00:00:00|0.13983
00:00:01|0.13983
00:00:02|0.13986
00:00:03|0.13993
00:00:04|0.13913
00:00:06|0.13913
00:00:07|0.13984
00:00:08|0.13984
00:00:09|0.13984
00:00:10|0.13984
00:00:11|0.13944
00:00:12|0.13944
00:00:13|0.13944
00:00:14|0.13982
00:00:15|0.13982
00:00:16|0.13982
00:00:18|0.13982
00:00:18|0.13982
00:00:19|0.13982
00:00:20|0.13982
00:00:21|0.13982
00:00:22|0.13982
00:00:23|0.13923
00:00:25|0.13923
00:00:26|0.13978
00:00:28|0.13978
00:00:29|0.13997
00:00:30|0.13983
00:00:31|0.13983
00:00:33|0.13983
00:00:33|0.14031
00:00:34|0.14031
00:00:35|0.14031
00:00:36|0.14031
00:00:37|0.13983
00:00:39|0.13983
00:00:40|0.13983
00:00:41|0.14034
00:00:42|0.14034
00:00:44|0.13995
00:00:44|0.13995
00:00:45|0.13999
00:00:46|0.13999
00:00:47|0.13999
00:00:48|0.14033
00:00:49|0.14033
00:00:50|0.14069
00:00:51|0.14069
00:00:52|0.14069
00:00:53|0.14069
00:00:54|0.14029
00:00:55|0.14029
00:00:57|0.14029
00:00:58|0.14069
00:00:59|0.14065
00:01:01|0.14081
00:01:01|0.14044
00:01:02|0.14079
00:01:03|0.14079
00:01:04|0.14039
00:01:05|0.14039
00:01:06|0.14079
00:01:07|0.14089
00:01:08|0.14089
00:01:09|0.14089
00:01:10|0.14089
00:01:11|0.14089
00:01:12|0.14089
00:01:13|0.1408
00:01:14|0.14088
00:01:16|0.14082
00:01:17|0.14082
00:01:19|0.14079
00:01:20|0.14089
00:01:21|0.14089
00:01:22|0.14089
00:01:23|0.1408
00:01:24|0.1408
00:01:25|0.14079
00:01:26|0.14079
00:01:27|0.14079
00:01:28|0.14079
00:01:30|0.14079
00:01:31|0.14079
00:01:31|0.14079
00:01:32|0.14079
00:01:34|0.14079
00:01:34|0.14079
00:01:36|0.14079
00:01:37|0.14079
00:01:38|0.14097
00:01:39|0.14097
00:01:40|0.14097
00:01:41|0.14079
00:01:42|0.14079
00:01:43|0.14097
00:01:44|0.141
00:01:45|0.141
00:01:46|0.141
00:01:47|0.141
00:01:48|0.141
00:01:49|0.14026
00:01:50|0.14095
00:01:51|0.14095
00:01:52|0.14095
00:01:53|0.14095
00:01:54|0.14095
00:01:55|0.14095
00:01:56|0.14098
00:01:57|0.14098
00:01:58|0.14098
00:01:59|0.14098
00:02:00|0.14098
00:02:02|0.14098
00:02:02|0.14095
00:02:04|0.14095
00:02:04|0.14095
00:02:06|0.14095
00:02:07|0.14095
00:02:08|0.14095
00:02:10|0.14095
00:02:10|0.14095
00:02:11|0.14095
00:02:13|0.14095
00:02:13|0.14095
00:02:14|0.14095
00:02:16|0.14095
00:02:16|0.14095
00:02:18|0.14095
00:02:19|0.14095
00:02:21|0.14095
00:02:22|0.14095
00:02:23|0.14095
00:02:24|0.14095
00:02:24|0.14095
00:02:25|0.14095
00:02:27|0.14095
00:02:28|0.14095
00:02:28|0.14095
00:02:30|0.14095
00:02:31|0.14095
00:02:32|0.14095
00:02:33|0.14095
00:02:34|0.14095
00:02:35|0.14095
00:02:36|0.14095
00:02:37|0.14099
00:02:38|0.14099
00:02:39|0.141
00:02:40|0.141
00:02:41|0.141
00:02:42|0.141
00:02:43|0.141
00:02:44|0.141
00:02:45|0.141
00:02:46|0.141
00:02:47|0.141
00:02:48|0.141
00:02:49|0.141
00:02:50|0.141
00:02:51|0.141
00:02:52|0.141
00:02:53|0.141
00:02:54|0.141
00:02:55|0.141
00:02:56|0.14099
00:02:57|0.14099
00:02:59|0.14099
00:02:59|0.14099
00:03:00|0.14099
00:03:01|0.14099
00:03:03|0.14099
00:03:04|0.14099
00:03:05|0.14099
00:03:06|0.14099
00:03:07|0.14099
00:03:08|0.14099
00:03:09|0.14099
00:03:11|0.14099
00:03:12|0.14099
00:03:12|0.14099
00:03:14|0.14095
00:03:15|0.14051
00:03:16|0.14051
00:03:17|0.14051
00:03:19|0.14099
00:03:20|0.14099
00:03:21|0.14099
00:03:22|0.14099
00:03:24|0.14095
00:03:25|0.14095
00:03:26|0.14095
00:03:26|0.14099
00:03:28|0.14099
00:03:29|0.14099
00:03:29|0.14099
00:03:31|0.14099
00:03:32|0.14099
00:03:33|0.14099
00:03:34|0.14099
00:03:35|0.14099
00:03:36|0.14099
00:03:37|0.14099
00:03:38|0.14099
00:03:39|0.141
00:03:40|0.141
00:03:41|0.141
00:03:42|0.141
00:03:43|0.141
00:03:45|0.141
00:03:45|0.141
00:03:46|0.141
00:03:48|0.141
00:03:48|0.141
00:03:50|0.141
00:03:51|0.141
00:03:52|0.141
00:03:53|0.141
00:03:54|0.141
00:03:55|0.141
00:03:56|0.14098
00:03:57|0.14098
00:03:58|0.14098
00:03:59|0.1406
00:04:00|0.1406
00:04:01|0.141
00:04:02|0.14063
00:04:04|0.14063
00:04:04|0.14098
00:04:05|0.14098
00:04:06|0.14098
00:04:07|0.14098
00:04:09|0.14098
00:04:10|0.14098
00:04:11|0.14098
00:04:12|0.14098
00:04:13|0.14063
00:04:15|0.14098
00:04:15|0.14098
00:04:16|0.14098
00:04:18|0.14065
00:04:20|0.14065
00:04:20|0.14065
00:04:22|0.14098
00:04:24|0.14098
00:04:25|0.14098
00:04:25|0.14098
00:04:26|0.14098
00:04:28|0.14098
00:04:29|0.14098
00:04:30|0.14067
00:04:30|0.14096
00:04:31|0.14096
00:04:33|0.14096
00:04:34|0.14096
00:04:34|0.14096
00:04:36|0.14109
00:04:37|0.14109
00:04:38|0.14119
00:04:39|0.14119
00:04:40|0.1412
00:04:41|0.14101
00:04:42|0.14101
00:04:43|0.14101
00:04:45|0.14109
00:04:45|0.14109
00:04:47|0.14109
00:04:47|0.1412
00:04:48|0.14119
00:04:50|0.14119
00:04:51|0.14119
00:04:51|0.14119
00:04:53|0.14109
00:04:53|0.14109
00:04:54|0.14121
00:04:55|0.14121
00:04:56|0.14121
00:04:58|0.14121
00:04:59|0.14121
00:05:00|0.14134
00:05:01|0.14132
00:05:02|0.14132
00:05:03|0.1419
00:05:05|0.1419
00:05:06|0.1415
00:05:06|0.1415
00:05:07|0.1415
00:05:08|0.1415
00:05:09|0.14187
00:05:11|0.14188
00:05:12|0.14188
00:05:13|0.14188
00:05:14|0.14188
00:05:15|0.14188
00:05:16|0.14188
00:05:18|0.14132
00:05:19|0.14174
00:05:20|0.1417
00:05:21|0.14176
00:05:23|0.14154
00:05:24|0.1419
00:05:25|0.14154
00:05:26|0.14154
00:05:27|0.14154
00:05:28|0.14188
00:05:29|0.14154
00:05:31|0.14188
00:05:31|0.14188
00:05:32|0.14188
00:05:33|0.14188
00:05:34|0.14188
00:05:35|0.14188
00:05:37|0.14188
00:05:38|0.14188
00:05:39|0.1417
00:05:40|0.14188
00:05:41|0.1419
00:05:42|0.1419
00:05:43|0.14166
00:05:44|0.14159
00:05:45|0.14159
00:05:46|0.14159
00:05:47|0.14188
00:05:48|0.14188
00:05:49|0.14188
00:05:50|0.142
00:05:51|0.142
00:05:52|0.142
00:05:53|0.14188
00:05:54|0.14188
00:05:55|0.142
00:05:56|0.142
00:05:57|0.142
00:05:58|0.14198
00:05:59|0.14188
00:06:00|0.14167
00:06:01|0.14167
00:06:02|0.14167
00:06:03|0.14167
00:06:04|0.14167
00:06:05|0.14167
00:06:06|0.14167
00:06:07|0.14167
00:06:08|0.14167
00:06:09|0.14167
00:06:10|0.14167
00:06:12|0.14187
00:06:12|0.14187
00:06:13|0.14187
00:06:14|0.14187
00:06:15|0.14187
00:06:16|0.14187
00:06:18|0.14187
00:06:19|0.14187
00:06:21|0.14187
00:06:22|0.14186
00:06:23|0.14186
00:06:23|0.14186
00:06:25|0.14186
00:06:25|0.14186
00:06:26|0.14172
00:06:28|0.14186
00:06:29|0.14186
00:06:30|0.14186
00:06:32|0.14187
00:06:33|0.14199
00:06:34|0.14199
00:06:35|0.1421
00:06:36|0.1421
00:06:37|0.1422
00:06:38|0.14172
00:06:40|0.14213
00:06:41|0.14135
00:06:41|0.14135
00:06:42|0.14208
00:06:43|0.14208
00:06:44|0.14208
00:06:46|0.14208
00:06:47|0.14208
00:06:48|0.14208
00:06:48|0.14208
00:06:49|0.14188
00:06:51|0.14188
00:06:51|0.14199
00:06:53|0.14199
00:06:54|0.14199
00:06:55|0.14174
00:06:55|0.14208
00:06:57|0.14208
00:06:58|0.14207
00:06:59|0.14207
00:07:00|0.14207
00:07:01|0.14208
00:07:02|0.14211
00:07:03|0.1421
00:07:04|0.1421
00:07:06|0.14199
00:07:07|0.14199
00:07:07|0.14199
00:07:09|0.14199
00:07:09|0.14212
00:07:10|0.14212
00:07:11|0.14212
00:07:13|0.14212
00:07:13|0.14201
00:07:14|0.14201
00:07:16|0.14199
00:07:16|0.14199
00:07:17|0.14199
00:07:19|0.14188
00:07:19|0.14198
00:07:21|0.14198
00:07:22|0.14188
00:07:23|0.14188
00:07:24|0.14187
00:07:26|0.1418
00:07:27|0.1418
00:07:29|0.1418
00:07:29|0.1418
00:07:31|0.1418
00:07:32|0.14194
00:07:34|0.14194
00:07:35|0.1418
00:07:36|0.1418
00:07:36|0.1418
00:07:38|0.1418
00:07:39|0.14135
00:07:40|0.14135
00:07:41|0.14135
00:07:42|0.14135
00:07:43|0.1413
00:07:44|0.14136
00:07:46|0.14136
00:07:46|0.14136
00:07:47|0.14169
00:07:48|0.14169
00:07:49|0.14169
00:07:50|0.14169
00:07:52|0.1418
00:07:53|0.1418
00:07:54|0.1418
00:07:55|0.1418
00:07:55|0.1418
00:07:56|0.1418
00:07:57|0.14179
00:07:58|0.14179
00:08:00|0.14138
00:08:00|0.14136
00:08:02|0.14136
00:08:03|0.14136
00:08:04|0.14136
00:08:04|0.14136
00:08:06|0.14179
00:08:07|0.14179
00:08:07|0.14179
00:08:08|0.14179
00:08:10|0.14179
00:08:10|0.14179
00:08:11|0.14143
00:08:12|0.14143
00:08:13|0.14143
00:08:15|0.14143
00:08:15|0.14143
00:08:17|0.14199
00:08:18|0.14199
00:08:18|0.14146
00:08:20|0.14151
00:08:21|0.14148
00:08:22|0.14148
00:08:23|0.14151
00:08:24|0.14151
00:08:26|0.14151
00:08:27|0.14177
00:08:28|0.14177
00:08:30|0.14177
00:08:30|0.14177
00:08:31|0.14177
00:08:32|0.14177
00:08:33|0.14177
00:08:34|0.14177
00:08:35|0.14177
00:08:37|0.14177
00:08:38|0.14177
00:08:38|0.14177
00:08:39|0.14177
00:08:40|0.14177
00:08:41|0.14177
00:08:42|0.14177
00:08:44|0.14177
00:08:45|0.14174
00:08:46|0.14174
00:08:47|0.14174
00:08:48|0.14174
00:08:49|0.14174
00:08:50|0.14174
00:08:51|0.14174
00:08:52|0.14174
00:08:53|0.1417
00:08:54|0.1417
00:08:55|0.1417
00:08:56|0.1417
00:08:57|0.1417
00:08:58|0.1417
00:08:59|0.1417
00:09:00|0.1417
00:09:01|0.1417
00:09:02|0.14144
00:09:03|0.14144
00:09:04|0.14119
00:09:06|0.141
00:09:07|0.14159
00:09:08|0.14157
00:09:09|0.14157
00:09:10|0.14106
00:09:11|0.14106
00:09:13|0.14068
00:09:14|0.14096
00:09:15|0.14096
00:09:16|0.14101
00:09:17|0.14059
00:09:18|0.14059
00:09:19|0.14068
00:09:20|0.14062
00:09:21|0.14062
00:09:22|0.14062
00:09:24|0.14059
00:09:25|0.13932
00:09:25|0.1394
00:09:26|0.1394
00:09:28|0.1392
00:09:29|0.1391
00:09:30|0.1391
00:09:31|0.13881
00:09:32|0.1388
00:09:33|0.13875
00:09:34|0.13879
00:09:35|0.1383
00:09:36|0.1383
00:09:37|0.1383
00:09:38|0.13874
00:09:39|0.13829
00:09:40|0.13861
00:09:41|0.13829
00:09:42|0.1383
00:09:43|0.1383
00:09:44|0.13857
00:09:45|0.13831
00:09:46|0.13831
00:09:47|0.1383
00:09:48|0.13831
00:09:49|0.13831
00:09:50|0.1386
00:09:51|0.1383
00:09:52|0.1383
00:09:53|0.1383
00:09:54|0.1383
00:09:55|0.1383
00:09:57|0.1383
00:09:57|0.13844
00:09:59|0.13694
00:09:59|0.13716
00:10:01|0.13734
00:10:02|0.13753
00:10:02|0.13753
00:10:04|0.13753
00:10:04|0.13753
00:10:06|0.13753
00:10:07|0.13754
00:10:08|0.13752
00:10:09|0.13725
00:10:10|0.13651
00:10:11|0.1354
00:10:12|0.13542
00:10:14|0.13541
00:10:14|0.13579
00:10:15|0.13547
00:10:17|0.13617
00:10:18|0.13552
00:10:18|0.13552
00:10:20|0.13545
00:10:21|0.13617
00:10:22|0.13617
00:10:23|0.13579
00:10:24|0.13579
00:10:26|0.13549
00:10:26|0.13549
00:10:28|0.13603
00:10:30|0.13603
00:10:31|0.13616
00:10:32|0.13552
00:10:33|0.13552
00:10:34|0.13552
00:10:35|0.13551
00:10:36|0.13551
00:10:37|0.13551
00:10:38|0.13551
00:10:39|0.1355
00:10:40|0.1355
00:10:41|0.13551
00:10:43|0.1361
00:10:43|0.1355
00:10:44|0.1355
00:10:45|0.13526
00:10:46|0.13526
00:10:47|0.13532
00:10:48|0.13517
00:10:50|0.13517
00:10:51|0.135
00:10:51|0.13517
00:10:53|0.13517
00:10:53|0.13517
00:10:55|0.135
00:10:56|0.135
00:10:57|0.135
00:10:58|0.135
00:10:59|0.135
00:11:00|0.135
00:11:01|0.135
00:11:01|0.135
00:11:02|0.135
00:11:04|0.135
00:11:05|0.135
00:11:06|0.13537
00:11:07|0.135
00:11:08|0.135
00:11:09|0.13503
00:11:10|0.13503
00:11:11|0.13503
00:11:12|0.13503
00:11:13|0.13503
00:11:14|0.13533
00:11:15|0.13533
00:11:16|0.13533
00:11:17|0.13503
00:11:18|0.13503
00:11:19|0.13503
00:11:20|0.13506
00:11:22|0.13506
00:11:22|0.13506
00:11:23|0.13506
00:11:25|0.13506
00:11:26|0.13506
00:11:27|0.13506
00:11:29|0.13524
00:11:30|0.13524
00:11:31|0.13507
00:11:32|0.13523
00:11:34|0.13524
00:11:34|0.13524
00:11:35|0.13507
00:11:36|0.13523
00:11:37|0.13523
00:11:38|0.13523
00:11:39|0.13511
00:11:40|0.13511
00:11:42|0.13511
00:11:42|0.13523
00:11:44|0.13525
00:11:44|0.13511
00:11:46|0.13511
00:11:47|0.13511
00:11:47|0.13511
00:11:49|0.13525
00:11:50|0.13526
00:11:51|0.13526
00:11:52|0.13513
00:11:53|0.13526
00:11:54|0.13526
00:11:55|0.13526
00:11:56|0.13526
00:11:57|0.13526
00:11:58|0.1354
00:12:00|0.13526
00:12:01|0.13526
00:12:02|0.13526
00:12:03|0.13526
00:12:04|0.13526
00:12:05|0.13526
00:12:06|0.13526
00:12:06|0.13526
00:12:07|0.1354
00:12:08|0.1354
00:12:09|0.1354
00:12:11|0.1354
00:12:12|0.1354
00:12:13|0.1354
00:12:14|0.1354
00:12:15|0.1354
00:12:16|0.1354
00:12:17|0.1354
00:12:18|0.1354
00:12:19|0.1354
00:12:20|0.1354
00:12:21|0.1354
00:12:22|0.1355
00:12:23|0.1355
00:12:24|0.1355
00:12:25|0.1355
00:12:26|0.13549
00:12:28|0.13549
00:12:29|0.13549
00:12:29|0.13549
00:12:30|0.13549
00:12:32|0.13599
00:12:34|0.13599
00:12:35|0.13599
00:12:36|0.13555
00:12:37|0.13599
00:12:38|0.1361
00:12:39|0.136
00:12:40|0.136
00:12:41|0.136
00:12:42|0.136
00:12:43|0.136
00:12:44|0.136
00:12:45|0.136
00:12:46|0.1361
00:12:47|0.136
00:12:48|0.13654
00:12:49|0.13654
00:12:50|0.13654
00:12:51|0.13654
00:12:52|0.13643
00:12:53|0.13643
00:12:54|0.13643
00:12:56|0.13643
00:12:57|0.13643
00:12:58|0.13643
00:12:59|0.13643
00:12:59|0.13643
00:13:00|0.13643
00:13:01|0.13643
00:13:02|0.13643
00:13:04|0.13642
00:13:04|0.13644
00:13:06|0.13649
00:13:07|0.13657
00:13:07|0.13657
00:13:08|0.13657
00:13:10|0.13687
00:13:10|0.13681
00:13:12|0.13681
00:13:13|0.13644
00:13:15|0.13687
00:13:16|0.13687
00:13:17|0.13687
00:13:18|0.13687
00:13:19|0.13687
00:13:20|0.13687
00:13:21|0.13687
00:13:22|0.13687
00:13:24|0.13654
00:13:25|0.13654
00:13:26|0.13687
00:13:27|0.13687
00:13:28|0.13687
00:13:29|0.13687
00:13:30|0.13686
00:13:32|0.13655
00:13:33|0.13655
00:13:34|0.13655
00:13:35|0.1364
00:13:36|0.1364
00:13:38|0.13583
00:13:38|0.13583
00:13:40|0.13642
00:13:41|0.13624
00:13:42|0.13624
00:13:43|0.13632
00:13:44|0.13619
00:13:45|0.13619
00:13:46|0.13619
00:13:47|0.13624
00:13:48|0.13625
00:13:49|0.13625
00:13:51|0.13598
00:13:52|0.13598
00:13:52|0.13557
00:13:54|0.13557
00:13:54|0.13557
00:13:56|0.13591
00:13:56|0.13558
00:13:57|0.13558
00:13:59|0.13557
00:14:00|0.13594
00:14:01|0.13594
00:14:01|0.13594
00:14:03|0.13594
00:14:04|0.13594
00:14:05|0.13594
00:14:05|0.13566
00:14:07|0.13566
00:14:08|0.13563
00:14:08|0.13563
00:14:10|0.13563
00:14:11|0.13563
00:14:11|0.13559
00:14:12|0.13593
00:14:13|0.13593
00:14:15|0.13558
00:14:16|0.13558
00:14:17|0.13558
00:14:18|0.13558
00:14:18|0.13558
00:14:19|0.13563
00:14:21|0.13559
00:14:22|0.13559
00:14:22|0.13559
00:14:23|0.13559
00:14:25|0.13559
00:14:25|0.13559
00:14:27|0.13559
00:14:28|0.13559
00:14:29|0.13558
00:14:30|0.13558
00:14:31|0.13558
00:14:33|0.13559
00:14:33|0.13563
00:14:34|0.13562
00:14:35|0.13562
00:14:36|0.13562
00:14:37|0.13562
00:14:39|0.13562
00:14:39|0.13577
00:14:40|0.13577
00:14:41|0.13576
00:14:42|0.13576
00:14:44|0.13576
00:14:44|0.13576
00:14:46|0.13576
00:14:47|0.13576
00:14:47|0.13568
00:14:48|0.13568
00:14:50|0.13568
00:14:51|0.13568
00:14:51|0.13568
00:14:52|0.13569
00:14:53|0.13569
00:14:55|0.13592
00:14:55|0.13568
00:14:56|0.13609
00:14:57|0.13609
00:14:59|0.13609
00:14:59|0.13609
00:15:00|0.13609
00:15:02|0.13609
00:15:03|0.13609
00:15:04|0.13609
00:15:06|0.13609
00:15:07|0.13609
00:15:08|0.13605
00:15:09|0.1361
00:15:10|0.1361
00:15:10|0.1361
00:15:12|0.13572
00:15:13|0.13572
00:15:15|0.1357
00:15:15|0.13609
00:15:16|0.13609
00:15:18|0.13609
00:15:19|0.13609
00:15:20|0.13609
00:15:21|0.13609
00:15:22|0.13609
00:15:23|0.13569
00:15:24|0.13609
00:15:25|0.13609
00:15:27|0.13609
00:15:27|0.13609
00:15:28|0.13609
00:15:29|0.13569
00:15:31|0.1357
00:15:32|0.1357
00:15:34|0.1357
00:15:34|0.1357
00:15:35|0.1357
00:15:37|0.1357
00:15:38|0.1357
00:15:39|0.1357
00:15:40|0.1357
00:15:41|0.1357
00:15:43|0.13629
00:15:44|0.13629
00:15:45|0.13629
00:15:45|0.13629
00:15:46|0.13629
00:15:47|0.13629
00:15:48|0.13629
00:15:50|0.13629
00:15:50|0.13601
00:15:51|0.13601
00:15:53|0.13601
00:15:53|0.13601
00:15:55|0.13584
00:15:55|0.13584
00:15:56|0.13584
00:15:57|0.13584
00:15:59|0.13584
00:16:00|0.13584
00:16:01|0.13584
00:16:02|0.1357
00:16:03|0.1357
00:16:04|0.1357
00:16:05|0.13569
00:16:06|0.13569
00:16:07|0.13567
00:16:08|0.13567
00:16:09|0.13528
00:16:10|0.13548
00:16:11|0.13548
00:16:12|0.13528
00:16:13|0.13528
00:16:15|0.13528
00:16:16|0.13528
00:16:17|0.13528
00:16:19|0.13528
00:16:20|0.1352
00:16:21|0.1352
00:16:22|0.1352
00:16:23|0.1352
00:16:24|0.1352
00:16:25|0.1352
00:16:26|0.1352
00:16:27|0.1352
00:16:28|0.1352
00:16:29|0.1352
00:16:30|0.1352
00:16:31|0.1352
00:16:32|0.1352
00:16:33|0.13525
00:16:34|0.13527
00:16:35|0.13504
00:16:36|0.13504
00:16:37|0.13522
00:16:38|0.13527
00:16:39|0.13527
00:16:40|0.13504
00:16:41|0.135
00:16:42|0.13505
00:16:44|0.13505
00:16:44|0.13505
00:16:45|0.1352
00:16:46|0.13505
00:16:47|0.13505
00:16:48|0.13505
00:16:49|0.13505
00:16:50|0.13505
00:16:52|0.13505
00:16:52|0.1352
00:16:53|0.13518
00:16:54|0.13518
00:16:56|0.13518
00:16:57|0.1352
00:16:58|0.13505
00:16:59|0.13505
00:17:00|0.13505
00:17:01|0.13505
00:17:02|0.13505
00:17:03|0.13519
00:17:05|0.13519
00:17:05|0.13503
00:17:06|0.13519
00:17:07|0.13519
00:17:08|0.13505
00:17:09|0.13505
00:17:11|0.13505
00:17:11|0.13505
00:17:13|0.13505
00:17:13|0.13505
00:17:14|0.13505
00:17:15|0.13505
00:17:16|0.13505
00:17:18|0.13505
00:17:18|0.13503
00:17:20|0.13503
00:17:21|0.13503
00:17:22|0.13503
00:17:23|0.13503
00:17:24|0.13503
00:17:25|0.135
00:17:26|0.135
00:17:28|0.13505
00:17:28|0.13505
00:17:29|0.13505
00:17:30|0.13505
00:17:32|0.13505
00:17:32|0.13503
00:17:34|0.13505
00:17:34|0.13505
00:17:35|0.13505
00:17:36|0.13505
00:17:37|0.13505
00:17:38|0.13505
00:17:39|0.13505
00:17:40|0.13504
00:17:41|0.13504
00:17:43|0.13504
00:17:44|0.13504
00:17:45|0.13504
00:17:46|0.13504
00:17:47|0.13503
00:17:48|0.13503
00:17:49|0.13503
00:17:50|0.13503
00:17:52|0.13501
00:17:52|0.135
00:17:53|0.13501
00:17:54|0.13437
00:17:56|0.13437
00:17:56|0.13437
00:17:57|0.13437
00:17:58|0.13437
00:18:00|0.13437
00:18:01|0.13437
00:18:02|0.13437
00:18:02|0.1337
00:18:04|0.13383
00:18:04|0.13383
00:18:06|0.13383
00:18:07|0.1338
00:18:08|0.1338
00:18:08|0.13385
00:18:10|0.13385
00:18:11|0.133
00:18:13|0.133
00:18:14|0.133
00:18:14|0.133
00:18:16|0.133
00:18:17|0.133
00:18:18|0.133
00:18:20|0.133
00:18:21|0.133
00:18:22|0.13375
00:18:22|0.13375
00:18:24|0.13367
00:18:25|0.13367
00:18:26|0.13367
00:18:27|0.13367
00:18:28|0.13367
00:18:28|0.13367
00:18:30|0.13367
00:18:30|0.13367
00:18:32|0.13296
00:18:32|0.13297
00:18:33|0.13297
00:18:34|0.13297
00:18:35|0.13297
00:18:37|0.13297
00:18:37|0.13297
00:18:39|0.13297
00:18:40|0.13299
00:18:41|0.13299
00:18:42|0.13299
00:18:43|0.13301
00:18:44|0.13363
00:18:45|0.13366
00:18:46|0.13299
00:18:47|0.13299
00:18:49|0.13319
00:18:49|0.13299
00:18:50|0.13299
00:18:51|0.13299
00:18:53|0.13301
00:18:53|0.13301
00:18:54|0.13299
00:18:55|0.13299
00:18:56|0.13299
00:18:57|0.13299
00:18:59|0.13298
00:19:00|0.13298
00:19:01|0.13298
00:19:02|0.13298
00:19:03|0.13298
00:19:05|0.13302
00:19:06|0.13302
00:19:06|0.13321
00:19:07|0.13367
00:19:09|0.13367
00:19:09|0.13367
00:19:11|0.13367
00:19:12|0.13286
00:19:13|0.1334
00:19:14|0.13354
00:19:15|0.13354
00:19:16|0.13357
00:19:17|0.13357
00:19:18|0.13357
00:19:19|0.13323
00:19:20|0.13323
00:19:21|0.13323
00:19:23|0.13323
00:19:24|0.13323
00:19:25|0.13323
00:19:26|0.13334
00:19:27|0.13324
00:19:27|0.1333
00:19:28|0.1333
00:19:29|0.13333
00:19:31|0.13333
00:19:31|0.13346
00:19:32|0.13346
00:19:34|0.13352
00:19:35|0.13352
00:19:36|0.13352
00:19:37|0.13352
00:19:38|0.1333
00:19:39|0.1333
00:19:41|0.1333
00:19:43|0.1333
00:19:43|0.13329
00:19:44|0.13329
00:19:45|0.13326
00:19:46|0.13326
00:19:48|0.13326
00:19:49|0.1335
00:19:50|0.1333
00:19:50|0.13345
00:19:51|0.13345
00:19:53|0.13345
00:19:53|0.13341
00:19:54|0.13341
00:19:56|0.13341
00:19:58|0.13341
00:19:58|0.13348
00:20:00|0.13348
00:20:01|0.13348
00:20:02|0.13348
00:20:04|0.13386
00:20:06|0.13431
00:20:06|0.13431
00:20:07|0.13431
00:20:09|0.13431
00:20:10|0.13404
00:20:10|0.13404
00:20:11|0.13404
00:20:13|0.13369
00:20:14|0.13369
00:20:15|0.13369
00:20:17|0.13357
00:20:18|0.13393
00:20:20|0.13394
00:20:20|0.13394
00:20:21|0.13392
00:20:23|0.13392
00:20:24|0.13392
00:20:24|0.13392
00:20:25|0.13392
00:20:27|0.13392
00:20:28|0.13387
00:20:29|0.13387
00:20:31|0.13388
00:20:31|0.13388
00:20:32|0.13388
00:20:33|0.13388
00:20:34|0.1338
00:20:36|0.1338
00:20:37|0.1338
00:20:38|0.1338
00:20:40|0.1338
00:20:42|0.13374
00:20:42|0.13374
00:20:44|0.13374
00:20:45|0.13372
00:20:45|0.13372
00:20:47|0.13374
00:20:48|0.13374
00:20:49|0.13374
00:20:50|0.13374
00:20:51|0.13354
00:20:52|0.13354
00:20:53|0.13354
00:20:54|0.13354
00:20:55|0.13354
00:20:56|0.13354
00:20:57|0.1335
00:20:58|0.13352
00:20:59|0.13352
00:21:00|0.13354
00:21:01|0.13345
00:21:03|0.13357
00:21:03|0.13357
00:21:05|0.13354
00:21:06|0.13354
00:21:07|0.1333
00:21:09|0.13354
00:21:10|0.13354
00:21:11|0.13354
00:21:12|0.13354
00:21:13|0.13376
00:21:14|0.13376
00:21:15|0.13376
00:21:15|0.13369
00:21:17|0.13377
00:21:18|0.13377
00:21:19|0.13377
00:21:20|0.13377
00:21:21|0.13421
00:21:21|0.13421
00:21:22|0.13421
00:21:24|0.13353
00:21:25|0.13421
00:21:26|0.13421
00:21:27|0.13421
00:21:28|0.13421
00:21:28|0.13421
00:21:30|0.13421
00:21:31|0.13421
00:21:32|0.13421
00:21:33|0.13421
00:21:34|0.13421
00:21:34|0.13421
00:21:36|0.13414
00:21:37|0.13414
00:21:38|0.13414
00:21:39|0.13414
00:21:41|0.13414
00:21:41|0.13414
00:21:43|0.13414
00:21:43|0.13414
00:21:45|0.13414
00:21:46|0.13414
00:21:46|0.13414
00:21:48|0.13414
00:21:49|0.13414
00:21:49|0.13414
00:21:51|0.13414
00:21:52|0.13414
00:21:52|0.13414
00:21:55|0.13414
00:21:55|0.13415
00:21:56|0.13415
00:21:57|0.13415
00:21:58|0.13415
00:21:59|0.13415
00:22:00|0.13416
00:22:01|0.13416
00:22:02|0.13416
00:22:03|0.13416
00:22:05|0.13416
00:22:06|0.13416
00:22:07|0.13416
00:22:08|0.13443
00:22:10|0.13443
00:22:10|0.13443
00:22:11|0.13443
00:22:13|0.13449
00:22:13|0.13449
00:22:14|0.13454
00:22:15|0.13454
00:22:17|0.13454
00:22:18|0.13454
00:22:19|0.13478
00:22:20|0.13478
00:22:21|0.135
00:22:22|0.13501
00:22:23|0.13501
00:22:25|0.13501
00:22:26|0.13501
00:22:27|0.13489
00:22:29|0.13488
00:22:29|0.13488
00:22:30|0.13499
00:22:31|0.13499
00:22:32|0.13621
00:22:33|0.13655
00:22:34|0.13655
00:22:35|0.13688
00:22:36|0.13631
00:22:37|0.13582
00:22:38|0.13599
00:22:39|0.13606
00:22:40|0.13606
00:22:41|0.13606
00:22:42|0.13606
00:22:43|0.13616
00:22:44|0.13639
00:22:45|0.13692
00:22:46|0.13616
00:22:47|0.13616
00:22:48|0.13616
00:22:49|0.13607
00:22:51|0.13607
00:22:51|0.13607
00:22:53|0.13605
00:22:53|0.13516
00:22:55|0.13548
00:22:56|0.13548
00:22:57|0.13548
00:22:58|0.13507
00:22:59|0.13507
00:23:00|0.13478
00:23:01|0.13507
00:23:02|0.13505
00:23:03|0.13505
00:23:04|0.13505
00:23:05|0.13505
00:23:07|0.135
00:23:08|0.135
00:23:09|0.13498
00:23:10|0.13466
00:23:12|0.13466
00:23:13|0.13466
00:23:14|0.13433
00:23:15|0.13466
00:23:16|0.13466
00:23:17|0.134
00:23:18|0.134
00:23:20|0.134
00:23:21|0.13433
00:23:22|0.13429
00:23:23|0.13429
00:23:24|0.13429
00:23:25|0.13429
00:23:26|0.13427
00:23:27|0.13427
00:23:28|0.13427
00:23:29|0.13427
00:23:30|0.13427
00:23:31|0.13427
00:23:32|0.13427
00:23:33|0.13427
00:23:34|0.13424
00:23:35|0.13424
00:23:36|0.13424
00:23:37|0.13424
00:23:39|0.13425
00:23:40|0.13425
00:23:40|0.13425
00:23:42|0.13425
00:23:43|0.13425
00:23:43|0.13424
00:23:44|0.13424
00:23:45|0.134
00:23:47|0.134
00:23:47|0.134
00:23:49|0.13398
00:23:50|0.13398
00:23:50|0.13393
00:23:52|0.13393
00:23:53|0.13378
00:23:53|0.13378
00:23:54|0.13378
00:23:56|0.13378
00:23:57|0.13446
00:23:58|0.13446
00:23:58|0.13446
00:24:00|0.13446
00:24:00|0.13445
00:24:01|0.13443
00:24:03|0.13443
00:24:04|0.13443
00:24:04|0.13443
00:24:06|0.13443
00:24:07|0.13443
00:24:08|0.13443
00:24:09|0.13443
00:24:10|0.13443
00:24:11|0.13443
00:24:12|0.13443
00:24:13|0.13443
00:24:14|0.13443
00:24:15|0.13443
00:24:16|0.13443
00:24:18|0.13443
00:24:19|0.13443
00:24:20|0.13443
00:24:21|0.13436
00:24:22|0.13436
00:24:23|0.13436
00:24:24|0.13436
00:24:25|0.13436
00:24:26|0.13436
00:24:27|0.13436
00:24:28|0.13436
00:24:29|0.13437
00:24:30|0.13437
00:24:31|0.13436
00:24:32|0.13436
00:24:33|0.13436
00:24:34|0.13436
00:24:35|0.13436
00:24:36|0.13436
00:24:37|0.13407
00:24:38|0.13407
00:24:39|0.13424
00:24:40|0.13424
00:24:41|0.13432
00:24:42|0.13432
00:24:43|0.13432
00:24:44|0.13432
00:24:45|0.13432
00:24:46|0.13432
00:24:47|0.13433
00:24:48|0.13433
00:24:49|0.13297
00:24:50|0.13297
00:24:51|0.13364
00:24:53|0.13364
00:24:54|0.13364
00:24:55|0.13364
00:24:55|0.13366
00:24:57|0.13345
00:24:58|0.13337
00:24:59|0.13337
00:25:00|0.13337
00:25:00|0.13337
00:25:02|0.13337
00:25:03|0.13337
00:25:04|0.13337
00:25:05|0.13337
00:25:07|0.13337
00:25:08|0.13337
00:25:09|0.13375
00:25:10|0.13376
00:25:11|0.13376
00:25:12|0.13376
00:25:13|0.13376
00:25:14|0.13376
00:25:15|0.13376
00:25:17|0.13376
00:25:18|0.13376
00:25:19|0.13376
00:25:21|0.13376
00:25:22|0.13376
00:25:23|0.13376
00:25:24|0.13376
00:25:25|0.13376
00:25:27|0.13376
00:25:28|0.13376
00:25:29|0.13376
00:25:30|0.13376
00:25:31|0.13376
00:25:32|0.13338
00:25:33|0.13338
00:25:33|0.13338
00:25:35|0.13375
00:25:36|0.13375
00:25:37|0.13376
00:25:38|0.13376
00:25:38|0.13376
00:25:40|0.13376
00:25:40|0.13376
00:25:42|0.13376
00:25:43|0.13376
00:25:44|0.13376
00:25:44|0.13376
00:25:46|0.13376
00:25:46|0.13376
00:25:47|0.13376
00:25:49|0.13376
00:25:50|0.13376
00:25:50|0.13376
00:25:51|0.13376
00:25:53|0.13376
00:25:54|0.13376
00:25:54|0.13376
00:25:56|0.13376
00:25:57|0.13375
00:25:58|0.13375
00:25:59|0.13375
00:26:00|0.13375
00:26:01|0.13375
00:26:02|0.13375
00:26:03|0.13343
00:26:04|0.13343
00:26:05|0.13343
00:26:06|0.13343
00:26:07|0.13343
00:26:08|0.13344
00:26:09|0.13373
00:26:10|0.13373
00:26:11|0.13343
00:26:12|0.13343
00:26:14|0.13343
00:26:15|0.13343
00:26:16|0.13343
00:26:16|0.13343
00:26:17|0.13343
00:26:19|0.13343
00:26:20|0.13371
00:26:21|0.13371
00:26:22|0.13373
00:26:23|0.13376
00:26:24|0.13376
00:26:26|0.13376
00:26:27|0.13376
00:26:28|0.13376
00:26:28|0.13376
00:26:30|0.13377
00:26:31|0.13377
00:26:32|0.13377
00:26:32|0.13377
00:26:34|0.13377
00:26:35|0.13377
00:26:36|0.13377
00:26:37|0.13377
00:26:38|0.13389
00:26:39|0.13389
00:26:40|0.13389
00:26:42|0.13389
00:26:43|0.13389
00:26:43|0.13381
00:26:45|0.13375
00:26:47|0.13378
00:26:48|0.13376
00:26:49|0.13376
00:26:50|0.13376
00:26:51|0.13377
00:26:52|0.13377
00:26:53|0.13377
00:26:54|0.13377
00:26:55|0.13377
00:26:56|0.13288
00:26:57|0.13362
00:26:58|0.13348
00:26:59|0.13343
00:27:00|0.13343
00:27:01|0.13371
00:27:02|0.13345
00:27:03|0.13365
00:27:04|0.13371
00:27:05|0.13346
00:27:06|0.13346
00:27:07|0.13346
00:27:08|0.13346
00:27:09|0.13346
00:27:10|0.13366
00:27:11|0.13366
00:27:12|0.13377
00:27:13|0.13377
00:27:14|0.13366
00:27:15|0.13366
00:27:17|0.13366
00:27:18|0.13366
00:27:19|0.13366
00:27:20|0.13366
00:27:22|0.13366
00:27:23|0.13366
00:27:24|0.13366
00:27:25|0.13366
00:27:26|0.13369
00:27:27|0.13369
00:27:29|0.13394
00:27:30|0.13394
00:27:31|0.13392
00:27:32|0.13373
00:27:33|0.13373
00:27:34|0.13373
00:27:36|0.13373
00:27:37|0.13392
00:27:38|0.13392
00:27:39|0.13392
00:27:40|0.13403
00:27:41|0.13379
00:27:42|0.13379
00:27:43|0.13379
00:27:44|0.13379
00:27:45|0.13398
00:27:46|0.13398
00:27:47|0.13398
00:27:48|0.13398
00:27:49|0.13392
00:27:50|0.13392
00:27:51|0.13392
00:27:52|0.13392
00:27:53|0.13392
00:27:54|0.13392
00:27:55|0.13433
00:27:56|0.13433
00:27:58|0.13433
00:27:58|0.13433
00:28:00|0.13439
00:28:01|0.13439
00:28:02|0.13439
00:28:03|0.13443
00:28:04|0.1343
00:28:05|0.13445
00:28:06|0.13445
00:28:07|0.13465
00:28:08|0.13465
00:28:09|0.13465
00:28:10|0.13407
00:28:11|0.13407
00:28:12|0.13407
00:28:13|0.13434
00:28:14|0.13447
00:28:15|0.13447
00:28:17|0.13447
00:28:18|0.13446
00:28:19|0.13446
00:28:21|0.13448
00:28:22|0.13448
00:28:23|0.13448
00:28:24|0.13448
00:28:25|0.13448
00:28:27|0.13448
00:28:28|0.13448
00:28:29|0.13448
00:28:30|0.13448
00:28:32|0.13448
00:28:34|0.13448
00:28:34|0.13448
00:28:35|0.13448
00:28:37|0.13448
00:28:39|0.13448
00:28:39|0.13448
00:28:40|0.13447
00:28:41|0.13447
00:28:42|0.13447
00:28:43|0.13447
00:28:44|0.13447
00:28:45|0.13447
00:28:46|0.13462
00:28:47|0.13462
00:28:48|0.13462
00:28:49|0.13464
00:28:50|0.13466
00:28:51|0.13466
00:28:52|0.13447
00:28:53|0.13466
00:28:54|0.13466
00:28:55|0.13447
00:28:56|0.13447
00:28:57|0.13469
00:28:58|0.13469
00:28:59|0.13469
00:29:00|0.13466
00:29:01|0.13469
00:29:02|0.13469
00:29:03|0.13473
00:29:04|0.13473
00:29:05|0.13466
00:29:06|0.13469
00:29:07|0.13469
00:29:08|0.13469
00:29:10|0.135
00:29:11|0.135
00:29:13|0.135
00:29:13|0.135
00:29:14|0.135
00:29:15|0.135
00:29:16|0.135
00:29:17|0.13493
00:29:18|0.13493
00:29:20|0.13492
00:29:20|0.13492
00:29:23|0.1349
00:29:23|0.1349
00:29:24|0.1349
00:29:25|0.1349
00:29:26|0.1349
00:29:27|0.1349
00:29:28|0.1349
00:29:29|0.1349
00:29:30|0.1349
00:29:31|0.1349
00:29:32|0.1349
00:29:33|0.1349
00:29:34|0.1349
00:29:35|0.1349
00:29:36|0.13523
00:29:37|0.13523
00:29:38|0.13533
00:29:39|0.1354
00:29:40|0.13539
00:29:41|0.13531
00:29:42|0.13531
00:29:43|0.1354
00:29:44|0.1354
00:29:45|0.1354
00:29:46|0.1354
00:29:47|0.1354
00:29:48|0.1354
00:29:49|0.1354
00:29:50|0.1354
00:29:51|0.1354
00:29:52|0.1354
00:29:53|0.1354
00:29:54|0.1354
00:29:55|0.13544
00:29:56|0.13544
00:29:57|0.13544
00:29:58|0.13544
00:29:59|0.13544
00:30:00|0.1356
00:30:01|0.1356
00:30:02|0.13541
00:30:03|0.13541
00:30:05|0.13541
00:30:06|0.13541
00:30:07|0.13541
00:30:09|0.13562
00:30:09|0.13562
00:30:11|0.13561
00:30:11|0.13561
00:30:12|0.13565
00:30:14|0.13565
00:30:16|0.13563
00:30:16|0.13563
00:30:17|0.13563
00:30:18|0.13563
00:30:19|0.13563
00:30:21|0.13562
00:30:22|0.13562
00:30:24|0.13563
00:30:24|0.13563
00:30:25|0.13563
00:30:26|0.13563
00:30:28|0.13563
00:30:29|0.13563
00:30:30|0.13551
00:30:31|0.13551
00:30:32|0.13551
00:30:33|0.13571
00:30:34|0.13571
00:30:35|0.13571
00:30:37|0.13571
00:30:37|0.13549
00:30:39|0.13549
00:30:40|0.13549
00:30:41|0.13549
00:30:41|0.13549
00:30:42|0.13549
00:30:44|0.13549
00:30:45|0.13549
00:30:46|0.13546
00:30:47|0.13546
00:30:48|0.13565
00:30:49|0.13565
00:30:49|0.13565
00:30:50|0.13565
00:30:53|0.13576
00:30:53|0.13576
00:30:54|0.13576
00:30:55|0.13576
00:30:56|0.13576
00:30:57|0.13576
00:30:58|0.13576
00:30:59|0.13576
00:31:00|0.13551
00:31:01|0.13551
00:31:02|0.13551
00:31:03|0.13551
00:31:04|0.13551
00:31:05|0.13551
00:31:06|0.13472
00:31:08|0.13461
00:31:09|0.13461
00:31:10|0.1345
00:31:11|0.1345
00:31:12|0.1345
00:31:13|0.13439
00:31:13|0.13439
00:31:15|0.13456
00:31:16|0.13445
00:31:17|0.13445
00:31:18|0.13445
00:31:18|0.13445
00:31:20|0.13445
00:31:20|0.13451
00:31:21|0.13451
00:31:24|0.13451
00:31:24|0.13451
00:31:25|0.13451
00:31:27|0.13451
00:31:28|0.13451
00:31:29|0.13451
00:31:30|0.13475
00:31:31|0.13475
00:31:31|0.13475
00:31:33|0.13475
00:31:35|0.13475
00:31:36|0.13487
00:31:36|0.13487
00:31:38|0.13487
00:31:39|0.13456
00:31:40|0.13531
00:31:41|0.13531
00:31:42|0.13503
00:31:43|0.13503
00:31:45|0.13503
00:31:45|0.13503
00:31:46|0.13509
00:31:47|0.13509
00:31:48|0.13509
00:31:50|0.13529
00:31:51|0.13529
00:31:52|0.13531
00:31:53|0.13529
00:31:55|0.13521
00:31:55|0.13521
00:31:56|0.13521
00:31:57|0.13521
00:31:58|0.13507
00:31:59|0.13507
00:32:00|0.13507
00:32:01|0.13507
00:32:02|0.13507
00:32:04|0.13507
00:32:05|0.13529
00:32:06|0.13506
00:32:07|0.135
00:32:08|0.13529
00:32:08|0.13529
00:32:10|0.13529
00:32:11|0.13529
00:32:12|0.13528
00:32:13|0.13528
00:32:13|0.13528
00:32:15|0.13528
00:32:16|0.13528
00:32:17|0.13528
00:32:17|0.13528
00:32:19|0.13528
00:32:19|0.13528
00:32:20|0.13525
00:32:22|0.13525
00:32:24|0.13525
00:32:24|0.13501
00:32:26|0.13526
00:32:26|0.13526
00:32:29|0.13526
00:32:30|0.13526
00:32:31|0.13528
00:32:31|0.13528
00:32:33|0.13528
00:32:34|0.13528
00:32:35|0.13528
00:32:35|0.13528
00:32:37|0.13528
00:32:38|0.13528
00:32:39|0.13528
00:32:40|0.13528
00:32:41|0.13528
00:32:41|0.13528
00:32:43|0.13528
00:32:43|0.13528
00:32:44|0.13528
00:32:46|0.13528
00:32:47|0.135
00:32:47|0.135
00:32:49|0.135
00:32:50|0.135
00:32:51|0.135
00:32:51|0.135
00:32:54|0.135
00:32:55|0.135
00:32:55|0.135
00:32:57|0.135
00:32:58|0.135
00:33:00|0.135
00:33:01|0.135
00:33:02|0.135
00:33:03|0.135
00:33:03|0.135
00:33:05|0.135
00:33:05|0.135
00:33:07|0.135
00:33:08|0.135
00:33:09|0.135
00:33:10|0.135
00:33:10|0.135
00:33:12|0.135
00:33:12|0.135
00:33:14|0.135
00:33:15|0.135
00:33:16|0.135
00:33:16|0.135
00:33:18|0.135
00:33:19|0.135
00:33:20|0.135
00:33:20|0.135
00:33:22|0.13497
00:33:23|0.13497
00:33:23|0.13497
00:33:25|0.13497
00:33:25|0.13497
00:33:28|0.13497
00:33:28|0.13497
00:33:29|0.13497
00:33:30|0.13497
00:33:31|0.13497
00:33:32|0.13497
00:33:34|0.13497
00:33:34|0.1349
00:33:35|0.1349
00:33:36|0.1349
00:33:38|0.1349
00:33:39|0.1349
00:33:40|0.13415
00:33:40|0.13415
00:33:42|0.13415
00:33:44|0.13415
00:33:44|0.13415
00:33:46|0.13415
00:33:48|0.13454
00:33:49|0.13454
00:33:50|0.13454
00:33:51|0.13454
00:33:51|0.13454
00:33:53|0.13454
00:33:54|0.13454
00:33:55|0.13454
00:33:56|0.13454
00:33:57|0.13454
00:33:58|0.13451
00:33:58|0.13401
00:34:00|0.13401
00:34:02|0.13401
00:34:02|0.13422
00:34:03|0.13422
00:34:04|0.13422
00:34:05|0.13422
00:34:06|0.13422
00:34:07|0.13422
00:34:08|0.13422
00:34:09|0.13422
00:34:10|0.13454
00:34:11|0.13454
00:34:13|0.13454
00:34:13|0.13454
00:34:15|0.13401
00:34:17|0.13407
00:34:17|0.13407
00:34:18|0.13423
00:34:20|0.13444
00:34:21|0.13444
00:34:21|0.13444
00:34:23|0.13444
00:34:24|0.13448
00:34:25|0.13448
00:34:26|0.13448
00:34:27|0.13451
00:34:28|0.13451
00:34:30|0.13451
00:34:30|0.13401
00:34:31|0.13401
00:34:32|0.13401
00:34:33|0.13401
00:34:34|0.13401
00:34:35|0.13443
00:34:36|0.13443
00:34:37|0.13443
00:34:38|0.13443
00:34:39|0.13415
00:34:41|0.13415
00:34:42|0.13415
00:34:43|0.13415
00:34:45|0.13415
00:34:46|0.13415
00:34:48|0.13415
00:34:49|0.13415
00:34:50|0.13415
00:34:51|0.13415
00:34:52|0.13415
00:34:53|0.13415
00:34:54|0.13341
00:34:55|0.13341
00:34:56|0.13353
00:34:57|0.13389
00:34:58|0.13389
00:34:59|0.13389
00:35:00|0.13389
00:35:01|0.13335
00:35:02|0.13335
00:35:03|0.13335
00:35:04|0.13335
00:35:05|0.13378
00:35:06|0.13335
00:35:07|0.13335
00:35:08|0.13335
00:35:09|0.13351
00:35:10|0.13351
00:35:12|0.13374
00:35:13|0.13374
00:35:14|0.13374
00:35:16|0.13377
00:35:16|0.13377
00:35:17|0.13377
00:35:19|0.13377
00:35:19|0.13377
00:35:20|0.13377
00:35:21|0.13381
00:35:23|0.13381
00:35:24|0.13381
00:35:25|0.13381
00:35:26|0.13363
00:35:27|0.13363
00:35:28|0.13363
00:35:30|0.13359
00:35:30|0.13359
00:35:32|0.13359
00:35:33|0.13359
00:35:34|0.13359
00:35:36|0.13359
00:35:37|0.13359
00:35:38|0.13359
00:35:39|0.13359
00:35:40|0.13359
00:35:41|0.13348
00:35:42|0.13349
00:35:43|0.13349
00:35:44|0.13351
00:35:45|0.13351
00:35:46|0.13377
00:35:47|0.13377
00:35:48|0.13377
00:35:49|0.13377
00:35:50|0.13377
00:35:51|0.13377
00:35:53|0.13384
00:35:54|0.13384
00:35:55|0.13388
00:35:56|0.13388
00:35:56|0.13388
00:35:58|0.13383
00:35:59|0.13397
00:35:59|0.13397
00:36:01|0.13397
00:36:01|0.13362
00:36:02|0.13362
00:36:04|0.13362
00:36:05|0.13362
00:36:06|0.13374
00:36:07|0.13374
00:36:08|0.13374
00:36:09|0.13374
00:36:10|0.13375
00:36:11|0.13375
00:36:12|0.13362
00:36:13|0.13374
00:36:14|0.13374
00:36:15|0.13374
00:36:16|0.13374
00:36:17|0.13374
00:36:19|0.13374
00:36:20|0.1349
00:36:20|0.1349
00:36:21|0.13417
00:36:23|0.13478
00:36:24|0.13427
00:36:25|0.13427
00:36:26|0.13412
00:36:27|0.13413
00:36:29|0.13413
00:36:30|0.13413
00:36:32|0.13413
00:36:32|0.13417
00:36:34|0.13417
00:36:35|0.13417
00:36:36|0.13417
00:36:37|0.13417
00:36:38|0.13417
00:36:39|0.13414
00:36:40|0.13414
00:36:41|0.13414
00:36:42|0.13414
00:36:43|0.13428
00:36:44|0.13428
00:36:45|0.13428
00:36:46|0.13428
00:36:47|0.13428
00:36:49|0.13428
00:36:50|0.13428
00:36:51|0.13428
00:36:52|0.13428
00:36:53|0.13428
00:36:53|0.13428
00:36:55|0.1342
00:36:56|0.1342
00:36:56|0.1342
00:36:57|0.1342
00:36:59|0.1342
00:37:00|0.13423
00:37:00|0.13423
00:37:02|0.13423
00:37:03|0.13423
00:37:04|0.13423
00:37:05|0.13423
00:37:06|0.13423
00:37:07|0.13428
00:37:08|0.13428
00:37:09|0.13428
00:37:10|0.13428
00:37:11|0.13428
00:37:12|0.13423
00:37:13|0.13423
00:37:14|0.13423
00:37:15|0.13423
00:37:16|0.13423
00:37:17|0.13423
00:37:18|0.13423
00:37:19|0.13423
00:37:20|0.13423
00:37:21|0.13423
00:37:22|0.13423
00:37:23|0.13423
00:37:24|0.13423
00:37:25|0.13423
00:37:27|0.13399
00:37:28|0.13399
00:37:29|0.13399
00:37:30|0.13399
00:37:31|0.13399
00:37:32|0.13407
00:37:33|0.13407
00:37:34|0.13407
00:37:35|0.13407
00:37:36|0.13364
00:37:37|0.13364
00:37:38|0.13364
00:37:39|0.13364
00:37:40|0.13374
00:37:41|0.13374
00:37:42|0.13374
00:37:43|0.13405
00:37:45|0.13381
00:37:46|0.13384
00:37:47|0.13384
00:37:49|0.13384
00:37:49|0.13384
00:37:50|0.13384
00:37:52|0.13384
00:37:52|0.13384
00:37:53|0.13384
00:37:55|0.13384
00:37:56|0.13384
00:37:57|0.13384
00:37:59|0.13384
00:38:00|0.13374
00:38:00|0.13374
00:38:02|0.13374
00:38:03|0.13374
00:38:04|0.13374
00:38:05|0.13374
00:38:06|0.13374
00:38:06|0.13374
00:38:07|0.13374
00:38:09|0.13374
00:38:10|0.13374
00:38:11|0.13374
00:38:12|0.13374
00:38:13|0.13384
00:38:14|0.13374
00:38:15|0.13374
00:38:16|0.13374
00:38:17|0.13374
00:38:18|0.13374
00:38:19|0.13374
00:38:21|0.13374
00:38:21|0.13374
00:38:22|0.13374
00:38:23|0.13374
00:38:24|0.13374
00:38:25|0.13374
00:38:26|0.13374
00:38:28|0.13374
00:38:28|0.13374
00:38:30|0.13376
00:38:31|0.13376
00:38:32|0.13376
00:38:33|0.13376
00:38:34|0.13376
00:38:36|0.13376
00:38:36|0.13376
00:38:37|0.13383
00:38:38|0.13383
00:38:40|0.13383
00:38:41|0.13383
00:38:42|0.1338
00:38:43|0.1338
00:38:44|0.1338
00:38:45|0.1338
00:38:46|0.1331
00:38:47|0.13345
00:38:48|0.13345
00:38:49|0.13345
00:38:50|0.13345
00:38:51|0.13345
00:38:53|0.13314
00:38:54|0.13314
00:38:54|0.13311
00:38:56|0.13311
00:38:56|0.13311
00:38:57|0.13311
00:38:58|0.13311
00:38:59|0.13311
00:39:00|0.13311
00:39:01|0.13311
00:39:03|0.13315
00:39:04|0.13314
00:39:04|0.13314
00:39:05|0.13314
00:39:07|0.13314
00:39:08|0.13314
00:39:09|0.13314
00:39:10|0.13344
00:39:11|0.13344
00:39:12|0.13344
00:39:13|0.13344
00:39:14|0.13344
00:39:15|0.13345
00:39:16|0.13347
00:39:17|0.13347
00:39:18|0.13347
00:39:19|0.13347
00:39:20|0.13347
00:39:21|0.13347
00:39:22|0.13347
00:39:23|0.13347
00:39:24|0.13347
00:39:25|0.13347
00:39:26|0.13347
00:39:27|0.13356
00:39:28|0.13356
00:39:29|0.13356
00:39:30|0.13356
00:39:31|0.13356
00:39:32|0.13356
00:39:33|0.13356
00:39:35|0.13362
00:39:35|0.13362
00:39:36|0.13362
00:39:38|0.13362
00:39:39|0.13362
00:39:40|0.13362
00:39:41|0.13362
00:39:42|0.13362
00:39:43|0.13362
00:39:44|0.13362
00:39:45|0.13362
00:39:46|0.13347
00:39:47|0.13347
00:39:48|0.13347
00:39:49|0.13347
00:39:50|0.13347
00:39:51|0.13347
00:39:52|0.13347
00:39:53|0.13347
00:39:54|0.13347
00:39:55|0.13347
00:39:56|0.13347
00:39:57|0.13347
00:39:58|0.13362
00:39:59|0.13362
00:40:00|0.13362
00:40:02|0.13362
00:40:03|0.13347
00:40:03|0.13318
00:40:04|0.13317
00:40:06|0.13317
00:40:07|0.13317
00:40:08|0.13317
00:40:09|0.13317
00:40:10|0.13317
00:40:11|0.13366
00:40:13|0.13372
00:40:14|0.13366
00:40:15|0.13366
00:40:16|0.13366
00:40:17|0.13314
00:40:18|0.13314
00:40:19|0.13314
00:40:21|0.13354
00:40:22|0.13354
00:40:23|0.13354
00:40:24|0.13354
00:40:26|0.13354
00:40:27|0.13354
00:40:28|0.13354
00:40:29|0.13354
00:40:30|0.13354
00:40:31|0.13354
00:40:32|0.13354
00:40:34|0.13354
00:40:35|0.13354
00:40:37|0.1334
00:40:37|0.1334
00:40:39|0.1334
00:40:39|0.1334
00:40:40|0.1334
00:40:42|0.13354
00:40:43|0.13354
00:40:43|0.13354
00:40:44|0.13354
00:40:46|0.13354
00:40:46|0.13354
00:40:47|0.1334
00:40:48|0.1334
00:40:49|0.1334
00:40:50|0.1334
00:40:51|0.1334
00:40:53|0.1334
00:40:53|0.1334
00:40:55|0.1334
00:40:56|0.1334
00:40:57|0.1334
00:40:58|0.1334
00:40:59|0.1334
00:41:00|0.1334
00:41:01|0.1334
00:41:03|0.1334
00:41:03|0.1334
00:41:05|0.1334
00:41:05|0.13331
00:41:06|0.13331
00:41:08|0.13331
00:41:09|0.13331
00:41:10|0.13331
00:41:11|0.13331
00:41:12|0.13331
00:41:14|0.13331
00:41:14|0.13331
00:41:16|0.1333
00:41:16|0.13314
00:41:17|0.13314
00:41:19|0.13314
00:41:20|0.13314
00:41:21|0.13314
00:41:22|0.13314
00:41:23|0.13314
00:41:24|0.13314
00:41:25|0.13314
00:41:27|0.13314
00:41:27|0.13314
00:41:29|0.13314
00:41:30|0.13331
00:41:31|0.13331
00:41:32|0.13331
00:41:33|0.13331
00:41:35|0.13331
00:41:35|0.13331
00:41:36|0.13331
00:41:37|0.13331
00:41:38|0.13321
00:41:39|0.13321
00:41:40|0.13321
00:41:41|0.13321
00:41:42|0.13321
00:41:43|0.13321
00:41:44|0.13321
00:41:45|0.13321
00:41:46|0.13321
00:41:48|0.13309
00:41:48|0.13309
00:41:49|0.13309
00:41:50|0.1331
00:41:51|0.1331
00:41:52|0.1331
00:41:54|0.1331
00:41:55|0.1331
00:41:55|0.1331
00:41:56|0.1331
00:41:58|0.1331
00:41:59|0.1331
00:42:01|0.1331
00:42:01|0.13309
00:42:02|0.13309
00:42:03|0.13309
00:42:05|0.13309
00:42:06|0.133
00:42:07|0.133
00:42:08|0.133
00:42:09|0.133
00:42:10|0.133
00:42:12|0.133
00:42:13|0.133
00:42:14|0.133
00:42:15|0.133
00:42:17|0.133
00:42:18|0.133
00:42:19|0.133
00:42:19|0.133
00:42:21|0.133
00:42:22|0.13309
00:42:22|0.13299
00:42:24|0.13297
00:42:25|0.13297
00:42:25|0.13297
00:42:27|0.13297
00:42:27|0.13297
00:42:29|0.13297
00:42:30|0.13297
00:42:31|0.13297
00:42:32|0.13297
00:42:33|0.13295
00:42:35|0.13295
00:42:36|0.13295
00:42:37|0.13295
00:42:38|0.13295
00:42:39|0.13295
00:42:40|0.13295
00:42:41|0.13295
00:42:42|0.13295
00:42:43|0.13295
00:42:44|0.13295
00:42:45|0.13295
00:42:46|0.13295
00:42:47|0.13298
00:42:48|0.13298
00:42:49|0.13298
00:42:50|0.13298
00:42:51|0.13298
00:42:52|0.13298
00:42:53|0.13298
00:42:54|0.13298
00:42:55|0.13298
00:42:56|0.13298
00:42:57|0.13298
00:42:58|0.13298
00:42:59|0.13298
00:43:00|0.13298
00:43:01|0.13298
00:43:02|0.13298
00:43:03|0.13298
00:43:04|0.13298
00:43:06|0.13298
00:43:07|0.13298
00:43:08|0.13298
00:43:09|0.13298
00:43:10|0.13298
00:43:11|0.13295
00:43:11|0.13295
00:43:13|0.13298
00:43:14|0.13298
00:43:15|0.13298
00:43:17|0.13298
00:43:18|0.13298
00:43:19|0.13298
00:43:20|0.13298
00:43:20|0.13298
00:43:22|0.13298
00:43:23|0.13298
00:43:24|0.13298
00:43:25|0.13298
00:43:26|0.13298
00:43:27|0.13298
00:43:28|0.13298
00:43:29|0.13298
00:43:30|0.13298
00:43:30|0.13298
00:43:32|0.13298
00:43:32|0.13298
00:43:34|0.13298
00:43:36|0.13298
00:43:36|0.13298
00:43:38|0.13295
00:43:39|0.13295
00:43:40|0.13295
00:43:41|0.13295
00:43:42|0.13295
00:43:43|0.13295
00:43:44|0.13298
00:43:45|0.13296
00:43:47|0.13296
00:43:48|0.13296
00:43:48|0.13296
00:43:50|0.13298
00:43:51|0.13298
00:43:52|0.13298
00:43:53|0.13298
00:43:55|0.13298
00:43:56|0.13298
00:43:56|0.13298
00:43:58|0.13298
00:43:58|0.13298
00:44:00|0.13298
00:44:01|0.13298
00:44:03|0.13298
00:44:03|0.13298
00:44:04|0.13299
00:44:05|0.13299
00:44:06|0.13299
00:44:07|0.13299
00:44:08|0.13299
00:44:09|0.13299
00:44:11|0.13299
00:44:12|0.13299
00:44:13|0.13299
00:44:14|0.13299
00:44:16|0.13299
00:44:17|0.13299
00:44:18|0.133
00:44:19|0.133
00:44:19|0.133
00:44:21|0.133
00:44:22|0.133
00:44:23|0.133
00:44:23|0.133
00:44:24|0.133
00:44:26|0.13299
00:44:28|0.13299
00:44:30|0.13299
00:44:30|0.133
00:44:31|0.133
00:44:33|0.133
00:44:34|0.133
00:44:35|0.13302
00:44:36|0.13302
00:44:37|0.13302
00:44:38|0.13302
00:44:39|0.13302
00:44:40|0.13302
00:44:42|0.13301
00:44:43|0.13301
00:44:44|0.13301
00:44:45|0.13301
00:44:46|0.13301
00:44:47|0.13301
00:44:48|0.13301
00:44:49|0.133
00:44:51|0.133
00:44:51|0.133
00:44:52|0.133
00:44:53|0.133
00:44:54|0.133
00:44:56|0.133
00:44:56|0.133
00:44:58|0.133
00:44:59|0.133
00:45:00|0.133
00:45:01|0.133
00:45:01|0.133
00:45:02|0.133
00:45:03|0.133
00:45:05|0.133
00:45:05|0.13299
00:45:06|0.13299
00:45:08|0.13299
00:45:09|0.133
00:45:10|0.133
00:45:11|0.133
00:45:12|0.133
00:45:13|0.133
00:45:14|0.133
00:45:15|0.133
00:45:16|0.133
00:45:17|0.133
00:45:18|0.133
00:45:19|0.133
00:45:20|0.133
00:45:21|0.13299
00:45:22|0.13299
00:45:23|0.133
00:45:24|0.133
00:45:25|0.133
00:45:26|0.133
00:45:27|0.133
00:45:28|0.133
00:45:29|0.133
00:45:30|0.133
00:45:31|0.13299
00:45:32|0.133
00:45:33|0.133
00:45:34|0.133
00:45:35|0.133
00:45:37|0.133
00:45:38|0.133
00:45:39|0.133
00:45:40|0.133
00:45:41|0.133
00:45:43|0.13299
00:45:43|0.13299
00:45:44|0.13298
00:45:45|0.13295
00:45:47|0.13295
00:45:47|0.13295
00:45:49|0.13295
00:45:49|0.13295
00:45:51|0.13286
00:45:52|0.1328
00:45:53|0.13279
00:45:54|0.13279
00:45:55|0.13265
00:45:56|0.13265
00:45:58|0.13265
00:45:58|0.13265
00:46:00|0.13265
00:46:00|0.13265
00:46:02|0.13264
00:46:03|0.13264
00:46:04|0.13264
00:46:05|0.13264
00:46:07|0.1326
00:46:08|0.1326
00:46:09|0.13269
00:46:09|0.1327
00:46:10|0.13261
00:46:12|0.13261
00:46:13|0.13261
00:46:15|0.13261
00:46:16|0.13261
00:46:17|0.13261
00:46:17|0.13261
00:46:19|0.13261
00:46:20|0.13263
00:46:20|0.13264
00:46:22|0.1326
00:46:22|0.1326
00:46:24|0.1326
00:46:25|0.13261
00:46:26|0.13261
00:46:27|0.13256
00:46:28|0.13256
00:46:29|0.13256
00:46:30|0.13256
00:46:31|0.13256
00:46:32|0.13256
00:46:33|0.1326
00:46:34|0.1326
00:46:35|0.1326
00:46:36|0.1326
00:46:38|0.1326
00:46:39|0.1326
00:46:40|0.1326
00:46:41|0.1326
00:46:42|0.1327
00:46:43|0.1327
00:46:44|0.1327
00:46:45|0.1327
00:46:46|0.1327
00:46:47|0.13272
00:46:48|0.13272
00:46:49|0.13272
00:46:51|0.13272
00:46:52|0.13272
00:46:53|0.13272
00:46:54|0.13272
00:46:55|0.13272
00:46:56|0.13272
00:46:57|0.13281
00:46:58|0.13281
00:46:59|0.13281
00:47:00|0.13281
00:47:01|0.13281
00:47:02|0.13281
00:47:03|0.13281
00:47:04|0.13281
00:47:05|0.13281
00:47:07|0.1328
00:47:07|0.13278
00:47:08|0.13278
00:47:09|0.13278
00:47:10|0.13278
00:47:11|0.13278
00:47:13|0.1328
00:47:14|0.1328
00:47:15|0.1328
00:47:16|0.1328
00:47:17|0.1328
00:47:18|0.1328
00:47:19|0.13279
00:47:20|0.13251
00:47:21|0.13251
00:47:22|0.13251
00:47:23|0.13251
00:47:24|0.13251
00:47:25|0.13251
00:47:26|0.13251
00:47:27|0.13251
00:47:29|0.13251
00:47:29|0.13251
00:47:30|0.13251
00:47:31|0.13251
00:47:33|0.13222
00:47:34|0.13222
00:47:35|0.13217
00:47:36|0.132
00:47:36|0.132
00:47:38|0.13182
00:47:39|0.13182
00:47:40|0.13182
00:47:41|0.13168
00:47:42|0.13168
00:47:44|0.13159
00:47:45|0.13139
00:47:47|0.13139
00:47:48|0.13165
00:47:49|0.13148
00:47:50|0.13141
00:47:52|0.13133
00:47:52|0.1314
00:47:53|0.1314
00:47:54|0.1314
00:47:55|0.13142
00:47:56|0.13142
00:47:57|0.13135
00:47:59|0.13139
00:47:59|0.13139
00:48:00|0.13125
00:48:02|0.13127
00:48:02|0.13127
00:48:04|0.13139
00:48:04|0.13139
00:48:06|0.13139
00:48:07|0.13111
00:48:08|0.13113
00:48:10|0.13111
00:48:11|0.13119
00:48:12|0.13119
00:48:13|0.13111
00:48:14|0.13111
00:48:15|0.13111
00:48:17|0.13111
00:48:18|0.1312
00:48:19|0.13119
00:48:20|0.13119
00:48:21|0.13119
00:48:22|0.13119
00:48:23|0.13137
00:48:24|0.13137
00:48:25|0.13137
00:48:26|0.13147
00:48:27|0.13147
00:48:28|0.13118
00:48:29|0.13118
00:48:30|0.13119
00:48:31|0.13119
00:48:32|0.13119
00:48:33|0.13119
00:48:34|0.13119
00:48:35|0.13178
00:48:37|0.13178
00:48:37|0.1315
00:48:38|0.13148
00:48:39|0.13148
00:48:41|0.13162
00:48:43|0.13162
00:48:43|0.13162
00:48:44|0.13116
00:48:46|0.13116
00:48:47|0.13116
00:48:48|0.13116
00:48:49|0.13116
00:48:50|0.13116
00:48:52|0.13116
00:48:52|0.13116
00:48:53|0.13116
00:48:54|0.1314
00:48:55|0.1314
00:48:57|0.1314
00:48:58|0.13119
00:48:59|0.13119
00:49:00|0.13119
00:49:01|0.13147
00:49:02|0.13147
00:49:03|0.13147
00:49:04|0.13147
00:49:05|0.13147
00:49:06|0.13147
00:49:07|0.13147
00:49:08|0.13147
00:49:09|0.13147
00:49:10|0.13125
00:49:11|0.13125
00:49:12|0.13125
00:49:13|0.13125
00:49:14|0.1314
00:49:15|0.1314
00:49:17|0.1314
00:49:17|0.1314
00:49:18|0.1314
00:49:19|0.13126
00:49:20|0.13145
00:49:21|0.13145
00:49:22|0.13145
00:49:23|0.13145
00:49:24|0.13145
00:49:25|0.13125
00:49:26|0.13126
00:49:27|0.13126
00:49:28|0.13145
00:49:29|0.13123
00:49:31|0.13117
00:49:31|0.13143
00:49:33|0.13143
00:49:34|0.13143
00:49:35|0.13143
00:49:36|0.13143
00:49:37|0.13143
00:49:38|0.13143
00:49:38|0.13143
00:49:40|0.13143
00:49:41|0.13116
00:49:43|0.13143
00:49:43|0.13143
00:49:44|0.13143
00:49:45|0.13143
00:49:46|0.13143
00:49:47|0.13137
00:49:48|0.13137
00:49:49|0.13137
00:49:50|0.13137
00:49:51|0.13137
00:49:52|0.13137
00:49:54|0.13137
00:49:55|0.13137
00:49:56|0.13137
00:49:57|0.13137
00:49:58|0.13137
00:49:59|0.13137
00:50:00|0.13137
00:50:01|0.13137
00:50:03|0.13137
00:50:04|0.13138
00:50:06|0.13137
00:50:06|0.13137
00:50:07|0.13137
00:50:08|0.13137
00:50:09|0.13137
00:50:10|0.13137
00:50:11|0.13137
00:50:12|0.13117
00:50:14|0.13134
00:50:15|0.13134
00:50:16|0.13136
00:50:17|0.13137
00:50:18|0.13137
00:50:19|0.13116
00:50:20|0.13116
00:50:21|0.13113
00:50:22|0.13113
00:50:24|0.13111
00:50:24|0.13111
00:50:26|0.13132
00:50:27|0.13132
00:50:28|0.13132
00:50:29|0.13128
00:50:30|0.13128
00:50:32|0.13128
00:50:32|0.1313
00:50:33|0.13115
00:50:34|0.13134
00:50:35|0.13137
00:50:36|0.1314
00:50:37|0.13141
00:50:38|0.13142
00:50:39|0.13142
00:50:40|0.13143
00:50:41|0.13143
00:50:43|0.13142
00:50:45|0.13147
00:50:46|0.13147
00:50:46|0.13147
00:50:47|0.13147
00:50:48|0.13149
00:50:50|0.13161
00:50:50|0.1317
00:50:52|0.13168
00:50:52|0.13168
00:50:54|0.13168
00:50:55|0.13168
00:50:56|0.13168
00:50:57|0.13168
00:50:57|0.13168
00:50:58|0.13168
00:50:59|0.1317
00:51:01|0.13183
00:51:02|0.13183
00:51:03|0.13183
00:51:05|0.1318
00:51:05|0.1318
00:51:06|0.1318
00:51:08|0.13194
00:51:09|0.13194
00:51:10|0.13197
00:51:11|0.13194
00:51:12|0.13194
00:51:13|0.13174
00:51:14|0.13174
00:51:15|0.13193
00:51:16|0.13168
00:51:17|0.13168
00:51:18|0.13168
00:51:19|0.13193
00:51:21|0.13193
00:51:21|0.13193
00:51:22|0.13192
00:51:24|0.13192
00:51:25|0.13192
00:51:25|0.13192
00:51:26|0.13188
00:51:27|0.13188
00:51:29|0.13188
00:51:30|0.13188
00:51:30|0.13184
00:51:32|0.13184
00:51:33|0.13168
00:51:34|0.13187
00:51:35|0.13187
00:51:36|0.13156
00:51:37|0.13156
00:51:38|0.13178
00:51:39|0.13178
00:51:40|0.13178
00:51:41|0.13178
00:51:42|0.13178
00:51:43|0.13178
00:51:44|0.13178
00:51:46|0.13178
00:51:46|0.13172
00:51:48|0.13172
00:51:49|0.13172
00:51:50|0.13172
00:51:51|0.13172
00:51:52|0.13172
00:51:53|0.13172
00:51:55|0.13172
00:51:56|0.13172
00:51:57|0.13172
00:51:57|0.13172
00:51:59|0.13172
00:51:59|0.13149
00:52:00|0.13149
00:52:01|0.13167
00:52:03|0.13167
00:52:04|0.13167
00:52:05|0.13167
00:52:06|0.13167
00:52:07|0.13167
00:52:08|0.13183
00:52:09|0.1318
00:52:11|0.1318
00:52:11|0.1318
00:52:13|0.1318
00:52:14|0.1318
00:52:14|0.1318
00:52:15|0.1318
00:52:17|0.1318
00:52:18|0.1318
00:52:19|0.1318
00:52:20|0.1318
00:52:20|0.1318
00:52:21|0.1318
00:52:22|0.1318
00:52:24|0.1318
00:52:25|0.13168
00:52:26|0.13168
00:52:27|0.13168
00:52:28|0.13167
00:52:29|0.13167
00:52:31|0.13167
00:52:31|0.13167
00:52:33|0.13167
00:52:33|0.13167
00:52:35|0.13167
00:52:36|0.13167
00:52:37|0.13167
00:52:38|0.13168
00:52:39|0.13168
00:52:40|0.13168
00:52:42|0.13183
00:52:43|0.13183
00:52:44|0.13183
00:52:46|0.13183
00:52:47|0.13168
00:52:49|0.13168
00:52:49|0.13168
00:52:51|0.13168
00:52:51|0.13168
00:52:53|0.13168
00:52:54|0.13168
00:52:54|0.13168
00:52:55|0.13168
00:52:56|0.13168
00:52:57|0.13168
00:52:58|0.13168
00:52:59|0.13168
00:53:00|0.13183
00:53:01|0.13183
00:53:03|0.13168
00:53:04|0.13168
00:53:06|0.13168
00:53:06|0.13168
00:53:07|0.13168
00:53:08|0.13168
00:53:09|0.13183
00:53:10|0.13183
00:53:11|0.13183
00:53:13|0.13183
00:53:13|0.13183
00:53:14|0.13168
00:53:16|0.13168
00:53:16|0.13168
00:53:17|0.13168
00:53:19|0.13181
00:53:20|0.13181
00:53:21|0.13181
