03:27|0.0717
23:03:27|0.0717
23:03:28|0.07173
23:03:29|0.07173
23:03:31|0.07174
23:03:31|0.07198
23:03:32|0.07207
23:03:33|0.07207
23:03:35|0.07207
23:03:35|0.07207
23:03:36|0.07207
23:03:38|0.07207
23:03:39|0.07207
23:03:39|0.07207
23:03:40|0.07207
23:03:42|0.07205
23:03:43|0.07228
23:03:44|0.07228
23:03:45|0.07228
23:03:46|0.07228
23:03:47|0.07228
23:03:48|0.07235
23:03:49|0.07235
23:03:50|0.07235
23:03:52|0.07235
23:03:52|0.07235
23:03:54|0.0726
23:03:54|0.07235
23:03:56|0.07235
23:03:56|0.07235
23:03:57|0.07277
23:03:58|0.07277
23:03:59|0.07277
23:04:00|0.0727
23:04:01|0.0727
23:04:02|0.0727
23:04:04|0.0727
23:04:05|0.0727
23:04:05|0.07255
23:04:06|0.07269
23:04:07|0.07269
23:04:08|0.07269
23:04:09|0.07255
23:04:10|0.07255
23:04:11|0.07251
23:04:12|0.07251
23:04:13|0.07251
23:04:14|0.07251
23:04:15|0.07251
23:04:16|0.07251
23:04:18|0.07251
23:04:19|0.07278
23:04:20|0.07278
23:04:20|0.07278
23:04:21|0.07256
23:04:22|0.07277
23:04:24|0.07277
23:04:24|0.07286
23:04:26|0.07316
23:04:27|0.07294
23:04:27|0.07294
23:04:28|0.07294
23:04:30|0.07294
23:04:30|0.07316
23:04:32|0.07316
23:04:32|0.07316
23:04:33|0.07316
23:04:35|0.07301
23:04:36|0.07316
23:04:37|0.07294
23:04:38|0.07294
23:04:39|0.07294
23:04:40|0.07294
23:04:41|0.07294
23:04:43|0.07294
23:04:43|0.07294
23:04:44|0.07294
23:04:45|0.07288
23:04:47|0.07288
23:04:48|0.07293
23:04:49|0.07293
23:04:49|0.07293
23:04:51|0.07293
23:04:52|0.07293
23:04:53|0.073
23:04:55|0.073
23:04:55|0.073
23:04:56|0.07315
23:04:57|0.073
23:04:58|0.073
23:04:59|0.073
23:05:00|0.07295
23:05:01|0.07295
23:05:03|0.07295
23:05:05|0.07296
23:05:06|0.07296
23:05:07|0.07296
23:05:08|0.07296
23:05:09|0.07295
23:05:10|0.07295
23:05:12|0.07295
23:05:13|0.07295
23:05:13|0.07295
23:05:15|0.07295
23:05:15|0.07278
23:05:16|0.07278
23:05:18|0.07278
23:05:18|0.07278
23:05:20|0.07293
23:05:21|0.07293
23:05:21|0.07293
23:05:22|0.07293
23:05:24|0.07293
23:05:24|0.07301
23:05:25|0.07301
23:05:26|0.07331
23:05:27|0.07331
23:05:28|0.07278
23:05:30|0.07278
23:05:31|0.07278
23:05:32|0.07278
23:05:33|0.07278
23:05:34|0.07286
23:05:35|0.07286
23:05:36|0.07286
23:05:37|0.07286
23:05:39|0.07286
23:05:39|0.07286
23:05:41|0.07286
23:05:41|0.07286
23:05:42|0.07286
23:05:43|0.07286
23:05:44|0.07286
23:05:45|0.07281
23:05:46|0.07281
23:05:47|0.07281
23:05:48|0.07281
23:05:49|0.07281
23:05:50|0.07281
23:05:52|0.07281
23:05:53|0.07304
23:05:54|0.07304
23:05:55|0.07304
23:05:56|0.07304
23:05:57|0.07304
23:05:58|0.07304
23:05:59|0.07304
23:06:00|0.07304
23:06:01|0.07304
23:06:02|0.07304
23:06:03|0.07326
23:06:05|0.07326
23:06:05|0.07326
23:06:06|0.07326
23:06:07|0.07286
23:06:09|0.073
23:06:11|0.07299
23:06:11|0.07299
23:06:12|0.07299
23:06:13|0.07299
23:06:15|0.0728
23:06:16|0.0728
23:06:17|0.0728
23:06:18|0.07286
23:06:19|0.07286
23:06:19|0.07286
23:06:20|0.07297
23:06:21|0.07299
23:06:22|0.07304
23:06:23|0.07304
23:06:25|0.07304
23:06:26|0.07304
23:06:27|0.07304
23:06:27|0.0733
23:06:29|0.0733
23:06:29|0.0733
23:06:31|0.07313
23:06:32|0.07308
23:06:33|0.0725
23:06:33|0.07286
23:06:35|0.07286
23:06:35|0.07286
23:06:37|0.07286
23:06:39|0.07311
23:06:39|0.07311
23:06:40|0.07296
23:06:41|0.0729
23:06:42|0.07286
23:06:43|0.07286
23:06:44|0.07286
23:06:45|0.07277
23:06:46|0.07286
23:06:47|0.07286
23:06:48|0.07286
23:06:49|0.07286
23:06:50|0.07287
23:06:51|0.07251
23:06:52|0.07251
23:06:54|0.0728
23:06:55|0.0728
23:06:56|0.0728
23:06:56|0.0728
23:06:57|0.0728
23:06:58|0.0728
23:07:01|0.0728
23:07:01|0.0728
23:07:02|0.0728
23:07:03|0.0728
23:07:04|0.0728
23:07:05|0.0728
23:07:06|0.0728
23:07:07|0.0728
23:07:08|0.07287
23:07:09|0.07271
23:07:10|0.07271
23:07:11|0.07271
23:07:12|0.07271
23:07:13|0.07271
23:07:14|0.07285
23:07:15|0.07262
23:07:16|0.07288
23:07:17|0.07288
23:07:18|0.07288
23:07:19|0.07288
23:07:20|0.07288
23:07:21|0.07288
23:07:22|0.0731
23:07:23|0.0731
23:07:25|0.07266
23:07:26|0.07266
23:07:27|0.0726
23:07:27|0.07307
23:07:30|0.0734
23:07:30|0.07322
23:07:31|0.07322
23:07:33|0.07339
23:07:34|0.07339
23:07:34|0.07324
23:07:37|0.07323
23:07:37|0.07323
23:07:38|0.07333
23:07:39|0.07322
23:07:40|0.07322
23:07:41|0.07334
23:07:42|0.07343
23:07:43|0.07335
23:07:44|0.07335
23:07:45|0.07335
23:07:47|0.07335
23:07:47|0.07333
23:07:49|0.07333
23:07:49|0.07335
23:07:51|0.07335
23:07:51|0.07335
23:07:53|0.0735
23:07:53|0.0735
23:07:54|0.0735
23:07:57|0.07358
23:07:58|0.0735
23:07:59|0.0735
23:08:00|0.0735
23:08:01|0.073
23:08:01|0.073
23:08:02|0.073
23:08:04|0.073
23:08:04|0.07328
23:08:07|0.07328
23:08:07|0.07328
23:08:08|0.07315
23:08:09|0.07315
23:08:10|0.07315
23:08:11|0.07315
23:08:12|0.07315
23:08:13|0.07315
23:08:14|0.07328
23:08:15|0.07328
23:08:16|0.07328
23:08:17|0.07328
23:08:18|0.07328
23:08:19|0.07313
23:08:20|0.07313
23:08:21|0.07313
23:08:22|0.07313
23:08:23|0.07313
23:08:24|0.07313
23:08:25|0.07313
23:08:26|0.07313
23:08:27|0.07313
23:08:28|0.07315
23:08:29|0.07315
23:08:30|0.07328
23:08:31|0.07328
23:08:32|0.07328
23:08:33|0.07328
23:08:34|0.07328
23:08:36|0.07328
23:08:36|0.07328
23:08:37|0.07328
23:08:38|0.07328
23:08:40|0.07328
23:08:41|0.07328
23:08:42|0.07328
23:08:42|0.07328
23:08:44|0.07328
23:08:44|0.07328
23:08:46|0.07328
23:08:47|0.07328
23:08:48|0.07328
23:08:48|0.07328
23:08:49|0.07328
23:08:50|0.07328
23:08:51|0.07315
23:08:53|0.07315
23:08:54|0.07315
23:08:54|0.07315
23:08:56|0.07315
23:08:57|0.07315
23:08:58|0.07315
23:09:00|0.073
23:09:00|0.073
23:09:01|0.073
23:09:02|0.073
23:09:04|0.073
23:09:05|0.073
23:09:06|0.07315
23:09:08|0.07315
23:09:08|0.07315
23:09:09|0.07315
23:09:10|0.073
23:09:11|0.073
23:09:13|0.073
23:09:13|0.073
23:09:14|0.07312
23:09:16|0.07312
23:09:16|0.07312
23:09:17|0.07312
23:09:19|0.07312
23:09:19|0.07312
23:09:20|0.07312
23:09:21|0.07312
23:09:23|0.07301
23:09:24|0.073
23:09:24|0.073
23:09:25|0.073
23:09:26|0.073
23:09:27|0.073
23:09:29|0.073
23:09:30|0.07315
23:09:31|0.07315
23:09:32|0.07315
23:09:33|0.07331
23:09:34|0.07331
23:09:35|0.07331
23:09:37|0.0733
23:09:37|0.0733
23:09:38|0.0733
23:09:39|0.0733
23:09:40|0.07348
23:09:41|0.07348
23:09:43|0.07348
23:09:44|0.07348
23:09:44|0.07348
23:09:46|0.07348
23:09:47|0.07348
23:09:47|0.07348
23:09:48|0.07344
23:09:50|0.07344
23:09:51|0.07344
23:09:52|0.07344
23:09:53|0.07316
23:09:54|0.07344
23:09:55|0.07344
23:09:56|0.07344
23:09:57|0.07344
23:09:58|0.07344
23:10:00|0.07343
23:10:00|0.07343
23:10:02|0.07331
23:10:03|0.073
23:10:04|0.073
23:10:05|0.073
23:10:06|0.073
23:10:08|0.07314
23:10:08|0.07314
23:10:09|0.07314
23:10:10|0.07316
23:10:12|0.07317
23:10:13|0.07317
23:10:13|0.07317
23:10:14|0.07317
23:10:16|0.07317
23:10:17|0.07317
23:10:17|0.07317
23:10:19|0.07317
23:10:20|0.07317
23:10:20|0.07317
23:10:22|0.07328
23:10:23|0.07328
23:10:23|0.07328
23:10:24|0.07328
23:10:25|0.07328
23:10:27|0.073
23:10:27|0.073
23:10:29|0.073
23:10:29|0.073
23:10:30|0.07315
23:10:31|0.07324