00:53:22|0.13181
00:53:23|0.13181
00:53:24|0.13168
00:53:25|0.13181
00:53:26|0.13181
00:53:27|0.13181
00:53:28|0.13181
00:53:29|0.13181
00:53:30|0.13181
00:53:31|0.13181
00:53:33|0.13181
00:53:33|0.13181
00:53:35|0.13181
00:53:36|0.13181
00:53:37|0.13181
00:53:38|0.13181
00:53:39|0.13181
00:53:40|0.13181
00:53:41|0.13181
00:53:42|0.13181
00:53:43|0.13181
00:53:44|0.13181
00:53:45|0.13181
00:53:46|0.13181
00:53:47|0.1318
00:53:49|0.1318
00:53:50|0.13168
00:53:51|0.13168
00:53:52|0.1318
00:53:53|0.1318
00:53:54|0.1318
00:53:55|0.1318
00:53:56|0.1318
00:53:57|0.1318
00:53:58|0.1318
00:53:59|0.1318
00:54:00|0.1318
00:54:01|0.1318
00:54:02|0.1318
00:54:03|0.1318
00:54:04|0.1318
00:54:05|0.1318
00:54:06|0.1318
00:54:07|0.1318
00:54:09|0.13171
00:54:09|0.13171
00:54:11|0.13171
00:54:12|0.13171
00:54:12|0.13171
00:54:14|0.13171
00:54:15|0.13171
00:54:16|0.13171
00:54:17|0.13181
00:54:18|0.13181
00:54:19|0.13181
00:54:20|0.13181
00:54:21|0.1318
00:54:21|0.1318
00:54:23|0.1318
00:54:24|0.1318
00:54:25|0.1318
00:54:26|0.1318
00:54:27|0.1318
00:54:28|0.1318
00:54:29|0.1318
00:54:30|0.1318
00:54:31|0.1318
00:54:32|0.1318
00:54:33|0.13182
00:54:34|0.13182
00:54:35|0.13182
00:54:36|0.13182
00:54:38|0.13182
00:54:39|0.13182
00:54:40|0.13182
00:54:41|0.13182
00:54:42|0.13182
00:54:43|0.13182
00:54:44|0.13182
00:54:45|0.13182
00:54:46|0.13182
00:54:48|0.13181
00:54:49|0.13181
00:54:49|0.13198
00:54:51|0.13198
00:54:52|0.13198
00:54:53|0.13183
00:54:54|0.13183
00:54:55|0.13183
00:54:56|0.13183
00:54:57|0.13198
00:54:58|0.13198
00:54:59|0.13198
00:55:00|0.13198
00:55:01|0.13198
00:55:02|0.13198
00:55:03|0.13198
00:55:04|0.13198
00:55:06|0.13198
00:55:07|0.13198
00:55:08|0.13198
00:55:09|0.13198
00:55:10|0.13198
00:55:10|0.13198
00:55:12|0.13198
00:55:14|0.13198
00:55:15|0.13198
00:55:15|0.13198
00:55:17|0.13198
00:55:18|0.13198
00:55:19|0.13184
00:55:19|0.13184
00:55:21|0.13198
00:55:21|0.13198
00:55:23|0.13198
00:55:24|0.13184
00:55:25|0.13184
00:55:26|0.13184
00:55:27|0.13184
00:55:27|0.13184
00:55:29|0.13184
00:55:30|0.13184
00:55:31|0.13184
00:55:32|0.13197
00:55:33|0.13197
00:55:34|0.13197
00:55:34|0.13197
00:55:36|0.13197
00:55:37|0.13197
00:55:38|0.13203
00:55:39|0.13203
00:55:40|0.13203
00:55:41|0.13203
00:55:42|0.13203
00:55:43|0.13203
00:55:44|0.13228
00:55:45|0.13228
00:55:46|0.13228
00:55:47|0.13205
00:55:49|0.13205
00:55:51|0.13205
00:55:51|0.13205
00:55:52|0.13205
00:55:53|0.13205
00:55:55|0.13288
00:55:56|0.13288
00:55:57|0.13288
00:55:57|0.13219
00:55:58|0.1322
00:55:59|0.13241
00:56:01|0.13241
00:56:02|0.13241
00:56:03|0.13244
00:56:04|0.13258
00:56:05|0.13268
00:56:07|0.13268
00:56:07|0.13268
00:56:08|0.13268
00:56:09|0.13258
00:56:10|0.13258
00:56:11|0.13258
00:56:12|0.13258
00:56:13|0.13258
00:56:14|0.13258
00:56:15|0.13269
00:56:16|0.133
00:56:17|0.13276
00:56:18|0.13274
00:56:19|0.13274
00:56:20|0.13274
00:56:21|0.13274
00:56:22|0.13274
00:56:23|0.13274
00:56:24|0.13298
00:56:25|0.13298
00:56:26|0.13298
00:56:27|0.13298
00:56:28|0.13298
00:56:29|0.13298
00:56:30|0.13298
00:56:31|0.13298
00:56:32|0.133
00:56:33|0.13298
00:56:34|0.13291
00:56:35|0.133
00:56:36|0.133
00:56:37|0.133
00:56:38|0.133
00:56:39|0.13301
00:56:40|0.133
00:56:41|0.133
00:56:42|0.133
00:56:43|0.133
00:56:44|0.133
00:56:45|0.133
00:56:46|0.133
00:56:47|0.133
00:56:48|0.133
00:56:50|0.1333
00:56:50|0.1333
00:56:52|0.1333
00:56:52|0.13333
00:56:55|0.13339
00:56:55|0.1333
00:56:56|0.1333
00:56:57|0.1333
00:56:59|0.13345
00:56:59|0.13342
00:57:02|0.13342
00:57:03|0.13342
00:57:04|0.1337
00:57:04|0.1337
00:57:06|0.13376
00:57:07|0.13373
00:57:09|0.13355
00:57:09|0.13355
00:57:11|0.13345
00:57:12|0.13373
00:57:13|0.13373
00:57:13|0.13373
00:57:15|0.13443
00:57:16|0.13393
00:57:17|0.13393
00:57:18|0.13393
00:57:18|0.1345
00:57:20|0.13393
00:57:21|0.13443
00:57:22|0.13449
00:57:22|0.1345
00:57:24|0.1341
00:57:24|0.1341
00:57:25|0.1341
00:57:27|0.13435
00:57:28|0.13451
00:57:29|0.13451
00:57:30|0.13451
00:57:31|0.13451
00:57:33|0.13432
00:57:33|0.13432
00:57:34|0.13432
00:57:35|0.13432
00:57:36|0.13432
00:57:37|0.13391
00:57:39|0.13391
00:57:40|0.13391
00:57:41|0.13391
00:57:42|0.13388
00:57:43|0.13429
00:57:44|0.13421
00:57:45|0.13419
00:57:45|0.13419
00:57:48|0.13394
00:57:49|0.1339
00:57:49|0.13392
00:57:52|0.13429
00:57:53|0.13443
00:57:54|0.13443
00:57:55|0.13465
00:57:56|0.13465
00:57:57|0.1343
00:57:58|0.13442
00:57:59|0.13483
00:58:00|0.13492
00:58:01|0.1346
00:58:02|0.135
00:58:03|0.135
00:58:05|0.1347
00:58:05|0.13469
00:58:06|0.13469
00:58:07|0.13469
00:58:08|0.13467
00:58:09|0.13467
00:58:10|0.13429
00:58:11|0.134
00:58:12|0.1341
00:58:13|0.1341
00:58:14|0.1341
00:58:15|0.1341
00:58:16|0.13442
00:58:17|0.13442
00:58:18|0.13432
00:58:19|0.13411
00:58:21|0.13411
00:58:22|0.13411
00:58:22|0.13411
00:58:24|0.13411
00:58:25|0.13411
00:58:26|0.13411
00:58:27|0.13411
00:58:27|0.13411
00:58:29|0.13411
00:58:30|0.13411
00:58:31|0.13411
00:58:32|0.13411
00:58:33|0.13411
00:58:33|0.13411
00:58:35|0.13413
00:58:35|0.13413
00:58:36|0.13413
00:58:38|0.13413
00:58:39|0.13411
00:58:40|0.13411
00:58:41|0.13411
00:58:42|0.13411
00:58:43|0.13411
00:58:45|0.13412
00:58:45|0.13412
00:58:46|0.13411
00:58:47|0.13411
00:58:48|0.13411
00:58:50|0.13458
00:58:52|0.13471
00:58:52|0.13471
00:58:53|0.1349
00:58:55|0.13487
00:58:55|0.13487
00:58:57|0.13487
00:58:58|0.13494
00:58:59|0.13494
00:59:00|0.13494
00:59:01|0.13494
00:59:02|0.13494
00:59:04|0.13494
00:59:05|0.13494
00:59:07|0.13494
00:59:08|0.13494
00:59:09|0.13494
00:59:10|0.13494
00:59:11|0.13494
00:59:12|0.13494
00:59:13|0.13494
00:59:14|0.13485
00:59:15|0.13485
00:59:15|0.13485
00:59:17|0.13485
00:59:17|0.13485
00:59:19|0.13485
00:59:19|0.13485
00:59:20|0.13485
00:59:22|0.13485
00:59:23|0.13485
00:59:24|0.13485
00:59:24|0.13485
00:59:26|0.13485
00:59:26|0.13485
00:59:27|0.13494
00:59:29|0.13494
00:59:30|0.13494
00:59:31|0.13494
00:59:32|0.13494
00:59:33|0.13494
00:59:34|0.13494
00:59:35|0.13375
00:59:35|0.13375
00:59:38|0.13375
00:59:38|0.13375
00:59:39|0.13375
00:59:40|0.13375
00:59:41|0.13432
00:59:42|0.13421
00:59:43|0.13421
00:59:44|0.13474
00:59:45|0.13474
00:59:46|0.13474
00:59:47|0.13417
00:59:48|0.13417
00:59:50|0.13417
00:59:51|0.13417
00:59:53|0.13417
00:59:53|0.13417
00:59:54|0.13417
00:59:55|0.13417
00:59:56|0.13417
00:59:57|0.13417
00:59:58|0.13421
00:59:59|0.13421
01:00:00|0.13421
01:00:01|0.13421
01:00:03|0.1342
01:00:03|0.1342
01:00:05|0.1342
01:00:07|0.1342
01:00:07|0.1342
01:00:08|0.1342
01:00:09|0.1342
01:00:10|0.13442
01:00:12|0.13443
01:00:14|0.13443
01:00:15|0.13443
01:00:15|0.13443
01:00:16|0.13443
01:00:18|0.13443
01:00:18|0.13443
01:00:19|0.13443
01:00:21|0.13443
01:00:21|0.13443
01:00:22|0.13443
01:00:24|0.1343
01:00:24|0.1343
01:00:25|0.1343
01:00:26|0.13453
01:00:27|0.13453
01:00:29|0.13462
01:00:30|0.13462
01:00:31|0.13462
01:00:32|0.13462
01:00:33|0.13462
01:00:34|0.13462
01:00:35|0.13462
01:00:36|0.13462
01:00:37|0.13462
01:00:38|0.13462
01:00:39|0.13462
01:00:40|0.13468
01:00:41|0.13462
01:00:42|0.1347
01:00:43|0.1347
01:00:44|0.1347
01:00:45|0.1347
01:00:46|0.1347
01:00:47|0.13462
01:00:48|0.13462
01:00:49|0.13462
01:00:50|0.13451
01:00:51|0.13451
01:00:53|0.13451
01:00:54|0.13451
01:00:56|0.13451
01:00:56|0.13451
01:00:57|0.13451
01:00:58|0.13451
01:00:59|0.13451
01:01:01|0.1349
01:01:02|0.1349
01:01:04|0.13489
01:01:05|0.13489
01:01:06|0.13489
01:01:07|0.13453
01:01:08|0.13453
01:01:09|0.13453
01:01:10|0.13453
01:01:11|0.13453
01:01:12|0.13453
01:01:13|0.13453
01:01:14|0.13453
01:01:15|0.13453
01:01:16|0.13475
01:01:17|0.13475
01:01:18|0.13477
01:01:19|0.13477
01:01:20|0.13477
01:01:21|0.13477
01:01:22|0.13478
01:01:23|0.13478
01:01:24|0.13478
01:01:25|0.13478
01:01:26|0.13478
01:01:27|0.13478
01:01:28|0.13463
01:01:29|0.13463
01:01:30|0.13463
01:01:31|0.13463
01:01:32|0.13463
01:01:34|0.13463
01:01:35|0.13463
01:01:36|0.13463
01:01:37|0.13463
01:01:38|0.13463
01:01:39|0.13463
01:01:40|0.1346
01:01:41|0.1346
01:01:42|0.1346
01:01:43|0.1346
01:01:44|0.1346
01:01:45|0.1346
01:01:46|0.1345
01:01:47|0.1345
01:01:48|0.1345
01:01:49|0.1345
01:01:50|0.1345
01:01:51|0.1345
01:01:53|0.13441
01:01:55|0.13441
01:01:55|0.13441
01:01:56|0.13441
01:01:57|0.13433
01:01:58|0.13433
01:01:59|0.13422
01:02:00|0.13422
01:02:01|0.13443
01:02:02|0.13443
01:02:03|0.13415
01:02:04|0.13415
01:02:05|0.13415
01:02:06|0.13415
01:02:07|0.13415
01:02:08|0.13415
01:02:09|0.13415
01:02:10|0.13415
01:02:12|0.13415
01:02:12|0.13415
01:02:13|0.13415
01:02:15|0.13415
01:02:16|0.13415
01:02:17|0.13415
01:02:18|0.13415
01:02:19|0.13415
01:02:20|0.13415
01:02:21|0.13415
01:02:22|0.13415
01:02:22|0.13411
01:02:24|0.13414
01:02:26|0.13414
01:02:26|0.13414
01:02:27|0.13414
01:02:28|0.13414
01:02:29|0.13414
01:02:30|0.13414
01:02:31|0.13408
01:02:32|0.13408
01:02:33|0.13408
01:02:34|0.13408
01:02:35|0.13396
01:02:36|0.13396
01:02:37|0.13396
01:02:38|0.13396
01:02:39|0.13396
01:02:40|0.13396
01:02:41|0.13395
01:02:44|0.13395
01:02:44|0.13395
01:02:46|0.13395
01:02:46|0.13395
01:02:47|0.13395
01:02:48|0.13405
01:02:50|0.13405
01:02:51|0.13405
01:02:51|0.13405
01:02:53|0.13405
01:02:54|0.13405
01:02:56|0.13405
01:02:56|0.13405
01:02:58|0.13405
01:02:59|0.13407
01:03:01|0.13407
01:03:02|0.13407
01:03:04|0.13407
01:03:05|0.13407
01:03:05|0.13407
01:03:07|0.13407
01:03:08|0.13408
01:03:10|0.13408
01:03:12|0.1341
01:03:12|0.1341
01:03:13|0.1341
01:03:15|0.1341
01:03:15|0.1341
01:03:17|0.1341
01:03:17|0.1341
01:03:18|0.1341
01:03:19|0.1341
01:03:21|0.1341
01:03:21|0.1341
01:03:22|0.1341
01:03:24|0.1341
01:03:25|0.1341
01:03:26|0.1341
01:03:27|0.1341
01:03:28|0.1341
01:03:30|0.1341
01:03:31|0.1341
01:03:32|0.1341
01:03:32|0.1341
01:03:33|0.1341
01:03:35|0.1341
01:03:35|0.1341
01:03:37|0.1341
01:03:37|0.1341
01:03:39|0.1341
01:03:40|0.1341
01:03:41|0.1341
01:03:42|0.1341
01:03:43|0.1341
01:03:44|0.1341
01:03:45|0.134
01:03:46|0.134
01:03:47|0.13401
01:03:48|0.13401
01:03:49|0.13401
01:03:50|0.13401
01:03:51|0.13401
01:03:53|0.13401
01:03:54|0.13401
01:03:55|0.13401
01:03:56|0.13362
01:03:58|0.1335
01:03:59|0.1335
01:04:00|0.13342
01:04:02|0.13342
01:04:02|0.13344
01:04:03|0.13353
01:04:04|0.13353
01:04:06|0.13353
01:04:07|0.13343
01:04:08|0.13343
01:04:10|0.13353
01:04:10|0.13354
01:04:11|0.13354
01:04:12|0.13354
01:04:13|0.1334
01:04:14|0.1334
01:04:15|0.1334
01:04:16|0.1334
01:04:17|0.1334
01:04:18|0.1334
01:04:19|0.1334
01:04:20|0.1334
01:04:21|0.1334
01:04:22|0.1334
01:04:23|0.1334
01:04:24|0.1334
01:04:25|0.1334
01:04:26|0.1334
01:04:27|0.1334
01:04:28|0.1334
01:04:29|0.1334
01:04:30|0.1334
01:04:31|0.1334
01:04:32|0.1334
01:04:33|0.1334
01:04:34|0.1334
01:04:35|0.1334
01:04:36|0.1334
01:04:37|0.1334
01:04:38|0.13331
01:04:39|0.13331
01:04:40|0.133
01:04:41|0.133
01:04:42|0.13328
01:04:43|0.13328
01:04:44|0.133
01:04:45|0.133
01:04:46|0.133
01:04:47|0.133
01:04:48|0.133
01:04:49|0.133
01:04:50|0.133
01:04:51|0.133
01:04:52|0.133
01:04:53|0.133
01:04:55|0.133
01:04:55|0.133
01:04:56|0.133
01:04:59|0.133
01:05:00|0.13272
01:05:00|0.13272
01:05:02|0.13272
01:05:04|0.13272
01:05:05|0.13272
01:05:06|0.13272
01:05:07|0.13272
01:05:08|0.13272
01:05:09|0.13272
01:05:10|0.13249
01:05:11|0.13249
01:05:12|0.13249
01:05:13|0.13249
01:05:15|0.13249
01:05:15|0.13249
01:05:16|0.13249
01:05:18|0.13249
01:05:19|0.13249
01:05:20|0.13249
01:05:22|0.13249
01:05:22|0.13249
01:05:23|0.13269
01:05:24|0.1327
01:05:25|0.1327
01:05:26|0.1327
01:05:27|0.1327
01:05:28|0.1327
01:05:29|0.1327
01:05:30|0.1327
01:05:32|0.13252
01:05:33|0.13252
01:05:34|0.13286
01:05:35|0.13286
01:05:36|0.13252
01:05:37|0.13252
01:05:37|0.13252
01:05:39|0.13252
01:05:40|0.13252
01:05:41|0.13286
01:05:41|0.13286
01:05:43|0.13286
01:05:43|0.13286
01:05:45|0.13286
01:05:45|0.13286
01:05:48|0.13286
01:05:48|0.13254
01:05:49|0.13254
01:05:50|0.13254
01:05:51|0.13254
01:05:52|0.13254
01:05:53|0.13254
01:05:54|0.13254
01:05:55|0.13254
01:05:56|0.13254
01:05:58|0.13299
01:06:00|0.13299
01:06:00|0.13297
01:06:02|0.13297
01:06:04|0.13297
01:06:04|0.13297
01:06:06|0.13297
01:06:06|0.13283
01:06:07|0.13283
01:06:09|0.133
01:06:10|0.13299
01:06:11|0.13299
01:06:12|0.13299
01:06:13|0.13299
01:06:14|0.13299
01:06:15|0.13299
01:06:16|0.13299
01:06:17|0.13299
01:06:18|0.13299
01:06:19|0.13299
01:06:20|0.13299
01:06:21|0.13301
01:06:22|0.1329
01:06:23|0.1329
01:06:24|0.1329
01:06:25|0.1329
01:06:26|0.13274
01:06:27|0.13273
01:06:28|0.13273
01:06:30|0.13264
01:06:30|0.13264
01:06:31|0.13264
01:06:32|0.13264
01:06:33|0.13264
01:06:34|0.13264
01:06:35|0.13264
01:06:37|0.13264
01:06:38|0.13254
01:06:38|0.1325
01:06:40|0.1325
01:06:40|0.1325
01:06:41|0.1325
01:06:42|0.1325
01:06:43|0.1325
01:06:45|0.1325
01:06:45|0.13262
01:06:46|0.13262
01:06:47|0.13262
01:06:48|0.13262
01:06:49|0.13262
01:06:50|0.13262
01:06:51|0.13262
01:06:53|0.13262
01:06:54|0.13262
01:06:54|0.13262
01:06:55|0.13262
01:06:57|0.13262
01:06:58|0.13262
01:07:00|0.13262
01:07:01|0.13262
01:07:02|0.13262
01:07:03|0.13262
01:07:04|0.13233
01:07:06|0.13233
01:07:07|0.13233
01:07:08|0.13233
01:07:09|0.13233
01:07:10|0.13233
01:07:11|0.13233
01:07:12|0.13233
01:07:14|0.13233
01:07:15|0.13233
01:07:16|0.13233
01:07:17|0.13233
01:07:17|0.13233
01:07:19|0.13233
01:07:20|0.13233
01:07:21|0.13233
01:07:21|0.13233
01:07:22|0.13233
01:07:24|0.13233
01:07:25|0.1321
01:07:25|0.13233
01:07:27|0.13232
01:07:28|0.13232
01:07:28|0.13232
01:07:29|0.13232
01:07:30|0.1321
01:07:31|0.1321
01:07:32|0.1321
01:07:34|0.132
01:07:34|0.132
01:07:36|0.132
01:07:36|0.132
01:07:37|0.132
01:07:39|0.132
01:07:39|0.132
01:07:41|0.132
01:07:42|0.132
01:07:42|0.1321
01:07:43|0.1321
01:07:45|0.1321
01:07:45|0.1321
01:07:47|0.1321
01:07:48|0.1321
01:07:49|0.13216
01:07:50|0.13216
01:07:51|0.13216
01:07:52|0.13216
01:07:53|0.13216
01:07:54|0.13216
01:07:56|0.132
01:07:57|0.132
01:07:57|0.132
01:07:59|0.132
01:08:00|0.132
01:08:02|0.1318
01:08:03|0.13163
01:08:03|0.13163
01:08:04|0.13163
01:08:05|0.13163
01:08:06|0.13163
01:08:08|0.13179
01:08:09|0.13156
01:08:10|0.13156
01:08:11|0.13156
01:08:12|0.13156
01:08:13|0.13156
01:08:14|0.13156
01:08:15|0.13156
01:08:16|0.1315
01:08:17|0.1315
01:08:19|0.13156
01:08:19|0.13156
01:08:20|0.13111
01:08:21|0.13111
01:08:22|0.13111
01:08:23|0.13111
01:08:25|0.13111
01:08:26|0.13111
01:08:27|0.13111
01:08:28|0.13111
01:08:30|0.13111
01:08:30|0.1312
01:08:32|0.1312
01:08:32|0.13139
01:08:34|0.13139
01:08:35|0.13141
01:08:36|0.13111
01:08:36|0.13111
01:08:37|0.13135
01:08:38|0.13135
01:08:39|0.13141
01:08:41|0.13141
01:08:41|0.13141
01:08:43|0.13141
01:08:44|0.13141
01:08:44|0.13141
01:08:45|0.13141
01:08:46|0.13141
01:08:47|0.13141
01:08:49|0.13141
01:08:50|0.13141
01:08:50|0.13141
01:08:52|0.13141
01:08:53|0.13141
01:08:53|0.13142
01:08:54|0.13144
01:08:55|0.13151
01:08:57|0.13151
01:08:57|0.13155
01:08:59|0.13155
01:09:01|0.13155
01:09:02|0.13155
01:09:04|0.13156
01:09:04|0.13171
01:09:06|0.13181
01:09:08|0.13263
01:09:09|0.13263
01:09:11|0.13258
01:09:11|0.13215
01:09:12|0.1326
01:09:13|0.13263
01:09:14|0.13263
01:09:15|0.13263
01:09:16|0.13263
01:09:17|0.13263
01:09:18|0.13263
01:09:19|0.13263
01:09:20|0.13263
01:09:21|0.13263
01:09:22|0.13263
01:09:23|0.13263
01:09:24|0.13263
01:09:25|0.13263
01:09:26|0.13263
01:09:27|0.13263
01:09:28|0.13263
01:09:29|0.13263
01:09:30|0.13263
01:09:31|0.13263
01:09:32|0.13263
01:09:33|0.13235
01:09:34|0.13235
01:09:35|0.13235
01:09:36|0.13235
01:09:37|0.13235
01:09:38|0.13235
01:09:39|0.13235
01:09:40|0.13251
01:09:41|0.13251
01:09:42|0.13251
01:09:43|0.13251
01:09:44|0.1326
01:09:45|0.1326
01:09:46|0.1326
01:09:47|0.13242
01:09:48|0.13259
01:09:49|0.13259
01:09:50|0.13259
01:09:51|0.13259
01:09:52|0.13255
01:09:53|0.13255
01:09:54|0.13255
01:09:56|0.13255
01:09:56|0.13255
01:09:57|0.13255
01:09:58|0.13255
01:09:59|0.133
01:10:01|0.133
01:10:03|0.13309
01:10:03|0.13309
01:10:04|0.13309
01:10:05|0.13309
01:10:06|0.13309
01:10:07|0.13309
01:10:09|0.13309
01:10:10|0.13309
01:10:11|0.13309
01:10:12|0.13309
01:10:13|0.13309
01:10:14|0.13309
01:10:15|0.13309
01:10:16|0.13302
01:10:17|0.13302
01:10:18|0.13302
01:10:19|0.13302
01:10:20|0.13302
01:10:21|0.13302
01:10:22|0.13302
01:10:22|0.13302
01:10:24|0.13312
01:10:26|0.13312
01:10:26|0.13312
01:10:28|0.13312
01:10:29|0.13314
01:10:30|0.13314
01:10:31|0.134
01:10:32|0.134
01:10:33|0.134
01:10:34|0.134
01:10:35|0.134
01:10:36|0.134
01:10:37|0.134
01:10:38|0.134
01:10:39|0.134
01:10:40|0.134
01:10:41|0.134
01:10:42|0.134
01:10:43|0.134
01:10:44|0.134
01:10:45|0.134
01:10:46|0.134
01:10:47|0.13399
01:10:48|0.13399
01:10:49|0.13399
01:10:50|0.13373
01:10:51|0.13373
01:10:52|0.13373
01:10:54|0.13373
01:10:55|0.13373
01:10:55|0.13373
01:10:56|0.13373
01:10:58|0.13373
01:10:59|0.13373
01:11:00|0.13373
01:11:01|0.13373
01:11:01|0.13373
01:11:03|0.13373
01:11:04|0.13372
01:11:06|0.13372
01:11:07|0.13372
01:11:08|0.13372
01:11:09|0.13372
01:11:09|0.13372
01:11:11|0.13372
01:11:12|0.13372
01:11:13|0.13372
01:11:14|0.13372
01:11:15|0.13372
01:11:16|0.13372
01:11:17|0.13372
01:11:18|0.13372
01:11:19|0.13372
01:11:20|0.13372
01:11:21|0.13372
01:11:22|0.13372
01:11:24|0.13372
01:11:24|0.13372
01:11:25|0.13362
01:11:26|0.13362
01:11:28|0.13362
01:11:28|0.13362
01:11:30|0.13362
01:11:31|0.13362
01:11:32|0.13362
01:11:32|0.13362
01:11:34|0.13362
01:11:35|0.13378
01:11:36|0.13378
01:11:37|0.13378
01:11:38|0.13378
01:11:39|0.134
01:11:41|0.134
01:11:42|0.134
01:11:42|0.134
01:11:43|0.134
01:11:45|0.13375
01:11:45|0.13419
01:11:46|0.13419
01:11:48|0.1342
01:11:49|0.1342
01:11:49|0.1342
01:11:51|0.1342
01:11:51|0.1342
01:11:52|0.13421
01:11:53|0.13422
01:11:54|0.13422
01:11:55|0.13422
01:11:56|0.13422
01:11:58|0.13422
01:11:59|0.13422
01:12:00|0.13422
01:12:01|0.13432
01:12:02|0.13432
01:12:03|0.13432
01:12:05|0.13421
01:12:06|0.13421
01:12:08|0.13432
01:12:09|0.13432
01:12:10|0.13432
01:12:11|0.13432
01:12:11|0.13432
01:12:13|0.13432
01:12:15|0.13432
01:12:16|0.13432
01:12:17|0.13432
01:12:18|0.13432
01:12:19|0.13432
01:12:20|0.13432
01:12:21|0.13432
01:12:22|0.13432
01:12:22|0.13432
01:12:24|0.13432
01:12:25|0.13432
01:12:26|0.13432
01:12:27|0.1342
01:12:28|0.1342
01:12:29|0.1342
01:12:29|0.13432
01:12:31|0.13432
01:12:32|0.13432
01:12:33|0.13432
01:12:34|0.13432
01:12:35|0.13432
01:12:36|0.1345
01:12:37|0.13423
01:12:38|0.13423
01:12:39|0.13423
01:12:40|0.13423
01:12:41|0.13423
01:12:41|0.13423
01:12:42|0.13423
01:12:44|0.13423
01:12:45|0.13423
01:12:46|0.13423
01:12:46|0.13423
01:12:48|0.13423
01:12:48|0.13423
01:12:50|0.13424
01:12:52|0.13424
01:12:53|0.13429
01:12:54|0.13429
01:12:55|0.13429
01:12:56|0.13429
01:12:57|0.13429
01:12:58|0.13429
01:12:59|0.13429
01:13:01|0.13429
01:13:01|0.13429
01:13:03|0.13429
01:13:04|0.13429
01:13:05|0.13429
01:13:06|0.13429
01:13:07|0.13429
01:13:09|0.13429
01:13:10|0.1342
01:13:11|0.1342
01:13:12|0.1342
01:13:13|0.1342
01:13:14|0.1342
01:13:15|0.1342
01:13:16|0.1342
01:13:17|0.1342
01:13:18|0.1342
01:13:19|0.1342
01:13:20|0.1342
01:13:21|0.1342
01:13:22|0.1342
01:13:23|0.1342
01:13:25|0.1342
01:13:26|0.1342
01:13:27|0.1342
01:13:28|0.1342
01:13:29|0.1342
01:13:30|0.1342
01:13:31|0.1342
01:13:32|0.1342
01:13:33|0.1342
01:13:34|0.1342
01:13:35|0.1342
01:13:37|0.1342
01:13:38|0.1342
01:13:38|0.1342
01:13:39|0.1342
01:13:40|0.1342
01:13:41|0.1342
01:13:43|0.1342
01:13:44|0.1342
01:13:45|0.1342
01:13:46|0.1342
01:13:47|0.1342
01:13:48|0.1342
01:13:49|0.1342
01:13:50|0.1342
01:13:51|0.13421
01:13:52|0.13421
01:13:53|0.13421
01:13:54|0.13426
01:13:55|0.13426
01:13:56|0.13426
01:13:57|0.13426
01:13:58|0.13426
01:13:59|0.13426
01:14:00|0.13426
01:14:02|0.13426
01:14:03|0.13426
01:14:05|0.13426
01:14:05|0.13426
01:14:07|0.13426
01:14:08|0.13426
01:14:10|0.13426
01:14:11|0.13426
01:14:12|0.13426
01:14:13|0.13426
01:14:14|0.13426
01:14:15|0.1342
01:14:16|0.1342
01:14:17|0.13423
01:14:18|0.1342
01:14:20|0.1342
01:14:21|0.1342
01:14:22|0.1342
01:14:23|0.13385
01:14:24|0.13385
01:14:25|0.13387
01:14:26|0.13388
01:14:28|0.13301
01:14:28|0.13301
01:14:30|0.13301
01:14:30|0.13301
01:14:32|0.13301
01:14:32|0.13301
01:14:34|0.13301
01:14:35|0.13301
01:14:36|0.13345
01:14:36|0.13345
01:14:38|0.13345
01:14:38|0.13345
01:14:39|0.13345
01:14:40|0.1333
01:14:41|0.1333
01:14:43|0.13345
01:14:44|0.13345
01:14:45|0.13345
01:14:46|0.13345
01:14:47|0.13345
01:14:48|0.13345
01:14:49|0.13356
01:14:50|0.13356
01:14:51|0.13356
01:14:52|0.13301
01:14:53|0.13301
01:14:54|0.13301
01:14:55|0.13301
01:14:56|0.13301
01:14:57|0.13301
01:14:58|0.13301
01:14:59|0.13301
01:15:00|0.13301
01:15:02|0.13301
01:15:03|0.13344
01:15:04|0.13344
01:15:05|0.13344
01:15:06|0.13344
01:15:06|0.13344
01:15:08|0.13344
01:15:10|0.13344
01:15:10|0.13344
01:15:12|0.13344
01:15:12|0.13344
01:15:13|0.13344
01:15:15|0.13344
01:15:16|0.13344
01:15:16|0.13344
01:15:18|0.13344
01:15:18|0.13332
01:15:19|0.13315
01:15:21|0.13315
01:15:21|0.13315
01:15:23|0.13315
01:15:23|0.13315
01:15:24|0.13315
01:15:25|0.13315
01:15:26|0.13315
01:15:27|0.13315
01:15:28|0.13315
01:15:29|0.13315
01:15:30|0.13315
01:15:32|0.13301
01:15:33|0.13301
01:15:33|0.13301
01:15:34|0.13301
01:15:36|0.13305
01:15:36|0.13305
01:15:37|0.13305
01:15:38|0.13305
01:15:40|0.13305
01:15:40|0.13305
01:15:42|0.13342
01:15:43|0.13342
01:15:43|0.13343
01:15:44|0.13343
01:15:45|0.13343
01:15:46|0.13343
01:15:48|0.13322
01:15:49|0.13322
01:15:49|0.13322
01:15:51|0.13322
01:15:51|0.13322
01:15:53|0.13322
01:15:53|0.13322
01:15:54|0.13322
01:15:56|0.13322
01:15:56|0.13322
01:15:58|0.13322
01:15:58|0.13322
01:15:59|0.13322
01:16:01|0.13322
01:16:02|0.13344
01:16:03|0.13323
01:16:04|0.13323
01:16:05|0.13323
01:16:07|0.13323
01:16:08|0.13323
01:16:09|0.13323
01:16:11|0.13323
01:16:11|0.13322
01:16:13|0.13323
01:16:15|0.13323
01:16:16|0.13323
01:16:16|0.13323
01:16:18|0.13323
01:16:19|0.13323
01:16:20|0.13323
01:16:21|0.13323
01:16:22|0.13323
01:16:23|0.13342
01:16:24|0.13342
01:16:25|0.13342
01:16:26|0.13342
01:16:27|0.13342
01:16:28|0.13342
01:16:29|0.13342
01:16:30|0.13342
01:16:31|0.13342
01:16:32|0.13342
01:16:33|0.13342
01:16:34|0.13342
01:16:35|0.13342
01:16:36|0.13342
01:16:37|0.13342
01:16:39|0.13342
01:16:39|0.13342
01:16:40|0.13342
01:16:42|0.13342
01:16:42|0.13342
01:16:44|0.13342
01:16:45|0.1334
01:16:46|0.1334
01:16:46|0.1334
01:16:48|0.1334
01:16:48|0.1334
01:16:49|0.1334
01:16:51|0.1334
01:16:51|0.1334
01:16:53|0.1334
01:16:54|0.1334
01:16:55|0.1334
01:16:55|0.1334
01:16:56|0.1334
01:16:57|0.1334
01:16:58|0.1334
01:17:00|0.1334
01:17:00|0.1334
01:17:02|0.1334
01:17:02|0.1334
01:17:04|0.1334
01:17:04|0.13344
01:17:05|0.13344
01:17:07|0.13344
01:17:08|0.13344
01:17:10|0.13344
01:17:10|0.13344
01:17:11|0.13344
01:17:12|0.13344
01:17:14|0.13344
01:17:14|0.13344
01:17:16|0.13342
01:17:16|0.13342
01:17:18|0.13342
01:17:19|0.13342
01:17:21|0.13344
01:17:22|0.13344
01:17:23|0.13344
01:17:23|0.13344
01:17:25|0.13344
01:17:25|0.13344
01:17:27|0.13344
01:17:28|0.13312
01:17:29|0.13312
01:17:30|0.13312
01:17:31|0.13312
01:17:32|0.13312
01:17:33|0.1337
01:17:34|0.1337
01:17:35|0.1337
01:17:36|0.1337
01:17:37|0.1337
01:17:38|0.1337
01:17:39|0.1337
01:17:40|0.1337
01:17:41|0.1337
01:17:42|0.1337
01:17:43|0.1337
01:17:44|0.1337
01:17:45|0.1337
01:17:46|0.1337
01:17:48|0.1337
01:17:49|0.1337
01:17:49|0.1337
01:17:50|0.1337
01:17:52|0.1337
01:17:52|0.1337
01:17:54|0.13346
01:17:55|0.13346
01:17:55|0.13336
01:17:57|0.13336
01:17:58|0.13329
01:17:58|0.13329
01:18:00|0.13329
01:18:00|0.13329
01:18:02|0.13329
01:18:02|0.13329
01:18:03|0.13329
01:18:05|0.13329
01:18:06|0.13329
01:18:06|0.13329
01:18:08|0.13329
01:18:09|0.13329
01:18:10|0.13329
01:18:11|0.1335
01:18:12|0.1335
01:18:14|0.13366
01:18:14|0.13366
01:18:16|0.13366
01:18:17|0.13366
01:18:18|0.13366
01:18:19|0.13366
01:18:21|0.13366
01:18:21|0.13366
01:18:22|0.13366
01:18:23|0.13366
01:18:24|0.13366
01:18:25|0.13366
01:18:26|0.13366
01:18:28|0.13365
01:18:30|0.13365
01:18:31|0.13365
01:18:32|0.13365
01:18:33|0.13365
01:18:34|0.13365
01:18:35|0.13365
01:18:36|0.13365
01:18:36|0.13365
01:18:38|0.13365
01:18:39|0.13365
01:18:41|0.13365
01:18:41|0.13365
01:18:42|0.13365
01:18:43|0.13365
01:18:45|0.13365
01:18:46|0.13365
01:18:47|0.13365
01:18:47|0.13365
01:18:48|0.13365
01:18:50|0.13365
01:18:51|0.13365
01:18:52|0.13365
01:18:53|0.13365
01:18:54|0.1335
01:18:54|0.1335
01:18:56|0.1335
01:18:57|0.1335
01:18:58|0.1335
01:18:58|0.1335
01:18:59|0.1335
01:19:01|0.13365
01:19:02|0.13365
01:19:04|0.13365
01:19:04|0.13365
01:19:05|0.13365
01:19:06|0.13399
01:19:08|0.13388
01:19:10|0.13388
01:19:11|0.13388
01:19:13|0.13388
01:19:14|0.13388
01:19:16|0.13388
01:19:16|0.13388
01:19:17|0.13388
01:19:18|0.13388
01:19:19|0.13388
01:19:20|0.13388
01:19:22|0.13388
01:19:23|0.13388
01:19:25|0.13388
01:19:25|0.13388
01:19:26|0.13388
01:19:27|0.13388
01:19:28|0.13388
01:19:29|0.13388
01:19:30|0.13388
01:19:31|0.13399
01:19:32|0.13399
01:19:33|0.13399
01:19:34|0.13399
01:19:36|0.13399
01:19:37|0.13399
01:19:37|0.13399
01:19:38|0.13399
01:19:40|0.13399
01:19:40|0.13399
01:19:42|0.13399
01:19:43|0.13399
01:19:43|0.13399
01:19:45|0.13399
01:19:46|0.13399
01:19:47|0.13399
01:19:48|0.13399
01:19:49|0.13399
01:19:50|0.13399
01:19:51|0.13399
01:19:52|0.13399
01:19:53|0.13399
01:19:54|0.13399
01:19:55|0.13399
01:19:56|0.13399
01:19:57|0.13399
01:19:58|0.13399
01:19:59|0.13399
01:20:00|0.13399
01:20:01|0.13399
01:20:02|0.13399
01:20:03|0.13399
01:20:04|0.13399
01:20:05|0.13399
01:20:07|0.13399
01:20:07|0.13399
01:20:08|0.13399
01:20:09|0.13399
01:20:10|0.13399
01:20:12|0.13399
01:20:13|0.13399
01:20:13|0.13399
01:20:15|0.13399
01:20:17|0.13399
01:20:18|0.13399
01:20:19|0.13399
01:20:21|0.13347
01:20:21|0.13347
01:20:22|0.13347
01:20:23|0.13347
01:20:25|0.13347
01:20:26|0.1334
01:20:26|0.1334
01:20:28|0.1334
01:20:29|0.1334
01:20:31|0.1334
01:20:31|0.1334
01:20:32|0.13362
01:20:33|0.13362
01:20:34|0.13362
01:20:36|0.13362
01:20:36|0.13362
01:20:37|0.13362
01:20:38|0.13362
01:20:39|0.13362
01:20:41|0.13362
01:20:41|0.13362
01:20:42|0.13362
01:20:43|0.1334
01:20:44|0.1334
01:20:45|0.1334
01:20:46|0.1334
01:20:47|0.1334
01:20:48|0.13337
01:20:49|0.13337
01:20:50|0.13337
01:20:52|0.13337
01:20:53|0.13337
01:20:53|0.13337
01:20:55|0.13337
01:20:55|0.13337
01:20:57|0.13335
01:20:58|0.13335
01:20:58|0.13335
01:21:00|0.13335
01:21:01|0.13335
01:21:02|0.13335
01:21:03|0.13335
01:21:03|0.13335
01:21:05|0.13335
01:21:06|0.13312
01:21:07|0.13312
01:21:07|0.13312
01:21:09|0.13312
01:21:10|0.13312
01:21:10|0.13312
01:21:11|0.13312
01:21:12|0.13312
01:21:14|0.13312
01:21:15|0.13312
01:21:16|0.13312
01:21:17|0.13312
01:21:18|0.13312
01:21:19|0.13312
01:21:20|0.13312
01:21:21|0.13312
01:21:23|0.13312
01:21:24|0.13312
01:21:25|0.13312
01:21:26|0.13312
01:21:27|0.13312
01:21:28|0.13312
01:21:29|0.13312
01:21:30|0.13312
01:21:31|0.13312
01:21:32|0.13312
01:21:33|0.13312
01:21:34|0.13312
01:21:35|0.13312
01:21:36|0.13312
01:21:37|0.13312
01:21:38|0.13312
01:21:39|0.13312
01:21:40|0.13342
01:21:41|0.13342
01:21:42|0.13342
01:21:43|0.13342
01:21:44|0.13342
01:21:45|0.13342
01:21:46|0.13342
01:21:47|0.13342
01:21:48|0.13342
01:21:49|0.13342
01:21:50|0.13329
01:21:51|0.13329
01:21:52|0.13326
01:21:53|0.13297
01:21:55|0.13317
01:21:55|0.13317
01:21:56|0.13317
01:21:58|0.13317
01:21:59|0.13317
01:22:00|0.13317
01:22:01|0.13317
01:22:02|0.13317
01:22:03|0.13317
01:22:04|0.13317
01:22:05|0.13317
01:22:06|0.13317
01:22:07|0.13317
01:22:08|0.13317
01:22:10|0.13317
01:22:11|0.13317
01:22:12|0.13317
01:22:13|0.13317
01:22:15|0.13317
01:22:16|0.13317
01:22:17|0.13317
01:22:18|0.13317
01:22:19|0.13317
01:22:21|0.13317
01:22:21|0.13317
01:22:23|0.13317
01:22:24|0.13317
01:22:25|0.13317
01:22:26|0.13317
01:22:28|0.133
01:22:28|0.133
01:22:30|0.133
01:22:30|0.133
01:22:31|0.133
01:22:33|0.133
01:22:33|0.133
01:22:34|0.133
01:22:35|0.133
01:22:37|0.133
01:22:37|0.13286
01:22:38|0.13286
01:22:40|0.13253
01:22:41|0.13253
01:22:42|0.13282
01:22:42|0.13282
01:22:44|0.13282
01:22:44|0.13282
01:22:46|0.13282
01:22:46|0.13282
01:22:47|0.13202
01:22:49|0.13202
01:22:50|0.13204
01:22:51|0.13204
01:22:51|0.13212
01:22:52|0.13212
01:22:53|0.13212
01:22:54|0.13212
01:22:55|0.13202
01:22:56|0.13227
01:22:58|0.13227
01:22:58|0.13227
01:23:00|0.13227
01:23:01|0.13227
01:23:02|0.13227
01:23:04|0.13227
01:23:05|0.13227
01:23:06|0.13227
01:23:07|0.13227
01:23:07|0.13227
01:23:09|0.13227
01:23:10|0.13227
01:23:11|0.13227
01:23:12|0.13255
01:23:13|0.13255
01:23:14|0.13255
01:23:15|0.1323
01:23:16|0.1323
01:23:17|0.1323
01:23:18|0.1323
01:23:19|0.1323
01:23:20|0.1323
01:23:21|0.13235
01:23:23|0.13235
01:23:24|0.13235
01:23:24|0.13235
01:23:26|0.13235
01:23:26|0.13235
01:23:28|0.13235
01:23:28|0.13235
01:23:29|0.13235
01:23:31|0.13235
01:23:32|0.13235
01:23:33|0.13235
01:23:34|0.13235
01:23:35|0.13235
01:23:36|0.13235
01:23:37|0.13235
01:23:38|0.1323
01:23:39|0.13268
01:23:40|0.13268
01:23:41|0.13268
01:23:42|0.13268
01:23:43|0.13268
01:23:44|0.13268
01:23:45|0.13268
01:23:46|0.13268
01:23:47|0.13268
01:23:48|0.13268
01:23:49|0.13268
01:23:50|0.13268
01:23:51|0.13268
01:23:52|0.13268
01:23:53|0.13268
01:23:54|0.13268
01:23:56|0.13202
01:23:57|0.13202
01:23:58|0.13243
01:23:59|0.13243
01:24:00|0.13243
01:24:01|0.13243
01:24:02|0.13247
01:24:03|0.13247
01:24:04|0.13247
01:24:05|0.13247
01:24:06|0.13247
01:24:07|0.13246
01:24:08|0.13246
01:24:09|0.13246
01:24:10|0.13246
01:24:11|0.13246
01:24:12|0.13246
01:24:14|0.13246
01:24:14|0.13246
01:24:15|0.13246
01:24:16|0.13246
01:24:17|0.13246
01:24:19|0.13244
01:24:19|0.13244
01:24:21|0.13244
01:24:22|0.13244
01:24:22|0.13244
01:24:24|0.13244
01:24:25|0.13244
01:24:26|0.13244
01:24:26|0.13244
01:24:27|0.13244
01:24:28|0.13246
01:24:30|0.13246
01:24:31|0.13246
01:24:32|0.13246
01:24:33|0.13246
01:24:34|0.13246
01:24:35|0.13246
01:24:37|0.13246
01:24:38|0.13246
01:24:39|0.13244
01:24:40|0.13244
01:24:41|0.13244
01:24:42|0.13244
01:24:43|0.13244
01:24:44|0.13244
01:24:46|0.13244
01:24:46|0.13244
01:24:47|0.13244
01:24:48|0.13244
01:24:49|0.13244
01:24:51|0.13244
01:24:52|0.13244
01:24:52|0.13244
01:24:53|0.13244
01:24:55|0.13244
01:24:56|0.13244
01:24:57|0.13244
01:24:58|0.13244
01:24:59|0.13244
01:25:00|0.13244
01:25:00|0.13244
01:25:02|0.13244
01:25:02|0.13244
01:25:04|0.13244
01:25:06|0.13244
01:25:06|0.13244
01:25:07|0.13244
01:25:08|0.13244
01:25:10|0.13244
01:25:11|0.13244
01:25:11|0.13244
01:25:12|0.13244
01:25:15|0.13244
01:25:15|0.13244
01:25:16|0.13244
01:25:17|0.13244
01:25:19|0.13244
01:25:19|0.13231
01:25:22|0.13231
01:25:22|0.13231
01:25:24|0.13231
01:25:24|0.13231
01:25:26|0.13231
01:25:27|0.13231
01:25:28|0.13231
01:25:29|0.13244
01:25:29|0.13244
01:25:31|0.13244
01:25:32|0.13246
01:25:33|0.13246
01:25:34|0.1325
01:25:34|0.1325
01:25:36|0.1325
01:25:37|0.1325
01:25:38|0.1325
01:25:38|0.1325
01:25:39|0.1325
01:25:40|0.1325
01:25:43|0.1325
01:25:43|0.13248
01:25:44|0.13248
01:25:45|0.13248
01:25:46|0.13248
01:25:47|0.13248
01:25:48|0.13248
01:25:49|0.13248
01:25:51|0.1325
01:25:52|0.1325
01:25:52|0.13258
01:25:54|0.13258
01:25:54|0.13258
01:25:55|0.13258
01:25:56|0.13258
01:25:58|0.13258
01:25:59|0.13258
01:26:00|0.13258
01:26:01|0.13285
01:26:02|0.13285
01:26:03|0.13285
01:26:04|0.13285
01:26:06|0.1329
01:26:06|0.13322
01:26:07|0.13322
01:26:09|0.13291
01:26:10|0.13291
01:26:11|0.13291
01:26:12|0.13264
01:26:14|0.13264
01:26:14|0.13264
01:26:16|0.13264
01:26:18|0.13264
01:26:19|0.13264
01:26:20|0.13264
01:26:21|0.13264
01:26:23|0.13266
01:26:24|0.13266
01:26:25|0.13266
01:26:25|0.13266
01:26:27|0.13266
01:26:28|0.13266
01:26:29|0.13271
01:26:30|0.13271
01:26:31|0.13271
01:26:32|0.13271
01:26:34|0.13271
01:26:34|0.13271
01:26:36|0.13271
01:26:36|0.13271
01:26:38|0.13271
01:26:39|0.13271
01:26:40|0.13271
01:26:42|0.13271
01:26:42|0.13271
01:26:44|0.13309
01:26:45|0.13309
01:26:46|0.13309
01:26:47|0.13309
01:26:48|0.13309
01:26:49|0.13309
01:26:50|0.13309
01:26:51|0.13309
01:26:52|0.13309
01:26:53|0.13309
01:26:54|0.13309
01:26:55|0.13309
01:26:56|0.13309
01:26:57|0.13309
01:26:58|0.13309
01:26:59|0.13309
01:27:00|0.13309
01:27:02|0.13309
01:27:02|0.13309
01:27:03|0.13309
01:27:05|0.13315
01:27:07|0.13315
01:27:08|0.13315
01:27:09|0.13315
01:27:10|0.13315
01:27:12|0.13321
01:27:12|0.13321
01:27:13|0.13315
01:27:14|0.13315
01:27:15|0.13315
01:27:16|0.13315
01:27:18|0.13315
01:27:19|0.13315
01:27:19|0.13315
01:27:21|0.13326
01:27:22|0.13326
01:27:23|0.13326
01:27:24|0.13326
01:27:25|0.13331
01:27:26|0.13331
01:27:27|0.13331
01:27:28|0.13341
01:27:30|0.1334
01:27:30|0.1334
01:27:32|0.1334
01:27:32|0.13328
01:27:33|0.13328
01:27:35|0.13321
01:27:37|0.13321
01:27:37|0.13321
01:27:39|0.13321
01:27:39|0.13321
01:27:41|0.13321
01:27:42|0.13321
01:27:43|0.13321
01:27:44|0.13321
01:27:45|0.13321
01:27:46|0.13321
01:27:47|0.13321
01:27:48|0.13321
01:27:49|0.13321
01:27:50|0.13321
01:27:51|0.13321
01:27:52|0.13328
01:27:53|0.13328
01:27:54|0.13328
01:27:56|0.13336
01:27:56|0.13339
01:27:57|0.13339
01:27:58|0.13339
01:27:59|0.13339
01:28:00|0.13339
01:28:01|0.13339
01:28:02|0.13339
01:28:03|0.13339
01:28:04|0.13339
01:28:06|0.13339
01:28:07|0.13339
01:28:08|0.13339
01:28:09|0.13339
01:28:10|0.13339
01:28:11|0.13338
01:28:12|0.13338
01:28:13|0.13338
01:28:14|0.13338
01:28:15|0.13338
01:28:16|0.13338
01:28:17|0.13338
01:28:18|0.13415
01:28:19|0.13415
01:28:21|0.13415
01:28:21|0.13415
01:28:22|0.13415
01:28:23|0.13415
01:28:24|0.13345
01:28:25|0.13354
01:28:26|0.13354
01:28:27|0.13354
01:28:28|0.13354
01:28:29|0.13362
01:28:30|0.13362
01:28:31|0.13345
01:28:32|0.13345
01:28:33|0.13345
01:28:34|0.13345
01:28:35|0.13345
01:28:37|0.13345
01:28:37|0.13345
01:28:38|0.13345
01:28:39|0.13345
01:28:40|0.13345
01:28:41|0.13345
01:28:42|0.13345
01:28:43|0.13345
01:28:45|0.13345
01:28:45|0.13345
01:28:46|0.13345
01:28:47|0.13287
01:28:49|0.13287
01:28:50|0.13287
01:28:50|0.13287
01:28:51|0.13287
01:28:52|0.13341
01:28:54|0.13341
01:28:54|0.13341
01:28:55|0.13341
01:28:56|0.13341
01:28:57|0.13338
01:28:58|0.13338
01:28:59|0.13338
01:29:01|0.13341
01:29:01|0.13341
01:29:02|0.13341
01:29:03|0.13341
01:29:05|0.13341
01:29:05|0.13338
01:29:06|0.13338
01:29:07|0.13338
01:29:08|0.13338
01:29:09|0.13338
01:29:10|0.13338
01:29:11|0.13338
01:29:12|0.13338
01:29:13|0.13287
01:29:15|0.13287
01:29:16|0.13287
01:29:17|0.13287
01:29:18|0.13287
01:29:19|0.13287
01:29:21|0.13253
01:29:21|0.13253
01:29:23|0.13253
01:29:23|0.13253
01:29:25|0.13253
01:29:26|0.13253
01:29:27|0.13253
01:29:28|0.13253
01:29:29|0.13253
01:29:30|0.13253
01:29:31|0.13256
01:29:33|0.13256
01:29:33|0.13287
01:29:34|0.13287
01:29:35|0.13287
01:29:36|0.13287
01:29:37|0.13287
01:29:38|0.13287
01:29:39|0.13287
01:29:40|0.13287
01:29:41|0.13287
01:29:42|0.13287
01:29:44|0.13287
01:29:45|0.13287
01:29:46|0.13287
01:29:47|0.13287
01:29:48|0.13287
01:29:49|0.13287
01:29:50|0.13287
01:29:51|0.1329
01:29:52|0.1329
01:29:53|0.1329
01:29:54|0.1329
01:29:55|0.1329
01:29:56|0.13291
01:29:57|0.133
01:29:58|0.13253
01:29:59|0.13253
01:30:00|0.13253
01:30:01|0.13253
01:30:03|0.13253
01:30:03|0.13253
01:30:05|0.13253
01:30:06|0.13253
01:30:07|0.13253
01:30:08|0.13253
01:30:08|0.13253
01:30:10|0.13253
01:30:11|0.13253
01:30:12|0.13253
01:30:13|0.13253
01:30:14|0.13253
01:30:15|0.13253
01:30:16|0.13253
01:30:17|0.13253
01:30:18|0.13253
01:30:20|0.13231
01:30:21|0.13231
01:30:22|0.13231
01:30:24|0.13231
01:30:25|0.13231
01:30:27|0.13231
01:30:28|0.13231
01:30:29|0.13271
01:30:31|0.13271
01:30:32|0.13271
01:30:33|0.13271
01:30:34|0.13271
01:30:35|0.13271
01:30:36|0.13271
01:30:37|0.13271
01:30:38|0.13271
01:30:39|0.13271
01:30:40|0.13271
01:30:42|0.13273
01:30:43|0.13273
01:30:44|0.13273
01:30:45|0.13273
01:30:46|0.13273
01:30:47|0.13273
01:30:48|0.13273
01:30:49|0.13271
01:30:51|0.13276
01:30:51|0.13276
01:30:52|0.13276
01:30:54|0.13276
01:30:55|0.13276
01:30:55|0.133
01:30:56|0.133
01:30:58|0.133
01:30:58|0.133
01:31:00|0.133
01:31:01|0.133
01:31:02|0.133
01:31:03|0.133
01:31:04|0.133
01:31:04|0.133
01:31:06|0.133
01:31:08|0.133
01:31:09|0.133
01:31:09|0.133
01:31:11|0.133
01:31:12|0.133
01:31:13|0.133
01:31:14|0.133
01:31:16|0.133
01:31:16|0.133
01:31:17|0.133
01:31:18|0.133
01:31:19|0.133
01:31:20|0.133
01:31:21|0.133
01:31:22|0.133
01:31:23|0.133
01:31:24|0.133
01:31:25|0.133
01:31:27|0.133
01:31:28|0.133
01:31:29|0.133
01:31:31|0.133
01:31:32|0.133
01:31:32|0.133
01:31:33|0.133
01:31:34|0.13318
01:31:35|0.13318
01:31:36|0.13318
01:31:37|0.13318
01:31:38|0.13318
01:31:39|0.13318
01:31:40|0.13317
01:31:41|0.13317
01:31:42|0.13317
01:31:43|0.13317
01:31:45|0.13317
01:31:46|0.13317
01:31:46|0.13317
01:31:48|0.13317
01:31:49|0.13317
01:31:49|0.13317
01:31:51|0.13317
01:31:53|0.13317
01:31:53|0.13317
01:31:54|0.13317
01:31:56|0.13318
01:31:57|0.13318
01:31:58|0.13318
01:31:59|0.13318
01:32:00|0.13318
01:32:01|0.13318
01:32:02|0.13318
01:32:03|0.13318
01:32:04|0.13318
01:32:05|0.13318
01:32:06|0.13318
01:32:06|0.13318
01:32:08|0.13323
01:32:09|0.13317
01:32:09|0.13317
01:32:11|0.13317
01:32:12|0.13317
01:32:12|0.13317
01:32:15|0.13317
01:32:15|0.13317
01:32:16|0.13317
01:32:17|0.13317
01:32:18|0.13317
01:32:20|0.13317
01:32:21|0.13317
01:32:22|0.13317
01:32:24|0.13317
01:32:24|0.13317
01:32:25|0.13317
01:32:26|0.13317
01:32:28|0.13317
01:32:30|0.13317
01:32:31|0.13317
01:32:32|0.13318
01:32:32|0.13318
01:32:34|0.13318
01:32:35|0.13318
01:32:37|0.13318
01:32:37|0.13318
01:32:38|0.13318
01:32:39|0.13318
01:32:40|0.13318
01:32:41|0.1332
01:32:42|0.1332
01:32:43|0.1332
01:32:44|0.1332
01:32:45|0.1332
01:32:46|0.1332
01:32:47|0.1332
01:32:48|0.1332
01:32:49|0.1332
01:32:50|0.1332
01:32:51|0.1332
01:32:52|0.1332
01:32:53|0.1332
01:32:54|0.1332
01:32:55|0.1332
01:32:56|0.1332
01:32:57|0.1332
01:32:59|0.1332
01:32:59|0.1332
01:33:00|0.1332
01:33:01|0.1332
01:33:03|0.1332
01:33:03|0.1332
01:33:04|0.1332
01:33:06|0.1332
01:33:06|0.1332
01:33:07|0.13322
01:33:09|0.13322
01:33:10|0.13322
01:33:11|0.13322
01:33:11|0.13322
01:33:12|0.13322
01:33:13|0.13322
01:33:15|0.13322
01:33:16|0.13323
01:33:17|0.13323
01:33:17|0.13323
01:33:18|0.13323
01:33:19|0.13323
01:33:21|0.13323
01:33:22|0.13323
01:33:24|0.13323
01:33:25|0.13323
01:33:25|0.13323
01:33:27|0.13323
01:33:28|0.13323
01:33:30|0.13323
01:33:31|0.13323
01:33:31|0.13323
01:33:32|0.13323
01:33:34|0.13323
01:33:35|0.13332
01:33:36|0.13332
01:33:37|0.13332
01:33:38|0.13332
01:33:38|0.13332
01:33:41|0.13332
01:33:41|0.13332
01:33:42|0.13332
01:33:43|0.13332
01:33:44|0.13332
01:33:45|0.13332
01:33:46|0.13332
01:33:47|0.13332
01:33:48|0.13332
01:33:49|0.13332
01:33:50|0.13332
01:33:52|0.13332
01:33:52|0.13332
01:33:53|0.13332
01:33:54|0.13332
01:33:56|0.13332
01:33:56|0.1334
01:33:57|0.13344
01:33:58|0.13344
01:33:59|0.13344
01:34:00|0.13344
01:34:02|0.13344
01:34:02|0.13391
01:34:03|0.13391
01:34:04|0.13391
01:34:05|0.13391
01:34:06|0.13391
01:34:08|0.13378
01:34:08|0.13378
01:34:10|0.13378
01:34:11|0.13378
01:34:12|0.13378
01:34:13|0.13378
01:34:14|0.13378
01:34:15|0.13378
01:34:15|0.13378
01:34:16|0.13378
01:34:17|0.13378
01:34:18|0.13378
01:34:19|0.13378
01:34:21|0.13378
01:34:22|0.13378
01:34:23|0.13378
01:34:23|0.13378
01:34:25|0.13378
01:34:27|0.13378
01:34:28|0.13378
01:34:29|0.13373
01:34:30|0.13373
01:34:31|0.13373
01:34:32|0.13373
01:34:33|0.13373
01:34:34|0.13373
01:34:35|0.13375
01:34:36|0.13375
01:34:37|0.13375
01:34:38|0.13317
01:34:39|0.13317
01:34:40|0.13317
01:34:41|0.13317
01:34:42|0.13317
01:34:43|0.13369
01:34:44|0.13369
01:34:45|0.13371
01:34:46|0.13371
01:34:47|0.13371
01:34:48|0.13371
01:34:49|0.13371
01:34:50|0.13371
01:34:51|0.13371
01:34:52|0.13371
01:34:53|0.13358
01:34:54|0.13358
01:34:55|0.13358
01:34:56|0.13358
01:34:57|0.13358
01:34:58|0.13358
01:34:59|0.13358
01:35:00|0.13358
01:35:01|0.13358
01:35:02|0.13358
01:35:03|0.13358
01:35:04|0.13358
01:35:05|0.13358
01:35:06|0.13358
01:35:07|0.13373
01:35:08|0.13373
01:35:09|0.13373
01:35:10|0.13373
01:35:11|0.13373
01:35:12|0.13373
01:35:14|0.13373
01:35:15|0.13373
01:35:15|0.13373
01:35:17|0.13373
01:35:18|0.13373
01:35:19|0.13358
01:35:20|0.13358
01:35:21|0.13358
01:35:22|0.13333
01:35:23|0.13333
01:35:24|0.13333
01:35:26|0.13374
01:35:27|0.13374
01:35:28|0.13374
01:35:29|0.13374
01:35:30|0.13374
01:35:32|0.13374
01:35:33|0.13374
01:35:34|0.13374
01:35:35|0.13374
01:35:36|0.13373
01:35:38|0.13373
01:35:39|0.13373
01:35:39|0.13373
01:35:41|0.13373
01:35:41|0.13373
01:35:42|0.13373
01:35:43|0.13373
01:35:44|0.13375
01:35:45|0.13375
01:35:47|0.13375
01:35:48|0.13373
01:35:48|0.13391
01:35:50|0.13391
01:35:51|0.13391
01:35:51|0.13391
01:35:52|0.13391
01:35:53|0.13391
01:35:54|0.13375
01:35:55|0.13375
01:35:56|0.13375
01:35:58|0.13375
01:35:59|0.13375
01:35:59|0.13373
01:36:01|0.13373
01:36:01|0.13373
01:36:02|0.13373
01:36:03|0.13373
01:36:04|0.13373
01:36:06|0.13373
01:36:06|0.13373
01:36:08|0.13373
01:36:09|0.13373
01:36:09|0.13373
01:36:10|0.13373
01:36:11|0.13373
01:36:12|0.13373
01:36:13|0.13373
01:36:15|0.13373
01:36:16|0.13373
01:36:17|0.13373
01:36:19|0.13373
01:36:19|0.13373
01:36:21|0.13373
01:36:21|0.13373
01:36:23|0.13373
01:36:24|0.13373
01:36:25|0.13373
01:36:27|0.13388
01:36:28|0.13388
01:36:28|0.13388
01:36:29|0.13388
01:36:32|0.13373
01:36:32|0.13373
01:36:33|0.13373
01:36:34|0.13373
01:36:35|0.13374
01:36:36|0.13374
01:36:37|0.13374
01:36:38|0.13374
01:36:39|0.13374
01:36:41|0.13373
01:36:41|0.13373
01:36:42|0.13373
01:36:43|0.13373
01:36:44|0.13373
01:36:45|0.13373
01:36:46|0.13373
01:36:47|0.13373
01:36:48|0.13373
01:36:50|0.13373
01:36:51|0.13373
01:36:52|0.13373
01:36:52|0.13373
01:36:54|0.13373
01:36:55|0.13373
01:36:56|0.13373
01:36:57|0.13373
01:36:58|0.13373
01:36:59|0.13373
01:37:00|0.13373
01:37:01|0.13373
01:37:02|0.13373
01:37:03|0.13373
01:37:04|0.13373
01:37:05|0.13373
01:37:06|0.13373
01:37:07|0.13373
01:37:08|0.13373
01:37:09|0.13373
01:37:11|0.13373
01:37:12|0.13373
01:37:12|0.13373
01:37:13|0.13373
01:37:15|0.13374
01:37:15|0.13374
01:37:17|0.13374
01:37:17|0.13374
01:37:18|0.13374
01:37:20|0.13374
01:37:21|0.13374
01:37:22|0.13374
01:37:23|0.13374
01:37:24|0.13374
01:37:26|0.13374
01:37:27|0.13373
01:37:28|0.13373
01:37:29|0.13373
01:37:30|0.13373
01:37:31|0.13373
01:37:33|0.13374
01:37:34|0.13374
01:37:35|0.13373
01:37:35|0.13373
01:37:37|0.13373
01:37:37|0.13373
01:37:39|0.13373
01:37:40|0.13373
01:37:41|0.13373
01:37:41|0.13373
01:37:44|0.13374
01:37:44|0.13374
01:37:45|0.13374
01:37:46|0.13374
01:37:48|0.13374
01:37:49|0.13374
01:37:50|0.13374
01:37:51|0.13374
01:37:53|0.13391
01:37:53|0.13391
01:37:54|0.13391
01:37:55|0.13391
01:37:56|0.13391
01:37:57|0.13391
01:37:58|0.13391
01:38:00|0.13391
01:38:01|0.13391
01:38:01|0.13391
01:38:02|0.13391
01:38:04|0.13391
01:38:04|0.13391
01:38:05|0.13391
01:38:07|0.13391
01:38:08|0.13391
01:38:09|0.13391
01:38:11|0.13391
01:38:11|0.13391
01:38:13|0.13397
01:38:14|0.13399
01:38:15|0.13399
01:38:15|0.134
01:38:17|0.134
01:38:18|0.134
01:38:19|0.1345
01:38:20|0.1345
01:38:21|0.13473
01:38:21|0.13473
01:38:23|0.13473
01:38:24|0.13473
01:38:24|0.13473
01:38:26|0.13473
01:38:27|0.13473
01:38:29|0.13473
01:38:29|0.13473
01:38:30|0.13473
01:38:31|0.13473
01:38:33|0.13473
01:38:34|0.13473
01:38:35|0.13473
01:38:35|0.13476
01:38:37|0.13476
01:38:37|0.13476
01:38:40|0.13476
01:38:40|0.13476
01:38:41|0.13476
01:38:42|0.13476
01:38:43|0.13477
01:38:44|0.13477
01:38:46|0.13477
01:38:47|0.13477
01:38:48|0.13477
01:38:48|0.13477
01:38:49|0.13477
01:38:50|0.13477
01:38:51|0.13477
01:38:52|0.13477
01:38:54|0.13477
01:38:56|0.13473
01:38:56|0.13473
01:38:57|0.13473
01:38:58|0.13473
01:38:59|0.13473
01:39:00|0.13473
01:39:01|0.13473
01:39:03|0.13473
01:39:04|0.13473
01:39:05|0.13473
01:39:07|0.13472
01:39:07|0.13472
01:39:08|0.13472
01:39:09|0.13472
01:39:10|0.13472
01:39:11|0.13545
01:39:12|0.13545
01:39:13|0.13479
01:39:14|0.13479
01:39:15|0.1351
01:39:16|0.13473
01:39:17|0.13499
01:39:18|0.13499
01:39:19|0.13499
01:39:20|0.13542
01:39:21|0.13542
01:39:22|0.13542
01:39:23|0.13542
01:39:24|0.1354
01:39:25|0.13499
01:39:26|0.13499
01:39:27|0.13499
01:39:29|0.135
01:39:31|0.13534
01:39:31|0.13502
01:39:32|0.13502
01:39:33|0.135
01:39:34|0.135
01:39:35|0.135
01:39:36|0.135
01:39:37|0.13502
01:39:38|0.13502
01:39:40|0.13502
01:39:41|0.13503
01:39:42|0.13503
01:39:42|0.13503
01:39:44|0.13503
01:39:45|0.13503
01:39:46|0.13503
01:39:46|0.13535
01:39:48|0.13535
01:39:49|0.13535
01:39:49|0.13503
01:39:51|0.13535
01:39:52|0.13535
01:39:53|0.13535
01:39:54|0.13535
01:39:55|0.13535
01:39:56|0.13504
01:39:56|0.13504
01:39:59|0.13504
01:39:59|0.13504
01:40:00|0.13504
01:40:01|0.13504
01:40:03|0.13504
01:40:05|0.13504
01:40:05|0.13504
01:40:06|0.13504
01:40:07|0.13504
01:40:08|0.13504
01:40:09|0.13504
01:40:10|0.1353
01:40:11|0.1353
01:40:12|0.1353
01:40:13|0.13532
01:40:14|0.13532
01:40:15|0.13532
01:40:16|0.13532
01:40:18|0.13532
01:40:18|0.13532
01:40:19|0.13532
01:40:20|0.13536
01:40:23|0.13537
01:40:23|0.13537
01:40:24|0.13536
01:40:25|0.13536
01:40:26|0.13536
01:40:27|0.13536
01:40:28|0.13536
01:40:30|0.13536
01:40:32|0.13502
01:40:32|0.13502
01:40:33|0.13502
01:40:34|0.13502
01:40:35|0.13502
01:40:36|0.13502
01:40:38|0.13502
01:40:39|0.13502
01:40:40|0.13533
01:40:40|0.13533
01:40:43|0.13533
01:40:43|0.13533
01:40:44|0.13533
01:40:45|0.13502
01:40:46|0.13531
01:40:48|0.13531
01:40:49|0.13531
01:40:50|0.13531
01:40:51|0.13502
01:40:52|0.1353
01:40:53|0.1353
01:40:54|0.1353
01:40:55|0.1353
01:40:56|0.13529
01:40:56|0.13529
01:40:58|0.13529
01:40:58|0.13529
01:40:59|0.13529
01:41:00|0.13529
01:41:02|0.13529
01:41:02|0.13529
01:41:04|0.13529
01:41:06|0.13529
01:41:06|0.13503
01:41:07|0.13503
01:41:08|0.1353
01:41:09|0.1353
01:41:10|0.1353
01:41:11|0.13503
01:41:12|0.13503
01:41:13|0.13503
01:41:14|0.13503
01:41:15|0.13503
01:41:16|0.13527
01:41:18|0.13527
01:41:18|0.13527
01:41:20|0.13527
01:41:21|0.13527
01:41:22|0.13527
01:41:23|0.13527
01:41:25|0.13528
01:41:26|0.13528
01:41:27|0.13528
01:41:27|0.13528
01:41:29|0.13528
01:41:30|0.13528
01:41:30|0.13528
01:41:32|0.13528
01:41:33|0.13528
01:41:34|0.13528
01:41:35|0.13529
01:41:37|0.1353
01:41:37|0.1353
01:41:38|0.1353
01:41:39|0.1353
01:41:40|0.1353
01:41:42|0.1353
01:41:42|0.1353
01:41:44|0.1353
01:41:45|0.1353
01:41:46|0.1353
01:41:47|0.1353
01:41:47|0.1353
01:41:49|0.1353
01:41:49|0.1353
01:41:51|0.1353
01:41:52|0.1353
01:41:54|0.1353
01:41:54|0.1353
01:41:55|0.1353
01:41:56|0.1353
01:41:57|0.1353
01:41:58|0.1353
01:41:59|0.1353
01:42:00|0.1353
01:42:01|0.1353
01:42:03|0.1353
01:42:04|0.1353
01:42:04|0.1353
01:42:06|0.1353
01:42:06|0.1353
01:42:07|0.1353
01:42:09|0.1353
01:42:10|0.13521
01:42:10|0.13521
01:42:12|0.13521
01:42:13|0.1352
01:42:14|0.1352
01:42:15|0.1352
01:42:16|0.1352
01:42:17|0.13529
01:42:18|0.13529
01:42:19|0.13529
01:42:20|0.13502
01:42:21|0.13502
01:42:23|0.13529
01:42:24|0.13529
01:42:25|0.13529
01:42:25|0.13529
01:42:27|0.13529
01:42:27|0.13529
01:42:29|0.13529
01:42:30|0.13502
01:42:31|0.13529
01:42:31|0.13529
01:42:32|0.13529
01:42:34|0.1353
01:42:35|0.1353
01:42:36|0.1353
01:42:36|0.1353
01:42:37|0.1353
01:42:38|0.1353
01:42:40|0.1353
01:42:40|0.1353
01:42:41|0.1353
01:42:43|0.1353
01:42:43|0.13529
01:42:45|0.13529
01:42:46|0.13529
01:42:47|0.13529
01:42:49|0.13529
01:42:49|0.13529
01:42:51|0.13529
01:42:51|0.13529
01:42:53|0.13529
01:42:54|0.13529
01:42:55|0.13529
01:42:56|0.13529
01:42:57|0.13529
01:42:57|0.13529
01:42:58|0.13529
01:43:01|0.13529
01:43:02|0.13529
01:43:04|0.13529
01:43:04|0.13529
01:43:06|0.13529
01:43:07|0.13529
01:43:07|0.13529
01:43:09|0.13529
01:43:10|0.13529
01:43:11|0.13529
01:43:12|0.13529
01:43:13|0.13529
01:43:14|0.13529
01:43:15|0.13529
01:43:16|0.13529
01:43:17|0.13529
01:43:18|0.13529
01:43:19|0.13529
01:43:20|0.13529
01:43:21|0.13529
01:43:22|0.13529
01:43:24|0.13529
01:43:25|0.13529
01:43:26|0.13529
01:43:27|0.13529
01:43:28|0.13529
01:43:30|0.13529
01:43:30|0.13529
01:43:31|0.13529
01:43:32|0.13529
01:43:34|0.13529
01:43:35|0.13529
01:43:36|0.13529
01:43:37|0.13529
01:43:38|0.13529
01:43:39|0.13529
01:43:40|0.13529
01:43:41|0.13529
01:43:42|0.13529
01:43:43|0.13529
01:43:44|0.13529
01:43:45|0.13529
01:43:46|0.13529
01:43:47|0.13529
01:43:48|0.13529
01:43:49|0.13529
01:43:50|0.13529
01:43:51|0.13529
01:43:52|0.13536
01:43:53|0.13536
01:43:54|0.13536
01:43:55|0.13536
01:43:57|0.13536
01:43:57|0.13536
01:43:58|0.13536
01:43:59|0.13536
01:44:00|0.13536
01:44:02|0.13536
01:44:03|0.13537
01:44:05|0.13531
01:44:05|0.13531
01:44:07|0.13531
01:44:09|0.135
01:44:10|0.135
01:44:11|0.135
01:44:13|0.135
01:44:14|0.135
01:44:15|0.135
01:44:17|0.135
01:44:17|0.135
01:44:18|0.13501
01:44:20|0.13501
01:44:21|0.13501
01:44:22|0.13501
01:44:23|0.13501
01:44:24|0.13501
01:44:25|0.13501
01:44:27|0.13529
01:44:28|0.13529
01:44:28|0.13529
01:44:30|0.13529
01:44:31|0.13529
01:44:32|0.13529
01:44:33|0.135
01:44:34|0.135
01:44:35|0.135
01:44:36|0.135
01:44:37|0.135
01:44:38|0.135
01:44:40|0.13528
01:44:40|0.13528
01:44:42|0.13528
01:44:43|0.13513
01:44:43|0.13513
01:44:45|0.13513
01:44:46|0.13513
01:44:48|0.13513
01:44:48|0.13513
01:44:49|0.13513
01:44:50|0.13513
01:44:51|0.13513
01:44:52|0.13513
01:44:53|0.13513
01:44:54|0.13513
01:44:55|0.13513
01:44:56|0.13513
01:44:57|0.13513
01:44:59|0.13513
01:44:59|0.13513
01:45:01|0.13514
01:45:02|0.13514
01:45:04|0.13514
01:45:05|0.13514
01:45:07|0.13514
01:45:07|0.1355
01:45:09|0.1355
01:45:10|0.13575
01:45:11|0.13575
01:45:12|0.13575
01:45:13|0.13575
01:45:14|0.13575
01:45:15|0.13575
01:45:16|0.1361
01:45:18|0.1361
01:45:18|0.1361
01:45:20|0.13577
01:45:20|0.13577
01:45:21|0.13577
01:45:22|0.13577
01:45:24|0.13577
01:45:26|0.13577
01:45:26|0.13577
01:45:28|0.13577
01:45:29|0.13577
01:45:29|0.13577
01:45:31|0.13577
01:45:31|0.1361
01:45:33|0.13631
01:45:34|0.13641
01:45:34|0.13641
01:45:35|0.13641
01:45:37|0.13641
01:45:37|0.13584
01:45:38|0.13584
01:45:40|0.13584
01:45:40|0.13584
01:45:42|0.13584
01:45:43|0.13656
01:45:44|0.13656
01:45:45|0.13656
01:45:46|0.13656
01:45:47|0.13656
01:45:48|0.13656
01:45:49|0.13656
01:45:50|0.13639
01:45:51|0.13639
01:45:52|0.13639
01:45:54|0.13639
01:45:54|0.13649
01:45:55|0.13649
01:45:56|0.13649
01:45:57|0.13649
01:45:59|0.13649
01:45:59|0.13598
01:46:00|0.13643
01:46:01|0.13643
01:46:02|0.13643
01:46:03|0.13643
01:46:05|0.13643
01:46:06|0.13643
01:46:06|0.13643
01:46:07|0.13643
01:46:08|0.13643
01:46:10|0.1362
01:46:11|0.1364
01:46:13|0.1364
01:46:13|0.1364
01:46:14|0.1364
01:46:15|0.1364
01:46:16|0.1364
01:46:17|0.1362
01:46:18|0.1362
01:46:19|0.1362
01:46:20|0.1362
01:46:21|0.1364
01:46:22|0.13641
01:46:23|0.13643
01:46:25|0.13643
01:46:26|0.13643
01:46:26|0.13643
01:46:29|0.13656
01:46:29|0.13656
01:46:31|0.13656