23:10:32|0.07324
23:10:35|0.07328
23:10:35|0.07328
23:10:37|0.07328
23:10:37|0.07287
23:10:38|0.073
23:10:40|0.073
23:10:41|0.073
23:10:41|0.073
23:10:43|0.073
23:10:43|0.073
23:10:45|0.073
23:10:46|0.07272
23:10:47|0.07272
23:10:48|0.07272
23:10:49|0.07272
23:10:50|0.07272
23:10:51|0.0727
23:10:52|0.0727
23:10:52|0.0727
23:10:53|0.07271
23:10:55|0.07271
23:10:56|0.07272
23:10:57|0.07272
23:10:58|0.07272
23:10:59|0.07271
23:11:00|0.07272
23:11:01|0.07273
23:11:02|0.07273
23:11:03|0.07273
23:11:03|0.07273
23:11:06|0.07273
23:11:06|0.07273
23:11:07|0.07273
23:11:08|0.07273
23:11:09|0.07273
23:11:10|0.07273
23:11:11|0.07273
23:11:12|0.07273
23:11:13|0.07268
23:11:14|0.07268
23:11:15|0.07268
23:11:16|0.07268
23:11:17|0.07268
23:11:18|0.07268
23:11:19|0.0725
23:11:20|0.0725
23:11:21|0.07213
23:11:22|0.07256
23:11:23|0.07256
23:11:24|0.07256
23:11:25|0.07244
23:11:26|0.0724
23:11:27|0.0724
23:11:28|0.0724
23:11:29|0.0724
23:11:30|0.07239
23:11:31|0.07239
23:11:32|0.07239
23:11:33|0.07239
23:11:34|0.07239
23:11:35|0.07239
23:11:36|0.07239
23:11:37|0.07215
23:11:38|0.0724
23:11:39|0.0724
23:11:40|0.0724
23:11:41|0.0724
23:11:42|0.07256
23:11:43|0.07247
23:11:44|0.07247
23:11:45|0.07247
23:11:46|0.07247
23:11:47|0.07247
23:11:48|0.07247
23:11:49|0.07247
23:11:50|0.07247
23:11:51|0.07247
23:11:52|0.07259
23:11:53|0.07259
23:11:54|0.07259
23:11:55|0.07259
23:11:56|0.07259
23:11:57|0.07259
23:11:58|0.07259
23:12:00|0.07259
23:12:00|0.07259
23:12:01|0.07259
23:12:03|0.07267
23:12:04|0.07267
23:12:05|0.07267
23:12:06|0.07267
23:12:08|0.07266
23:12:08|0.07328
23:12:09|0.07359
23:12:10|0.0734
23:12:11|0.07335
23:12:12|0.07339
23:12:13|0.07339
23:12:14|0.07339
23:12:15|0.0734
23:12:16|0.07367
23:12:17|0.07342
23:12:18|0.07361
23:12:19|0.07343
23:12:21|0.07369
23:12:21|0.07444
23:12:22|0.07422
23:12:23|0.07409
23:12:24|0.07408
23:12:26|0.07418
23:12:27|0.07443
23:12:28|0.07444
23:12:29|0.07444
23:12:30|0.07452
23:12:31|0.07467
23:12:32|0.07422
23:12:34|0.07584
23:12:34|0.07566
23:12:35|0.07494
23:12:37|0.07576
23:12:37|0.07547
23:12:40|0.07533
23:12:41|0.07529
23:12:42|0.07496
23:12:43|0.07522
23:12:43|0.07522
23:12:44|0.07522
23:12:46|0.07522
23:12:47|0.07498
23:12:47|0.07479
23:12:49|0.07489
23:12:49|0.07489
23:12:51|0.07467
23:12:52|0.07467
23:12:53|0.07467
23:12:54|0.07464
23:12:55|0.07464
23:12:55|0.07456
23:12:56|0.07456
23:12:57|0.07456
23:12:58|0.07456
23:13:00|0.07478
23:13:01|0.07465
23:13:01|0.07484
23:13:02|0.07444
23:13:04|0.07472
23:13:05|0.07472
23:13:06|0.07472
23:13:07|0.07472
23:13:08|0.07472
23:13:09|0.07472
23:13:09|0.07472
23:13:10|0.07472
23:13:11|0.07417
23:13:13|0.07417
23:13:13|0.07417
23:13:15|0.07423
23:13:16|0.07384
23:13:16|0.07384
23:13:17|0.07383
23:13:18|0.07383
23:13:20|0.07383
23:13:20|0.07413
23:13:22|0.0744
23:13:22|0.0747
23:13:24|0.07484
23:13:24|0.07484
23:13:26|0.07484
23:13:26|0.07471
23:13:27|0.07471
23:13:29|0.07501
23:13:29|0.07485
23:13:30|0.07519
23:13:32|0.07519
23:13:32|0.07497
23:13:34|0.07507
23:13:34|0.07507
23:13:36|0.07486
23:13:36|0.07486
23:13:37|0.07486
23:13:38|0.075
23:13:39|0.07473
23:13:42|0.07508
23:13:42|0.07508
23:13:43|0.07508
23:13:44|0.07484
23:13:45|0.07484
23:13:46|0.07484
23:13:47|0.07484
23:13:48|0.07484
23:13:49|0.07484
23:13:50|0.07484
23:13:51|0.07484
23:13:52|0.07484
23:13:53|0.07484
23:13:54|0.07484
23:13:55|0.075
23:13:56|0.075
23:13:57|0.075
23:13:58|0.075
23:13:59|0.07501
23:14:00|0.07508
23:14:01|0.075
23:14:03|0.07506
23:14:04|0.07506
23:14:06|0.07472
23:14:07|0.07488
23:14:08|0.07488
23:14:09|0.07488
23:14:11|0.0745
23:14:11|0.0745
23:14:12|0.0745
23:14:13|0.07415
23:14:15|0.07415
23:14:15|0.07415
23:14:16|0.07415
23:14:17|0.07415
23:14:19|0.07415
23:14:19|0.07437
23:14:21|0.07437
23:14:23|0.07415
23:14:23|0.07432
23:14:24|0.07432
23:14:25|0.07453
23:14:26|0.07453
23:14:27|0.07453
23:14:28|0.07453
23:14:29|0.07453
23:14:30|0.07453
23:14:31|0.07453
23:14:32|0.07453
23:14:33|0.07453
23:14:35|0.07483
23:14:35|0.07483
23:14:36|0.07472
23:14:37|0.075
23:14:38|0.075
23:14:39|0.075
23:14:40|0.075
23:14:42|0.075
23:14:43|0.075
23:14:43|0.075
23:14:44|0.075
23:14:45|0.075
23:14:46|0.075
23:14:47|0.07461
23:14:48|0.07467
23:14:49|0.07467
23:14:50|0.07467
23:14:51|0.0744
23:14:52|0.07449
23:14:54|0.07467
23:14:54|0.07467
23:14:55|0.07467
23:14:56|0.07467
23:14:57|0.07478
23:14:59|0.07508
23:14:59|0.07508
23:15:00|0.07508
23:15:01|0.07549
23:15:02|0.07549
23:15:04|0.07506
23:15:05|0.0755
23:15:06|0.0755
23:15:07|0.0755
23:15:09|0.0761
23:15:09|0.07583
23:15:10|0.07591
23:15:11|0.07591
23:15:13|0.0761
23:15:14|0.07592
23:15:16|0.07591
23:15:16|0.07589
23:15:17|0.07607
23:15:18|0.07583
23:15:19|0.076
23:15:20|0.0761
23:15:22|0.0761
23:15:22|0.0761
23:15:23|0.07609
23:15:25|0.07555
23:15:26|0.07555
23:15:26|0.07555
23:15:28|0.07555
23:15:28|0.07557
23:15:29|0.07557
23:15:31|0.0755
23:15:31|0.0755
23:15:33|0.07532
23:15:34|0.07532
23:15:35|0.07532
23:15:36|0.07532
23:15:37|0.07532
23:15:38|0.07532
23:15:39|0.0753
23:15:40|0.0753
23:15:41|0.0753
23:15:42|0.0753
23:15:43|0.0753
23:15:44|0.0753
23:15:45|0.0753
23:15:46|0.0753
23:15:47|0.0753
23:15:48|0.0753
23:15:49|0.075
23:15:50|0.075
23:15:51|0.075
23:15:52|0.07478
23:15:53|0.07478
23:15:54|0.0747
23:15:55|0.0747
23:15:56|0.0747
23:15:57|0.07495
23:15:58|0.075
23:15:59|0.075
23:16:00|0.075
23:16:01|0.07502
23:16:02|0.07502
23:16:04|0.07528
23:16:04|0.07528
23:16:05|0.07528
23:16:06|0.07543
23:16:07|0.07528
23:16:08|0.07521
23:16:10|0.0753
23:16:11|0.07558
23:16:12|0.07558
23:16:13|0.07558
23:16:14|0.07551
23:16:15|0.07547
23:16:16|0.07559
23:16:17|0.07559
23:16:18|0.07559
23:16:19|0.07531
23:16:20|0.07531
23:16:21|0.07531
23:16:22|0.07531
23:16:23|0.07521
23:16:24|0.07521
23:16:25|0.07521
23:16:27|0.07522
23:16:27|0.07522
23:16:29|0.07522
23:16:29|0.07522
23:16:31|0.07522
23:16:31|0.07521
23:16:32|0.07521
23:16:33|0.07521
23:16:34|0.07521
23:16:35|0.07521
23:16:37|0.07521
23:16:37|0.07521
23:16:39|0.0751
23:16:40|0.0751
23:16:40|0.0751
23:16:41|0.07548
23:16:43|0.07551
23:16:44|0.07551
23:16:44|0.07548
23:16:45|0.07548
23:16:46|0.07548
23:16:47|0.07548
23:16:48|0.07548
23:16:50|0.07521
23:16:51|0.07521
23:16:52|0.07521
23:16:53|0.07521
23:16:54|0.07521
23:16:56|0.07521
23:16:56|0.07521
23:16:58|0.07521
23:16:59|0.07521
23:17:00|0.07521
23:17:01|0.07521
23:17:02|0.07548
23:17:03|0.07548
23:17:05|0.07517
23:17:05|0.07543
23:17:06|0.07543
23:17:07|0.07543
23:17:09|0.07543
23:17:09|0.07543
23:17:11|0.07543
23:17:12|0.07544
23:17:13|0.07544
23:17:14|0.07516
23:17:15|0.07516
23:17:17|0.07517
23:17:17|0.0751
23:17:19|0.07518
23:17:19|0.07518
23:17:20|0.07518
23:17:21|0.07516
23:17:22|0.07516
23:17:23|0.07516
23:17:24|0.0752
23:17:25|0.07517
23:17:27|0.07517
23:17:28|0.07517
23:17:29|0.07517
23:17:31|0.07517
23:17:32|0.07517
23:17:33|0.07517
23:17:34|0.07517
23:17:35|0.07517
23:17:36|0.07517
23:17:37|0.07517
23:17:38|0.07535
23:17:39|0.0751
23:17:40|0.0751
23:17:41|0.0751
23:17:42|0.0751
23:17:43|0.075
23:17:44|0.075
23:17:46|0.07535
23:17:46|0.07535
23:17:48|0.07535
23:17:48|0.07535
23:17:49|0.07544
23:17:51|0.07544
23:17:52|0.07544
23:17:52|0.07544
23:17:54|0.07544
23:17:55|0.07544
23:17:55|0.07557
23:17:57|0.07557
23:17:57|0.07557
23:17:58|0.07559
23:18:00|0.07557
23:18:01|0.07561
23:18:03|0.0762
23:18:04|0.07602
23:18:05|0.07602
23:18:06|0.07626
23:18:07|0.07626
23:18:08|0.07629
23:18:09|0.076
23:18:10|0.07626
23:18:11|0.07626
23:18:12|0.07626
23:18:13|0.07629
23:18:14|0.07629
23:18:15|0.0763
23:18:16|0.0761
23:18:17|0.0761
23:18:18|0.07613
23:18:19|0.07629
23:18:20|0.07622
23:18:21|0.0763
23:18:22|0.0763
23:18:23|0.07629
23:18:24|0.0761
23:18:25|0.07643
23:18:26|0.07613
23:18:27|0.0764
23:18:28|0.0764
23:18:29|0.07643
23:18:30|0.07643
23:18:31|0.07622
23:18:32|0.07622
23:18:34|0.07622
23:18:34|0.07638
23:18:35|0.07638
23:18:36|0.07638
23:18:37|0.07643
23:18:39|0.07643
23:18:39|0.07643
23:18:40|0.07642
23:18:41|0.07631
23:18:42|0.07631
23:18:44|0.0765
23:18:45|0.07645
23:18:47|0.07632
23:18:47|0.0766
23:18:48|0.07643
23:18:49|0.0764
23:18:50|0.0764
23:18:51|0.0764
23:18:52|0.0764
23:18:53|0.07663
23:18:54|0.07663
23:18:55|0.07663
23:18:56|0.0764
23:18:58|0.07641
23:18:59|0.0764
23:18:59|0.0764
23:19:00|0.0764
23:19:01|0.0769
23:19:03|0.07689
23:19:03|0.07689
23:19:04|0.07689
23:19:06|0.07689
23:19:07|0.07681
23:19:08|0.07686
23:19:08|0.07672
23:19:11|0.07689
23:19:11|0.0764
23:19:12|0.0764
23:19:13|0.0764
23:19:14|0.0767
23:19:15|0.07699
23:19:16|0.077
23:19:18|0.07698
23:19:18|0.07698
23:19:20|0.07698
23:19:21|0.07698
23:19:22|0.07698
23:19:22|0.0767
23:19:24|0.07698
23:19:24|0.0769
23:19:26|0.0769
23:19:27|0.0769
23:19:28|0.07688
23:19:28|0.07665
23:19:30|0.07661
23:19:31|0.07663
23:19:31|0.07663
23:19:33|0.07642
23:19:33|0.07669
23:19:34|0.0765
23:19:36|0.0765
23:19:37|0.07668
23:19:37|0.07668
23:19:38|0.07668
23:19:39|0.07668
23:19:41|0.07668
23:19:43|0.07668
23:19:43|0.07643
23:19:44|0.0767
23:19:45|0.0767
23:19:46|0.0767
23:19:48|0.0767
23:19:48|0.0767
23:19:50|0.0767
23:19:51|0.0767
23:19:52|0.0767
23:19:52|0.0767
23:19:54|0.0767
23:19:54|0.0767
23:19:55|0.0767
23:19:56|0.07668
23:19:58|0.07668
23:19:58|0.07668
23:20:00|0.07652
23:20:02|0.07652
23:20:03|0.07626
23:20:03|0.07626
23:20:05|0.07615
23:20:05|0.07615
23:20:06|0.07605
23:20:08|0.07611
23:20:08|0.07611
23:20:10|0.07631
23:20:11|0.07631
23:20:12|0.07631
23:20:13|0.0763
23:20:14|0.0763
23:20:15|0.0763
23:20:16|0.07606
23:20:17|0.07635
23:20:18|0.07635
23:20:18|0.07635
23:20:20|0.07635
23:20:20|0.07635
23:20:21|0.07631
23:20:23|0.07618
23:20:23|0.07618
23:20:24|0.07618
23:20:26|0.07635
23:20:27|0.07635
23:20:27|0.07646
23:20:28|0.07642
23:20:30|0.07642
23:20:31|0.07642
23:20:32|0.07657
23:20:32|0.07657
23:20:33|0.07657
23:20:34|0.07657
23:20:36|0.07652
23:20:37|0.07652
23:20:37|0.07652
23:20:39|0.07652
23:20:40|0.07678
23:20:41|0.07678
23:20:42|0.07678
23:20:43|0.07654
23:20:44|0.07654
23:20:45|0.07654
23:20:47|0.07654
23:20:47|0.07654
23:20:48|0.07678
23:20:50|0.07678
23:20:51|0.07678
23:20:52|0.07686
23:20:52|0.07678
23:20:54|0.07655
23:20:55|0.07655
23:20:55|0.07655
23:20:57|0.07655
23:20:58|0.07655
23:20:58|0.07657
23:21:01|0.07657
23:21:01|0.07655
23:21:02|0.07655
23:21:03|0.07654
23:21:05|0.07654
23:21:06|0.07649
23:21:08|0.07649
23:21:08|0.07649
23:21:09|0.07649
23:21:11|0.07649
23:21:12|0.07649
23:21:13|0.07649
23:21:13|0.07617
23:21:14|0.07617
23:21:16|0.07617
23:21:17|0.07617
23:21:18|0.07617
23:21:19|0.07617
23:21:20|0.07587
23:21:21|0.07587
23:21:22|0.07574
23:21:23|0.07574
23:21:24|0.07574
23:21:25|0.07521
23:21:26|0.07584
23:21:27|0.07584
23:21:28|0.07584
23:21:29|0.07584
23:21:30|0.07584
23:21:31|0.07584
23:21:32|0.07584
23:21:33|0.0756
23:21:34|0.07584
23:21:35|0.07584
23:21:36|0.07584
23:21:37|0.07584
23:21:38|0.07564
23:21:39|0.07564
23:21:40|0.07552
23:21:41|0.07552
23:21:42|0.07552
23:21:43|0.07552
23:21:44|0.07543
23:21:45|0.07543
23:21:46|0.07549
23:21:47|0.07549
23:21:48|0.07543
23:21:49|0.07543
23:21:50|0.07542
23:21:52|0.07542
23:21:53|0.07542
23:21:54|0.07518
23:21:55|0.07518
23:21:56|0.075
23:21:57|0.075
23:21:58|0.07454
23:21:59|0.07457
23:22:00|0.07457
23:22:01|0.07457
23:22:02|0.07451
23:22:04|0.0745
23:22:05|0.0745
23:22:06|0.0745
23:22:07|0.07454
23:22:08|0.07453
23:22:09|0.07503
23:22:10|0.07503
23:22:11|0.07504
23:22:13|0.07518
23:22:13|0.07518
23:22:15|0.07518
23:22:15|0.07527
23:22:16|0.07527
23:22:18|0.07509
23:22:18|0.07508
23:22:19|0.07516
23:22:20|0.07516
23:22:21|0.07516
23:22:23|0.07516
23:22:24|0.07525
23:22:25|0.07525
23:22:26|0.07517
23:22:27|0.07517
23:22:28|0.07517
23:22:29|0.07517
23:22:30|0.07517
23:22:31|0.07517
23:22:32|0.07517
23:22:33|0.07517
23:22:34|0.07517
23:22:35|0.07517
23:22:36|0.07517
23:22:37|0.07517
23:22:38|0.07517
23:22:39|0.07513
23:22:40|0.07513
23:22:41|0.07518
23:22:42|0.07518
23:22:43|0.07518
23:22:44|0.07513
23:22:45|0.07513
23:22:46|0.07518
23:22:48|0.07518
23:22:48|0.07518
23:22:49|0.07518
23:22:51|0.07518
23:22:51|0.07518
23:22:52|0.07518
23:22:53|0.07518
23:22:54|0.07513
23:22:55|0.07513
23:22:56|0.07513
23:22:57|0.07513
23:22:58|0.07513
23:22:59|0.07501
23:23:00|0.075
23:23:01|0.075
23:23:02|0.075
23:23:03|0.075
23:23:05|0.07492
23:23:07|0.07471
23:23:07|0.07471
23:23:08|0.07491
23:23:09|0.07491
23:23:11|0.07491
23:23:12|0.07518
23:23:12|0.07518
23:23:15|0.07501
23:23:15|0.07523
23:23:16|0.07529
23:23:17|0.07529
23:23:18|0.07529
23:23:19|0.07501
23:23:20|0.07501
23:23:21|0.0753
23:23:22|0.0753
23:23:23|0.0753
23:23:24|0.0753
23:23:25|0.0753
23:23:26|0.0753
23:23:27|0.07523
23:23:28|0.07523
23:23:29|0.07523
23:23:30|0.0753
23:23:31|0.0753
23:23:32|0.07514
23:23:33|0.07514
23:23:34|0.07514
23:23:35|0.07514
23:23:36|0.07514
23:23:37|0.07514
23:23:38|0.07514
23:23:39|0.07514
23:23:40|0.07514
23:23:41|0.07514
23:23:42|0.07514
23:23:43|0.07514
23:23:44|0.07501
23:23:45|0.07501
23:23:46|0.07501
23:23:47|0.07501
23:23:48|0.07501
23:23:49|0.07501
23:23:50|0.07501
23:23:51|0.07462
23:23:52|0.07462
23:23:53|0.07462
23:23:54|0.07462
23:23:56|0.0748
23:23:56|0.07462
23:23:58|0.07462
23:23:59|0.07452
23:24:00|0.07452
23:24:02|0.07452
23:24:02|0.07477
23:24:04|0.07477
23:24:06|0.07403
23:24:06|0.07403
23:24:08|0.07439
23:24:10|0.07439
23:24:10|0.07416
23:24:11|0.07416
23:24:12|0.07439
23:24:13|0.07418
23:24:14|0.07403
23:24:15|0.07403
23:24:16|0.07403
23:24:18|0.07418
23:24:19|0.07402
23:24:20|0.07402
23:24:21|0.07402
23:24:21|0.07402
23:24:22|0.07402
23:24:24|0.07402
23:24:24|0.07549
23:24:25|0.07512
23:24:26|0.07512
23:24:27|0.07472
23:24:28|0.07472
23:24:30|0.07503
23:24:30|0.07503
23:24:32|0.07503
23:24:33|0.07477
23:24:33|0.07431
23:24:35|0.07431
23:24:35|0.07431
23:24:37|0.07431
23:24:37|0.07431
23:24:40|0.07431