01:46:31|0.13654
01:46:32|0.13654
01:46:33|0.13591
01:46:36|0.13591
01:46:36|0.13591
01:46:37|0.13591
01:46:38|0.13591
01:46:39|0.13591
01:46:40|0.13591
01:46:42|0.13591
01:46:43|0.13591
01:46:44|0.13591
01:46:45|0.13591
01:46:45|0.13593
01:46:47|0.13593
01:46:48|0.13593
01:46:48|0.13593
01:46:49|0.13593
01:46:52|0.1359
01:46:53|0.1359
01:46:54|0.1359
01:46:55|0.1359
01:46:56|0.1359
01:46:56|0.1359
01:46:58|0.1359
01:46:58|0.136
01:46:59|0.136
01:47:01|0.136
01:47:01|0.136
01:47:02|0.136
01:47:04|0.136
01:47:05|0.13653
01:47:05|0.13653
01:47:07|0.13653
01:47:08|0.1364
01:47:08|0.1364
01:47:09|0.1364
01:47:11|0.1364
01:47:12|0.1364
01:47:13|0.1364
01:47:14|0.13677
01:47:15|0.13677
01:47:16|0.13676
01:47:17|0.13676
01:47:18|0.13676
01:47:19|0.13643
01:47:20|0.13643
01:47:21|0.13643
01:47:22|0.13643
01:47:24|0.13643
01:47:24|0.13643
01:47:26|0.13643
01:47:27|0.13643
01:47:28|0.13643
01:47:30|0.13643
01:47:31|0.13643
01:47:31|0.13643
01:47:33|0.13644
01:47:34|0.13644
01:47:35|0.13644
01:47:36|0.13667
01:47:37|0.13667
01:47:38|0.13667
01:47:39|0.13667
01:47:41|0.13667
01:47:41|0.13667
01:47:42|0.1367
01:47:43|0.1367
01:47:44|0.13667
01:47:45|0.13667
01:47:46|0.13667
01:47:47|0.13667
01:47:48|0.13667
01:47:49|0.13667
01:47:50|0.13639
01:47:51|0.13677
01:47:52|0.13677
01:47:53|0.13677
01:47:54|0.13677
01:47:55|0.13677
01:47:56|0.13677
01:47:57|0.13677
01:47:58|0.1363
01:47:59|0.1363
01:48:00|0.1363
01:48:01|0.1363
01:48:02|0.13678
01:48:03|0.13678
01:48:04|0.13678
01:48:05|0.13678
01:48:06|0.13678
01:48:07|0.13678
01:48:08|0.13678
01:48:09|0.13678
01:48:10|0.13678
01:48:11|0.1363
01:48:12|0.13671
01:48:13|0.13671
01:48:14|0.13673
01:48:16|0.13673
01:48:18|0.13677
01:48:18|0.13677
01:48:20|0.13677
01:48:21|0.13677
01:48:23|0.13678
01:48:23|0.13678
01:48:24|0.13678
01:48:26|0.13678
01:48:27|0.13678
01:48:28|0.13678
01:48:29|0.13678
01:48:30|0.13678
01:48:31|0.13678
01:48:32|0.13678
01:48:33|0.13678
01:48:35|0.1367
01:48:36|0.1367
01:48:37|0.13677
01:48:39|0.138
01:48:40|0.13828
01:48:41|0.13826
01:48:42|0.13826
01:48:43|0.13826
01:48:44|0.13828
01:48:46|0.13828
01:48:47|0.13828
01:48:48|0.13828
01:48:49|0.13828
01:48:50|0.13828
01:48:51|0.13828
01:48:52|0.13828
01:48:53|0.13828
01:48:54|0.13828
01:48:55|0.13828
01:48:56|0.13828
01:48:57|0.13828
01:48:58|0.13828
01:48:59|0.13828
01:49:00|0.13828
01:49:01|0.13828
01:49:02|0.13857
01:49:03|0.13897
01:49:04|0.13833
01:49:06|0.13899
01:49:06|0.13898
01:49:08|0.13898
01:49:09|0.13898
01:49:10|0.13898
01:49:11|0.13898
01:49:12|0.13854
01:49:13|0.13853
01:49:14|0.13853
01:49:15|0.13853
01:49:16|0.13853
01:49:17|0.13853
01:49:18|0.13853
01:49:19|0.13843
01:49:20|0.13843
01:49:21|0.13843
01:49:22|0.13843
01:49:23|0.13842
01:49:24|0.13899
01:49:25|0.13899
01:49:26|0.13899
01:49:27|0.13899
01:49:28|0.13899
01:49:30|0.13899
01:49:31|0.13899
01:49:32|0.13899
01:49:33|0.1389
01:49:34|0.13823
01:49:35|0.13841
01:49:36|0.13841
01:49:37|0.13841
01:49:38|0.13841
01:49:38|0.13841
01:49:40|0.13841
01:49:41|0.13841
01:49:42|0.13841
01:49:43|0.13841
01:49:45|0.13841
01:49:46|0.13841
01:49:48|0.13841
01:49:49|0.13868
01:49:50|0.13868
01:49:51|0.13868
01:49:51|0.13868
01:49:53|0.13868
01:49:54|0.13868
01:49:56|0.13868
01:49:56|0.13841
01:49:58|0.13841
01:49:58|0.13841
01:49:59|0.13841
01:50:00|0.13841
01:50:02|0.13845
01:50:03|0.13845
01:50:04|0.13845
01:50:04|0.13845
01:50:06|0.13846
01:50:07|0.13846
01:50:08|0.13846
01:50:08|0.13846
01:50:09|0.13846
01:50:11|0.13842
01:50:12|0.13842
01:50:12|0.13842
01:50:15|0.13842
01:50:15|0.13841
01:50:16|0.13841
01:50:17|0.13821
01:50:19|0.13826
01:50:20|0.13826
01:50:21|0.13812
01:50:22|0.13812
01:50:24|0.13842
01:50:24|0.13842
01:50:26|0.13842
01:50:27|0.13842
01:50:27|0.13812
01:50:29|0.13812
01:50:30|0.13812
01:50:31|0.13812
01:50:32|0.1379
01:50:33|0.1379
01:50:34|0.1379
01:50:35|0.1379
01:50:36|0.1379
01:50:37|0.1379
01:50:38|0.13799
01:50:39|0.13799
01:50:41|0.13799
01:50:42|0.13799
01:50:43|0.13799
01:50:43|0.13799
01:50:44|0.13799
01:50:45|0.13799
01:50:46|0.13799
01:50:48|0.13799
01:50:48|0.13799
01:50:49|0.13799
01:50:50|0.13799
01:50:51|0.13799
01:50:53|0.1383
01:50:53|0.1383
01:50:54|0.13833
01:50:56|0.13831
01:50:57|0.13807
01:50:58|0.13831
01:50:59|0.13831
01:51:00|0.13832
01:51:01|0.13832
01:51:02|0.13832
01:51:04|0.13832
01:51:04|0.13833
01:51:05|0.13833
01:51:07|0.13832
01:51:07|0.13832
01:51:08|0.13832
01:51:10|0.13832
01:51:10|0.13832
01:51:11|0.13832
01:51:12|0.13832
01:51:13|0.13832
01:51:15|0.13832
01:51:15|0.13805
01:51:16|0.13805
01:51:18|0.1383
01:51:19|0.1383
01:51:20|0.1383
01:51:21|0.13786
01:51:22|0.13786
01:51:23|0.13815
01:51:24|0.13791
01:51:25|0.13791
01:51:26|0.13791
01:51:27|0.13791
01:51:28|0.13786
01:51:29|0.13786
01:51:30|0.13811
01:51:31|0.13812
01:51:32|0.13812
01:51:33|0.13812
01:51:34|0.13811
01:51:35|0.13811
01:51:37|0.13811
01:51:38|0.13813
01:51:39|0.13813
01:51:39|0.138
01:51:40|0.138
01:51:41|0.138
01:51:42|0.138
01:51:44|0.138
01:51:44|0.138
01:51:45|0.138
01:51:46|0.138
01:51:48|0.13812
01:51:49|0.13812
01:51:50|0.13814
01:51:52|0.13814
01:51:53|0.13812
01:51:54|0.13812
01:51:54|0.1381
01:51:55|0.1381
01:51:56|0.1381
01:51:57|0.1381
01:51:59|0.13783
01:51:59|0.13783
01:52:00|0.13812
01:52:01|0.13783
01:52:02|0.13783
01:52:04|0.13783
01:52:05|0.13783
01:52:06|0.13783
01:52:07|0.13808
01:52:09|0.13808
01:52:09|0.13808
01:52:10|0.13808
01:52:11|0.13808
01:52:12|0.13808
01:52:13|0.13808
01:52:14|0.13808
01:52:15|0.13808
01:52:16|0.13808
01:52:17|0.13808
01:52:18|0.13808
01:52:19|0.13808
01:52:20|0.13808
01:52:21|0.13808
01:52:22|0.13899
01:52:23|0.139
01:52:24|0.139
01:52:25|0.139
01:52:26|0.139
01:52:28|0.13921
01:52:28|0.13881
01:52:31|0.13922
01:52:32|0.1399
01:52:32|0.1399
01:52:34|0.1399
01:52:35|0.13944
01:52:35|0.13941
01:52:36|0.13941
01:52:38|0.13951
01:52:40|0.13989
01:52:40|0.13989
01:52:41|0.13938
01:52:43|0.1399
01:52:43|0.13988
01:52:44|0.1399
01:52:46|0.1399
01:52:47|0.13989
01:52:48|0.13989
01:52:48|0.13989
01:52:50|0.13989
01:52:50|0.13989
01:52:53|0.1399
01:52:53|0.1399
01:52:54|0.1399
01:52:55|0.13989
01:52:56|0.13989
01:52:57|0.13989
01:52:58|0.13989
01:52:59|0.13989
01:53:00|0.13951
01:53:01|0.13951
01:53:03|0.13989
01:53:04|0.13989
01:53:05|0.13989
01:53:05|0.13951
01:53:06|0.13988
01:53:08|0.13988
01:53:09|0.13988
01:53:10|0.13988
01:53:11|0.13988
01:53:12|0.13988
01:53:13|0.13988
01:53:14|0.13955
01:53:15|0.13988
01:53:16|0.13988
01:53:17|0.13988
01:53:17|0.13988
01:53:20|0.13988
01:53:20|0.13988
01:53:21|0.13955
01:53:22|0.13954
01:53:23|0.13979
01:53:24|0.13951
01:53:25|0.13951
01:53:26|0.13951
01:53:27|0.13951
01:53:28|0.13951
01:53:29|0.1395
01:53:31|0.1395
01:53:32|0.13987
01:53:32|0.1395
01:53:33|0.1395
01:53:36|0.1395
01:53:36|0.1395
01:53:38|0.1395
01:53:39|0.1395
01:53:40|0.1395
01:53:41|0.1395
01:53:41|0.1395
01:53:42|0.13952
01:53:43|0.13985
01:53:44|0.13985
01:53:47|0.13985
01:53:47|0.13985
01:53:49|0.13951
01:53:51|0.13951
01:53:52|0.13985
01:53:53|0.13985
01:53:53|0.13985
01:53:56|0.13985
01:53:56|0.13985
01:53:57|0.13988
01:53:58|0.13984
01:53:59|0.13984
01:54:00|0.13984
01:54:01|0.13984
01:54:03|0.13984
01:54:03|0.13984
01:54:04|0.13984
01:54:05|0.13984
01:54:07|0.13951
01:54:08|0.13951
01:54:08|0.13951
01:54:11|0.13984
01:54:11|0.13984
01:54:12|0.13984
01:54:13|0.13984
01:54:15|0.13984
01:54:16|0.13984
01:54:17|0.13984
01:54:18|0.13984
01:54:18|0.13952
01:54:19|0.13981
01:54:21|0.13984
01:54:22|0.13985
01:54:23|0.13985
01:54:24|0.1395
01:54:24|0.13893
01:54:26|0.13893
01:54:27|0.13946
01:54:28|0.13946
01:54:29|0.13937
01:54:30|0.13995
01:54:31|0.14043
01:54:31|0.14044
01:54:34|0.14045
01:54:34|0.13982
01:54:35|0.13982
01:54:36|0.14007
01:54:38|0.14008
01:54:39|0.14008
01:54:40|0.13977
01:54:40|0.13994
01:54:42|0.1399
01:54:42|0.1399
01:54:44|0.1399
01:54:44|0.13887
01:54:46|0.13851
01:54:47|0.13851
01:54:48|0.13899
01:54:49|0.13899
01:54:50|0.13899
01:54:51|0.13926
01:54:53|0.1397
01:54:54|0.13887
01:54:55|0.13912
01:54:56|0.13924
01:54:57|0.13924
01:54:58|0.13924
01:54:59|0.13924
01:55:00|0.13924
01:55:02|0.13924
01:55:03|0.13937
01:55:04|0.13937
01:55:05|0.13925
01:55:06|0.13925
01:55:07|0.13925
01:55:08|0.13925
01:55:10|0.13925
01:55:10|0.13925
01:55:12|0.13925
01:55:12|0.13925
01:55:13|0.13898
01:55:14|0.13937
01:55:15|0.13937
01:55:16|0.13937
01:55:18|0.13924
01:55:19|0.13924
01:55:20|0.13948
01:55:21|0.13948
01:55:22|0.13948
01:55:23|0.13937
01:55:25|0.13937
01:55:25|0.13937
01:55:26|0.13937
01:55:28|0.13937
01:55:28|0.1389
01:55:30|0.1389
01:55:31|0.13891
01:55:32|0.13891
01:55:33|0.13891
01:55:34|0.13891
01:55:35|0.13875
01:55:36|0.13875
01:55:37|0.1389
01:55:38|0.1389
01:55:39|0.1389
01:55:40|0.1389
01:55:41|0.1389
01:55:42|0.13891
01:55:44|0.13891
01:55:45|0.13854
01:55:46|0.1389
01:55:48|0.1389
01:55:48|0.13876
01:55:49|0.13876
01:55:50|0.13876
01:55:52|0.13876
01:55:53|0.13876
01:55:54|0.13876
01:55:55|0.1388
01:55:56|0.1388
01:55:57|0.1388
01:55:58|0.1388
01:55:59|0.1388
01:56:00|0.1388
01:56:01|0.1388
01:56:03|0.1388
01:56:04|0.13903
01:56:05|0.13903
01:56:06|0.13903
01:56:07|0.13901
01:56:08|0.13914
01:56:09|0.13914
01:56:10|0.13901
01:56:11|0.13901
01:56:12|0.13901
01:56:13|0.1388
01:56:14|0.1388
01:56:15|0.1388
01:56:16|0.1388
01:56:17|0.1388
01:56:18|0.1388
01:56:19|0.1388
01:56:20|0.1388
01:56:22|0.13901
01:56:22|0.13901
01:56:23|0.13901
01:56:24|0.13901
01:56:26|0.13876
01:56:26|0.13876
01:56:27|0.13876
01:56:29|0.13875
01:56:29|0.13875
01:56:31|0.13875
01:56:32|0.13875
01:56:33|0.13875
01:56:34|0.13875
01:56:36|0.13899
01:56:37|0.13899
01:56:38|0.13899
01:56:39|0.13899
01:56:40|0.13878
01:56:41|0.13878
01:56:42|0.13878
01:56:43|0.13878
01:56:44|0.13878
01:56:45|0.13878
01:56:46|0.139
01:56:47|0.13899
01:56:48|0.13881
01:56:49|0.13881
01:56:50|0.13881
01:56:51|0.13881
01:56:52|0.13881
01:56:53|0.13881
01:56:54|0.13899
01:56:55|0.13881
01:56:56|0.13881
01:56:57|0.13875
01:56:58|0.13875
01:56:59|0.13875
01:57:00|0.13875
01:57:01|0.13875
01:57:02|0.13875
01:57:03|0.13875
01:57:05|0.13875
01:57:06|0.13875
01:57:07|0.13875
01:57:08|0.13875
01:57:09|0.13875
01:57:11|0.13875
01:57:12|0.13875
01:57:13|0.13875
01:57:13|0.13875
01:57:15|0.13875
01:57:16|0.13875
01:57:16|0.13875
01:57:17|0.13875
01:57:19|0.13875
01:57:20|0.13875
01:57:20|0.13875
01:57:21|0.13875
01:57:23|0.13875
01:57:23|0.13875
01:57:25|0.13875
01:57:26|0.13875
01:57:27|0.13875
01:57:28|0.13875
01:57:29|0.13875
01:57:30|0.13875
01:57:31|0.13875
01:57:32|0.13875
01:57:33|0.13875
01:57:34|0.13875
01:57:35|0.13875
01:57:36|0.13875
01:57:37|0.13875
01:57:38|0.13875
01:57:39|0.13875
01:57:40|0.13875
01:57:41|0.13875
01:57:42|0.13875
01:57:43|0.13875
01:57:44|0.13875
01:57:45|0.13875
01:57:46|0.13875
01:57:47|0.13875
01:57:48|0.13875
01:57:49|0.13888
01:57:50|0.1383
01:57:51|0.13863
01:57:52|0.13863
01:57:53|0.13863
01:57:55|0.13863
01:57:56|0.13868
01:57:57|0.13868
01:57:58|0.13868
01:57:59|0.1386
01:58:00|0.1386
01:58:01|0.1386
01:58:02|0.1386
01:58:04|0.1386
01:58:04|0.13806
01:58:05|0.13806
01:58:06|0.13859
01:58:08|0.13859
01:58:08|0.13844
01:58:09|0.13844
01:58:11|0.13844
01:58:12|0.13844
01:58:14|0.13822
01:58:15|0.13822
01:58:15|0.13822
01:58:16|0.13822
01:58:17|0.13822
01:58:19|0.13822
01:58:20|0.138
01:58:21|0.138
01:58:22|0.13822
01:58:23|0.13822
01:58:25|0.138
01:58:26|0.138
01:58:27|0.13805
01:58:28|0.13805
01:58:29|0.13829
01:58:30|0.13829
01:58:31|0.13829
01:58:32|0.13829
01:58:33|0.13829
01:58:35|0.13804
01:58:35|0.13804
01:58:37|0.13829
01:58:38|0.13829
01:58:39|0.13829
01:58:40|0.13829
01:58:41|0.13829
01:58:43|0.13829
01:58:44|0.138
01:58:45|0.138
01:58:46|0.138
01:58:48|0.138
01:58:49|0.138
01:58:50|0.138
01:58:51|0.138
01:58:52|0.138
01:58:53|0.13801
01:58:55|0.13801
01:58:55|0.13801
01:58:56|0.13802
01:58:57|0.138
01:58:58|0.138
01:58:59|0.138
01:59:01|0.138
01:59:01|0.138
01:59:03|0.13815
01:59:04|0.13815
01:59:05|0.13801
01:59:07|0.13815
01:59:08|0.13815
01:59:09|0.13816
01:59:10|0.13816
01:59:11|0.13816
01:59:12|0.13816
01:59:13|0.13801
01:59:14|0.13801
01:59:15|0.13801
01:59:16|0.13801
01:59:18|0.13826
01:59:19|0.13826
01:59:20|0.13826
01:59:20|0.13826
01:59:21|0.13826
01:59:23|0.13815
01:59:24|0.13815
01:59:25|0.13826
01:59:26|0.13826
01:59:27|0.13826
01:59:28|0.13826
01:59:29|0.13801
01:59:30|0.13801
01:59:31|0.13801
01:59:32|0.13801
01:59:33|0.13801
01:59:34|0.13801
01:59:35|0.13801
01:59:36|0.13801
01:59:37|0.13801
01:59:39|0.13801
01:59:40|0.13801
01:59:41|0.13801
01:59:42|0.13801
01:59:44|0.138
01:59:45|0.138
01:59:46|0.138
01:59:47|0.138
01:59:48|0.138
01:59:48|0.138
01:59:50|0.138
01:59:50|0.138
01:59:51|0.138
01:59:53|0.138
01:59:53|0.138
01:59:54|0.138
01:59:55|0.13812
01:59:57|0.138
01:59:58|0.13801
01:59:58|0.13801
01:59:59|0.13797
02:00:01|0.13797
02:00:02|0.13797
02:00:03|0.13797
02:00:04|0.138
02:00:05|0.138
02:00:07|0.138
02:00:08|0.138
02:00:09|0.13796
02:00:10|0.13796
02:00:11|0.13796
02:00:13|0.13785
02:00:13|0.13785
02:00:15|0.13785
02:00:15|0.13785
02:00:16|0.13785
02:00:18|0.13785
02:00:18|0.13776
02:00:20|0.13776
02:00:20|0.13801
02:00:21|0.13801
02:00:23|0.13801
02:00:23|0.13778
02:00:25|0.13778
02:00:26|0.13778
02:00:27|0.13778
02:00:27|0.13778
02:00:28|0.13811
02:00:29|0.13811
02:00:31|0.1378
02:00:31|0.1378
02:00:32|0.13778
02:00:34|0.13778
02:00:35|0.13778
02:00:35|0.13778
02:00:37|0.13778
02:00:38|0.13778
02:00:39|0.13778
02:00:39|0.13778
02:00:41|0.13778
02:00:42|0.13778
02:00:42|0.13776
02:00:44|0.13776
02:00:44|0.13776
02:00:45|0.138
02:00:46|0.13775
02:00:47|0.13775
02:00:49|0.13775
02:00:49|0.13775
02:00:50|0.13775
02:00:52|0.13775
02:00:52|0.13775
02:00:53|0.13775
02:00:54|0.13775
02:00:55|0.13775
02:00:57|0.13775
02:00:58|0.13775
02:01:00|0.13752
02:01:02|0.13752
02:01:03|0.13752
02:01:04|0.13752
02:01:05|0.13752
02:01:06|0.13761
02:01:08|0.13761
02:01:08|0.13761
02:01:09|0.13752
02:01:10|0.13621
02:01:11|0.13621
02:01:12|0.13608
02:01:13|0.13608
02:01:14|0.13608
02:01:15|0.136
02:01:16|0.13626
02:01:17|0.13667
02:01:18|0.1362
02:01:19|0.13618
02:01:20|0.13618
02:01:21|0.13618
02:01:23|0.13618
02:01:24|0.13618
02:01:25|0.13618
02:01:26|0.13599
02:01:27|0.13599
02:01:28|0.13599
02:01:29|0.13599
02:01:30|0.136
02:01:31|0.136
02:01:32|0.136
02:01:33|0.136
02:01:34|0.136
02:01:35|0.136
02:01:36|0.13579
02:01:37|0.1354
02:01:38|0.1354
02:01:39|0.1354
02:01:40|0.13591
02:01:42|0.13588
02:01:42|0.13588
02:01:43|0.13537
02:01:44|0.13537
02:01:45|0.13537
02:01:46|0.13537
02:01:47|0.13537
02:01:49|0.13537
02:01:49|0.13574
02:01:50|0.13537
02:01:51|0.13537
02:01:52|0.13544
02:01:53|0.13537
02:01:54|0.13537
02:01:55|0.13564
02:01:56|0.13564
02:01:58|0.13574
02:01:59|0.13537
02:02:01|0.13537
02:02:02|0.13537
02:02:03|0.13537
02:02:03|0.13537
02:02:06|0.13576
02:02:07|0.13576
02:02:08|0.13576
02:02:10|0.13576
02:02:10|0.13576
02:02:12|0.13538
02:02:13|0.13538
02:02:14|0.13568
02:02:15|0.13568
02:02:16|0.13609
02:02:16|0.13609
02:02:17|0.13609
02:02:19|0.1356
02:02:20|0.13559
02:02:21|0.13563
02:02:22|0.1361
02:02:23|0.13609
02:02:24|0.13609
02:02:25|0.13609
02:02:26|0.13609
02:02:27|0.13609
02:02:27|0.13609
02:02:29|0.13568
02:02:31|0.13568
02:02:31|0.13568
02:02:32|0.13568
02:02:33|0.13568
02:02:34|0.13568
02:02:35|0.13568
02:02:36|0.13568
02:02:37|0.13568
02:02:38|0.13628
02:02:39|0.13623
02:02:41|0.13623
02:02:42|0.13623
02:02:42|0.13623
02:02:44|0.13623
02:02:45|0.13623
02:02:47|0.1356
02:02:47|0.1356
02:02:49|0.1356
02:02:51|0.1356
02:02:51|0.1356
02:02:52|0.1356
02:02:53|0.13589
02:02:54|0.1356
02:02:55|0.136
02:02:56|0.136
02:02:57|0.136
02:02:58|0.136
02:02:59|0.13553
02:03:00|0.13553
02:03:02|0.13553
02:03:03|0.13599
02:03:04|0.13599
02:03:05|0.13599
02:03:07|0.13599
02:03:07|0.13599
02:03:09|0.13599
02:03:09|0.13599
02:03:11|0.13599
02:03:12|0.13599
02:03:13|0.13599
02:03:14|0.13599
02:03:15|0.13599
02:03:16|0.13599
02:03:17|0.13599
02:03:18|0.13599
02:03:19|0.13599
02:03:21|0.13599
02:03:22|0.13599
02:03:22|0.13599
02:03:23|0.13598
02:03:25|0.13598
02:03:26|0.13598
02:03:27|0.13598
02:03:29|0.13598
02:03:30|0.13598
02:03:31|0.13598
02:03:32|0.13598
02:03:33|0.13598
02:03:34|0.13598
02:03:35|0.13598
02:03:36|0.13598
02:03:37|0.13553
02:03:38|0.13553
02:03:39|0.1355
02:03:40|0.1355
02:03:42|0.13552
02:03:42|0.13552
02:03:44|0.1354
02:03:45|0.1354
02:03:46|0.1354
02:03:47|0.1354
02:03:48|0.1354
02:03:49|0.1354
02:03:50|0.1354
02:03:51|0.1354
02:03:53|0.1354
02:03:53|0.1354
02:03:54|0.135
02:03:56|0.135
02:03:56|0.135
02:03:57|0.1354
02:03:58|0.1354
02:03:59|0.1354
02:04:01|0.1354
02:04:02|0.1354
02:04:04|0.1354
02:04:05|0.1354
02:04:06|0.1354
02:04:07|0.1354
02:04:07|0.1354
02:04:09|0.13505
02:04:10|0.13505
02:04:11|0.13505
02:04:12|0.13505
02:04:13|0.13537
02:04:14|0.1354
02:04:15|0.1354
02:04:16|0.1354
02:04:17|0.1354
02:04:18|0.1354
02:04:19|0.1354
02:04:20|0.1354
02:04:21|0.1354
02:04:22|0.1354
02:04:23|0.1354
02:04:24|0.1354
02:04:25|0.13537
02:04:26|0.13537
02:04:27|0.13537
02:04:28|0.13537
02:04:29|0.13537
02:04:30|0.13537
02:04:31|0.13537
02:04:32|0.1354
02:04:33|0.1354
02:04:34|0.1354
02:04:35|0.1354
02:04:36|0.13534
02:04:37|0.13534
02:04:39|0.13534
02:04:39|0.13534
02:04:40|0.1354
02:04:41|0.1354
02:04:42|0.1354
02:04:44|0.13541
02:04:44|0.13541
02:04:46|0.13541
02:04:47|0.13541
02:04:47|0.13543
02:04:49|0.13543
02:04:50|0.13543
02:04:50|0.13543
02:04:51|0.13543
02:04:53|0.13543
02:04:54|0.13543
02:04:56|0.13541
02:04:56|0.13541
02:04:57|0.13553
02:04:58|0.13553
02:04:59|0.13553
02:05:01|0.13541
02:05:03|0.13541
02:05:04|0.13541
02:05:05|0.13541
02:05:07|0.1354
02:05:07|0.1354
02:05:08|0.1354
02:05:10|0.1354
02:05:11|0.13555
02:05:12|0.13555
02:05:13|0.13555
02:05:14|0.13555
02:05:15|0.13555
02:05:17|0.13555
02:05:18|0.13555
02:05:18|0.13555
02:05:19|0.13555
02:05:20|0.13555
02:05:22|0.13555
02:05:22|0.13555
02:05:24|0.13555
02:05:24|0.13554
02:05:25|0.13554
02:05:26|0.13554
02:05:27|0.13554
02:05:29|0.13554
02:05:29|0.13554
02:05:30|0.13554
02:05:32|0.13554
02:05:32|0.13554
02:05:34|0.13555
02:05:35|0.13555
02:05:36|0.13555
02:05:37|0.13555
02:05:38|0.13555
02:05:39|0.13555
02:05:40|0.13555
02:05:41|0.13555
02:05:42|0.13555
02:05:43|0.13556
02:05:45|0.13556
02:05:46|0.13556
02:05:46|0.13555
02:05:48|0.13555
02:05:49|0.13555
02:05:50|0.13555
02:05:51|0.13555
02:05:52|0.13555
02:05:53|0.13555
02:05:54|0.13555
02:05:56|0.13555
02:05:56|0.13555
02:05:57|0.13555
02:05:59|0.13555
02:05:59|0.13555
02:06:00|0.13555
02:06:02|0.13599
02:06:04|0.13599
02:06:04|0.13599
02:06:05|0.13599
02:06:07|0.1356
02:06:07|0.1356
02:06:08|0.1356
02:06:09|0.1356
02:06:10|0.1356
02:06:12|0.1356
02:06:13|0.1356
02:06:15|0.1356
02:06:15|0.1356
02:06:16|0.1356
02:06:17|0.1356
02:06:18|0.1356
02:06:19|0.1356
02:06:20|0.1356
02:06:22|0.13598
02:06:23|0.13598
02:06:24|0.13598
02:06:25|0.13598
02:06:27|0.136
02:06:28|0.136
02:06:28|0.136
02:06:30|0.136
02:06:31|0.136
02:06:31|0.136
02:06:33|0.136
02:06:34|0.136
02:06:35|0.136
02:06:36|0.136
02:06:37|0.136
02:06:38|0.136
02:06:39|0.136
02:06:40|0.136
02:06:41|0.136
02:06:42|0.136
02:06:43|0.136
02:06:44|0.136
02:06:46|0.1361
02:06:47|0.1361
02:06:48|0.13612
02:06:49|0.13612
02:06:50|0.13612
02:06:52|0.13612
02:06:52|0.13612
02:06:53|0.13612
02:06:55|0.13612
02:06:56|0.13612
02:06:57|0.13612
02:06:58|0.13612
02:06:58|0.13612
02:07:00|0.13612
02:07:01|0.13612
02:07:02|0.13612
02:07:04|0.13612
02:07:05|0.13612
02:07:05|0.13612
02:07:08|0.13648
02:07:09|0.13648
02:07:10|0.1365
02:07:12|0.1365
02:07:12|0.13634
02:07:14|0.13647
02:07:14|0.13647
02:07:16|0.13647
02:07:17|0.13613
02:07:18|0.13664
02:07:19|0.13664
02:07:21|0.13664
02:07:22|0.13629
02:07:24|0.13646
02:07:24|0.13646
02:07:25|0.13646
02:07:26|0.13646
02:07:27|0.13647
02:07:29|0.13647
02:07:29|0.13647
02:07:31|0.13647
02:07:33|0.13646
02:07:33|0.13646
02:07:34|0.13646
02:07:35|0.13646
02:07:36|0.13646
02:07:37|0.13646
02:07:38|0.13646
02:07:40|0.13646
02:07:41|0.13646
02:07:42|0.13646
02:07:42|0.13646
02:07:44|0.13646
02:07:45|0.13646
02:07:47|0.13663
02:07:47|0.13661
02:07:48|0.13661
02:07:49|0.13676
02:07:50|0.13676
02:07:51|0.13676
02:07:53|0.13676
02:07:54|0.13676
02:07:55|0.13676
02:07:56|0.13699
02:07:58|0.13699
02:07:58|0.13789
02:08:00|0.13789
02:08:00|0.13789
02:08:01|0.13753
02:08:03|0.13708
02:08:05|0.13708
02:08:06|0.13741
02:08:07|0.1374
02:08:08|0.1374
02:08:08|0.1374
02:08:10|0.1374
02:08:11|0.13731
02:08:12|0.13731
02:08:13|0.13731
02:08:15|0.13741
02:08:16|0.13741
02:08:16|0.13728
02:08:18|0.13683
02:08:19|0.13683
02:08:20|0.13694
02:08:21|0.13694
02:08:22|0.13694
02:08:23|0.13673
02:08:24|0.13673
02:08:26|0.13673
02:08:27|0.13673
02:08:28|0.13673
02:08:30|0.13673
02:08:30|0.13673
02:08:31|0.13673
02:08:32|0.13673
02:08:34|0.13673
02:08:34|0.13719
02:08:35|0.13673
02:08:36|0.13708
02:08:37|0.13708
02:08:38|0.13708
02:08:39|0.13708
02:08:41|0.13708
02:08:41|0.13656
02:08:42|0.13656
02:08:44|0.13656
02:08:44|0.13673
02:08:45|0.13673
02:08:46|0.13699
02:08:47|0.13689
02:08:49|0.13689
02:08:49|0.13689
02:08:50|0.1371
02:08:51|0.1371
02:08:52|0.1371
02:08:53|0.1371
02:08:55|0.1371
02:08:56|0.1371
02:08:57|0.1371
02:08:58|0.1371
02:09:00|0.13689
02:09:00|0.13699
02:09:02|0.13699
02:09:03|0.13678
02:09:04|0.13724
02:09:05|0.13724
02:09:06|0.13724
02:09:08|0.13567
02:09:08|0.13678
02:09:09|0.13652
02:09:11|0.13652
02:09:12|0.13607
02:09:13|0.13651
02:09:14|0.13652
02:09:15|0.13652
02:09:16|0.13652
02:09:17|0.13652
02:09:19|0.13652
02:09:19|0.136
02:09:20|0.136
02:09:21|0.13634
02:09:22|0.13647
02:09:23|0.13647
02:09:24|0.136
02:09:25|0.136
02:09:26|0.136
02:09:27|0.13634
02:09:28|0.13634
02:09:29|0.13634
02:09:30|0.13634
02:09:31|0.13634
02:09:32|0.13634
02:09:33|0.13634
02:09:34|0.13634
02:09:36|0.13634
02:09:36|0.13634
02:09:37|0.13633
02:09:38|0.13633
02:09:39|0.13633
02:09:40|0.13633
02:09:41|0.13633
02:09:42|0.13633
02:09:43|0.13633
02:09:44|0.13633
02:09:45|0.13633
02:09:47|0.13633
02:09:47|0.13633
02:09:48|0.13633
02:09:49|0.13633
02:09:50|0.13633
02:09:52|0.13633
02:09:53|0.13633
02:09:54|0.13633
02:09:55|0.13633
02:09:56|0.13633
02:09:57|0.13633
02:09:59|0.13633
02:10:00|0.13633
02:10:01|0.13633
02:10:02|0.13633
02:10:03|0.13633
02:10:04|0.13633
02:10:05|0.13633
02:10:06|0.13633
02:10:07|0.13633
02:10:08|0.13633
02:10:09|0.13633
02:10:11|0.1363
02:10:12|0.1363
02:10:13|0.1363
02:10:14|0.1363
02:10:15|0.1363
02:10:16|0.1363
02:10:17|0.1363
02:10:18|0.1363
02:10:19|0.1363
02:10:20|0.1363
02:10:21|0.1363
02:10:22|0.1363
02:10:23|0.1363
02:10:24|0.1363
02:10:25|0.1363
02:10:26|0.1363
02:10:27|0.1363
02:10:28|0.1363
02:10:29|0.1363
02:10:30|0.1363
02:10:31|0.1363
02:10:32|0.1363
02:10:33|0.1363
02:10:34|0.1363
02:10:36|0.1363
02:10:36|0.1363
02:10:37|0.1363
02:10:38|0.1363
02:10:39|0.1363
02:10:41|0.1363
02:10:41|0.1363
02:10:43|0.1363
02:10:43|0.1363
02:10:45|0.1363
02:10:46|0.1363
02:10:47|0.1363
02:10:48|0.13611
02:10:49|0.13611
02:10:50|0.13611
02:10:51|0.13611
02:10:52|0.13631
02:10:53|0.13611
02:10:54|0.13611
02:10:55|0.13611
02:10:56|0.13611
02:10:57|0.13611
02:10:58|0.13611
02:10:59|0.13611
02:11:00|0.13611
02:11:01|0.13611
02:11:02|0.13611
02:11:03|0.1361
02:11:04|0.13611
02:11:05|0.13611
02:11:07|0.13611
02:11:08|0.136
02:11:09|0.136
02:11:10|0.13612
02:11:11|0.13612
02:11:13|0.13612
02:11:14|0.13612
02:11:15|0.13612
02:11:16|0.13612
02:11:18|0.13612
02:11:19|0.13612
02:11:20|0.136
02:11:22|0.136
02:11:22|0.13611
02:11:23|0.13611
02:11:25|0.13611
02:11:25|0.13611
02:11:26|0.13611
02:11:27|0.13611
02:11:28|0.13611
02:11:29|0.13611
02:11:31|0.13611
02:11:31|0.13611
02:11:33|0.13611
02:11:34|0.136
02:11:35|0.136
02:11:37|0.136
02:11:37|0.136
02:11:38|0.136
02:11:39|0.136
02:11:40|0.136
02:11:41|0.136
02:11:42|0.1361
02:11:43|0.1361
02:11:44|0.13612
02:11:46|0.13614
02:11:46|0.13614
02:11:47|0.13614
02:11:48|0.13614
02:11:50|0.13614
02:11:51|0.13614
02:11:52|0.13614
02:11:53|0.13614
02:11:55|0.13614
02:11:55|0.13614
02:11:56|0.13614
02:11:57|0.13614
02:11:58|0.13614
02:11:59|0.13614
02:12:00|0.13614
02:12:02|0.13614
02:12:02|0.13614
02:12:03|0.13614
02:12:05|0.13614
02:12:05|0.13614
02:12:06|0.13614
02:12:08|0.13614
02:12:10|0.13614
02:12:11|0.13614
02:12:11|0.13614
02:12:12|0.13614
02:12:14|0.13614
02:12:16|0.13632
02:12:16|0.13632
02:12:17|0.13632
02:12:18|0.13632
02:12:19|0.13632
02:12:20|0.13632
02:12:21|0.13632
02:12:22|0.13632
02:12:23|0.13632
02:12:25|0.13632
02:12:26|0.13632
02:12:27|0.13632
02:12:28|0.13632
02:12:29|0.13632
02:12:31|0.13632
02:12:32|0.13632
02:12:32|0.13632
02:12:33|0.13633
02:12:35|0.13633
02:12:36|0.13633
02:12:37|0.13633
02:12:38|0.13633
02:12:39|0.13633
02:12:40|0.13613
02:12:41|0.13613
02:12:42|0.13613
02:12:43|0.13613
02:12:44|0.13613
02:12:45|0.13613
02:12:46|0.13613
02:12:47|0.13613
02:12:48|0.13613
02:12:49|0.13613
02:12:50|0.13613
02:12:52|0.13613
02:12:53|0.13613
02:12:54|0.13613
02:12:55|0.13613
02:12:55|0.13613
02:12:56|0.13613
02:12:58|0.13613
02:12:59|0.13613
02:13:00|0.13613
02:13:01|0.13613
02:13:03|0.13613
02:13:04|0.13613
02:13:05|0.13613
02:13:06|0.13613
02:13:07|0.13613
02:13:08|0.13613
02:13:09|0.13613
02:13:11|0.13613
02:13:12|0.13613
02:13:12|0.13613
02:13:14|0.13613
02:13:15|0.13613
02:13:16|0.13632
02:13:17|0.13632
02:13:18|0.13632
02:13:19|0.13632
02:13:20|0.13632
02:13:21|0.13632
02:13:22|0.13632
02:13:23|0.13632
02:13:24|0.13614
02:13:25|0.13614
02:13:26|0.13632
02:13:27|0.13632
02:13:28|0.13632
02:13:29|0.13633
02:13:30|0.13633
02:13:31|0.13633
02:13:32|0.13633
02:13:33|0.13632
02:13:34|0.13632
02:13:35|0.13632
02:13:36|0.13632
02:13:37|0.13632
02:13:38|0.13632
02:13:40|0.13632
02:13:40|0.13633
02:13:41|0.13633
02:13:42|0.13633
02:13:43|0.13633
02:13:44|0.13633
02:13:45|0.13633
02:13:46|0.13633
02:13:47|0.13633
02:13:48|0.13633
02:13:49|0.13615
02:13:51|0.13615
02:13:52|0.13615
02:13:52|0.13615
02:13:54|0.13615
02:13:55|0.13615
02:13:56|0.13615
02:13:58|0.13615
02:13:58|0.13615
02:13:59|0.13615
02:14:00|0.13615
02:14:02|0.13615
02:14:03|0.13615
02:14:03|0.13615
02:14:05|0.13615
02:14:06|0.13615
02:14:07|0.13615
02:14:08|0.13615
02:14:09|0.13615
02:14:10|0.13615
02:14:11|0.13615
02:14:12|0.13615
02:14:13|0.13615
02:14:15|0.13615
02:14:15|0.13615
02:14:17|0.13615
02:14:18|0.13615
02:14:19|0.13615
02:14:20|0.13615
02:14:21|0.13615
02:14:22|0.13615
02:14:23|0.13615
02:14:24|0.13615
02:14:25|0.13615
02:14:26|0.13633
02:14:27|0.13633
02:14:28|0.13633
02:14:30|0.13615
02:14:31|0.13615
02:14:32|0.13615
02:14:32|0.13615
02:14:34|0.13615
02:14:35|0.13615
02:14:36|0.13615
02:14:37|0.13615
02:14:38|0.13615
02:14:39|0.13615
02:14:39|0.13615
02:14:41|0.13615
02:14:42|0.13615
02:14:43|0.13615
02:14:43|0.13615
02:14:44|0.13633
02:14:45|0.13633
02:14:46|0.13633
02:14:47|0.13633
02:14:48|0.13633
02:14:50|0.13633
02:14:51|0.13633
02:14:53|0.13633
02:14:54|0.13633
02:14:55|0.13633
02:14:56|0.13633
02:14:57|0.13634
02:14:59|0.13634
02:14:59|0.13634
02:15:01|0.13634
02:15:01|0.13634
02:15:02|0.13634
02:15:05|0.13635
02:15:05|0.13635
02:15:06|0.13635
02:15:07|0.13643
02:15:08|0.13643
02:15:10|0.13686
02:15:10|0.1364
02:15:12|0.1364
02:15:13|0.1364
02:15:14|0.1364
02:15:15|0.13662
02:15:16|0.13662
02:15:16|0.13662
02:15:19|0.13662
02:15:20|0.13662
02:15:21|0.13662
02:15:22|0.13662
02:15:23|0.13662
02:15:24|0.13662
02:15:26|0.13662
02:15:27|0.13662
02:15:28|0.13662
02:15:29|0.13662
02:15:30|0.13662
02:15:31|0.13662
02:15:32|0.13662
02:15:33|0.13662
02:15:35|0.13662
02:15:36|0.13662
02:15:37|0.13662
02:15:38|0.13662
02:15:38|0.13662
02:15:39|0.13662
02:15:41|0.13662
02:15:42|0.13662
02:15:43|0.13662
02:15:45|0.13662
02:15:45|0.13662
02:15:46|0.13662
02:15:48|0.13662
02:15:49|0.13662
02:15:49|0.13662
02:15:51|0.13662
02:15:52|0.13662
02:15:53|0.13662
02:15:54|0.13688
02:15:55|0.13688
02:15:56|0.13688
02:15:57|0.13688
02:15:58|0.13688
02:15:59|0.13688
02:16:00|0.13688
02:16:01|0.13688
02:16:02|0.13688
02:16:03|0.1367
02:16:05|0.1367
02:16:05|0.1367
02:16:06|0.137
02:16:07|0.137
02:16:08|0.137
02:16:09|0.137
02:16:10|0.137
02:16:11|0.137
02:16:13|0.137
02:16:13|0.13703
02:16:14|0.13703
02:16:16|0.13751
02:16:17|0.13751
02:16:18|0.13751
02:16:19|0.13751
02:16:20|0.13751
02:16:21|0.13751
02:16:23|0.13751
02:16:25|0.13752
02:16:25|0.13751
02:16:26|0.13751
02:16:27|0.13751
02:16:29|0.13751
02:16:30|0.13751
02:16:30|0.13751
02:16:32|0.13751
02:16:34|0.13751
02:16:34|0.13751
02:16:35|0.13751
02:16:36|0.1375
02:16:37|0.1375
02:16:38|0.1375
02:16:39|0.1375
02:16:41|0.1375
02:16:41|0.1375
02:16:43|0.1375
02:16:43|0.1375
02:16:45|0.1375
02:16:46|0.1375
02:16:47|0.1375
02:16:48|0.1375
02:16:49|0.1375
02:16:50|0.1375
02:16:52|0.13746
02:16:52|0.13746
02:16:53|0.13746
02:16:54|0.13746
02:16:55|0.13746
02:16:57|0.13746
02:16:58|0.13746
02:16:59|0.13746
02:17:00|0.13749
02:17:01|0.13749
02:17:03|0.1371
02:17:03|0.1371
02:17:04|0.1371
02:17:05|0.1371
02:17:06|0.1371
02:17:07|0.1371
02:17:08|0.1371
02:17:09|0.1371
02:17:10|0.13749
02:17:11|0.13749
02:17:13|0.13749
02:17:15|0.13749
02:17:15|0.13749
02:17:16|0.13749
02:17:18|0.13749
02:17:19|0.13749
02:17:21|0.13749
02:17:21|0.13749
02:17:22|0.13749
02:17:24|0.13749
02:17:25|0.13749
02:17:26|0.13749
02:17:27|0.13749
02:17:27|0.13749
02:17:29|0.13749
02:17:30|0.13749
02:17:30|0.13749
02:17:32|0.13749
02:17:33|0.13749
02:17:34|0.13749
02:17:35|0.13749
02:17:36|0.13749
02:17:36|0.13749
02:17:38|0.13712
02:17:39|0.13712
02:17:40|0.13712
02:17:40|0.13712
02:17:41|0.13712
02:17:43|0.13749
02:17:44|0.13749
02:17:45|0.13749
02:17:46|0.13749
02:17:46|0.13749
02:17:48|0.13712
02:17:50|0.13712
02:17:50|0.13712
02:17:51|0.13712
02:17:52|0.13712
02:17:53|0.13712
02:17:54|0.13712
02:17:55|0.13748
02:17:56|0.13748
02:17:57|0.13748
02:17:58|0.13712
02:17:59|0.13712
02:18:00|0.13748
02:18:01|0.13748
02:18:02|0.13748
02:18:03|0.13748
02:18:04|0.13748
02:18:05|0.13748
02:18:07|0.13748
02:18:08|0.13748
02:18:09|0.13748
02:18:10|0.13748
02:18:12|0.13748
02:18:12|0.13748
02:18:13|0.13748
02:18:14|0.13748
02:18:15|0.13748
02:18:17|0.13748
02:18:19|0.13748
02:18:20|0.13748
02:18:21|0.13748
02:18:22|0.13748
02:18:23|0.13748
02:18:24|0.13748
02:18:25|0.13748
02:18:26|0.13748
02:18:27|0.13748
02:18:28|0.13748
02:18:29|0.13748
02:18:30|0.13748
02:18:31|0.13748
02:18:32|0.13748
02:18:33|0.13748
02:18:34|0.13748
02:18:35|0.13748
02:18:36|0.13748
02:18:37|0.13748
02:18:38|0.13748
02:18:39|0.13748
02:18:40|0.13748
02:18:41|0.13748
02:18:42|0.13748
02:18:43|0.13715
02:18:44|0.13745
02:18:46|0.13745
02:18:46|0.13745
02:18:47|0.13745
02:18:49|0.13746
02:18:49|0.13746
02:18:51|0.13746
02:18:52|0.13746
02:18:52|0.13747
02:18:53|0.13747
02:18:56|0.13747
02:18:56|0.13715
02:18:57|0.13715
02:18:58|0.13715
02:18:59|0.13715
02:19:00|0.13715
02:19:01|0.1375
02:19:03|0.13747
02:19:05|0.13747
02:19:06|0.13746
02:19:08|0.13746
02:19:08|0.13746
02:19:10|0.13958
02:19:10|0.13958
02:19:11|0.13958
02:19:12|0.13958
02:19:14|0.13958
02:19:15|0.13946
02:19:17|0.13935
02:19:17|0.13852
02:19:19|0.13864
02:19:21|0.13808
02:19:22|0.13864
02:19:23|0.13839
02:19:25|0.1384
02:19:26|0.1384
02:19:26|0.1384
02:19:27|0.1384
02:19:29|0.13838
02:19:30|0.13828
02:19:30|0.13826
02:19:33|0.13826
02:19:33|0.13812
02:19:34|0.13812
02:19:35|0.13825
02:19:36|0.13825
02:19:37|0.13825
02:19:38|0.13825
02:19:39|0.13839
02:19:40|0.13839
02:19:41|0.13839
02:19:42|0.13812
02:19:43|0.13812
02:19:44|0.13812
02:19:45|0.13829
02:19:46|0.13829
02:19:47|0.13829
02:19:48|0.13829
02:19:49|0.13829
02:19:50|0.13826
02:19:51|0.13826
02:19:52|0.13826
02:19:54|0.13999
02:19:54|0.13999
02:19:56|0.13999
02:19:57|0.13891
02:19:58|0.13891
02:19:58|0.13891
02:20:00|0.13966
02:20:01|0.13893
02:20:01|0.13893
02:20:03|0.13893
02:20:05|0.13934
02:20:06|0.13934
02:20:07|0.13898
02:20:08|0.13898
02:20:09|0.13898
02:20:10|0.13898
02:20:11|0.13898
02:20:12|0.13887
02:20:13|0.13887
02:20:14|0.13836
02:20:16|0.13875
02:20:16|0.13875
02:20:18|0.13875
02:20:19|0.13875
02:20:20|0.13877
02:20:21|0.13877
02:20:22|0.13877
02:20:23|0.13877
02:20:25|0.13863
02:20:25|0.13863
02:20:27|0.13835
02:20:29|0.13835
02:20:29|0.13835
02:20:31|0.13835
02:20:31|0.13835
02:20:32|0.13835
02:20:34|0.13835
02:20:34|0.13835
02:20:35|0.13835
02:20:36|0.13845
02:20:37|0.13841
02:20:38|0.13841
02:20:40|0.13841
02:20:40|0.13841
02:20:41|0.13841
02:20:43|0.13841
02:20:43|0.13841
02:20:44|0.13841
02:20:46|0.13841
02:20:46|0.13841
02:20:47|0.13841
02:20:49|0.13841
02:20:49|0.13839
02:20:51|0.13839
02:20:52|0.13839
02:20:53|0.1382
02:20:54|0.1382
02:20:56|0.1382
02:20:57|0.1382
02:20:57|0.1382
02:20:58|0.13808
02:21:00|0.13836
02:21:01|0.13836
02:21:01|0.13836
02:21:03|0.13836
02:21:04|0.13836
02:21:05|0.13836
02:21:06|0.13839
02:21:07|0.1382
02:21:08|0.1382
02:21:09|0.1382
02:21:10|0.13807
02:21:11|0.13807
02:21:12|0.13807
02:21:13|0.13807
02:21:14|0.138
02:21:15|0.13827
02:21:16|0.13827
02:21:17|0.13827
02:21:18|0.138
02:21:20|0.138
02:21:20|0.138
02:21:22|0.138
02:21:23|0.138
02:21:24|0.138
02:21:25|0.13807
02:21:26|0.13807
02:21:27|0.13807
02:21:28|0.13807
02:21:29|0.13807
02:21:30|0.138
02:21:31|0.138
02:21:32|0.138
02:21:33|0.138
02:21:34|0.13801
02:21:35|0.13801
02:21:36|0.13801
02:21:37|0.13801
02:21:38|0.13801
02:21:39|0.13801
02:21:41|0.138
02:21:42|0.13768
02:21:43|0.13768
02:21:44|0.13797
02:21:44|0.13797
02:21:45|0.13797
02:21:47|0.13797
02:21:47|0.13797
02:21:48|0.13797
02:21:49|0.13797
02:21:50|0.13797
02:21:52|0.13751
02:21:53|0.13742
02:21:54|0.13742
02:21:55|0.13716
02:21:56|0.13716
02:21:57|0.13716
02:21:58|0.13716
02:21:59|0.13716
02:22:00|0.13716
02:22:01|0.13721
02:22:02|0.13721
02:22:03|0.13721
02:22:04|0.13721
02:22:05|0.13755
02:22:06|0.13755
02:22:07|0.13755
02:22:08|0.13755
02:22:09|0.13755
02:22:10|0.13755
02:22:12|0.13755
02:22:12|0.13755
02:22:13|0.13755
02:22:14|0.13755
02:22:16|0.13755
02:22:16|0.13755
02:22:18|0.13755
02:22:20|0.1373
02:22:21|0.1373
02:22:21|0.1373
02:22:22|0.13732
02:22:23|0.13755
02:22:25|0.13755
02:22:26|0.13755
02:22:27|0.13765
02:22:28|0.13765
02:22:29|0.13755
02:22:30|0.13755
02:22:30|0.13765
02:22:32|0.13765
02:22:33|0.13765
02:22:34|0.13765
02:22:35|0.13765
02:22:36|0.13765
02:22:37|0.13765
02:22:37|0.13765
02:22:39|0.13765
02:22:39|0.13765
02:22:40|0.13765
02:22:41|0.13765
02:22:42|0.13765
02:22:43|0.13765
02:22:45|0.13765
02:22:46|0.13765
02:22:48|0.13765
02:22:49|0.13765
02:22:49|0.13765
02:22:51|0.13765
02:22:52|0.13765
02:22:53|0.13765
02:22:55|0.13765
02:22:55|0.13764
02:22:57|0.13764
02:22:58|0.13764
02:22:59|0.13764
02:23:00|0.13764
02:23:01|0.13764
02:23:02|0.13764
02:23:04|0.13764
02:23:04|0.13764
02:23:05|0.13764
02:23:06|0.13734
02:23:08|0.13755
02:23:08|0.13755
02:23:10|0.13755
02:23:11|0.13755
02:23:12|0.13755
02:23:12|0.13755
02:23:14|0.13755
02:23:15|0.13755
02:23:15|0.13755
02:23:17|0.13755
02:23:18|0.13755
02:23:18|0.13755
02:23:21|0.13755
02:23:21|0.13755
02:23:22|0.13755
02:23:23|0.13755
02:23:25|0.13755
02:23:26|0.13755
02:23:27|0.13755
02:23:28|0.13755
02:23:29|0.13755
02:23:30|0.13755
02:23:30|0.13755
02:23:31|0.13755
02:23:33|0.13755
02:23:33|0.13734
02:23:34|0.13733
02:23:36|0.13733
02:23:37|0.13733
02:23:38|0.13733
02:23:39|0.13733
02:23:39|0.13733
02:23:41|0.13733
02:23:42|0.13733
02:23:43|0.13733
02:23:44|0.13733
02:23:44|0.13733
02:23:45|0.13733
02:23:47|0.13733
02:23:47|0.13733
02:23:49|0.13733
02:23:50|0.13733
02:23:52|0.13733
02:23:53|0.13733
02:23:54|0.13733
02:23:54|0.13733
02:23:57|0.1376
02:23:58|0.13733
02:23:59|0.13733
02:24:00|0.13733
02:24:01|0.13733
02:24:03|0.13733
02:24:04|0.13734
02:24:05|0.13734
02:24:05|0.13734
02:24:07|0.13732
02:24:07|0.13732
02:24:08|0.13732
02:24:09|0.13732
02:24:12|0.13732
02:24:13|0.13732
02:24:13|0.13732
02:24:15|0.13732
02:24:16|0.13732
02:24:18|0.13732
02:24:18|0.13734
02:24:19|0.13734
02:24:21|0.13734
02:24:21|0.13734
02:24:23|0.13734
02:24:25|0.13734
02:24:26|0.13734
02:24:27|0.13734
02:24:28|0.13762
02:24:29|0.13762
02:24:30|0.13762
02:24:31|0.13762
02:24:33|0.13762
02:24:33|0.13762
02:24:34|0.13762
02:24:35|0.13762
02:24:37|0.13762
02:24:37|0.13762
02:24:38|0.13762
02:24:39|0.13762
02:24:41|0.13762
02:24:41|0.13765
02:24:42|0.13765
02:24:43|0.13765
02:24:44|0.13778
02:24:45|0.13778
02:24:47|0.13778
02:24:47|0.13778
02:24:48|0.13778
02:24:50|0.13765
02:24:51|0.13765
02:24:53|0.13765
02:24:54|0.13765
02:24:54|0.13765
02:24:55|0.13799
02:24:57|0.13799
02:24:58|0.13831
02:24:59|0.13831
02:25:01|0.13831
02:25:02|0.13831
02:25:03|0.13831
02:25:04|0.13831
02:25:06|0.13831
02:25:06|0.13831
02:25:08|0.13831
02:25:09|0.13831
02:25:10|0.13831
02:25:11|0.13831
02:25:12|0.13814
02:25:13|0.13815
02:25:14|0.13815
02:25:15|0.13815
02:25:16|0.13815
02:25:17|0.13815
02:25:18|0.13815
02:25:19|0.13815
02:25:20|0.13815
02:25:22|0.13815
02:25:23|0.13815
02:25:24|0.13815
02:25:26|0.13815
02:25:27|0.13815
02:25:29|0.13815
02:25:29|0.13815
02:25:31|0.13815
02:25:33|0.13815
02:25:34|0.13815
02:25:35|0.13815
02:25:36|0.13815
02:25:37|0.13813
02:25:38|0.13813
02:25:39|0.13813
02:25:40|0.13786
02:25:41|0.13786
02:25:42|0.13786
02:25:43|0.13786
02:25:44|0.13763
02:25:45|0.13763
02:25:47|0.13763
02:25:47|0.13763
02:25:48|0.13812
02:25:50|0.13812
02:25:50|0.13812
02:25:51|0.13812
02:25:53|0.13812
02:25:54|0.13812
02:25:55|0.13765
02:25:56|0.13765
02:25:57|0.13765
02:25:58|0.13765
02:26:00|0.13765
02:26:01|0.13765
02:26:01|0.13765
02:26:02|0.13765
02:26:04|0.13765
02:26:04|0.13763
02:26:06|0.13809
02:26:07|0.13809
02:26:08|0.13809
02:26:09|0.13809
02:26:10|0.13809
02:26:11|0.13809
02:26:13|0.13764
02:26:14|0.13764
02:26:14|0.13764
02:26:15|0.13764
02:26:17|0.13734
02:26:19|0.13734
02:26:20|0.13734
02:26:20|0.13734
02:26:21|0.13734
02:26:23|0.13734
02:26:25|0.13722
02:26:27|0.13722
02:26:28|0.13753
02:26:29|0.13753
02:26:30|0.13753
02:26:31|0.13753
02:26:32|0.13724
02:26:33|0.13724
02:26:34|0.13722
02:26:36|0.13722
02:26:36|0.13722
02:26:37|0.13722
02:26:38|0.13722
02:26:39|0.13722
02:26:40|0.13722
02:26:41|0.13722
02:26:42|0.13722
02:26:43|0.13722
02:26:44|0.13722
02:26:45|0.13722
02:26:46|0.13722
02:26:47|0.13721
02:26:48|0.13721
02:26:49|0.13721
02:26:50|0.13721
02:26:51|0.13721
02:26:52|0.13721
02:26:53|0.13721
02:26:55|0.13721
02:26:55|0.13721
02:26:57|0.13721
02:26:58|0.13721
02:26:59|0.13721
02:27:00|0.13717
02:27:01|0.13713
02:27:02|0.13713
02:27:03|0.13721
02:27:04|0.13721
02:27:05|0.13721
02:27:06|0.13721
02:27:07|0.13721
02:27:08|0.13721
02:27:09|0.13712
02:27:10|0.13712
02:27:11|0.13712
02:27:13|0.13712
02:27:13|0.13712
02:27:14|0.13712
02:27:15|0.13712
02:27:17|0.13712
02:27:18|0.13712
02:27:19|0.13712
02:27:20|0.13712
02:27:20|0.13712
02:27:22|0.13712
02:27:24|0.13712
02:27:24|0.13712
02:27:25|0.13712
02:27:26|0.13712
02:27:28|0.13712
02:27:28|0.13706
02:27:30|0.13706
02:27:32|0.13706
02:27:32|0.13706
02:27:33|0.13706
02:27:35|0.13706
02:27:35|0.13712
02:27:36|0.13712
02:27:37|0.13712
02:27:38|0.13712
02:27:39|0.13712
02:27:40|0.13712
02:27:41|0.13712
02:27:42|0.13712
02:27:43|0.13712
02:27:44|0.13712
02:27:46|0.13712
02:27:46|0.13712
02:27:47|0.13712
02:27:48|0.13712
02:27:49|0.13712
02:27:51|0.13712
02:27:52|0.13712
02:27:53|0.13712
02:27:54|0.13712
02:27:55|0.13712
02:27:56|0.13712
02:27:57|0.13712
02:27:58|0.13712
02:27:59|0.13712
02:28:00|0.13712
02:28:02|0.13712
02:28:03|0.13712
02:28:04|0.13712
02:28:04|0.13712
02:28:06|0.13712
02:28:06|0.13712
02:28:08|0.13712
02:28:09|0.13712
02:28:11|0.13712
02:28:11|0.13712
02:28:12|0.13712
02:28:13|0.13712
02:28:14|0.13712
02:28:15|0.13712
02:28:16|0.13712
02:28:17|0.13712
02:28:19|0.13712
02:28:19|0.13712
02:28:20|0.13712
02:28:21|0.13712
02:28:23|0.13712
02:28:25|0.13712
02:28:25|0.13712
02:28:26|0.13712
02:28:27|0.13712
02:28:28|0.13712
02:28:29|0.13712
02:28:30|0.13712
02:28:31|0.13712
02:28:32|0.13712
02:28:33|0.13712
02:28:34|0.13712
02:28:35|0.13712
02:28:37|0.13712
02:28:39|0.13712
02:28:39|0.13712
02:28:40|0.13712
02:28:41|0.13712
02:28:42|0.13712
02:28:44|0.13712
02:28:46|0.13712
02:28:46|0.13712
02:28:47|0.13712
02:28:48|0.13712
02:28:49|0.13716
02:28:51|0.13716
02:28:52|0.13716
02:28:53|0.13716
02:28:53|0.13716
02:28:54|0.13716
02:28:55|0.13716
02:28:57|0.13716
02:28:58|0.13716
02:28:59|0.13716
02:29:00|0.13677
02:29:01|0.13677
02:29:02|0.13677
02:29:04|0.13677
02:29:04|0.13677
02:29:05|0.13677
02:29:06|0.13692
02:29:08|0.13689
02:29:08|0.13689
02:29:10|0.13689
02:29:10|0.13672
02:29:11|0.13672
02:29:13|0.13672
02:29:14|0.13672
02:29:15|0.13672
02:29:15|0.1367
02:29:16|0.1367
02:29:18|0.13671
02:29:18|0.13671
02:29:19|0.13671
02:29:21|0.13645
02:29:22|0.13673
02:29:23|0.13673
02:29:24|0.13673
02:29:26|0.13673
02:29:28|0.13673
02:29:28|0.13679
02:29:29|0.13679
02:29:30|0.13679
02:29:31|0.13679
02:29:33|0.13679
02:29:34|0.13679
02:29:34|0.13679
02:29:35|0.13674
02:29:36|0.13674
02:29:38|0.137
02:29:38|0.13671
02:29:40|0.13671
02:29:40|0.13671
02:29:41|0.13671
02:29:43|0.13671
02:29:44|0.13671
02:29:45|0.1367
02:29:45|0.1367
02:29:47|0.1367
02:29:48|0.13672
02:29:49|0.13672
02:29:49|0.13672
02:29:51|0.13672
02:29:51|0.13672
02:29:53|0.13672
02:29:53|0.13672
02:29:55|0.13789
02:29:55|0.13789
02:29:56|0.13789
02:29:58|0.13789
02:29:59|0.13789
02:30:00|0.13789
02:30:01|0.13789
02:30:03|0.1381
02:30:03|0.1381
02:30:04|0.1381
02:30:06|0.13832
02:30:07|0.13832
02:30:08|0.13801
02:30:08|0.13801
02:30:10|0.13803
02:30:10|0.13804
02:30:12|0.13751
02:30:13|0.1374
02:30:14|0.1374
02:30:14|0.1374
02:30:16|0.1374
02:30:16|0.1374
02:30:17|0.1374
02:30:18|0.1374
02:30:19|0.1374
02:30:20|0.1374
02:30:22|0.1374
02:30:22|0.1374
02:30:25|0.1374
02:30:26|0.13765
02:30:26|0.13765
02:30:28|0.13765
02:30:29|0.13765
02:30:29|0.13765
02:30:31|0.13765
02:30:33|0.1374
02:30:33|0.1374
02:30:34|0.1374
02:30:36|0.1374
02:30:37|0.1374
02:30:38|0.13731
02:30:39|0.13731
02:30:40|0.13731
02:30:41|0.13712
02:30:42|0.13712
02:30:43|0.13712
02:30:44|0.13712
02:30:45|0.13712
02:30:46|0.13712
02:30:48|0.13672
02:30:48|0.13672
02:30:49|0.13672
02:30:50|0.13672
02:30:51|0.13672
02:30:52|0.13695
02:30:53|0.13695
02:30:54|0.13695
02:30:56|0.13695
02:30:57|0.13695
02:30:58|0.13695
02:30:59|0.13674
02:31:00|0.13674
02:31:01|0.13674
02:31:01|0.13674
02:31:03|0.13694
02:31:03|0.13694
02:31:05|0.13694
02:31:06|0.13694
02:31:06|0.13694
02:31:09|0.13694
02:31:09|0.13694
02:31:10|0.13704
02:31:11|0.13704
02:31:12|0.13704
02:31:14|0.13704
02:31:14|0.13704
02:31:16|0.13697
02:31:16|0.13697
02:31:17|0.13699
02:31:19|0.1372
02:31:20|0.1372
02:31:22|0.1372
02:31:23|0.1372
02:31:24|0.1372
02:31:24|0.1372
02:31:26|0.13722
02:31:28|0.13797
02:31:29|0.13797
02:31:31|0.13797
02:31:32|0.13797
02:31:34|0.13797
02:31:34|0.13797
02:31:35|0.13797
02:31:36|0.13797
02:31:37|0.13797
02:31:39|0.13797
02:31:40|0.13797
02:31:41|0.13784
02:31:42|0.13784
02:31:43|0.13784
02:31:44|0.13784
02:31:44|0.13784
02:31:46|0.13777
02:31:47|0.13777
02:31:49|0.13777
02:31:49|0.13777
02:31:50|0.13778
02:31:51|0.13778
02:31:52|0.138
02:31:53|0.138
02:31:54|0.138
02:31:55|0.138
02:31:56|0.138
02:31:57|0.138
02:31:58|0.138
02:31:59|0.13789
02:32:00|0.13789
02:32:01|0.13776
02:32:02|0.13776
02:32:03|0.13776
02:32:05|0.13751
02:32:06|0.13751
02:32:07|0.13769
02:32:08|0.13769
02:32:09|0.13769
02:32:10|0.13769
02:32:10|0.13769
02:32:12|0.13766
02:32:12|0.13766
02:32:14|0.13766
02:32:14|0.13766
02:32:15|0.13766
02:32:17|0.13766
02:32:18|0.13766
02:32:19|0.13766
02:32:20|0.13766
02:32:21|0.13766
02:32:21|0.13766
02:32:23|0.13766
02:32:24|0.13766
02:32:24|0.13766
02:32:25|0.13766
02:32:27|0.13766
02:32:29|0.13766
02:32:29|0.13766
02:32:31|0.13766
02:32:31|0.13766
02:32:33|0.13766
02:32:35|0.13766
02:32:35|0.13766
02:32:37|0.13766
02:32:38|0.13766
02:32:38|0.13766
02:32:39|0.13766
02:32:41|0.13769
02:32:42|0.13769
02:32:44|0.13769
02:32:44|0.13766
02:32:45|0.13766
02:32:46|0.13766
02:32:47|0.13766
02:32:48|0.13766
02:32:49|0.13766
02:32:50|0.13766
02:32:51|0.13766
02:32:52|0.13766
02:32:53|0.1374
02:32:54|0.1374
02:32:55|0.1374
02:32:56|0.1374
02:32:57|0.1374
02:32:58|0.1374
02:32:59|0.1374
02:33:00|0.1374
02:33:01|0.1374
02:33:02|0.1374
02:33:03|0.1374
02:33:04|0.1374
02:33:05|0.1374
02:33:07|0.1374
02:33:07|0.13776
02:33:08|0.13776
02:33:09|0.13776
02:33:10|0.13776
02:33:12|0.13776
02:33:12|0.13776
02:33:13|0.13776
02:33:14|0.13776
02:33:15|0.13776
02:33:16|0.13776
02:33:17|0.13776
02:33:18|0.13776
02:33:19|0.13776
02:33:20|0.13776
02:33:21|0.13776
02:33:22|0.13776
02:33:23|0.13776
02:33:24|0.13776
02:33:25|0.13776
02:33:26|0.13776
02:33:27|0.13776
02:33:28|0.13776
02:33:29|0.13776
02:33:31|0.13776
02:33:33|0.1374
02:33:33|0.1374
02:33:35|0.1374
02:33:36|0.1374
02:33:38|0.1374
02:33:38|0.1374
02:33:40|0.1374
02:33:41|0.13773
02:33:41|0.13773
02:33:43|0.13773
02:33:44|0.13773
02:33:45|0.13773
02:33:45|0.13773
02:33:47|0.13773
02:33:48|0.13773
02:33:48|0.13773
02:33:50|0.13773
02:33:51|0.13773
02:33:52|0.13743
02:33:53|0.13743
02:33:54|0.13743
02:33:55|0.13743
02:33:56|0.13743
02:33:57|0.13743
02:33:58|0.13743
02:33:59|0.13743
02:34:00|0.13774
02:34:01|0.13774
02:34:02|0.13773
02:34:03|0.13773
02:34:04|0.13773
02:34:06|0.13773
02:34:07|0.13773
02:34:08|0.13773
02:34:09|0.13773
02:34:10|0.13773
02:34:11|0.13773
02:34:11|0.13773
02:34:13|0.13773
02:34:14|0.13773
02:34:15|0.13773
02:34:16|0.13773
02:34:17|0.13773
02:34:18|0.13773
02:34:19|0.13773
02:34:20|0.13773
02:34:21|0.13773
02:34:22|0.13773
02:34:23|0.13773
02:34:23|0.13773
02:34:25|0.13746
02:34:26|0.13746
02:34:26|0.13746
02:34:29|0.13746
02:34:29|0.13746
02:34:31|0.13746
02:34:31|0.13746
02:34:33|0.13746
02:34:34|0.13748
02:34:35|0.13748
02:34:36|0.13748
02:34:38|0.13748
02:34:39|0.13745
02:34:40|0.1374
02:34:41|0.1374
02:34:43|0.1374
02:34:44|0.13717
02:34:44|0.13748
02:34:45|0.13748
02:34:46|0.13694
02:34:47|0.13715
02:34:49|0.13715
02:34:50|0.13715
02:34:50|0.13715
02:34:52|0.13715
02:34:53|0.13715
02:34:53|0.13715
02:34:55|0.13715
02:34:56|0.13715
02:34:57|0.13715
02:34:58|0.13715
02:34:58|0.13715
02:35:00|0.13715
02:35:01|0.13715
02:35:01|0.13715
02:35:03|0.13715
02:35:04|0.13715
02:35:05|0.13715
02:35:06|0.13715
02:35:07|0.13722
02:35:08|0.13722
02:35:09|0.13722
02:35:10|0.13722
02:35:12|0.13722
02:35:13|0.1372
02:35:14|0.1372
02:35:16|0.1372
02:35:16|0.13718
02:35:17|0.13718
02:35:19|0.13718
02:35:20|0.13718
02:35:22|0.13718
02:35:23|0.13718
02:35:23|0.13718
02:35:25|0.13718
02:35:26|0.13718
02:35:27|0.13718
02:35:28|0.13718
02:35:29|0.13718
02:35:29|0.13718
02:35:32|0.1364
02:35:32|0.1364
02:35:33|0.1364
02:35:35|0.1364
02:35:36|0.13695
02:35:36|0.13705
02:35:38|0.13678
02:35:40|0.13678
02:35:41|0.13678
02:35:42|0.13678
02:35:43|0.13678
02:35:44|0.13678
02:35:45|0.13678
02:35:46|0.13678
02:35:47|0.13678
02:35:48|0.13678
02:35:49|0.13678
02:35:50|0.13678
02:35:51|0.13678
02:35:52|0.13678
02:35:53|0.13678
02:35:54|0.13678
02:35:55|0.13678
02:35:56|0.13678
02:35:57|0.13678
02:35:58|0.13678
02:35:59|0.13678
02:36:00|0.13678
02:36:01|0.13678
02:36:02|0.13678
02:36:03|0.13678
02:36:04|0.13678
02:36:05|0.13678
02:36:06|0.13678
02:36:07|0.13678
02:36:08|0.13678
02:36:09|0.13678
02:36:10|0.13677
02:36:12|0.13667
02:36:13|0.13667
02:36:14|0.13667
02:36:15|0.13667
02:36:15|0.13667
02:36:16|0.13667
02:36:17|0.13667
02:36:19|0.13649
02:36:19|0.13649
02:36:20|0.13649
02:36:22|0.13649
02:36:22|0.13649
02:36:23|0.13649
02:36:24|0.13649
02:36:26|0.13649
02:36:27|0.13649
02:36:28|0.13649
02:36:29|0.13649
02:36:30|0.13649
02:36:31|0.13649
02:36:32|0.13647
02:36:34|0.13647
02:36:34|0.13641
02:36:36|0.13641
02:36:37|0.13641
02:36:38|0.13641
02:36:39|0.13641
02:36:41|0.13669
02:36:42|0.13669
02:36:42|0.13669
02:36:43|0.13634
02:36:45|0.13661
02:36:45|0.13661
02:36:47|0.13661
02:36:48|0.13661
02:36:49|0.13661
02:36:50|0.13661
02:36:51|0.13661
02:36:51|0.13643
02:36:54|0.13643
02:36:55|0.13634
02:36:56|0.13635
02:36:57|0.13635
02:36:58|0.13635
02:36:58|0.13669
02:36:59|0.13669
02:37:01|0.13654
02:37:01|0.13654
02:37:02|0.13654
02:37:05|0.13676
02:37:06|0.13656
02:37:08|0.13656
02:37:08|0.13656
02:37:09|0.13656
02:37:10|0.13651
02:37:11|0.13651
02:37:12|0.13651
02:37:13|0.13651
02:37:15|0.13674
02:37:16|0.13674
02:37:17|0.13674
02:37:18|0.13674
02:37:18|0.13674
02:37:19|0.13674
02:37:21|0.13674
02:37:22|0.13674
02:37:22|0.13652
02:37:24|0.13652
02:37:26|0.13652
02:37:27|0.13652
02:37:27|0.1365
02:37:29|0.1365
02:37:30|0.1365
02:37:31|0.1365
02:37:32|0.1365
02:37:33|0.1365
02:37:34|0.1365
02:37:35|0.1365
02:37:36|0.1365
02:37:37|0.13634
02:37:38|0.13634
02:37:39|0.13634
02:37:40|0.13634
02:37:41|0.13634
02:37:42|0.13636
02:37:43|0.13636
02:37:44|0.13636
02:37:45|0.13636
02:37:46|0.13636
02:37:47|0.13636
02:37:48|0.13636
02:37:49|0.13636
02:37:50|0.13636
02:37:51|0.13636
02:37:52|0.13636
02:37:53|0.13636
02:37:54|0.13636
02:37:55|0.13636
02:37:56|0.13636
02:37:57|0.13636
02:37:58|0.13636
02:37:59|0.13636
02:38:00|0.13636
02:38:01|0.13636
02:38:02|0.13636
02:38:03|0.13636
02:38:04|0.13636
02:38:05|0.13665
02:38:07|0.13665
02:38:08|0.13665
02:38:09|0.13636
02:38:11|0.13646
02:38:11|0.13646
02:38:12|0.13646
02:38:13|0.13646
02:38:14|0.13646
02:38:15|0.13646
02:38:16|0.13646
02:38:18|0.13646
02:38:19|0.13646
02:38:19|0.13646
02:38:21|0.13646
02:38:22|0.13646
02:38:23|0.13646
02:38:24|0.13646
02:38:25|0.13646
02:38:27|0.13646
02:38:28|0.13646
02:38:30|0.13646
02:38:30|0.13646
02:38:31|0.13646
02:38:32|0.13646
02:38:33|0.13638
02:38:34|0.13638
02:38:35|0.13665
02:38:36|0.13665
02:38:37|0.13665
02:38:38|0.13665
02:38:39|0.13665
02:38:40|0.13665
02:38:41|0.13665
02:38:42|0.13665
02:38:43|0.13665
02:38:44|0.13665
02:38:45|0.13665
02:38:46|0.13665
02:38:47|0.13665
02:38:48|0.13665
02:38:49|0.13665
02:38:50|0.13665
02:38:51|0.13665
02:38:52|0.13678
02:38:53|0.13678
02:38:55|0.13678
02:38:55|0.13678
02:38:56|0.13678
02:38:57|0.13678
02:38:59|0.13678
02:39:00|0.13689
02:39:01|0.13689
02:39:02|0.13698
02:39:04|0.13698
02:39:05|0.13698
02:39:06|0.13698
02:39:07|0.13651
02:39:09|0.13651
02:39:10|0.13651
02:39:11|0.13651
02:39:12|0.13651
02:39:13|0.13651
02:39:14|0.13651
02:39:15|0.13651
02:39:16|0.13651
02:39:18|0.13698
02:39:18|0.13698
02:39:20|0.13698
02:39:20|0.13698
02:39:21|0.13689
02:39:22|0.13689
02:39:23|0.13695
02:39:25|0.13695
02:39:26|0.13695
02:39:27|0.13695
02:39:28|0.13695
02:39:29|0.13695
02:39:31|0.13689
02:39:32|0.13689
02:39:33|0.13689
02:39:33|0.13689
02:39:34|0.13689
02:39:35|0.13689
02:39:36|0.13689
02:39:37|0.13671
02:39:38|0.13671
02:39:39|0.13671
02:39:40|0.13671
02:39:42|0.13671
02:39:43|0.13671
02:39:44|0.13671
02:39:45|0.13671
02:39:46|0.13671
02:39:47|0.13671
02:39:48|0.13671
02:39:49|0.13671
02:39:50|0.13661
02:39:51|0.13651
02:39:52|0.13651
02:39:53|0.13651
02:39:54|0.13651
02:39:56|0.13651
02:39:57|0.13651
02:39:57|0.13651
02:39:58|0.13654
02:40:00|0.13654
02:40:00|0.13654
02:40:02|0.13654
02:40:02|0.13654