23:24:40|0.07431
23:24:41|0.07451
23:24:42|0.07451
23:24:43|0.07426
23:24:44|0.07426
23:24:45|0.07422
23:24:46|0.07417
23:24:47|0.074
23:24:48|0.07353
23:24:49|0.07357
23:24:50|0.07357
23:24:51|0.07299
23:24:52|0.07275
23:24:53|0.07275
23:24:54|0.07292
23:24:55|0.07292
23:24:56|0.0726
23:24:57|0.0726
23:24:58|0.0726
23:24:59|0.07312
23:25:00|0.07292
23:25:01|0.07319
23:25:02|0.07319
23:25:03|0.07332
23:25:05|0.07334
23:25:06|0.07307
23:25:07|0.07307
23:25:08|0.07307
23:25:09|0.07301
23:25:10|0.07301
23:25:11|0.073
23:25:13|0.07275
23:25:14|0.07275
23:25:15|0.07275
23:25:15|0.07277
23:25:17|0.07275
23:25:17|0.07275
23:25:18|0.07275
23:25:20|0.07387
23:25:20|0.07387
23:25:21|0.07358
23:25:22|0.07362
23:25:24|0.0737
23:25:25|0.0737
23:25:26|0.0737
23:25:27|0.07343
23:25:28|0.07343
23:25:29|0.0737
23:25:30|0.0737
23:25:31|0.0737
23:25:33|0.07317
23:25:33|0.07354
23:25:34|0.07319
23:25:35|0.07319
23:25:37|0.07338
23:25:37|0.073
23:25:38|0.07319
23:25:39|0.07319
23:25:40|0.07263
23:25:41|0.07263
23:25:42|0.07285
23:25:44|0.07263
23:25:45|0.07263
23:25:46|0.07202
23:25:47|0.07252
23:25:48|0.07245
23:25:49|0.07236
23:25:50|0.07285
23:25:51|0.07285
23:25:52|0.07254
23:25:53|0.07249
23:25:54|0.07249
23:25:55|0.07218
23:25:56|0.07295
23:25:57|0.07264
23:25:58|0.07252
23:25:59|0.07252
23:26:00|0.07252
23:26:01|0.07224
23:26:02|0.072
23:26:03|0.07193
23:26:04|0.07207
23:26:05|0.07224
23:26:07|0.07224
23:26:07|0.07224
23:26:08|0.07224
23:26:09|0.07242
23:26:10|0.07242
23:26:11|0.07203
23:26:12|0.07203
23:26:13|0.07204
23:26:14|0.072
23:26:15|0.0724
23:26:16|0.07175
23:26:18|0.07202
23:26:18|0.07202
23:26:19|0.07202
23:26:20|0.07176
23:26:22|0.07176
23:26:23|0.0719
23:26:23|0.0719
23:26:24|0.07158
23:26:25|0.07143
23:26:26|0.07142
23:26:27|0.0715
23:26:28|0.07122
23:26:30|0.07148
23:26:31|0.07121
23:26:32|0.0715
23:26:33|0.07121
23:26:34|0.07124
23:26:35|0.07156
23:26:36|0.07153
23:26:37|0.07128
23:26:38|0.07128
23:26:39|0.0716
23:26:40|0.07164
23:26:41|0.07164
23:26:42|0.07188
23:26:43|0.07245
23:26:44|0.07283
23:26:45|0.07237
23:26:46|0.07237
23:26:47|0.07237
23:26:48|0.07237
23:26:49|0.07251
23:26:50|0.07304
23:26:51|0.07279
23:26:52|0.07279
23:26:53|0.07279
23:26:55|0.07249
23:26:55|0.07233
23:26:56|0.07233
23:26:58|0.07204
23:26:59|0.07204
23:26:59|0.07215
23:27:01|0.07215
23:27:01|0.072
23:27:03|0.0718
23:27:05|0.07126
23:27:06|0.07126
23:27:06|0.07145
23:27:08|0.07126
23:27:09|0.0707
23:27:09|0.0707
23:27:12|0.0707
23:27:12|0.0707
23:27:13|0.0707
23:27:14|0.07089
23:27:16|0.0707
23:27:17|0.0707
23:27:17|0.0707
23:27:18|0.0707
23:27:20|0.0707
23:27:21|0.07064
23:27:21|0.07054
23:27:23|0.0703
23:27:24|0.0703
23:27:25|0.0703
23:27:26|0.07024
23:27:27|0.07023
23:27:28|0.07023
23:27:29|0.07023
23:27:30|0.07023
23:27:31|0.07017
23:27:32|0.07017
23:27:33|0.07017
23:27:34|0.07047
23:27:35|0.07049
23:27:36|0.07048
23:27:37|0.0707
23:27:38|0.07214
23:27:39|0.07166
23:27:40|0.07122
23:27:42|0.07122
23:27:42|0.07122
23:27:44|0.07182
23:27:44|0.07182
23:27:46|0.07127
23:27:46|0.07181
23:27:47|0.07123
23:27:48|0.0708
23:27:49|0.07072
23:27:51|0.07084
23:27:52|0.07072
23:27:53|0.07062
23:27:54|0.07062
23:27:56|0.07078
23:27:56|0.07064
23:27:57|0.07064
23:27:59|0.07064
23:27:59|0.07064
23:28:00|0.07064
23:28:01|0.07035
23:28:02|0.07049
23:28:03|0.07064
23:28:04|0.07064
23:28:06|0.07064
23:28:06|0.07034
23:28:08|0.07034
23:28:09|0.07039
23:28:10|0.07037
23:28:11|0.07019
23:28:12|0.07021
23:28:14|0.07021
23:28:15|0.07017
23:28:16|0.07032
23:28:17|0.07033
23:28:18|0.07033
23:28:19|0.07033
23:28:20|0.07033
23:28:21|0.0703
23:28:22|0.0703
23:28:23|0.0703
23:28:24|0.0703
23:28:25|0.0703
23:28:26|0.0706
23:28:27|0.07034
23:28:28|0.07033
23:28:29|0.07033
23:28:30|0.0708
23:28:31|0.07076
23:28:32|0.0708
23:28:33|0.0708
23:28:34|0.0708
23:28:35|0.07076
23:28:36|0.07076
23:28:37|0.07075
23:28:38|0.07078
23:28:39|0.0703
23:28:40|0.0703
23:28:41|0.0703
23:28:42|0.0704
23:28:43|0.07075
23:28:44|0.07075
23:28:45|0.07044
23:28:46|0.07068
23:28:47|0.07067
23:28:48|0.07041
23:28:49|0.07041
23:28:50|0.07041
23:28:51|0.07041
23:28:52|0.07041
23:28:53|0.07041
23:28:54|0.0704
23:28:55|0.07041
23:28:56|0.07041
23:28:57|0.07041
23:28:58|0.07041
23:28:59|0.07041
23:29:00|0.07041
23:29:01|0.0704
23:29:02|0.07041
23:29:03|0.07041
23:29:04|0.0704
23:29:05|0.0704
23:29:06|0.07041
23:29:07|0.07041
23:29:08|0.07041
23:29:09|0.07041
23:29:11|0.07041
23:29:11|0.07041
23:29:12|0.07041
23:29:14|0.07041
23:29:14|0.07041
23:29:16|0.07041
23:29:17|0.07041
23:29:19|0.0704
23:29:19|0.07041
23:29:20|0.07041
23:29:21|0.07041
23:29:22|0.0701
23:29:23|0.07
23:29:25|0.06973
23:29:25|0.0697
23:29:26|0.0697
23:29:28|0.06939
23:29:28|0.06939
23:29:29|0.06939
23:29:31|0.06939
23:29:31|0.06939
23:29:32|0.0692
23:29:33|0.0692
23:29:34|0.0692
23:29:36|0.06916
23:29:36|0.06894
23:29:37|0.0689
23:29:38|0.0689
23:29:40|0.06873
23:29:41|0.0689
23:29:41|0.0689
23:29:42|0.0687
23:29:44|0.06901
23:29:44|0.06907
23:29:46|0.06907
23:29:47|0.06901
23:29:48|0.0687
23:29:49|0.06865
23:29:50|0.06864
23:29:51|0.0682
23:29:52|0.0682
23:29:53|0.06824
23:29:54|0.06824
23:29:55|0.0682
23:29:56|0.06852
23:29:57|0.06832
23:29:58|0.06855
23:29:59|0.06824
23:30:00|0.0683
23:30:01|0.06832
23:30:02|0.0683
23:30:03|0.0683
23:30:05|0.06821
23:30:06|0.06828
23:30:06|0.0683
23:30:07|0.0683
23:30:09|0.0682
23:30:10|0.0682
23:30:12|0.06821
23:30:13|0.06821
23:30:14|0.06819
23:30:15|0.06819
23:30:16|0.06819
23:30:18|0.06819
23:30:19|0.06801
23:30:19|0.06789
23:30:20|0.06789
23:30:22|0.06789
23:30:23|0.06814
23:30:24|0.06814
23:30:25|0.0679
23:30:25|0.0679
23:30:26|0.0679
23:30:27|0.0679
23:30:29|0.06821
23:30:29|0.06812
23:30:30|0.06833
23:30:31|0.06833
23:30:32|0.06837
23:30:34|0.06862
23:30:34|0.06816
23:30:35|0.06843
23:30:37|0.06843
23:30:37|0.06843
23:30:38|0.06842
23:30:39|0.06842
23:30:40|0.06842
23:30:41|0.06842
23:30:42|0.06842
23:30:43|0.06847
23:30:44|0.06848
23:30:46|0.06843
23:30:47|0.0684
23:30:48|0.0684
23:30:49|0.06881
23:30:51|0.06843
23:30:51|0.06843
23:30:52|0.06843
23:30:53|0.06843
23:30:54|0.06843
23:30:55|0.0685
23:30:57|0.0685
23:30:58|0.0685
23:30:59|0.0685
23:31:00|0.0685
23:31:01|0.0685
23:31:02|0.06836
23:31:04|0.0685
23:31:04|0.06822
23:31:05|0.06819
23:31:06|0.06837
23:31:07|0.06837
23:31:09|0.06837
23:31:11|0.06817
23:31:11|0.06817
23:31:12|0.06835
23:31:13|0.06835
23:31:14|0.0685
23:31:15|0.0685
23:31:16|0.06866
23:31:17|0.0685
23:31:18|0.06867
23:31:19|0.06867
23:31:20|0.06867
23:31:21|0.06862
23:31:23|0.06853
23:31:24|0.06864
23:31:24|0.06873
23:31:25|0.06865
23:31:27|0.06865
23:31:27|0.06841
23:31:30|0.06841
23:31:30|0.06857
23:31:31|0.06857
23:31:32|0.06857
23:31:33|0.06857
23:31:34|0.06857
23:31:35|0.06857
23:31:36|0.06857
23:31:37|0.06857
23:31:38|0.06867
23:31:39|0.06867
23:31:41|0.06897
23:31:42|0.06897
23:31:43|0.06897
23:31:43|0.06897
23:31:44|0.06897
23:31:46|0.06897
23:31:47|0.06897
23:31:47|0.06867
23:31:48|0.069
23:31:49|0.0688
23:31:50|0.0688
23:31:51|0.06899
23:31:53|0.06899
23:31:53|0.06868
23:31:55|0.06868
23:31:55|0.06876
23:31:57|0.06876
23:31:58|0.06867
23:31:58|0.06867
23:32:00|0.06835
23:32:01|0.06835
23:32:02|0.06835
23:32:03|0.06802
23:32:04|0.06856
23:32:05|0.06856
23:32:06|0.06856
23:32:08|0.06856
23:32:09|0.0684
23:32:11|0.0684
23:32:11|0.0684
23:32:12|0.0684
23:32:13|0.0683
23:32:15|0.0683
23:32:16|0.0683
23:32:16|0.0683
23:32:17|0.06837
23:32:19|0.06837
23:32:20|0.06837
23:32:21|0.068
23:32:21|0.068
23:32:23|0.068
23:32:24|0.06821
23:32:25|0.068
23:32:26|0.06792
23:32:27|0.06792
23:32:28|0.06792
23:32:29|0.06792
23:32:30|0.06792
23:32:31|0.06792
23:32:32|0.068
23:32:33|0.068
23:32:34|0.06792
23:32:36|0.06816
23:32:36|0.068
23:32:37|0.068
23:32:38|0.06789
23:32:39|0.06789
23:32:40|0.06789
23:32:42|0.06789
23:32:43|0.068
23:32:43|0.068
23:32:44|0.06789
23:32:46|0.068
23:32:46|0.068
23:32:47|0.06774
23:32:48|0.06792
23:32:50|0.06784
23:32:50|0.0677
23:32:51|0.06779
23:32:52|0.06779
23:32:54|0.06779
23:32:54|0.06779
23:32:55|0.06779
23:32:57|0.06779
23:32:57|0.06751
23:32:58|0.06751
23:32:59|0.06735
23:33:00|0.06736
23:33:01|0.06736
23:33:02|0.06752
23:33:04|0.06727
23:33:05|0.0676
23:33:05|0.06752
23:33:06|0.06752
23:33:08|0.06747
23:33:09|0.06747
23:33:09|0.06747
23:33:11|0.06741
23:33:12|0.06747
23:33:13|0.06752
23:33:15|0.06752
23:33:15|0.06752
23:33:17|0.0676
23:33:18|0.06755
23:33:20|0.0677
23:33:20|0.0677
23:33:21|0.06759
23:33:22|0.06826
23:33:23|0.06826
23:33:24|0.06883
23:33:25|0.06883
23:33:26|0.06822
23:33:27|0.06822
23:33:29|0.06822
23:33:29|0.06822
23:33:30|0.0684
23:33:32|0.06831
23:33:33|0.06814
23:33:34|0.06814
23:33:35|0.06814
23:33:35|0.06814
23:33:37|0.06814
23:33:38|0.06814
23:33:38|0.06814
23:33:40|0.068
23:33:42|0.068
23:33:42|0.068
23:33:43|0.06794
23:33:44|0.06794
23:33:45|0.06794
23:33:46|0.06794
23:33:47|0.068
23:33:48|0.068
23:33:49|0.068
23:33:50|0.068
23:33:51|0.068
23:33:52|0.068
23:33:53|0.06794
23:33:55|0.06793
23:33:56|0.06793
23:33:56|0.06786
23:33:58|0.06786
23:33:58|0.06763
23:34:00|0.06763
23:34:00|0.06789
23:34:01|0.06789
23:34:03|0.06789
23:34:03|0.06789
23:34:05|0.068
23:34:05|0.06776
23:34:06|0.06776
23:34:08|0.06777
23:34:08|0.06777
23:34:09|0.06794
23:34:10|0.06794
23:34:12|0.06768
23:34:12|0.06768
23:34:13|0.06768
23:34:14|0.06777
23:34:16|0.06777
23:34:17|0.06777
23:34:17|0.06777
23:34:19|0.068
23:34:20|0.068
23:34:20|0.06817
23:34:22|0.06817
23:34:22|0.06822
23:34:25|0.06822
23:34:25|0.06797
23:34:26|0.06797
23:34:27|0.06795
23:34:28|0.06795
23:34:29|0.06795
23:34:30|0.06795
23:34:31|0.06795
23:34:32|0.068
23:34:33|0.06798
23:34:34|0.06819
23:34:35|0.06819
23:34:36|0.06818
23:34:37|0.06818
23:34:38|0.06818
23:34:39|0.06818
23:34:40|0.06789
23:34:41|0.06816
23:34:42|0.06816
23:34:43|0.06817
23:34:44|0.06817
23:34:45|0.06831
23:34:46|0.06823
23:34:47|0.06823
23:34:48|0.06829
23:34:49|0.06829
23:34:50|0.06831
23:34:51|0.06831
23:34:52|0.06863
23:34:53|0.06852
23:34:54|0.06852
23:34:55|0.06877
23:34:56|0.06877
23:34:57|0.0686
23:34:58|0.06883
23:34:59|0.06883
23:35:00|0.06878
23:35:01|0.06921
23:35:02|0.06942
23:35:04|0.06927
23:35:06|0.06928
23:35:07|0.06941
23:35:08|0.06939
23:35:09|0.06939
23:35:10|0.06937
23:35:11|0.06937
23:35:12|0.06906
23:35:14|0.06906
23:35:15|0.069
23:35:16|0.06882
23:35:18|0.06868
23:35:19|0.06868
23:35:20|0.06868
23:35:20|0.06868
23:35:21|0.0688
23:35:22|0.0689
23:35:24|0.0689
23:35:24|0.06898
23:35:26|0.06898
23:35:27|0.06872
23:35:27|0.06896
23:35:28|0.06896
23:35:29|0.06896
23:35:30|0.06896
23:35:32|0.06896
23:35:33|0.06872
23:35:33|0.06896
23:35:34|0.06896
23:35:35|0.06896
23:35:36|0.06896
23:35:37|0.06896
23:35:38|0.06896
23:35:40|0.06896
23:35:41|0.06896
23:35:41|0.06896
23:35:42|0.06896
23:35:44|0.06896
23:35:44|0.06896
23:35:46|0.06896
23:35:47|0.06893
23:35:48|0.06893
23:35:49|0.06893
23:35:50|0.06873
23:35:51|0.06847
23:35:52|0.06847
23:35:53|0.06847
23:35:54|0.06872
23:35:55|0.0684
23:35:56|0.0684
23:35:57|0.0684
23:35:58|0.06841
23:35:59|0.06841
23:36:00|0.06841
23:36:01|0.06843
23:36:02|0.06843
23:36:03|0.0684
23:36:05|0.06857
23:36:05|0.0684
23:36:06|0.06862
23:36:07|0.06873
23:36:09|0.06873
23:36:09|0.0683
23:36:10|0.0683
23:36:11|0.06838
23:36:12|0.06853
23:36:13|0.06853
23:36:14|0.06853
23:36:15|0.06853
23:36:17|0.06853
23:36:19|0.06853
23:36:19|0.06827
23:36:21|0.06839
23:36:21|0.06839
23:36:22|0.06848
23:36:23|0.06833
23:36:24|0.06833
23:36:25|0.06833
23:36:27|0.06833
23:36:28|0.06833
23:36:29|0.06833
23:36:30|0.06833
23:36:30|0.06833
23:36:32|0.06833
23:36:33|0.0685
23:36:34|0.06808
23:36:35|0.06785
23:36:36|0.06787
23:36:37|0.06761
23:36:38|0.06764
23:36:39|0.06784
23:36:40|0.06759
23:36:41|0.06777
23:36:42|0.06777
23:36:43|0.06776
23:36:44|0.06776
23:36:45|0.06777
23:36:46|0.06777
23:36:47|0.06777
23:36:48|0.06777
23:36:49|0.06777
23:36:50|0.06777
23:36:51|0.06777
23:36:52|0.06777
23:36:53|0.06776
23:36:54|0.06776
23:36:55|0.06776
23:36:57|0.06758
23:36:57|0.06756
23:36:58|0.0672
23:36:59|0.06747
23:37:00|0.06756
23:37:01|0.06746
23:37:02|0.06746
23:37:03|0.06728
23:37:04|0.06721
23:37:05|0.06747
23:37:06|0.06747
23:37:07|0.06747
23:37:08|0.06747
23:37:10|0.06747
23:37:12|0.06747
23:37:12|0.06747
23:37:13|0.06758
23:37:14|0.06758
23:37:15|0.06758
23:37:16|0.06767
23:37:18|0.06767
23:37:20|0.06771
23:37:20|0.06771
23:37:21|0.06747
23:37:22|0.06747
23:37:23|0.06747
23:37:24|0.06747
23:37:25|0.06747
23:37:26|0.06747
23:37:28|0.06747
23:37:29|0.06747
23:37:30|0.06747
23:37:30|0.06747
23:37:32|0.06747
23:37:33|0.06747
23:37:33|0.06747
23:37:35|0.06747
23:37:35|0.06747
23:37:37|0.06747
23:37:37|0.06747
23:37:38|0.06747
23:37:39|0.06747
23:37:41|0.06769
23:37:42|0.06769
23:37:42|0.06769
23:37:44|0.06769
23:37:45|0.06769
23:37:46|0.0675
23:37:46|0.06747
23:37:47|0.06749
23:37:50|0.06749
23:37:50|0.06749
23:37:51|0.06747
23:37:52|0.06749
23:37:53|0.06749
23:37:54|0.06749
23:37:55|0.0677
23:37:56|0.06747
23:37:57|0.06747
23:37:58|0.06747
23:37:59|0.06721
23:38:01|0.0672
23:38:01|0.0672
23:38:03|0.0672
23:38:03|0.0672
23:38:04|0.0672
23:38:06|0.0672
23:38:07|0.0672
23:38:08|0.06727
23:38:09|0.06727
23:38:10|0.06727
23:38:11|0.06727
23:38:12|0.06727
23:38:13|0.06673
23:38:14|0.06671
23:38:15|0.06672
23:38:16|0.0669
23:38:17|0.06696
23:38:18|0.06671
23:38:20|0.06729
23:38:20|0.06729
23:38:22|0.06745
23:38:23|0.06718
23:38:23|0.06726
23:38:25|0.06726
23:38:26|0.06726
23:38:27|0.06702
23:38:28|0.06702
23:38:28|0.06702
23:38:30|0.06702
23:38:31|0.06701
23:38:31|0.06702
23:38:33|0.06702
23:38:34|0.06702
23:38:35|0.06707
23:38:36|0.06707
23:38:37|0.06692
23:38:38|0.06692
23:38:39|0.06692
23:38:40|0.06692
23:38:41|0.06713
23:38:42|0.06713
23:38:43|0.06713
23:38:44|0.06713
23:38:45|0.06713
23:38:46|0.067
23:38:47|0.067