02:40:04|0.13654
02:40:04|0.13654
02:40:06|0.13654
02:40:07|0.13654
02:40:08|0.13654
02:40:10|0.13654
02:40:11|0.13654
02:40:12|0.13654
02:40:13|0.13654
02:40:14|0.13654
02:40:15|0.13654
02:40:16|0.13654
02:40:17|0.13654
02:40:18|0.13654
02:40:19|0.13654
02:40:20|0.13654
02:40:22|0.13654
02:40:22|0.13654
02:40:23|0.13654
02:40:25|0.13654
02:40:27|0.13654
02:40:27|0.13654
02:40:28|0.13654
02:40:30|0.13654
02:40:30|0.13654
02:40:31|0.13654
02:40:32|0.13654
02:40:33|0.13654
02:40:34|0.13654
02:40:35|0.13654
02:40:36|0.13654
02:40:37|0.13654
02:40:38|0.13654
02:40:39|0.13654
02:40:41|0.13664
02:40:41|0.13664
02:40:42|0.13664
02:40:43|0.13664
02:40:44|0.13664
02:40:45|0.13664
02:40:46|0.13671
02:40:47|0.13671
02:40:48|0.13671
02:40:49|0.13671
02:40:50|0.13671
02:40:52|0.13671
02:40:53|0.13671
02:40:55|0.13671
02:40:55|0.13671
02:40:56|0.13668
02:40:57|0.13668
02:40:58|0.13668
02:40:59|0.13668
02:41:00|0.13664
02:41:01|0.13664
02:41:02|0.13664
02:41:03|0.13671
02:41:04|0.13671
02:41:05|0.13671
02:41:06|0.13671
02:41:08|0.13671
02:41:08|0.13671
02:41:11|0.13671
02:41:11|0.13671
02:41:13|0.13671
02:41:14|0.13671
02:41:16|0.13671
02:41:16|0.13672
02:41:19|0.13672
02:41:19|0.13672
02:41:20|0.13672
02:41:21|0.13671
02:41:23|0.13671
02:41:24|0.13671
02:41:26|0.13671
02:41:26|0.13671
02:41:27|0.13671
02:41:28|0.13671
02:41:29|0.13671
02:41:30|0.13671
02:41:31|0.1367
02:41:33|0.1367
02:41:33|0.1367
02:41:35|0.1367
02:41:36|0.1367
02:41:36|0.1367
02:41:38|0.1367
02:41:38|0.1367
02:41:40|0.13654
02:41:40|0.13654
02:41:42|0.13654
02:41:43|0.13654
02:41:45|0.13654
02:41:45|0.13654
02:41:46|0.13654
02:41:47|0.13654
02:41:49|0.13654
02:41:49|0.13654
02:41:51|0.13654
02:41:51|0.13654
02:41:53|0.13654
02:41:53|0.13654
02:41:54|0.13654
02:41:56|0.13654
02:41:57|0.13654
02:41:58|0.13654
02:41:59|0.13654
02:42:00|0.13654
02:42:01|0.13654
02:42:02|0.13654
02:42:04|0.13654
02:42:05|0.13654
02:42:06|0.13654
02:42:07|0.13654
02:42:08|0.13654
02:42:09|0.13654
02:42:10|0.13654
02:42:11|0.13654
02:42:12|0.13654
02:42:13|0.13654
02:42:14|0.13654
02:42:15|0.13654
02:42:16|0.13654
02:42:17|0.13654
02:42:19|0.13654
02:42:20|0.13654
02:42:21|0.13654
02:42:22|0.13654
02:42:23|0.13671
02:42:24|0.13671
02:42:25|0.13671
02:42:26|0.13671
02:42:27|0.13671
02:42:29|0.13671
02:42:30|0.13671
02:42:31|0.13671
02:42:31|0.13671
02:42:33|0.13655
02:42:34|0.13655
02:42:35|0.1367
02:42:36|0.1367
02:42:37|0.1367
02:42:38|0.1367
02:42:38|0.1367
02:42:39|0.1367
02:42:41|0.1367
02:42:42|0.1367
02:42:42|0.1367
02:42:43|0.1367
02:42:44|0.1367
02:42:46|0.1367
02:42:47|0.1367
02:42:48|0.1367
02:42:50|0.1367
02:42:50|0.1367
02:42:51|0.1367
02:42:52|0.1367
02:42:53|0.1367
02:42:54|0.1367
02:42:55|0.1367
02:42:56|0.1367
02:42:57|0.1367
02:42:58|0.1367
02:42:59|0.1367
02:43:00|0.1367
02:43:01|0.1367
02:43:03|0.1367
02:43:03|0.1367
02:43:05|0.1367
02:43:06|0.1367
02:43:07|0.1367
02:43:09|0.1367
02:43:10|0.1367
02:43:12|0.1367
02:43:13|0.1367
02:43:14|0.1367
02:43:15|0.1367
02:43:17|0.1367
02:43:18|0.1367
02:43:18|0.1367
02:43:19|0.1367
02:43:21|0.1367
02:43:22|0.1367
02:43:23|0.1367
02:43:23|0.1367
02:43:25|0.13656
02:43:26|0.13656
02:43:26|0.13656
02:43:28|0.13656
02:43:29|0.13656
02:43:30|0.13656
02:43:31|0.13656
02:43:32|0.13656
02:43:33|0.13656
02:43:34|0.13656
02:43:36|0.13656
02:43:37|0.13656
02:43:37|0.13656
02:43:39|0.13656
02:43:40|0.13656
02:43:41|0.13656
02:43:41|0.13656
02:43:43|0.1367
02:43:44|0.1367
02:43:45|0.1367
02:43:46|0.1367
02:43:47|0.1367
02:43:48|0.13654
02:43:49|0.13654
02:43:50|0.13654
02:43:51|0.13654
02:43:52|0.13654
02:43:53|0.13654
02:43:54|0.13654
02:43:55|0.13654
02:43:56|0.13654
02:43:57|0.13654
02:43:58|0.13654
02:43:59|0.13654
02:44:00|0.13654
02:44:01|0.13654
02:44:02|0.13654
02:44:03|0.13654
02:44:05|0.13654
02:44:06|0.13654
02:44:07|0.13654
02:44:08|0.13654
02:44:09|0.13654
02:44:10|0.13654
02:44:12|0.13662
02:44:12|0.13662
02:44:14|0.13662
02:44:15|0.13662
02:44:16|0.13662
02:44:18|0.13662
02:44:19|0.13662
02:44:21|0.13662
02:44:21|0.13662
02:44:23|0.13662
02:44:25|0.13662
02:44:25|0.13669
02:44:27|0.13669
02:44:27|0.13662
02:44:28|0.13662
02:44:29|0.13662
02:44:31|0.13662
02:44:31|0.13662
02:44:32|0.13662
02:44:34|0.13662
02:44:34|0.13662
02:44:36|0.13662
02:44:37|0.13664
02:44:38|0.13664
02:44:39|0.13664
02:44:40|0.13664
02:44:41|0.13664
02:44:42|0.13664
02:44:44|0.13664
02:44:44|0.13664
02:44:46|0.13664
02:44:48|0.13664
02:44:48|0.13664
02:44:49|0.13664
02:44:50|0.13664
02:44:51|0.13664
02:44:52|0.13664
02:44:54|0.13664
02:44:54|0.13665
02:44:55|0.13665
02:44:56|0.13669
02:44:57|0.13669
02:44:58|0.13669
02:44:59|0.13669
02:45:01|0.13669
02:45:01|0.13669
02:45:02|0.13669
02:45:04|0.13669
02:45:05|0.13651
02:45:06|0.13651
02:45:07|0.13651
02:45:07|0.13669
02:45:10|0.13669
02:45:10|0.13651
02:45:12|0.13651
02:45:14|0.13651
02:45:15|0.13651
02:45:16|0.13651
02:45:17|0.13651
02:45:19|0.13651
02:45:19|0.13651
02:45:21|0.13651
02:45:22|0.1379
02:45:23|0.1379
02:45:24|0.1379
02:45:26|0.1369
02:45:27|0.1369
02:45:28|0.1369
02:45:29|0.13729
02:45:30|0.13729
02:45:32|0.1373
02:45:32|0.1373
02:45:34|0.1373
02:45:35|0.1373
02:45:35|0.1373
02:45:37|0.1373
02:45:37|0.1373
02:45:38|0.1373
02:45:39|0.13716
02:45:40|0.13716
02:45:41|0.13716
02:45:43|0.13716
02:45:43|0.13716
02:45:45|0.13716
02:45:46|0.13716
02:45:48|0.13716
02:45:48|0.13716
02:45:50|0.13716
02:45:50|0.13716
02:45:51|0.13716
02:45:53|0.13716
02:45:53|0.13716
02:45:54|0.13716
02:45:56|0.13716
02:45:56|0.13716
02:45:58|0.13716
02:45:59|0.13716
02:46:00|0.13716
02:46:01|0.13716
02:46:01|0.13716
02:46:04|0.13716
02:46:05|0.13716
02:46:06|0.13716
02:46:07|0.13716
02:46:08|0.13716
02:46:09|0.13716
02:46:10|0.13716
02:46:11|0.13716
02:46:12|0.13716
02:46:13|0.13716
02:46:14|0.13673
02:46:16|0.13673
02:46:16|0.13673
02:46:17|0.13673
02:46:19|0.13673
02:46:20|0.13673
02:46:21|0.13673
02:46:22|0.13673
02:46:23|0.13673
02:46:25|0.13673
02:46:27|0.13672
02:46:28|0.13672
02:46:28|0.13663
02:46:30|0.13663
02:46:30|0.13663
02:46:32|0.13663
02:46:32|0.13663
02:46:34|0.13656
02:46:35|0.13656
02:46:36|0.13656
02:46:37|0.13656
02:46:38|0.13656
02:46:39|0.13656
02:46:39|0.1368
02:46:42|0.1368
02:46:42|0.1368
02:46:43|0.1368
02:46:44|0.1368
02:46:45|0.1368
02:46:47|0.1368
02:46:47|0.1368
02:46:48|0.1368
02:46:49|0.1368
02:46:50|0.1368
02:46:52|0.1368
02:46:53|0.1368
02:46:54|0.1368
02:46:55|0.1368
02:46:56|0.1368
02:46:57|0.1368
02:46:58|0.13681
02:46:59|0.13633
02:47:00|0.13633
02:47:01|0.13633
02:47:02|0.13633
02:47:04|0.13633
02:47:04|0.13633
02:47:05|0.13633
02:47:06|0.13633
02:47:07|0.13633
02:47:08|0.1362
02:47:09|0.1362
02:47:10|0.1362
02:47:11|0.13663
02:47:12|0.13663
02:47:13|0.13663
02:47:14|0.13663
02:47:15|0.13663
02:47:16|0.13663
02:47:17|0.13663
02:47:18|0.13663
02:47:20|0.13621
02:47:22|0.13621
02:47:22|0.13621
02:47:23|0.13621
02:47:25|0.13621
02:47:27|0.1362
02:47:28|0.1362
02:47:29|0.1362
02:47:30|0.1362
02:47:31|0.1362
02:47:32|0.1362
02:47:33|0.1362
02:47:34|0.1362
02:47:35|0.1362
02:47:37|0.1362
02:47:38|0.1362
02:47:38|0.1362
02:47:40|0.1362
02:47:41|0.1362
02:47:42|0.1362
02:47:43|0.1362
02:47:44|0.13621
02:47:45|0.13621
02:47:46|0.13617
02:47:47|0.13617
02:47:48|0.13617
02:47:49|0.13617
02:47:50|0.13617
02:47:51|0.13617
02:47:52|0.13617
02:47:53|0.13617
02:47:54|0.13621
02:47:55|0.13621
02:47:56|0.13621
02:47:57|0.13621
02:47:58|0.13632
02:47:59|0.13622
02:48:00|0.13622
02:48:01|0.13621
02:48:02|0.13621
02:48:03|0.13621
02:48:04|0.13632
02:48:05|0.13632
02:48:06|0.13632
02:48:07|0.13632
02:48:08|0.13632
02:48:09|0.13632
02:48:10|0.13632
02:48:11|0.13632
02:48:12|0.13632
02:48:13|0.13632
02:48:15|0.13632
02:48:16|0.13632
02:48:17|0.13632
02:48:17|0.13632
02:48:18|0.13572
02:48:20|0.13572
02:48:22|0.13583
02:48:23|0.13583
02:48:25|0.13583
02:48:25|0.13583
02:48:26|0.13583
02:48:27|0.13583
02:48:28|0.13583
02:48:29|0.13583
02:48:31|0.13583
02:48:32|0.13583
02:48:33|0.13567
02:48:34|0.13567
02:48:35|0.13576
02:48:36|0.13576
02:48:37|0.13576
02:48:38|0.13576
02:48:39|0.13576
02:48:40|0.13576
02:48:41|0.13576
02:48:42|0.13576
02:48:43|0.13567
02:48:44|0.13564
02:48:45|0.13564
02:48:46|0.13564
02:48:47|0.13564
02:48:48|0.13564
02:48:49|0.13564
02:48:50|0.1355
02:48:51|0.1355
02:48:52|0.1355
02:48:53|0.1355
02:48:54|0.1355
02:48:55|0.1355
02:48:56|0.1355
02:48:57|0.13539
02:48:58|0.13539
02:48:59|0.13539
02:49:00|0.13539
02:49:01|0.13539
02:49:02|0.13539
02:49:03|0.13559
02:49:04|0.13558
02:49:05|0.13558
02:49:06|0.13558
02:49:07|0.13558
02:49:08|0.13557
02:49:09|0.13557
02:49:10|0.13557
02:49:11|0.13557
02:49:12|0.13557
02:49:13|0.13557
02:49:14|0.13557
02:49:16|0.13557
02:49:16|0.13557
02:49:17|0.13557
02:49:18|0.13557
02:49:20|0.13557
02:49:20|0.13557
02:49:21|0.13557
02:49:23|0.13557
02:49:25|0.13557
02:49:26|0.13557
02:49:26|0.13557
02:49:28|0.13557
02:49:29|0.13557
02:49:30|0.13557
02:49:31|0.13557
02:49:32|0.13557
02:49:34|0.13557
02:49:34|0.13557
02:49:36|0.13557
02:49:36|0.13555
02:49:37|0.13555
02:49:38|0.13555
02:49:40|0.13555
02:49:41|0.13556
02:49:42|0.13556
02:49:43|0.13556
02:49:44|0.13556
02:49:45|0.13556
02:49:46|0.13556
02:49:47|0.13556
02:49:48|0.13556
02:49:49|0.13556
02:49:51|0.13556
02:49:52|0.13556
02:49:53|0.13557
02:49:54|0.13557
02:49:54|0.13557
02:49:56|0.13557
02:49:56|0.13556
02:49:57|0.13556
02:49:59|0.13556
02:49:59|0.13556
02:50:00|0.13556
02:50:02|0.13556
02:50:03|0.13556
02:50:04|0.13556
02:50:06|0.13556
02:50:06|0.13556
02:50:07|0.13556
02:50:08|0.13556
02:50:10|0.13556
02:50:11|0.13556
02:50:11|0.13556
02:50:13|0.13557
02:50:14|0.13557
02:50:14|0.13557
02:50:15|0.13557
02:50:17|0.13557
02:50:18|0.13557
02:50:19|0.13557
02:50:20|0.13557
02:50:21|0.13557
02:50:22|0.13557
02:50:23|0.13557
02:50:25|0.13557
02:50:25|0.13557
02:50:27|0.13557
02:50:28|0.13557
02:50:28|0.13557
02:50:29|0.13557
02:50:30|0.13557
02:50:32|0.13557
02:50:33|0.13557
02:50:34|0.13557
02:50:35|0.13557
02:50:36|0.13557
02:50:37|0.13557
02:50:38|0.13571
02:50:40|0.13571
02:50:41|0.13571
02:50:41|0.13571
02:50:42|0.13571
02:50:44|0.13571
02:50:45|0.1357
02:50:46|0.1357
02:50:47|0.13571
02:50:47|0.13571
02:50:48|0.13571
02:50:49|0.13571
02:50:51|0.13571
02:50:52|0.13571
02:50:53|0.13571
02:50:54|0.13571
02:50:55|0.13571
02:50:56|0.13571
02:50:57|0.13571
02:50:58|0.1357
02:50:59|0.1357
02:51:00|0.1357
02:51:01|0.1357
02:51:02|0.1357
02:51:03|0.1357
02:51:04|0.1357
02:51:05|0.1357
02:51:06|0.1357
02:51:07|0.1357
02:51:08|0.1357
02:51:09|0.1357
02:51:10|0.1357
02:51:11|0.1357
02:51:12|0.13571
02:51:13|0.13571
02:51:14|0.13571
02:51:15|0.13571
02:51:17|0.13286
02:51:18|0.13276
02:51:18|0.13298
02:51:20|0.13298
02:51:21|0.13298
02:51:22|0.133
02:51:22|0.133
02:51:23|0.13299
02:51:24|0.13299
02:51:26|0.13299
02:51:27|0.13299
02:51:28|0.13299
02:51:30|0.13299
02:51:30|0.13299
02:51:32|0.133
02:51:33|0.133
02:51:35|0.13243
02:51:36|0.13272
02:51:36|0.13237
02:51:37|0.13237
02:51:39|0.13289
02:51:39|0.13289
02:51:40|0.13287
02:51:41|0.13287
02:51:43|0.13287
02:51:44|0.13265
02:51:44|0.13265
02:51:45|0.13265
02:51:47|0.13265
02:51:47|0.13265
02:51:48|0.13265
02:51:49|0.13265
02:51:51|0.13265
02:51:52|0.13288
02:51:52|0.133
02:51:53|0.13288
02:51:55|0.13265
02:51:56|0.13288
02:51:57|0.13288
02:51:58|0.13288
02:51:59|0.13288
02:52:00|0.133
02:52:01|0.133
02:52:02|0.133
02:52:03|0.133
02:52:04|0.133
02:52:05|0.133
02:52:06|0.133
02:52:07|0.133
02:52:08|0.133
02:52:09|0.133
02:52:10|0.133
02:52:11|0.133
02:52:12|0.133
02:52:13|0.133
02:52:14|0.133
02:52:15|0.133
02:52:16|0.13323
02:52:17|0.13323
02:52:18|0.13323
02:52:19|0.13323
02:52:20|0.13335
02:52:21|0.13335
02:52:22|0.13335
02:52:23|0.13335
02:52:24|0.13307
02:52:25|0.13335
02:52:27|0.13335
02:52:28|0.13335
02:52:29|0.13335
02:52:30|0.13375
02:52:31|0.13375
02:52:32|0.13342
02:52:33|0.13342
02:52:34|0.13342
02:52:35|0.13342
02:52:36|0.13342
02:52:38|0.13342
02:52:38|0.13342
02:52:40|0.13342
02:52:41|0.13342
02:52:42|0.13342
02:52:43|0.13342
02:52:45|0.13398
02:52:45|0.1337
02:52:46|0.1337
02:52:48|0.1337
02:52:48|0.13303
02:52:49|0.13303
02:52:51|0.13303
02:52:52|0.13349
02:52:52|0.13349
02:52:54|0.13349
02:52:55|0.13301
02:52:56|0.13301
02:52:57|0.13301
02:52:58|0.13301
02:52:59|0.13301
02:53:00|0.13301
02:53:01|0.13301
02:53:03|0.13336
02:53:03|0.13336
02:53:05|0.13336
02:53:05|0.13336
02:53:06|0.13336
02:53:07|0.13336
02:53:09|0.13336
02:53:09|0.13336
02:53:10|0.13336
02:53:12|0.13336
02:53:13|0.13336
02:53:13|0.13337
02:53:14|0.13336
02:53:16|0.13336
02:53:17|0.13336
02:53:17|0.13336
02:53:19|0.13336
02:53:19|0.13336
02:53:21|0.13336
02:53:22|0.1334
02:53:23|0.1333
02:53:24|0.1333
02:53:25|0.1333
02:53:26|0.1333
02:53:28|0.1333
02:53:29|0.1333
02:53:29|0.1333
02:53:31|0.13333
02:53:32|0.13333
02:53:33|0.13333
02:53:34|0.13333
02:53:35|0.13333
02:53:36|0.13333
02:53:38|0.13333
02:53:39|0.13333
02:53:40|0.13336
02:53:41|0.13336
02:53:42|0.13336
02:53:44|0.13336
02:53:45|0.13336
02:53:46|0.13336
02:53:47|0.13336
02:53:47|0.13336
02:53:48|0.13336
02:53:49|0.1334
02:53:51|0.1334
02:53:52|0.1334
02:53:53|0.1334
02:53:53|0.13336
02:53:55|0.13336
02:53:55|0.13336
02:53:57|0.13336
02:53:58|0.1334
02:54:00|0.1334
02:54:00|0.1335
02:54:01|0.1335
02:54:02|0.1335
02:54:03|0.13353
02:54:04|0.13367
02:54:06|0.13367
02:54:08|0.13376
02:54:08|0.13376
02:54:09|0.13376
02:54:10|0.13376
02:54:12|0.13388
02:54:12|0.13388
02:54:14|0.13388
02:54:15|0.13376
02:54:16|0.13376
02:54:17|0.13376
02:54:17|0.13376
02:54:19|0.13376
02:54:21|0.13376
02:54:21|0.13376
02:54:22|0.13376
02:54:24|0.13376
02:54:24|0.13376
02:54:25|0.13376
02:54:28|0.13376
02:54:28|0.13376
02:54:29|0.13376
02:54:30|0.13397
02:54:31|0.13397
02:54:32|0.13397
02:54:33|0.13397
02:54:34|0.13397
02:54:35|0.13397
02:54:36|0.13377
02:54:37|0.13377
02:54:38|0.13377
02:54:40|0.13369
02:54:41|0.13369
02:54:42|0.13369
02:54:44|0.13369
02:54:45|0.13369
02:54:45|0.1337
02:54:46|0.1337
02:54:48|0.13369
02:54:48|0.13369
02:54:50|0.13369
02:54:51|0.13369
02:54:52|0.13369
02:54:53|0.13369
02:54:54|0.13369
02:54:55|0.13369
02:54:56|0.13369
02:54:57|0.13369
02:54:58|0.13377
02:54:59|0.13377
02:55:00|0.13377
02:55:01|0.13377
02:55:02|0.13377
02:55:03|0.13368
02:55:04|0.13368
02:55:05|0.13369
02:55:07|0.13369
02:55:08|0.13369
02:55:08|0.13369
02:55:10|0.13369
02:55:10|0.13369
02:55:12|0.13369
02:55:12|0.13369
02:55:14|0.13369
02:55:14|0.13369
02:55:16|0.13369
02:55:17|0.13369
02:55:17|0.13369
02:55:18|0.13369
02:55:19|0.13369
02:55:20|0.13369
02:55:21|0.13369
02:55:22|0.13369
02:55:23|0.13369
02:55:24|0.13369
02:55:27|0.13369
02:55:28|0.13369
02:55:28|0.13369
02:55:31|0.13369
02:55:32|0.13369
02:55:32|0.13369
02:55:33|0.13369
02:55:34|0.13369
02:55:36|0.13369
02:55:37|0.13369
02:55:38|0.13369
02:55:39|0.13369
02:55:41|0.13369
02:55:41|0.13369
02:55:43|0.1337
02:55:43|0.1337
02:55:45|0.1337
02:55:46|0.1337
02:55:47|0.1337
02:55:49|0.1337
02:55:49|0.1337
02:55:50|0.1337
02:55:51|0.1337
02:55:52|0.1337
02:55:53|0.1337
02:55:55|0.1337
02:55:55|0.1337
02:55:57|0.13369
02:55:57|0.1337
02:55:59|0.1337
02:56:00|0.13372
02:56:01|0.13372
02:56:02|0.13372
02:56:03|0.13371
02:56:04|0.13371
02:56:05|0.13371
02:56:06|0.13354
02:56:06|0.13354
02:56:08|0.13354
02:56:10|0.13354
02:56:10|0.13354
02:56:11|0.13347
02:56:13|0.13347
02:56:13|0.13347
02:56:14|0.13347
02:56:17|0.13341
02:56:17|0.13341
02:56:18|0.13353
02:56:19|0.13353
02:56:20|0.13353
02:56:21|0.13353
02:56:22|0.13353
02:56:24|0.13353
02:56:25|0.1333
02:56:26|0.1333
02:56:27|0.1332
02:56:28|0.1332
02:56:30|0.1332
02:56:31|0.1332
02:56:31|0.1332
02:56:34|0.1332
02:56:34|0.1332
02:56:35|0.133
02:56:36|0.133
02:56:37|0.133
02:56:38|0.1332
02:56:39|0.13299
02:56:41|0.133
02:56:43|0.133
02:56:44|0.133
02:56:44|0.133
02:56:45|0.133
02:56:46|0.133
02:56:47|0.133
02:56:49|0.133
02:56:49|0.133
02:56:51|0.133
02:56:53|0.133
02:56:53|0.133
02:56:54|0.133
02:56:55|0.13297
02:56:57|0.13297
02:56:57|0.13297
02:56:59|0.13297
02:57:00|0.13297
02:57:01|0.13297
02:57:02|0.13297
02:57:03|0.13291
02:57:05|0.1329
02:57:05|0.13297
02:57:06|0.13297
02:57:07|0.13297
02:57:08|0.13297
02:57:09|0.13297
02:57:11|0.13297
02:57:11|0.1329
02:57:12|0.1329
02:57:14|0.1329
02:57:14|0.1329
02:57:15|0.1329
02:57:16|0.1329
02:57:17|0.1329
02:57:18|0.1329
02:57:20|0.1329
02:57:20|0.1329
02:57:21|0.1329
02:57:22|0.13296
02:57:24|0.13296
02:57:25|0.13296
02:57:26|0.13296
02:57:27|0.13296
02:57:28|0.13297
02:57:29|0.13297
02:57:31|0.13296
02:57:31|0.13296
02:57:33|0.13296
02:57:34|0.13296
02:57:36|0.13296
02:57:37|0.13296
02:57:39|0.13297
02:57:39|0.13295
02:57:40|0.13295
02:57:41|0.13295
02:57:42|0.13295
02:57:43|0.13295
02:57:44|0.13295
02:57:45|0.133
02:57:46|0.133
02:57:47|0.133
02:57:48|0.13296
02:57:50|0.133
02:57:50|0.133
02:57:51|0.133
02:57:52|0.133
02:57:53|0.133
02:57:55|0.133
02:57:56|0.13296
02:57:57|0.13296
02:57:58|0.133
02:57:59|0.133
02:58:00|0.133
02:58:01|0.133
02:58:02|0.133
02:58:03|0.133
02:58:05|0.133
02:58:06|0.133
02:58:07|0.133
02:58:08|0.133
02:58:09|0.133
02:58:10|0.133
02:58:11|0.133
02:58:11|0.133
02:58:13|0.133
02:58:13|0.133
02:58:14|0.133
02:58:15|0.133
02:58:16|0.133
02:58:17|0.133
02:58:18|0.133
02:58:19|0.133
02:58:20|0.133
02:58:22|0.133
02:58:23|0.133
02:58:24|0.133
02:58:25|0.133
02:58:27|0.13296
02:58:28|0.13296
02:58:28|0.13296
02:58:30|0.13296
02:58:32|0.13296
02:58:32|0.13296
02:58:34|0.13298
02:58:36|0.13298
02:58:36|0.133
02:58:38|0.13298
02:58:39|0.13298
02:58:40|0.13298
02:58:40|0.13298
02:58:41|0.13298
02:58:43|0.13298
02:58:45|0.13297
02:58:45|0.13296
02:58:46|0.13296
02:58:47|0.13298
02:58:49|0.1328
02:58:50|0.1329
02:58:51|0.1328
02:58:52|0.1328
02:58:54|0.1329
02:58:54|0.1329
02:58:55|0.1329
02:58:56|0.1329
02:58:57|0.13296
02:58:58|0.13296
02:58:59|0.13296
02:59:00|0.13296
02:59:01|0.13296
02:59:02|0.1328
02:59:04|0.1328
02:59:05|0.1328
02:59:06|0.1328
02:59:07|0.1328
02:59:08|0.1328
02:59:08|0.1328
02:59:11|0.1328
02:59:11|0.1327
02:59:12|0.1327
02:59:13|0.1327
02:59:14|0.1327
02:59:15|0.1327
02:59:16|0.1327
02:59:17|0.1327
02:59:19|0.13293
02:59:20|0.13296
02:59:21|0.13296
02:59:23|0.13296
02:59:23|0.13296
02:59:24|0.13274
02:59:25|0.13274
02:59:27|0.13274
02:59:28|0.13274
02:59:28|0.13274
02:59:29|0.13295
02:59:30|0.13295
02:59:31|0.13274
02:59:33|0.13274
02:59:34|0.13274
02:59:35|0.13274
02:59:36|0.13274
02:59:37|0.13293
02:59:38|0.13293
02:59:40|0.13293
02:59:41|0.13293
02:59:42|0.13293
02:59:42|0.13276
02:59:44|0.13276
02:59:45|0.13276
02:59:46|0.13276
02:59:47|0.13268
02:59:48|0.13268
02:59:48|0.13276
02:59:50|0.13276
02:59:51|0.13293
02:59:51|0.13293
02:59:53|0.13293
02:59:55|0.13293
02:59:56|0.13293
02:59:56|0.13293
02:59:57|0.13293
02:59:59|0.13294
03:00:00|0.13294
03:00:01|0.13294
03:00:03|0.13294
03:00:04|0.13294
03:00:05|0.13294
03:00:07|0.13294
03:00:07|0.13294
03:00:08|0.13294
03:00:09|0.13294
03:00:11|0.133
03:00:12|0.133
03:00:13|0.133
03:00:14|0.133
03:00:15|0.133
03:00:16|0.133
03:00:17|0.133
03:00:18|0.133
03:00:19|0.133
03:00:21|0.133
03:00:21|0.133
03:00:23|0.133
03:00:24|0.133
03:00:25|0.133
03:00:26|0.133
03:00:28|0.133
03:00:29|0.133
03:00:31|0.133
03:00:31|0.133
03:00:33|0.133
03:00:34|0.13294
03:00:36|0.13294
03:00:37|0.13294
03:00:38|0.13294
03:00:40|0.13293
03:00:41|0.13293
03:00:42|0.13289
03:00:42|0.13289
03:00:43|0.13289
03:00:45|0.13289
03:00:45|0.13289
03:00:47|0.13264
03:00:47|0.13264
03:00:49|0.13264
03:00:50|0.13264
03:00:51|0.13264
03:00:52|0.13262
03:00:54|0.13288
03:00:54|0.13288
03:00:55|0.13288
03:00:56|0.13288
03:00:58|0.133
03:00:58|0.133
03:01:00|0.1331
03:01:01|0.1331
03:01:01|0.133
03:01:03|0.133
03:01:05|0.133
03:01:06|0.133
03:01:07|0.133
03:01:08|0.133
03:01:09|0.133
03:01:10|0.133
03:01:11|0.133
03:01:12|0.133
03:01:13|0.133
03:01:14|0.133
03:01:15|0.133
03:01:16|0.133
03:01:17|0.133
03:01:18|0.13329
03:01:19|0.13369
03:01:20|0.13369
03:01:21|0.13331
03:01:22|0.13331
03:01:23|0.13331
03:01:24|0.13331
03:01:25|0.13331
03:01:27|0.13331
03:01:27|0.13331
03:01:29|0.13331
03:01:29|0.13331
03:01:31|0.13366
03:01:32|0.13366
03:01:33|0.13365
03:01:33|0.13365
03:01:35|0.13365
03:01:36|0.13365
03:01:36|0.13365
03:01:38|0.13365
03:01:39|0.13365
03:01:40|0.13365
03:01:41|0.13365
03:01:42|0.13365
03:01:43|0.13365
03:01:44|0.13365
03:01:46|0.13376
03:01:47|0.13376
03:01:48|0.13376
03:01:49|0.13376
03:01:50|0.13365
03:01:51|0.13365
03:01:51|0.13347
03:01:53|0.13347
03:01:54|0.13347
03:01:55|0.13347
03:01:56|0.13347
03:01:57|0.13347
03:01:58|0.13347
03:02:00|0.13376
03:02:01|0.13376
03:02:01|0.13376
03:02:03|0.13376
03:02:03|0.13376
03:02:04|0.13376
03:02:05|0.13376
03:02:07|0.13376
03:02:08|0.13376
03:02:09|0.13376
03:02:09|0.13376
03:02:10|0.13376
03:02:12|0.13376
03:02:13|0.13376
03:02:13|0.13376
03:02:15|0.13376
03:02:15|0.13376
03:02:16|0.13376
03:02:18|0.13376
03:02:19|0.13337
03:02:20|0.13337
03:02:20|0.13337
03:02:21|0.13337
03:02:22|0.13337
03:02:24|0.13337
03:02:24|0.1336
03:02:25|0.1336
03:02:27|0.1336
03:02:28|0.13351
03:02:29|0.13351
03:02:30|0.13351
03:02:31|0.13298
03:02:32|0.13262
03:02:33|0.13262
03:02:34|0.133
03:02:36|0.133
03:02:36|0.133
03:02:37|0.133
03:02:39|0.13276
03:02:39|0.13276
03:02:41|0.13276
03:02:42|0.13276
03:02:43|0.13288
03:02:44|0.13288
03:02:45|0.13288
03:02:46|0.13299
03:02:48|0.13299
03:02:48|0.133
03:02:50|0.133
03:02:51|0.133
03:02:52|0.133
03:02:52|0.133
03:02:53|0.133
03:02:55|0.13299
03:02:55|0.1326
03:02:57|0.13297
03:02:57|0.13298
03:02:58|0.13298
03:02:59|0.13298
03:03:00|0.13298
03:03:01|0.13298
03:03:03|0.13298
03:03:03|0.13298
03:03:05|0.13298
03:03:06|0.13298
03:03:06|0.13271
03:03:08|0.13299
03:03:09|0.13299
03:03:10|0.13299
03:03:10|0.13299
03:03:12|0.13299
03:03:13|0.133
03:03:13|0.133
03:03:16|0.133
03:03:16|0.13298
03:03:17|0.13298
03:03:18|0.13298
03:03:19|0.13298
03:03:20|0.13298
03:03:21|0.13298
03:03:22|0.13298
03:03:23|0.133
03:03:24|0.133
03:03:25|0.133
03:03:26|0.133
03:03:27|0.133
03:03:28|0.133
03:03:29|0.133
03:03:31|0.133
03:03:32|0.13298
03:03:33|0.13298
03:03:34|0.13298
03:03:35|0.13298
03:03:37|0.133
03:03:37|0.133
03:03:39|0.133
03:03:40|0.133
03:03:40|0.133
03:03:42|0.133
03:03:43|0.13275
03:03:43|0.13275
03:03:45|0.13275
03:03:45|0.13275
03:03:47|0.13275
03:03:48|0.13275
03:03:50|0.13275
03:03:50|0.13276
03:03:51|0.13276
03:03:52|0.13276
03:03:54|0.13276
03:03:56|0.13275
03:03:57|0.13274
03:03:58|0.13274
03:03:59|0.13274
03:03:59|0.13274
03:04:01|0.13275
03:04:02|0.13275
03:04:03|0.13275
03:04:04|0.13275
03:04:05|0.13275
03:04:07|0.13275
03:04:07|0.13275
03:04:08|0.13275
03:04:10|0.13275
03:04:11|0.13275
03:04:12|0.13275
03:04:13|0.13275
03:04:14|0.13275
03:04:16|0.13273
03:04:16|0.13273
03:04:17|0.1326
03:04:18|0.1326
03:04:19|0.1326
03:04:20|0.13273
03:04:21|0.13273
03:04:22|0.13273
03:04:23|0.13273
03:04:24|0.13273
03:04:25|0.13292
03:04:26|0.13292
03:04:27|0.13273
03:04:28|0.13273
03:04:29|0.13273
03:04:31|0.13273
03:04:31|0.13273
03:04:33|0.13273
03:04:34|0.13273
03:04:35|0.13273
03:04:36|0.13273
03:04:36|0.13273
03:04:39|0.13273
03:04:39|0.13263
03:04:40|0.13263
03:04:41|0.13263
03:04:42|0.1323
03:04:44|0.1323
03:04:45|0.1323
03:04:46|0.1323
03:04:46|0.1323
03:04:47|0.13235
03:04:49|0.13235
03:04:51|0.13232
03:04:51|0.13246
03:04:53|0.13202
03:04:54|0.13226
03:04:55|0.13226
03:04:56|0.13226
03:04:57|0.13228
03:04:58|0.13228
03:05:00|0.13246
03:05:01|0.13246
03:05:02|0.13246
03:05:03|0.13246
03:05:03|0.13202
03:05:04|0.13202
03:05:06|0.13229
03:05:07|0.13229
03:05:08|0.13231
03:05:09|0.13231
03:05:10|0.13196
03:05:11|0.13188
03:05:12|0.13188
03:05:13|0.13188
03:05:14|0.13188
03:05:15|0.13188
03:05:15|0.13188
03:05:16|0.13188
03:05:18|0.13221
03:05:19|0.13221
03:05:20|0.13221
03:05:22|0.13221
03:05:22|0.13208
03:05:23|0.13208
03:05:25|0.13208
03:05:25|0.13208
03:05:26|0.13208
03:05:27|0.1319
03:05:28|0.1319
03:05:29|0.13185
03:05:31|0.13202
03:05:32|0.13202
03:05:34|0.1318
03:05:35|0.1318
03:05:35|0.1318
03:05:37|0.1318
03:05:39|0.1318
03:05:40|0.1318
03:05:41|0.1318
03:05:43|0.13177
03:05:44|0.13177
03:05:44|0.13177
03:05:46|0.13177
03:05:47|0.13171
03:05:49|0.13167
03:05:50|0.1316
03:05:51|0.13169
03:05:52|0.1316
03:05:53|0.1316
03:05:54|0.13158
03:05:55|0.13158
03:05:56|0.13158
03:05:57|0.13158
03:05:58|0.13158
03:05:59|0.13158
03:06:00|0.13158
03:06:01|0.13158
03:06:02|0.13158
03:06:03|0.13158
03:06:04|0.13158
03:06:05|0.1316
03:06:07|0.1316
03:06:07|0.1316
03:06:08|0.1316
03:06:10|0.132
03:06:11|0.132
03:06:12|0.13179
03:06:13|0.13222
03:06:14|0.13222
03:06:15|0.13222
03:06:16|0.13222
03:06:17|0.13222
03:06:18|0.13175
03:06:19|0.13175
03:06:19|0.13175
03:06:21|0.13175
03:06:22|0.13175
03:06:23|0.13175
03:06:24|0.13175
03:06:25|0.13175
03:06:25|0.13175
03:06:27|0.13175
03:06:28|0.13154
03:06:29|0.13154
03:06:30|0.13175
03:06:31|0.13175
03:06:32|0.13175
03:06:33|0.13175
03:06:34|0.13175
03:06:36|0.13175
03:06:37|0.1315
03:06:37|0.1315
03:06:40|0.1315
03:06:41|0.1315
03:06:42|0.1315
03:06:43|0.1315
03:06:44|0.1315
03:06:45|0.1315
03:06:47|0.13022
03:06:47|0.13033
03:06:48|0.13001
03:06:49|0.13036
03:06:50|0.13
03:06:51|0.13036
03:06:52|0.129
03:06:53|0.12954
03:06:54|0.12954
03:06:55|0.12954
03:06:56|0.12954
03:06:57|0.12988
03:06:58|0.12988
03:06:59|0.12944
03:07:01|0.1296
03:07:02|0.12954
03:07:03|0.12963
03:07:04|0.12948
03:07:05|0.12951
03:07:06|0.12962
03:07:07|0.1294
03:07:08|0.12962
03:07:10|0.12962
03:07:11|0.12962
03:07:12|0.12962
03:07:13|0.12962
03:07:14|0.12961
03:07:15|0.1295
03:07:16|0.1295
03:07:17|0.12949
03:07:18|0.12949
03:07:19|0.12948
03:07:20|0.12962
03:07:21|0.12962
03:07:22|0.12948
03:07:23|0.12932
03:07:24|0.12914
03:07:25|0.1296
03:07:26|0.1296
03:07:27|0.12916
03:07:28|0.12916
03:07:29|0.12916
03:07:30|0.12944
03:07:31|0.1295
03:07:32|0.12952
03:07:34|0.12951
03:07:34|0.12951
03:07:35|0.12952
03:07:37|0.12924
03:07:38|0.12924
03:07:39|0.12924
03:07:41|0.12946
03:07:42|0.12946
03:07:43|0.12924
03:07:43|0.12924
03:07:45|0.129
03:07:47|0.12951
03:07:48|0.12899
03:07:49|0.12885
03:07:50|0.12885
03:07:51|0.129
03:07:52|0.129
03:07:53|0.129
03:07:54|0.129
03:07:55|0.12942
03:07:56|0.12942
03:07:57|0.12942
03:07:58|0.12941
03:07:59|0.12941
03:08:00|0.12941
03:08:01|0.12901
03:08:02|0.12915
03:08:03|0.12901
03:08:04|0.1291
03:08:06|0.129
03:08:07|0.12901
03:08:07|0.12901
03:08:09|0.1291
03:08:09|0.129
03:08:11|0.12901
03:08:12|0.12918
03:08:13|0.12906
03:08:14|0.12906
03:08:15|0.12882
03:08:16|0.12932
03:08:17|0.12932
03:08:18|0.12932
03:08:19|0.12932
03:08:20|0.1293
03:08:22|0.1293
03:08:23|0.1293
03:08:24|0.1293
03:08:25|0.1293
03:08:26|0.1293
03:08:27|0.1293
03:08:28|0.12932
03:08:29|0.12912
03:08:30|0.12912
03:08:31|0.12912
03:08:32|0.12914
03:08:33|0.12914
03:08:34|0.12931
03:08:36|0.12931
03:08:37|0.12931
03:08:37|0.12931
03:08:38|0.12931
03:08:39|0.12931
03:08:41|0.12931
03:08:43|0.12931
03:08:43|0.12931
03:08:44|0.12931
03:08:46|0.12931
03:08:47|0.12931
03:08:48|0.12931
03:08:49|0.12931
03:08:50|0.12931
03:08:51|0.12931
03:08:52|0.12932
03:08:53|0.12932
03:08:54|0.12932
03:08:56|0.12932
03:08:56|0.12932
03:08:58|0.12932
03:08:58|0.12932
03:09:00|0.12933
03:09:01|0.12933
03:09:02|0.12933
03:09:03|0.12933
03:09:04|0.12933
03:09:05|0.12933
03:09:06|0.12933
03:09:08|0.13122
03:09:08|0.13209
03:09:09|0.13179
03:09:10|0.13203
03:09:11|0.13154
03:09:12|0.13154
03:09:13|0.13154
03:09:14|0.13154
03:09:15|0.13147
03:09:16|0.13147
03:09:17|0.13147
03:09:20|0.13147
03:09:21|0.1316
03:09:22|0.1316
03:09:23|0.1316
03:09:25|0.129
03:09:26|0.12925
03:09:27|0.12907
03:09:27|0.12902
03:09:29|0.12902
03:09:29|0.12927
03:09:31|0.12903
03:09:32|0.12903
03:09:32|0.12938
03:09:33|0.13004
03:09:35|0.13004
03:09:35|0.12972
03:09:37|0.12972
03:09:38|0.12976
03:09:39|0.12964
03:09:40|0.13009
03:09:41|0.1298
03:09:41|0.1298
03:09:42|0.13023
03:09:44|0.12992
03:09:45|0.12992
03:09:47|0.12992
03:09:47|0.12992
03:09:49|0.1304
03:09:51|0.13028
03:09:51|0.13028
03:09:53|0.13006
03:09:54|0.13006
03:09:54|0.13006
03:09:56|0.13006
03:09:57|0.13006
03:09:59|0.13006
03:09:59|0.13006
03:10:00|0.13006
03:10:02|0.13006
03:10:03|0.13006
03:10:04|0.12948
03:10:06|0.13001
03:10:06|0.13001
03:10:08|0.13
03:10:09|0.13
03:10:09|0.13
03:10:11|0.13
03:10:11|0.13
03:10:13|0.13001
03:10:14|0.13001
03:10:16|0.12978
03:10:16|0.12978
03:10:17|0.13003
03:10:18|0.13003
03:10:20|0.13003
03:10:21|0.13003
03:10:22|0.13019
03:10:22|0.13019
03:10:24|0.13019
03:10:25|0.13019
03:10:26|0.13019
03:10:26|0.13019
03:10:28|0.13063
03:10:29|0.13146
03:10:30|0.1307
03:10:31|0.1307
03:10:32|0.1307
03:10:33|0.1307
03:10:33|0.1307
03:10:34|0.1307
03:10:36|0.1307
03:10:37|0.1307
03:10:39|0.1307
03:10:39|0.1307
03:10:40|0.13063
03:10:41|0.13063
03:10:42|0.13063
03:10:44|0.13063
03:10:45|0.13063
03:10:46|0.13063
03:10:47|0.13063
03:10:48|0.13064
03:10:49|0.13064
03:10:49|0.13064
03:10:51|0.13064
03:10:52|0.13065
03:10:53|0.1307
03:10:55|0.13078
03:10:55|0.13078
03:10:56|0.13078
03:10:57|0.1308
03:10:58|0.1308
03:10:59|0.1308
03:11:00|0.13082
03:11:01|0.13082
03:11:03|0.13082
03:11:04|0.13082
03:11:05|0.13082
03:11:06|0.13082
03:11:07|0.13082
03:11:07|0.1308
03:11:08|0.1308
03:11:10|0.1308
03:11:11|0.1308
03:11:11|0.1308
03:11:12|0.1308
03:11:14|0.1308
03:11:15|0.1308
03:11:16|0.1308
03:11:18|0.1308
03:11:18|0.1308
03:11:19|0.1308
03:11:20|0.1308
03:11:21|0.1308
03:11:22|0.1308
03:11:24|0.13104
03:11:24|0.13104
03:11:25|0.13104
03:11:26|0.13104
03:11:27|0.13104
03:11:28|0.13092
03:11:30|0.13104
03:11:31|0.13104
03:11:31|0.13104
03:11:32|0.131
03:11:33|0.131
03:11:34|0.131
03:11:35|0.131
03:11:36|0.13105
03:11:38|0.13104
03:11:39|0.13104
03:11:41|0.13104
03:11:42|0.13104
03:11:43|0.13104
03:11:44|0.13104
03:11:45|0.13104
03:11:46|0.13104
03:11:48|0.13104
03:11:49|0.13103
03:11:50|0.13103
03:11:51|0.13082
03:11:52|0.13103
03:11:53|0.13103
03:11:55|0.13082
03:11:56|0.1308
03:11:57|0.1308
03:11:58|0.1308
03:11:59|0.1308
03:12:00|0.1308
03:12:01|0.1308
03:12:03|0.13079
03:12:04|0.13079
03:12:05|0.13079
03:12:07|0.13079
03:12:07|0.13079
03:12:08|0.13079
03:12:09|0.1306
03:12:11|0.1306
03:12:11|0.1306
03:12:13|0.1306
03:12:14|0.1306
03:12:14|0.1305
03:12:15|0.1305
03:12:17|0.13039
03:12:18|0.13039
03:12:19|0.13039
03:12:20|0.13039
03:12:20|0.13023
03:12:21|0.13023
03:12:23|0.13023
03:12:24|0.13014
03:12:25|0.13014
03:12:26|0.13023
03:12:27|0.13023
03:12:28|0.13023
03:12:29|0.13023
03:12:30|0.13023
03:12:31|0.13023
03:12:32|0.13023
03:12:33|0.13023
03:12:35|0.13023
03:12:35|0.13023
03:12:36|0.13023
03:12:37|0.13009
03:12:38|0.13006
03:12:39|0.13006
03:12:40|0.13006
03:12:41|0.13009
03:12:42|0.13009
03:12:43|0.13023
03:12:44|0.13023
03:12:46|0.13007
03:12:48|0.1304
03:12:49|0.13015
03:12:50|0.13015
03:12:52|0.13015
03:12:52|0.13015
03:12:53|0.1305
03:12:54|0.13024
03:12:55|0.13024
03:12:56|0.13017
03:12:57|0.13017
03:12:58|0.13017
03:12:59|0.13023
03:13:00|0.13023
03:13:01|0.13023
03:13:03|0.13009
03:13:04|0.1305
03:13:05|0.1305
03:13:06|0.1305
03:13:07|0.1305
03:13:08|0.1305
03:13:09|0.1305
03:13:10|0.1305
03:13:10|0.1305
03:13:11|0.13033
03:13:14|0.13033
03:13:14|0.13033
03:13:15|0.13033
03:13:16|0.13033
03:13:17|0.13033
03:13:18|0.13033
03:13:19|0.13033
03:13:20|0.13036
03:13:21|0.13036
03:13:22|0.13052
03:13:23|0.13052
03:13:24|0.13052
03:13:25|0.13037
03:13:26|0.13037
03:13:27|0.13037
03:13:28|0.13033
03:13:29|0.1303
03:13:30|0.1303
03:13:31|0.1303
03:13:32|0.1303
03:13:33|0.1303
03:13:34|0.13029
03:13:36|0.13029
03:13:36|0.13029
03:13:37|0.13029
03:13:38|0.13029
03:13:39|0.1303
03:13:40|0.13031
03:13:41|0.13031
03:13:42|0.13028
03:13:43|0.13028
03:13:44|0.13028
03:13:46|0.13028
03:13:46|0.13028
03:13:49|0.13028
03:13:49|0.13028
03:13:50|0.13028
03:13:52|0.13028
03:13:53|0.13028
03:13:55|0.13028
03:13:55|0.13028
03:13:57|0.13015
03:13:58|0.13015
03:13:59|0.13015
03:13:59|0.13015
03:14:01|0.13015
03:14:02|0.13015
03:14:03|0.13015
03:14:04|0.13015
03:14:05|0.13015
03:14:07|0.13015
03:14:08|0.13015
03:14:09|0.13015
03:14:09|0.13021
03:14:11|0.13021
03:14:11|0.13021
03:14:13|0.13021
03:14:14|0.13021
03:14:15|0.13032
03:14:17|0.13032
03:14:17|0.13032
03:14:18|0.13023
03:14:20|0.13031
03:14:22|0.13025
03:14:22|0.13025
03:14:23|0.13025
03:14:24|0.13025
03:14:25|0.13031
03:14:26|0.13025
03:14:27|0.13025
03:14:28|0.13025
03:14:29|0.13025
03:14:30|0.13025
03:14:31|0.13025
03:14:32|0.13025
03:14:33|0.13025
03:14:34|0.13025
03:14:35|0.13025
03:14:36|0.13025
03:14:37|0.13025
03:14:38|0.13025
03:14:39|0.13025
03:14:40|0.13025
03:14:42|0.13025
03:14:42|0.13025
03:14:43|0.13025
03:14:44|0.13025
03:14:46|0.13025
03:14:47|0.13025
03:14:48|0.13025
03:14:49|0.13025
03:14:50|0.13025
03:14:51|0.13025
03:14:52|0.13025
03:14:53|0.13025
03:14:54|0.13025
03:14:55|0.13025
03:14:56|0.13025
03:14:57|0.12957
03:14:58|0.12925
03:14:59|0.12925
03:15:00|0.12925
03:15:02|0.12938
03:15:03|0.12938
03:15:04|0.12938
03:15:06|0.12938
03:15:06|0.12942
03:15:08|0.12915
03:15:09|0.12911
03:15:10|0.12925
03:15:11|0.12926
03:15:12|0.12926
03:15:13|0.12938
03:15:14|0.1298
03:15:15|0.1298
03:15:16|0.1298
03:15:17|0.12954
03:15:18|0.12961
03:15:19|0.12906
03:15:20|0.12956
03:15:21|0.12956
03:15:22|0.12956
03:15:23|0.12951
03:15:24|0.12951
03:15:25|0.12954
03:15:26|0.12954
03:15:27|0.12957
03:15:28|0.12957
03:15:29|0.12957
03:15:30|0.12957
03:15:31|0.12944
03:15:33|0.12944
03:15:33|0.12944
03:15:35|0.12944
03:15:36|0.12944
03:15:36|0.12944
03:15:38|0.12944
03:15:38|0.12944
03:15:40|0.12944
03:15:41|0.12944
03:15:41|0.12944
03:15:43|0.12944
03:15:43|0.12944
03:15:44|0.12944
03:15:46|0.12944
03:15:46|0.12944
03:15:48|0.129
03:15:50|0.12937
03:15:50|0.12937
03:15:52|0.12937
03:15:52|0.12937
03:15:54|0.12937
03:15:55|0.12937
03:15:56|0.12943
03:15:57|0.1296
03:15:58|0.1296
03:16:00|0.1296
03:16:01|0.1296
03:16:01|0.1296
03:16:03|0.12969
03:16:04|0.12978
03:16:05|0.12978
03:16:06|0.12978
03:16:07|0.12978
03:16:08|0.12934
03:16:09|0.12934
03:16:10|0.12933
03:16:11|0.12933
03:16:12|0.12937
03:16:13|0.12937
03:16:14|0.12937
03:16:16|0.12937
03:16:17|0.12937
03:16:18|0.12937
03:16:18|0.1296
03:16:19|0.1296
03:16:21|0.12981
03:16:21|0.12981
03:16:24|0.12981
03:16:24|0.12981
03:16:25|0.12981
03:16:26|0.12981
03:16:27|0.12981
03:16:28|0.12981
03:16:29|0.12977
03:16:30|0.12977
03:16:31|0.12977
03:16:32|0.12977
03:16:33|0.12977
03:16:34|0.1298
03:16:35|0.1298
03:16:36|0.12941
03:16:37|0.12981
03:16:38|0.12981
03:16:39|0.12981
03:16:40|0.12981
03:16:41|0.12981
03:16:43|0.12981
03:16:44|0.12981
03:16:44|0.12933
03:16:47|0.12933
03:16:47|0.12933
03:16:49|0.12964
03:16:50|0.12979
03:16:52|0.12935
03:16:52|0.12935
03:16:53|0.12935
03:16:54|0.12935
03:16:55|0.12961
03:16:57|0.12961
03:16:58|0.12961
03:16:59|0.12961
03:17:00|0.12961
03:17:01|0.12961
03:17:02|0.12958
03:17:03|0.12958
03:17:04|0.12961
03:17:05|0.12961
03:17:07|0.12958
03:17:07|0.12958
03:17:09|0.12958
03:17:10|0.12958
03:17:10|0.12961
03:17:11|0.12961
03:17:12|0.12961
03:17:14|0.12961
03:17:15|0.12961
03:17:16|0.12947
03:17:17|0.12993
03:17:19|0.12992
03:17:19|0.12992
03:17:20|0.12992
03:17:21|0.12995
03:17:23|0.12995
03:17:23|0.12995
03:17:25|0.12958
03:17:26|0.12993
03:17:26|0.12993
03:17:27|0.12996
03:17:28|0.12999
03:17:29|0.12999
03:17:31|0.12999
03:17:31|0.12987
03:17:32|0.12987
03:17:33|0.12987
03:17:34|0.12998
03:17:35|0.12999
03:17:36|0.12999
03:17:38|0.12987
03:17:39|0.12987
03:17:40|0.12987
03:17:41|0.12987
03:17:42|0.12987
03:17:43|0.12987
03:17:44|0.13002
03:17:45|0.13002
03:17:46|0.13002
03:17:47|0.13002
03:17:48|0.13002
03:17:49|0.13002
03:17:50|0.13002
03:17:52|0.13002
03:17:52|0.13002
03:17:55|0.13001
03:17:55|0.13001
03:17:56|0.13001
03:17:57|0.13001
03:17:59|0.13001
03:18:00|0.13001
03:18:01|0.13002
03:18:03|0.13002
03:18:04|0.13002
03:18:05|0.13002
03:18:06|0.13001
03:18:07|0.13001
03:18:08|0.13001
03:18:09|0.13001
03:18:10|0.13001
03:18:11|0.13001
03:18:12|0.13049
03:18:13|0.13049
03:18:14|0.13049
03:18:15|0.13022
03:18:16|0.1301
03:18:17|0.1305
03:18:18|0.1305
03:18:19|0.1305
03:18:20|0.1305
03:18:21|0.1305
03:18:22|0.1305
03:18:23|0.1305
03:18:24|0.1305
03:18:25|0.1305
03:18:26|0.1305
03:18:27|0.1305
03:18:28|0.13046
03:18:30|0.13038
03:18:30|0.13038
03:18:32|0.13038
03:18:33|0.13038
03:18:34|0.13038
03:18:34|0.13038
03:18:36|0.13038
03:18:37|0.13038
03:18:38|0.13038
03:18:38|0.13039
03:18:40|0.13039
03:18:40|0.13038
03:18:42|0.13039
03:18:43|0.13039
03:18:44|0.13039
03:18:45|0.13019
03:18:46|0.13019
03:18:47|0.13019
03:18:48|0.13019
03:18:49|0.12994
03:18:51|0.12994
03:18:52|0.12994
03:18:52|0.12994
03:18:54|0.12994
03:18:55|0.12994
03:18:56|0.12994
03:18:57|0.1303
03:18:58|0.1303
03:19:00|0.13016
03:19:00|0.13016
03:19:02|0.13016
03:19:04|0.13016
03:19:04|0.13016
03:19:05|0.12997
03:19:06|0.12997
03:19:07|0.12997
03:19:08|0.12997
03:19:10|0.12997
03:19:10|0.13015
03:19:12|0.13015
03:19:12|0.13015
03:19:13|0.13015
03:19:14|0.13015
03:19:15|0.13015
03:19:16|0.13015
03:19:18|0.13016
03:19:19|0.13016
03:19:20|0.13001
03:19:20|0.13001
03:19:23|0.13016
03:19:23|0.13016
03:19:24|0.13015
03:19:25|0.13015
03:19:26|0.13015
03:19:27|0.13015
03:19:28|0.13015
03:19:29|0.13015
03:19:30|0.13015
03:19:31|0.13015
03:19:32|0.13015
03:19:33|0.13015
03:19:34|0.13015
03:19:35|0.13015
03:19:36|0.13015
03:19:37|0.13015
03:19:38|0.13032
03:19:40|0.13032
03:19:40|0.13016
03:19:41|0.13032
03:19:42|0.13032
03:19:44|0.13032
03:19:44|0.13032
03:19:45|0.13032
03:19:46|0.13032
03:19:48|0.13038
03:19:49|0.13038
03:19:50|0.13037
03:19:51|0.13037
03:19:52|0.13037
03:19:53|0.13037
03:19:55|0.13037
03:19:56|0.13037
03:19:57|0.13037
03:19:58|0.13037
03:19:59|0.13037
03:20:01|0.1304
03:20:02|0.1304
03:20:03|0.1304
03:20:04|0.1304
03:20:05|0.1304
03:20:06|0.1304
03:20:08|0.1304
03:20:08|0.1304
03:20:09|0.1304
03:20:11|0.13041
03:20:12|0.13041
03:20:13|0.13041
03:20:14|0.13041
03:20:16|0.13041
03:20:16|0.13041
03:20:18|0.1305
03:20:18|0.1305
03:20:20|0.1305
03:20:22|0.1305
03:20:22|0.1305
03:20:23|0.13053
03:20:24|0.13053
03:20:26|0.13053
03:20:27|0.13053
03:20:27|0.13053
03:20:29|0.13053
03:20:30|0.13053
03:20:30|0.13053
03:20:32|0.13053
03:20:33|0.13053
03:20:34|0.13053
03:20:34|0.13053
03:20:35|0.13053
03:20:36|0.13053
03:20:38|0.13073
03:20:39|0.13073
03:20:40|0.13073
03:20:42|0.13053
03:20:42|0.13053
03:20:43|0.13062
03:20:44|0.13062
03:20:45|0.13062
03:20:46|0.13062
03:20:47|0.13062
03:20:48|0.13063
03:20:49|0.13063
03:20:50|0.13063
03:20:51|0.13063
03:20:53|0.13063
03:20:54|0.13063
03:20:55|0.13063
03:20:56|0.13063
03:20:57|0.13063
03:20:58|0.13063
03:20:59|0.13063
03:21:00|0.13063
03:21:01|0.13063
03:21:03|0.13063
03:21:03|0.13063
03:21:05|0.1304
03:21:06|0.1304
03:21:08|0.1304
03:21:08|0.1304
03:21:10|0.1304
03:21:11|0.1304
03:21:12|0.1304
03:21:13|0.1304
03:21:14|0.1304
03:21:15|0.1304
03:21:16|0.1304
03:21:17|0.1304
03:21:18|0.1304
03:21:19|0.1304
03:21:20|0.1304
03:21:21|0.1304
03:21:22|0.1304
03:21:23|0.1304
03:21:24|0.1304
03:21:25|0.1304
03:21:26|0.1304
03:21:27|0.1304
03:21:28|0.1304
03:21:29|0.1304
03:21:30|0.1304
03:21:31|0.1304
03:21:32|0.1304
03:21:34|0.1304
03:21:34|0.13039
03:21:35|0.13039
03:21:36|0.13039
03:21:37|0.13039
03:21:38|0.13039
03:21:39|0.13039
03:21:40|0.13039
03:21:41|0.13039
03:21:42|0.13038
03:21:43|0.13038
03:21:44|0.13038
03:21:45|0.13038
03:21:47|0.13038
03:21:48|0.13039
03:21:48|0.13039
03:21:50|0.13039
03:21:51|0.13039
03:21:52|0.13039
03:21:52|0.13027
03:21:55|0.13027
03:21:56|0.13027
03:21:57|0.13026
03:21:58|0.13026
03:21:59|0.13026
03:22:00|0.13027
03:22:01|0.13027
03:22:02|0.13027
03:22:02|0.13027
03:22:05|0.13015
03:22:05|0.13015
03:22:07|0.13013
03:22:07|0.13013
03:22:09|0.13024
03:22:10|0.13024
03:22:11|0.13024
03:22:12|0.13024
03:22:13|0.13024
03:22:13|0.13024
03:22:15|0.13
03:22:16|0.13005
03:22:17|0.13005
03:22:19|0.13005
03:22:19|0.13022
03:22:20|0.13022
03:22:21|0.13005
03:22:23|0.13022
03:22:24|0.13022
03:22:24|0.13022
03:22:26|0.13022
03:22:26|0.13022
03:22:28|0.13022
03:22:29|0.13022
03:22:30|0.13022
03:22:31|0.13024
03:22:32|0.13024
03:22:33|0.13024
03:22:34|0.13024
03:22:35|0.13024
03:22:36|0.13024
03:22:37|0.13024
03:22:38|0.13024
03:22:39|0.13024
03:22:40|0.13024
03:22:41|0.13024
03:22:42|0.13024
03:22:43|0.13027
03:22:44|0.13039
03:22:45|0.13039
03:22:46|0.13039
03:22:47|0.13039
03:22:48|0.13039
03:22:49|0.13039
03:22:51|0.13039
03:22:52|0.13039
03:22:53|0.13039
03:22:54|0.13039
03:22:54|0.13039
03:22:56|0.13039
03:22:58|0.13039
03:22:58|0.13039
03:23:00|0.13039
03:23:01|0.13039
03:23:02|0.13039
03:23:03|0.13039
03:23:04|0.13039
03:23:06|0.13039
03:23:06|0.13039
03:23:08|0.13039
03:23:09|0.13039
03:23:10|0.13029
03:23:11|0.13029
03:23:12|0.13029
03:23:13|0.13029
03:23:14|0.13029
03:23:15|0.13029
03:23:16|0.13029
03:23:17|0.13029
03:23:18|0.13022
03:23:19|0.13022
03:23:20|0.13029
03:23:21|0.13029
03:23:22|0.13029
03:23:23|0.13029
03:23:24|0.13029
03:23:26|0.1301
03:23:27|0.1301
03:23:29|0.1301
03:23:29|0.1301
03:23:30|0.1301
03:23:32|0.1301
03:23:33|0.1301
03:23:34|0.1301
03:23:34|0.1301
03:23:36|0.1301
03:23:37|0.1301
03:23:37|0.1301
03:23:40|0.1301
03:23:40|0.1301
03:23:42|0.1301
03:23:42|0.1301
03:23:43|0.1301
03:23:45|0.13026
03:23:45|0.13026
03:23:48|0.13026
03:23:48|0.13026
03:23:50|0.13026
03:23:50|0.13026
03:23:52|0.13026
03:23:52|0.13026
03:23:53|0.13026
03:23:54|0.13026
03:23:56|0.13008
03:23:57|0.13008
03:23:58|0.13008
03:24:00|0.13008
03:24:00|0.13008
03:24:01|0.13008
03:24:03|0.13008
03:24:05|0.13025
03:24:07|0.13025
03:24:07|0.13025
03:24:08|0.13025
03:24:09|0.13025
03:24:10|0.13025
03:24:11|0.13025
03:24:12|0.13025
03:24:13|0.1303
03:24:14|0.13025
03:24:15|0.13025
03:24:16|0.13025
03:24:18|0.13024
03:24:18|0.13024
03:24:20|0.13024
03:24:21|0.13024
03:24:22|0.13024
03:24:22|0.13024
03:24:24|0.13024
03:24:25|0.13024
03:24:26|0.13024
03:24:27|0.13039
03:24:27|0.13039
03:24:29|0.13039
03:24:30|0.13039
03:24:31|0.13039
03:24:32|0.13039
03:24:33|0.13039
03:24:35|0.13032
03:24:36|0.13039
03:24:37|0.13039
03:24:38|0.13039
03:24:39|0.13039
03:24:40|0.13039
03:24:41|0.13039
03:24:42|0.13039
03:24:43|0.13039
03:24:43|0.13039
03:24:45|0.13039
03:24:45|0.13039
03:24:47|0.13039
03:24:48|0.13039
03:24:49|0.13039
03:24:50|0.13039
03:24:51|0.13039
03:24:53|0.13039
03:24:54|0.13039
03:24:55|0.13039
03:24:55|0.13039
03:24:57|0.13039
03:24:58|0.1305
03:24:59|0.1305
03:25:01|0.1305
03:25:01|0.1305
03:25:03|0.1305
03:25:03|0.1305
03:25:05|0.1305
03:25:06|0.1305
03:25:08|0.1305
03:25:08|0.1305
03:25:10|0.13039
03:25:11|0.13039
03:25:12|0.13039
03:25:13|0.13039
03:25:14|0.13039
03:25:15|0.13039
03:25:16|0.13039
03:25:17|0.1305
03:25:18|0.1305
03:25:19|0.1305
03:25:20|0.13039
03:25:21|0.13039
03:25:22|0.13039
03:25:23|0.13039
03:25:24|0.13039
03:25:25|0.13039
03:25:26|0.13039
03:25:27|0.13039
03:25:28|0.13039
03:25:29|0.13039
03:25:30|0.13039
03:25:31|0.13039
03:25:32|0.13039
03:25:33|0.13039
03:25:34|0.13039
03:25:35|0.13039
03:25:36|0.13039
03:25:37|0.13039
03:25:38|0.13039
03:25:39|0.13039
03:25:40|0.13039
03:25:41|0.13039
03:25:42|0.13039
03:25:43|0.13039
03:25:44|0.13039
03:25:45|0.13039
03:25:46|0.13039
03:25:47|0.13039
03:25:48|0.13039
03:25:49|0.13039
03:25:50|0.13039
03:25:51|0.13039
03:25:52|0.13039
03:25:53|0.13039
03:25:55|0.13039
03:25:55|0.13039
03:25:56|0.13047
03:25:57|0.13047
03:25:58|0.13047
03:26:00|0.13047
03:26:02|0.13047
03:26:02|0.13047
03:26:04|0.13049
03:26:05|0.13049
03:26:06|0.1305
03:26:07|0.1305
03:26:08|0.1305
03:26:09|0.1305
03:26:10|0.1305
03:26:11|0.1305
03:26:12|0.1305
03:26:14|0.1305
03:26:15|0.1305
03:26:16|0.1305
03:26:17|0.1305
03:26:18|0.1305
03:26:19|0.1305
03:26:20|0.1305
03:26:21|0.1305
03:26:22|0.1305
03:26:23|0.13038
03:26:24|0.13038
03:26:25|0.13038
03:26:27|0.13038
03:26:27|0.13038
03:26:28|0.13038
03:26:30|0.13038
03:26:31|0.13038
03:26:32|0.13049
03:26:33|0.13049
03:26:34|0.13049
03:26:35|0.13049
03:26:36|0.13049
03:26:37|0.13049
03:26:38|0.13049
03:26:39|0.13049
03:26:40|0.13049
03:26:41|0.13049
03:26:42|0.13049
03:26:43|0.13049
03:26:44|0.13049
03:26:45|0.13049
03:26:46|0.13049
03:26:47|0.1305
03:26:48|0.1305
03:26:50|0.1305
03:26:51|0.1305
03:26:52|0.1305
03:26:53|0.1305
03:26:54|0.1305
03:26:55|0.13049
03:26:56|0.1305
03:26:56|0.1305
03:26:59|0.1305
03:27:00|0.1305
03:27:01|0.1305
03:27:02|0.1305
03:27:04|0.1305
03:27:05|0.13052
03:27:05|0.13053
03:27:08|0.13048
03:27:08|0.13048
03:27:10|0.13048
03:27:11|0.13049
03:27:12|0.13049
03:27:13|0.13049
03:27:14|0.13049
03:27:15|0.13049
03:27:17|0.13049
03:27:17|0.13049
03:27:19|0.13049
03:27:20|0.13049
03:27:21|0.13049
03:27:23|0.1304
03:27:23|0.13039
03:27:24|0.13049
03:27:25|0.13049
03:27:26|0.13049
03:27:27|0.1305
03:27:28|0.1305
03:27:29|0.1305
03:27:30|0.1305
03:27:31|0.1305
03:27:32|0.1305
03:27:33|0.1305
03:27:34|0.1305
03:27:35|0.1305
03:27:37|0.1305
03:27:37|0.1305
03:27:38|0.1305
03:27:39|0.1305
03:27:40|0.1305
03:27:42|0.1305
03:27:42|0.1305
03:27:43|0.1305
03:27:45|0.1305
03:27:47|0.1305
03:27:47|0.1305
03:27:48|0.1305
03:27:49|0.1305
03:27:50|0.1305
03:27:51|0.1305
03:27:52|0.1305
03:27:53|0.13053
03:27:54|0.13053
03:27:56|0.13053
03:27:57|0.13053
03:27:58|0.13054
03:27:59|0.13054
03:28:01|0.13054
03:28:01|0.13054
03:28:03|0.13054
03:28:04|0.13054
03:28:05|0.13054
03:28:07|0.13054
03:28:07|0.13054
03:28:09|0.13054
03:28:09|0.13054
03:28:10|0.13054
03:28:11|0.13054
03:28:12|0.13063
03:28:13|0.13063
03:28:15|0.1308
03:28:17|0.1308
03:28:18|0.1308
03:28:19|0.1308
03:28:20|0.1308
03:28:21|0.1308
03:28:22|0.1308
03:28:22|0.1308
03:28:24|0.1308
03:28:25|0.1308
03:28:26|0.1308
03:28:26|0.1308
03:28:28|0.1308
03:28:29|0.1308
03:28:30|0.1308
03:28:31|0.1308
03:28:31|0.1308
03:28:32|0.1308
03:28:34|0.1308
03:28:35|0.1308
03:28:35|0.13066
03:28:37|0.1308
03:28:37|0.1308
03:28:39|0.1308
03:28:39|0.1308
03:28:41|0.1308
03:28:42|0.13083
03:28:43|0.13083
03:28:43|0.13083
03:28:45|0.13083
03:28:47|0.13083
03:28:48|0.13083
03:28:48|0.13083
03:28:50|0.13083
03:28:51|0.13066
03:28:52|0.13066
03:28:53|0.13066
03:28:55|0.13083
03:28:56|0.13083
03:28:57|0.13083
03:28:58|0.13083
03:28:58|0.13083
03:28:59|0.13083
03:29:01|0.13083
03:29:03|0.13083
03:29:05|0.13083
03:29:06|0.13083
03:29:07|0.13083
03:29:09|0.13066
03:29:09|0.13066
03:29:10|0.13066
03:29:11|0.13066
03:29:12|0.13066
03:29:14|0.13066
03:29:14|0.13066
03:29:16|0.13066
03:29:17|0.13066
03:29:18|0.13066
03:29:19|0.13066
03:29:21|0.13066
03:29:21|0.13066
03:29:22|0.13066
03:29:23|0.13066
03:29:24|0.13066
03:29:26|0.13049
03:29:26|0.13049
03:29:27|0.13048
03:29:28|0.13048
03:29:30|0.13048
03:29:31|0.13048
03:29:31|0.13048
03:29:33|0.13048
03:29:33|0.13048
03:29:34|0.13048
03:29:35|0.13048
03:29:37|0.13048
03:29:37|0.13048
03:29:38|0.13048
03:29:40|0.13048
03:29:41|0.13048
03:29:42|0.13048
03:29:42|0.13048
03:29:43|0.13048
03:29:45|0.13048
03:29:45|0.13038
03:29:46|0.13038
03:29:48|0.13038
03:29:49|0.13048
03:29:50|0.13048
03:29:50|0.13048
03:29:51|0.13048
03:29:53|0.13048
03:29:53|0.13048
03:29:55|0.13048
03:29:56|0.13048
03:29:57|0.13048
03:29:57|0.13049
03:29:59|0.13049
03:29:59|0.13049
03:30:00|0.13049
03:30:01|0.13063
03:30:02|0.13063
03:30:04|0.13063
03:30:05|0.13063
03:30:06|0.13063
03:30:08|0.13063
03:30:09|0.13063
03:30:09|0.13049
03:30:11|0.13049
03:30:11|0.13049
03:30:13|0.13049
03:30:13|0.13049
03:30:15|0.13048
03:30:16|0.13048
03:30:16|0.13048
03:30:18|0.13047
03:30:19|0.13047
03:30:20|0.13047
03:30:21|0.13047
03:30:22|0.13026
03:30:23|0.13026
03:30:24|0.13026
03:30:25|0.13026
03:30:26|0.13026
03:30:27|0.13026
03:30:28|0.13026
03:30:29|0.13026
03:30:30|0.13026
03:30:31|0.13026
03:30:32|0.13026
03:30:33|0.13026
03:30:34|0.13026
03:30:35|0.13026
03:30:36|0.13026
03:30:37|0.13025
03:30:38|0.13025
03:30:39|0.13026
03:30:40|0.13026
03:30:41|0.13026
03:30:42|0.13026
03:30:43|0.13025
03:30:44|0.13025
03:30:45|0.13025
03:30:46|0.13026
03:30:48|0.13025
03:30:48|0.13025
03:30:49|0.13025
03:30:50|0.13026
03:30:51|0.13026
03:30:52|0.13025
03:30:53|0.13025
03:30:54|0.13025
03:30:55|0.13025
03:30:56|0.13025
03:30:57|0.13025
03:30:58|0.13025
03:31:00|0.13025
03:31:01|0.13025
03:31:01|0.13025
03:31:04|0.13025
03:31:05|0.13025
03:31:06|0.13025
03:31:08|0.13025
03:31:09|0.13025
03:31:10|0.13025
03:31:11|0.13025
03:31:11|0.13025
03:31:13|0.13025
03:31:14|0.13026
03:31:15|0.13026
03:31:16|0.13026
03:31:18|0.13026
03:31:18|0.13026
03:31:19|0.13026
03:31:20|0.13025
03:31:21|0.13025
03:31:22|0.13025
03:31:23|0.13025
03:31:24|0.13025
03:31:25|0.13025
03:31:27|0.13025
03:31:28|0.13025
03:31:29|0.13025
03:31:30|0.13025
03:31:30|0.13025
03:31:31|0.13025
03:31:33|0.13025
03:31:34|0.13025
03:31:36|0.13025
03:31:37|0.13025
03:31:37|0.13025
03:31:39|0.13025
03:31:40|0.13025
03:31:41|0.13025
03:31:42|0.13025
03:31:42|0.13025
03:31:43|0.13025
03:31:45|0.13026
03:31:45|0.13026
03:31:47|0.13025
03:31:47|0.13025
03:31:48|0.13025
03:31:50|0.13025
03:31:50|0.13025
03:31:52|0.13025
03:31:53|0.13025
03:31:54|0.13025
03:31:54|0.13025
03:31:56|0.13025
03:31:57|0.13025
03:31:58|0.13025
03:31:59|0.13025
03:31:59|0.13025
03:32:01|0.13025
03:32:02|0.13025
03:32:03|0.13025
03:32:05|0.13025
03:32:05|0.13025
03:32:07|0.13025
03:32:07|0.13025
03:32:09|0.13025
03:32:10|0.13025
03:32:11|0.13025
03:32:12|0.13025
03:32:14|0.13025
03:32:15|0.13026
03:32:16|0.13026
03:32:17|0.13026
03:32:18|0.13026
03:32:19|0.13026
03:32:20|0.13026
03:32:21|0.13026
03:32:22|0.13026
03:32:23|0.13026
03:32:24|0.13026
03:32:25|0.13026
03:32:27|0.13
03:32:28|0.13
03:32:29|0.13
03:32:29|0.13
03:32:30|0.13
03:32:32|0.13
03:32:33|0.13
03:32:34|0.13
03:32:35|0.13
03:32:36|0.13
03:32:37|0.13
03:32:38|0.13
03:32:39|0.13
03:32:40|0.13
03:32:41|0.13
03:32:42|0.13
03:32:43|0.13
03:32:44|0.13
03:32:45|0.13
03:32:46|0.13
03:32:47|0.13
03:32:48|0.12999
03:32:49|0.12963
03:32:50|0.12963
03:32:51|0.1295
03:32:52|0.1295
03:32:53|0.1295
03:32:54|0.1295
03:32:55|0.1295
03:32:56|0.12953
03:32:58|0.1293
03:32:58|0.1293
03:33:00|0.1293
03:33:00|0.1293
03:33:02|0.1293
03:33:03|0.1293
03:33:04|0.1293
03:33:06|0.12929
03:33:06|0.12929
03:33:08|0.1293
03:33:09|0.1293
03:33:10|0.1293
03:33:11|0.12929
03:33:12|0.12929
03:33:13|0.12929
03:33:14|0.12929
03:33:15|0.12929
03:33:16|0.12929
03:33:17|0.12922
03:33:18|0.12922
03:33:19|0.12908
03:33:21|0.12922
03:33:21|0.129
03:33:23|0.129
03:33:25|0.129
03:33:25|0.129
03:33:27|0.129
03:33:28|0.129
03:33:29|0.129
03:33:30|0.129
03:33:30|0.129
03:33:32|0.129
03:33:33|0.129
03:33:34|0.129
03:33:35|0.129
03:33:35|0.129
03:33:37|0.12918
03:33:38|0.12918
03:33:39|0.12918
03:33:40|0.12918
03:33:41|0.129
03:33:42|0.12928
03:33:43|0.12929
03:33:44|0.12929
03:33:45|0.12929
03:33:46|0.12929
03:33:47|0.12929
03:33:48|0.12929
03:33:48|0.12929
03:33:50|0.12929
03:33:51|0.12929
03:33:52|0.12929
03:33:52|0.12929
03:33:53|0.12929
03:33:54|0.12929
03:33:56|0.12929
03:33:57|0.12929
03:33:57|0.12899
03:33:59|0.12899