23:38:48|0.067
23:38:49|0.067
23:38:50|0.06699
23:38:51|0.06699
23:38:52|0.06699
23:38:53|0.06699
23:38:54|0.06699
23:38:55|0.06699
23:38:56|0.06699
23:38:57|0.06699
23:38:58|0.06699
23:38:59|0.06699
23:39:00|0.06699
23:39:01|0.067
23:39:02|0.06713
23:39:03|0.06713
23:39:04|0.06713
23:39:05|0.06713
23:39:07|0.06713
23:39:07|0.06713
23:39:08|0.06713
23:39:09|0.06729
23:39:10|0.06729
23:39:11|0.06729
23:39:12|0.06729
23:39:13|0.06738
23:39:15|0.06738
23:39:16|0.06738
23:39:17|0.06738
23:39:18|0.0673
23:39:19|0.0673
23:39:20|0.0673
23:39:21|0.0673
23:39:22|0.0673
23:39:23|0.0673
23:39:25|0.0673
23:39:25|0.0673
23:39:27|0.0673
23:39:28|0.0673
23:39:28|0.06672
23:39:30|0.06676
23:39:31|0.0668
23:39:32|0.0668
23:39:33|0.0668
23:39:34|0.0668
23:39:35|0.0668
23:39:36|0.06694
23:39:37|0.06698
23:39:39|0.06723
23:39:40|0.06723
23:39:40|0.06718
23:39:41|0.0668
23:39:42|0.0668
23:39:43|0.0668
23:39:44|0.0668
23:39:45|0.0668
23:39:46|0.0668
23:39:48|0.06691
23:39:49|0.06694
23:39:49|0.06726
23:39:51|0.067
23:39:52|0.067
23:39:53|0.067
23:39:54|0.06671
23:39:55|0.06671
23:39:56|0.06671
23:39:57|0.06671
23:39:58|0.06671
23:39:59|0.0668
23:40:00|0.06671
23:40:01|0.06695
23:40:02|0.06695
23:40:03|0.06672
23:40:04|0.06672
23:40:05|0.06672
23:40:06|0.06671
23:40:07|0.06672
23:40:08|0.06672
23:40:09|0.06672
23:40:10|0.06697
23:40:11|0.06697
23:40:12|0.06697
23:40:13|0.06697
23:40:14|0.06697
23:40:15|0.06697
23:40:16|0.06697
23:40:17|0.06697
23:40:18|0.06697
23:40:20|0.06683
23:40:20|0.06683
23:40:21|0.06683
23:40:22|0.06683
23:40:24|0.06713
23:40:24|0.06713
23:40:25|0.06687
23:40:26|0.06687
23:40:28|0.06687
23:40:29|0.06672
23:40:29|0.06672
23:40:30|0.06672
23:40:31|0.06672
23:40:33|0.06672
23:40:33|0.06672
23:40:35|0.06672
23:40:35|0.06672
23:40:36|0.06686
23:40:37|0.06686
23:40:38|0.06686
23:40:39|0.06698
23:40:40|0.06698
23:40:41|0.06698
23:40:42|0.06698
23:40:43|0.06687
23:40:45|0.06687
23:40:45|0.06687
23:40:47|0.06687
23:40:47|0.06687
23:40:48|0.06687
23:40:49|0.06687
23:40:50|0.06701
23:40:51|0.06701
23:40:52|0.06701
23:40:54|0.06701
23:40:54|0.06701
23:40:55|0.06701
23:40:57|0.0671
23:40:58|0.0671
23:40:59|0.0671
23:41:00|0.0671
23:41:01|0.0671
23:41:03|0.0671
23:41:04|0.0672
23:41:05|0.0672
23:41:07|0.06711
23:41:07|0.06711
23:41:08|0.06711
23:41:09|0.06711
23:41:10|0.0671
23:41:11|0.0671
23:41:12|0.0672
23:41:13|0.06749
23:41:14|0.06744
23:41:15|0.068
23:41:16|0.06817
23:41:17|0.06822
23:41:18|0.06821
23:41:19|0.06844
23:41:20|0.06826
23:41:22|0.06826
23:41:23|0.06827
23:41:23|0.06848
23:41:25|0.06856
23:41:27|0.06811
23:41:27|0.06856
23:41:28|0.0683
23:41:29|0.06856
23:41:30|0.06869
23:41:31|0.06869
23:41:32|0.06883
23:41:33|0.06883
23:41:34|0.06859
23:41:35|0.06849
23:41:36|0.06828
23:41:37|0.06834
23:41:38|0.06847
23:41:39|0.06847
23:41:40|0.06816
23:41:41|0.06816
23:41:42|0.06816
23:41:43|0.06816
23:41:45|0.06816
23:41:46|0.06816
23:41:47|0.06816
23:41:47|0.06816
23:41:49|0.06774
23:41:50|0.067
23:41:50|0.067
23:41:52|0.067
23:41:53|0.06717
23:41:53|0.06731
23:41:55|0.06728
23:41:56|0.06775
23:41:57|0.06775
23:41:57|0.0681
23:41:58|0.0681
23:42:00|0.06813
23:42:00|0.06808
23:42:01|0.06823
23:42:02|0.06819
23:42:05|0.06844
23:42:05|0.06844
23:42:06|0.06821
23:42:08|0.06823
23:42:09|0.06823
23:42:10|0.06823
23:42:11|0.06823
23:42:11|0.06823
23:42:13|0.06778
23:42:14|0.06778
23:42:16|0.0682
23:42:16|0.06852
23:42:17|0.06827
23:42:18|0.06827
23:42:19|0.06827
23:42:20|0.06825
23:42:21|0.06825
23:42:23|0.06844
23:42:24|0.06775
23:42:25|0.06759
23:42:25|0.06759
23:42:27|0.06759
23:42:27|0.06759
23:42:29|0.06785
23:42:29|0.06785
23:42:31|0.06785
23:42:32|0.06785
23:42:32|0.06785
23:42:33|0.06785
23:42:34|0.06815
23:42:35|0.06815
23:42:37|0.0683
23:42:38|0.06809
23:42:39|0.06819
23:42:40|0.06819
23:42:42|0.06819
23:42:42|0.06819
23:42:43|0.0682
23:42:44|0.0682
23:42:45|0.06784
23:42:46|0.06804
23:42:47|0.06804
23:42:48|0.0679
23:42:49|0.0679
23:42:50|0.06807
23:42:51|0.06807
23:42:52|0.06809
23:42:53|0.06809
23:42:54|0.06804
23:42:55|0.06804
23:42:56|0.06786
23:42:57|0.06789
23:42:58|0.06737
23:42:59|0.06729
23:43:00|0.06722
23:43:01|0.06742
23:43:03|0.06723
23:43:03|0.06725
23:43:04|0.06738
23:43:05|0.06738
23:43:07|0.0675
23:43:08|0.06736
23:43:10|0.06736
23:43:10|0.06734
23:43:12|0.06734
23:43:12|0.06734
23:43:13|0.06734
23:43:15|0.06734
23:43:15|0.06707
23:43:16|0.06707
23:43:17|0.06707
23:43:18|0.06741
23:43:19|0.06722
23:43:20|0.06741
23:43:23|0.06741
23:43:24|0.06741
23:43:25|0.06733
23:43:26|0.06733
23:43:27|0.06733
23:43:28|0.06737
23:43:29|0.06741
23:43:30|0.06741
23:43:31|0.06741
23:43:32|0.06741
23:43:33|0.06741
23:43:34|0.06713
23:43:35|0.06715
23:43:36|0.06715
23:43:37|0.067
23:43:38|0.067
23:43:39|0.06693
23:43:40|0.06719
23:43:41|0.06719
23:43:42|0.06719
23:43:44|0.06719
23:43:44|0.06719
23:43:45|0.06719
23:43:46|0.067
23:43:47|0.06731
23:43:48|0.06731
23:43:49|0.06731
23:43:50|0.06731
23:43:51|0.06731
23:43:52|0.06731
23:43:53|0.0671
23:43:54|0.0671
23:43:55|0.067
23:43:56|0.06722
23:43:57|0.06722
23:43:59|0.06722
23:43:59|0.06705
23:44:00|0.06731
23:44:02|0.06731
23:44:02|0.06731
23:44:04|0.06731
23:44:04|0.06731
23:44:05|0.06731
23:44:06|0.06731
23:44:07|0.06731
23:44:08|0.06724
23:44:10|0.06724
23:44:10|0.06724
23:44:11|0.06724
23:44:12|0.06702
23:44:13|0.06714
23:44:15|0.06714
23:44:15|0.06714
23:44:16|0.06714
23:44:17|0.06696
23:44:19|0.06696
23:44:19|0.06696
23:44:20|0.06696
23:44:21|0.06696
23:44:23|0.06707
23:44:24|0.06707
23:44:25|0.06705
23:44:26|0.06705
23:44:27|0.06705
23:44:28|0.06741
23:44:30|0.06741
23:44:30|0.06741
23:44:31|0.06741
23:44:33|0.06741
23:44:33|0.06741
23:44:35|0.06741
23:44:35|0.06738
23:44:37|0.06738
23:44:38|0.06738
23:44:39|0.06738
23:44:40|0.06738
23:44:41|0.06738
23:44:42|0.06741
23:44:43|0.06741
23:44:44|0.0672
23:44:45|0.0672
23:44:46|0.0672
23:44:47|0.0672
23:44:48|0.0672
23:44:49|0.06761
23:44:50|0.06762
23:44:51|0.06762
23:44:52|0.06752
23:44:53|0.06752
23:44:55|0.06761
23:44:55|0.06761
23:44:57|0.06761
23:44:58|0.06787
23:44:59|0.06787
23:45:00|0.06784
23:45:01|0.06818
23:45:03|0.06818
23:45:03|0.06789
23:45:04|0.06789
23:45:05|0.0679
23:45:07|0.0679
23:45:08|0.0679
23:45:09|0.0679
23:45:10|0.0679
23:45:11|0.06802
23:45:12|0.0679
23:45:13|0.06752
23:45:14|0.06752
23:45:15|0.06784
23:45:16|0.06762
23:45:17|0.06784
23:45:18|0.06794
23:45:19|0.06794
23:45:20|0.06797
23:45:21|0.06819
23:45:22|0.06798
23:45:23|0.06798
23:45:24|0.068
23:45:25|0.06759
23:45:27|0.06781
23:45:27|0.06781
23:45:28|0.06781
23:45:29|0.06786
23:45:31|0.06803
23:45:32|0.06784
23:45:32|0.06787
23:45:34|0.06787
23:45:35|0.06787
23:45:36|0.06787
23:45:37|0.06787
23:45:38|0.06787
23:45:39|0.06787
23:45:39|0.06787
23:45:41|0.06782
23:45:42|0.06782
23:45:43|0.06777
23:45:44|0.06777
23:45:44|0.06777
23:45:45|0.0683
23:45:47|0.0683
23:45:48|0.06813
23:45:49|0.06813