03:34:00|0.1292
03:34:01|0.12942
03:34:01|0.12942
03:34:04|0.12942
03:34:04|0.12876
03:34:05|0.12908
03:34:07|0.12938
03:34:08|0.12938
03:34:09|0.12938
03:34:10|0.12911
03:34:10|0.12911
03:34:11|0.12911
03:34:14|0.12911
03:34:15|0.12911
03:34:16|0.12878
03:34:17|0.12878
03:34:18|0.12878
03:34:19|0.12878
03:34:19|0.12878
03:34:22|0.12878
03:34:23|0.12878
03:34:23|0.12878
03:34:25|0.12878
03:34:26|0.12877
03:34:26|0.12877
03:34:27|0.12877
03:34:29|0.12877
03:34:30|0.12877
03:34:31|0.12877
03:34:33|0.12877
03:34:34|0.12877
03:34:35|0.12877
03:34:36|0.12877
03:34:37|0.12877
03:34:38|0.12873
03:34:39|0.12873
03:34:40|0.12873
03:34:41|0.12873
03:34:42|0.12873
03:34:43|0.12874
03:34:44|0.1285
03:34:46|0.12861
03:34:47|0.12861
03:34:48|0.12861
03:34:49|0.12861
03:34:50|0.12861
03:34:51|0.12857
03:34:51|0.1288
03:34:53|0.1288
03:34:54|0.1288
03:34:54|0.12877
03:34:55|0.12877
03:34:57|0.12877
03:34:58|0.12878
03:34:59|0.12878
03:35:00|0.12878
03:35:01|0.12897
03:35:02|0.12897
03:35:03|0.12897
03:35:05|0.12897
03:35:06|0.128
03:35:08|0.1285
03:35:08|0.1285
03:35:09|0.12859
03:35:11|0.12783
03:35:13|0.12772
03:35:13|0.12804
03:35:14|0.12806
03:35:15|0.12819
03:35:16|0.12819
03:35:17|0.12819
03:35:18|0.12819
03:35:19|0.12819
03:35:20|0.12819
03:35:21|0.12801
03:35:22|0.1282
03:35:23|0.12803
03:35:24|0.12803
03:35:25|0.12851
03:35:26|0.12881
03:35:27|0.12881
03:35:28|0.12851
03:35:29|0.12851
03:35:30|0.12851
03:35:31|0.12806
03:35:32|0.12806
03:35:33|0.12865
03:35:35|0.12865
03:35:35|0.12865
03:35:36|0.12854
03:35:37|0.12854
03:35:38|0.1291
03:35:39|0.1291
03:35:40|0.1291
03:35:41|0.12911
03:35:42|0.12911
03:35:43|0.12909
03:35:44|0.12909
03:35:46|0.12909
03:35:46|0.12909
03:35:49|0.12909
03:35:49|0.1291
03:35:50|0.12911
03:35:51|0.12911
03:35:52|0.12911
03:35:53|0.12911
03:35:54|0.12911
03:35:55|0.12916
03:35:57|0.12916
03:35:58|0.12913
03:35:59|0.12913
03:36:01|0.12913
03:36:01|0.12913
03:36:03|0.13
03:36:03|0.13
03:36:04|0.12938
03:36:05|0.12938
03:36:06|0.12938
03:36:07|0.13008
03:36:09|0.13008
03:36:10|0.13008
03:36:11|0.13008
03:36:13|0.13008
03:36:14|0.13008
03:36:16|0.13008
03:36:17|0.13008
03:36:18|0.12987
03:36:20|0.12924
03:36:20|0.12924
03:36:21|0.12924
03:36:23|0.1296
03:36:23|0.1296
03:36:24|0.1296
03:36:26|0.1296
03:36:27|0.1293
03:36:28|0.13007
03:36:28|0.13007
03:36:29|0.13007
03:36:31|0.13007
03:36:31|0.13007
03:36:33|0.13007
03:36:34|0.13007
03:36:35|0.13007
03:36:35|0.13007
03:36:37|0.12991
03:36:38|0.12991
03:36:38|0.12991
03:36:41|0.12988
03:36:41|0.12988
03:36:42|0.13
03:36:43|0.13
03:36:44|0.13
03:36:45|0.13
03:36:46|0.13
03:36:47|0.13
03:36:48|0.13
03:36:49|0.13
03:36:50|0.13
03:36:52|0.13
03:36:53|0.13
03:36:54|0.13
03:36:55|0.12967
03:36:56|0.12988
03:36:56|0.12988
03:36:58|0.12988
03:36:59|0.12988
03:37:00|0.13006
03:37:02|0.13006
03:37:02|0.13006
03:37:04|0.13006
03:37:05|0.13006
03:37:06|0.13006
03:37:07|0.13006
03:37:08|0.13006
03:37:10|0.13004
03:37:11|0.13004
03:37:12|0.13004
03:37:14|0.13004
03:37:14|0.13004
03:37:15|0.13004
03:37:17|0.13004
03:37:19|0.12988
03:37:19|0.12988
03:37:20|0.12988
03:37:21|0.12988
03:37:22|0.12988
03:37:23|0.12988
03:37:24|0.12969
03:37:26|0.12968
03:37:26|0.12968
03:37:27|0.12968
03:37:28|0.12968
03:37:30|0.12968
03:37:31|0.12968
03:37:32|0.12968
03:37:32|0.12968
03:37:34|0.12968
03:37:35|0.12968
03:37:36|0.12968
03:37:37|0.12968
03:37:38|0.12968
03:37:38|0.12968
03:37:39|0.12968
03:37:41|0.12968
03:37:42|0.12968
03:37:42|0.12968
03:37:43|0.12968
03:37:46|0.12968
03:37:46|0.12968
03:37:48|0.12968
03:37:49|0.12968
03:37:49|0.12968
03:37:50|0.12953
03:37:52|0.12953
03:37:54|0.12953
03:37:54|0.12945
03:37:55|0.12945
03:37:56|0.12965
03:37:58|0.12963
03:37:59|0.12963
03:37:59|0.12963
03:38:02|0.12965
03:38:02|0.12932
03:38:03|0.12932
03:38:04|0.12932
03:38:05|0.12932
03:38:07|0.12932
03:38:08|0.12932
03:38:09|0.12932
03:38:11|0.12932
03:38:11|0.12932
03:38:13|0.12998
03:38:13|0.12998
03:38:14|0.12998
03:38:16|0.12998
03:38:16|0.12998
03:38:17|0.12965
03:38:19|0.12965
03:38:21|0.12965
03:38:22|0.12965
03:38:23|0.12965
03:38:24|0.12965
03:38:25|0.12965
03:38:26|0.12965
03:38:27|0.12977
03:38:28|0.12977
03:38:29|0.12954
03:38:30|0.12954
03:38:31|0.12954
03:38:32|0.12954
03:38:33|0.12954
03:38:34|0.12954
03:38:35|0.12954
03:38:36|0.12977
03:38:37|0.12954
03:38:38|0.12975
03:38:39|0.12975
03:38:40|0.12975
03:38:42|0.12975
03:38:42|0.12975
03:38:43|0.12975
03:38:44|0.12975
03:38:46|0.12975
03:38:46|0.12975
03:38:47|0.12975
03:38:48|0.12975
03:38:49|0.12965
03:38:51|0.12965
03:38:51|0.12965
03:38:52|0.12965
03:38:55|0.12965
03:38:55|0.12965
03:38:56|0.12975
03:38:57|0.12975
03:38:58|0.12975
03:39:00|0.12975
03:39:01|0.12975
03:39:02|0.12975
03:39:03|0.12975
03:39:04|0.12975
03:39:04|0.12975
03:39:05|0.12975
03:39:06|0.12976
03:39:07|0.12976
03:39:09|0.12976
03:39:10|0.12977
03:39:12|0.12997
03:39:12|0.1295
03:39:13|0.1295
03:39:14|0.1295
03:39:16|0.1295
03:39:17|0.1295
03:39:18|0.1295
03:39:19|0.1295
03:39:20|0.1295
03:39:20|0.1295
03:39:21|0.1295
03:39:24|0.1295
03:39:24|0.1295
03:39:25|0.1295
03:39:26|0.1295
03:39:27|0.1295
03:39:29|0.1295
03:39:29|0.1295
03:39:31|0.12972
03:39:32|0.12972
03:39:33|0.12972
03:39:34|0.12972
03:39:34|0.12972
03:39:36|0.12972
03:39:37|0.12972
03:39:38|0.12972
03:39:38|0.12972
03:39:40|0.12972
03:39:41|0.12972
03:39:41|0.12972
03:39:43|0.12972
03:39:43|0.12972
03:39:45|0.12972
03:39:47|0.12972
03:39:47|0.12953
03:39:49|0.12953
03:39:50|0.12953
03:39:51|0.12953
03:39:52|0.12953
03:39:53|0.12953
03:39:53|0.12953
03:39:56|0.12953
03:39:56|0.12953
03:39:57|0.12953
03:39:58|0.12953
03:39:59|0.12953
03:40:00|0.12953
03:40:01|0.12953
03:40:02|0.12953
03:40:03|0.12953
03:40:04|0.12972
03:40:05|0.12972
03:40:06|0.12972
03:40:07|0.12972
03:40:08|0.12972
03:40:09|0.12971
03:40:11|0.12972
03:40:13|0.12972
03:40:13|0.12953
03:40:15|0.12953
03:40:17|0.12953
03:40:17|0.12953
03:40:18|0.12953
03:40:19|0.12954
03:40:20|0.12954
03:40:21|0.12954
03:40:24|0.12953
03:40:24|0.1295
03:40:25|0.1295
03:40:27|0.1295
03:40:28|0.1295
03:40:29|0.12954
03:40:30|0.1295
03:40:31|0.1295
03:40:32|0.1295
03:40:33|0.1295
03:40:34|0.1295
03:40:35|0.1295
03:40:36|0.1295
03:40:37|0.1295
03:40:38|0.1295
03:40:39|0.1295
03:40:40|0.1295
03:40:41|0.1295
03:40:42|0.1295
03:40:43|0.1295
03:40:44|0.1295
03:40:45|0.1295
03:40:46|0.1295
03:40:47|0.1295
03:40:48|0.1295
03:40:49|0.12955
03:40:50|0.12955
03:40:52|0.12955
03:40:52|0.12955
03:40:53|0.12955
03:40:54|0.12955
03:40:55|0.12955
03:40:56|0.12955
03:40:58|0.12954
03:41:00|0.12954
03:41:00|0.12972
03:41:01|0.12972
03:41:03|0.12972
03:41:05|0.12972
03:41:06|0.12972
03:41:06|0.12972
03:41:08|0.12972
03:41:09|0.12972
03:41:10|0.12972
03:41:11|0.12955
03:41:12|0.12955
03:41:14|0.12955
03:41:14|0.12955
03:41:16|0.12955
03:41:17|0.12955
03:41:18|0.12955
03:41:19|0.12955
03:41:21|0.12955
03:41:21|0.12955
03:41:22|0.12955
03:41:23|0.12955
03:41:25|0.12955
03:41:26|0.12955
03:41:27|0.12972
03:41:28|0.12972
03:41:29|0.12972
03:41:30|0.12972
03:41:31|0.12972
03:41:31|0.12972
03:41:33|0.12972
03:41:34|0.12972
03:41:35|0.12972
03:41:36|0.12972
03:41:37|0.12972
03:41:38|0.12972
03:41:39|0.12972
03:41:40|0.12972
03:41:41|0.12972
03:41:42|0.12972
03:41:43|0.12972
03:41:44|0.12972
03:41:45|0.12972
03:41:46|0.12972
03:41:47|0.12972
03:41:48|0.12972
03:41:49|0.12972
03:41:50|0.12972
03:41:51|0.12972
03:41:53|0.12972
03:41:53|0.12972
03:41:54|0.12972
03:41:55|0.12972
03:41:57|0.1297
03:41:57|0.12955
03:41:58|0.12955
03:41:59|0.12955
03:42:00|0.12955
03:42:01|0.12955
03:42:02|0.12955
03:42:03|0.12955
03:42:04|0.1297
03:42:05|0.1297
03:42:06|0.1297
03:42:08|0.1297
03:42:08|0.1297
03:42:10|0.12972
03:42:10|0.12972
03:42:12|0.12972
03:42:13|0.12972
03:42:15|0.12972
03:42:16|0.1297
03:42:17|0.1297
03:42:18|0.1297
03:42:19|0.1297
03:42:20|0.1297
03:42:21|0.1297
03:42:23|0.1297
03:42:23|0.12986
03:42:24|0.12986
03:42:25|0.12986
03:42:27|0.12986
03:42:28|0.12986
03:42:30|0.1299
03:42:30|0.1299
03:42:31|0.1299
03:42:32|0.1299
03:42:33|0.1299
03:42:34|0.1299
03:42:36|0.13025
03:42:37|0.13025
03:42:37|0.13025
03:42:39|0.13025
03:42:40|0.13025
03:42:41|0.13025
03:42:42|0.13048
03:42:43|0.1306
03:42:45|0.13096
03:42:46|0.13096
03:42:47|0.13096
03:42:47|0.13096
03:42:49|0.13096
03:42:49|0.13096
03:42:50|0.13062
03:42:51|0.13062
03:42:53|0.13061
03:42:54|0.13061
03:42:55|0.13061
03:42:56|0.13061
03:42:57|0.13061
03:42:58|0.13061
03:42:59|0.13061
03:43:01|0.13061
03:43:01|0.13061
03:43:03|0.13061
03:43:04|0.13061
03:43:05|0.1304
03:43:06|0.1304
03:43:07|0.1304
03:43:08|0.13039
03:43:09|0.13061
03:43:10|0.13038
03:43:11|0.13038
03:43:12|0.13023
03:43:13|0.13023
03:43:14|0.13023
03:43:16|0.13023
03:43:16|0.13023
03:43:18|0.13023
03:43:18|0.13023
03:43:20|0.13023
03:43:21|0.13023
03:43:22|0.13023
03:43:23|0.13023
03:43:24|0.13023
03:43:25|0.13023
03:43:26|0.13045
03:43:27|0.13045
03:43:28|0.13045
03:43:29|0.13045
03:43:30|0.13024
03:43:31|0.13057
03:43:32|0.13057
03:43:34|0.13057
03:43:35|0.13057
03:43:36|0.13057
03:43:36|0.13057
03:43:38|0.13057
03:43:38|0.1305
03:43:40|0.1305
03:43:40|0.1305
03:43:42|0.1305
03:43:43|0.1305
03:43:44|0.1305
03:43:45|0.1305
03:43:46|0.1305
03:43:47|0.1305
03:43:48|0.1305
03:43:49|0.1305
03:43:50|0.13049
03:43:51|0.13049
03:43:52|0.13049
03:43:53|0.1303
03:43:54|0.1303
03:43:55|0.13049
03:43:56|0.13049
03:43:57|0.13049
03:43:58|0.13049
03:44:00|0.13049
03:44:01|0.13049
03:44:02|0.13049
03:44:03|0.13049
03:44:03|0.13048
03:44:05|0.1305
03:44:06|0.1305
03:44:06|0.1305
03:44:09|0.1305
03:44:09|0.1305
03:44:11|0.13071
03:44:12|0.13071
03:44:12|0.13071
03:44:13|0.13071
03:44:15|0.13071
03:44:17|0.13071
03:44:18|0.13071
03:44:19|0.13071
03:44:21|0.13071
03:44:22|0.13071
03:44:23|0.13071
03:44:24|0.13071
03:44:25|0.13071
03:44:26|0.13071
03:44:27|0.13071
03:44:28|0.13071
03:44:29|0.1307
03:44:30|0.1307
03:44:31|0.1307
03:44:32|0.13007
03:44:33|0.13007
03:44:34|0.13007
03:44:35|0.13007
03:44:36|0.13007
03:44:37|0.13007
03:44:38|0.13007
03:44:39|0.13007
03:44:40|0.13007
03:44:42|0.13007
03:44:43|0.13007
03:44:43|0.13007
03:44:44|0.13028
03:44:46|0.13028
03:44:47|0.13028
03:44:47|0.13028
03:44:48|0.13028
03:44:50|0.13028
03:44:50|0.13041
03:44:51|0.13041
03:44:53|0.13041
03:44:54|0.13041
03:44:55|0.1304
03:44:56|0.1304
03:44:56|0.1304
03:44:58|0.1304
03:44:59|0.1304
03:45:00|0.1304
03:45:01|0.13026
03:45:01|0.13026
03:45:02|0.13026
03:45:05|0.13026
03:45:06|0.13026
03:45:06|0.13026
03:45:08|0.13026
03:45:09|0.13026
03:45:10|0.13026
03:45:12|0.13026
03:45:12|0.13045
03:45:13|0.13026
03:45:14|0.13026
03:45:15|0.13026
03:45:17|0.13026
03:45:17|0.13026
03:45:18|0.13026
03:45:20|0.13028
03:45:20|0.13028
03:45:22|0.1304
03:45:23|0.1304
03:45:23|0.1304
03:45:25|0.13027
03:45:26|0.13027
03:45:27|0.13027
03:45:28|0.13027
03:45:30|0.13027
03:45:30|0.13027
03:45:32|0.13027
03:45:32|0.13027
03:45:35|0.13027
03:45:35|0.1303
03:45:36|0.1303
03:45:38|0.1303
03:45:38|0.1303
03:45:40|0.1303
03:45:40|0.1303
03:45:41|0.13045
03:45:43|0.13045
03:45:44|0.13045
03:45:45|0.13045
03:45:46|0.13045
03:45:47|0.13045
03:45:48|0.13045
03:45:49|0.13045
03:45:50|0.13045
03:45:51|0.13045
03:45:52|0.13045
03:45:53|0.13045
03:45:54|0.13045
03:45:55|0.13045
03:45:56|0.13045
03:45:57|0.13045
03:45:58|0.13044
03:46:00|0.13044
03:46:01|0.13027
03:46:02|0.13027
03:46:03|0.13027
03:46:04|0.13027
03:46:06|0.13027
03:46:07|0.13027
03:46:08|0.13027
03:46:08|0.13027
03:46:10|0.13027
03:46:10|0.13027
03:46:12|0.13027
03:46:13|0.13027
03:46:14|0.13027
03:46:15|0.13027
03:46:16|0.13027
03:46:17|0.13027
03:46:18|0.13027
03:46:18|0.13027
03:46:20|0.13027
03:46:22|0.13027
03:46:22|0.13027
03:46:24|0.13027
03:46:25|0.13027
03:46:26|0.13027
03:46:27|0.13027
03:46:28|0.13027
03:46:29|0.13027
03:46:30|0.13027
03:46:31|0.13027
03:46:33|0.13027
03:46:34|0.13027
03:46:35|0.13027
03:46:36|0.13027
03:46:37|0.13027
03:46:38|0.13027
03:46:39|0.13044
03:46:40|0.13044
03:46:41|0.13044
03:46:42|0.13044
03:46:44|0.13045
03:46:45|0.13045
03:46:46|0.13045
03:46:47|0.13064
03:46:47|0.13064
03:46:49|0.13064
03:46:50|0.13064
03:46:51|0.13085
03:46:51|0.13085
03:46:53|0.13085
03:46:54|0.13085
03:46:54|0.13085
03:46:56|0.13085
03:46:57|0.13085
03:46:59|0.13085
03:46:59|0.13085
03:47:01|0.13085
03:47:03|0.13085
03:47:04|0.13096
03:47:05|0.13096
03:47:06|0.13096
03:47:07|0.13096
03:47:08|0.13096
03:47:09|0.13096
03:47:10|0.13096
03:47:11|0.13096
03:47:12|0.13096
03:47:13|0.131
03:47:14|0.131
03:47:15|0.131
03:47:16|0.131
03:47:17|0.131
03:47:18|0.131
03:47:19|0.131
03:47:20|0.131
03:47:21|0.131
03:47:22|0.131
03:47:23|0.13101
03:47:24|0.13101
03:47:25|0.13101
03:47:26|0.13101
03:47:27|0.13106
03:47:28|0.13106
03:47:29|0.13106
03:47:31|0.13106
03:47:31|0.13114
03:47:32|0.13114
03:47:34|0.13114
03:47:34|0.13114
03:47:35|0.13114
03:47:36|0.13114
03:47:38|0.13114
03:47:39|0.13114
03:47:40|0.13107
03:47:41|0.13107
03:47:42|0.13107
03:47:43|0.13113
03:47:43|0.13113
03:47:44|0.13113
03:47:45|0.13114
03:47:46|0.13114
03:47:48|0.13114
03:47:50|0.1313
03:47:50|0.1313
03:47:51|0.1313
03:47:53|0.1313
03:47:54|0.13106
03:47:55|0.13106
03:47:55|0.13106
03:47:56|0.13114
03:47:57|0.13106
03:47:58|0.13106
03:47:59|0.13099
03:48:00|0.13099
03:48:02|0.13099
03:48:03|0.13099
03:48:04|0.13099
03:48:05|0.13099
03:48:06|0.13099
03:48:07|0.13099
03:48:08|0.13099
03:48:09|0.13099
03:48:10|0.13099
03:48:12|0.13099
03:48:12|0.13099
03:48:14|0.13114
03:48:15|0.13114
03:48:17|0.13114
03:48:17|0.13114
03:48:19|0.13114
03:48:20|0.13114
03:48:21|0.13114
03:48:22|0.13114
03:48:23|0.13114
03:48:24|0.13114
03:48:25|0.13114
03:48:26|0.13114
03:48:27|0.13106
03:48:28|0.13114
03:48:29|0.13114
03:48:31|0.13114
03:48:32|0.13114
03:48:32|0.13114
03:48:33|0.13114
03:48:35|0.13112
03:48:36|0.13114
03:48:37|0.13116
03:48:38|0.1312
03:48:40|0.1312
03:48:41|0.1312
03:48:42|0.1312
03:48:43|0.13141
03:48:44|0.13141
03:48:45|0.13141
03:48:46|0.13141
03:48:47|0.13167
03:48:47|0.13217
03:48:49|0.1322
03:48:50|0.1322
03:48:50|0.13287
03:48:52|0.13287
03:48:53|0.13287
03:48:54|0.13188
03:48:54|0.13269
03:48:56|0.13298
03:48:57|0.13287
03:48:58|0.13261
03:48:59|0.13261
03:49:00|0.13261
03:49:01|0.13265
03:49:02|0.13265
03:49:04|0.13286
03:49:04|0.13286
03:49:05|0.13255
03:49:06|0.13255
03:49:07|0.13261
03:49:09|0.13287
03:49:09|0.13287
03:49:10|0.13287
03:49:11|0.13282
03:49:12|0.13282
03:49:13|0.13282
03:49:14|0.13282
03:49:15|0.13282
03:49:16|0.13282
03:49:17|0.1324
03:49:18|0.13279
03:49:19|0.13258
03:49:21|0.13266
03:49:23|0.13266
03:49:23|0.13279
03:49:25|0.133
03:49:25|0.133
03:49:26|0.133
03:49:27|0.133
03:49:28|0.133
03:49:29|0.133
03:49:30|0.133
03:49:31|0.133
03:49:33|0.13268
03:49:34|0.133
03:49:36|0.133
03:49:36|0.133
03:49:37|0.133
03:49:38|0.133
03:49:39|0.133
03:49:40|0.133
03:49:41|0.133
03:49:43|0.133
03:49:44|0.133
03:49:45|0.133
03:49:45|0.133
03:49:47|0.133
03:49:49|0.13299
03:49:49|0.13299
03:49:50|0.13299
03:49:51|0.13299
03:49:52|0.13299
03:49:53|0.13297
03:49:54|0.13297
03:49:55|0.13297
03:49:56|0.13297
03:49:57|0.13297
03:49:58|0.13297
03:49:59|0.13297
03:50:00|0.13297
03:50:01|0.13297
03:50:03|0.13297
03:50:04|0.13268
03:50:06|0.13268
03:50:07|0.13282
03:50:07|0.13282
03:50:09|0.13282
03:50:09|0.13274
03:50:11|0.13296
03:50:12|0.13296
03:50:13|0.13296
03:50:15|0.13296
03:50:15|0.13296
03:50:16|0.13296
03:50:17|0.13277
03:50:18|0.13276
03:50:20|0.1331
03:50:20|0.1331
03:50:22|0.1331
03:50:24|0.1331
03:50:24|0.1331
03:50:25|0.1331
03:50:26|0.1331
03:50:28|0.133
03:50:29|0.133
03:50:30|0.13279
03:50:31|0.13279
03:50:32|0.13279
03:50:33|0.13315
03:50:35|0.13315
03:50:35|0.13315
03:50:36|0.13315
03:50:37|0.13315
03:50:38|0.13315
03:50:39|0.13315
03:50:40|0.13284
03:50:42|0.13284
03:50:42|0.13305
03:50:43|0.13305
03:50:44|0.13305
03:50:45|0.13305
03:50:46|0.13305
03:50:47|0.13305
03:50:48|0.13305
03:50:49|0.13305
03:50:50|0.13305
03:50:51|0.13305
03:50:52|0.13305
03:50:53|0.13305
03:50:54|0.13305
03:50:55|0.13305
03:50:56|0.13305
03:50:57|0.13305
03:50:58|0.13305
03:50:59|0.13284
03:51:00|0.13284
03:51:01|0.13284
03:51:02|0.13284
03:51:03|0.13284
03:51:05|0.13284
03:51:06|0.13284
03:51:08|0.13262
03:51:08|0.13262
03:51:09|0.13262
03:51:10|0.13262
03:51:11|0.13262
03:51:12|0.13283
03:51:13|0.13283
03:51:14|0.13291
03:51:15|0.13291
03:51:16|0.13291
03:51:17|0.13291
03:51:19|0.13266
03:51:20|0.13265
03:51:21|0.13265
03:51:22|0.13265
03:51:23|0.13265
03:51:24|0.13265
03:51:25|0.13265
03:51:26|0.13265
03:51:27|0.13265
03:51:29|0.13265
03:51:30|0.13265
03:51:31|0.13265
03:51:32|0.13265
03:51:33|0.13265
03:51:35|0.13262
03:51:35|0.13262
03:51:36|0.13264
03:51:37|0.13262
03:51:38|0.13262
03:51:39|0.13264
03:51:40|0.13264
03:51:41|0.13221
03:51:42|0.13221
03:51:43|0.13221
03:51:44|0.13221
03:51:45|0.13221
03:51:46|0.13209
03:51:47|0.13209
03:51:48|0.13209
03:51:49|0.13153
03:51:50|0.13181
03:51:51|0.13181
03:51:52|0.13181
03:51:53|0.13168
03:51:54|0.13168
03:51:56|0.13168
03:51:56|0.13168
03:51:58|0.13168
03:51:59|0.13168
03:52:01|0.13169
03:52:01|0.13147
03:52:02|0.13168
03:52:04|0.13168
03:52:05|0.13168
03:52:07|0.13176
03:52:08|0.13177
03:52:10|0.13177
03:52:10|0.13199
03:52:11|0.13203
03:52:12|0.13203
03:52:14|0.1321
03:52:14|0.1321
03:52:16|0.1321
03:52:17|0.1321
03:52:18|0.1321
03:52:19|0.1321
03:52:20|0.1321
03:52:20|0.1321
03:52:23|0.1321
03:52:24|0.1321
03:52:25|0.1321
03:52:26|0.1321
03:52:27|0.1321
03:52:29|0.1321
03:52:30|0.1321
03:52:31|0.1321
03:52:32|0.1321
03:52:33|0.13188
03:52:34|0.13188
03:52:35|0.13188
03:52:36|0.13188
03:52:37|0.13188
03:52:38|0.13188
03:52:39|0.13188
03:52:40|0.13188
03:52:41|0.132
03:52:42|0.132
03:52:43|0.132
03:52:44|0.132
03:52:45|0.132
03:52:46|0.132
03:52:47|0.132
03:52:48|0.132
03:52:50|0.132
03:52:50|0.132
03:52:51|0.132
03:52:52|0.132
03:52:54|0.132
03:52:55|0.132
03:52:57|0.13236
03:52:57|0.13236
03:52:59|0.13236
03:53:00|0.13236
03:53:01|0.13236
03:53:02|0.13236
03:53:04|0.13236
03:53:05|0.13236
03:53:06|0.1328
03:53:06|0.1328
03:53:08|0.1328
03:53:09|0.1328
03:53:10|0.1328
03:53:11|0.1328
03:53:12|0.1328
03:53:13|0.1328
03:53:14|0.1328
03:53:15|0.1328
03:53:16|0.1328
03:53:17|0.1328
03:53:19|0.1328
03:53:20|0.13286
03:53:21|0.13281
03:53:22|0.13281
03:53:22|0.13281
03:53:23|0.13281
03:53:25|0.13281
03:53:26|0.13281
03:53:27|0.13281
03:53:29|0.13281
03:53:31|0.13281
03:53:31|0.13281
03:53:33|0.13281
03:53:34|0.13281
03:53:35|0.13281
03:53:36|0.13281
03:53:36|0.13281
03:53:37|0.1328
03:53:39|0.1318
03:53:40|0.1318
03:53:41|0.13172
03:53:42|0.13138
03:53:44|0.13138
03:53:44|0.13138
03:53:45|0.1319
03:53:47|0.1319
03:53:48|0.1319
03:53:48|0.1319
03:53:49|0.1319
03:53:50|0.1319
03:53:51|0.1319
03:53:53|0.1319
03:53:53|0.1319
03:53:55|0.1319
03:53:55|0.1319
03:53:57|0.13171
03:53:57|0.13182
03:53:58|0.13182
03:53:59|0.13182
03:54:00|0.13182
03:54:02|0.13182
03:54:03|0.13182
03:54:04|0.13171
03:54:05|0.13171
03:54:06|0.13171
03:54:07|0.13171
03:54:08|0.13171
03:54:09|0.13171
03:54:11|0.13195
03:54:12|0.13195
03:54:13|0.13195
03:54:14|0.13195
03:54:15|0.13195
03:54:16|0.13195
03:54:17|0.13204
03:54:18|0.13204
03:54:19|0.13204
03:54:20|0.13204
03:54:21|0.132
03:54:22|0.132
03:54:23|0.132
03:54:24|0.132
03:54:25|0.132
03:54:27|0.13234
03:54:28|0.13234
03:54:28|0.13234
03:54:31|0.13234
03:54:31|0.13234
03:54:32|0.13234
03:54:33|0.13234
03:54:35|0.13234
03:54:37|0.13235
03:54:37|0.13235
03:54:38|0.13236
03:54:40|0.13235
03:54:41|0.13236
03:54:42|0.13236
03:54:42|0.13236
03:54:45|0.13236
03:54:45|0.13236
03:54:47|0.13236
03:54:48|0.13236
03:54:49|0.13236
03:54:50|0.13236
03:54:51|0.13236
03:54:52|0.13236
03:54:54|0.13236
03:54:55|0.13199
03:54:55|0.13199
03:54:56|0.13199
03:54:57|0.13198
03:54:59|0.13198
03:54:59|0.13198
03:55:00|0.13198
03:55:02|0.13188
03:55:03|0.13188
03:55:04|0.13188
03:55:05|0.13188
03:55:06|0.13188
03:55:07|0.13178
03:55:08|0.13178
03:55:09|0.13177
03:55:10|0.13185
03:55:11|0.13171
03:55:12|0.13171
03:55:13|0.13171
03:55:14|0.13171
03:55:16|0.13171
03:55:16|0.13171
03:55:17|0.13184
03:55:18|0.13184
03:55:20|0.13184
03:55:21|0.13184
03:55:21|0.13184
03:55:23|0.13184
03:55:24|0.13184
03:55:25|0.13184
03:55:25|0.13184
03:55:27|0.13184
03:55:29|0.13184
03:55:30|0.13184
03:55:31|0.13184
03:55:33|0.13156
03:55:34|0.13156
03:55:35|0.13156
03:55:36|0.13156
03:55:36|0.13156
03:55:38|0.13156
03:55:39|0.13156
03:55:39|0.13156
03:55:41|0.13155
03:55:41|0.13145
03:55:42|0.13145
03:55:43|0.13145
03:55:45|0.13145
03:55:46|0.13145
03:55:47|0.13181
03:55:47|0.13181
03:55:48|0.13181
03:55:50|0.13181
03:55:50|0.13181
03:55:52|0.13181
03:55:53|0.13181
03:55:54|0.13181
03:55:54|0.13181
03:55:56|0.13181
03:55:56|0.13181
03:55:58|0.13181
03:55:58|0.13156
03:56:00|0.13156
03:56:01|0.13156
03:56:02|0.13156
03:56:02|0.13178
03:56:04|0.13178
03:56:04|0.13154
03:56:06|0.13154
03:56:07|0.13154
03:56:08|0.13154
03:56:08|0.1318
03:56:11|0.1318
03:56:11|0.13177
03:56:12|0.13156
03:56:13|0.13156
03:56:14|0.13156
03:56:16|0.13156
03:56:16|0.13156
03:56:17|0.13156
03:56:19|0.13156
03:56:20|0.13156
03:56:20|0.13156
03:56:22|0.13141
03:56:23|0.13141
03:56:23|0.13141
03:56:25|0.13141
03:56:26|0.1301
03:56:27|0.12908
03:56:29|0.129
03:56:30|0.12987
03:56:31|0.12997
03:56:32|0.12985
03:56:34|0.12978
03:56:35|0.12978
03:56:36|0.12978
03:56:37|0.12995
03:56:39|0.12995
03:56:40|0.12995
03:56:41|0.12985
03:56:42|0.12985
03:56:43|0.12985
03:56:43|0.12985
03:56:45|0.12989
03:56:46|0.12981
03:56:47|0.12978
03:56:48|0.12978
03:56:49|0.12978
03:56:50|0.1298
03:56:51|0.1298
03:56:52|0.1298
03:56:53|0.1298
03:56:55|0.1298
03:56:55|0.1298
03:56:56|0.12985
03:56:58|0.12985
03:56:59|0.12985
03:57:00|0.12985
03:57:01|0.12985
03:57:02|0.12985
03:57:03|0.12985
03:57:04|0.12985
03:57:05|0.12985
03:57:06|0.12985
03:57:07|0.12986
03:57:08|0.12992
03:57:08|0.12986
03:57:10|0.12986
03:57:11|0.12986
03:57:13|0.12995
03:57:13|0.12996
03:57:14|0.12996
03:57:16|0.12996
03:57:17|0.12996
03:57:18|0.12996
03:57:19|0.12996
03:57:19|0.12996
03:57:21|0.12996
03:57:22|0.12996
03:57:23|0.12996
03:57:24|0.12996
03:57:25|0.12996
03:57:25|0.13004
03:57:26|0.13004
03:57:28|0.13004
03:57:29|0.12946
03:57:30|0.12946
03:57:31|0.12946
03:57:33|0.12946
03:57:33|0.12946
03:57:35|0.13
03:57:36|0.13
03:57:37|0.13
03:57:38|0.12974
03:57:39|0.12974
03:57:41|0.12976
03:57:42|0.13
03:57:43|0.13
03:57:44|0.13
03:57:45|0.13
03:57:46|0.1299
03:57:47|0.1299
03:57:48|0.1299
03:57:49|0.1299
03:57:50|0.1299
03:57:51|0.1299
03:57:53|0.1299
03:57:54|0.1299
03:57:55|0.1299
03:57:55|0.1299
03:57:56|0.1299
03:57:58|0.1299
03:57:58|0.1299
03:58:00|0.1299
03:58:01|0.1299
03:58:01|0.1299
03:58:03|0.1299
03:58:04|0.13004
03:58:05|0.13004
03:58:06|0.13004
03:58:07|0.13004
03:58:08|0.12993
03:58:08|0.12993
03:58:09|0.12993
03:58:10|0.13004
03:58:12|0.13004
03:58:13|0.13004
03:58:14|0.13004
03:58:15|0.13004
03:58:16|0.13016
03:58:17|0.13016
03:58:18|0.13016
03:58:20|0.13016
03:58:20|0.13016
03:58:21|0.13016
03:58:22|0.13016
03:58:23|0.13016
03:58:24|0.13016
03:58:26|0.13016
03:58:26|0.13021
03:58:28|0.13021
03:58:28|0.13021
03:58:30|0.13021
03:58:31|0.1303
03:58:33|0.1303
03:58:34|0.1303
03:58:35|0.1303
03:58:36|0.1303
03:58:38|0.1303
03:58:38|0.1303
03:58:40|0.1303
03:58:40|0.1303
03:58:42|0.1303
03:58:42|0.1303
03:58:44|0.1303
03:58:46|0.1303
03:58:47|0.1303
03:58:47|0.1303
03:58:48|0.1303
03:58:49|0.1303
03:58:50|0.1303
03:58:51|0.1303
03:58:52|0.1303
03:58:54|0.1303
03:58:55|0.1303
03:58:55|0.1303
03:58:56|0.1303
03:58:57|0.1303
03:58:58|0.1303
03:59:00|0.13034
03:59:01|0.13034
03:59:02|0.13034
03:59:04|0.13034
03:59:04|0.13034
03:59:05|0.1303
03:59:06|0.1303
03:59:07|0.1303
03:59:08|0.1303
03:59:09|0.1303
03:59:10|0.13034
03:59:11|0.13034
03:59:12|0.13034
03:59:13|0.13033
03:59:15|0.13033
03:59:16|0.13053
03:59:16|0.13053
03:59:18|0.13053
03:59:19|0.13053
03:59:20|0.13063
03:59:21|0.13063
03:59:22|0.13063
03:59:23|0.13063
03:59:24|0.13063
03:59:25|0.13063
03:59:26|0.13063
03:59:27|0.13048
03:59:28|0.13063
03:59:29|0.13063
03:59:30|0.13063
03:59:31|0.13063
03:59:32|0.13063
03:59:33|0.13063
03:59:34|0.13063
03:59:36|0.13062
03:59:36|0.13062
03:59:38|0.13062
03:59:39|0.13062
03:59:40|0.13062
03:59:41|0.13062
03:59:43|0.13062
03:59:44|0.13062
03:59:45|0.13062
03:59:45|0.13062
03:59:46|0.13062
03:59:49|0.13062
03:59:50|0.13062
03:59:50|0.13062
03:59:52|0.13062
03:59:52|0.13062
03:59:54|0.13062
03:59:55|0.13062
03:59:56|0.13062
03:59:57|0.13062
03:59:58|0.13062
03:59:59|0.1306
04:00:00|0.1306
04:00:02|0.13041
04:00:03|0.13061
04:00:03|0.13063
04:00:05|0.13063
04:00:06|0.13063
04:00:06|0.13063
04:00:07|0.1306
04:00:08|0.1306
04:00:10|0.1306
04:00:11|0.1306
04:00:12|0.1306
04:00:13|0.1306
04:00:13|0.1306
04:00:14|0.1306
04:00:16|0.1306
04:00:17|0.13063
04:00:18|0.13063
04:00:19|0.13043
04:00:20|0.13062
04:00:21|0.13062
04:00:23|0.13062
04:00:23|0.13062
04:00:25|0.13062
04:00:25|0.13042
04:00:26|0.13044
04:00:27|0.13044
04:00:28|0.13044
04:00:29|0.13041
04:00:30|0.13041
04:00:32|0.13041
04:00:33|0.13041
04:00:35|0.13041
04:00:36|0.1303
04:00:37|0.1303
04:00:39|0.1303
04:00:40|0.1303
04:00:42|0.1303
04:00:43|0.1303
04:00:44|0.1303
04:00:44|0.1303
04:00:45|0.1303
04:00:46|0.1303
04:00:48|0.1303
04:00:50|0.13041
04:00:50|0.13041
04:00:51|0.13041
04:00:52|0.13041
04:00:53|0.13041
04:00:54|0.13041
04:00:55|0.13041
04:00:56|0.13041
04:00:57|0.13041
04:00:58|0.13041
04:00:59|0.13041
04:01:00|0.13041
04:01:01|0.13041
04:01:02|0.13041
04:01:03|0.13041
04:01:04|0.13041
04:01:05|0.13041
04:01:06|0.13041
04:01:07|0.13041
04:01:09|0.1303
04:01:10|0.1303
04:01:11|0.1303
04:01:13|0.1303
04:01:13|0.1303
04:01:14|0.1303
04:01:15|0.1303
04:01:16|0.1303
04:01:17|0.1303
04:01:18|0.12946
04:01:19|0.12946
04:01:20|0.12946
04:01:21|0.12946
04:01:22|0.12946
04:01:23|0.12946
04:01:24|0.12946
04:01:25|0.12946
04:01:26|0.12946
04:01:27|0.1295
04:01:28|0.1295
04:01:29|0.1295
04:01:30|0.1295
04:01:32|0.1295
04:01:33|0.12949
04:01:35|0.1291
04:01:35|0.12909
04:01:36|0.1291
04:01:38|0.1291
04:01:40|0.1291
04:01:40|0.1291
04:01:41|0.129
04:01:43|0.12935
04:01:43|0.12935
04:01:45|0.12935
04:01:46|0.12946
04:01:47|0.12946
04:01:48|0.12946
04:01:49|0.1295
04:01:50|0.1295
04:01:52|0.1295
04:01:52|0.12938
04:01:53|0.12938
04:01:54|0.12954
04:01:56|0.12939
04:01:58|0.12945
04:01:58|0.12939
04:01:59|0.12939
04:02:00|0.12945
04:02:01|0.12945
04:02:02|0.12803
04:02:03|0.12736
04:02:05|0.12791
04:02:05|0.12813
04:02:06|0.12853
04:02:07|0.12853
04:02:08|0.12853
04:02:10|0.12807
04:02:10|0.12807
04:02:11|0.12807
04:02:13|0.12813
04:02:14|0.12813
04:02:15|0.12813
04:02:16|0.12813
04:02:18|0.12809
04:02:19|0.12807
04:02:20|0.12793
04:02:21|0.12793
04:02:22|0.12793
04:02:23|0.12793
04:02:24|0.12793
04:02:25|0.12791
04:02:26|0.12798
04:02:27|0.128
04:02:28|0.128
04:02:29|0.128
04:02:31|0.128
04:02:31|0.128
04:02:33|0.128
04:02:33|0.128
04:02:34|0.12807
04:02:36|0.12773
04:02:36|0.12767
04:02:38|0.12799
04:02:39|0.12799
04:02:41|0.128
04:02:42|0.128
04:02:43|0.128
04:02:44|0.12807
04:02:46|0.12807
04:02:46|0.12807
04:02:47|0.12867
04:02:48|0.12911
04:02:49|0.12911
04:02:50|0.12916
04:02:51|0.12916
04:02:53|0.12916
04:02:53|0.12891
04:02:55|0.12891
04:02:55|0.12891
04:02:56|0.12891
04:02:58|0.12932
04:02:58|0.12929
04:02:59|0.12949
04:03:01|0.12831
04:03:01|0.12911
04:03:03|0.12911
04:03:03|0.12911
04:03:04|0.1288
04:03:05|0.1288
04:03:06|0.1288
04:03:07|0.12923
04:03:08|0.12923
04:03:10|0.12923
04:03:10|0.12929
04:03:11|0.12929
04:03:13|0.12929
04:03:14|0.12929
04:03:14|0.12929
04:03:15|0.12929
04:03:17|0.12929
04:03:18|0.12929
04:03:19|0.1292
04:03:20|0.12928
04:03:21|0.1288
04:03:22|0.1288
04:03:23|0.1288
04:03:24|0.1288
04:03:25|0.1288
04:03:26|0.12849
04:03:27|0.12849
04:03:28|0.1285
04:03:29|0.1285
04:03:30|0.1285
04:03:31|0.1285
04:03:32|0.1285
04:03:33|0.1285
04:03:34|0.12806
04:03:36|0.12806
04:03:37|0.12806
04:03:38|0.12835
04:03:40|0.12842
04:03:41|0.1278
04:03:43|0.12808
04:03:43|0.12781
04:03:44|0.12843
04:03:46|0.12843
04:03:47|0.12868
04:03:47|0.12827
04:03:48|0.12878
04:03:49|0.12878
04:03:51|0.12878
04:03:51|0.12878
04:03:52|0.12872
04:03:53|0.12878
04:03:55|0.12879
04:03:55|0.12879
04:03:57|0.12879
04:03:58|0.12879
04:03:59|0.12879
04:03:59|0.1278
04:04:01|0.1278
04:04:02|0.12779
04:04:03|0.12783
04:04:04|0.12783
04:04:05|0.12783
04:04:06|0.12783
04:04:07|0.1281
04:04:08|0.1287
04:04:09|0.12598
04:04:10|0.12599
04:04:11|0.126
04:04:12|0.126
04:04:13|0.126
04:04:14|0.126
04:04:15|0.12613
04:04:16|0.12613
04:04:17|0.12604
04:04:19|0.12593
04:04:19|0.126
04:04:21|0.12599
04:04:22|0.12607
04:04:23|0.12607
04:04:24|0.12643
04:04:25|0.12644
04:04:26|0.12644
04:04:27|0.12632
04:04:28|0.12632
04:04:29|0.12627
04:04:30|0.12627
04:04:31|0.12609
04:04:32|0.12605
04:04:33|0.12605
04:04:34|0.12609
04:04:35|0.12608
04:04:36|0.126
04:04:37|0.12627
04:04:39|0.12627
04:04:40|0.12605
04:04:42|0.12605
04:04:42|0.12605
04:04:43|0.12618
04:04:46|0.12618
04:04:46|0.12619
04:04:48|0.12605
04:04:50|0.12613
04:04:51|0.12613
04:04:51|0.12627
04:04:53|0.12627
04:04:55|0.12613
04:04:56|0.12627
04:04:58|0.12627
04:04:59|0.12627
04:05:00|0.12627
04:05:01|0.12627
04:05:02|0.12627
04:05:03|0.12645
04:05:04|0.12645
04:05:05|0.12645
04:05:07|0.12608
04:05:07|0.12608
04:05:08|0.12608
04:05:09|0.12627
04:05:10|0.12627
04:05:12|0.12627
04:05:12|0.12627
04:05:14|0.12627
04:05:14|0.12627
04:05:15|0.12627
04:05:17|0.12616
04:05:18|0.12616
04:05:18|0.12616
04:05:20|0.12616
04:05:20|0.12616
04:05:22|0.12627
04:05:22|0.12627
04:05:24|0.12627
04:05:25|0.12647
04:05:25|0.12646
04:05:26|0.12647
04:05:28|0.12649
04:05:29|0.12649
04:05:29|0.12611
04:05:30|0.12645
04:05:31|0.12628
04:05:33|0.12645
04:05:34|0.12645
04:05:35|0.12645
04:05:35|0.12628
04:05:37|0.12648
04:05:38|0.12648
04:05:40|0.12615
04:05:41|0.12647
04:05:43|0.12647
04:05:43|0.12647
04:05:45|0.12647
04:05:46|0.12647
04:05:47|0.12647
04:05:48|0.12647
04:05:49|0.12647
04:05:50|0.12647
04:05:51|0.12647
04:05:51|0.12645
04:05:52|0.12645
04:05:54|0.12645
04:05:55|0.1263
04:05:55|0.12644
04:05:57|0.12644
04:05:58|0.12644
04:05:59|0.1263
04:06:00|0.12631
04:06:00|0.12631
04:06:02|0.12631
04:06:02|0.1261
04:06:04|0.1261
04:06:05|0.1264
04:06:06|0.12617
04:06:08|0.1264
04:06:08|0.12618
04:06:10|0.1264
04:06:11|0.1264
04:06:11|0.1264
04:06:12|0.1264
04:06:14|0.1264
04:06:15|0.1264
04:06:16|0.1264
04:06:17|0.1264
04:06:20|0.1264
04:06:20|0.1264
04:06:21|0.1264
04:06:22|0.1264
04:06:23|0.1264
04:06:24|0.1264
04:06:25|0.1264
04:06:26|0.1264
04:06:27|0.1264
04:06:28|0.1264
04:06:29|0.1264
04:06:30|0.1264
04:06:31|0.1264
04:06:32|0.1264
04:06:33|0.1264
04:06:35|0.1264
04:06:36|0.1264
04:06:36|0.1264
04:06:39|0.12648
04:06:40|0.12648
04:06:41|0.12648
04:06:42|0.12648
04:06:43|0.12648
04:06:45|0.12648
04:06:46|0.12648
04:06:47|0.1265
04:06:49|0.1265
04:06:50|0.1265
04:06:50|0.1265
04:06:51|0.1265
04:06:53|0.1265
04:06:54|0.1265
04:06:55|0.1265
04:06:56|0.1265
04:06:57|0.12649
04:06:59|0.12648
04:06:59|0.12648
04:07:00|0.12648
04:07:02|0.12648
04:07:02|0.12648
04:07:04|0.12648
04:07:05|0.12648
04:07:06|0.12648
04:07:06|0.12648
04:07:08|0.12648
04:07:09|0.12648
04:07:09|0.12648
04:07:11|0.12648
04:07:11|0.12648
04:07:13|0.12648
04:07:14|0.12648
04:07:15|0.12648
04:07:16|0.12648
04:07:18|0.12648
04:07:18|0.12648
04:07:19|0.12648
04:07:21|0.12648
04:07:21|0.12648
04:07:22|0.12648
04:07:23|0.12648
04:07:25|0.12648
04:07:26|0.12648
04:07:27|0.12648
04:07:28|0.12621
04:07:29|0.12621
04:07:30|0.12621
04:07:32|0.12621
04:07:32|0.12621
04:07:33|0.12621
04:07:34|0.12621
04:07:35|0.12621
04:07:36|0.12621
04:07:37|0.12621
04:07:39|0.12621
04:07:39|0.12616
04:07:41|0.12616
04:07:42|0.12616
04:07:44|0.12621
04:07:44|0.12616
04:07:45|0.12616
04:07:47|0.1261
04:07:48|0.1261
04:07:49|0.126
04:07:51|0.12614
04:07:51|0.12581
04:07:53|0.126
04:07:53|0.126
04:07:54|0.12512
04:07:55|0.12531
04:07:56|0.125
04:07:58|0.12539
04:07:59|0.125
04:08:00|0.12529
04:08:01|0.12529
04:08:01|0.1253
04:08:03|0.12512
04:08:04|0.125
04:08:06|0.12491
04:08:07|0.12483
04:08:08|0.12521
04:08:09|0.12521
04:08:10|0.12522
04:08:11|0.1253
04:08:13|0.12526
04:08:14|0.12526
04:08:14|0.12517
04:08:16|0.12494
04:08:17|0.12494
04:08:18|0.12494
04:08:19|0.12476
04:08:20|0.12506
04:08:21|0.12476
04:08:22|0.12476
04:08:23|0.12476
04:08:25|0.12466
04:08:25|0.12466
04:08:26|0.12476
04:08:27|0.12466
04:08:29|0.12466
04:08:30|0.12476
04:08:32|0.12476
04:08:33|0.12466
04:08:34|0.12466
04:08:35|0.12466
04:08:36|0.12466
04:08:37|0.12466
04:08:38|0.12476
04:08:39|0.12474
04:08:40|0.12476
04:08:42|0.12476
04:08:42|0.12476
04:08:43|0.12476
04:08:44|0.12476
04:08:46|0.12476
04:08:47|0.12476
04:08:47|0.12476
04:08:49|0.12476
04:08:50|0.12524
04:08:52|0.12482
04:08:52|0.12485
04:08:53|0.12531
04:08:54|0.12508
04:08:55|0.12508
04:08:56|0.12508
04:08:57|0.12508
04:08:58|0.12516
04:08:59|0.12516
04:09:00|0.12516
04:09:01|0.12516
04:09:03|0.12516
04:09:03|0.12516
04:09:04|0.12516
04:09:05|0.12516
04:09:06|0.12513
04:09:07|0.12513
04:09:08|0.12531
04:09:09|0.12531
04:09:10|0.12531
04:09:11|0.12531
04:09:13|0.12569
04:09:15|0.12569
04:09:15|0.12569
04:09:16|0.12569
04:09:19|0.12553
04:09:19|0.12553
04:09:20|0.12552
04:09:21|0.12552
04:09:22|0.12552
04:09:23|0.12552
04:09:25|0.12535
04:09:27|0.12533
04:09:27|0.12533
04:09:28|0.12533
04:09:30|0.12535
04:09:32|0.12535
04:09:32|0.12535
04:09:33|0.12535
04:09:34|0.12535
04:09:35|0.12552
04:09:36|0.12552
04:09:37|0.12535
04:09:38|0.1254
04:09:39|0.1254
04:09:41|0.1254
04:09:43|0.1254
04:09:43|0.1254
04:09:44|0.12535
04:09:45|0.12535
04:09:47|0.12535
04:09:48|0.12551
04:09:49|0.12551
04:09:49|0.1255
04:09:51|0.1255
04:09:52|0.1255
04:09:53|0.1255
04:09:54|0.12552
04:09:55|0.12552
04:09:56|0.12552
04:09:57|0.12552
04:09:58|0.12552
04:09:59|0.12552
04:10:01|0.1255
04:10:01|0.12552
04:10:02|0.12552
04:10:04|0.12552
04:10:06|0.12552
04:10:07|0.12552
04:10:08|0.12552
04:10:09|0.12553
04:10:11|0.12553
04:10:11|0.12553
04:10:12|0.12553
04:10:13|0.12553
04:10:14|0.12553
04:10:15|0.12566
04:10:16|0.12566
04:10:18|0.12566
04:10:19|0.12566
04:10:20|0.12552
04:10:20|0.12552
04:10:22|0.12552
04:10:23|0.12552
04:10:25|0.12552
04:10:25|0.12552
04:10:26|0.12551
04:10:27|0.12552
04:10:28|0.12549
04:10:29|0.12549
04:10:30|0.12552
04:10:31|0.12552
04:10:32|0.12552
04:10:33|0.12552
04:10:34|0.12549
04:10:36|0.12549
04:10:36|0.12552
04:10:37|0.12552
04:10:38|0.12552
04:10:39|0.12552
04:10:41|0.12552
04:10:42|0.12552
04:10:44|0.12552
04:10:44|0.12552
04:10:46|0.12576
04:10:48|0.12577
04:10:48|0.12555
04:10:50|0.12578
04:10:51|0.12578
04:10:52|0.12578
04:10:53|0.12578
04:10:53|0.12578
04:10:54|0.12578
04:10:56|0.12576
04:10:57|0.12577
04:10:58|0.12577
04:10:58|0.12578
04:10:59|0.12578
04:11:01|0.12578
04:11:02|0.12579
04:11:03|0.12579
04:11:04|0.12579
04:11:05|0.12578
04:11:05|0.12579
04:11:07|0.12579
04:11:09|0.1259
04:11:09|0.1259
04:11:10|0.12591
04:11:11|0.12591
04:11:13|0.12591
04:11:14|0.12591
04:11:15|0.1259
04:11:16|0.1259
04:11:17|0.1259
04:11:18|0.1259
04:11:20|0.1259
04:11:20|0.1259
04:11:21|0.1259
04:11:22|0.1259
04:11:23|0.1259
04:11:25|0.1259
04:11:26|0.1259
04:11:27|0.12591
04:11:28|0.12591
04:11:29|0.12591
04:11:30|0.12606
04:11:31|0.1265
04:11:32|0.1265
04:11:33|0.1265
04:11:34|0.1265
04:11:35|0.1265
04:11:36|0.1265
04:11:37|0.12654
04:11:38|0.12654
04:11:39|0.12654
04:11:40|0.12654
04:11:41|0.12649
04:11:42|0.12648
04:11:44|0.12649
04:11:45|0.12649
04:11:46|0.12649
04:11:47|0.12649
04:11:48|0.12654
04:11:50|0.12688
04:11:51|0.12651
04:11:53|0.12651
04:11:54|0.12654
04:11:55|0.12685
04:11:56|0.12688
04:11:57|0.12688
04:11:58|0.12688
04:11:59|0.12688
04:12:00|0.12665
04:12:01|0.12666
04:12:02|0.12687
04:12:04|0.12687
04:12:05|0.12687
04:12:07|0.12665
04:12:08|0.12687
04:12:10|0.12687
04:12:11|0.12687
04:12:11|0.12687
04:12:12|0.12687
04:12:14|0.12688
04:12:15|0.1268
04:12:16|0.12687
04:12:17|0.12687
04:12:18|0.12687
04:12:19|0.12687
04:12:20|0.12687
04:12:21|0.12687
04:12:22|0.12687
04:12:23|0.12687
04:12:24|0.12687
04:12:25|0.12687
04:12:26|0.12687
04:12:27|0.12687
04:12:28|0.12687
04:12:29|0.12711
04:12:30|0.12713
04:12:32|0.12713
04:12:32|0.12713
04:12:34|0.12744
04:12:35|0.12744
04:12:36|0.12749
04:12:37|0.12749
04:12:38|0.1275
04:12:39|0.12774
04:12:40|0.12774
04:12:41|0.12758
04:12:42|0.12758
04:12:43|0.12758
04:12:45|0.12756
04:12:46|0.12756
04:12:47|0.12768
04:12:48|0.12768
04:12:49|0.12768
04:12:51|0.1275
04:12:51|0.1275
04:12:52|0.12708
04:12:53|0.12709
04:12:54|0.12709
04:12:56|0.12709
04:12:57|0.12721
04:12:57|0.1277
04:12:59|0.1277
04:13:00|0.12745
04:13:00|0.12745
04:13:02|0.12745
04:13:03|0.12766
04:13:04|0.12769
04:13:05|0.12774
04:13:06|0.12777
04:13:08|0.12779
04:13:09|0.12778
04:13:09|0.12776
04:13:11|0.12793
04:13:12|0.12753
04:13:14|0.12753
04:13:14|0.12753
04:13:15|0.12753
04:13:17|0.12776
04:13:18|0.12776
04:13:19|0.12776
04:13:20|0.12776
04:13:21|0.1278
04:13:22|0.12776
04:13:23|0.12801
04:13:24|0.1278
04:13:25|0.12782
04:13:26|0.12782
04:13:27|0.12796
04:13:28|0.12796
04:13:29|0.12796
04:13:30|0.12796
04:13:31|0.12796
04:13:32|0.12796
04:13:33|0.12796
04:13:34|0.12796
04:13:35|0.12796
04:13:36|0.12796
04:13:37|0.12796
04:13:38|0.12796
04:13:39|0.12796
04:13:40|0.12796
04:13:41|0.12796
04:13:42|0.12796
04:13:43|0.12796
04:13:44|0.12796
04:13:46|0.12782
04:13:46|0.12789
04:13:48|0.12789
04:13:48|0.12774
04:13:50|0.1279
04:13:51|0.1279
04:13:52|0.1279
04:13:53|0.1279
04:13:54|0.1279
04:13:55|0.1279
04:13:56|0.12774
04:13:57|0.1279
04:13:58|0.1279
04:13:59|0.1279
04:14:00|0.1279
04:14:01|0.1279
04:14:02|0.1279
04:14:04|0.12795
04:14:04|0.12795
04:14:05|0.12795
04:14:06|0.12795
04:14:07|0.12795
04:14:08|0.12795
04:14:09|0.12795
04:14:11|0.12774
04:14:11|0.12774
04:14:13|0.12774
04:14:13|0.12774
04:14:14|0.12774
04:14:15|0.12774
04:14:16|0.12774
04:14:18|0.12777
04:14:18|0.12777
04:14:20|0.12777
04:14:20|0.12777
04:14:22|0.12777
04:14:22|0.12777
04:14:23|0.12777
04:14:24|0.12775
04:14:26|0.12795
04:14:26|0.12795
04:14:28|0.12777
04:14:29|0.12777
04:14:30|0.12777
04:14:31|0.12777
04:14:32|0.12777
04:14:33|0.12795
04:14:34|0.12795
04:14:35|0.12777
04:14:36|0.12777
04:14:37|0.12777
04:14:38|0.12777
04:14:39|0.12792
04:14:40|0.12792
04:14:41|0.12792
04:14:42|0.12792
04:14:44|0.12792
04:14:45|0.12792
04:14:47|0.12792
04:14:48|0.12792
04:14:49|0.12792
04:14:50|0.12792
04:14:52|0.12793
04:14:53|0.12793
04:14:54|0.12793
04:14:56|0.1278
04:14:56|0.1278
04:14:57|0.12792
04:14:58|0.1278
04:15:00|0.1278
04:15:00|0.1278
04:15:02|0.1278
04:15:03|0.1278
04:15:03|0.1278
04:15:04|0.1278
04:15:06|0.12782
04:15:07|0.12782
04:15:08|0.12782
04:15:09|0.12782
04:15:10|0.12782
04:15:11|0.12783
04:15:11|0.12783
04:15:13|0.12851
04:15:14|0.12853
04:15:15|0.1285
04:15:16|0.1285
04:15:17|0.12853
04:15:18|0.12853
04:15:19|0.1287
04:15:20|0.1287
04:15:21|0.1287
04:15:22|0.12852
04:15:24|0.1287
04:15:25|0.1287
04:15:25|0.1287
04:15:26|0.1287
04:15:27|0.12852
04:15:28|0.12852
04:15:29|0.12852
04:15:31|0.1287
04:15:33|0.1287
04:15:33|0.1287
04:15:34|0.1287
04:15:36|0.1287
04:15:36|0.1287
04:15:38|0.1287
04:15:39|0.1287
04:15:40|0.1287
04:15:41|0.1287
04:15:42|0.12872
04:15:43|0.1287
04:15:44|0.1287
04:15:45|0.1287
04:15:46|0.1285
04:15:48|0.1285
04:15:49|0.1285
04:15:50|0.1285
04:15:51|0.1285
04:15:52|0.1285
04:15:53|0.1285
04:15:54|0.12866
04:15:55|0.12866
04:15:56|0.12866
04:15:58|0.1285
04:15:58|0.1285
04:16:00|0.1285
04:16:01|0.1285
04:16:02|0.12834
04:16:02|0.12706
04:16:04|0.12677
04:16:05|0.12674
04:16:06|0.12659
04:16:07|0.12644
04:16:09|0.12668
04:16:10|0.12668
04:16:11|0.12653
04:16:11|0.12662
04:16:12|0.12668
04:16:13|0.12659
04:16:14|0.12659
04:16:15|0.12659
04:16:16|0.12659
04:16:19|0.1267
04:16:19|0.1267
04:16:21|0.1267
04:16:22|0.1267
04:16:23|0.1267
04:16:24|0.1267
04:16:25|0.1267
04:16:26|0.1267
04:16:27|0.1267
04:16:27|0.12678
04:16:29|0.12813
04:16:30|0.12817
04:16:32|0.128
04:16:32|0.128
04:16:33|0.128
04:16:34|0.128
04:16:35|0.12774
04:16:36|0.12781
04:16:37|0.12781
04:16:38|0.12781
04:16:39|0.12767
04:16:41|0.12767
04:16:43|0.12767
04:16:43|0.12767
04:16:44|0.12767
04:16:45|0.12767
04:16:46|0.12767
04:16:48|0.12767
04:16:49|0.12767
04:16:50|0.12782
04:16:51|0.12782
04:16:52|0.12782
04:16:53|0.12813
04:16:55|0.12813
04:16:56|0.12813
04:16:57|0.12813
04:16:59|0.1284
04:16:59|0.1284
04:17:00|0.1284
04:17:02|0.1284
04:17:03|0.1283
04:17:04|0.12829
04:17:05|0.12829
04:17:06|0.12829
04:17:07|0.12829
04:17:08|0.12829
04:17:09|0.12829
04:17:11|0.12754
04:17:12|0.12754
04:17:13|0.12754
04:17:13|0.12754
04:17:14|0.12754
04:17:16|0.12754
04:17:16|0.12754
04:17:18|0.12779
04:17:19|0.12779
04:17:20|0.12782
04:17:21|0.12782
04:17:22|0.12756
04:17:23|0.12759
04:17:24|0.12759
04:17:25|0.12759
04:17:26|0.12759
04:17:27|0.12759
04:17:28|0.12807
04:17:29|0.12783
04:17:29|0.12783
04:17:31|0.12783
04:17:31|0.12783
04:17:32|0.12804
04:17:34|0.12784
04:17:35|0.1278
04:17:36|0.1278
04:17:37|0.128
04:17:39|0.128
04:17:40|0.128
04:17:41|0.1285
04:17:42|0.1285
04:17:42|0.1285
04:17:44|0.12847
04:17:46|0.12849
04:17:46|0.12849
04:17:47|0.12849
04:17:48|0.12849
04:17:50|0.12849
04:17:51|0.12849
04:17:52|0.12848
04:17:53|0.12848
04:17:54|0.12848
04:17:55|0.12848
04:17:56|0.12848
04:17:57|0.12848
04:17:58|0.12848
04:17:59|0.12848
04:18:00|0.12848
04:18:01|0.12848
04:18:02|0.12849
04:18:04|0.12833
04:18:04|0.12833
04:18:06|0.12833
04:18:06|0.12845
04:18:08|0.12845
04:18:09|0.12845
04:18:11|0.12833
04:18:11|0.12833
04:18:13|0.12816
04:18:14|0.12846
04:18:15|0.12826
04:18:16|0.12826
04:18:16|0.12816
04:18:18|0.12816
04:18:20|0.12817
04:18:20|0.12816
04:18:21|0.12816
04:18:22|0.12816
04:18:23|0.12816
04:18:24|0.12826
04:18:25|0.12825
04:18:26|0.12825
04:18:28|0.12825
04:18:29|0.12825
04:18:29|0.12825
04:18:30|0.12825
04:18:32|0.12825
04:18:32|0.12825
04:18:33|0.12825
04:18:34|0.12825
04:18:36|0.12815
04:18:37|0.12815
04:18:38|0.12844
04:18:39|0.12844
04:18:41|0.12826
04:18:41|0.12887
04:18:42|0.129
04:18:43|0.129
04:18:44|0.129
04:18:45|0.12864
04:18:46|0.129
04:18:47|0.12898
04:18:48|0.12898
04:18:50|0.12897
04:18:52|0.12897
04:18:53|0.12897
04:18:54|0.12897
04:18:54|0.12897
04:18:56|0.12838
04:18:58|0.12838
04:18:58|0.12837
04:19:00|0.12837
04:19:01|0.12837
04:19:03|0.12837
04:19:04|0.12899
04:19:05|0.12899
04:19:06|0.12903
04:19:06|0.12903
04:19:08|0.12905
04:19:08|0.12905
04:19:10|0.12905
04:19:10|0.12905
04:19:12|0.12905
04:19:13|0.12905
04:19:14|0.12905
04:19:15|0.12905
04:19:16|0.12905
04:19:18|0.129
04:19:19|0.129
04:19:20|0.129
04:19:21|0.129
04:19:22|0.129
04:19:23|0.129
04:19:24|0.129
04:19:25|0.129
04:19:26|0.129
04:19:28|0.129
04:19:29|0.12894
04:19:29|0.12894
04:19:30|0.12894
04:19:31|0.12872
04:19:33|0.12872
04:19:34|0.129
04:19:35|0.129
04:19:36|0.129
04:19:37|0.129
04:19:38|0.129
04:19:39|0.12894
04:19:40|0.12894
04:19:41|0.12894
04:19:42|0.12894
04:19:44|0.12894
04:19:44|0.12894
04:19:45|0.12894
04:19:46|0.1287
04:19:48|0.1287
04:19:48|0.12869
04:19:50|0.12869
04:19:50|0.1287
04:19:52|0.1287
04:19:53|0.1287
04:19:54|0.1287
04:19:55|0.12866
04:19:56|0.12866
04:19:58|0.12894
04:19:59|0.12894
04:20:00|0.12894
04:20:01|0.12894
04:20:02|0.12894
04:20:04|0.12882
04:20:05|0.12705
04:20:06|0.12705
04:20:08|0.12764
04:20:09|0.12764
04:20:10|0.12764
04:20:11|0.12728
04:20:12|0.12728
04:20:13|0.12728
04:20:14|0.12728
04:20:15|0.12728
04:20:17|0.12752
04:20:18|0.12859
04:20:19|0.12832
04:20:21|0.12843
04:20:22|0.12798
04:20:23|0.12806
04:20:24|0.12806
04:20:24|0.12803
04:20:25|0.12812
04:20:26|0.12812
04:20:28|0.12803
04:20:30|0.12816
04:20:30|0.12816
04:20:31|0.12816
04:20:33|0.12816
04:20:33|0.12804
04:20:35|0.12804
04:20:36|0.12835
04:20:37|0.12804
04:20:38|0.12804
04:20:39|0.12834
04:20:39|0.12834
04:20:40|0.12834
04:20:42|0.12834
04:20:43|0.12834
04:20:44|0.12834
04:20:44|0.12834
04:20:46|0.12834
04:20:47|0.12806
04:20:47|0.12806
04:20:49|0.12806
04:20:49|0.12806
04:20:50|0.12807
04:20:52|0.12807
04:20:54|0.12807
04:20:55|0.12807
04:20:56|0.12807
04:20:58|0.12808
04:20:59|0.12808
04:21:00|0.12808
04:21:01|0.12808
04:21:02|0.12808
04:21:02|0.12805
04:21:04|0.12805
04:21:05|0.12805
04:21:05|0.12805
04:21:06|0.12805
04:21:08|0.12805
04:21:09|0.12805
04:21:10|0.12805
04:21:12|0.12805
04:21:12|0.12805
04:21:14|0.12805
04:21:15|0.12805
04:21:16|0.12805
04:21:18|0.12843
04:21:19|0.12843
04:21:19|0.12843
04:21:20|0.12843
04:21:22|0.12843
04:21:23|0.12843
04:21:23|0.12837
04:21:24|0.12837
04:21:25|0.12837
04:21:27|0.12848
04:21:27|0.12848
04:21:28|0.12849
04:21:30|0.12849
04:21:30|0.12849
04:21:31|0.12849
04:21:32|0.12849
04:21:33|0.12849
04:21:35|0.12834
04:21:36|0.12834
04:21:37|0.12849
04:21:38|0.12849
04:21:39|0.12849
04:21:40|0.12849
04:21:41|0.12849
04:21:42|0.1285
04:21:43|0.1285
04:21:44|0.1285
04:21:45|0.1285
04:21:46|0.1285
04:21:47|0.1285
04:21:48|0.1285
04:21:49|0.1285
04:21:50|0.1285
04:21:51|0.1285
04:21:52|0.1285
04:21:54|0.12848
04:21:54|0.12848
04:21:55|0.12848
04:21:56|0.12848
04:21:57|0.12848
04:21:59|0.12848
04:22:00|0.12848
04:22:00|0.12848
04:22:01|0.12835
04:22:02|0.12835
04:22:03|0.12835
04:22:04|0.12835
04:22:05|0.12835
04:22:06|0.12835
04:22:07|0.12835
04:22:08|0.12835
04:22:09|0.12834
04:22:11|0.12834
04:22:11|0.12834
04:22:13|0.12834
04:22:14|0.12834
04:22:15|0.12821
04:22:17|0.12821
04:22:17|0.12821
04:22:19|0.12821
04:22:19|0.12821
04:22:20|0.12821
04:22:22|0.12806
04:22:22|0.12767
04:22:24|0.1279
04:22:24|0.12804
04:22:27|0.12807
04:22:28|0.12807
04:22:28|0.12807
04:22:30|0.12807
04:22:31|0.12804
04:22:33|0.12804
04:22:33|0.12804
04:22:35|0.12804
04:22:37|0.12804
04:22:38|0.12804
04:22:38|0.12804
04:22:40|0.12804
04:22:41|0.12804
04:22:43|0.12804
04:22:43|0.12804
04:22:44|0.12802
04:22:45|0.12804
04:22:46|0.12804
04:22:48|0.12817
04:22:49|0.12753
04:22:50|0.12753
04:22:51|0.12789
04:22:52|0.12789
04:22:53|0.12789
04:22:54|0.12766
04:22:55|0.12766
04:22:56|0.12766
04:22:58|0.12766
04:22:59|0.12766
04:23:00|0.12766
04:23:01|0.12766
04:23:01|0.12789
04:23:02|0.12789
04:23:03|0.12789
04:23:05|0.128
04:23:06|0.128
04:23:06|0.12793
04:23:08|0.12793
04:23:09|0.12769
04:23:10|0.128
04:23:11|0.128
04:23:12|0.128
04:23:13|0.128
04:23:14|0.128
04:23:15|0.128
04:23:16|0.128
04:23:17|0.12819
04:23:18|0.12819
04:23:19|0.12804
04:23:21|0.12804
04:23:21|0.12804
04:23:23|0.12769
04:23:24|0.12769
04:23:25|0.12796
04:23:26|0.12796
04:23:27|0.12796
04:23:28|0.12769
04:23:29|0.12799
04:23:30|0.128
04:23:31|0.128
04:23:32|0.128
04:23:33|0.128
04:23:34|0.128
04:23:35|0.128
04:23:36|0.128
04:23:37|0.128
04:23:38|0.128
04:23:39|0.128
04:23:40|0.12801
04:23:41|0.12801
04:23:42|0.12801
04:23:43|0.12801
04:23:44|0.12801
04:23:45|0.12801
04:23:46|0.12769
04:23:47|0.12769
04:23:48|0.1278
04:23:49|0.1278
04:23:50|0.12769
04:23:51|0.12769
04:23:52|0.12769
04:23:53|0.12769
04:23:54|0.12769
04:23:55|0.12804
04:23:56|0.12804
04:23:57|0.12804
04:23:59|0.12804
04:24:00|0.128
04:24:01|0.128
04:24:02|0.128
04:24:02|0.128
04:24:03|0.128
04:24:04|0.12803
04:24:06|0.12803
04:24:06|0.12803
04:24:08|0.12803
04:24:08|0.12803
04:24:10|0.12803
04:24:10|0.12803
04:24:12|0.12803
04:24:12|0.12803
04:24:13|0.12787
04:24:15|0.12787
04:24:16|0.12787
04:24:16|0.1278
04:24:17|0.1278
04:24:19|0.1278
04:24:20|0.1278
04:24:21|0.12803
04:24:22|0.12803
04:24:23|0.12803
04:24:24|0.12803
04:24:25|0.12803
04:24:26|0.12803
04:24:26|0.12803
04:24:28|0.12803
04:24:29|0.12803
04:24:30|0.12803
04:24:31|0.12795
04:24:31|0.12795
04:24:33|0.12795
04:24:33|0.12795
04:24:35|0.12795
04:24:36|0.1278
04:24:37|0.1278
04:24:38|0.1278
04:24:39|0.1278
04:24:40|0.1278
04:24:41|0.1278
04:24:42|0.1278
04:24:43|0.1278
04:24:44|0.1278
04:24:46|0.1278
04:24:47|0.1278
04:24:48|0.1278
04:24:49|0.1278
04:24:49|0.1278
04:24:50|0.1278
04:24:51|0.1278
04:24:52|0.1278
04:24:54|0.12795
04:24:54|0.12795
04:24:55|0.12794
04:24:57|0.12794
04:24:58|0.12804
04:25:00|0.12804
04:25:01|0.12803
04:25:02|0.12803
04:25:04|0.12803
04:25:05|0.12803
04:25:06|0.12803
04:25:06|0.12803
04:25:08|0.12803
04:25:09|0.12803
04:25:10|0.12803
04:25:10|0.12804
04:25:12|0.12804
04:25:14|0.12804
04:25:14|0.12804
04:25:16|0.12804
04:25:17|0.12804
04:25:18|0.12804
04:25:19|0.12804
04:25:20|0.12804
04:25:21|0.12804
04:25:22|0.12804
04:25:23|0.12804
04:25:24|0.12803
04:25:25|0.12803
04:25:26|0.12803
04:25:28|0.12803
04:25:28|0.12803
04:25:29|0.12803
04:25:31|0.12803
04:25:31|0.12803
04:25:32|0.12803
04:25:33|0.12803
04:25:34|0.12803
04:25:35|0.12803
04:25:36|0.12804
04:25:37|0.12804
04:25:39|0.12804
04:25:39|0.12804
04:25:41|0.12804
04:25:42|0.12804
04:25:44|0.12803
04:25:45|0.12804
04:25:46|0.12804
04:25:46|0.12804
04:25:49|0.12804
04:25:49|0.12804
04:25:50|0.12804
04:25:51|0.12805
04:25:52|0.12804
04:25:53|0.12804
04:25:54|0.12794
04:25:55|0.12794
04:25:57|0.12794
04:25:58|0.12794
04:25:59|0.12794
04:26:00|0.12794
04:26:02|0.12794
04:26:02|0.12794
04:26:03|0.12794
04:26:06|0.1278
04:26:06|0.1278
04:26:07|0.1278
04:26:08|0.1278
04:26:09|0.1278
04:26:11|0.1278
04:26:11|0.1278
04:26:12|0.1278
04:26:14|0.12805
04:26:16|0.12805
04:26:17|0.12805
04:26:18|0.12805
04:26:19|0.12805
04:26:20|0.12805
04:26:20|0.12805
04:26:21|0.12805
04:26:23|0.12805
04:26:24|0.12805
04:26:25|0.12805
04:26:25|0.12805
04:26:27|0.12805
04:26:28|0.12805
04:26:29|0.12805
04:26:30|0.12805
04:26:30|0.12805
04:26:31|0.12805
04:26:33|0.12805
04:26:34|0.12805
04:26:35|0.12805
04:26:36|0.12805
04:26:36|0.12805
04:26:37|0.12805
04:26:39|0.12805
04:26:41|0.1278
04:26:41|0.1275
04:26:42|0.12704
04:26:44|0.12704
04:26:44|0.1268
04:26:45|0.12697
04:26:46|0.12697
04:26:47|0.12697
04:26:49|0.12697
04:26:50|0.12694
04:26:51|0.12697
04:26:51|0.12697
04:26:53|0.12697
04:26:54|0.12697
04:26:55|0.12697
04:26:56|0.12697
04:26:57|0.12649
04:26:58|0.1265
04:27:00|0.1265
04:27:01|0.1265
04:27:02|0.1265
04:27:03|0.1265
04:27:05|0.1265
04:27:06|0.1265
04:27:07|0.1265
04:27:08|0.1265
04:27:09|0.1265
04:27:10|0.12671
04:27:11|0.12671
04:27:12|0.12671
04:27:14|0.12671
04:27:15|0.12671
04:27:16|0.12671
04:27:16|0.12671
04:27:18|0.12671
04:27:19|0.12671
04:27:19|0.12717
04:27:21|0.12717
04:27:22|0.12717
04:27:23|0.12717
04:27:24|0.12717
04:27:25|0.12717
04:27:25|0.12717
04:27:27|0.12744
04:27:28|0.12744
04:27:29|0.12744
04:27:30|0.12744
04:27:30|0.12744
04:27:32|0.12744
04:27:32|0.12744
04:27:33|0.12744
04:27:35|0.12744
04:27:35|0.12744
04:27:37|0.12744
04:27:38|0.12744
04:27:38|0.12744
04:27:39|0.12744
04:27:41|0.12744
04:27:41|0.12765
04:27:43|0.12765
04:27:44|0.12765
04:27:44|0.1273
04:27:45|0.1273
04:27:47|0.1273
04:27:48|0.1273
04:27:49|0.1273
04:27:50|0.1273
04:27:51|0.1273
04:27:52|0.1274
04:27:53|0.1274
04:27:54|0.1274
04:27:55|0.1274
04:27:56|0.1274
04:27:56|0.1274
04:27:59|0.12717
04:27:59|0.12689
04:28:01|0.12689
04:28:03|0.12689
04:28:03|0.12689
04:28:04|0.1273