23:45:49|0.06813
23:45:51|0.06813
23:45:52|0.06831
23:45:52|0.06831
23:45:53|0.06827
23:45:56|0.06847
23:45:56|0.06847
23:45:57|0.06846
23:45:58|0.06846
23:45:59|0.06828
23:46:00|0.06779
23:46:01|0.06775
23:46:02|0.06775
23:46:03|0.06775
23:46:04|0.06775
23:46:05|0.06775
23:46:06|0.06802
23:46:08|0.06802
23:46:09|0.06802
23:46:10|0.06802
23:46:11|0.06802
23:46:12|0.06808
23:46:13|0.06806
23:46:14|0.06806
23:46:15|0.06807
23:46:16|0.06807
23:46:16|0.06807
23:46:18|0.06822
23:46:19|0.06861
23:46:20|0.06885
23:46:21|0.06906
23:46:22|0.06894
23:46:23|0.06912
23:46:24|0.06909
23:46:26|0.06909
23:46:26|0.06932
23:46:27|0.06932
23:46:28|0.06936
23:46:29|0.06746
23:46:30|0.06784
23:46:31|0.06803
23:46:32|0.0679
23:46:33|0.0679
23:46:34|0.06791
23:46:35|0.06791
23:46:36|0.06791
23:46:37|0.06791
23:46:38|0.06791
23:46:39|0.06791
23:46:40|0.06791
23:46:41|0.06791
23:46:42|0.06804
23:46:43|0.06827
23:46:44|0.0684
23:46:45|0.06878
23:46:46|0.06849
23:46:47|0.06866
23:46:48|0.06827
23:46:49|0.06827
23:46:50|0.06827
23:46:51|0.06856
23:46:52|0.06864
23:46:53|0.0688
23:46:54|0.0688
23:46:55|0.06879
23:46:56|0.06878
23:46:57|0.06855
23:46:58|0.06854
23:46:59|0.06854
23:47:00|0.06875
23:47:01|0.06875
23:47:02|0.06872
23:47:03|0.06872
23:47:04|0.06899
23:47:05|0.06899
23:47:06|0.06899
23:47:08|0.069
23:47:08|0.069
23:47:09|0.069
23:47:10|0.069
23:47:11|0.069
23:47:13|0.069
23:47:13|0.069
23:47:15|0.069
23:47:15|0.06876
23:47:16|0.06898
23:47:18|0.06898
23:47:18|0.06899
23:47:20|0.06899
23:47:20|0.06899
23:47:21|0.06899
23:47:22|0.06913
23:47:23|0.06917
23:47:25|0.06911
23:47:25|0.06927
23:47:26|0.06926
23:47:28|0.06955
23:47:29|0.06955
23:47:30|0.06938
23:47:30|0.06972
23:47:32|0.06972
23:47:32|0.06967
23:47:34|0.06967
23:47:34|0.0699
23:47:36|0.06982
23:47:37|0.06962
23:47:37|0.06964
23:47:39|0.06964
23:47:39|0.06989
23:47:42|0.0699
23:47:42|0.0699
23:47:43|0.06968
23:47:44|0.06968
23:47:45|0.06956
23:47:47|0.06964
23:47:47|0.06964
23:47:49|0.0696
23:47:49|0.06962
23:47:51|0.0689
23:47:52|0.0692
23:47:53|0.0692
23:47:55|0.06916
23:47:55|0.06916
23:47:56|0.06908
23:47:57|0.06933
23:47:58|0.06933
23:47:59|0.06933
23:48:00|0.06933
23:48:01|0.06933
23:48:02|0.06885
23:48:03|0.06869
23:48:05|0.06861
23:48:06|0.06899
23:48:07|0.06885
23:48:09|0.06885
23:48:10|0.06885
23:48:11|0.06933
23:48:12|0.06933
23:48:13|0.06933
23:48:13|0.06933
23:48:14|0.06933
23:48:17|0.06933
23:48:17|0.06933
23:48:18|0.06893
23:48:19|0.06899
23:48:20|0.06886
23:48:22|0.06787
23:48:22|0.06804
23:48:23|0.06804
23:48:24|0.0678
23:48:25|0.06799
23:48:26|0.06761
23:48:27|0.06761
23:48:28|0.06789
23:48:29|0.06789
23:48:31|0.06782
23:48:32|0.06782
23:48:33|0.06782
23:48:34|0.06782
23:48:35|0.06869
23:48:36|0.06822
23:48:37|0.068
23:48:39|0.06796
23:48:40|0.06796
23:48:40|0.068
23:48:42|0.068
23:48:43|0.06772
23:48:44|0.06773
23:48:45|0.06762
23:48:46|0.06787
23:48:47|0.06787
23:48:48|0.06787
23:48:49|0.06771
23:48:50|0.06771
23:48:51|0.06771
23:48:52|0.06773
23:48:53|0.06786
23:48:54|0.06786
23:48:55|0.06786
23:48:56|0.06784
23:48:57|0.06784
23:48:58|0.06784
23:48:59|0.06785
23:49:00|0.06785
23:49:01|0.06785
23:49:02|0.06752
23:49:04|0.06706
23:49:05|0.06706
23:49:06|0.06714
23:49:07|0.067
23:49:09|0.0671
23:49:10|0.0671
23:49:10|0.0671
23:49:12|0.06671
23:49:12|0.06714
23:49:14|0.06714
23:49:15|0.0669
23:49:16|0.0669
23:49:16|0.0669
23:49:18|0.0669
23:49:18|0.06698
23:49:19|0.06698
23:49:20|0.06698
23:49:21|0.06698
23:49:22|0.06698
23:49:24|0.06698
23:49:24|0.06698
23:49:25|0.06692
23:49:26|0.06692
23:49:27|0.06692
23:49:29|0.06692
23:49:30|0.06692
23:49:31|0.06679
23:49:31|0.06692
23:49:34|0.06685
23:49:34|0.06698
23:49:35|0.06698
23:49:36|0.06698
23:49:37|0.06698
23:49:39|0.06698
23:49:39|0.06698
23:49:42|0.06698
23:49:42|0.06698
23:49:43|0.06698
23:49:44|0.06714
23:49:45|0.06721
23:49:46|0.06746
23:49:47|0.06746
23:49:48|0.06728
23:49:49|0.06745
23:49:50|0.06745
23:49:51|0.06746
23:49:52|0.0672
23:49:53|0.0672
23:49:54|0.0672
23:49:55|0.0672
23:49:56|0.0672
23:49:57|0.0672
23:49:58|0.06707
23:49:59|0.06707
23:50:00|0.06688
23:50:01|0.06706
23:50:02|0.06706
23:50:04|0.06707
23:50:06|0.06707
23:50:06|0.06707
23:50:08|0.0669
23:50:10|0.06688
23:50:10|0.06688
23:50:11|0.06688
23:50:12|0.06696
23:50:13|0.06699
23:50:15|0.06684
23:50:15|0.06682
23:50:17|0.06682
23:50:19|0.06682
23:50:19|0.06682
23:50:20|0.06682
23:50:21|0.06682
23:50:22|0.06682
23:50:24|0.06684
23:50:26|0.06684
23:50:26|0.06684
23:50:27|0.06685
23:50:29|0.06692
23:50:30|0.06684
23:50:30|0.06684
23:50:32|0.06715
23:50:32|0.06715
23:50:35|0.06715
23:50:35|0.06715
23:50:37|0.06693
23:50:38|0.06693
23:50:39|0.06693
23:50:40|0.06693
23:50:41|0.06693
23:50:41|0.06693
23:50:43|0.06693
23:50:43|0.06693
23:50:45|0.06693
23:50:46|0.06693
23:50:47|0.0669
23:50:48|0.06682
23:50:48|0.06774
23:50:49|0.06774
23:50:50|0.06707
23:50:52|0.06707
23:50:52|0.06707
23:50:54|0.06694
23:50:54|0.06694
23:50:56|0.06694
23:50:57|0.06706
23:50:57|0.06694
23:50:59|0.06694
23:51:00|0.06687
23:51:02|0.06685
23:51:02|0.06685
23:51:03|0.06721
23:51:04|0.06721
23:51:05|0.06727
23:51:06|0.06727
23:51:07|0.06727
23:51:08|0.06686
23:51:09|0.06698
23:51:10|0.06698
23:51:11|0.06717
23:51:12|0.06717
23:51:13|0.06717
23:51:14|0.06717
23:51:15|0.06717
23:51:16|0.06717
23:51:17|0.06685
23:51:19|0.06685
23:51:21|0.06751
23:51:21|0.06751
23:51:22|0.06751
23:51:23|0.06751
23:51:24|0.06735
23:51:25|0.06735
23:51:26|0.06735
23:51:27|0.06735
23:51:28|0.06735
23:51:30|0.06735
23:51:31|0.06735
23:51:31|0.06735
23:51:33|0.06735
23:51:34|0.06735
23:51:34|0.06735
23:51:36|0.06735
23:51:38|0.06735
23:51:38|0.06743
23:51:39|0.06743
23:51:40|0.06744
23:51:41|0.06744
23:51:42|0.06795
23:51:43|0.06764
23:51:44|0.06773
23:51:46|0.06771
23:51:46|0.06735
23:51:47|0.06756
23:51:48|0.06756
23:51:50|0.06829
23:51:50|0.06783
23:51:52|0.06783
23:51:53|0.06746
23:51:54|0.06769
23:51:55|0.06769
23:51:56|0.06769
23:51:57|0.06735
23:51:58|0.06761
23:51:59|0.06761
23:52:00|0.06807
23:52:02|0.0679
23:52:02|0.06794
23:52:03|0.06794
23:52:05|0.0681
23:52:06|0.06794
23:52:07|0.0681
23:52:08|0.0681
23:52:09|0.0681
23:52:11|0.0679
23:52:11|0.06809
23:52:12|0.06809
23:52:13|0.06809
23:52:14|0.06809
23:52:16|0.06809
23:52:16|0.06809
23:52:18|0.06809
23:52:19|0.06784
23:52:20|0.068
23:52:21|0.06783
23:52:22|0.06795
23:52:23|0.06795
23:52:24|0.06795
23:52:25|0.06809
23:52:26|0.06809
23:52:27|0.06809
23:52:28|0.0681
23:52:29|0.06819
23:52:30|0.06806
23:52:31|0.06806
23:52:32|0.06806
23:52:33|0.06812
23:52:34|0.06812
23:52:35|0.06793
23:52:36|0.06788
23:52:37|0.06808
23:52:38|0.06808
23:52:39|0.06758
23:52:40|0.06735
23:52:41|0.06751
23:52:42|0.06743
23:52:43|0.06743
23:52:44|0.06727
23:52:45|0.06735
23:52:46|0.06735
23:52:47|0.06737
23:52:48|0.06736
23:52:49|0.06735
23:52:50|0.06735
23:52:52|0.06735
23:52:52|0.06753
23:52:53|0.06753
23:52:54|0.06753