04:28:05|0.1273
04:28:06|0.1273
04:28:07|0.1273
04:28:08|0.1273
04:28:09|0.1273
04:28:11|0.1273
04:28:11|0.1273
04:28:12|0.1273
04:28:15|0.1273
04:28:15|0.12724
04:28:16|0.12724
04:28:17|0.12724
04:28:18|0.12724
04:28:19|0.12724
04:28:20|0.12724
04:28:23|0.1273
04:28:23|0.12724
04:28:25|0.12724
04:28:25|0.12724
04:28:27|0.12724
04:28:29|0.12724
04:28:29|0.12724
04:28:30|0.12724
04:28:31|0.12724
04:28:32|0.12728
04:28:33|0.12728
04:28:34|0.12728
04:28:35|0.12728
04:28:37|0.1267
04:28:39|0.1267
04:28:39|0.1267
04:28:40|0.1267
04:28:42|0.1267
04:28:43|0.1267
04:28:44|0.12655
04:28:44|0.12655
04:28:46|0.1267
04:28:47|0.1267
04:28:48|0.1267
04:28:49|0.1267
04:28:50|0.1267
04:28:51|0.1267
04:28:51|0.1267
04:28:53|0.1267
04:28:55|0.1267
04:28:55|0.1267
04:28:57|0.1267
04:28:57|0.1267
04:28:58|0.1267
04:29:00|0.1267
04:29:02|0.1267
04:29:03|0.1267
04:29:04|0.1267
04:29:05|0.1267
04:29:06|0.1267
04:29:07|0.12698
04:29:08|0.12698
04:29:09|0.12698
04:29:10|0.12698
04:29:11|0.12698
04:29:12|0.12698
04:29:13|0.12698
04:29:14|0.127
04:29:15|0.12675
04:29:16|0.12675
04:29:17|0.12675
04:29:18|0.12709
04:29:19|0.12709
04:29:20|0.12698
04:29:22|0.12698
04:29:23|0.12698
04:29:23|0.12698
04:29:25|0.12699
04:29:26|0.12699
04:29:26|0.12699
04:29:28|0.12699
04:29:28|0.12699
04:29:29|0.1266
04:29:31|0.12693
04:29:31|0.12693
04:29:32|0.12693
04:29:33|0.12693
04:29:35|0.12693
04:29:35|0.12693
04:29:36|0.12692
04:29:37|0.12693
04:29:38|0.12692
04:29:39|0.12692
04:29:40|0.12697
04:29:42|0.12697
04:29:43|0.12697
04:29:44|0.12697
04:29:45|0.12697
04:29:46|0.12674
04:29:47|0.12674
04:29:48|0.12709
04:29:49|0.12709
04:29:50|0.12709
04:29:51|0.12709
04:29:52|0.12709
04:29:53|0.12709
04:29:54|0.12709
04:29:55|0.12709
04:29:56|0.12676
04:29:57|0.12676
04:29:58|0.12676
04:29:59|0.12706
04:30:00|0.12706
04:30:02|0.12706
04:30:02|0.12709
04:30:04|0.12709
04:30:06|0.12709
04:30:07|0.12709
04:30:09|0.12709
04:30:10|0.12709
04:30:11|0.127
04:30:12|0.127
04:30:13|0.12701
04:30:13|0.127
04:30:14|0.127
04:30:16|0.127
04:30:16|0.127
04:30:17|0.127
04:30:18|0.127
04:30:19|0.1266
04:30:20|0.1266
04:30:21|0.1266
04:30:22|0.1266
04:30:24|0.1266
04:30:24|0.1266
04:30:26|0.1266
04:30:27|0.1266
04:30:28|0.1266
04:30:29|0.1266
04:30:30|0.12687
04:30:31|0.12696
04:30:32|0.12662
04:30:33|0.12662
04:30:34|0.12696
04:30:35|0.12696
04:30:36|0.12662
04:30:37|0.12662
04:30:38|0.12662
04:30:39|0.12662
04:30:40|0.12662
04:30:41|0.12662
04:30:42|0.1267
04:30:43|0.1267
04:30:44|0.1267
04:30:45|0.1267
04:30:47|0.1267
04:30:48|0.12662
04:30:49|0.12662
04:30:49|0.1267
04:30:50|0.1267
04:30:51|0.1267
04:30:52|0.1267
04:30:53|0.1267
04:30:55|0.12695
04:30:56|0.12695
04:30:56|0.12695
04:30:57|0.12695
04:30:59|0.12695
04:31:00|0.12695
04:31:00|0.12695
04:31:02|0.12695
04:31:04|0.1267
04:31:05|0.1267
04:31:05|0.1267
04:31:06|0.12697
04:31:08|0.1266
04:31:10|0.1266
04:31:10|0.1266
04:31:13|0.12697
04:31:13|0.1266
04:31:14|0.1266
04:31:15|0.1267
04:31:16|0.1267
04:31:17|0.1267
04:31:18|0.12696
04:31:19|0.12696
04:31:20|0.12696
04:31:21|0.1266
04:31:22|0.1266
04:31:23|0.1266
04:31:24|0.1266
04:31:25|0.1266
04:31:26|0.12695
04:31:27|0.12695
04:31:28|0.12696
04:31:29|0.12696
04:31:30|0.12696
04:31:31|0.12696
04:31:32|0.127
04:31:33|0.127
04:31:34|0.127
04:31:35|0.12705
04:31:36|0.12705
04:31:37|0.12709
04:31:38|0.12709
04:31:39|0.12709
04:31:40|0.12667
04:31:42|0.12667
04:31:43|0.12709
04:31:44|0.12709
04:31:44|0.12709
04:31:46|0.12709
04:31:46|0.12709
04:31:47|0.12709
04:31:49|0.12709
04:31:49|0.12709
04:31:50|0.12709
04:31:51|0.12695
04:31:53|0.12695
04:31:54|0.12695
04:31:55|0.12709
04:31:55|0.12709
04:31:58|0.12709
04:31:58|0.12709
04:31:59|0.12709
04:32:00|0.12698
04:32:01|0.12698
04:32:03|0.12698
04:32:05|0.12697
04:32:06|0.12697
04:32:08|0.12697
04:32:08|0.12697
04:32:09|0.12697
04:32:10|0.12698
04:32:11|0.12698
04:32:12|0.12701
04:32:13|0.12701
04:32:14|0.12701
04:32:15|0.12701
04:32:16|0.12701
04:32:17|0.12701
04:32:18|0.12701
04:32:19|0.12701
04:32:20|0.12701
04:32:21|0.12695
04:32:22|0.12695
04:32:23|0.12695
04:32:24|0.12695
04:32:25|0.127
04:32:27|0.127
04:32:28|0.12695
04:32:30|0.12695
04:32:30|0.12695
04:32:32|0.12695
04:32:32|0.12695
04:32:33|0.12695
04:32:34|0.12709
04:32:35|0.12709
04:32:36|0.12709
04:32:37|0.12694
04:32:38|0.12694
04:32:39|0.12681
04:32:41|0.12681
04:32:41|0.12681
04:32:42|0.12708
04:32:45|0.12708
04:32:45|0.12708
04:32:46|0.12708
04:32:48|0.12708
04:32:48|0.12708
04:32:49|0.12708
04:32:51|0.12706
04:32:52|0.12706
04:32:54|0.12706
04:32:54|0.12706
04:32:55|0.12706
04:32:56|0.12695
04:32:57|0.12695
04:32:58|0.12695
04:33:00|0.12695
04:33:00|0.12695
04:33:01|0.12695
04:33:03|0.12706
04:33:04|0.12706
04:33:04|0.12706
04:33:05|0.127
04:33:07|0.127
04:33:08|0.1264
04:33:10|0.1264
04:33:11|0.1264
04:33:12|0.1264
04:33:13|0.1264
04:33:14|0.1264
04:33:15|0.1264
04:33:15|0.12627
04:33:16|0.12627
04:33:18|0.1264
04:33:19|0.12627
04:33:20|0.12627
04:33:22|0.1264
04:33:23|0.1264
04:33:24|0.1264
04:33:25|0.12639
04:33:25|0.12639
04:33:26|0.12639
04:33:27|0.12644
04:33:29|0.12644
04:33:30|0.12641
04:33:31|0.12689
04:33:32|0.12689
04:33:33|0.12689
04:33:34|0.12689
04:33:35|0.12689
04:33:36|0.12689
04:33:38|0.12689
04:33:39|0.12687
04:33:40|0.12687
04:33:41|0.12644
04:33:42|0.12644
04:33:43|0.12648
04:33:44|0.12648
04:33:45|0.12648
04:33:46|0.12648
04:33:47|0.12648
04:33:48|0.12648
04:33:49|0.12648
04:33:50|0.12648
04:33:51|0.1265
04:33:53|0.1265
04:33:54|0.1265
04:33:54|0.1265
04:33:56|0.1265
04:33:57|0.1265
04:33:58|0.1265
04:33:58|0.1265
04:34:00|0.1265
04:34:00|0.1265
04:34:01|0.1265
04:34:02|0.12688
04:34:04|0.12688
04:34:05|0.12688
04:34:07|0.12688
04:34:08|0.12688
04:34:08|0.12688
04:34:09|0.12688
04:34:11|0.12689
04:34:12|0.12689
04:34:13|0.12689
04:34:14|0.12689
04:34:14|0.12688
04:34:16|0.12688
04:34:16|0.12688
04:34:18|0.12688
04:34:19|0.12688
04:34:20|0.12688
04:34:21|0.12688
04:34:22|0.12688
04:34:23|0.12688
04:34:24|0.12651
04:34:25|0.12651
04:34:27|0.12651
04:34:28|0.12685
04:34:29|0.12685
04:34:30|0.12685
04:34:31|0.12652
04:34:32|0.12688
04:34:33|0.12688
04:34:34|0.12649
04:34:35|0.12649
04:34:36|0.1265
04:34:37|0.12652
04:34:38|0.12652
04:34:39|0.12652
04:34:40|0.12652
04:34:41|0.12652
04:34:42|0.12681
04:34:43|0.1265
04:34:44|0.1265
04:34:45|0.1265
04:34:46|0.1265
04:34:48|0.1265
04:34:50|0.1265
04:34:50|0.12681
04:34:51|0.12681
04:34:52|0.12681
04:34:53|0.12681
04:34:54|0.12681
04:34:56|0.12681
04:34:57|0.12681
04:34:58|0.12681
04:34:59|0.12681
04:35:00|0.12681
04:35:01|0.12681
04:35:02|0.12681
04:35:03|0.12681
04:35:04|0.12681
04:35:05|0.12681
04:35:06|0.12656
04:35:07|0.12656
04:35:08|0.12656
04:35:09|0.12656
04:35:10|0.12656
04:35:11|0.1268
04:35:12|0.12652
04:35:13|0.12652
04:35:15|0.12652
04:35:15|0.12652
04:35:16|0.12652
04:35:17|0.1266
04:35:18|0.1266
04:35:20|0.1266
04:35:21|0.1266
04:35:22|0.12679
04:35:23|0.12679
04:35:24|0.1266
04:35:26|0.1266
04:35:26|0.1266
04:35:27|0.1266
04:35:29|0.1266
04:35:30|0.1266
04:35:31|0.1266
04:35:33|0.1266
04:35:34|0.1266
04:35:35|0.1266
04:35:35|0.1266
04:35:36|0.1266
04:35:38|0.12659
04:35:39|0.12659
04:35:40|0.12659
04:35:41|0.12659
04:35:42|0.12653
04:35:43|0.12653
04:35:44|0.12659
04:35:45|0.12659
04:35:46|0.12659
04:35:47|0.12659
04:35:48|0.12652
04:35:49|0.12652
04:35:51|0.12652
04:35:51|0.12627
04:35:53|0.12626
04:35:54|0.12626
04:35:54|0.12653
04:35:56|0.12653
04:35:57|0.12653
04:35:58|0.12653
04:35:59|0.12653
04:36:00|0.12633
04:36:01|0.12633
04:36:01|0.12633
04:36:03|0.12633
04:36:04|0.12633
04:36:05|0.12633
04:36:05|0.12633
04:36:07|0.12611
04:36:08|0.12605
04:36:10|0.12605
04:36:10|0.12605
04:36:12|0.12605
04:36:12|0.12606
04:36:13|0.12606
04:36:15|0.12561
04:36:17|0.12561
04:36:18|0.12561
04:36:19|0.12605
04:36:19|0.12616
04:36:20|0.12616
04:36:22|0.12608
04:36:23|0.12605
04:36:24|0.12599
04:36:25|0.12473
04:36:26|0.12473
04:36:26|0.12473
04:36:28|0.12466
04:36:28|0.12466
04:36:29|0.12494
04:36:30|0.12494
04:36:32|0.125
04:36:33|0.12445
04:36:34|0.125
04:36:35|0.12436
04:36:36|0.12441
04:36:37|0.12441
04:36:38|0.12441
04:36:39|0.1248
04:36:40|0.1248
04:36:41|0.12451
04:36:43|0.1248
04:36:44|0.125
04:36:45|0.12479
04:36:46|0.12479
04:36:47|0.125
04:36:48|0.1245
04:36:49|0.1245
04:36:50|0.1245
04:36:51|0.1245
04:36:52|0.125
04:36:53|0.125
04:36:54|0.12402
04:36:56|0.12402
04:36:56|0.12402
04:36:57|0.12402
04:36:58|0.12459
04:36:59|0.12459
04:37:01|0.12459
04:37:01|0.12474
04:37:02|0.12459
04:37:03|0.12465
04:37:04|0.1247
04:37:05|0.12402
04:37:06|0.12402
04:37:08|0.12402
04:37:10|0.12402
04:37:10|0.12423
04:37:12|0.12466
04:37:12|0.12466
04:37:13|0.12466
04:37:14|0.12466
04:37:16|0.125
04:37:17|0.125
04:37:17|0.125
04:37:19|0.12497
04:37:20|0.12458
04:37:21|0.125
04:37:22|0.125
04:37:24|0.125
04:37:25|0.12498
04:37:26|0.12498
04:37:27|0.12498
04:37:28|0.12458
04:37:29|0.12499
04:37:30|0.12499
04:37:31|0.12499
04:37:32|0.12499
04:37:32|0.12499
04:37:35|0.1251
04:37:35|0.1251
04:37:36|0.1251
04:37:37|0.12501
04:37:38|0.12526
04:37:39|0.12526
04:37:40|0.12501
04:37:41|0.12501
04:37:43|0.12501
04:37:43|0.12501
04:37:45|0.12511
04:37:47|0.12511
04:37:47|0.12513
04:37:48|0.12513
04:37:49|0.12511
04:37:50|0.12511
04:37:51|0.12553
04:37:52|0.12553
04:37:53|0.12553
04:37:54|0.12502
04:37:55|0.12502
04:37:56|0.12545
04:37:57|0.12545
04:37:58|0.12545
04:37:59|0.12548
04:38:00|0.12545
04:38:01|0.12545
04:38:02|0.12545
04:38:03|0.12545
04:38:04|0.12545
04:38:05|0.12545
04:38:06|0.12545
04:38:07|0.1252
04:38:08|0.1252
04:38:10|0.12509
04:38:10|0.12509
04:38:11|0.12509
04:38:13|0.12508
04:38:14|0.12508
04:38:16|0.12559
04:38:17|0.12559
04:38:18|0.12559
04:38:18|0.12559
04:38:20|0.12559
04:38:21|0.12559
04:38:23|0.12559
04:38:23|0.12559
04:38:24|0.12598
04:38:26|0.12598
04:38:26|0.12558
04:38:28|0.12558
04:38:28|0.12558
04:38:30|0.12558
04:38:30|0.12554
04:38:32|0.12595
04:38:32|0.12595
04:38:34|0.12589
04:38:35|0.12589
04:38:35|0.12589
04:38:37|0.12589
04:38:37|0.12589
04:38:39|0.126
04:38:40|0.126
04:38:41|0.126
04:38:43|0.126
04:38:44|0.126
04:38:45|0.126
04:38:47|0.126
04:38:47|0.126
04:38:49|0.126
04:38:49|0.126
04:38:51|0.126
04:38:52|0.126
04:38:52|0.126
04:38:54|0.126
04:38:55|0.126
04:38:56|0.126
04:38:57|0.126
04:38:58|0.126
04:38:59|0.126
04:39:00|0.1257
04:39:01|0.1257
04:39:02|0.1257
04:39:03|0.1257
04:39:04|0.1257
04:39:05|0.12597
04:39:07|0.12597
04:39:08|0.12597
04:39:09|0.12597
04:39:10|0.12597
04:39:11|0.12597
04:39:12|0.12597
04:39:13|0.12597
04:39:14|0.12597
04:39:14|0.12597
04:39:16|0.12597
04:39:17|0.12597
04:39:18|0.12597
04:39:19|0.12597
04:39:20|0.12597
04:39:22|0.12558
04:39:23|0.12558
04:39:24|0.12558
04:39:25|0.12558
04:39:26|0.12558
04:39:27|0.12558
04:39:28|0.12518
04:39:29|0.12518
04:39:30|0.12503
04:39:31|0.12539
04:39:32|0.12539
04:39:33|0.12539
04:39:34|0.12539
04:39:35|0.12539
04:39:36|0.12507
04:39:37|0.12507
04:39:38|0.12539
04:39:39|0.12507
04:39:40|0.12507
04:39:42|0.12539
04:39:42|0.12539
04:39:44|0.12539
04:39:45|0.12539
04:39:46|0.12539
04:39:46|0.12539
04:39:48|0.12539
04:39:49|0.12539
04:39:50|0.12529
04:39:51|0.12538
04:39:53|0.12538
04:39:53|0.12538
04:39:54|0.12538
04:39:55|0.12538
04:39:56|0.12538
04:39:57|0.1253
04:39:58|0.1253
04:39:59|0.12535
04:40:00|0.1253
04:40:01|0.1253
04:40:02|0.1253
04:40:03|0.1253
04:40:05|0.1253
04:40:06|0.1253
04:40:07|0.12538
04:40:07|0.12568
04:40:09|0.12534
04:40:10|0.12534
04:40:11|0.126
04:40:12|0.126
04:40:14|0.126
04:40:15|0.12584
04:40:16|0.12584
04:40:17|0.12584
04:40:18|0.12587
04:40:19|0.12587
04:40:20|0.12587
04:40:21|0.12587
04:40:22|0.12587
04:40:23|0.126
04:40:24|0.12614
04:40:25|0.12614
04:40:26|0.12614
04:40:27|0.12614
04:40:29|0.12614
04:40:30|0.12601
04:40:31|0.12601
04:40:32|0.12601
04:40:33|0.12601
04:40:34|0.12601
04:40:35|0.12601
04:40:36|0.12601
04:40:37|0.12616
04:40:39|0.12614
04:40:39|0.12603
04:40:40|0.12603
04:40:42|0.12603
04:40:42|0.12603
04:40:43|0.12603
04:40:44|0.12603
04:40:45|0.12558
04:40:46|0.12546
04:40:47|0.12546
04:40:49|0.12546
04:40:49|0.12567
04:40:50|0.12565
04:40:51|0.12536
04:40:52|0.12536
04:40:54|0.12536
04:40:55|0.12536
04:40:55|0.12536
04:40:57|0.12536
04:40:57|0.12557
04:40:59|0.12557
04:41:00|0.12581
04:41:01|0.12581
04:41:01|0.12581
04:41:03|0.12581
04:41:04|0.12581
04:41:05|0.12565
04:41:06|0.12565
04:41:07|0.12565
04:41:08|0.12595
04:41:08|0.12595
04:41:09|0.12595
04:41:11|0.12595
04:41:11|0.12595
04:41:12|0.12597
04:41:13|0.12597
04:41:15|0.12597
04:41:16|0.12597
04:41:17|0.12597
04:41:18|0.12563
04:41:20|0.12563
04:41:21|0.12563
04:41:22|0.12563
04:41:24|0.12563
04:41:24|0.12563
04:41:25|0.12563
04:41:26|0.1245
04:41:28|0.12481
04:41:28|0.12482
04:41:29|0.12482
04:41:30|0.12483
04:41:31|0.12483
04:41:33|0.12483
04:41:34|0.12483
04:41:35|0.12483
04:41:35|0.12483
04:41:37|0.12483
04:41:37|0.12483
04:41:39|0.12482
04:41:39|0.12482
04:41:40|0.12482
04:41:41|0.12519
04:41:42|0.12519
04:41:43|0.12519
04:41:44|0.1252
04:41:46|0.1252
04:41:46|0.1252
04:41:48|0.1252
04:41:49|0.1252
04:41:50|0.1252
04:41:50|0.1252
04:41:51|0.12536
04:41:53|0.12536
04:41:54|0.12536
04:41:55|0.12536
04:41:56|0.12536
04:41:57|0.12536
04:41:58|0.12484
04:41:59|0.12484
04:42:00|0.12484
04:42:01|0.1252
04:42:02|0.1252
04:42:03|0.12529
04:42:05|0.12529
04:42:06|0.12529
04:42:07|0.12529
04:42:09|0.12528
04:42:10|0.12528
04:42:11|0.12434
04:42:12|0.12434
04:42:13|0.12434
04:42:15|0.12451
04:42:16|0.12451
04:42:17|0.12451
04:42:18|0.12451
04:42:18|0.12451
04:42:20|0.12451
04:42:21|0.12451
04:42:21|0.12451
04:42:22|0.12451
04:42:24|0.12435
04:42:26|0.12445
04:42:27|0.12445
04:42:27|0.12445
04:42:28|0.1243
04:42:30|0.1243
04:42:31|0.12435
04:42:32|0.1243
04:42:33|0.1243
04:42:34|0.1243
04:42:35|0.12401
04:42:36|0.12401
04:42:37|0.12401
04:42:38|0.12388
04:42:39|0.12412
04:42:40|0.12412
04:42:41|0.12388
04:42:42|0.12401
04:42:43|0.12401
04:42:45|0.12388
04:42:46|0.12388
04:42:47|0.12388
04:42:47|0.12401
04:42:49|0.1239
04:42:50|0.1239
04:42:51|0.12389
04:42:52|0.12401
04:42:53|0.12401
04:42:55|0.12401
04:42:56|0.12388
04:42:57|0.12388
04:42:58|0.124
04:42:59|0.124
04:43:00|0.124
04:43:01|0.124
04:43:02|0.12429
04:43:03|0.12429
04:43:04|0.12429
04:43:05|0.12429
04:43:06|0.12429
04:43:07|0.12429
04:43:08|0.12429
04:43:09|0.12401
04:43:10|0.12429
04:43:11|0.12429
04:43:12|0.12429
04:43:13|0.12434
04:43:13|0.12434
04:43:15|0.12434
04:43:15|0.12434
04:43:17|0.12434
04:43:19|0.12434
04:43:19|0.12447
04:43:21|0.12447
04:43:22|0.12429
04:43:22|0.12429
04:43:23|0.12429
04:43:25|0.12429
04:43:25|0.12429
04:43:27|0.12429
04:43:28|0.12429
04:43:28|0.12429
04:43:29|0.12429
04:43:31|0.12429
04:43:33|0.12419
04:43:34|0.12419
04:43:34|0.12419
04:43:35|0.12406
04:43:36|0.12406
04:43:38|0.12406
04:43:38|0.12407
04:43:39|0.12407
04:43:40|0.12407
04:43:41|0.12407
04:43:42|0.12407
04:43:43|0.12407
04:43:44|0.12407
04:43:45|0.12407
04:43:47|0.12407
04:43:48|0.12407
04:43:49|0.12428
04:43:50|0.12428
04:43:51|0.12408
04:43:52|0.12408
04:43:53|0.12408
04:43:55|0.12429
04:43:55|0.12408
04:43:57|0.12408
04:43:58|0.12408
04:44:00|0.12408
04:44:01|0.12408
04:44:02|0.12408
04:44:02|0.12408
04:44:04|0.12408
04:44:05|0.12428
04:44:06|0.12428
04:44:06|0.12407
04:44:08|0.12407
04:44:09|0.12409
04:44:10|0.12409
04:44:11|0.12409
04:44:11|0.12409
04:44:13|0.12409
04:44:14|0.12409
04:44:15|0.12409
04:44:16|0.12409
04:44:18|0.12409
04:44:18|0.12409
04:44:20|0.12395
04:44:21|0.12395
04:44:23|0.12395
04:44:23|0.12395
04:44:24|0.12395
04:44:25|0.12363
04:44:26|0.12363
04:44:27|0.12363
04:44:28|0.12363
04:44:29|0.12363
04:44:31|0.1239
04:44:31|0.12363
04:44:33|0.1239
04:44:34|0.12363
04:44:34|0.12363
04:44:35|0.12363
04:44:37|0.12363
04:44:37|0.12363
04:44:39|0.12388
04:44:40|0.1239
04:44:41|0.1239
04:44:42|0.12368
04:44:43|0.12368
04:44:43|0.12368
04:44:45|0.1237
04:44:45|0.12405
04:44:47|0.12414
04:44:48|0.1238
04:44:48|0.12399
04:44:52|0.12399
04:44:54|0.1237
04:44:54|0.1237
04:44:56|0.12383
04:44:57|0.12383
04:44:57|0.12383
04:44:58|0.12371
04:45:00|0.12371
04:45:01|0.1237
04:45:01|0.1237
04:45:04|0.12363
04:45:04|0.12395
04:45:05|0.1237
04:45:07|0.12371
04:45:09|0.12383
04:45:09|0.12383
04:45:10|0.12383
04:45:11|0.12374
04:45:12|0.12374
04:45:13|0.12396
04:45:14|0.12396
04:45:16|0.1237
04:45:18|0.12372
04:45:18|0.12372
04:45:19|0.12399
04:45:20|0.12396
04:45:21|0.12399
04:45:22|0.12399
04:45:23|0.12399
04:45:24|0.12399
04:45:25|0.12397
04:45:26|0.12399
04:45:28|0.124
04:45:29|0.12399
04:45:29|0.12418
04:45:31|0.12402
04:45:32|0.1235
04:45:32|0.1235
04:45:34|0.1235
04:45:35|0.1235
04:45:37|0.1235
04:45:37|0.1235
04:45:38|0.1235
04:45:39|0.1235
04:45:41|0.1235
04:45:42|0.1235
04:45:44|0.1235
04:45:45|0.1235
04:45:46|0.1235
04:45:46|0.12345
04:45:48|0.12345
04:45:49|0.12349
04:45:50|0.12349
04:45:50|0.12349
04:45:51|0.12349
04:45:52|0.12349
04:45:54|0.12345
04:45:55|0.12345
04:45:57|0.12345
04:45:58|0.12345
04:45:59|0.12345
04:46:00|0.12345
04:46:01|0.12345
04:46:02|0.12345
04:46:03|0.12345
04:46:04|0.12344
04:46:06|0.12337
04:46:06|0.12337
04:46:08|0.12342
04:46:09|0.12308
04:46:10|0.12308
04:46:10|0.12308
04:46:12|0.12308
04:46:13|0.12308
04:46:13|0.12308
04:46:15|0.123
04:46:15|0.12308
04:46:17|0.12302
04:46:18|0.123
04:46:19|0.123
04:46:20|0.123
04:46:21|0.123
04:46:22|0.12299
04:46:23|0.12302
04:46:24|0.12302
04:46:25|0.12298
04:46:26|0.12308
04:46:27|0.12308
04:46:28|0.12308
04:46:29|0.12308
04:46:31|0.1227
04:46:32|0.1227
04:46:33|0.1227
04:46:33|0.1227
04:46:34|0.1227
04:46:35|0.12266
04:46:37|0.12266
04:46:37|0.12266
04:46:39|0.123
04:46:40|0.12267
04:46:41|0.12267
04:46:41|0.12267
04:46:42|0.12267
04:46:44|0.12266
04:46:45|0.12266
04:46:46|0.12266
04:46:47|0.12266
04:46:48|0.12266
04:46:49|0.12266
04:46:51|0.12266
04:46:52|0.12266
04:46:52|0.12267
04:46:54|0.12289
04:46:55|0.12289
04:46:56|0.12289
04:46:58|0.12297
04:46:58|0.12297
04:46:59|0.12298
04:47:00|0.12267
04:47:01|0.12267
04:47:02|0.1227
04:47:03|0.1227
04:47:04|0.1227
04:47:05|0.12268
04:47:07|0.12268
04:47:07|0.12296
04:47:08|0.12296
04:47:09|0.12296
04:47:10|0.12271
04:47:12|0.12272
04:47:12|0.12272
04:47:13|0.12272
04:47:14|0.12272
04:47:15|0.12271
04:47:16|0.12271
04:47:18|0.12278
04:47:20|0.12278
04:47:21|0.12278
04:47:22|0.12278
04:47:23|0.12278
04:47:24|0.12278
04:47:25|0.12278
04:47:26|0.12278
04:47:27|0.12278
04:47:28|0.12278
04:47:29|0.12278
04:47:30|0.12278
04:47:31|0.12278
04:47:32|0.12278
04:47:33|0.12278
04:47:34|0.12278
04:47:35|0.12278
04:47:36|0.12278
04:47:37|0.12278
04:47:39|0.12278
04:47:39|0.12278
04:47:41|0.12278
04:47:42|0.12278
04:47:42|0.12278
04:47:44|0.12272
04:47:44|0.12278
04:47:45|0.12278
04:47:46|0.12278
04:47:48|0.12278
04:47:49|0.12278
04:47:51|0.12278
04:47:52|0.12278
04:47:52|0.12278
04:47:55|0.12278
04:47:55|0.12278
04:47:56|0.12278
04:47:58|0.12278
04:47:59|0.12272
04:47:59|0.12272
04:48:01|0.12272
04:48:01|0.12272
04:48:02|0.12272
04:48:04|0.12272
04:48:05|0.12272
04:48:07|0.12278
04:48:08|0.12278
04:48:09|0.12278
04:48:09|0.12278
04:48:11|0.12278
04:48:13|0.12278
04:48:13|0.12278
04:48:15|0.12278
04:48:16|0.1228
04:48:16|0.1228
04:48:17|0.12278
04:48:19|0.12274
04:48:21|0.12274
04:48:22|0.12307
04:48:23|0.1237
04:48:24|0.12323
04:48:26|0.12322
04:48:27|0.12322
04:48:29|0.12322
04:48:29|0.12322
04:48:30|0.12322
04:48:32|0.12348
04:48:34|0.12348
04:48:35|0.12348
04:48:36|0.12395
04:48:37|0.12395
04:48:38|0.12395
04:48:39|0.1235
04:48:40|0.12367
04:48:41|0.12367
04:48:42|0.12367
04:48:43|0.12366
04:48:44|0.12367
04:48:45|0.12367
04:48:46|0.12367
04:48:47|0.12368
04:48:48|0.12368
04:48:49|0.12368
04:48:50|0.12367
04:48:52|0.12367
04:48:52|0.12367
04:48:53|0.12367
04:48:55|0.12394
04:48:56|0.12394
04:48:57|0.12368
04:48:58|0.12368
04:48:59|0.12368
04:49:00|0.12394
04:49:01|0.12394
04:49:02|0.12394
04:49:03|0.12404
04:49:04|0.12404
04:49:05|0.12369
04:49:06|0.12418
04:49:08|0.12418
04:49:09|0.12418
04:49:09|0.1242
04:49:10|0.1242
04:49:12|0.1242
04:49:13|0.12404
04:49:13|0.12404
04:49:15|0.12396
04:49:15|0.1241
04:49:16|0.1241
04:49:18|0.1241
04:49:18|0.1241
04:49:20|0.12416
04:49:22|0.12416
04:49:24|0.12416
04:49:25|0.12417
04:49:26|0.12417
04:49:28|0.12417
04:49:28|0.12417
04:49:29|0.12417
04:49:30|0.12417
04:49:31|0.12417
04:49:32|0.12417
04:49:33|0.12417
04:49:35|0.124
04:49:35|0.12416
04:49:36|0.12416
04:49:37|0.12414
04:49:39|0.12415
04:49:39|0.12415
04:49:41|0.12415
04:49:41|0.12415
04:49:43|0.12417
04:49:43|0.12385
04:49:44|0.12385
04:49:46|0.12385
04:49:46|0.12414
04:49:48|0.12414
04:49:50|0.1243
04:49:50|0.1243
04:49:51|0.1243
04:49:53|0.12417
04:49:55|0.12442
04:49:55|0.12442
04:49:56|0.12442
04:49:57|0.12442
04:49:58|0.12442
04:49:59|0.12443
04:50:00|0.12459
04:50:01|0.12443
04:50:03|0.12444
04:50:04|0.1246
04:50:05|0.1246
04:50:06|0.12449
04:50:07|0.12449
04:50:08|0.12449
04:50:09|0.12459
04:50:10|0.12459
04:50:10|0.12443
04:50:12|0.12459
04:50:14|0.12459
04:50:14|0.12459
04:50:15|0.12443
04:50:16|0.12459
04:50:18|0.12443
04:50:18|0.12443
04:50:19|0.1246
04:50:21|0.12443
04:50:23|0.1245
04:50:24|0.1245
04:50:25|0.1245
04:50:26|0.12442
04:50:28|0.12442
04:50:28|0.12417
04:50:30|0.12429
04:50:30|0.1246
04:50:32|0.1246
04:50:33|0.12457
04:50:34|0.12418
04:50:35|0.12418
04:50:36|0.12416
04:50:37|0.12456
04:50:39|0.12416
04:50:40|0.12448
04:50:41|0.12417
04:50:42|0.12416
04:50:43|0.12416
04:50:44|0.12451
04:50:45|0.12457
04:50:46|0.12457
04:50:46|0.12457
04:50:48|0.12457
04:50:49|0.12457
04:50:50|0.12457
04:50:51|0.12457
04:50:52|0.12457
04:50:54|0.12457
04:50:54|0.12457
04:50:55|0.12457
04:50:57|0.1246
04:50:57|0.1246
04:50:59|0.1246
04:51:00|0.12448
04:51:01|0.12448
04:51:01|0.12449
04:51:03|0.12457
04:51:05|0.12447
04:51:05|0.1245
04:51:06|0.1245
04:51:07|0.1245
04:51:08|0.1245
04:51:09|0.12403
04:51:10|0.12403
04:51:11|0.12403
04:51:12|0.12408
04:51:13|0.12408
04:51:14|0.12408
04:51:15|0.12408
04:51:16|0.12408
04:51:17|0.12408
04:51:18|0.12408
04:51:19|0.12408
04:51:20|0.12408
04:51:22|0.12428
04:51:23|0.12428
04:51:23|0.12428
04:51:25|0.12408
04:51:26|0.12407
04:51:28|0.12407
04:51:28|0.12427
04:51:30|0.12428
04:51:31|0.12428
04:51:32|0.12408
04:51:33|0.12408
04:51:35|0.12408
04:51:35|0.12408
04:51:36|0.12428
04:51:38|0.12408
04:51:39|0.12408
04:51:41|0.12428
04:51:42|0.12428
04:51:42|0.12428
04:51:44|0.1244
04:51:45|0.1244
04:51:46|0.1244
04:51:47|0.1244
04:51:48|0.1244
04:51:49|0.1244
04:51:51|0.1244
04:51:51|0.1244
04:51:52|0.12428
04:51:54|0.12408
04:51:56|0.12414
04:51:56|0.12414
04:51:57|0.12414
04:51:58|0.12414
04:51:59|0.12414
04:52:01|0.12414
04:52:02|0.12414
04:52:03|0.12414
04:52:05|0.12414
04:52:06|0.12414
04:52:07|0.12428
04:52:08|0.12428
04:52:09|0.12414
04:52:10|0.12428
04:52:11|0.12428
04:52:12|0.12428
04:52:13|0.12428
04:52:14|0.12428
04:52:15|0.12428
04:52:16|0.12428
04:52:17|0.12428
04:52:18|0.12428
04:52:19|0.12428
04:52:20|0.1244
04:52:21|0.1244
04:52:22|0.1244
04:52:23|0.1244
04:52:24|0.1244
04:52:25|0.1244
04:52:27|0.1244
04:52:28|0.1244
04:52:29|0.1244
04:52:31|0.12417
04:52:32|0.12417
04:52:32|0.12417
04:52:34|0.12417
04:52:35|0.12417
04:52:37|0.12417
04:52:37|0.12409
04:52:39|0.12409
04:52:40|0.12409
04:52:41|0.12409
04:52:41|0.12409
04:52:42|0.12409
04:52:43|0.12409
04:52:44|0.12409
04:52:45|0.12409
04:52:47|0.12409
04:52:47|0.12409
04:52:48|0.12409
04:52:50|0.12409
04:52:51|0.12408
04:52:52|0.12408
04:52:53|0.12408
04:52:55|0.12433
04:52:56|0.12433
04:52:57|0.12433
04:52:58|0.12423
04:52:58|0.12436
04:52:59|0.12423
04:53:00|0.12408
04:53:01|0.12408
04:53:03|0.12408
04:53:05|0.1241
04:53:06|0.1241
04:53:07|0.1241
04:53:08|0.1241
04:53:09|0.1241
04:53:10|0.1241
04:53:11|0.1241
04:53:12|0.1241
04:53:13|0.1241
04:53:13|0.12412
04:53:15|0.12412
04:53:16|0.12412
04:53:17|0.12412
04:53:18|0.12412
04:53:19|0.12412
04:53:20|0.12412
04:53:21|0.125
04:53:21|0.125
04:53:23|0.12503
04:53:24|0.12481
04:53:26|0.12481
04:53:27|0.12517
04:53:27|0.12517
04:53:29|0.12517
04:53:30|0.125
04:53:32|0.125
04:53:32|0.125
04:53:33|0.12506
04:53:34|0.12501
04:53:35|0.12503
04:53:36|0.12503
04:53:38|0.12517
04:53:39|0.12517
04:53:40|0.12517
04:53:40|0.1252
04:53:42|0.12494
04:53:42|0.12494
04:53:44|0.12497
04:53:45|0.12497
04:53:46|0.12472
04:53:46|0.12503
04:53:47|0.12503
04:53:48|0.12503
04:53:49|0.12503
04:53:51|0.12503
04:53:52|0.12471
04:53:52|0.12491
04:53:54|0.12517
04:53:56|0.12517
04:53:56|0.1252
04:53:57|0.1252
04:53:58|0.12498
04:53:59|0.12532
04:54:00|0.12532
04:54:01|0.12532
04:54:02|0.12532
04:54:03|0.1252
04:54:04|0.12551
04:54:05|0.12551
04:54:07|0.12548
04:54:08|0.12548
04:54:08|0.12548
04:54:10|0.12547
04:54:11|0.12547
04:54:12|0.1252
04:54:13|0.1252
04:54:14|0.1252
04:54:15|0.12555
04:54:17|0.12555
04:54:17|0.12555
04:54:18|0.12555
04:54:19|0.12555
04:54:20|0.12555
04:54:21|0.12528
04:54:22|0.12528
04:54:23|0.12556
04:54:24|0.12556
04:54:26|0.12536
04:54:28|0.12499
04:54:28|0.12499
04:54:30|0.12499
04:54:30|0.12499
04:54:32|0.12499
04:54:34|0.12499
04:54:34|0.12499
04:54:35|0.12499
04:54:36|0.12498
04:54:37|0.12498
04:54:38|0.12498
04:54:39|0.12498
04:54:40|0.12498
04:54:41|0.12498
04:54:42|0.12498
04:54:43|0.12498
04:54:44|0.12498
04:54:45|0.12498
04:54:46|0.12498
04:54:47|0.12498
04:54:48|0.12498
04:54:49|0.12498
04:54:50|0.12498
04:54:51|0.12498
04:54:52|0.12498
04:54:53|0.12498
04:54:55|0.12498
04:54:56|0.12498
04:54:58|0.12498
04:54:58|0.12498
04:55:00|0.12498
04:55:01|0.12498
04:55:01|0.1235
04:55:03|0.12376
04:55:04|0.12399
04:55:05|0.12391
04:55:07|0.12386
04:55:08|0.12386
04:55:08|0.12386
04:55:10|0.12386
04:55:10|0.12381
04:55:12|0.12381
04:55:13|0.12371
04:55:13|0.12371
04:55:15|0.12371
04:55:16|0.12371
04:55:17|0.123
04:55:19|0.123
04:55:19|0.123
04:55:20|0.1228
04:55:21|0.12373
04:55:23|0.12301
04:55:23|0.12301
04:55:25|0.12316
04:55:26|0.1235
04:55:27|0.1235
04:55:28|0.1235
04:55:30|0.1235
04:55:30|0.1235
04:55:33|0.12348
04:55:33|0.12314
04:55:34|0.12314
04:55:36|0.12314
04:55:37|0.12314
04:55:38|0.12314
04:55:40|0.1235
04:55:40|0.1235
04:55:41|0.12351
04:55:42|0.12351
04:55:43|0.12357
04:55:45|0.1235
04:55:45|0.1235
04:55:46|0.12359
04:55:48|0.12359
04:55:49|0.12359
04:55:50|0.1236
04:55:50|0.1236
04:55:53|0.1236
04:55:53|0.1235
04:55:54|0.1235
04:55:55|0.1235
04:55:56|0.1235
04:55:58|0.1235
04:55:59|0.1235
04:56:00|0.1235
04:56:01|0.1235
04:56:01|0.1236
04:56:03|0.1236
04:56:05|0.1235
04:56:06|0.1235
04:56:07|0.1235
04:56:09|0.1235
04:56:09|0.12392
04:56:10|0.12392
04:56:11|0.12392
04:56:12|0.12392
04:56:13|0.1236
04:56:14|0.12353
04:56:15|0.12382
04:56:17|0.12385
04:56:18|0.12358
04:56:19|0.12384
04:56:20|0.12384
04:56:20|0.12383
04:56:22|0.12383
04:56:23|0.12383
04:56:24|0.12383
04:56:25|0.12383
04:56:26|0.12383
04:56:28|0.12383
04:56:28|0.12383
04:56:29|0.12383
04:56:31|0.12383
04:56:33|0.12383
04:56:34|0.12383
04:56:34|0.12383
04:56:36|0.12384
04:56:37|0.12384
04:56:38|0.1238
04:56:40|0.12386
04:56:40|0.12586
04:56:41|0.12545
04:56:42|0.12545
04:56:43|0.12466
04:56:44|0.12466
04:56:45|0.12466
04:56:46|0.12466
04:56:47|0.12466
04:56:48|0.1251
04:56:49|0.12514
04:56:50|0.12514
04:56:51|0.12514
04:56:52|0.12514
04:56:54|0.12533
04:56:54|0.12533
04:56:56|0.1251
04:56:57|0.12534
04:56:58|0.12498
04:56:59|0.12498
04:57:00|0.12498
04:57:01|0.12528
04:57:02|0.12528
04:57:03|0.12528
04:57:04|0.12528
04:57:04|0.12528
04:57:06|0.12528
04:57:07|0.12535
04:57:07|0.12536
04:57:08|0.12536
04:57:10|0.12538
04:57:11|0.12588
04:57:12|0.12588
04:57:13|0.12588
04:57:13|0.12535
04:57:14|0.1254
04:57:16|0.1254
04:57:17|0.12573
04:57:18|0.12573
04:57:20|0.12573
04:57:20|0.12614
04:57:21|0.12614
04:57:22|0.12614
04:57:23|0.12646
04:57:24|0.12646
04:57:25|0.12646
04:57:27|0.12646
04:57:27|0.12646
04:57:29|0.12573
04:57:29|0.12577
04:57:32|0.12565
04:57:32|0.12565
04:57:34|0.12565
04:57:35|0.12565
04:57:35|0.12565
04:57:37|0.12565
04:57:38|0.12575
04:57:40|0.12575
04:57:41|0.12569
04:57:41|0.12569
04:57:42|0.12569
04:57:44|0.12569
04:57:44|0.12569
04:57:46|0.12569
04:57:46|0.12569
04:57:48|0.12505
04:57:49|0.12505
04:57:49|0.12505
04:57:50|0.12503
04:57:52|0.12529
04:57:52|0.12529
04:57:53|0.12529
04:57:54|0.12539
04:57:55|0.12559
04:57:57|0.12559
04:57:57|0.12559
04:57:59|0.12532
04:58:00|0.12529
04:58:01|0.12529
04:58:02|0.1255
04:58:03|0.1255
04:58:04|0.1255
04:58:05|0.12547
04:58:06|0.12569
04:58:07|0.12569
04:58:08|0.12569
04:58:10|0.12566
04:58:11|0.12569
04:58:12|0.12569
04:58:12|0.12588
04:58:15|0.12588
04:58:15|0.12566
04:58:17|0.12589
04:58:18|0.12589
04:58:18|0.12562
04:58:20|0.12562
04:58:22|0.12562
04:58:22|0.12578
04:58:23|0.12578
04:58:24|0.12578
04:58:25|0.12578
04:58:26|0.12579
04:58:27|0.12579
04:58:29|0.12561
04:58:31|0.12564
04:58:31|0.12562
04:58:33|0.12562
04:58:35|0.12561
04:58:35|0.12561
04:58:36|0.12561
04:58:37|0.12561
04:58:38|0.12561
04:58:39|0.12561
04:58:41|0.12587
04:58:43|0.12587
04:58:44|0.12587
04:58:44|0.12587
04:58:46|0.12587
04:58:46|0.12587
04:58:48|0.12587
04:58:48|0.12587
04:58:50|0.12587
04:58:50|0.12587
04:58:53|0.12565
04:58:53|0.12565
04:58:54|0.12565
04:58:56|0.12565
04:58:56|0.12565
04:58:57|0.12565
04:58:58|0.12565
04:59:01|0.12587
04:59:01|0.12565
04:59:02|0.12565
04:59:03|0.12565
04:59:04|0.12565
04:59:06|0.12565
04:59:06|0.12565
04:59:07|0.12565
04:59:08|0.12588
04:59:09|0.12588
04:59:11|0.12588
04:59:11|0.12588
04:59:12|0.12588
04:59:13|0.12588
04:59:14|0.12588
04:59:16|0.12588
04:59:17|0.12588
04:59:18|0.12588
04:59:19|0.12588
04:59:20|0.12588
04:59:21|0.12588
04:59:22|0.12587
04:59:23|0.12588
04:59:24|0.12588
04:59:25|0.12588
04:59:26|0.12588
04:59:26|0.12566
04:59:27|0.12566
04:59:29|0.12566
04:59:30|0.12566
04:59:32|0.12565
04:59:32|0.12565
04:59:33|0.12562
04:59:34|0.12562
04:59:36|0.12476
04:59:36|0.12481
04:59:37|0.12471
04:59:39|0.12474
04:59:40|0.12494
04:59:41|0.12494
04:59:42|0.12494
04:59:42|0.12494
04:59:43|0.12494
04:59:46|0.12494
04:59:47|0.12494
04:59:47|0.12474
04:59:48|0.12466
04:59:50|0.12466
04:59:50|0.12466
04:59:52|0.12466
04:59:53|0.12453
04:59:54|0.12461
04:59:54|0.12472
04:59:56|0.12472
04:59:57|0.12472
04:59:58|0.12472
04:59:58|0.12541
05:00:01|0.12552
05:00:02|0.12552
05:00:02|0.12572
05:00:04|0.12572
05:00:05|0.12572
05:00:06|0.12557
05:00:07|0.12557
05:00:08|0.12557
05:00:09|0.1259
05:00:10|0.1259
05:00:11|0.126
05:00:12|0.12582
05:00:14|0.12618
05:00:15|0.12618
05:00:16|0.12644
05:00:17|0.12606
05:00:18|0.12567
05:00:19|0.12606
05:00:20|0.12598
05:00:20|0.12582
05:00:22|0.1259
05:00:24|0.1259
05:00:24|0.1259
05:00:25|0.12589
05:00:26|0.1258
05:00:27|0.12554
05:00:28|0.12554
05:00:30|0.12543
05:00:32|0.12543
05:00:33|0.12586
05:00:33|0.12586
05:00:34|0.12586
05:00:35|0.12586
05:00:36|0.12586
05:00:37|0.12586
05:00:38|0.12586
05:00:40|0.12586
05:00:40|0.12586
05:00:43|0.12586
05:00:44|0.12586
05:00:44|0.12586
05:00:45|0.12586
05:00:46|0.12586
05:00:47|0.12583
05:00:48|0.12583
05:00:49|0.12586
05:00:50|0.12586
05:00:51|0.12586
05:00:52|0.12586
05:00:53|0.12586
05:00:55|0.12586
05:00:55|0.12586
05:00:57|0.12586
05:00:57|0.12586
05:00:59|0.12586
05:01:00|0.12586
05:01:01|0.12586
05:01:02|0.12564
05:01:03|0.12586
05:01:04|0.12586
05:01:05|0.12586
05:01:06|0.1258
05:01:07|0.12586
05:01:08|0.12586
05:01:09|0.12586
05:01:10|0.12586
05:01:11|0.12586
05:01:12|0.12586
05:01:13|0.12586
05:01:14|0.12586
05:01:15|0.12586
05:01:17|0.12563
05:01:18|0.12585
05:01:19|0.12586
05:01:19|0.12586
05:01:21|0.12586
05:01:21|0.12588
05:01:22|0.12588
05:01:24|0.12588
05:01:24|0.1259
05:01:26|0.12598
05:01:27|0.12604
05:01:28|0.12604
05:01:29|0.12604
05:01:29|0.12636
05:01:31|0.12616
05:01:32|0.12616
05:01:34|0.12644
05:01:35|0.12621
05:01:36|0.12644
05:01:36|0.12644
05:01:38|0.12644
05:01:39|0.12621
05:01:40|0.12621
05:01:41|0.12621
05:01:42|0.12621
05:01:43|0.1263
05:01:43|0.1263
05:01:45|0.1263
05:01:45|0.1263
05:01:46|0.1263
05:01:48|0.1263
05:01:49|0.12623
05:01:50|0.12623
05:01:50|0.12623
05:01:52|0.12623
05:01:53|0.12622
05:01:53|0.12622
05:01:55|0.12622
05:01:56|0.12622
05:01:57|0.12622
05:01:57|0.12623
05:02:00|0.12621
05:02:01|0.1263
05:02:01|0.1263
05:02:03|0.1263
05:02:03|0.1263
05:02:05|0.1263
05:02:06|0.1263
05:02:07|0.1263
05:02:08|0.1263
05:02:09|0.12626
05:02:11|0.1263
05:02:11|0.1263
05:02:13|0.1263
05:02:14|0.1263
05:02:15|0.12631
05:02:16|0.12631
05:02:17|0.1263
05:02:17|0.1263
05:02:19|0.1263
05:02:20|0.12629
05:02:20|0.12629
05:02:22|0.12659
05:02:23|0.12632
05:02:24|0.12632
05:02:25|0.12639
05:02:26|0.12639
05:02:27|0.1266
05:02:28|0.12646
05:02:29|0.1266
05:02:30|0.12657
05:02:31|0.12657
05:02:33|0.12691
05:02:33|0.127
05:02:35|0.127
05:02:36|0.127
05:02:38|0.127
05:02:39|0.127
05:02:39|0.12664
05:02:41|0.12664
05:02:42|0.12664
05:02:43|0.12699
05:02:44|0.12658
05:02:45|0.12658
05:02:46|0.12664
05:02:47|0.12667
05:02:48|0.12667
05:02:49|0.12693
05:02:50|0.12658
05:02:51|0.12658
05:02:52|0.12699
05:02:53|0.12699
05:02:54|0.12705
05:02:55|0.1275
05:02:56|0.127
05:02:57|0.1275
05:02:58|0.1275
05:02:59|0.12731
05:03:00|0.12731
05:03:02|0.12745
05:03:03|0.12745
05:03:04|0.1275
05:03:05|0.1275
05:03:06|0.1275
05:03:07|0.1275
05:03:08|0.12745
05:03:09|0.12745
05:03:10|0.12745
05:03:11|0.12746
05:03:12|0.12746
05:03:13|0.12746
05:03:14|0.12749
05:03:15|0.12749
05:03:16|0.12749
05:03:17|0.12746
05:03:19|0.12745
05:03:20|0.12745
05:03:21|0.12745
05:03:22|0.12746
05:03:23|0.12724
05:03:24|0.12724
05:03:25|0.12723
05:03:26|0.12725
05:03:27|0.12725
05:03:28|0.12748
05:03:29|0.12747
05:03:30|0.12749
05:03:31|0.12749
05:03:33|0.12708
05:03:34|0.12708
05:03:36|0.1275
05:03:36|0.1275
05:03:37|0.12749
05:03:39|0.12752
05:03:40|0.12752
05:03:41|0.12752
05:03:42|0.12752
05:03:43|0.12752
05:03:44|0.12761
05:03:46|0.12761
05:03:47|0.12761
05:03:48|0.12761
05:03:49|0.12761
05:03:50|0.12761
05:03:51|0.12761
05:03:52|0.12761
05:03:52|0.12776
05:03:53|0.12759
05:03:54|0.1278
05:03:56|0.1278
05:03:57|0.1278
05:03:59|0.1278
05:03:59|0.12786
05:04:01|0.12781
05:04:01|0.12781
05:04:03|0.12781
05:04:03|0.1278
05:04:05|0.1278
05:04:06|0.1278
05:04:07|0.1278
05:04:08|0.12789
05:04:09|0.12789
05:04:09|0.12789
05:04:11|0.12761
05:04:12|0.12789
05:04:14|0.12795
05:04:14|0.12789
05:04:15|0.12761
05:04:16|0.12761
05:04:18|0.12761
05:04:19|0.12765
05:04:19|0.12765
05:04:20|0.12765
05:04:22|0.12765
05:04:23|0.12765
05:04:24|0.12765
05:04:25|0.1275
05:04:26|0.1275
05:04:27|0.12759
05:04:28|0.12759
05:04:29|0.12749
05:04:30|0.12749
05:04:31|0.1276
05:04:32|0.12747
05:04:33|0.12747
05:04:34|0.12747
05:04:36|0.12735
05:04:37|0.12735
05:04:39|0.12749
05:04:40|0.12749
05:04:41|0.12749
05:04:42|0.12749
05:04:43|0.12749
05:04:44|0.12749
05:04:45|0.12749
05:04:46|0.12749
05:04:47|0.12749
05:04:48|0.12747
05:04:49|0.12748
05:04:50|0.12748
05:04:51|0.12748
05:04:53|0.12747
05:04:53|0.12747
05:04:54|0.12747
05:04:55|0.12747
05:04:57|0.12748
05:04:58|0.12747
05:04:59|0.12748
05:05:01|0.12747
05:05:01|0.12747
05:05:03|0.12748
05:05:04|0.12747
05:05:05|0.12747
05:05:06|0.12747
05:05:07|0.12747
05:05:08|0.12759
05:05:09|0.12759
05:05:10|0.12759
05:05:11|0.12759
05:05:13|0.12759
05:05:14|0.12789
05:05:15|0.12789
05:05:16|0.12789
05:05:17|0.12789
05:05:18|0.12789
05:05:19|0.12789
05:05:20|0.12789
05:05:22|0.12789
05:05:22|0.12789
05:05:24|0.12789
05:05:24|0.12789
05:05:25|0.12789
05:05:26|0.12789
05:05:27|0.12789
05:05:29|0.12789
05:05:30|0.12789
05:05:31|0.12769
05:05:32|0.1277
05:05:33|0.1277
05:05:34|0.1277
05:05:35|0.12789
05:05:36|0.128
05:05:37|0.128
05:05:39|0.128
05:05:40|0.128
05:05:42|0.128
05:05:42|0.128
05:05:43|0.128
05:05:44|0.128
05:05:45|0.128
05:05:47|0.128
05:05:48|0.128
05:05:49|0.128
05:05:49|0.128
05:05:50|0.128
05:05:52|0.128
05:05:52|0.128
05:05:53|0.128
05:05:55|0.1294
05:05:55|0.12937
05:05:56|0.12944
05:05:57|0.12943
05:05:59|0.12943
05:06:00|0.12943
05:06:02|0.12924
05:06:02|0.12924
05:06:04|0.1295
05:06:05|0.12986
05:06:06|0.12986
05:06:07|0.12937
05:06:07|0.12937
05:06:09|0.12954
05:06:10|0.12924
05:06:10|0.12924
05:06:12|0.12962
05:06:12|0.12954
05:06:14|0.12924
05:06:15|0.12924
05:06:16|0.12956
05:06:17|0.12961
05:06:18|0.12924
05:06:19|0.12924
05:06:20|0.12953
05:06:21|0.12953
05:06:22|0.12953
05:06:24|0.12953
05:06:24|0.12953
05:06:26|0.12953
05:06:26|0.12953
05:06:28|0.12953
05:06:28|0.12953
05:06:29|0.12924
05:06:31|0.12924
05:06:32|0.12924
05:06:32|0.12924
05:06:34|0.12946
05:06:35|0.12924
05:06:36|0.12906
05:06:38|0.12927
05:06:38|0.12927
05:06:39|0.12927
05:06:40|0.12927
05:06:41|0.1295
05:06:42|0.1295
05:06:43|0.1295
05:06:44|0.12927
05:06:45|0.12946
05:06:46|0.12946
05:06:47|0.12905
05:06:48|0.129
05:06:49|0.129
05:06:51|0.129
05:06:51|0.12866
05:06:53|0.12866
05:06:54|0.12866
05:06:55|0.12857
05:06:56|0.12947
05:06:56|0.12894
05:06:59|0.12946
05:07:00|0.12946
05:07:01|0.12946
05:07:02|0.12946
05:07:04|0.12939
05:07:05|0.12939
05:07:06|0.12939
05:07:07|0.12945
05:07:08|0.12945
05:07:09|0.12945
05:07:10|0.12945
05:07:11|0.12946
05:07:12|0.12946
05:07:13|0.12946
05:07:14|0.12946
05:07:15|0.12904
05:07:16|0.12904
05:07:17|0.12945
05:07:18|0.12945
05:07:19|0.1289
05:07:20|0.1289
05:07:21|0.1289
05:07:22|0.1289
05:07:23|0.12911
05:07:24|0.1291
05:07:25|0.12937
05:07:27|0.12937
05:07:27|0.12906
05:07:28|0.12903
05:07:29|0.12903
05:07:30|0.12924
05:07:31|0.12906
05:07:32|0.12906
05:07:33|0.12903
05:07:34|0.12924
05:07:35|0.12924
05:07:36|0.12903
05:07:38|0.12924
05:07:39|0.12924
05:07:41|0.12923
05:07:41|0.12903
05:07:43|0.12903
05:07:44|0.12903
05:07:45|0.12903
05:07:46|0.12906
05:07:47|0.12906
05:07:48|0.12906
05:07:49|0.12906
05:07:49|0.12906
05:07:51|0.12905
05:07:52|0.1292
05:07:53|0.1292
05:07:54|0.1292
05:07:54|0.1292
05:07:57|0.12905
05:07:57|0.1289
05:07:58|0.1289
05:07:59|0.1291
05:08:00|0.1291
05:08:02|0.12903
05:08:03|0.12903
05:08:03|0.12906
05:08:05|0.12906
05:08:07|0.12906
05:08:08|0.12906
05:08:09|0.12906
05:08:09|0.12906
05:08:11|0.12906
05:08:12|0.12906
05:08:13|0.1289
05:08:13|0.12906
05:08:14|0.12906
05:08:16|0.12936
05:08:16|0.12936
05:08:18|0.13013
05:08:19|0.13016
05:08:20|0.13016
05:08:22|0.13016
05:08:22|0.13014
05:08:23|0.13014
05:08:24|0.13014
05:08:25|0.13014
05:08:26|0.13014
05:08:27|0.12962
05:08:28|0.12962
05:08:29|0.12962
05:08:30|0.12962
05:08:31|0.12962
05:08:33|0.1297
05:08:33|0.1297
05:08:34|0.1296
05:08:35|0.1296
05:08:36|0.1296
05:08:37|0.13014
05:08:38|0.13011
05:08:40|0.13011
05:08:41|0.13011
05:08:42|0.13011
05:08:44|0.12996
05:08:45|0.12962
05:08:46|0.12962
05:08:48|0.12962
05:08:48|0.12962
05:08:49|0.12962
05:08:50|0.12962
05:08:51|0.12962
05:08:53|0.12962
05:08:53|0.12962
05:08:55|0.12962
05:08:55|0.12962
05:08:56|0.12963
05:08:58|0.12989
05:08:59|0.12989
05:08:59|0.12989
05:09:01|0.12989
05:09:02|0.12989
05:09:03|0.12989
05:09:04|0.12989
05:09:05|0.12989
05:09:06|0.12976
05:09:07|0.12976
05:09:09|0.13
05:09:10|0.13
05:09:11|0.13
05:09:12|0.12977
05:09:13|0.12977
05:09:14|0.12977
05:09:15|0.12934
05:09:17|0.12963
05:09:18|0.12963
05:09:18|0.12963
05:09:20|0.12961
05:09:21|0.12961
05:09:21|0.12946
05:09:22|0.12946
05:09:23|0.12946
05:09:25|0.12946
05:09:26|0.12946
05:09:26|0.12946
05:09:27|0.12961
05:09:28|0.12988
05:09:29|0.12988
05:09:31|0.12988
05:09:31|0.12988
05:09:33|0.12988
05:09:33|0.12988
05:09:34|0.12988
05:09:35|0.12966
05:09:36|0.12966
05:09:37|0.12966
05:09:38|0.12966
05:09:40|0.13
05:09:41|0.13
05:09:43|0.13
05:09:44|0.1302
05:09:45|0.1302
05:09:45|0.13003
05:09:47|0.13003
05:09:49|0.13003
05:09:49|0.13003
05:09:50|0.13004
05:09:51|0.1302
05:09:52|0.1303
05:09:54|0.1303
05:09:55|0.1303
05:09:55|0.1303
05:09:56|0.1303
05:09:58|0.1303
05:09:59|0.1303
05:10:00|0.1303
05:10:01|0.1303
05:10:01|0.13033
05:10:03|0.13033
05:10:05|0.13033
05:10:05|0.1303
05:10:07|0.1303
05:10:09|0.1305
05:10:09|0.1305
05:10:10|0.1305
05:10:11|0.1305
05:10:13|0.1305
05:10:13|0.1303
05:10:15|0.13021
05:10:16|0.13003
05:10:16|0.13
05:10:19|0.13021
05:10:19|0.13021
05:10:20|0.13021
05:10:21|0.13021
05:10:22|0.1302
05:10:23|0.1302
05:10:24|0.13022
05:10:25|0.13022
05:10:26|0.13022
05:10:27|0.13022
05:10:28|0.13022
05:10:29|0.13022
05:10:30|0.13022
05:10:31|0.13022
05:10:32|0.13022
05:10:33|0.13022
05:10:34|0.13023
05:10:36|0.13023
05:10:36|0.13023
05:10:38|0.13022
05:10:39|0.13022
05:10:40|0.13021
05:10:42|0.13021
05:10:42|0.13021
05:10:44|0.13021
05:10:45|0.13021
05:10:47|0.13021
05:10:48|0.13021
05:10:48|0.13021
05:10:51|0.1302
05:10:51|0.1302
05:10:52|0.1302
05:10:53|0.1302
05:10:54|0.1302
05:10:55|0.1302
05:10:56|0.1302
05:10:58|0.13015
05:10:59|0.13015
05:11:00|0.13
05:11:01|0.13
05:11:02|0.13
05:11:03|0.13
05:11:04|0.13003
05:11:05|0.13003
05:11:06|0.13003
05:11:07|0.13003
05:11:08|0.13
05:11:09|0.13
05:11:10|0.13
05:11:11|0.13
05:11:12|0.12929
05:11:12|0.12929
05:11:13|0.12929
05:11:14|0.1294
05:11:16|0.1294
05:11:17|0.12939
05:11:18|0.12925
05:11:19|0.12925
05:11:20|0.1294
05:11:21|0.1294
05:11:22|0.12937
05:11:23|0.12937
05:11:24|0.12947
05:11:25|0.12971
05:11:26|0.12971
05:11:27|0.12971
05:11:28|0.12972
05:11:29|0.12972
05:11:30|0.12971
05:11:32|0.12948
05:11:34|0.12948
05:11:34|0.12948
05:11:35|0.12948
05:11:36|0.12948
05:11:38|0.12948
05:11:38|0.12881
05:11:40|0.12927
05:11:41|0.1292
05:11:42|0.1292
05:11:44|0.12933
05:11:44|0.12933
05:11:46|0.12902
05:11:48|0.12902
05:11:48|0.12902
05:11:49|0.12902
05:11:51|0.12902
05:11:52|0.12902
05:11:53|0.12934
05:11:53|0.12902
05:11:56|0.12902
05:11:56|0.12902
05:11:57|0.12901
05:11:58|0.12901
05:11:59|0.1288
05:12:00|0.12903
05:12:02|0.12903
05:12:02|0.12903
05:12:04|0.12883
05:12:05|0.12883
05:12:05|0.12903
05:12:06|0.1288
05:12:08|0.1288
05:12:09|0.12883
05:12:10|0.12883
05:12:11|0.12881
05:12:12|0.12881
05:12:13|0.12881
05:12:14|0.12882
05:12:15|0.1288
05:12:16|0.12881
05:12:16|0.1288
05:12:18|0.1288
05:12:18|0.1288
05:12:19|0.1288
05:12:20|0.1288
05:12:22|0.12908
05:12:23|0.1288
05:12:24|0.1288
05:12:24|0.129
05:12:25|0.129
05:12:26|0.129
05:12:28|0.129
05:12:29|0.129
05:12:29|0.12883
05:12:31|0.129
05:12:32|0.129
05:12:32|0.129
05:12:34|0.129
05:12:35|0.129
05:12:35|0.129
05:12:37|0.12902
05:12:38|0.12902
05:12:39|0.12917
05:12:39|0.12917
05:12:41|0.12917
05:12:42|0.12917
05:12:44|0.12902
05:12:44|0.1292
05:12:46|0.1292
05:12:46|0.1292
05:12:49|0.12906
05:12:50|0.12906
05:12:50|0.12911
05:12:51|0.129
05:12:52|0.12904
05:12:53|0.12904
05:12:55|0.12884
05:12:57|0.12882
05:12:57|0.12902
05:12:58|0.12902
05:12:59|0.12902
05:13:00|0.12902
05:13:01|0.12904
05:13:03|0.12904
05:13:04|0.12904
05:13:04|0.12904
05:13:05|0.12904
05:13:07|0.12905
05:13:08|0.12905
05:13:10|0.12905
05:13:10|0.12905
05:13:11|0.129
05:13:12|0.129
05:13:14|0.12886
05:13:15|0.12886
05:13:15|0.12886
05:13:17|0.12886
05:13:19|0.129
05:13:19|0.12885
05:13:20|0.129
05:13:21|0.12906
05:13:22|0.12885
05:13:24|0.12884
05:13:25|0.12884
05:13:26|0.12884
05:13:26|0.12884
05:13:28|0.1286
05:13:29|0.1286
05:13:30|0.1286
05:13:31|0.1286
05:13:32|0.1286
05:13:32|0.1286
05:13:35|0.12881
05:13:35|0.12881
05:13:36|0.12881
05:13:37|0.12881
05:13:38|0.12881
05:13:39|0.12881
05:13:40|0.12884
05:13:41|0.12884
05:13:42|0.12884
05:13:44|0.12884
05:13:44|0.12884
05:13:46|0.12881
05:13:46|0.12881
05:13:47|0.12881
05:13:50|0.12882
05:13:51|0.12882
05:13:51|0.12882
05:13:53|0.1286
05:13:54|0.1286
05:13:55|0.1286
05:13:56|0.1286
05:13:56|0.1286
05:13:57|0.1286
05:13:59|0.1286
05:13:59|0.1286
05:14:00|0.1286
05:14:01|0.1286
05:14:03|0.1286
05:14:04|0.1286
05:14:06|0.12858
05:14:06|0.12858
05:14:08|0.1286
05:14:09|0.12841
05:14:11|0.12841
05:14:11|0.12841
05:14:12|0.12841
05:14:13|0.12859
05:14:14|0.12847
05:14:15|0.12828
05:14:16|0.12828
05:14:17|0.12828
05:14:18|0.12828
05:14:19|0.12828
05:14:21|0.12828
05:14:22|0.12828
05:14:23|0.1283
05:14:23|0.1283
05:14:25|0.12841
05:14:26|0.12833
05:14:27|0.12833
05:14:28|0.12833
05:14:29|0.12833
05:14:30|0.12833
05:14:32|0.12833
05:14:32|0.12833
05:14:33|0.12814
05:14:35|0.12814
05:14:36|0.12814
05:14:37|0.12814
05:14:37|0.12814
05:14:39|0.12814
05:14:40|0.12814
05:14:41|0.12814
05:14:42|0.12827
05:14:43|0.12827
05:14:45|0.12827
05:14:46|0.12827
05:14:47|0.12827
05:14:49|0.12827
05:14:50|0.12814
05:14:51|0.12655
05:14:51|0.12655
05:14:52|0.126
05:14:54|0.126
05:14:54|0.126
05:14:56|0.12571
05:14:56|0.12571
05:14:57|0.12571
05:14:58|0.1257
05:14:59|0.1257
05:15:01|0.12571
05:15:02|0.12571
05:15:03|0.12571
05:15:04|0.12571
05:15:06|0.12636
05:15:06|0.12636
05:15:08|0.12636
05:15:10|0.12636
05:15:10|0.1264
05:15:11|0.1264
05:15:12|0.1264
05:15:13|0.1264
05:15:14|0.12606
05:15:15|0.12639
05:15:17|0.12653
05:15:18|0.12649
05:15:19|0.12841
05:15:20|0.1286
05:15:22|0.1286
05:15:22|0.1286
05:15:23|0.12847
05:15:25|0.1284
05:15:26|0.1284
05:15:27|0.12767
05:15:28|0.12728
05:15:29|0.12728
05:15:30|0.12742
05:15:31|0.12742
05:15:32|0.12815
05:15:33|0.12815
05:15:35|0.12815
05:15:35|0.12815
05:15:36|0.12786
05:15:37|0.12786
05:15:38|0.12831
05:15:40|0.12831
05:15:41|0.12757
05:15:42|0.1284
05:15:42|0.12843
05:15:43|0.12841
05:15:45|0.12841
05:15:46|0.12859
05:15:47|0.12859
05:15:48|0.12859
05:15:49|0.12859
05:15:50|0.1282
05:15:51|0.1282
05:15:52|0.1282
05:15:53|0.12855
05:15:54|0.12855
05:15:55|0.12855
05:15:56|0.12855
05:15:57|0.12855
05:15:58|0.1282
05:15:59|0.1282
05:16:01|0.1284
05:16:02|0.1284
05:16:03|0.12841
05:16:04|0.12839
05:16:05|0.12839
05:16:06|0.12839
05:16:07|0.12821
05:16:08|0.1282
05:16:09|0.1282
05:16:10|0.1282
05:16:11|0.1282
05:16:12|0.1282
05:16:13|0.1282
05:16:14|0.1282
05:16:15|0.1282
05:16:17|0.1282
05:16:17|0.1282
05:16:18|0.1282
05:16:19|0.1282
05:16:20|0.12789
05:16:22|0.12789
05:16:22|0.12789
05:16:23|0.12789
05:16:24|0.12789
05:16:25|0.12789
05:16:27|0.1282
05:16:28|0.12802
05:16:29|0.12802
05:16:30|0.12802
05:16:31|0.12802
05:16:32|0.12802
05:16:33|0.12802
05:16:34|0.12802
05:16:35|0.12802
05:16:36|0.12802
05:16:37|0.12802
05:16:38|0.12802
05:16:39|0.1285
05:16:40|0.1285
05:16:41|0.1285
05:16:42|0.1285
05:16:43|0.1285
05:16:45|0.1285
05:16:46|0.1285
05:16:47|0.1285
05:16:49|0.12849
05:16:50|0.12818
05:16:51|0.12818
05:16:52|0.12818
05:16:53|0.12818
05:16:54|0.12818
05:16:55|0.12818
05:16:56|0.12818
05:16:58|0.12818
05:16:58|0.12839
05:17:00|0.12839
05:17:01|0.12839
05:17:02|0.12839
05:17:03|0.12839
05:17:05|0.12842
05:17:06|0.1282
05:17:08|0.12818
05:17:08|0.12818
05:17:09|0.12818
05:17:10|0.12818
05:17:11|0.12802
05:17:12|0.12802
05:17:13|0.12818
05:17:14|0.12818
05:17:15|0.1285
05:17:16|0.1285
05:17:17|0.1285
05:17:18|0.1285
05:17:19|0.12818
05:17:20|0.12802
05:17:21|0.12802
05:17:22|0.12802
05:17:23|0.12803
05:17:24|0.12803
05:17:26|0.12802
05:17:27|0.12818
05:17:28|0.12818
05:17:28|0.12818
05:17:30|0.12847
05:17:31|0.12847
05:17:32|0.12847
05:17:32|0.12847
05:17:34|0.12847
05:17:35|0.12847
05:17:36|0.12847
05:17:38|0.12819
05:17:38|0.12819
05:17:39|0.12819
05:17:40|0.12819
05:17:41|0.12819
05:17:42|0.12819
05:17:43|0.12812
05:17:44|0.12834
05:17:45|0.12838
05:17:46|0.12838
05:17:47|0.12838
05:17:48|0.12838
05:17:49|0.12838
05:17:50|0.1282
05:17:51|0.12811
05:17:52|0.12811
05:17:54|0.12824
05:17:55|0.12824
05:17:56|0.1282
05:17:58|0.1282
05:17:59|0.1282
05:18:00|0.12805
05:18:00|0.12805
05:18:02|0.12805
05:18:03|0.1282
05:18:04|0.1282
05:18:04|0.12824
05:18:05|0.1282
05:18:06|0.1282
05:18:08|0.12824
05:18:09|0.12822
05:18:10|0.12822
05:18:11|0.12822
05:18:12|0.12826
05:18:13|0.12826
05:18:14|0.12826
05:18:15|0.12827
05:18:16|0.12827
05:18:18|0.12827
05:18:18|0.12827
05:18:20|0.12827
05:18:21|0.12827
05:18:22|0.12827
05:18:23|0.12827
05:18:24|0.12827
05:18:25|0.12847
05:18:27|0.12827
05:18:27|0.12827
05:18:29|0.12827
05:18:29|0.12827
05:18:31|0.12827
05:18:33|0.12827
05:18:34|0.12827
05:18:35|0.12827
05:18:35|0.12827
05:18:37|0.12827
05:18:38|0.12827
05:18:38|0.12847
05:18:40|0.12827
05:18:40|0.12827
05:18:41|0.12826
05:18:42|0.12826
05:18:44|0.12826
05:18:44|0.12826
05:18:45|0.1282
05:18:47|0.1282
05:18:47|0.1282
05:18:49|0.1282
05:18:51|0.1282
05:18:52|0.1282
05:18:53|0.1282
05:18:54|0.1282
05:18:55|0.12822
05:18:56|0.12827
05:18:57|0.12827
05:18:58|0.12827
05:18:59|0.12827
05:19:00|0.12827
05:19:01|0.12827
05:19:03|0.12827
05:19:04|0.12847
05:19:05|0.12847
05:19:06|0.12847
05:19:07|0.12847
05:19:08|0.12847
05:19:09|0.12847
05:19:11|0.12847
05:19:12|0.12847
05:19:12|0.12847
05:19:14|0.12847
05:19:15|0.12847
05:19:16|0.12847
05:19:17|0.12847
05:19:18|0.12847
05:19:19|0.12847
05:19:19|0.12847
05:19:20|0.12847
05:19:21|0.12847
05:19:22|0.12847
05:19:24|0.12847
05:19:25|0.1285
05:19:25|0.1285
05:19:26|0.1285
05:19:28|0.12857
05:19:29|0.12857
05:19:29|0.1285
05:19:31|0.1285
05:19:32|0.1285
05:19:33|0.1285
05:19:33|0.1285
05:19:34|0.1285
05:19:36|0.1285
05:19:36|0.1285
05:19:37|0.1285
05:19:39|0.12847
05:19:40|0.12847
05:19:40|0.1285
05:19:42|0.1285
05:19:42|0.1285
05:19:43|0.1285
05:19:45|0.1285
05:19:45|0.1285
05:19:46|0.1285
05:19:47|0.1285
05:19:48|0.12847
05:19:50|0.1285
05:19:51|0.12853
05:19:52|0.12853
05:19:53|0.12853
05:19:55|0.12853
05:19:56|0.12853
05:19:58|0.12853
05:19:59|0.12853
05:20:00|0.12853
05:20:01|0.12879
05:20:02|0.12879
05:20:04|0.12879
05:20:05|0.12879
05:20:06|0.12879
05:20:07|0.12857
05:20:08|0.12857
05:20:09|0.12854
05:20:10|0.12854
05:20:12|0.12879
05:20:12|0.12879
05:20:14|0.12879
05:20:15|0.12879
05:20:15|0.12858
05:20:16|0.12858
05:20:17|0.12858
05:20:18|0.12858
05:20:20|0.1288
05:20:21|0.1288
05:20:22|0.1288
05:20:23|0.1288
05:20:24|0.1288
05:20:25|0.1288
05:20:26|0.1288
05:20:27|0.1288
05:20:28|0.1288
05:20:29|0.1288
05:20:30|0.12861
05:20:31|0.12879
05:20:32|0.12879
05:20:33|0.12879
05:20:34|0.12879
05:20:35|0.12879
05:20:36|0.12879
05:20:37|0.12879
05:20:39|0.1288
05:20:39|0.1288
05:20:41|0.12879
05:20:42|0.12879
05:20:43|0.12879
05:20:44|0.12879
05:20:46|0.12879
05:20:47|0.12878
05:20:47|0.12878
05:20:48|0.12878
05:20:49|0.12878
05:20:51|0.12861
05:20:52|0.12858
05:20:53|0.12858
05:20:54|0.12858
05:20:55|0.12858
05:20:56|0.12858
05:20:57|0.12858
05:20:58|0.12858
05:21:00|0.12858
05:21:01|0.12858
05:21:03|0.12858
05:21:03|0.12858
05:21:05|0.12858
05:21:05|0.12858
05:21:07|0.12858
05:21:07|0.12858
05:21:09|0.12858
05:21:09|0.12853
05:21:11|0.12853
05:21:12|0.12853
05:21:13|0.12853
05:21:14|0.12853
05:21:15|0.12853
05:21:16|0.12853
05:21:17|0.12853
05:21:18|0.12853
05:21:20|0.12858
05:21:20|0.12858
05:21:21|0.12858
05:21:22|0.12853
05:21:23|0.12853
05:21:25|0.12853
05:21:25|0.12879
05:21:26|0.12879
05:21:27|0.12879
05:21:28|0.12879
05:21:29|0.12879
05:21:30|0.12879
05:21:32|0.12858
05:21:33|0.12858
05:21:34|0.12879
05:21:35|0.12879
05:21:37|0.12879
05:21:37|0.12879
05:21:38|0.1291
05:21:39|0.1291
05:21:40|0.12914
05:21:42|0.12914
05:21:42|0.12914
05:21:44|0.12921
05:21:44|0.12921
05:21:45|0.12921
05:21:46|0.12921
05:21:47|0.12921
05:21:48|0.12929
05:21:49|0.12929
05:21:51|0.12922
05:21:51|0.12922
05:21:53|0.1293
05:21:54|0.1293
05:21:55|0.1293
05:21:56|0.1293
05:21:58|0.1293