23:52:55|0.06753
23:52:56|0.06753
23:52:57|0.06753
23:52:58|0.06753
23:52:59|0.06751
23:53:00|0.06751
23:53:01|0.06751
23:53:02|0.06751
23:53:04|0.06751
23:53:04|0.06751
23:53:06|0.06751
23:53:07|0.06751
23:53:09|0.06751
23:53:09|0.06751
23:53:11|0.06751
23:53:11|0.06751
23:53:12|0.06755
23:53:13|0.06756
23:53:15|0.06756
23:53:16|0.06756
23:53:16|0.06756
23:53:18|0.06756
23:53:19|0.06756
23:53:20|0.06756
23:53:21|0.06754
23:53:21|0.06735
23:53:23|0.06737
23:53:24|0.06737
23:53:25|0.06737
23:53:26|0.06737
23:53:27|0.06737
23:53:28|0.06737
23:53:29|0.06737
23:53:30|0.06737
23:53:31|0.06713
23:53:32|0.06713
23:53:33|0.06713
23:53:35|0.06756
23:53:35|0.06756
23:53:36|0.06756
23:53:38|0.06743
23:53:38|0.06743
23:53:39|0.06743
23:53:40|0.06743
23:53:42|0.06743
23:53:42|0.06743
23:53:43|0.06756
23:53:44|0.06756
23:53:46|0.06756
23:53:46|0.06756
23:53:47|0.06756
23:53:49|0.06756
23:53:50|0.06744
23:53:50|0.06744
23:53:52|0.06744
23:53:53|0.06744
23:53:53|0.06744
23:53:55|0.0673
23:53:55|0.0673
23:53:56|0.0673
23:53:57|0.0673
23:53:59|0.0673
23:53:59|0.06729
23:54:01|0.06729
23:54:02|0.06729
23:54:02|0.06729
23:54:03|0.06729
23:54:05|0.06729
23:54:06|0.06729
23:54:06|0.06729
23:54:07|0.06729
23:54:10|0.06704
23:54:10|0.06704
23:54:11|0.06704
23:54:12|0.06704
23:54:13|0.06704
23:54:14|0.06704
23:54:15|0.06729
23:54:16|0.06729
23:54:17|0.06729
23:54:18|0.06722
23:54:19|0.06729
23:54:20|0.06729
23:54:21|0.06707
23:54:22|0.06733
23:54:23|0.06733
23:54:24|0.06733
23:54:25|0.06733
23:54:26|0.06733
23:54:27|0.06733
23:54:28|0.06732
23:54:29|0.06732
23:54:31|0.06734
23:54:32|0.06734
23:54:32|0.06734
23:54:34|0.06734
23:54:35|0.06734
23:54:35|0.0671
23:54:37|0.0671
23:54:39|0.0671
23:54:39|0.0671
23:54:40|0.0671
23:54:41|0.0671
23:54:43|0.06712
23:54:43|0.06712
23:54:44|0.067
23:54:46|0.067
23:54:47|0.067
23:54:48|0.067
23:54:48|0.067
23:54:49|0.067
23:54:51|0.06671
23:54:51|0.06671
23:54:53|0.06671
23:54:54|0.067
23:54:55|0.067
23:54:55|0.06699
23:54:56|0.06673
23:54:58|0.06697
23:54:58|0.06697
23:54:59|0.06697
23:55:01|0.0669
23:55:01|0.0669
23:55:03|0.0669
23:55:03|0.0669
23:55:04|0.0668
23:55:06|0.06679
23:55:06|0.06679
23:55:07|0.06679
23:55:08|0.0668
23:55:09|0.06671
23:55:10|0.06671
23:55:11|0.06679
23:55:13|0.06679
23:55:13|0.06679
23:55:14|0.06679
23:55:15|0.06679
23:55:16|0.06679
23:55:17|0.06679
23:55:19|0.06679
23:55:19|0.06672
23:55:21|0.06672
23:55:22|0.06672
23:55:23|0.06679
23:55:24|0.06679
23:55:25|0.06679
23:55:27|0.06671
23:55:27|0.06679
23:55:28|0.06679
23:55:29|0.06679
23:55:30|0.06679
23:55:31|0.06679
23:55:32|0.06679
23:55:34|0.06695
23:55:34|0.06695
23:55:36|0.06699
23:55:37|0.067
23:55:39|0.06675
23:55:39|0.06675
23:55:41|0.06675
23:55:42|0.06698
23:55:43|0.06698
23:55:43|0.06699
23:55:45|0.06675
23:55:46|0.06699
23:55:47|0.06699
23:55:47|0.06695
23:55:48|0.06695
23:55:50|0.06695
23:55:52|0.06695
23:55:52|0.06695
23:55:53|0.06695
23:55:54|0.06695
23:55:55|0.06695
23:55:56|0.06695
23:55:57|0.06695
23:55:58|0.06695
23:55:59|0.06695
23:56:00|0.06695
23:56:01|0.06695
23:56:02|0.06695
23:56:03|0.06695
23:56:04|0.06695
23:56:05|0.06695
23:56:06|0.06716
23:56:07|0.06716
23:56:08|0.06716
23:56:09|0.06716
23:56:10|0.06716
23:56:11|0.06716
23:56:12|0.06745
23:56:13|0.06745
23:56:14|0.06745
23:56:15|0.06755
23:56:16|0.06755
23:56:17|0.06755
23:56:18|0.06735
23:56:19|0.06735
23:56:20|0.06738
23:56:21|0.0672
23:56:23|0.0672
23:56:24|0.0672
23:56:24|0.0672
23:56:25|0.06716
23:56:26|0.06716
23:56:28|0.06726
23:56:28|0.06726
23:56:29|0.06718
23:56:30|0.06718
23:56:31|0.06749
23:56:33|0.06749
23:56:34|0.06749
23:56:35|0.06749
23:56:36|0.06749
23:56:37|0.06749
23:56:38|0.06749
23:56:39|0.06749
23:56:40|0.06749
23:56:41|0.06722
23:56:42|0.06719
23:56:44|0.06719
23:56:44|0.06719
23:56:46|0.06719
23:56:47|0.06702
23:56:48|0.06702
23:56:49|0.06702
23:56:50|0.06702
23:56:50|0.06702
23:56:53|0.06702
23:56:53|0.06702
23:56:54|0.06702
23:56:55|0.06702
23:56:56|0.06725
23:56:57|0.06725
23:56:58|0.06706
23:56:59|0.06728
23:57:00|0.06728
23:57:01|0.06761
23:57:02|0.06746
23:57:03|0.06752
23:57:05|0.06752
23:57:05|0.06752
23:57:06|0.06752
23:57:08|0.06752
23:57:08|0.06776
23:57:10|0.06776
23:57:12|0.06776
23:57:12|0.06776
23:57:13|0.06765
23:57:14|0.06787
23:57:15|0.06771
23:57:16|0.06771
23:57:17|0.06771
23:57:18|0.06771
23:57:19|0.06771
23:57:20|0.06762
23:57:21|0.06772
23:57:22|0.06772
23:57:24|0.06754
23:57:25|0.06754
23:57:25|0.06727
23:57:27|0.06727
23:57:27|0.06727
23:57:28|0.06746
23:57:29|0.06746
23:57:31|0.06767
23:57:32|0.06767
23:57:33|0.06767
23:57:33|0.06762
23:57:34|0.06784
23:57:37|0.0676
23:57:37|0.0676
23:57:38|0.0676
23:57:39|0.06754
23:57:40|0.06754
23:57:41|0.0671
23:57:43|0.0671
23:57:44|0.0671
23:57:44|0.0671
23:57:47|0.06706
23:57:47|0.06706
23:57:48|0.06706
23:57:49|0.06706
23:57:51|0.06723
23:57:51|0.06723
23:57:52|0.06723
23:57:53|0.06723
23:57:54|0.06723
23:57:55|0.06745
23:57:57|0.06754
23:57:57|0.06754
23:57:59|0.06762
23:58:00|0.06762
23:58:01|0.06762
23:58:02|0.06762
23:58:03|0.06762
23:58:04|0.0674
23:58:05|0.0674
23:58:06|0.0674
23:58:07|0.0674
23:58:08|0.06733
23:58:09|0.06733
23:58:11|0.0674
23:58:11|0.0674
23:58:12|0.06732
23:58:14|0.06732
23:58:15|0.06732
23:58:16|0.06733
23:58:17|0.06733
23:58:18|0.06733
23:58:19|0.06718
23:58:20|0.06718
23:58:21|0.06718
23:58:22|0.06718
23:58:23|0.06718
23:58:24|0.06718
23:58:25|0.06714
23:58:26|0.06714
23:58:27|0.067
23:58:28|0.06728
23:58:29|0.06728
23:58:30|0.06728
23:58:31|0.06728
23:58:32|0.06728
23:58:33|0.06696
23:58:34|0.06696
23:58:35|0.06671
23:58:36|0.06671
23:58:38|0.06702
23:58:39|0.06705
23:58:41|0.06705
23:58:41|0.06705
23:58:44|0.06732
23:58:44|0.06732
23:58:46|0.06709
23:58:47|0.06709
23:58:47|0.06705
23:58:50|0.06707
23:58:50|0.06707
23:58:51|0.06707
23:58:52|0.06707
23:58:53|0.06707
23:58:54|0.06707
23:58:55|0.06712
23:58:56|0.06712
23:58:57|0.06712
23:58:58|0.06718
23:58:59|0.06718
23:59:00|0.06718
23:59:01|0.06718
23:59:02|0.06718
23:59:03|0.06718
23:59:04|0.06705
23:59:05|0.06671
23:59:06|0.06671
23:59:07|0.06671
23:59:08|0.06671
23:59:09|0.0667
23:59:10|0.0667
23:59:11|0.0667
23:59:12|0.0667
23:59:13|0.0667
23:59:14|0.0666
23:59:15|0.06664
23:59:16|0.06664
23:59:17|0.06664
23:59:18|0.06664
23:59:19|0.06664
23:59:20|0.06664
23:59:21|0.0667
23:59:22|0.067
23:59:23|0.067
23:59:24|0.067
23:59:25|0.06672
23:59:26|0.06672
23:59:27|0.06672
23:59:29|0.067
23:59:29|0.067
23:59:30|0.06665
23:59:31|0.067
23:59:32|0.067
23:59:34|0.06708
23:59:35|0.06708
23:59:37|0.06708
23:59:37|0.06711
23:59:38|0.06711
23:59:40|0.0672
23:59:41|0.0672
23:59:42|0.0672
23:59:43|0.0672
23:59:44|0.0672
23:59:45|0.0672
23:59:46|0.0672
23:59:47|0.0672
23:59:48|0.0672
23:59:49|0.0675
23:59:51|0.06722
23:59:51|0.06722
23:59:52|0.06722
23:59:53|0.06722
23:59:54|0.0672
23:59:56|0.06748
23:59:57|0.06748
23:59:58|0.06739
23:59:59|0.06739