05:21:58|0.1293
05:22:00|0.1293
05:22:00|0.1293
05:22:01|0.1293
05:22:03|0.12921
05:22:04|0.12921
05:22:06|0.12921
05:22:06|0.12921
05:22:08|0.12921
05:22:09|0.1295
05:22:10|0.12951
05:22:11|0.12951
05:22:11|0.12951
05:22:12|0.12975
05:22:14|0.1298
05:22:14|0.1298
05:22:16|0.1298
05:22:18|0.1298
05:22:18|0.1298
05:22:19|0.12986
05:22:21|0.12986
05:22:22|0.12986
05:22:22|0.12999
05:22:24|0.12962
05:22:24|0.12962
05:22:26|0.12962
05:22:26|0.13003
05:22:28|0.13054
05:22:28|0.13054
05:22:29|0.13054
05:22:31|0.1309
05:22:31|0.13042
05:22:32|0.13042
05:22:33|0.13142
05:22:34|0.1315
05:22:36|0.1315
05:22:37|0.1315
05:22:38|0.1315
05:22:39|0.1311
05:22:40|0.13133
05:22:41|0.13113
05:22:42|0.13113
05:22:43|0.1317
05:22:44|0.13168
05:22:45|0.13117
05:22:46|0.13167
05:22:48|0.13171
05:22:49|0.13171
05:22:49|0.13171
05:22:51|0.13171
05:22:51|0.13201
05:22:52|0.13202
05:22:54|0.13138
05:22:55|0.13102
05:22:56|0.13104
05:22:58|0.13105
05:22:59|0.13144
05:23:00|0.13142
05:23:01|0.131
05:23:02|0.13112
05:23:03|0.13113
05:23:04|0.13113
05:23:05|0.13116
05:23:07|0.13116
05:23:07|0.13096
05:23:09|0.13096
05:23:10|0.131
05:23:11|0.13091
05:23:12|0.13091
05:23:13|0.131
05:23:14|0.131
05:23:15|0.131
05:23:16|0.131
05:23:17|0.131
05:23:18|0.131
05:23:19|0.131
05:23:21|0.131
05:23:22|0.131
05:23:23|0.13091
05:23:24|0.13091
05:23:26|0.13098
05:23:26|0.13098
05:23:28|0.13098
05:23:29|0.131
05:23:30|0.13098
05:23:30|0.13098
05:23:31|0.13098
05:23:32|0.13098
05:23:33|0.131
05:23:34|0.13004
05:23:35|0.13075
05:23:37|0.13075
05:23:37|0.13047
05:23:38|0.13047
05:23:39|0.13047
05:23:40|0.12992
05:23:41|0.12992
05:23:42|0.12989
05:23:43|0.12989
05:23:45|0.1296
05:23:46|0.13002
05:23:46|0.13043
05:23:48|0.13043
05:23:48|0.13043
05:23:49|0.13043
05:23:51|0.13043
05:23:51|0.13043
05:23:52|0.13043
05:23:54|0.13043
05:23:56|0.13043
05:23:57|0.1304
05:23:59|0.13016
05:23:59|0.13016
05:24:00|0.13016
05:24:02|0.13016
05:24:03|0.13016
05:24:04|0.12951
05:24:05|0.1303
05:24:06|0.1303
05:24:07|0.13029
05:24:09|0.13012
05:24:09|0.13012
05:24:10|0.13011
05:24:11|0.13011
05:24:12|0.13011
05:24:13|0.13011
05:24:14|0.13011
05:24:16|0.13011
05:24:17|0.13011
05:24:17|0.13011
05:24:18|0.13011
05:24:20|0.13011
05:24:20|0.13011
05:24:22|0.13011
05:24:23|0.13001
05:24:24|0.12998
05:24:25|0.13009
05:24:26|0.12975
05:24:27|0.12962
05:24:28|0.12962
05:24:29|0.12968
05:24:30|0.12968
05:24:31|0.12968
05:24:32|0.12954
05:24:32|0.12954
05:24:34|0.12962
05:24:35|0.12962
05:24:35|0.12979
05:24:36|0.12975
05:24:38|0.12975
05:24:38|0.12975
05:24:41|0.12975
05:24:42|0.1296
05:24:42|0.1296
05:24:43|0.12975
05:24:45|0.12975
05:24:45|0.12975
05:24:47|0.12975
05:24:48|0.12975
05:24:49|0.12975
05:24:51|0.12979
05:24:51|0.12979
05:24:52|0.12979
05:24:53|0.13011
05:24:54|0.13011
05:24:56|0.13011
05:24:58|0.13017
05:24:59|0.13017
05:24:59|0.13017
05:25:02|0.13017
05:25:03|0.13001
05:25:04|0.13013
05:25:06|0.13013
05:25:06|0.13015
05:25:07|0.13015
05:25:08|0.13015
05:25:10|0.13013
05:25:11|0.13013
05:25:12|0.13013
05:25:13|0.13013
05:25:15|0.13013
05:25:16|0.13013
05:25:16|0.13013
05:25:19|0.13013
05:25:19|0.13013
05:25:20|0.13013
05:25:21|0.12979
05:25:22|0.12979
05:25:24|0.1298
05:25:25|0.1298
05:25:26|0.1298
05:25:26|0.1298
05:25:28|0.1298
05:25:29|0.1298
05:25:30|0.1298
05:25:30|0.1298
05:25:31|0.1298
05:25:32|0.1298
05:25:34|0.1298
05:25:34|0.1298
05:25:35|0.1298
05:25:36|0.13
05:25:38|0.13
05:25:39|0.12982
05:25:40|0.13
05:25:41|0.13
05:25:42|0.13
05:25:43|0.13
05:25:44|0.13
05:25:45|0.13
05:25:46|0.13
05:25:47|0.13
05:25:48|0.13
05:25:50|0.13
05:25:50|0.13
05:25:51|0.13
05:25:52|0.13
05:25:53|0.13
05:25:54|0.13
05:25:56|0.13
05:25:57|0.13
05:25:59|0.13
05:26:00|0.13
05:26:00|0.13
05:26:02|0.12998
05:26:03|0.1298
05:26:04|0.1298
05:26:05|0.1298
05:26:06|0.12999
05:26:07|0.12999
05:26:09|0.12999
05:26:09|0.12999
05:26:10|0.12999
05:26:11|0.12999
05:26:12|0.12999
05:26:13|0.12999
05:26:15|0.12999
05:26:16|0.12999
05:26:17|0.12999
05:26:18|0.12999
05:26:19|0.12999
05:26:20|0.12999
05:26:20|0.12999
05:26:22|0.12999
05:26:22|0.12999
05:26:24|0.12999
05:26:25|0.12999
05:26:25|0.12999
05:26:26|0.12999
05:26:28|0.12999
05:26:29|0.12999
05:26:30|0.12999
05:26:30|0.12999
05:26:32|0.12999
05:26:33|0.12999
05:26:35|0.12999
05:26:35|0.12999
05:26:36|0.12999
05:26:37|0.12999
05:26:38|0.12999
05:26:39|0.12999
05:26:40|0.12999
05:26:41|0.1301
05:26:42|0.1299
05:26:43|0.1299
05:26:44|0.1299
05:26:45|0.1299
05:26:46|0.1299
05:26:47|0.12999
05:26:48|0.12989
05:26:49|0.12989
05:26:50|0.12989
05:26:51|0.1299
05:26:52|0.13017
05:26:53|0.12982
05:26:54|0.12999
05:26:55|0.13017
05:26:57|0.13017
05:26:57|0.13017
05:26:59|0.13017
05:27:00|0.13016
05:27:01|0.13016
05:27:02|0.13016
05:27:03|0.13017
05:27:04|0.13017
05:27:05|0.13017
05:27:06|0.13017
05:27:06|0.13017
05:27:08|0.13017
05:27:09|0.13017
05:27:09|0.13017
05:27:11|0.13017
05:27:13|0.13017
05:27:13|0.13017
05:27:14|0.13017
05:27:15|0.13017
05:27:16|0.1305
05:27:17|0.1305
05:27:18|0.13061
05:27:19|0.131
05:27:20|0.1309
05:27:21|0.1309
05:27:22|0.1309
05:27:23|0.1309
05:27:24|0.13061
05:27:25|0.1309
05:27:26|0.13092
05:27:27|0.13092
05:27:29|0.13097
05:27:29|0.13072
05:27:30|0.13072
05:27:31|0.13072
05:27:32|0.13072
05:27:34|0.13061
05:27:34|0.13061
05:27:36|0.13061
05:27:36|0.13061
05:27:38|0.13089
05:27:38|0.13089
05:27:40|0.13089
05:27:40|0.13097
05:27:42|0.13097
05:27:42|0.13097
05:27:43|0.13097
05:27:44|0.13097
05:27:45|0.131
05:27:46|0.131
05:27:48|0.131
05:27:48|0.131
05:27:50|0.13071
05:27:51|0.131
05:27:51|0.13099
05:27:52|0.13127
05:27:53|0.13127
05:27:54|0.13127
05:27:56|0.13127
05:27:56|0.13127
05:27:58|0.13127
05:27:58|0.13127
05:27:59|0.13123
05:28:01|0.13123
05:28:01|0.13117
05:28:02|0.13123
05:28:03|0.13123
05:28:04|0.13123
05:28:05|0.13115
05:28:07|0.13115
05:28:08|0.13115
05:28:09|0.13115
05:28:10|0.13115
05:28:11|0.13057
05:28:12|0.13083
05:28:13|0.13083
05:28:14|0.13057
05:28:15|0.1298
05:28:16|0.13057
05:28:17|0.13057
05:28:18|0.13057
05:28:19|0.13057
05:28:20|0.13057
05:28:21|0.13057
05:28:22|0.1303
05:28:23|0.1303
05:28:24|0.1303
05:28:25|0.1303
05:28:26|0.1303
05:28:27|0.1303
05:28:28|0.13019
05:28:29|0.1302
05:28:30|0.13019
05:28:31|0.13019
05:28:32|0.1302
05:28:33|0.12983
05:28:34|0.12983
05:28:35|0.12983
05:28:36|0.13018
05:28:37|0.12982
05:28:38|0.13
05:28:39|0.13
05:28:40|0.13
05:28:42|0.13016
05:28:42|0.13016
05:28:44|0.13016
05:28:44|0.13016
05:28:45|0.1298
05:28:46|0.1298
05:28:47|0.1298
05:28:49|0.13017
05:28:50|0.13017
05:28:50|0.13017
05:28:52|0.13017
05:28:52|0.13017
05:28:53|0.13017
05:28:55|0.13017
05:28:55|0.13017
05:28:56|0.13017
05:28:58|0.1302
05:28:59|0.1302
05:29:00|0.1302
05:29:01|0.1302
05:29:01|0.1302
05:29:03|0.13115
05:29:04|0.13115
05:29:06|0.13115
05:29:07|0.13115
05:29:07|0.13114
05:29:09|0.13115
05:29:09|0.13115
05:29:11|0.13115
05:29:12|0.13115
05:29:13|0.13115
05:29:14|0.13115
05:29:15|0.13101
05:29:16|0.13064
05:29:17|0.13099
05:29:18|0.13061
05:29:19|0.13061
05:29:20|0.13112
05:29:21|0.13112
05:29:22|0.13112
05:29:23|0.13114
05:29:24|0.13114
05:29:25|0.13114
05:29:26|0.13114
05:29:27|0.13114
05:29:28|0.13114
05:29:29|0.13114
05:29:30|0.13114
05:29:32|0.13114
05:29:32|0.13114
05:29:33|0.13114
05:29:35|0.13114
05:29:36|0.13114
05:29:37|0.13114
05:29:39|0.13114
05:29:39|0.13114
05:29:41|0.13114
05:29:41|0.13111
05:29:42|0.13111
05:29:44|0.13111
05:29:44|0.13111
05:29:45|0.1306
05:29:47|0.1306
05:29:48|0.13062
05:29:49|0.13061
05:29:50|0.13
05:29:51|0.13
05:29:52|0.12987
05:29:53|0.12987
05:29:54|0.1298
05:29:55|0.1298
05:29:56|0.1298
05:29:57|0.13017
05:29:58|0.13017
05:29:59|0.13017
05:30:01|0.13017
05:30:03|0.13001
05:30:04|0.1299
05:30:05|0.1299
05:30:07|0.1299
05:30:08|0.1299
05:30:08|0.1299
05:30:09|0.1299
05:30:11|0.1299
05:30:12|0.1299
05:30:13|0.1299
05:30:14|0.13048
05:30:15|0.13048
05:30:17|0.13018
05:30:17|0.13018
05:30:18|0.13045
05:30:20|0.13045
05:30:20|0.13049
05:30:22|0.13049
05:30:22|0.13061
05:30:23|0.13061
05:30:25|0.13045
05:30:26|0.13045
05:30:26|0.13045
05:30:28|0.13045
05:30:28|0.13054
05:30:29|0.13054
05:30:31|0.13054
05:30:32|0.13054
05:30:33|0.13054
05:30:34|0.13017
05:30:35|0.13013
05:30:36|0.13013
05:30:37|0.13013
05:30:39|0.13013
05:30:40|0.13013
05:30:40|0.13013
05:30:41|0.13013
05:30:42|0.13012
05:30:44|0.13012
05:30:45|0.13012
05:30:45|0.13012
05:30:46|0.13012
05:30:48|0.1301
05:30:48|0.1298
05:30:49|0.1298
05:30:50|0.1298
05:30:52|0.1298
05:30:52|0.1298
05:30:54|0.13
05:30:54|0.13
05:30:55|0.13
05:30:57|0.13
05:30:58|0.13
05:30:58|0.13
05:30:59|0.13
05:31:01|0.13
05:31:02|0.13
05:31:03|0.13
05:31:04|0.13
05:31:05|0.13
05:31:07|0.12982
05:31:07|0.12982
05:31:08|0.12982
05:31:10|0.12982
05:31:11|0.12981
05:31:12|0.12981
05:31:13|0.1299
05:31:14|0.1299
05:31:15|0.1299
05:31:16|0.1299
05:31:18|0.12982
05:31:19|0.13
05:31:20|0.1299
05:31:20|0.1299
05:31:21|0.1299
05:31:22|0.1299
05:31:24|0.1299
05:31:24|0.1299
05:31:25|0.1299
05:31:27|0.1293
05:31:28|0.12964
05:31:29|0.12939
05:31:30|0.12939
05:31:31|0.12931
05:31:32|0.12967
05:31:33|0.12967
05:31:34|0.12967
05:31:35|0.12957
05:31:36|0.12934
05:31:37|0.12934
05:31:38|0.1293
05:31:39|0.1293
05:31:40|0.1293
05:31:41|0.12934
05:31:42|0.12934
05:31:43|0.1293
05:31:44|0.1293
05:31:46|0.12934
05:31:47|0.12934
05:31:48|0.1293
05:31:49|0.12932
05:31:50|0.1293
05:31:50|0.1293
05:31:51|0.1293
05:31:53|0.1293
05:31:53|0.1293
05:31:54|0.1293
05:31:55|0.12931
05:31:56|0.12958
05:31:57|0.1293
05:31:59|0.12961
05:32:00|0.12961
05:32:00|0.12961
05:32:01|0.12961
05:32:03|0.12931
05:32:05|0.12931
05:32:06|0.12931
05:32:08|0.12931
05:32:08|0.12958
05:32:10|0.12958
05:32:11|0.12951
05:32:13|0.12951
05:32:13|0.12951
05:32:15|0.12948
05:32:16|0.12948
05:32:17|0.12951
05:32:18|0.12949
05:32:19|0.12948
05:32:20|0.12948
05:32:21|0.12948
05:32:22|0.12948
05:32:23|0.12948
05:32:24|0.12948
05:32:25|0.12948
05:32:26|0.12948
05:32:27|0.12948
05:32:28|0.12948
05:32:29|0.12948
05:32:30|0.12948
05:32:31|0.12948
05:32:32|0.12948
05:32:34|0.12932
05:32:34|0.1293
05:32:36|0.1293
05:32:37|0.1293
05:32:38|0.12945
05:32:38|0.12945
05:32:39|0.12945
05:32:41|0.12945
05:32:42|0.12933
05:32:43|0.12933
05:32:44|0.12933
05:32:44|0.12933
05:32:46|0.12933
05:32:47|0.12933
05:32:48|0.12933
05:32:49|0.12933
05:32:51|0.12933
05:32:52|0.12933
05:32:53|0.12997
05:32:54|0.12997
05:32:54|0.12933
05:32:56|0.12933
05:32:56|0.12933
05:32:58|0.12933
05:32:59|0.12933
05:32:59|0.12933
05:33:01|0.12933
05:33:02|0.12934
05:33:03|0.12933
05:33:05|0.12933
05:33:06|0.12933
05:33:07|0.12933
05:33:08|0.12933
05:33:09|0.12965
05:33:10|0.12965
05:33:11|0.12966
05:33:12|0.1295
05:33:13|0.1295
05:33:14|0.12966
05:33:15|0.12966
05:33:16|0.12966
05:33:18|0.12934
05:33:18|0.12934
05:33:20|0.12934
05:33:21|0.12934
05:33:22|0.12941
05:33:22|0.12941
05:33:23|0.12963
05:33:24|0.12963
05:33:25|0.12941
05:33:26|0.12941
05:33:27|0.12941
05:33:29|0.12965
05:33:30|0.12965
05:33:31|0.12965
05:33:32|0.12965
05:33:33|0.12965
05:33:34|0.12965
05:33:35|0.12965
05:33:36|0.12965
05:33:38|0.12965
05:33:38|0.12965
05:33:39|0.12965
05:33:40|0.12965
05:33:41|0.12948
05:33:43|0.12948
05:33:44|0.12948
05:33:44|0.12948
05:33:45|0.12948
05:33:47|0.12948
05:33:47|0.12948
05:33:48|0.12948
05:33:49|0.12944
05:33:51|0.12944
05:33:52|0.12949
05:33:52|0.12949
05:33:53|0.12949
05:33:55|0.12949
05:33:56|0.12949
05:33:57|0.12964
05:33:58|0.12964
05:33:59|0.12949
05:34:00|0.12949
05:34:01|0.12965
05:34:02|0.12965
05:34:03|0.12965
05:34:05|0.12965
05:34:06|0.12965
05:34:07|0.12965
05:34:09|0.12965
05:34:10|0.12965
05:34:12|0.12965
05:34:13|0.12965
05:34:13|0.12965
05:34:15|0.12965
05:34:16|0.12965
05:34:17|0.12965
05:34:18|0.1299
05:34:20|0.12949
05:34:20|0.12949
05:34:22|0.12949
05:34:23|0.12949
05:34:23|0.12951
05:34:25|0.12951
05:34:26|0.12989
05:34:27|0.12989
05:34:28|0.12989
05:34:29|0.12989
05:34:30|0.12989
05:34:31|0.12989
05:34:33|0.12989
05:34:34|0.12989
05:34:34|0.12989
05:34:35|0.12989
05:34:36|0.12989
05:34:37|0.12989
05:34:38|0.12989
05:34:39|0.12951
05:34:41|0.12951
05:34:42|0.1295
05:34:42|0.12978
05:34:44|0.12978
05:34:44|0.12978
05:34:45|0.1295
05:34:46|0.1295
05:34:47|0.1295
05:34:49|0.1295
05:34:49|0.1295
05:34:50|0.12978
05:34:51|0.12978
05:34:53|0.12978
05:34:53|0.12978
05:34:54|0.12989
05:34:55|0.12989
05:34:57|0.12989
05:34:57|0.12989
05:34:58|0.12989
05:34:59|0.12971
05:35:00|0.12971
05:35:02|0.12971
05:35:03|0.12971
05:35:04|0.12988
05:35:06|0.12988
05:35:07|0.12988
05:35:08|0.12988
05:35:10|0.12988
05:35:11|0.12988
05:35:11|0.12951
05:35:13|0.12951
05:35:13|0.12951
05:35:14|0.12951
05:35:16|0.12951
05:35:16|0.1295
05:35:18|0.12951
05:35:19|0.12951
05:35:20|0.12951
05:35:21|0.12951
05:35:22|0.12951
05:35:23|0.12951
05:35:24|0.12951
05:35:25|0.12951
05:35:26|0.12951
05:35:27|0.12978
05:35:28|0.12952
05:35:29|0.12952
05:35:30|0.12952
05:35:31|0.12988
05:35:32|0.12986
05:35:33|0.12953
05:35:35|0.12953
05:35:36|0.12953
05:35:37|0.12953
05:35:38|0.12952
05:35:38|0.12952
05:35:39|0.12952
05:35:40|0.12952
05:35:41|0.12952
05:35:42|0.12952
05:35:43|0.12952
05:35:44|0.12952
05:35:45|0.12952
05:35:46|0.12952
05:35:48|0.12952
05:35:48|0.12952
05:35:50|0.1295
05:35:51|0.1295
05:35:52|0.1295
05:35:53|0.12948
05:35:54|0.12948
05:35:55|0.12948
05:35:56|0.12948
05:35:57|0.1293
05:35:58|0.1293
05:35:59|0.12961
05:36:00|0.12853
05:36:01|0.12853
05:36:02|0.12853
05:36:03|0.12853
05:36:04|0.12853
05:36:05|0.12853
05:36:06|0.12853
05:36:07|0.12853
05:36:09|0.1285
05:36:10|0.1285
05:36:11|0.1285
05:36:12|0.1285
05:36:13|0.1285
05:36:14|0.1285
05:36:15|0.1285
05:36:17|0.12892
05:36:18|0.12892
05:36:20|0.12892
05:36:20|0.1285
05:36:22|0.12853
05:36:23|0.12853
05:36:24|0.12853
05:36:25|0.1285
05:36:26|0.1285
05:36:27|0.1285
05:36:28|0.1285
05:36:29|0.1285
05:36:30|0.1285
05:36:31|0.1285
05:36:32|0.12851
05:36:34|0.12877
05:36:34|0.12877
05:36:36|0.12894
05:36:37|0.12894
05:36:39|0.12877
05:36:39|0.12877
05:36:41|0.12877
05:36:41|0.129
05:36:43|0.129
05:36:43|0.129
05:36:44|0.129
05:36:46|0.12878
05:36:47|0.12878
05:36:48|0.12908
05:36:49|0.12908
05:36:50|0.12878
05:36:51|0.12878
05:36:52|0.12878
05:36:53|0.12878
05:36:54|0.12878
05:36:55|0.12878
05:36:56|0.12878
05:36:57|0.12878
05:36:58|0.12878
05:36:59|0.129
05:37:00|0.129
05:37:01|0.129
05:37:02|0.129
05:37:03|0.129
05:37:04|0.129
05:37:06|0.12878
05:37:07|0.12878
05:37:08|0.129
05:37:09|0.12878
05:37:10|0.12878
05:37:11|0.12878
05:37:12|0.12878
05:37:13|0.1285
05:37:15|0.12875
05:37:16|0.12875
05:37:17|0.12875
05:37:19|0.12831
05:37:21|0.12831
05:37:21|0.12831
05:37:22|0.12831
05:37:23|0.12831
05:37:24|0.12804
05:37:26|0.12804
05:37:26|0.12804
05:37:28|0.12804
05:37:29|0.12804
05:37:31|0.12804
05:37:31|0.12805
05:37:32|0.12805
05:37:34|0.12874
05:37:35|0.12874
05:37:36|0.12874
05:37:37|0.12874
05:37:38|0.12874
05:37:39|0.1281
05:37:40|0.1281
05:37:42|0.1281
05:37:43|0.1281
05:37:43|0.12811
05:37:46|0.12811
05:37:46|0.12811
05:37:47|0.12811
05:37:48|0.12811
05:37:49|0.12811
05:37:50|0.12811
05:37:51|0.1281
05:37:53|0.1281
05:37:54|0.1281
05:37:55|0.1281
05:37:56|0.1281
05:37:57|0.1281
05:37:57|0.1281
05:37:59|0.1281
05:37:59|0.1281
05:38:00|0.1281
05:38:02|0.1281
05:38:03|0.12811
05:38:05|0.12811
05:38:05|0.12811
05:38:06|0.12811
05:38:08|0.12811
05:38:09|0.12811
05:38:10|0.12811
05:38:10|0.12811
05:38:13|0.12811
05:38:13|0.12811
05:38:15|0.12811
05:38:16|0.12811
05:38:17|0.12811
05:38:18|0.12811
05:38:20|0.12811
05:38:21|0.12811
05:38:22|0.12811
05:38:23|0.12811
05:38:24|0.12811
05:38:26|0.12811
05:38:27|0.12811
05:38:27|0.12811
05:38:30|0.12811
05:38:30|0.12811
05:38:31|0.12848
05:38:32|0.12812
05:38:33|0.12812
05:38:34|0.12813
05:38:35|0.12813
05:38:36|0.12813
05:38:37|0.12813
05:38:38|0.12811
05:38:39|0.12811
05:38:40|0.12811
05:38:41|0.12811
05:38:42|0.1279
05:38:43|0.1279
05:38:44|0.1279
05:38:45|0.1278
05:38:46|0.12789
05:38:48|0.12789
05:38:48|0.12789
05:38:49|0.12789
05:38:50|0.12789
05:38:51|0.12789
05:38:53|0.12789
05:38:54|0.12789
05:38:54|0.12789
05:38:55|0.12789
05:38:57|0.12789
05:38:59|0.12789
05:38:59|0.12789
05:39:00|0.1278
05:39:01|0.1276
05:39:02|0.12785
05:39:03|0.12752
05:39:04|0.12752
05:39:05|0.12752
05:39:06|0.12752
05:39:07|0.12752
05:39:09|0.12752
05:39:10|0.12752
05:39:12|0.1271
05:39:12|0.1271
05:39:13|0.1271
05:39:14|0.12742
05:39:15|0.12742
05:39:16|0.12742
05:39:18|0.12711
05:39:19|0.12711
05:39:19|0.12711
05:39:21|0.12711
05:39:22|0.1272
05:39:22|0.1272
05:39:24|0.1272
05:39:24|0.12711
05:39:27|0.12784
05:39:27|0.12798
05:39:28|0.12743
05:39:29|0.12743
05:39:30|0.12743
05:39:32|0.12787
05:39:33|0.12787
05:39:34|0.12787
05:39:34|0.12787
05:39:36|0.12787
05:39:37|0.12787
05:39:38|0.12743
05:39:39|0.12743
05:39:39|0.12743
05:39:41|0.12743
05:39:41|0.12743
05:39:43|0.12743
05:39:44|0.12782
05:39:45|0.12782
05:39:46|0.12782
05:39:48|0.12751
05:39:48|0.12751
05:39:50|0.12751
05:39:50|0.12751
05:39:51|0.12751
05:39:52|0.12782
05:39:53|0.12782
05:39:54|0.12782
05:39:55|0.1275
05:39:56|0.1275
05:39:57|0.12782
05:39:59|0.12782
05:39:59|0.12782
05:40:01|0.12782
05:40:02|0.1275
05:40:03|0.12777
05:40:04|0.1275
05:40:05|0.1275
05:40:06|0.1275
05:40:07|0.1275
05:40:08|0.1275
05:40:09|0.1275
05:40:11|0.12753
05:40:12|0.12753
05:40:13|0.12753
05:40:14|0.12779
05:40:15|0.1278
05:40:16|0.1278
05:40:17|0.1278
05:40:18|0.1278
05:40:19|0.1278
05:40:21|0.1278
05:40:22|0.1278
05:40:23|0.1278
05:40:24|0.1278
05:40:25|0.1278
05:40:26|0.1278
05:40:27|0.1278
05:40:28|0.1278
05:40:29|0.1278
05:40:30|0.1278
05:40:31|0.12779
05:40:32|0.12779
05:40:33|0.12779
05:40:34|0.1278
05:40:35|0.1278
05:40:36|0.1278
05:40:37|0.12753
05:40:38|0.12753
05:40:39|0.12753
05:40:40|0.12753
05:40:41|0.12753
05:40:42|0.12753
05:40:43|0.12753
05:40:44|0.12753
05:40:45|0.12777
05:40:46|0.12777
05:40:47|0.12753
05:40:48|0.12752
05:40:49|0.12752
05:40:50|0.12752
05:40:51|0.12752
05:40:52|0.12752
05:40:53|0.1275
05:40:54|0.1275
05:40:55|0.1275
05:40:56|0.1275
05:40:57|0.1275
05:40:58|0.1275
05:40:59|0.1275
05:41:00|0.1275
05:41:01|0.1275
05:41:02|0.1275
05:41:03|0.1275
05:41:04|0.1275
05:41:05|0.1275
05:41:06|0.1275
05:41:07|0.1275
05:41:08|0.1275
05:41:09|0.1275
05:41:10|0.1275
05:41:12|0.1275
05:41:12|0.1275
05:41:13|0.1275
05:41:15|0.1275
05:41:16|0.1275
05:41:17|0.1275
05:41:18|0.1275
05:41:19|0.1275
05:41:20|0.1275
05:41:21|0.1275
05:41:23|0.1275
05:41:23|0.1275
05:41:24|0.1275
05:41:25|0.1275
05:41:26|0.12743
05:41:27|0.12743
05:41:28|0.12743
05:41:29|0.12743
05:41:31|0.12743
05:41:32|0.12743
05:41:32|0.12743
05:41:33|0.12743
05:41:34|0.12743
05:41:36|0.12743
05:41:37|0.12743
05:41:37|0.12743
05:41:39|0.12743
05:41:40|0.12743
05:41:41|0.12743
05:41:42|0.12743
05:41:43|0.12743
05:41:44|0.12743
05:41:45|0.12743
05:41:46|0.12748
05:41:47|0.12748
05:41:48|0.12748
05:41:50|0.12745
05:41:51|0.12745
05:41:52|0.12745
05:41:53|0.1271
05:41:54|0.1271
05:41:54|0.1271
05:41:56|0.1271
05:41:56|0.1271
05:41:57|0.1271
05:41:59|0.1271
05:42:00|0.12713
05:42:01|0.12713
05:42:02|0.12713
05:42:03|0.1271
05:42:04|0.1271
05:42:05|0.1271
05:42:06|0.1271
05:42:07|0.1271
05:42:08|0.1272
05:42:09|0.1272
05:42:10|0.1272
05:42:11|0.1272
05:42:12|0.1271
05:42:14|0.1272
05:42:15|0.1271
05:42:16|0.1271
05:42:17|0.1271
05:42:18|0.126
05:42:19|0.126
05:42:20|0.126
05:42:21|0.1265
05:42:22|0.12709
05:42:23|0.12709
05:42:24|0.12679
05:42:25|0.12679
05:42:26|0.12679
05:42:27|0.12698
05:42:28|0.12734
05:42:30|0.12701
05:42:31|0.12682
05:42:32|0.1264
05:42:33|0.12697
05:42:33|0.12697
05:42:36|0.12763
05:42:36|0.12763
05:42:37|0.12731
05:42:38|0.1276
05:42:40|0.1276
05:42:40|0.1276
05:42:41|0.1276
05:42:43|0.1276
05:42:44|0.1276
05:42:45|0.1276
05:42:46|0.1276
05:42:47|0.1276
05:42:49|0.12748
05:42:49|0.12748
05:42:50|0.12748
05:42:51|0.12748
05:42:52|0.12748
05:42:53|0.12748
05:42:54|0.12748
05:42:55|0.12748
05:42:56|0.12748
05:42:58|0.12749
05:43:00|0.1265
05:43:00|0.1265
05:43:01|0.12657
05:43:02|0.12657
05:43:03|0.12657
05:43:04|0.12657
05:43:05|0.12657
05:43:06|0.12657
05:43:07|0.12657
05:43:08|0.12657
05:43:09|0.127
05:43:10|0.127
05:43:11|0.127
05:43:12|0.127
05:43:14|0.127
05:43:15|0.127
05:43:16|0.127
05:43:17|0.12662
05:43:18|0.12662
05:43:19|0.127
05:43:20|0.127
05:43:22|0.127
05:43:23|0.12702
05:43:24|0.12702
05:43:24|0.12702
05:43:26|0.12722
05:43:27|0.12683
05:43:28|0.12683
05:43:29|0.1266
05:43:30|0.12679
05:43:31|0.1268
05:43:33|0.1268
05:43:33|0.1268
05:43:35|0.1268
05:43:36|0.12718
05:43:36|0.12718
05:43:38|0.12718
05:43:39|0.12718
05:43:39|0.12664
05:43:40|0.12664
05:43:42|0.12664
05:43:43|0.12716
05:43:43|0.12716
05:43:44|0.12716
05:43:46|0.12716
05:43:46|0.12716
05:43:47|0.12716
05:43:49|0.12701
05:43:49|0.12701
05:43:51|0.12701
05:43:51|0.12717
05:43:52|0.12717
05:43:54|0.12717
05:43:55|0.12717
05:43:56|0.12717
05:43:58|0.12717
05:43:59|0.12721
05:44:00|0.12721
05:44:01|0.12721
05:44:02|0.12721
05:44:03|0.12721
05:44:04|0.12721
05:44:05|0.12721
05:44:07|0.12721
05:44:07|0.12721
05:44:08|0.12721
05:44:09|0.12721
05:44:10|0.12721
05:44:12|0.1272
05:44:13|0.1272
05:44:14|0.12719
05:44:15|0.12719
05:44:16|0.12719
05:44:17|0.12717
05:44:18|0.12717
05:44:19|0.12717
05:44:20|0.12717
05:44:22|0.12717
05:44:23|0.12717
05:44:23|0.12717
05:44:25|0.12716
05:44:27|0.127
05:44:28|0.127
05:44:29|0.12717
05:44:30|0.12717
05:44:31|0.12684
05:44:33|0.12719
05:44:33|0.12719
05:44:34|0.1273
05:44:35|0.1273
05:44:37|0.12716
05:44:38|0.1273
05:44:39|0.1273
05:44:40|0.1273
05:44:41|0.12745
05:44:42|0.12745
05:44:43|0.12729
05:44:45|0.12746
05:44:45|0.12719
05:44:46|0.12719
05:44:48|0.12727
05:44:49|0.12727
05:44:50|0.12727
05:44:50|0.12747
05:44:52|0.12746
05:44:52|0.12746
05:44:53|0.12746
05:44:55|0.12746
05:44:55|0.12747
05:44:57|0.12747
05:44:58|0.12747
05:44:59|0.12746
05:44:59|0.12746
05:45:00|0.12746
05:45:01|0.12746
05:45:02|0.12746
05:45:03|0.12746
05:45:05|0.12748
05:45:06|0.12728
05:45:06|0.12728
05:45:07|0.12748
05:45:09|0.12748
05:45:10|0.12748
05:45:11|0.12747
05:45:12|0.12747
05:45:13|0.12747
05:45:14|0.12747
05:45:15|0.12727
05:45:17|0.12745
05:45:18|0.12745
05:45:20|0.12745
05:45:22|0.12745
05:45:23|0.12745
05:45:24|0.12745
05:45:25|0.12745
05:45:26|0.12745
05:45:27|0.12745
05:45:28|0.12748
05:45:29|0.12748
05:45:30|0.12747
05:45:31|0.12748
05:45:32|0.12748
05:45:33|0.12748
05:45:34|0.12748
05:45:35|0.1281
05:45:36|0.1281
05:45:37|0.1281
05:45:38|0.12799
05:45:39|0.12799
05:45:40|0.12799
05:45:41|0.12799
05:45:42|0.12799
05:45:43|0.12799
05:45:44|0.1281
05:45:45|0.1281
05:45:46|0.1281
05:45:48|0.12814
05:45:49|0.12814
05:45:49|0.12814
05:45:50|0.12814
05:45:51|0.12814
05:45:52|0.12808
05:45:54|0.128
05:45:54|0.12809
05:45:55|0.12809
05:45:57|0.12809
05:45:58|0.12809
05:45:59|0.12809
05:46:00|0.12809
05:46:01|0.12809
05:46:02|0.12802
05:46:03|0.12814
05:46:04|0.12814
05:46:05|0.12814
05:46:06|0.1283
05:46:07|0.12839
05:46:08|0.12839
05:46:09|0.12839
05:46:10|0.12839
05:46:11|0.12839
05:46:12|0.12824
05:46:13|0.12849
05:46:14|0.12849
05:46:15|0.12814
05:46:16|0.12814
05:46:18|0.12845
05:46:19|0.1285
05:46:20|0.1285
05:46:21|0.1285
05:46:22|0.1285
05:46:23|0.1285
05:46:24|0.1285
05:46:25|0.1285
05:46:26|0.1285
05:46:28|0.12858
05:46:29|0.12858
05:46:30|0.1285
05:46:31|0.12859
05:46:32|0.1285
05:46:33|0.1285
05:46:34|0.1285
05:46:36|0.12859
05:46:37|0.12972
05:46:38|0.12972
05:46:39|0.12972
05:46:40|0.12972
05:46:41|0.12972
05:46:42|0.12941
05:46:42|0.12972
05:46:44|0.12972
05:46:44|0.12972
05:46:46|0.12999
05:46:46|0.12999
05:46:47|0.12999
05:46:48|0.12987
05:46:49|0.12987
05:46:50|0.12987
05:46:51|0.12987
05:46:52|0.12987
05:46:54|0.12987
05:46:54|0.12987
05:46:55|0.12876
05:46:57|0.1285
05:46:58|0.1285
05:46:58|0.1285
05:47:00|0.1285
05:47:01|0.1285
05:47:02|0.1285
05:47:02|0.1285
05:47:04|0.1285
05:47:05|0.1285
05:47:05|0.1285
05:47:06|0.1285
05:47:07|0.1285
05:47:08|0.1285
05:47:09|0.1285
05:47:11|0.1285
05:47:11|0.1285
05:47:13|0.1285
05:47:13|0.12885
05:47:14|0.1285
05:47:16|0.1285
05:47:17|0.1285
05:47:19|0.12808
05:47:20|0.12808
05:47:21|0.12808
05:47:23|0.12808
05:47:23|0.12808
05:47:25|0.12774
05:47:26|0.12774
05:47:28|0.12774
05:47:29|0.12765
05:47:30|0.12764
05:47:31|0.12764
05:47:32|0.12764
05:47:34|0.1271
05:47:34|0.12754
05:47:36|0.1275
05:47:36|0.1275
05:47:37|0.1271
05:47:38|0.1271
05:47:39|0.1271
05:47:41|0.1271
05:47:42|0.1271
05:47:43|0.1271
05:47:43|0.1271
05:47:45|0.12754
05:47:46|0.12755
05:47:47|0.12755
05:47:48|0.12811
05:47:49|0.12811
05:47:50|0.12811
05:47:51|0.12794
05:47:52|0.12794
05:47:54|0.12791
05:47:54|0.12793
05:47:56|0.12793
05:47:56|0.12793
05:47:58|0.12755
05:47:59|0.12793
05:48:00|0.12793
05:48:01|0.12793
05:48:02|0.12793
05:48:03|0.12793
05:48:04|0.12793
05:48:05|0.12793
05:48:07|0.12793
05:48:08|0.12793
05:48:09|0.12738
05:48:10|0.12738
05:48:11|0.12789
05:48:12|0.127
05:48:13|0.127
05:48:14|0.127
05:48:15|0.127
05:48:16|0.1264
05:48:17|0.12659
05:48:18|0.12659
05:48:19|0.12636
05:48:20|0.12659
05:48:21|0.12659
05:48:22|0.12659
05:48:23|0.12677
05:48:24|0.12659
05:48:25|0.12678
05:48:26|0.12714
05:48:27|0.12714
05:48:28|0.12714
05:48:29|0.12714
05:48:31|0.12714
05:48:31|0.12714
05:48:33|0.12714
05:48:34|0.12688
05:48:35|0.12688
05:48:36|0.12698
05:48:37|0.12712
05:48:38|0.12712
05:48:40|0.12703
05:48:41|0.1262
05:48:43|0.12692
05:48:44|0.12692
05:48:44|0.12692
05:48:45|0.12692
05:48:46|0.12677
05:48:48|0.12677
05:48:48|0.12677
05:48:49|0.12677
05:48:51|0.12631
05:48:52|0.12631
05:48:54|0.12675
05:48:54|0.12675
05:48:55|0.12675
05:48:56|0.12675
05:48:57|0.12687
05:48:59|0.12687
05:49:00|0.12687
05:49:01|0.12687
05:49:02|0.12687
05:49:03|0.12655
05:49:04|0.12718
05:49:05|0.12687
05:49:06|0.1274
05:49:07|0.1274
05:49:09|0.12712
05:49:10|0.12712
05:49:11|0.12712
05:49:12|0.12712
05:49:13|0.12717
05:49:14|0.12714
05:49:15|0.12714
05:49:16|0.12758
05:49:17|0.12758
05:49:18|0.12758
05:49:20|0.12758
05:49:21|0.12758
05:49:22|0.12758
05:49:24|0.12761
05:49:25|0.12714
05:49:27|0.12758
05:49:28|0.12758
05:49:28|0.12758
05:49:30|0.12758
05:49:31|0.12756
05:49:31|0.12756
05:49:33|0.12717
05:49:34|0.12717
05:49:35|0.12717
05:49:36|0.12717
05:49:38|0.12717
05:49:39|0.12717
05:49:39|0.12755
05:49:40|0.12755
05:49:41|0.12755
05:49:42|0.12755
05:49:43|0.12756
05:49:45|0.12718
05:49:46|0.12755
05:49:47|0.12755
05:49:48|0.12758
05:49:49|0.12758
05:49:50|0.12758
05:49:51|0.12759
05:49:52|0.12759
05:49:53|0.12759
05:49:54|0.12816
05:49:55|0.12816
05:49:56|0.12778
05:49:57|0.12778
05:49:58|0.12778
05:49:59|0.12778
05:50:00|0.12778
05:50:01|0.12778
05:50:03|0.12801
05:50:04|0.12801
05:50:05|0.12806
05:50:05|0.12806
05:50:07|0.12806
05:50:08|0.12817
05:50:09|0.12817
05:50:11|0.12821
05:50:12|0.12821
05:50:13|0.12821
05:50:15|0.12821
05:50:15|0.12802
05:50:16|0.12837
05:50:17|0.12837
05:50:19|0.12841
05:50:20|0.12841
05:50:20|0.12841
05:50:23|0.128
05:50:24|0.128
05:50:25|0.128
05:50:26|0.128
05:50:27|0.128
05:50:29|0.12786
05:50:29|0.12786
05:50:30|0.12786
05:50:31|0.12786
05:50:32|0.12786
05:50:34|0.12755
05:50:35|0.12755
05:50:36|0.12786
05:50:38|0.12786
05:50:38|0.12786
05:50:40|0.1281
05:50:40|0.1281
05:50:42|0.1276
05:50:43|0.12758
05:50:44|0.12758
05:50:46|0.12758
05:50:46|0.12758
05:50:48|0.12758
05:50:49|0.12758
05:50:50|0.12783
05:50:50|0.12783
05:50:52|0.12783
05:50:53|0.12783
05:50:53|0.12783
05:50:55|0.12783
05:50:56|0.12783
05:50:57|0.12783
05:50:58|0.12783
05:50:59|0.12783
05:51:00|0.12783
05:51:02|0.12758
05:51:03|0.12758
05:51:04|0.12758
05:51:05|0.12758
05:51:06|0.12758
05:51:07|0.12758
05:51:09|0.12758
05:51:09|0.12758
05:51:10|0.12758
05:51:12|0.12758
05:51:12|0.12758
05:51:13|0.12758
05:51:15|0.12758
05:51:16|0.12758
05:51:17|0.12758
05:51:17|0.12758
05:51:18|0.12758
05:51:20|0.12758
05:51:21|0.12758
05:51:22|0.12758
05:51:23|0.12758
05:51:24|0.12758
05:51:26|0.12798
05:51:26|0.12798
05:51:27|0.12798
05:51:28|0.1276
05:51:30|0.1276
05:51:31|0.1276
05:51:32|0.12798
05:51:33|0.12798
05:51:34|0.12798
05:51:35|0.128
05:51:37|0.128
05:51:37|0.12823
05:51:39|0.12823
05:51:40|0.12823
05:51:40|0.12823
05:51:42|0.12823
05:51:43|0.12823
05:51:44|0.12823
05:51:45|0.12823
05:51:47|0.12823
05:51:48|0.12823
05:51:49|0.12823
05:51:49|0.12823
05:51:51|0.12822
05:51:52|0.12822
05:51:53|0.12822
05:51:54|0.12822
05:51:55|0.12822
05:51:56|0.12822
05:51:57|0.12822
05:51:58|0.12822
05:51:59|0.12822
05:52:00|0.12822
05:52:01|0.12822
05:52:02|0.12821
05:52:03|0.12821
05:52:04|0.12821
05:52:05|0.12821
05:52:06|0.12821
05:52:07|0.12821
05:52:08|0.12821
05:52:09|0.12821
05:52:10|0.12821
05:52:11|0.12821
05:52:12|0.12821
05:52:13|0.12821
05:52:14|0.12821
05:52:15|0.12821
05:52:17|0.12821
05:52:17|0.12821
05:52:18|0.12821
05:52:19|0.12821
05:52:21|0.12821
05:52:21|0.12821
05:52:23|0.128
05:52:24|0.128
05:52:25|0.128
05:52:26|0.128
05:52:27|0.12769
05:52:28|0.12769
05:52:29|0.12769
05:52:31|0.12769
05:52:32|0.12769
05:52:33|0.12771
05:52:34|0.12771
05:52:35|0.12771
05:52:36|0.12771
05:52:37|0.12771
05:52:38|0.12771
05:52:39|0.12771
05:52:40|0.12771
05:52:42|0.12822
05:52:43|0.12821
05:52:44|0.12821
05:52:45|0.12822
05:52:45|0.12822
05:52:47|0.12822
05:52:47|0.12822
05:52:48|0.12822
05:52:50|0.12822
05:52:51|0.12822
05:52:51|0.12822
05:52:53|0.12822
05:52:54|0.12822
05:52:54|0.12822
05:52:55|0.12822
05:52:56|0.12822
05:52:57|0.12771
05:52:58|0.12793
05:52:59|0.12793
05:53:00|0.12793
05:53:01|0.12803
05:53:02|0.12771
05:53:04|0.12771
05:53:05|0.12771
05:53:06|0.12771
05:53:06|0.12821
05:53:07|0.12821
05:53:09|0.12821
05:53:09|0.12821
05:53:11|0.12821
05:53:11|0.12819
05:53:13|0.12819
05:53:13|0.12807
05:53:14|0.12807
05:53:15|0.12807
05:53:17|0.12807
05:53:18|0.12807
05:53:18|0.12807
05:53:20|0.12807
05:53:21|0.12807
05:53:22|0.12807
05:53:23|0.12803
05:53:25|0.1276
05:53:25|0.1276
05:53:27|0.12803
05:53:28|0.12803
05:53:29|0.12803
05:53:31|0.12803
05:53:32|0.128
05:53:33|0.128
05:53:34|0.128
05:53:35|0.128
05:53:36|0.12795
05:53:37|0.12795
05:53:38|0.12795
05:53:40|0.12795
05:53:41|0.12795
05:53:41|0.12795
05:53:42|0.12795
05:53:44|0.12795
05:53:45|0.12795
05:53:46|0.12795
05:53:47|0.12795
05:53:48|0.12793
05:53:49|0.12717
05:53:51|0.12739
05:53:51|0.12739
05:53:53|0.12732
05:53:54|0.12732
05:53:54|0.12732
05:53:55|0.12732
05:53:57|0.12732
05:53:57|0.12732
05:53:59|0.12719
05:53:59|0.12722
05:54:01|0.1272
05:54:01|0.12775
05:54:03|0.12775
05:54:03|0.12775
05:54:05|0.12775
05:54:06|0.12775
05:54:07|0.12775
05:54:08|0.12775
05:54:09|0.12775
05:54:10|0.12775
05:54:11|0.12775
05:54:12|0.12775
05:54:13|0.12775
05:54:14|0.12775
05:54:15|0.12775
05:54:16|0.12775
05:54:17|0.12775
05:54:18|0.12775
05:54:19|0.12775
05:54:20|0.12775
05:54:21|0.12775
05:54:22|0.12775
05:54:23|0.12775
05:54:24|0.12775
05:54:26|0.12775
05:54:26|0.12775
05:54:27|0.12772
05:54:29|0.12772
05:54:30|0.12772
05:54:31|0.12772
05:54:32|0.12772
05:54:33|0.12772
05:54:34|0.12772
05:54:35|0.12772
05:54:36|0.12772
05:54:38|0.12772
05:54:39|0.12771
05:54:40|0.12771
05:54:40|0.12727
05:54:41|0.12727
05:54:43|0.12727
05:54:45|0.12726
05:54:46|0.12726
05:54:47|0.12726
05:54:48|0.12726
05:54:49|0.12726
05:54:50|0.12726
05:54:51|0.12726
05:54:52|0.12726
05:54:52|0.12728
05:54:54|0.12727
05:54:55|0.12727
05:54:56|0.12727
05:54:57|0.12727
05:54:58|0.1272
05:54:59|0.1272
05:55:00|0.1272
05:55:01|0.1272
05:55:03|0.12762
05:55:04|0.12762
05:55:06|0.12762
05:55:06|0.12762
05:55:07|0.12762
05:55:08|0.12762
05:55:09|0.12762
05:55:10|0.12762
05:55:11|0.12762
05:55:12|0.12762
05:55:13|0.12762
05:55:15|0.12762
05:55:16|0.12762
05:55:17|0.12757
05:55:18|0.12757
05:55:19|0.12757
05:55:20|0.12757
05:55:21|0.12757
05:55:22|0.12721
05:55:23|0.12721
05:55:24|0.12754
05:55:26|0.12754
05:55:27|0.12695
05:55:28|0.12689
05:55:30|0.127
05:55:30|0.12713
05:55:31|0.12713
05:55:32|0.12713
05:55:33|0.1267
05:55:35|0.12711
05:55:36|0.12711
05:55:37|0.12716
05:55:39|0.12716
05:55:39|0.12716
05:55:40|0.12717
05:55:42|0.12717
05:55:42|0.12673
05:55:43|0.12714
05:55:44|0.12714
05:55:45|0.12714
05:55:47|0.12714
05:55:47|0.12714
05:55:48|0.12713
05:55:49|0.12713
05:55:50|0.12673
05:55:51|0.12673
05:55:52|0.12673
05:55:53|0.12673
05:55:54|0.12674
05:55:55|0.12676
05:55:56|0.12676
05:55:57|0.12676
05:55:58|0.12676
05:55:59|0.12676
05:56:00|0.12676
05:56:01|0.12676
05:56:03|0.12676
05:56:03|0.12676
05:56:05|0.12715
05:56:06|0.12715
05:56:07|0.12715
05:56:08|0.12715
05:56:09|0.12715
05:56:10|0.12715
05:56:11|0.12715
05:56:11|0.12715
05:56:13|0.12715
05:56:14|0.12715
05:56:15|0.12715
05:56:16|0.12673
05:56:17|0.12673
05:56:18|0.12713
05:56:19|0.12713
05:56:20|0.12713
05:56:21|0.12713
05:56:22|0.12713
05:56:23|0.12713
05:56:24|0.12713
05:56:25|0.12713
05:56:27|0.12713
05:56:28|0.12713
05:56:28|0.12713
05:56:30|0.12676
05:56:31|0.12676
05:56:32|0.12674
05:56:33|0.12674
05:56:34|0.12674
05:56:36|0.12673
05:56:37|0.12673
05:56:37|0.12673
05:56:38|0.12673
05:56:40|0.12673
05:56:40|0.12673
05:56:42|0.12673
05:56:43|0.12673
05:56:44|0.12673
05:56:45|0.12714
05:56:46|0.12714
05:56:47|0.12714
05:56:48|0.12714
05:56:50|0.12714
05:56:50|0.12714
05:56:53|0.12714
05:56:54|0.12714
05:56:54|0.12714
05:56:56|0.12714
05:56:57|0.12714
05:56:58|0.12714
05:56:59|0.12714
05:57:00|0.12714
05:57:01|0.12714
05:57:02|0.12714
05:57:03|0.12714
05:57:04|0.12714
05:57:06|0.12714
05:57:07|0.12714
05:57:08|0.12714
05:57:09|0.12714
05:57:10|0.12714
05:57:12|0.12714
05:57:12|0.12714
05:57:14|0.12714
05:57:15|0.12714
05:57:16|0.12714
05:57:17|0.12714
05:57:18|0.12714
05:57:19|0.12714
05:57:20|0.12714
05:57:21|0.12714
05:57:22|0.12676
05:57:23|0.12714
05:57:24|0.12714
05:57:25|0.12677
05:57:26|0.12677
05:57:28|0.12677
05:57:28|0.12677
05:57:30|0.12677
05:57:30|0.12677
05:57:31|0.12676
05:57:32|0.12676
05:57:33|0.12677
05:57:34|0.12677
05:57:36|0.12677
05:57:36|0.12677
05:57:38|0.12677
05:57:39|0.12677
05:57:40|0.12677
05:57:41|0.12677
05:57:42|0.12677
05:57:43|0.12677
05:57:44|0.12679
05:57:45|0.12679
05:57:46|0.12679
05:57:47|0.12679
05:57:48|0.12679
05:57:49|0.12681
05:57:50|0.12681
05:57:51|0.12681
05:57:52|0.12681
05:57:53|0.12681
05:57:54|0.12681
05:57:55|0.12681
05:57:56|0.12681
05:57:57|0.12681
05:57:59|0.12681
05:57:59|0.12681
05:58:00|0.12681
05:58:01|0.12682
05:58:03|0.12682
05:58:04|0.12682
05:58:05|0.1271
05:58:05|0.1271
05:58:06|0.1271
05:58:08|0.12695
05:58:09|0.12695
05:58:11|0.12695
05:58:11|0.12695
05:58:12|0.12695
05:58:13|0.12695
05:58:15|0.12695
05:58:15|0.12695
05:58:16|0.12695
05:58:17|0.12695
05:58:18|0.12695
05:58:20|0.12695
05:58:20|0.12695
05:58:22|0.12695
05:58:22|0.12695
05:58:23|0.12695
05:58:25|0.12695
05:58:25|0.12695
05:58:27|0.12695
05:58:28|0.12695
05:58:30|0.12682
05:58:30|0.12695
05:58:32|0.12695
05:58:33|0.12682
05:58:34|0.12682
05:58:34|0.12682
05:58:36|0.12695
05:58:37|0.12695
05:58:38|0.12695
05:58:39|0.12699
05:58:40|0.12699
05:58:41|0.12699
05:58:42|0.12699
05:58:43|0.12699
05:58:45|0.12699
05:58:46|0.12699
05:58:47|0.12699
05:58:48|0.12699
05:58:49|0.12699
05:58:50|0.12699
05:58:51|0.127
05:58:52|0.127
05:58:53|0.127
05:58:54|0.127
05:58:56|0.12699
05:58:57|0.12698
05:58:58|0.12698
05:58:59|0.12698
05:58:59|0.12698
05:59:01|0.12699
05:59:02|0.12699
05:59:03|0.12699
05:59:04|0.12699
05:59:05|0.12699
05:59:06|0.12699
05:59:07|0.12699
05:59:08|0.12699
05:59:09|0.12699
05:59:10|0.12699
05:59:11|0.12699
05:59:12|0.12699
05:59:13|0.12699
05:59:14|0.12699
05:59:15|0.12699
05:59:16|0.12699
05:59:17|0.12699
05:59:18|0.12696
05:59:19|0.12699
05:59:20|0.12699
05:59:21|0.12699
05:59:22|0.12699
05:59:23|0.12695
05:59:24|0.12695
05:59:25|0.12695
05:59:26|0.12695
05:59:27|0.12695
05:59:28|0.12695
05:59:29|0.12695
05:59:30|0.12695
05:59:31|0.12695
05:59:33|0.12695
05:59:34|0.12699
05:59:35|0.12699
05:59:35|0.12699
05:59:36|0.12699
05:59:38|0.12699
05:59:39|0.12699
05:59:39|0.12699
05:59:41|0.12699
05:59:42|0.12699
05:59:43|0.12699
05:59:44|0.12696
05:59:46|0.12699
05:59:47|0.12699
05:59:48|0.12699
05:59:50|0.12699
05:59:50|0.12699
05:59:51|0.12699
05:59:53|0.12699
05:59:54|0.12699
05:59:55|0.12699
05:59:55|0.12699
05:59:56|0.12699
05:59:58|0.12699
05:59:59|0.12699
06:00:01|0.12699
06:00:01|0.12699
06:00:02|0.12705
06:00:03|0.12714
06:00:05|0.12697
06:00:06|0.12713
06:00:06|0.12713
06:00:08|0.12713
06:00:09|0.12713
06:00:10|0.12713
06:00:11|0.12717
06:00:12|0.12717
06:00:13|0.12717
06:00:14|0.12715
06:00:15|0.12718
06:00:16|0.12718
06:00:17|0.12718
06:00:18|0.12718
06:00:19|0.12718
06:00:20|0.12718
06:00:21|0.12717
06:00:22|0.1272
06:00:23|0.1272
06:00:25|0.1272
06:00:26|0.1272
06:00:26|0.1272
06:00:28|0.1272
06:00:29|0.1272
06:00:30|0.1272
06:00:32|0.12721
06:00:33|0.12721
06:00:34|0.12722
06:00:34|0.12887
06:00:35|0.12887
06:00:37|0.12887
06:00:37|0.12887
06:00:40|0.12887
06:00:41|0.12835
06:00:42|0.12835
06:00:43|0.12835
06:00:44|0.12809
06:00:44|0.129
06:00:45|0.12847
06:00:47|0.12849
06:00:48|0.12849
06:00:49|0.12849
06:00:50|0.12949
06:00:50|0.1286
06:00:51|0.1286
06:00:53|0.1286
06:00:54|0.1295
06:00:55|0.12856
06:00:55|0.12856
06:00:57|0.12856
06:00:58|0.1295
06:00:59|0.12886
06:01:00|0.1295
06:01:01|0.12982
06:01:02|0.12983
06:01:03|0.12934
06:01:04|0.12934
06:01:05|0.12934
06:01:06|0.12936
06:01:06|0.12936
06:01:07|0.129
06:01:09|0.12934
06:01:10|0.12934
06:01:10|0.12924
06:01:12|0.12924
06:01:13|0.12934
06:01:13|0.12934
06:01:15|0.12934
06:01:16|0.12934
06:01:17|0.1294
06:01:18|0.1294
06:01:19|0.1294
06:01:20|0.12933
06:01:21|0.12933
06:01:23|0.12933
06:01:23|0.12933
06:01:24|0.12933
06:01:25|0.12933
06:01:26|0.12933
06:01:27|0.12933
06:01:28|0.12933
06:01:29|0.12933
06:01:31|0.12933
06:01:32|0.12933
06:01:34|0.12912
06:01:34|0.12912
06:01:35|0.12912
06:01:36|0.12912
06:01:37|0.12912
06:01:39|0.12912
06:01:40|0.12912
06:01:41|0.12912
06:01:42|0.12929
06:01:43|0.12904
06:01:44|0.12904
06:01:45|0.12904
06:01:46|0.12934
06:01:47|0.12934
06:01:48|0.12934
06:01:49|0.12934
06:01:50|0.12932
06:01:51|0.12932
06:01:52|0.12932
06:01:53|0.12912
06:01:54|0.12912
06:01:55|0.12912
06:01:56|0.12912
06:01:57|0.12912
06:01:58|0.129
06:01:59|0.129
06:02:00|0.129
06:02:01|0.129
06:02:02|0.129
06:02:03|0.129
06:02:04|0.129
06:02:05|0.12901
06:02:06|0.12901
06:02:07|0.12877
06:02:08|0.12877
06:02:09|0.12877
06:02:10|0.12877
06:02:11|0.12877
06:02:12|0.12877
06:02:13|0.12877
06:02:14|0.12877
06:02:15|0.12877
06:02:16|0.12877
06:02:17|0.12877
06:02:18|0.12901
06:02:19|0.12887
06:02:20|0.12887
06:02:21|0.12887
06:02:22|0.12887
06:02:23|0.129
06:02:25|0.129
06:02:25|0.129
06:02:26|0.129
06:02:27|0.129
06:02:28|0.129
06:02:29|0.129
06:02:30|0.12908
06:02:32|0.12908
06:02:33|0.12908
06:02:35|0.12908
06:02:35|0.12908
06:02:36|0.12908
06:02:37|0.12908
06:02:39|0.12908
06:02:40|0.12908
06:02:41|0.12883
06:02:42|0.12883
06:02:43|0.12905
06:02:44|0.12905
06:02:45|0.1289
06:02:46|0.1289
06:02:48|0.12907
06:02:49|0.12907
06:02:49|0.12907
06:02:50|0.12907
06:02:52|0.12905
06:02:53|0.12905
06:02:54|0.12905
06:02:54|0.1289
06:02:56|0.1289
06:02:57|0.1289
06:02:57|0.12858
06:02:59|0.12858
06:03:00|0.12858
06:03:01|0.12879
06:03:02|0.12926
06:03:02|0.12926
06:03:03|0.12926
06:03:05|0.12926
06:03:05|0.12866
06:03:07|0.1286
06:03:08|0.1286
06:03:09|0.1286
06:03:10|0.1286
06:03:10|0.1286
06:03:11|0.1286
06:03:13|0.1286
06:03:13|0.12869
06:03:15|0.12869
06:03:15|0.12899
06:03:16|0.12899
06:03:17|0.12899
06:03:19|0.12899
06:03:19|0.12923
06:03:21|0.12923
06:03:22|0.12923
06:03:23|0.12923
06:03:24|0.12912
06:03:25|0.12912
06:03:26|0.12912
06:03:27|0.12912
06:03:28|0.12912
06:03:29|0.12912
06:03:30|0.12912
06:03:31|0.12912
06:03:32|0.12946
06:03:33|0.12946
06:03:35|0.12946
06:03:35|0.12946
06:03:36|0.12946
06:03:37|0.12946
06:03:38|0.12946
06:03:39|0.12913
06:03:41|0.12913
06:03:42|0.12913
06:03:42|0.1294
06:03:44|0.1294
06:03:45|0.1294
06:03:46|0.1294
06:03:47|0.1294
06:03:48|0.12904
06:03:49|0.12937
06:03:50|0.12937
06:03:51|0.12937
06:03:52|0.12937
06:03:53|0.12937
06:03:54|0.12938
06:03:55|0.12938
06:03:56|0.12937
06:03:57|0.12937
06:03:58|0.12937
06:03:59|0.12937
06:04:00|0.12937
06:04:01|0.12939
06:04:02|0.12939
06:04:03|0.12935
06:04:04|0.12935
06:04:05|0.12935
06:04:06|0.12935
06:04:07|0.12935
06:04:08|0.12935
06:04:09|0.12937
06:04:10|0.12937
06:04:11|0.12937
06:04:12|0.12935
06:04:13|0.12935
06:04:15|0.12935
06:04:16|0.12935
06:04:17|0.12935
06:04:18|0.12935
06:04:19|0.12935
06:04:20|0.12935
06:04:22|0.12935
06:04:23|0.12935
06:04:23|0.12935
06:04:24|0.12935
06:04:26|0.12935
06:04:26|0.12937
06:04:27|0.12935
06:04:29|0.12935
06:04:29|0.12935
06:04:30|0.12937
06:04:32|0.12937
06:04:32|0.12937
06:04:33|0.12937
06:04:35|0.12937
06:04:36|0.12937
06:04:38|0.12937
06:04:38|0.12937
06:04:39|0.12937
06:04:41|0.12937
06:04:42|0.12937
06:04:44|0.12937
06:04:44|0.12937
06:04:46|0.1291
06:04:46|0.1291
06:04:47|0.12932
06:04:49|0.12932
06:04:50|0.12932
06:04:50|0.12932
06:04:51|0.12932
06:04:52|0.12937
06:04:53|0.12937
06:04:55|0.12937
06:04:56|0.12937
06:04:57|0.12937
06:04:58|0.12937
06:04:59|0.12937
06:05:00|0.12937
06:05:00|0.12937
06:05:01|0.12937
06:05:03|0.12937
06:05:04|0.12937
06:05:05|0.12937
06:05:06|0.12937
06:05:07|0.12937
06:05:08|0.12937
06:05:09|0.12937
06:05:10|0.12937
06:05:11|0.12937
06:05:12|0.12935
06:05:13|0.12935
06:05:15|0.12911
06:05:15|0.12923
06:05:16|0.12923
06:05:18|0.12923
06:05:20|0.1292
06:05:20|0.1292
06:05:22|0.12935
06:05:23|0.12936
06:05:24|0.12936
06:05:25|0.12936
06:05:26|0.12936
06:05:27|0.12936
06:05:28|0.12935
06:05:29|0.12935
06:05:30|0.12929
06:05:31|0.12929
06:05:32|0.12929
06:05:33|0.12929
06:05:34|0.12929
06:05:35|0.12929
06:05:36|0.12929
06:05:38|0.12929
06:05:39|0.129
06:05:41|0.129
06:05:42|0.129
06:05:44|0.1288
06:05:44|0.1288
06:05:45|0.12915
06:05:47|0.12915
06:05:48|0.12915
06:05:49|0.12915
06:05:50|0.12915
06:05:51|0.12915
06:05:52|0.12915
06:05:53|0.12909
06:05:54|0.12909
06:05:55|0.12909
06:05:56|0.12909
06:05:57|0.12909
06:05:58|0.129
06:05:59|0.129
06:06:00|0.12882
06:06:02|0.12881
06:06:03|0.12881
06:06:03|0.1288
06:06:04|0.1288
06:06:06|0.1288
06:06:07|0.1288
06:06:08|0.1288
06:06:09|0.1288
06:06:10|0.1288
06:06:12|0.1288
06:06:13|0.1288
06:06:14|0.1288
06:06:15|0.12899
06:06:15|0.12899
06:06:17|0.12899
06:06:18|0.12899
06:06:19|0.12899
06:06:20|0.12899
06:06:21|0.12899
06:06:22|0.12899
06:06:23|0.1288
06:06:24|0.1288
06:06:24|0.12887
06:06:26|0.12887
06:06:27|0.12887
06:06:28|0.12887
06:06:29|0.12887
06:06:30|0.12887
06:06:31|0.12887
06:06:32|0.12887
06:06:32|0.12866
06:06:34|0.12866
06:06:35|0.12866
06:06:35|0.12866
06:06:37|0.12888
06:06:39|0.12888
06:06:40|0.12888
06:06:40|0.12888
06:06:42|0.12888
06:06:43|0.12888
06:06:45|0.12888
06:06:46|0.12888
06:06:48|0.12888
06:06:49|0.12888
06:06:50|0.12881
06:06:52|0.12882
06:06:53|0.12881
06:06:53|0.12882
06:06:55|0.12882
06:06:56|0.12895
06:06:57|0.12857
06:06:58|0.12857
06:06:59|0.12857
06:07:00|0.12857
06:07:01|0.12859
06:07:02|0.12859
06:07:03|0.12859
06:07:04|0.12859
06:07:05|0.12859
06:07:07|0.12859
06:07:07|0.12859
06:07:08|0.12876
06:07:10|0.12876
06:07:11|0.12857
06:07:11|0.12857
06:07:13|0.12857
06:07:14|0.12885
06:07:14|0.12885
06:07:15|0.12885
06:07:16|0.12885
06:07:18|0.12885
06:07:18|0.12889
06:07:20|0.12889
06:07:21|0.12889
06:07:22|0.12876
06:07:22|0.12876
06:07:23|0.12876
06:07:24|0.12881
06:07:26|0.12881
06:07:27|0.12881
06:07:27|0.12881
06:07:28|0.12881
06:07:30|0.12881
06:07:30|0.12881
06:07:32|0.12881
06:07:32|0.128
06:07:33|0.128
06:07:34|0.12855
06:07:36|0.12855
06:07:37|0.12855
06:07:38|0.12855
06:07:39|0.128
06:07:40|0.128
06:07:41|0.128
06:07:42|0.128
06:07:43|0.128
06:07:44|0.128
06:07:46|0.128
06:07:47|0.128
06:07:47|0.128
06:07:49|0.128
06:07:49|0.128
06:07:51|0.128
06:07:53|0.12855
06:07:54|0.12855
06:07:55|0.12837
06:07:56|0.1283
06:07:57|0.12841
06:07:58|0.12841
06:07:58|0.128
06:08:00|0.128
06:08:00|0.1288
06:08:01|0.1288
06:08:02|0.1288
06:08:04|0.1288
06:08:06|0.1288
06:08:06|0.12841
06:08:07|0.12841
06:08:08|0.12841
06:08:10|0.128
06:08:12|0.128
06:08:12|0.128
06:08:13|0.12828
06:08:15|0.12841
06:08:17|0.12841
06:08:18|0.12841
06:08:19|0.12841
06:08:20|0.12841
06:08:21|0.12841
06:08:22|0.12841
06:08:23|0.12841
06:08:24|0.12842
06:08:25|0.12842
06:08:26|0.12842
06:08:27|0.12842
06:08:29|0.12842
06:08:29|0.12842
06:08:30|0.12842
06:08:31|0.12842
06:08:33|0.12823
06:08:34|0.12823
06:08:34|0.12823
06:08:35|0.12823
06:08:36|0.12823
06:08:38|0.12823
06:08:40|0.12823
06:08:41|0.12823
06:08:42|0.1287
06:08:43|0.1287
06:08:44|0.1287
06:08:45|0.1287
06:08:46|0.1287
06:08:47|0.1287
06:08:48|0.1287
06:08:49|0.1287
06:08:50|0.1287
06:08:52|0.12801
06:08:53|0.12801
06:08:54|0.12801
06:08:55|0.12801
06:08:56|0.12801
06:08:57|0.12801
06:08:58|0.1283
06:08:59|0.128
06:09:00|0.128
06:09:01|0.128
06:09:02|0.128
06:09:03|0.128
06:09:05|0.128
06:09:06|0.128
06:09:07|0.128
06:09:08|0.128
06:09:09|0.1288
06:09:10|0.1288
06:09:11|0.1288
06:09:12|0.12809
06:09:13|0.12809
06:09:14|0.12809
06:09:15|0.12879
06:09:16|0.12879
06:09:17|0.12879
06:09:18|0.12879
06:09:19|0.128
06:09:20|0.12845
06:09:21|0.12845
06:09:22|0.12845
06:09:23|0.12845
06:09:24|0.12801
06:09:25|0.12761
06:09:26|0.12757
06:09:27|0.12719
06:09:28|0.12719
06:09:29|0.12757
06:09:30|0.12757
06:09:31|0.12757
06:09:32|0.12752
06:09:33|0.12752
06:09:34|0.12752
06:09:35|0.12752
06:09:36|0.1276
06:09:37|0.1276
06:09:38|0.1276
06:09:40|0.1276
06:09:42|0.12755
06:09:43|0.12781
06:09:44|0.12781
06:09:45|0.12781
06:09:46|0.12799
06:09:47|0.12799
06:09:48|0.12799
06:09:49|0.12799
06:09:50|0.12799
06:09:51|0.12819
06:09:52|0.12819
06:09:53|0.12781
06:09:54|0.12781
06:09:56|0.12781
06:09:56|0.12788
06:09:58|0.12762
06:09:58|0.12762
06:10:00|0.12777
06:10:01|0.12777
06:10:02|0.12807
06:10:04|0.12751
06:10:05|0.12751
06:10:06|0.12751
06:10:08|0.12751
06:10:09|0.12751
06:10:09|0.12801
06:10:10|0.12801
06:10:11|0.12801
06:10:12|0.12801
06:10:13|0.1278
06:10:14|0.1278
06:10:15|0.1278
06:10:17|0.1278
06:10:18|0.1278
06:10:19|0.1278
06:10:20|0.1278
06:10:20|0.1278
06:10:21|0.1278
06:10:23|0.12752
06:10:24|0.12752
06:10:24|0.12752
06:10:25|0.12752
06:10:27|0.12752
06:10:27|0.12752
06:10:29|0.12752
06:10:29|0.12752
06:10:30|0.12752
06:10:31|0.12752
06:10:32|0.12752
06:10:34|0.12752
06:10:34|0.12721
06:10:35|0.12721
06:10:37|0.12751
06:10:37|0.12751
06:10:39|0.12751
06:10:40|0.12751
06:10:40|0.12751
06:10:42|0.12751
06:10:43|0.12751
06:10:44|0.12751
06:10:45|0.12751
06:10:46|0.12751
06:10:47|0.12751
06:10:49|0.12749
06:10:50|0.12749
06:10:51|0.12722
06:10:52|0.12722
06:10:53|0.12722
06:10:54|0.12722
06:10:55|0.12747
06:10:55|0.12747
06:10:56|0.12747
06:10:58|0.12747
06:10:59|0.12751
06:11:00|0.12751
06:11:01|0.12751
06:11:02|0.1274
06:11:02|0.1274
06:11:05|0.12751
06:11:05|0.12751
06:11:06|0.12751
06:11:07|0.12751
06:11:08|0.12751
06:11:10|0.12751
06:11:11|0.12751
06:11:12|0.12751
06:11:13|0.12767
06:11:13|0.12767
06:11:15|0.12767
06:11:15|0.12767
06:11:17|0.12767
06:11:17|0.12767
06:11:20|0.12767
06:11:20|0.12767
06:11:21|0.12767
06:11:22|0.12751
06:11:23|0.12751
06:11:24|0.12722
06:11:25|0.12722
06:11:26|0.12722
06:11:28|0.12724
06:11:28|0.12724
06:11:29|0.12722
06:11:30|0.1272
06:11:31|0.1272
06:11:33|0.1272
06:11:33|0.1272
06:11:34|0.12722
06:11:35|0.12722
06:11:36|0.12722
06:11:38|0.1272
06:11:38|0.1272
06:11:40|0.1272
06:11:41|0.1272
06:11:43|0.1272
06:11:43|0.1272
06:11:44|0.1272
06:11:46|0.12716
06:11:46|0.1272
06:11:48|0.1272
06:11:49|0.1272
06:11:51|0.1272
06:11:51|0.1272
06:11:52|0.1272
06:11:53|0.1272
06:11:54|0.1272
06:11:55|0.1272
06:11:56|0.1272
06:11:57|0.12751
06:11:58|0.12751
06:11:59|0.12751
06:12:00|0.12751
06:12:01|0.12751
06:12:02|0.12751
06:12:03|0.12751
06:12:05|0.12751
06:12:05|0.12722
06:12:06|0.12722
06:12:08|0.12722
06:12:08|0.12722
06:12:11|0.12722
06:12:11|0.12751
06:12:12|0.12751
06:12:13|0.12751
06:12:14|0.12751
06:12:15|0.12751
06:12:16|0.12751
06:12:17|0.12751
06:12:18|0.12751
06:12:19|0.12752
06:12:20|0.127
06:12:21|0.127
06:12:22|0.12736
06:12:23|0.12736
06:12:24|0.12736
06:12:26|0.12739
06:12:27|0.12739
06:12:28|0.12739
06:12:28|0.1274
06:12:30|0.1274
06:12:30|0.1274
06:12:32|0.12635
06:12:33|0.12635
06:12:33|0.12635
06:12:35|0.12635
06:12:35|0.12635
06:12:36|0.12635
06:12:38|0.12635
06:12:39|0.12635
06:12:40|0.12635
06:12:42|0.12633
06:12:42|0.12633
06:12:44|0.12608
06:12:45|0.12603
06:12:46|0.12603
06:12:47|0.12603
06:12:48|0.12603
06:12:49|0.12603
06:12:50|0.12603
06:12:51|0.12627
06:12:53|0.12627
06:12:54|0.12627
06:12:55|0.12627
06:12:56|0.12627
06:12:57|0.12627
06:12:58|0.12627
06:12:59|0.12627
06:12:59|0.12627
06:13:01|0.12627
06:13:02|0.12627
06:13:02|0.12627
06:13:03|0.12627
06:13:05|0.12632
06:13:06|0.12632
06:13:08|0.12632
06:13:08|0.12632
06:13:09|0.12632
06:13:10|0.12632
06:13:11|0.12643
06:13:12|0.12676
06:13:14|0.12676
06:13:16|0.12673
06:13:17|0.12673
06:13:18|0.12655
06:13:19|0.12656
06:13:20|0.12635
06:13:21|0.12635
06:13:22|0.12635
06:13:23|0.12635
06:13:25|0.12635
06:13:26|0.12635
06:13:27|0.12656
06:13:28|0.12655
06:13:28|0.12655
06:13:30|0.12675
06:13:31|0.12675
06:13:32|0.12656
06:13:33|0.12656
06:13:34|0.12656
06:13:35|0.12657
06:13:36|0.12676
06:13:37|0.12676
06:13:38|0.12676
06:13:39|0.12676
06:13:40|0.12676
06:13:42|0.12676
06:13:44|0.12658
06:13:45|0.12655
06:13:47|0.12655
06:13:48|0.12655
06:13:50|0.12655
06:13:51|0.12655
06:13:52|0.12658
06:13:54|0.12657
06:13:54|0.12657
06:13:55|0.12657
06:13:57|0.12657
06:13:58|0.12657
06:14:00|0.12658
06:14:01|0.12658
06:14:01|0.12658
06:14:03|0.12657
06:14:04|0.12657
06:14:05|0.1268
06:14:06|0.1268
06:14:08|0.1268
06:14:08|0.12678
06:14:09|0.1265
06:14:10|0.1265
06:14:11|0.1265
06:14:12|0.12672
06:14:13|0.12699
06:14:14|0.12651
06:14:15|0.12651
06:14:16|0.12651
06:14:17|0.12651
06:14:18|0.12651
06:14:19|0.12682
06:14:20|0.12682
06:14:21|0.12682
06:14:22|0.12664
06:14:23|0.12664
06:14:24|0.12664
06:14:25|0.12699
06:14:26|0.12699
06:14:27|0.12699
06:14:28|0.12673
06:14:29|0.12663
06:14:31|0.12698
06:14:32|0.12664
06:14:33|0.12664
06:14:34|0.12664
06:14:34|0.12666
06:14:36|0.12666
06:14:36|0.12666
06:14:38|0.12666
06:14:39|0.12666
06:14:40|0.12664
06:14:41|0.12666
06:14:42|0.12666
06:14:44|0.12681
06:14:44|0.12681
06:14:46|0.12681
06:14:47|0.12681
06:14:48|0.12681
06:14:49|0.12681
06:14:50|0.12681
06:14:51|0.12681
06:14:52|0.12681
06:14:53|0.12681
06:14:54|0.12681
06:14:55|0.12681
06:14:56|0.12667
06:14:57|0.12667
06:14:58|0.12667
06:14:59|0.12667
06:15:00|0.12681
06:15:01|0.12681
06:15:02|0.12681
06:15:04|0.12667
06:15:05|0.12667
06:15:06|0.12667
06:15:06|0.12667
06:15:08|0.12667
06:15:09|0.12667
06:15:09|0.12667
06:15:10|0.12667
06:15:12|0.12667
06:15:13|0.12699
06:15:13|0.12694
06:15:14|0.12694
06:15:16|0.12694
06:15:16|0.12667
06:15:18|0.12667
06:15:18|0.12667
06:15:20|0.12667
06:15:21|0.12667
06:15:22|0.12667
06:15:22|0.12667
06:15:23|0.12667
06:15:25|0.12667
06:15:26|0.12667
06:15:27|0.12667
06:15:28|0.12667
06:15:29|0.12667
06:15:31|0.12667
06:15:31|0.12667
06:15:32|0.12667
06:15:33|0.12667
06:15:34|0.12667
06:15:35|0.12667
06:15:36|0.12667
06:15:37|0.12667
06:15:38|0.12667
06:15:40|0.12667
06:15:40|0.12667
06:15:41|0.127
06:15:43|0.12673
06:15:44|0.127
06:15:45|0.127
06:15:47|0.127
06:15:48|0.127
06:15:48|0.127
06:15:49|0.12742
06:15:51|0.12742
06:15:52|0.12742
06:15:53|0.12742
06:15:54|0.12742
06:15:55|0.12742
06:15:57|0.12763
06:15:58|0.12768
06:15:59|0.12772
06:15:59|0.12772
06:16:00|0.12772
06:16:02|0.12795
06:16:03|0.12795
06:16:04|0.12755
06:16:06|0.12737
06:16:07|0.1274
06:16:08|0.1274
06:16:09|0.1274
06:16:10|0.12752
06:16:11|0.12786
06:16:12|0.12752
06:16:12|0.12752
06:16:14|0.12752
06:16:15|0.12774
06:16:16|0.12774
06:16:17|0.12774
06:16:18|0.12774
06:16:20|0.12774
06:16:21|0.12774
06:16:22|0.12774
06:16:22|0.12774
06:16:24|0.12774
06:16:24|0.12774
06:16:26|0.12772
06:16:27|0.12772
06:16:27|0.12774
06:16:29|0.12774
06:16:30|0.12772
06:16:31|0.12752
06:16:31|0.12816
06:16:32|0.128
06:16:34|0.12811
06:16:34|0.12811
06:16:35|0.12778
06:16:36|0.12812
06:16:38|0.1281
06:16:39|0.12764
06:16:40|0.12764
06:16:41|0.12764
06:16:42|0.12764
06:16:42|0.12799
06:16:43|0.12799
06:16:44|0.12799
06:16:46|0.12799
06:16:47|0.12799
06:16:48|0.12799
06:16:50|0.12799
06:16:51|0.12799
06:16:53|0.12768
06:16:54|0.12768
06:16:55|0.12768
06:16:56|0.12768
06:16:58|0.12768
06:16:58|0.12768
06:17:00|0.12768
06:17:01|0.12768
06:17:02|0.12768
06:17:04|0.12768
06:17:04|0.12768
06:17:06|0.12768
06:17:07|0.12768
06:17:09|0.12772
06:17:11|0.12772
06:17:12|0.12772
06:17:13|0.12787
06:17:14|0.12774
06:17:15|0.12775
06:17:16|0.12775
06:17:17|0.12775
06:17:18|0.12775
06:17:19|0.12775
06:17:20|0.12775
06:17:21|0.12775
06:17:22|0.12775
06:17:23|0.12775
06:17:24|0.12798
06:17:25|0.12799
06:17:26|0.12799
06:17:27|0.12799
06:17:28|0.12799
06:17:29|0.12799
06:17:30|0.12799
06:17:31|0.12799
06:17:32|0.12799
06:17:33|0.12799
06:17:35|0.12799
06:17:36|0.12799
06:17:37|0.12799
06:17:37|0.12799
06:17:39|0.128
06:17:39|0.128
06:17:40|0.128
06:17:42|0.128
06:17:43|0.128
06:17:44|0.128
06:17:45|0.128
06:17:46|0.128
06:17:47|0.12803
06:17:49|0.128
06:17:50|0.128
06:17:52|0.1277
06:17:52|0.12798
06:17:53|0.12792
06:17:55|0.12792
06:17:57|0.12792
06:17:58|0.12792
06:17:59|0.12799
06:18:00|0.12799
06:18:01|0.12773
06:18:02|0.12773
06:18:02|0.12773
06:18:03|0.12773
06:18:04|0.12773
06:18:06|0.12773
06:18:07|0.12773
06:18:08|0.12794
06:18:08|0.12794
06:18:09|0.12794
06:18:10|0.12794
06:18:11|0.12794
06:18:12|0.12794
06:18:13|0.12794
06:18:14|0.12794
06:18:15|0.12794
06:18:17|0.12794
06:18:18|0.12794
06:18:19|0.12773
06:18:20|0.12773
06:18:21|0.12773
06:18:22|0.12773
06:18:24|0.12773
06:18:24|0.12773
06:18:25|0.12773
06:18:27|0.12773
06:18:28|0.12773
06:18:28|0.12773
06:18:30|0.12773
06:18:31|0.12773
06:18:32|0.12799
06:18:33|0.12784
06:18:34|0.12784
06:18:35|0.12784
06:18:36|0.12818
06:18:37|0.12818
06:18:38|0.12784
06:18:39|0.12784
06:18:40|0.12772
06:18:41|0.12772
06:18:42|0.12772
06:18:43|0.12772
06:18:44|0.12772
06:18:45|0.12772
06:18:46|0.12772
06:18:48|0.12772
06:18:49|0.12772
06:18:50|0.12772
06:18:50|0.12772
06:18:52|0.12772
06:18:52|0.12772
06:18:54|0.12772
06:18:55|0.12772
06:18:57|0.12772
06:18:58|0.12772
06:18:59|0.12772
06:19:00|0.12772
06:19:02|0.12772
06:19:03|0.12772
06:19:04|0.12772
06:19:05|0.12768
06:19:06|0.12768
06:19:07|0.12768
06:19:08|0.12768
06:19:09|0.12768
06:19:10|0.12768
06:19:11|0.12771
06:19:12|0.12772
06:19:13|0.12772
06:19:14|0.12772
06:19:15|0.12772
06:19:16|0.12772
06:19:17|0.12772
06:19:18|0.12772
06:19:19|0.12768
06:19:20|0.12771
06:19:21|0.12771
06:19:22|0.12771
06:19:23|0.12771
06:19:24|0.12771
06:19:25|0.12771
06:19:26|0.12771
06:19:27|0.12771
06:19:28|0.12768
06:19:29|0.12768
06:19:30|0.12768
06:19:31|0.12771
06:19:32|0.12771
06:19:33|0.12771
06:19:35|0.12771
06:19:35|0.12771
06:19:37|0.1277
06:19:37|0.1277
06:19:39|0.1277
06:19:40|0.1277
06:19:40|0.1277
06:19:42|0.1277
06:19:43|0.12743
06:19:44|0.12743
06:19:45|0.12743
06:19:46|0.12744
06:19:47|0.12744
06:19:48|0.12744
06:19:49|0.12744
06:19:51|0.1277
06:19:52|0.1277
06:19:53|0.1277
06:19:54|0.12742
06:19:55|0.12769
06:19:56|0.12769
06:19:57|0.12769
06:19:58|0.12772
06:19:59|0.12772
06:20:01|0.12891
06:20:02|0.12891
06:20:03|0.12862
06:20:03|0.12853
06:20:05|0.12904
06:20:06|0.12904
06:20:07|0.12904
06:20:08|0.12904
06:20:09|0.12904
06:20:10|0.12904
06:20:11|0.12904
06:20:13|0.12839
06:20:13|0.12839
06:20:15|0.12839
06:20:16|0.12839
06:20:16|0.12839
06:20:17|0.12877
06:20:19|0.12877
06:20:20|0.12864
06:20:21|0.12864
06:20:22|0.12864
06:20:23|0.12864
06:20:24|0.12844
06:20:25|0.12844
06:20:27|0.12845
06:20:27|0.12844
06:20:29|0.12844
06:20:29|0.12844
06:20:30|0.12844
06:20:31|0.12844
06:20:32|0.12851
06:20:34|0.12844
06:20:35|0.12844
06:20:36|0.12844
06:20:38|0.12865
06:20:38|0.12865
06:20:40|0.12848
06:20:40|0.12848
06:20:41|0.12848
06:20:43|0.12848
06:20:43|0.12839
06:20:44|0.12789
06:20:46|0.12787
06:20:46|0.1279
06:20:47|0.1279
06:20:49|0.1283
06:20:49|0.12829
06:20:51|0.12829
06:20:52|0.12829
06:20:53|0.12829
06:20:54|0.12829
06:20:55|0.12818
06:20:56|0.12818
06:20:57|0.12818
06:20:58|0.12818
06:20:59|0.12818
06:21:00|0.12818
06:21:01|0.12818
06:21:02|0.12818
06:21:04|0.12814
06:21:05|0.1281
06:21:06|0.12809
06:21:07|0.12809
06:21:09|0.12808
06:21:10|0.12808
06:21:11|0.12814
06:21:12|0.12807
06:21:13|0.128
06:21:14|0.128
06:21:15|0.12801
06:21:16|0.12801
06:21:17|0.12801
06:21:18|0.12801
06:21:19|0.12808
06:21:20|0.12801
06:21:21|0.12801
06:21:22|0.12801
06:21:23|0.12801
06:21:24|0.128
06:21:25|0.128
06:21:26|0.128
06:21:27|0.12801
06:21:28|0.12801
06:21:29|0.12801
06:21:30|0.12813
06:21:31|0.12813
06:21:32|0.12801
06:21:33|0.12801
06:21:34|0.12801
06:21:36|0.128
06:21:37|0.12801
06:21:37|0.12801
06:21:38|0.12801
06:21:40|0.12856
06:21:41|0.12856
06:21:42|0.12856
06:21:43|0.12856
06:21:44|0.12856
06:21:45|0.12857
06:21:46|0.12857
06:21:47|0.12857
06:21:48|0.12857
06:21:49|0.12857
06:21:51|0.129
06:21:52|0.129
06:21:53|0.129
06:21:55|0.129
06:21:56|0.12869
06:21:57|0.12869
06:21:59|0.12869
06:22:00|0.129
06:22:00|0.12869
06:22:02|0.12866
06:22:03|0.12866
06:22:05|0.12835
06:22:06|0.12835
06:22:07|0.12869
06:22:07|0.12818
06:22:09|0.12818
06:22:09|0.12818
06:22:11|0.1283
06:22:12|0.1283
06:22:13|0.1283
06:22:14|0.1283
06:22:15|0.12869
06:22:17|0.12899
06:22:17|0.12899
06:22:18|0.12899
06:22:20|0.12821
06:22:21|0.12821
06:22:22|0.12821
06:22:24|0.12858
06:22:25|0.12858
06:22:25|0.12858
06:22:26|0.12858
06:22:27|0.12858
06:22:29|0.12899
06:22:30|0.12899
06:22:31|0.12899
06:22:32|0.12899
06:22:33|0.12899
06:22:34|0.12899
06:22:35|0.12899
06:22:36|0.12899
06:22:38|0.12899
06:22:39|0.12899
06:22:40|0.12899
06:22:41|0.12899
06:22:42|0.12899
06:22:43|0.12897
06:22:44|0.12897
06:22:45|0.12897
06:22:46|0.12897
06:22:47|0.12897
06:22:48|0.12897
06:22:49|0.12897
06:22:50|0.12834
06:22:52|0.12846
06:22:53|0.12846
06:22:54|0.12846
06:22:56|0.12846
06:22:56|0.12846
06:22:58|0.12865
06:22:59|0.12865
06:23:00|0.12865
06:23:01|0.12865
06:23:03|0.12865
06:23:03|0.12865
06:23:05|0.129
06:23:06|0.129
06:23:07|0.129
06:23:08|0.129
06:23:09|0.129
06:23:11|0.129
06:23:11|0.129
06:23:12|0.129
06:23:13|0.129
06:23:14|0.129
06:23:16|0.129
06:23:16|0.12867
06:23:17|0.129
06:23:18|0.129
06:23:19|0.129
06:23:21|0.129
06:23:21|0.12896
06:23:22|0.12896
06:23:23|0.12896
06:23:24|0.12896
06:23:25|0.129
06:23:26|0.12878
06:23:27|0.12878
06:23:28|0.12878
06:23:29|0.12878
06:23:30|0.12878
06:23:31|0.12878
06:23:32|0.12877
06:23:33|0.12878
06:23:34|0.12878
06:23:35|0.12878
06:23:36|0.12933
06:23:37|0.12933
06:23:38|0.12901
06:23:39|0.12902
06:23:40|0.1294
06:23:42|0.1294
06:23:42|0.12898
06:23:43|0.12898
06:23:44|0.12898
06:23:45|0.12898
06:23:47|0.12898
06:23:47|0.1294
06:23:48|0.1294
06:23:49|0.12917
06:23:50|0.12917
06:23:51|0.12917
06:23:52|0.12917
06:23:54|0.12917
06:23:55|0.12917
06:23:56|0.12933
06:23:58|0.12933
06:23:59|0.12918
06:24:00|0.12918
06:24:01|0.12917
06:24:02|0.12917
06:24:04|0.12907
06:24:04|0.12938
06:24:06|0.12917
06:24:08|0.12918
06:24:09|0.12918
06:24:10|0.12918
06:24:11|0.12918
06:24:12|0.12925
06:24:13|0.12925
06:24:14|0.12918
06:24:16|0.12918
06:24:17|0.12916
06:24:18|0.12916
06:24:19|0.12917
06:24:20|0.12939
06:24:20|0.12939
06:24:21|0.12939
06:24:23|0.12919
06:24:24|0.12919
06:24:25|0.12919
06:24:26|0.12927
06:24:27|0.12927
06:24:27|0.12919
06:24:28|0.12919
06:24:30|0.12919
06:24:31|0.12919
06:24:32|0.12918
06:24:32|0.12918
06:24:34|0.12919
06:24:34|0.12921
06:24:35|0.12921
06:24:37|0.12921
06:24:37|0.12921
06:24:40|0.12921
06:24:40|0.12927
06:24:41|0.12927
06:24:42|0.12922
06:24:43|0.12935
06:24:44|0.12919
06:24:45|0.12944
06:24:46|0.12944
06:24:47|0.12944
06:24:48|0.12935
06:24:49|0.1295
06:24:50|0.12943
06:24:51|0.12967
06:24:52|0.1295
06:24:53|0.1295
06:24:55|0.1295
06:24:57|0.1295
06:24:57|0.12968
06:24:59|0.12953
06:25:00|0.12953
06:25:01|0.12953
06:25:02|0.12969
06:25:03|0.1297
06:25:05|0.12968
06:25:05|0.12968
06:25:06|0.12933
06:25:08|0.12926
06:25:09|0.12926
06:25:10|0.12942
06:25:11|0.12942
06:25:12|0.12918
06:25:13|0.12918
06:25:14|0.12926
06:25:15|0.12926
06:25:16|0.12926
06:25:17|0.12937
06:25:19|0.12918
06:25:20|0.12901
06:25:21|0.12901
06:25:22|0.12901
06:25:24|0.129
06:25:25|0.12901
06:25:25|0.12901
06:25:26|0.129
06:25:28|0.12901
06:25:29|0.12901
06:25:30|0.12902
06:25:30|0.12902
06:25:31|0.12902
06:25:32|0.12902
06:25:34|0.12902
06:25:35|0.12902
06:25:35|0.12903
06:25:36|0.12918
06:25:37|0.12918
06:25:38|0.12918
06:25:40|0.12918
06:25:41|0.12918
06:25:41|0.12919
06:25:42|0.12919
06:25:44|0.12919
06:25:45|0.12919
06:25:46|0.12919
06:25:46|0.12919
06:25:47|0.12918
06:25:48|0.12918
06:25:50|0.12903
06:25:52|0.12918
06:25:52|0.12918
06:25:54|0.12919
06:25:55|0.12918
06:25:57|0.12918
06:25:58|0.12918
06:25:59|0.12915
06:26:00|0.12915
06:26:01|0.1288
06:26:03|0.1288
06:26:04|0.1288
06:26:05|0.1288
06:26:06|0.1288
06:26:07|0.1288
06:26:08|0.1288
06:26:10|0.1288
06:26:11|0.1288
06:26:11|0.1288
06:26:13|0.1288
06:26:13|0.1288
06:26:15|0.1288
06:26:16|0.1288
06:26:17|0.1288
06:26:18|0.1288
06:26:19|0.12878
06:26:20|0.12878
06:26:21|0.12878
06:26:22|0.12878
06:26:24|0.12878
06:26:24|0.12878
06:26:25|0.12878
06:26:26|0.12878
06:26:27|0.12878
06:26:28|0.12878
06:26:30|0.12878
06:26:30|0.12878
06:26:31|0.12878
06:26:32|0.12878
06:26:34|0.12878
06:26:35|0.12878
06:26:35|0.12878
06:26:37|0.12878
06:26:38|0.12878
06:26:38|0.12878
06:26:40|0.12878
06:26:40|0.12878
06:26:41|0.12878
06:26:43|0.12878
06:26:43|0.12878
06:26:44|0.12878
06:26:45|0.12878
06:26:47|0.12878
06:26:47|0.12878
06:26:48|0.12878
06:26:49|0.12878
06:26:51|0.12878
06:26:51|0.12878
06:26:53|0.12878
06:26:54|0.12878
06:26:55|0.12878
06:26:56|0.12872
06:26:58|0.12872
06:26:58|0.1287
06:26:59|0.1287
06:27:01|0.1287
06:27:02|0.12865
06:27:03|0.12866
06:27:04|0.12866
06:27:05|0.12866
06:27:07|0.12865
06:27:07|0.12865
06:27:09|0.12865
06:27:10|0.12865
06:27:11|0.12865
06:27:12|0.12865
06:27:13|0.12865
06:27:14|0.12854
06:27:15|0.12854
06:27:16|0.1284
06:27:17|0.12838
06:27:18|0.12813
06:27:19|0.12832
06:27:20|0.12832
06:27:21|0.12832
06:27:22|0.12814
06:27:24|0.12832
06:27:24|0.12813
06:27:26|0.12814
06:27:26|0.12813
06:27:27|0.12826
06:27:29|0.12826
06:27:29|0.12826
06:27:30|0.12826
06:27:32|0.12826
06:27:33|0.12826
06:27:34|0.12826
06:27:36|0.12826
06:27:36|0.12826
06:27:37|0.12826
06:27:38|0.12826
06:27:39|0.12832
06:27:40|0.12861
06:27:41|0.12861
06:27:42|0.12861
06:27:43|0.12861
06:27:44|0.12861
06:27:45|0.12861
06:27:46|0.12861
06:27:47|0.12861
06:27:48|0.12861
06:27:49|0.12861
06:27:51|0.129
06:27:52|0.129
06:27:53|0.129
06:27:55|0.129
06:27:56|0.129
06:27:57|0.129
06:27:58|0.129
06:27:59|0.129
06:28:00|0.129
06:28:02|0.1288
06:28:02|0.1288
06:28:03|0.12899
06:28:04|0.12899
06:28:05|0.12899
06:28:07|0.12899
06:28:08|0.1288
06:28:09|0.12899
06:28:10|0.12899
06:28:11|0.12934
06:28:12|0.12934
06:28:13|0.12934
06:28:14|0.12934
06:28:14|0.12933
06:28:16|0.12933
06:28:16|0.12933
06:28:18|0.12933
06:28:20|0.12932
06:28:21|0.12932
06:28:21|0.12932
06:28:23|0.12931
06:28:24|0.1293
06:28:25|0.12896
06:28:25|0.12896
06:28:27|0.12928
06:28:27|0.12934
06:28:29|0.12934
06:28:29|0.12934
06:28:30|0.12929
06:28:31|0.12929
06:28:33|0.12907
06:28:33|0.12905
06:28:34|0.12905
06:28:35|0.12904
06:28:37|0.12904
06:28:37|0.12904
06:28:38|0.12904
06:28:40|0.12904
06:28:41|0.12904
06:28:42|0.12902
06:28:43|0.12902
06:28:44|0.1295
06:28:45|0.12904
06:28:45|0.12904
06:28:47|0.12904
06:28:48|0.12904
06:28:49|0.12904
06:28:49|0.12906
06:28:50|0.12906
06:28:52|0.12906
06:28:52|0.12906
06:28:53|0.12905
06:28:54|0.12905
06:28:55|0.12905
06:28:56|0.12905
06:28:58|0.12905
06:28:59|0.12905
06:29:00|0.12905
06:29:01|0.12905
06:29:02|0.12905
06:29:03|0.12905
06:29:05|0.12905
06:29:06|0.12905
06:29:07|0.12905
06:29:08|0.12915
06:29:09|0.12915
06:29:10|0.12905
06:29:11|0.12905
06:29:12|0.12905
06:29:13|0.12905
06:29:14|0.12905
06:29:15|0.12905
06:29:16|0.12905
06:29:17|0.12905
06:29:18|0.12905
06:29:19|0.12905
06:29:20|0.12905
06:29:21|0.12905
06:29:22|0.12905
06:29:23|0.12905
06:29:24|0.12905
06:29:25|0.12905
06:29:26|0.12905
06:29:27|0.12905
06:29:28|0.12905
06:29:30|0.12906
06:29:31|0.12906
06:29:31|0.12906
06:29:32|0.12906
06:29:33|0.12906
06:29:35|0.12906
06:29:35|0.12906
06:29:36|0.12906
06:29:38|0.12906
06:29:39|0.12906
06:29:40|0.12906
06:29:41|0.12906
06:29:42|0.12906
06:29:43|0.12906
06:29:44|0.12913
06:29:45|0.12913
06:29:46|0.12913
06:29:47|0.12913
06:29:48|0.12913
06:29:49|0.12913
06:29:50|0.12913
06:29:51|0.12913
06:29:52|0.12913
06:29:53|0.12913
06:29:55|0.12906
06:29:56|0.12906
06:29:57|0.12906
06:29:59|0.12913
06:30:00|0.12913
06:30:02|0.12906
06:30:02|0.12906
06:30:03|0.12906
06:30:05|0.12913
06:30:06|0.12913
06:30:07|0.12913
06:30:07|0.12913
06:30:08|0.12913
06:30:09|0.12913
06:30:11|0.12913
06:30:12|0.12913
06:30:13|0.12913
06:30:14|0.12913
06:30:14|0.12913
06:30:15|0.12913
06:30:16|0.12913
06:30:17|0.12913
06:30:18|0.12913
06:30:19|0.12913
06:30:20|0.12913
06:30:22|0.12913
06:30:23|0.12913
06:30:24|0.12913
06:30:25|0.12913
06:30:27|0.12906
06:30:28|0.12913
06:30:29|0.12913
06:30:30|0.12913
06:30:31|0.12904
06:30:32|0.12904
06:30:33|0.12904
06:30:34|0.12904
06:30:35|0.12904
06:30:36|0.12904
06:30:37|0.12904
06:30:38|0.12904
06:30:39|0.12904
06:30:40|0.12904
06:30:41|0.12904
06:30:42|0.12904
06:30:43|0.12902
06:30:44|0.12902
06:30:45|0.12902
06:30:46|0.12902
06:30:47|0.12902
06:30:48|0.12902
06:30:49|0.12902
06:30:50|0.12902
06:30:51|0.12902
06:30:52|0.129
06:30:53|0.129
06:30:54|0.129
06:30:55|0.129
06:30:56|0.129
06:30:57|0.129
06:30:59|0.12861
06:31:00|0.12861
06:31:01|0.12865
06:31:03|0.12865
06:31:04|0.12865
06:31:06|0.12865
06:31:06|0.12865
06:31:07|0.12865
06:31:08|0.12862
06:31:10|0.12874
06:31:11|0.12874
06:31:13|0.12874
06:31:14|0.12879
06:31:15|0.12879
06:31:16|0.12879
06:31:16|0.12879
06:31:18|0.12879
06:31:19|0.12879
06:31:20|0.12864
06:31:21|0.12873
06:31:23|0.12873
06:31:23|0.12873
06:31:24|0.12873
06:31:26|0.12851
06:31:27|0.12851
06:31:28|0.1285
06:31:29|0.12851
06:31:29|0.12849
06:31:31|0.12849
06:31:31|0.12849
06:31:34|0.12869
06:31:35|0.12869
06:31:36|0.12869
06:31:37|0.12869
06:31:37|0.12869
06:31:39|0.12869
06:31:39|0.12869
06:31:40|0.12869
06:31:42|0.1284
06:31:42|0.12848
06:31:44|0.12848
06:31:45|0.12848
06:31:46|0.12848
06:31:46|0.12848
06:31:48|0.12848
06:31:49|0.1283
06:31:50|0.12846
06:31:51|0.12846
06:31:51|0.12846
06:31:53|0.12846
06:31:54|0.12846
06:31:56|0.12823
06:31:56|0.12823
06:31:57|0.12823
06:31:59|0.12823
06:32:00|0.12846
06:32:01|0.12846
06:32:02|0.12846
06:32:03|0.12846
06:32:04|0.12846
06:32:06|0.12824
06:32:07|0.12824
06:32:07|0.12824
06:32:09|0.12824
06:32:10|0.12824
06:32:11|0.12824
06:32:11|0.12824
06:32:12|0.12842
06:32:14|0.12842
06:32:15|0.12842
06:32:16|0.1285
06:32:17|0.12843
06:32:17|0.12843
06:32:19|0.1286
06:32:19|0.1286
06:32:21|0.12877
06:32:22|0.12877
06:32:24|0.12837
06:32:24|0.12837
06:32:25|0.12837
06:32:26|0.12837
06:32:27|0.12837
06:32:28|0.12837
06:32:29|0.12837
06:32:30|0.12832
06:32:31|0.1286
06:32:32|0.1286
06:32:33|0.12842
06:32:34|0.12842
06:32:35|0.12842
06:32:36|0.12842
06:32:37|0.12842
06:32:38|0.12842
06:32:39|0.12842
06:32:40|0.12842
06:32:41|0.12842
06:32:42|0.12827
06:32:43|0.12827
06:32:44|0.12819
06:32:45|0.12817
06:32:46|0.1282
06:32:47|0.1282
06:32:48|0.12809
06:32:49|0.12817
06:32:50|0.12817
06:32:51|0.12817
06:32:53|0.12817
06:32:55|0.128
06:32:56|0.128
06:32:57|0.12809
06:32:58|0.12803
06:32:59|0.12803
06:33:01|0.12803
06:33:02|0.128
06:33:04|0.12801
06:33:05|0.12801
06:33:06|0.12801
06:33:07|0.12801
06:33:08|0.12801
06:33:09|0.12817
06:33:10|0.12817
06:33:12|0.12817
06:33:13|0.12817
06:33:14|0.12802
06:33:15|0.12797
06:33:16|0.12797
06:33:17|0.12797
06:33:18|0.12797
06:33:19|0.12797
06:33:20|0.12799
06:33:21|0.12799
06:33:22|0.12799
06:33:23|0.12799
06:33:24|0.12799
06:33:25|0.12786
06:33:27|0.12786
06:33:28|0.12799
06:33:30|0.12799
06:33:31|0.12799
06:33:33|0.12799
06:33:33|0.12799
06:33:34|0.12799
06:33:36|0.12799
06:33:37|0.12799
06:33:38|0.12799
06:33:39|0.12799
06:33:40|0.12799
06:33:40|0.12799
06:33:42|0.12799
06:33:43|0.1278
06:33:43|0.1278
06:33:44|0.1278
06:33:45|0.1278
06:33:47|0.1278
06:33:47|0.1278
06:33:49|0.1278
06:33:50|0.1278
06:33:50|0.1278
06:33:52|0.12756
06:33:52|0.12756
06:33:53|0.1275
06:33:56|0.1275
06:33:56|0.12753
06:33:57|0.1275
06:33:58|0.1275
06:33:59|0.1275
06:34:00|0.1272
06:34:01|0.12724
06:34:02|0.12747
06:34:03|0.12747
06:34:04|0.12747
06:34:06|0.12747
06:34:06|0.12747
06:34:08|0.12747
06:34:09|0.12747
06:34:10|0.12745
06:34:11|0.12745
06:34:12|0.12724
06:34:12|0.12724
06:34:14|0.12724
06:34:15|0.12724
06:34:16|0.12724
06:34:17|0.12742
06:34:18|0.12742
06:34:19|0.1275
06:34:20|0.12734
06:34:21|0.12734
06:34:21|0.12734
06:34:23|0.12734
06:34:23|0.12734
06:34:26|0.12734
06:34:26|0.12734
06:34:27|0.12734
06:34:28|0.12752
06:34:30|0.12752
06:34:31|0.12731
06:34:32|0.12731
06:34:33|0.12731
06:34:34|0.12731
06:34:35|0.12731
06:34:36|0.12731
06:34:37|0.12752
06:34:38|0.12729
06:34:38|0.12718
06:34:40|0.12718
06:34:41|0.12718
06:34:42|0.12722
06:34:43|0.12722
06:34:44|0.12722
06:34:45|0.12743
06:34:46|0.12743
06:34:47|0.12752
06:34:48|0.12752
06:34:50|0.12752
06:34:50|0.12722
06:34:51|0.12722
06:34:52|0.12752
06:34:54|0.12779
06:34:55|0.12779
06:34:56|0.12779
06:34:57|0.12779
06:34:58|0.12779
06:34:59|0.12797
06:35:00|0.12797
06:35:01|0.12799
06:35:02|0.12799
06:35:04|0.12828
06:35:05|0.12833
06:35:06|0.12833
06:35:08|0.128
06:35:09|0.128
06:35:10|0.128
06:35:11|0.128
06:35:12|0.12824
06:35:13|0.12826
06:35:14|0.12826
06:35:15|0.12798
06:35:16|0.12797
06:35:18|0.12798
06:35:19|0.12798
06:35:20|0.12798
06:35:20|0.12798
06:35:21|0.12798
06:35:22|0.12798
06:35:24|0.1277
06:35:24|0.1277
06:35:26|0.12767
06:35:26|0.12767
06:35:28|0.12767
06:35:29|0.12767
06:35:29|0.12767
06:35:30|0.12753
06:35:32|0.12757
06:35:33|0.12757
06:35:33|0.12757
06:35:34|0.12757
06:35:35|0.12757
06:35:37|0.12757
06:35:38|0.12782
06:35:38|0.12782
06:35:40|0.12782
06:35:40|0.12782
06:35:42|0.12782
06:35:43|0.12786
06:35:43|0.12782
06:35:44|0.12782
06:35:46|0.12782
06:35:47|0.12782
06:35:48|0.12799
06:35:49|0.12799
06:35:49|0.12799
06:35:51|0.12799
06:35:51|0.128
06:35:52|0.128
06:35:53|0.128
06:35:55|0.12782
06:35:55|0.12782
06:35:56|0.12782
06:35:58|0.12782
06:35:58|0.12782
06:35:59|0.12782
06:36:01|0.12782
06:36:01|0.12782
06:36:02|0.12782
06:36:04|0.12782
06:36:06|0.12785
06:36:07|0.12785
06:36:08|0.128
06:36:09|0.128
06:36:11|0.128
06:36:12|0.12802
06:36:13|0.12787
06:36:14|0.12787
06:36:16|0.12787
06:36:16|0.12787
06:36:18|0.12807
06:36:19|0.1282
06:36:20|0.1282
06:36:21|0.12807
06:36:21|0.12807
06:36:23|0.12807
06:36:24|0.12807
06:36:24|0.12807
06:36:25|0.12807
06:36:27|0.12819
06:36:28|0.12819
06:36:29|0.12819
06:36:29|0.1284
06:36:31|0.1284
06:36:31|0.1284
06:36:32|0.1284
06:36:34|0.1284
06:36:35|0.1284
06:36:36|0.1284
06:36:36|0.1284
06:36:38|0.1284
06:36:38|0.1284
06:36:40|0.1284
06:36:41|0.1284
06:36:43|0.12823
06:36:43|0.12839
06:36:44|0.1284
06:36:45|0.1284
06:36:46|0.12897
06:36:47|0.12862
06:36:48|0.12862
06:36:49|0.12862
06:36:50|0.12862
06:36:51|0.12862
06:36:53|0.12862
06:36:53|0.12862
06:36:56|0.12862
06:36:56|0.12874
06:36:57|0.12874
06:36:58|0.12874
06:37:00|0.12874
06:37:01|0.12894
06:37:02|0.12874
06:37:02|0.12874
06:37:05|0.12874
06:37:07|0.12874
06:37:07|0.12874
06:37:08|0.12874
06:37:09|0.12874
06:37:11|0.12874
06:37:12|0.12874
06:37:13|0.12874
06:37:15|0.12862
06:37:16|0.12862
06:37:17|0.12862
06:37:17|0.12862
06:37:18|0.12862
06:37:20|0.12871
06:37:20|0.12872
06:37:21|0.12872
06:37:23|0.12872
06:37:23|0.12872
06:37:24|0.12849
06:37:26|0.12849
06:37:26|0.12849
06:37:28|0.12849
06:37:29|0.12849
06:37:30|0.12849
06:37:31|0.1287
06:37:32|0.1287
06:37:33|0.1287
06:37:34|0.12869
06:37:35|0.12869
06:37:36|0.12848
06:37:37|0.12845
06:37:39|0.12865
06:37:40|0.12833
06:37:40|0.12833
06:37:41|0.12833
06:37:43|0.12833
06:37:44|0.12832
06:37:45|0.12819
06:37:46|0.12819
06:37:47|0.12819
06:37:48|0.12819
06:37:49|0.12819
06:37:50|0.12843
06:37:51|0.12843
06:37:52|0.12843
06:37:53|0.12843
06:37:53|0.12843
06:37:54|0.12843
06:37:56|0.12843
06:37:56|0.12843
06:37:57|0.12842
06:37:59|0.12822
06:38:00|0.12818
06:38:02|0.12831
06:38:02|0.12831
06:38:04|0.12831
06:38:04|0.12831
06:38:06|0.12834
06:38:07|0.12834
06:38:09|0.12845
06:38:10|0.12845
06:38:11|0.12836
06:38:12|0.1285
06:38:13|0.1285
06:38:14|0.1285
06:38:15|0.12831
06:38:17|0.12831
06:38:17|0.12831
06:38:18|0.12831
06:38:19|0.12831
06:38:20|0.12831
06:38:21|0.12831
06:38:22|0.12831
06:38:23|0.12832
06:38:24|0.12832
06:38:25|0.12832
06:38:27|0.12832
06:38:27|0.12832
06:38:28|0.12832
06:38:29|0.12832
06:38:30|0.12832
06:38:31|0.12832
06:38:33|0.12832
06:38:33|0.12832
06:38:34|0.12832
06:38:35|0.12832
06:38:36|0.12832
06:38:37|0.12832
06:38:38|0.12847
06:38:40|0.12847
06:38:40|0.1285
06:38:42|0.1285
06:38:43|0.1285
06:38:44|0.1285
06:38:44|0.12849
06:38:46|0.12849
06:38:46|0.12849
06:38:47|0.12835
06:38:48|0.12835
06:38:50|0.12835
06:38:50|0.12835
06:38:52|0.12832
06:38:53|0.12832
06:38:54|0.12832
06:38:55|0.12832
06:38:56|0.12832
06:38:56|0.12832
06:38:57|0.12832
06:39:00|0.12831
06:39:00|0.12831
06:39:01|0.12831
06:39:02|0.12831
06:39:03|0.12831
06:39:04|0.12831
06:39:06|0.12831
06:39:07|0.12831
06:39:09|0.12846
06:39:09|0.12831
06:39:10|0.1284
06:39:12|0.12832
06:39:14|0.12832
06:39:14|0.12832
06:39:15|0.1284
06:39:16|0.1284
06:39:17|0.12832
06:39:18|0.12832
06:39:20|0.12834
06:39:21|0.12834
06:39:22|0.12834
06:39:23|0.12834
06:39:24|0.12834
06:39:25|0.12841
06:39:26|0.12842
06:39:27|0.1286
06:39:27|0.1286
06:39:29|0.1286
06:39:30|0.1286
06:39:31|0.12867
06:39:32|0.12867
06:39:33|0.12867
06:39:34|0.12867
06:39:35|0.12867
06:39:36|0.12867
06:39:37|0.12867
06:39:38|0.12867
06:39:39|0.12867
06:39:40|0.12867
06:39:41|0.12867
06:39:42|0.12867
06:39:43|0.12867
06:39:44|0.12867
06:39:45|0.12867
06:39:46|0.12867
06:39:47|0.12867
06:39:48|0.12867
06:39:49|0.12867
06:39:50|0.12867
06:39:51|0.12867
06:39:52|0.12867
06:39:53|0.12851
06:39:54|0.12851
06:39:55|0.12851
06:39:56|0.12851
06:39:57|0.12865
06:39:58|0.12865
06:39:59|0.12865
06:40:00|0.12865
06:40:01|0.12866
06:40:02|0.12866
06:40:03|0.12866
06:40:04|0.12866
06:40:05|0.12866
06:40:06|0.1287
06:40:07|0.1287
06:40:09|0.1287
06:40:11|0.1287
06:40:12|0.12874
06:40:13|0.129
06:40:14|0.12881
06:40:15|0.12881
06:40:17|0.129
06:40:18|0.129
06:40:19|0.12899
06:40:19|0.129
06:40:21|0.129
06:40:22|0.129
06:40:23|0.129
06:40:25|0.12881
06:40:25|0.12899
06:40:27|0.12899
06:40:27|0.12899
06:40:29|0.129
06:40:30|0.12906
06:40:30|0.129
06:40:32|0.12901
06:40:33|0.12901
06:40:34|0.12901
06:40:35|0.12901
06:40:36|0.12901
06:40:37|0.12901
06:40:38|0.12901
06:40:39|0.12912
06:40:40|0.12912
06:40:41|0.12913
06:40:42|0.12913
06:40:43|0.12913
06:40:44|0.12913
06:40:45|0.12913
06:40:46|0.12929
06:40:47|0.12914
06:40:48|0.12914
06:40:49|0.12914
06:40:51|0.12914
06:40:52|0.12914
06:40:52|0.12914
06:40:54|0.1293
06:40:54|0.1294
06:40:55|0.1294
06:40:56|0.1294
06:40:58|0.1296
06:40:59|0.1296
06:41:00|0.1296
06:41:01|0.1296
06:41:02|0.1298
06:41:03|0.1298
06:41:04|0.1298
06:41:06|0.1298
06:41:06|0.12971
06:41:07|0.12971
06:41:09|0.12971
06:41:10|0.12971
06:41:10|0.12979
06:41:12|0.12971
06:41:13|0.12971
06:41:14|0.12984
06:41:16|0.12987
06:41:17|0.12987
06:41:17|0.12987
06:41:19|0.1299
06:41:20|0.1299
06:41:21|0.1299
06:41:21|0.1296
06:41:22|0.1296
06:41:24|0.1298
06:41:25|0.1298
06:41:26|0.12961
06:41:26|0.12997
06:41:28|0.12997
06:41:29|0.12997
06:41:30|0.12997
06:41:31|0.12997
06:41:31|0.12997
06:41:32|0.13
06:41:33|0.13
06:41:35|0.13
06:41:36|0.13
06:41:36|0.13
06:41:38|0.13012
06:41:39|0.13012
06:41:40|0.13013
06:41:40|0.13217
06:41:41|0.13217
06:41:42|0.13205
06:41:43|0.13218
06:41:45|0.13218
06:41:46|0.13217
06:41:47|0.13218
06:41:47|0.13218
06:41:49|0.13249
06:41:49|0.13299
06:41:51|0.13298
06:41:52|0.133
06:41:52|0.1328
06:41:54|0.1328
06:41:55|0.13299
06:41:57|0.13299
06:41:58|0.13279
06:41:59|0.13281
06:41:59|0.13274
06:42:01|0.1325
06:42:01|0.13274
06:42:03|0.13274
06:42:04|0.13274
06:42:05|0.13273
06:42:07|0.13273
06:42:08|0.13273
06:42:08|0.13273
06:42:10|0.13255
06:42:11|0.13255
06:42:13|0.1327
06:42:15|0.13255
06:42:15|0.13255
06:42:16|0.13255
06:42:17|0.13254
06:42:19|0.13254
06:42:20|0.13254
06:42:21|0.13254
06:42:22|0.13225
06:42:23|0.13225
06:42:24|0.13253
06:42:25|0.13254
06:42:26|0.13254
06:42:27|0.13254
06:42:28|0.133
06:42:29|0.13265
06:42:30|0.13297
06:42:32|0.133
06:42:33|0.133
06:42:33|0.133
06:42:35|0.133
06:42:36|0.13307
06:42:37|0.133
06:42:37|0.13308
06:42:39|0.13308
06:42:39|0.13308
06:42:40|0.13308
06:42:42|0.13308
06:42:43|0.13271
06:42:43|0.13278
06:42:45|0.13284
06:42:46|0.13284
06:42:47|0.13298
06:42:47|0.13295
06:42:48|0.13295
06:42:49|0.13296
06:42:51|0.13296
06:42:51|0.13296
06:42:52|0.13296
06:42:54|0.13254
06:42:55|0.13274
06:42:57|0.13274
06:42:57|0.13274
06:42:58|0.13274
06:42:59|0.13274
06:43:00|0.13274
06:43:01|0.13274
06:43:02|0.13274
06:43:03|0.13274
06:43:04|0.13274
06:43:05|0.13274
06:43:06|0.13259
06:43:07|0.13254
06:43:08|0.13273
06:43:09|0.13254
06:43:11|0.13254
06:43:12|0.13274
06:43:14|0.13254
06:43:14|0.13257
06:43:15|0.13257
06:43:17|0.13256
06:43:18|0.13255
06:43:19|0.13254
06:43:20|0.13254
06:43:21|0.13254
06:43:23|0.1325
06:43:23|0.1325
06:43:24|0.13253
06:43:25|0.13253
06:43:26|0.13252
06:43:27|0.13252
06:43:28|0.13252
06:43:30|0.13252
06:43:30|0.1322
06:43:31|0.13205
06:43:32|0.13208
06:43:33|0.13208
06:43:34|0.13208
06:43:35|0.13208
06:43:36|0.13208
06:43:37|0.13208
06:43:38|0.13208
06:43:39|0.13208
06:43:41|0.13208
06:43:41|0.13208
06:43:43|0.13218
06:43:43|0.13232
06:43:44|0.13207
06:43:46|0.1315
06:43:47|0.13165
06:43:48|0.13181
06:43:49|0.13181
06:43:50|0.1314
06:43:51|0.13049
06:43:52|0.13019
06:43:54|0.1305
06:43:54|0.13094
06:43:55|0.13094
06:43:56|0.13094
06:43:58|0.13056
06:43:59|0.13056
06:44:00|0.13094
06:44:01|0.13094
06:44:01|0.13101
06:44:03|0.13143
06:44:04|0.13143
06:44:05|0.13107
06:44:06|0.1311
06:44:07|0.1311
06:44:08|0.1311
06:44:09|0.13142
06:44:10|0.13142
06:44:11|0.13144
06:44:13|0.13199
06:44:14|0.13156
06:44:15|0.13156
06:44:16|0.13156
06:44:17|0.13156
06:44:18|0.13156
06:44:19|0.13194
06:44:20|0.13194
06:44:21|0.13156
06:44:23|0.13166
06:44:24|0.13145
06:44:24|0.1315
06:44:26|0.13162
06:44:27|0.13181
06:44:27|0.13191
06:44:28|0.13191
06:44:30|0.13191
06:44:31|0.13162
06:44:32|0.1319
06:44:33|0.13162
06:44:34|0.13162
06:44:35|0.13162
06:44:36|0.13183
06:44:37|0.13183
06:44:38|0.13183
06:44:39|0.1319
06:44:40|0.1319
06:44:41|0.13162
06:44:42|0.13158
06:44:43|0.13163
06:44:44|0.13163
06:44:45|0.13163
06:44:47|0.13166
06:44:48|0.13165
06:44:49|0.13165
06:44:50|0.13164
06:44:51|0.13164
06:44:52|0.13165
06:44:53|0.13142
06:44:54|0.13142
06:44:55|0.13142
06:44:56|0.13114
06:44:57|0.13141
06:44:58|0.13141
06:44:59|0.13141
06:45:00|0.13114
06:45:01|0.13114
06:45:02|0.13114
06:45:03|0.13114
06:45:04|0.13114
06:45:05|0.13114
06:45:06|0.13139
06:45:08|0.13143
06:45:08|0.13143
06:45:09|0.13143
06:45:10|0.13136
06:45:11|0.13143
06:45:12|0.13141
06:45:14|0.13141
06:45:14|0.13139
06:45:15|0.13139
06:45:16|0.1311
06:45:17|0.13135
06:45:19|0.13138
06:45:20|0.13138
06:45:22|0.13102
06:45:22|0.13129
06:45:23|0.13103
06:45:25|0.13104
06:45:25|0.13104
06:45:27|0.131
06:45:28|0.13127
06:45:29|0.13127
06:45:30|0.13098
06:45:31|0.13098
06:45:32|0.13127
06:45:33|0.13127
06:45:34|0.13127
06:45:35|0.13099
06:45:36|0.13098
06:45:37|0.13099
06:45:39|0.13113
06:45:39|0.13113
06:45:41|0.13062
06:45:42|0.13062
06:45:42|0.13091
06:45:44|0.13062
06:45:44|0.13062
06:45:45|0.13062
06:45:46|0.13062
06:45:47|0.13084
06:45:48|0.13084
06:45:49|0.13084
06:45:50|0.13084
06:45:52|0.13091
06:45:52|0.13091
06:45:54|0.13091
06:45:55|0.13084
06:45:56|0.13083
06:45:57|0.13055
06:45:58|0.13055
06:45:59|0.13077
06:46:00|0.13084
06:46:01|0.13089
06:46:02|0.13057
06:46:03|0.13057
06:46:04|0.13057
06:46:05|0.13057
06:46:06|0.1308
06:46:07|0.13064
06:46:08|0.13081
06:46:09|0.13081
06:46:10|0.13081
06:46:12|0.13081
06:46:12|0.13081
06:46:14|0.13081
06:46:16|0.13061
06:46:17|0.13089
06:46:18|0.13089
06:46:19|0.13089
06:46:20|0.13089
06:46:21|0.13074
06:46:22|0.13074
06:46:23|0.13088
06:46:24|0.131
06:46:25|0.13089
06:46:26|0.13088
06:46:27|0.1311
06:46:28|0.1311
06:46:30|0.1311
06:46:31|0.1311
06:46:32|0.13113
06:46:33|0.13092
06:46:34|0.13092
06:46:35|0.13092
06:46:36|0.13116
06:46:37|0.13116
06:46:38|0.13116
06:46:39|0.13116
06:46:40|0.13116
06:46:41|0.13116
06:46:42|0.13116
06:46:43|0.13116
06:46:44|0.13118
06:46:45|0.13119
06:46:46|0.13116
06:46:47|0.13116
06:46:48|0.13116
06:46:50|0.13124
06:46:50|0.13166
06:46:52|0.13158
06:46:53|0.13197
06:46:54|0.13197
06:46:55|0.13153
06:46:56|0.132
06:46:58|0.13164
06:46:58|0.13202
06:46:59|0.13202
06:47:00|0.13202
06:47:01|0.13258
06:47:02|0.1325
06:47:03|0.1325
06:47:04|0.1325
06:47:05|0.1325
06:47:06|0.1325
06:47:07|0.1325
06:47:08|0.13251
06:47:09|0.13258
06:47:10|0.13258
06:47:11|0.13251
06:47:12|0.13258
06:47:14|0.13258
06:47:15|0.13258
06:47:17|0.13278
06:47:17|0.13278
06:47:19|0.13278
06:47:20|0.13278
06:47:20|0.13279
06:47:23|0.1328
06:47:23|0.1328
06:47:25|0.1329
06:47:25|0.13312
06:47:27|0.13301
06:47:27|0.13303
06:47:29|0.13303
06:47:30|0.13303
06:47:32|0.13299
06:47:32|0.13314
06:47:33|0.13314
06:47:34|0.13318
06:47:35|0.13317
06:47:36|0.13316
06:47:38|0.1332
06:47:40|0.13339
06:47:40|0.13339
06:47:41|0.13349
06:47:42|0.13349
06:47:43|0.13342
06:47:44|0.13349
06:47:45|0.13349
06:47:46|0.13349
06:47:47|0.1335
06:47:48|0.1335
06:47:49|0.1335
06:47:50|0.1335
06:47:51|0.1339
06:47:53|0.13365
06:47:54|0.13356
06:47:55|0.13398
06:47:56|0.134
06:47:57|0.134
06:47:58|0.13399
06:47:59|0.13402
06:48:00|0.13402
06:48:01|0.1341
06:48:03|0.13403
06:48:04|0.13403
06:48:05|0.13403
06:48:06|0.13424
06:48:07|0.13432
06:48:08|0.1345
06:48:09|0.1345
06:48:10|0.13432
06:48:11|0.1345
06:48:12|0.1345
06:48:13|0.13454
06:48:14|0.13464
06:48:16|0.1347
06:48:17|0.13475
06:48:19|0.13475
06:48:20|0.13479
06:48:21|0.13494
06:48:22|0.13494
06:48:22|0.13497
06:48:24|0.135
06:48:25|0.135
06:48:26|0.135
06:48:27|0.13502
06:48:28|0.135
06:48:29|0.1351
06:48:30|0.13518
06:48:31|0.13547
06:48:31|0.13515
06:48:34|0.13522
06:48:34|0.13522
06:48:35|0.13523
06:48:36|0.13546
06:48:37|0.13543
06:48:38|0.13543
06:48:40|0.13525
06:48:41|0.13518
06:48:42|0.135
06:48:43|0.13513
06:48:44|0.13482
06:48:45|0.13514
06:48:46|0.13514
06:48:47|0.13497
06:48:48|0.13497
06:48:49|0.135
06:48:49|0.13491
06:48:50|0.13439
06:48:52|0.1349
06:48:53|0.1349
06:48:54|0.13531
06:48:54|0.13485
06:48:56|0.13521
06:48:58|0.13498
06:48:58|0.1351
06:48:59|0.1351
06:49:00|0.1351
06:49:01|0.13509
06:49:02|0.13509
06:49:03|0.13487
06:49:04|0.1351
06:49:05|0.136
06:49:06|0.13538
06:49:07|0.136
06:49:08|0.136
06:49:09|0.136
06:49:10|0.13597
06:49:11|0.1362
06:49:12|0.13574
06:49:13|0.136
06:49:14|0.136
06:49:15|0.13604
06:49:16|0.13604
06:49:18|0.136
06:49:18|0.13587
06:49:20|0.13597
06:49:20|0.13587
06:49:22|0.13594
06:49:24|0.13602
06:49:24|0.13612
06:49:25|0.13615
06:49:26|0.1362
06:49:27|0.13625
06:49:28|0.13624
06:49:29|0.1363
06:49:30|0.13624
06:49:31|0.13624
06:49:32|0.13635
06:49:33|0.13649
06:49:34|0.1365
06:49:35|0.13638
06:49:36|0.13649
06:49:37|0.13649
06:49:38|0.13658
06:49:40|0.1366
06:49:40|0.1366
06:49:41|0.13658
06:49:42|0.13658
06:49:43|0.13652
06:49:45|0.13649
06:49:45|0.13656
06:49:46|0.1366
06:49:48|0.13657
06:49:49|0.13654
06:49:50|0.137
06:49:51|0.13688
06:49:52|0.13688
06:49:53|0.13662
06:49:54|0.13664
06:49:55|0.13683
06:49:56|0.13661
06:49:57|0.13661
06:49:58|0.13683
06:49:59|0.13683
06:50:00|0.13685
06:50:01|0.13658
06:50:02|0.13657
06:50:04|0.13683
06:50:05|0.13683
06:50:06|0.13682
06:50:07|0.13684
06:50:08|0.13684
06:50:09|0.13664
06:50:10|0.13684
06:50:11|0.13666
06:50:12|0.13663
06:50:13|0.13666
06:50:14|0.13666
06:50:15|0.13666
06:50:16|0.13661
06:50:17|0.13681
06:50:18|0.13681
06:50:19|0.13681
06:50:20|0.13661
06:50:21|0.13667
06:50:23|0.1365
06:50:24|0.13658
06:50:26|0.13658
06:50:26|0.1365
06:50:27|0.13625
06:50:29|0.13608
06:50:30|0.13583
06:50:31|0.13544
06:50:33|0.1353
06:50:33|0.13516
06:50:34|0.1355
06:50:35|0.13498
06:50:36|0.13504
06:50:37|0.13499
06:50:38|0.13603
06:50:39|0.136
06:50:40|0.136
06:50:41|0.136
06:50:42|0.136
06:50:43|0.136
06:50:44|0.136
06:50:45|0.136
06:50:46|0.13582
06:50:47|0.13582
06:50:49|0.13563
06:50:49|0.13544
06:50:51|0.13566
06:50:52|0.13572
06:50:53|0.13572
06:50:54|0.13633
06:50:54|0.13607
06:50:56|0.13633
06:50:57|0.13633
06:50:58|0.13605
06:50:58|0.1363
06:50:59|0.1361
06:51:02|0.13633
06:51:03|0.13633
06:51:04|0.1363
06:51:05|0.13639
06:51:06|0.13645
06:51:07|0.13645
06:51:07|0.13645
06:51:08|0.13611
06:51:10|0.13611
06:51:11|0.13611
06:51:11|0.13639
06:51:13|0.13657
06:51:14|0.13633
06:51:15|0.13603
06:51:16|0.13603
06:51:17|0.13607
06:51:19|0.13642
06:51:19|0.13642
06:51:20|0.13611
06:51:22|0.13647
06:51:23|0.13614
06:51:24|0.13614
06:51:26|0.13614
06:51:26|0.13614
06:51:27|0.13642
06:51:29|0.136
06:51:29|0.136
06:51:32|0.13613
06:51:33|0.136
06:51:33|0.136
06:51:34|0.13602
06:51:35|0.136
06:51:36|0.136
06:51:38|0.136
06:51:40|0.13601
06:51:40|0.13601
06:51:42|0.13612
06:51:43|0.136
06:51:43|0.136
06:51:44|0.136
06:51:46|0.136
06:51:47|0.136
06:51:47|0.13611
06:51:48|0.13611
06:51:50|0.13613
06:51:51|0.136
06:51:52|0.136
06:51:53|0.136
06:51:54|0.136
06:51:55|0.13594
06:51:56|0.13616
06:51:57|0.13616
06:51:58|0.13616
06:51:59|0.1363
06:52:01|0.13631
06:52:01|0.13616
06:52:02|0.13616
06:52:03|0.13616
06:52:04|0.13616
06:52:06|0.13628
06:52:06|0.13629
06:52:07|0.1363
06:52:09|0.1363
06:52:09|0.13616
06:52:11|0.13616
06:52:11|0.13616
06:52:13|0.13616
06:52:14|0.13616
06:52:15|0.13616
06:52:16|0.13616
06:52:17|0.13616
06:52:19|0.13617
06:52:20|0.13617
06:52:21|0.13619
06:52:22|0.13628
06:52:22|0.13616
06:52:24|0.13631
06:52:24|0.13631
06:52:26|0.13634
06:52:27|0.13634
06:52:27|0.13631
06:52:29|0.13617
06:52:31|0.1365
06:52:31|0.1365
06:52:33|0.13641
06:52:33|0.1365
06:52:34|0.13657
06:52:35|0.1366
06:52:36|0.1366
06:52:38|0.13658
06:52:38|0.1366
06:52:39|0.13675
06:52:40|0.13717
06:52:41|0.13738
06:52:42|0.13737
06:52:43|0.13737
06:52:44|0.1374
06:52:45|0.1374
06:52:46|0.1374
06:52:47|0.13739
06:52:48|0.13708
06:52:49|0.1374
06:52:50|0.13738
06:52:51|0.1374
06:52:52|0.1374
06:52:54|0.13738
06:52:54|0.13741
06:52:55|0.1374
06:52:56|0.13744
06:52:57|0.1374
06:52:58|0.13744
06:53:00|0.13738
06:53:02|0.13736
06:53:02|0.13738
06:53:04|0.13738
06:53:05|0.13738
06:53:06|0.13737
06:53:07|0.138
06:53:08|0.138
06:53:09|0.1385
06:53:09|0.13818
06:53:11|0.13843
06:53:11|0.1381
06:53:12|0.13841
06:53:14|0.13848
06:53:15|0.13848
06:53:16|0.13849
06:53:17|0.13848
06:53:18|0.13848
06:53:19|0.13859
06:53:20|0.13839
06:53:22|0.13845
06:53:23|0.13835
06:53:25|0.13859
06:53:26|0.13838
06:53:28|0.13926
06:53:28|0.139
06:53:29|0.13899
06:53:30|0.139
06:53:31|0.14
06:53:32|0.13999
06:53:33|0.13992
06:53:34|0.13947
06:53:35|0.13945
06:53:36|0.13862
06:53:37|0.13824
06:53:39|0.13942
06:53:41|0.14024
06:53:41|0.14025
06:53:42|0.14006
06:53:43|0.14
06:53:44|0.13985
06:53:45|0.13995
06:53:46|0.13996
06:53:47|0.14048
06:53:48|0.1405
06:53:49|0.14011
06:53:50|0.1402
06:53:52|0.14033
06:53:53|0.1409
06:53:54|0.14062
06:53:55|0.14089
06:53:56|0.14088
06:53:57|0.14048
06:53:58|0.14116
06:53:59|0.14116
06:54:00|0.14113
06:54:01|0.1418
06:54:03|0.14115
06:54:04|0.14123
06:54:05|0.14143
06:54:05|0.14133
06:54:07|0.14102
06:54:07|0.14117
06:54:09|0.14108
06:54:10|0.14169
06:54:11|0.14146
06:54:12|0.14174
06:54:13|0.14112
06:54:14|0.14162
06:54:15|0.14145
06:54:16|0.14117
06:54:17|0.14137
06:54:18|0.14117
06:54:19|0.14137
06:54:20|0.14137
06:54:21|0.14126
06:54:22|0.14182
06:54:23|0.14137
06:54:24|0.14137
06:54:25|0.14137
06:54:26|0.14148
06:54:27|0.14148
06:54:28|0.14093
06:54:29|0.14077
06:54:30|0.14278
06:54:31|0.14198
06:54:32|0.14213
06:54:34|0.1425
06:54:35|0.14266
06:54:36|0.14276
06:54:36|0.14241
06:54:37|0.14241
06:54:38|0.14239
06:54:39|0.14246
06:54:40|0.14233
06:54:42|0.14251
06:54:43|0.14198
06:54:43|0.14147
06:54:45|0.14129
06:54:46|0.14139
06:54:47|0.14399
06:54:48|0.1428
06:54:49|0.14278
06:54:50|0.14283
06:54:51|0.14278
06:54:52|0.14191
06:54:53|0.14244
06:54:54|0.14237
06:54:55|0.14244
06:54:56|0.14237
06:54:57|0.14244
06:54:58|0.14237
06:54:59|0.14277
06:55:00|0.14283
06:55:01|0.14259
06:55:03|0.14282
06:55:04|0.14283
06:55:05|0.14283
06:55:07|0.14183
06:55:08|0.14252
06:55:09|0.14241
06:55:09|0.14199
06:55:10|0.14252
06:55:12|0.14187
06:55:12|0.14199
06:55:14|0.14207
06:55:14|0.14207
06:55:16|0.1422
06:55:16|0.14237
06:55:17|0.14221
06:55:19|0.14252
06:55:20|0.1421
06:55:21|0.14254
06:55:22|0.14251
06:55:23|0.14251
06:55:24|0.14207
06:55:26|0.14245
06:55:26|0.14203
06:55:28|0.14203
06:55:29|0.14201
06:55:30|0.14203
06:55:31|0.14176
06:55:31|0.1418
06:55:33|0.14099
06:55:33|0.14169
06:55:34|0.14164
06:55:36|0.14136
06:55:37|0.14132
06:55:39|0.14107
06:55:40|0.14135
06:55:41|0.14135
06:55:42|0.1411
06:55:43|0.14137
06:55:43|0.14137
06:55:44|0.1409
06:55:45|0.14137
06:55:46|0.14139
06:55:48|0.14116
06:55:49|0.14116
06:55:50|0.14116
06:55:51|0.14116
06:55:52|0.14109
06:55:53|0.14108
06:55:54|0.14108
06:55:55|0.14116
06:55:56|0.14115
06:55:57|0.14116
06:55:58|0.14116
06:55:59|0.14082
06:56:00|0.1409
06:56:01|0.14081
06:56:02|0.14047
06:56:03|0.14004
06:56:04|0.1405
06:56:05|0.14065
06:56:07|0.14014
06:56:08|0.14013
06:56:09|0.14044
06:56:10|0.14004
06:56:12|0.14
06:56:13|0.14
06:56:14|0.13897
06:56:15|0.13958
06:56:16|0.13919
06:56:17|0.1387
06:56:18|0.13893
06:56:19|0.13862
06:56:20|0.13897
06:56:21|0.13897
06:56:22|0.139
06:56:23|0.13961
06:56:24|0.13961
06:56:25|0.13944
06:56:27|0.139
06:56:28|0.139
06:56:29|0.139
06:56:30|0.13894
06:56:31|0.13915
06:56:32|0.1391
06:56:33|0.13903
06:56:34|0.13901
06:56:35|0.139
06:56:36|0.1398
06:56:38|0.13931
06:56:38|0.13927
06:56:39|0.13927
06:56:41|0.13927
06:56:42|0.13959
06:56:44|0.13978
06:56:44|0.13978
06:56:45|0.13961
06:56:46|0.13961
06:56:47|0.13978
06:56:48|0.13978
06:56:49|0.13979
06:56:50|0.13979
06:56:51|0.13979
06:56:53|0.13961
06:56:53|0.13941
06:56:54|0.1395
06:56:55|0.13941
06:56:56|0.1396
06:56:58|0.1396
06:56:59|0.1396
06:56:59|0.1396
06:57:01|0.1396
06:57:01|0.1396
06:57:03|0.13961
06:57:04|0.1395
06:57:04|0.1395
06:57:06|0.1395
06:57:07|0.1395
06:57:08|0.1395
06:57:09|0.13951
06:57:10|0.1396
06:57:11|0.1396
06:57:12|0.1396
06:57:14|0.1396
06:57:15|0.1395
06:57:16|0.13949
06:57:17|0.13939
06:57:17|0.13949
06:57:19|0.13915
06:57:20|0.1392
06:57:21|0.1395
06:57:22|0.13902
06:57:23|0.13944
06:57:25|0.13911
06:57:25|0.13949
06:57:27|0.1391
06:57:27|0.1391
06:57:28|0.13911
06:57:30|0.13911
06:57:31|0.1391
06:57:32|0.13902
06:57:33|0.13902
06:57:34|0.13903
06:57:36|0.13911
06:57:36|0.13871
06:57:37|0.13818
06:57:39|0.13848
06:57:40|0.13848
06:57:41|0.13684
06:57:42|0.13735
06:57:42|0.1368
06:57:45|0.13799
06:57:45|0.1391
06:57:47|0.13811
06:57:48|0.13828
06:57:49|0.1383
06:57:49|0.13812
06:57:51|0.13812
06:57:52|0.13812
06:57:53|0.13807
06:57:54|0.13835
06:57:55|0.13835
06:57:56|0.1383
06:57:57|0.138
06:57:58|0.13819
06:57:59|0.13805
06:58:01|0.1384
06:58:02|0.13823
06:58:03|0.13829
06:58:04|0.13829
06:58:05|0.13855
06:58:06|0.13868
06:58:07|0.13868
06:58:07|0.13869
06:58:08|0.13869
06:58:09|0.13857
06:58:11|0.13857
06:58:12|0.1386
06:58:12|0.1386
06:58:14|0.1386
06:58:15|0.1385
06:58:16|0.1385
06:58:17|0.13849
06:58:18|0.1388
06:58:19|0.1388
06:58:20|0.1388
06:58:22|0.1387
06:58:23|0.1388
06:58:24|0.1388
06:58:25|0.1388
06:58:26|0.139
06:58:27|0.139
06:58:28|0.139
06:58:29|0.13945
06:58:30|0.13928
06:58:31|0.13926
06:58:33|0.13973
06:58:34|0.13925
06:58:35|0.1396
06:58:36|0.13934
06:58:37|0.13934
06:58:38|0.13933
06:58:39|0.1394
06:58:40|0.1394
06:58:40|0.13915
06:58:42|0.1393
06:58:43|0.1393
06:58:44|0.13943
06:58:45|0.13919
06:58:46|0.13943
06:58:47|0.13943
06:58:48|0.13933
06:58:50|0.13978
06:58:50|0.13978
06:58:52|0.13978
06:58:53|0.13978
06:58:54|0.13978
06:58:54|0.1397
06:58:56|0.1397
06:58:57|0.1397
06:58:58|0.13955
06:58:59|0.1397
06:59:00|0.13969
06:59:00|0.13969
06:59:02|0.13969
06:59:02|0.13959
06:59:05|0.13959
06:59:05|0.13944
06:59:06|0.1396
06:59:07|0.13934
06:59:09|0.13938
06:59:10|0.13938
06:59:11|0.13919
06:59:12|0.13937
06:59:13|0.13937
06:59:14|0.13922
06:59:15|0.13922
06:59:16|0.13922
06:59:16|0.13922
06:59:18|0.13881
06:59:19|0.13881
06:59:19|0.13881
06:59:20|0.13881
06:59:22|0.139
06:59:23|0.13911
06:59:24|0.13894
06:59:25|0.13894
06:59:27|0.13896
06:59:28|0.13896
06:59:29|0.13882
06:59:30|0.13882
06:59:31|0.1385
06:59:32|0.13885
06:59:33|0.13849
06:59:34|0.13873
06:59:35|0.13843
06:59:36|0.13857
06:59:37|0.13843
06:59:38|0.13843
06:59:40|0.13842
06:59:41|0.13843
06:59:41|0.13804
06:59:43|0.13838
06:59:43|0.13837
06:59:45|0.13837
06:59:45|0.13837
06:59:47|0.13837
06:59:47|0.13803
06:59:48|0.13835
06:59:49|0.13835
06:59:50|0.13837
06:59:51|0.13804
06:59:53|0.13804
06:59:54|0.13804
06:59:55|0.13804
06:59:56|0.13804
06:59:57|0.13801
06:59:58|0.13804
06:59:59|0.139
07:00:00|0.13859
07:00:01|0.13859
07:00:02|0.13859
07:00:03|0.139
07:00:04|0.13859
07:00:05|0.13878
07:00:06|0.1387
07:00:07|0.1387
07:00:08|0.1387
07:00:09|0.13898
07:00:10|0.1387
07:00:11|0.13893
07:00:12|0.13893
07:00:13|0.13893
07:00:14|0.13871
07:00:15|0.13897
07:00:16|0.139
07:00:17|0.13871
07:00:18|0.13871
07:00:19|0.13871
07:00:21|0.13871
07:00:23|0.13899
07:00:23|0.13924
07:00:24|0.13931
07:00:25|0.13947
07:00:27|0.1396
07:00:29|0.14158
07:00:30|0.14013
07:00:31|0.14006
07:00:31|0.13947
07:00:33|0.13917
07:00:33|0.13948
07:00:35|0.14249
07:00:35|0.14172
07:00:37|0.14162
07:00:38|0.14087
07:00:38|0.14049
07:00:40|0.14003
07:00:40|0.14048
07:00:42|0.14032
07:00:44|0.14081
07:00:44|0.14081
07:00:46|0.14103
07:00:47|0.14164
07:00:48|0.141
07:00:48|0.141
07:00:50|0.14052
07:00:51|0.14038
07:00:52|0.14015
07:00:53|0.14047
07:00:53|0.14002
07:00:55|0.14002
07:00:57|0.14014
07:00:57|0.14097
07:00:58|0.14099
07:01:00|0.14064
07:01:01|0.14045
07:01:02|0.14035
07:01:02|0.14045
07:01:04|0.14045
07:01:05|0.14038
07:01:05|0.1404
07:01:07|0.14007
07:01:08|0.13997
07:01:09|0.13997
07:01:11|0.13997
07:01:12|0.14
07:01:13|0.13999
07:01:14|0.14004
07:01:15|0.1404
07:01:16|0.13986
07:01:17|0.13986
07:01:18|0.14043
07:01:19|0.14043
07:01:20|0.14044
07:01:22|0.14044
07:01:22|0.14048
07:01:23|0.14044
07:01:24|0.14048
07:01:25|0.14048
07:01:27|0.14047
07:01:27|0.14047
07:01:29|0.14052
07:01:30|0.14052
07:01:32|0.14055
07:01:32|0.14055
07:01:34|0.14092
07:01:35|0.14055
07:01:36|0.14078
07:01:38|0.14078
07:01:39|0.14085
07:01:39|0.14085
07:01:41|0.14095
07:01:42|0.14091
07:01:43|0.14089
07:01:43|0.141
07:01:44|0.141
07:01:46|0.141
07:01:47|0.14091
07:01:48|0.141
07:01:49|0.141
07:01:50|0.141
07:01:51|0.14109
07:01:52|0.14137
07:01:53|0.14137
07:01:54|0.14137
07:01:55|0.14132
07:01:56|0.1413
07:01:57|0.14129
07:01:59|0.14111
07:01:59|0.14111
07:02:00|0.1413
07:02:02|0.1413
07:02:03|0.1413
07:02:04|0.14132
07:02:05|0.14132
07:02:06|0.14132
07:02:06|0.14165
07:02:08|0.14165
07:02:09|0.14165
07:02:10|0.14165
07:02:11|0.1416
07:02:13|0.1414
07:02:13|0.14165
07:02:14|0.14165
07:02:15|0.14213
07:02:16|0.14272
07:02:18|0.142
07:02:19|0.142
07:02:19|0.14249
07:02:20|0.14231
07:02:21|0.14285
07:02:22|0.14188
07:02:23|0.14236
07:02:24|0.14255
07:02:25|0.14253
07:02:27|0.14285
07:02:29|0.14255
07:02:30|0.14254
07:02:31|0.14287
07:02:32|0.14287
07:02:33|0.14241
07:02:34|0.14165
07:02:35|0.14165
07:02:36|0.14165
07:02:37|0.14165
07:02:38|0.14165
07:02:38|0.14179
07:02:40|0.14181
07:02:41|0.14181
07:02:42|0.14165
07:02:43|0.14207
07:02:45|0.14171
07:02:45|0.14229
07:02:47|0.14219
07:02:47|0.14287
07:02:48|0.1423
07:02:50|0.14284
07:02:50|0.14284
07:02:51|0.14284
07:02:54|0.14208
07:02:54|0.14242
07:02:55|0.14253
07:02:57|0.14284
07:02:58|0.14284
07:02:59|0.14261
07:03:00|0.14261
07:03:01|0.14261
07:03:02|0.14277
07:03:03|0.14247
07:03:05|0.14166
07:03:05|0.14195
07:03:06|0.13958
07:03:07|0.13951
07:03:09|0.13951
07:03:10|0.13938
07:03:11|0.13938
07:03:13|0.13952
07:03:13|0.13956
07:03:14|0.13956
07:03:16|0.13952
07:03:17|0.13983
07:03:18|0.13983
07:03:19|0.13983
07:03:20|0.1399
07:03:21|0.13998
07:03:22|0.13988
07:03:23|0.14
07:03:24|0.13987
07:03:25|0.14
07:03:26|0.14
07:03:27|0.14
07:03:28|0.14006
07:03:29|0.14022
07:03:31|0.14001
07:03:31|0.14001
07:03:32|0.14016
07:03:34|0.14001
07:03:35|0.14001
07:03:36|0.14001
07:03:38|0.14001
07:03:38|0.14016
07:03:39|0.14016
07:03:41|0.14001
07:03:42|0.14016
07:03:43|0.14059
07:03:45|0.14059
07:03:46|0.14059
07:03:47|0.14059
07:03:49|0.14059
07:03:49|0.14059
07:03:50|0.14035
07:03:51|0.14035
07:03:52|0.14091
07:03:53|0.1405
07:03:54|0.1405
07:03:55|0.1405
07:03:56|0.1405
07:03:57|0.14075
07:03:59|0.1405
07:04:00|0.141
07:04:01|0.14052
07:04:01|0.14
07:04:03|0.14016
07:04:05|0.14016
07:04:05|0.14001
07:04:06|0.14002
07:04:07|0.14
07:04:08|0.14
07:04:09|0.14
07:04:10|0.14
07:04:11|0.14
07:04:13|0.13956
07:04:14|0.1395
07:04:16|0.13898
07:04:16|0.1388
07:04:17|0.1388
07:04:19|0.13861
07:04:19|0.13853
07:04:21|0.13862
07:04:22|0.13805
07:04:22|0.13808
07:04:24|0.13805
07:04:25|0.13854
07:04:26|0.13846
07:04:26|0.13804
07:04:27|0.13804
07:04:28|0.13804
07:04:29|0.13836
07:04:30|0.13844
07:04:33|0.13842
07:04:33|0.13844
07:04:34|0.1386
07:04:36|0.13866
07:04:37|0.13866
07:04:38|0.13871
07:04:39|0.13871
07:04:41|0.13914
07:04:42|0.13914
07:04:43|0.13914
07:04:43|0.13875
07:04:45|0.13896
07:04:46|0.13994
07:04:47|0.13928
07:04:48|0.13911
07:04:49|0.139
07:04:50|0.13885
07:04:51|0.1392
07:04:52|0.13918
07:04:53|0.139
07:04:54|0.139
07:04:55|0.13876
07:04:56|0.139
07:04:57|0.139
07:04:58|0.1385
07:04:59|0.13877
07:05:01|0.13877
07:05:01|0.13877
07:05:02|0.13888
07:05:04|0.1385
07:05:05|0.13877
07:05:06|0.13839
07:05:07|0.13839
07:05:08|0.13859
07:05:09|0.13852
07:05:10|0.13853
07:05:12|0.13871
07:05:13|0.13865
07:05:14|0.13865
07:05:15|0.13894
07:05:17|0.13897
07:05:18|0.13897
07:05:19|0.13897
07:05:20|0.13897
07:05:21|0.13897
07:05:22|0.13911
07:05:23|0.1399
07:05:24|0.1399
07:05:25|0.1394
07:05:25|0.1394
07:05:27|0.1394
07:05:28|0.1394
07:05:29|0.1393
07:05:30|0.13993
07:05:32|0.13938
07:05:33|0.13935
07:05:34|0.13981
07:05:35|0.13981
07:05:36|0.13981
07:05:38|0.13973
07:05:39|0.13973
07:05:40|0.13972
07:05:41|0.13913
07:05:42|0.13897
07:05:42|0.13897
07:05:44|0.13901
07:05:45|0.1396
07:05:46|0.1396
07:05:46|0.1396
07:05:47|0.1396
07:05:48|0.1396
07:05:50|0.13909
07:05:51|0.13926
07:05:52|0.13954
07:05:53|0.13918
07:05:54|0.13927
07:05:55|0.13927
07:05:56|0.13951
07:05:57|0.13911
07:05:58|0.13911
07:05:59|0.13911
07:06:00|0.13942
07:06:01|0.13942
07:06:03|0.13909
07:06:03|0.1391
07:06:05|0.13957
07:06:06|0.13957
07:06:07|0.13943
07:06:08|0.13943
07:06:09|0.13949
07:06:09|0.13949
07:06:11|0.13949
07:06:12|0.13949
07:06:13|0.13949
07:06:14|0.13907
07:06:15|0.13907
07:06:16|0.13907
07:06:17|0.13907
07:06:19|0.13858
07:06:20|0.13858
07:06:21|0.13858
07:06:22|0.13731
07:06:23|0.13706
07:06:24|0.13753
07:06:24|0.13753
07:06:26|0.13753
07:06:27|0.13707
07:06:27|0.13707
07:06:29|0.13673
07:06:29|0.13719
07:06:31|0.13709
07:06:33|0.13707
07:06:34|0.137
07:06:35|0.13702
07:06:36|0.13707
07:06:37|0.1375
07:06:38|0.13702
07:06:39|0.13702
07:06:41|0.13708
07:06:42|0.13707
07:06:43|0.13707
07:06:44|0.13706
07:06:46|0.13712
07:06:46|0.13712
07:06:48|0.13712
07:06:48|0.13718
07:06:50|0.13719
07:06:51|0.13744
07:06:52|0.1372
07:06:53|0.1372
07:06:53|0.1372
07:06:55|0.1372
07:06:56|0.1372
07:06:57|0.13708
07:06:58|0.1371
07:06:59|0.1371
07:07:01|0.13709
07:07:02|0.13711
07:07:03|0.13711
07:07:04|0.1371
07:07:05|0.13737
07:07:06|0.13709
07:07:07|0.13702
07:07:08|0.13702
07:07:09|0.13737
07:07:10|0.13708
07:07:12|0.13707
07:07:12|0.13706
07:07:13|0.1369
07:07:14|0.1368
07:07:15|0.13714
07:07:17|0.13696
07:07:18|0.13683
07:07:19|0.13672
07:07:20|0.13504
07:07:21|0.13519
07:07:23|0.1351
07:07:23|0.13527
07:07:24|0.13575
07:07:26|0.13526
07:07:26|0.13531
07:07:28|0.13531
07:07:28|0.13584
07:07:29|0.13564
07:07:30|0.13565
07:07:32|0.13571
07:07:33|0.13571
07:07:34|0.1362
07:07:36|0.13598
07:07:37|0.13669
07:07:38|0.13669
07:07:39|0.13669
07:07:40|0.1362
07:07:41|0.13584
07:07:43|0.13855
07:07:43|0.13848
07:07:45|0.13843
07:07:46|0.13842
07:07:47|0.13844
07:07:48|0.1375
07:07:49|0.13747
07:07:50|0.13747
07:07:51|0.13735
07:07:52|0.13822
07:07:53|0.13735
07:07:54|0.13722
07:07:55|0.13722
07:07:56|0.13725
07:07:58|0.13743
07:07:58|0.13823
07:08:00|0.1383
07:08:00|0.138
07:08:02|0.13804
07:08:03|0.13804
07:08:04|0.13751
07:08:05|0.13769
07:08:07|0.13751
07:08:07|0.1383
07:08:08|0.1383
07:08:10|0.13775
07:08:10|0.13829
07:08:12|0.13829
07:08:13|0.13796
07:08:14|0.1383
07:08:14|0.13831
07:08:15|0.13796
07:08:17|0.13824
07:08:18|0.13831
07:08:19|0.13817
07:08:20|0.13823
07:08:21|0.13859
07:08:22|0.13863
07:08:23|0.13829
07:08:24|0.13829
07:08:25|0.1385
07:08:26|0.13851
07:08:27|0.13864
07:08:28|0.13851
07:08:29|0.13864
07:08:30|0.13825
07:08:32|0.13783
07:08:33|0.13797
07:08:35|0.13799
07:08:35|0.13846
07:08:37|0.13788
07:08:39|0.13845
07:08:40|0.1382
07:08:41|0.13848
07:08:42|0.13848
07:08:44|0.13848
07:08:44|0.13848
07:08:46|0.13848
07:08:47|0.13848
07:08:48|0.1382
07:08:49|0.1382
07:08:50|0.1382
07:08:51|0.1382
07:08:51|0.13808
07:08:52|0.13808
07:08:53|0.13808
07:08:55|0.13808
07:08:56|0.13808
07:08:58|0.13808
07:08:58|0.13799
07:08:59|0.13798
07:09:00|0.13798
07:09:01|0.13798
07:09:03|0.13798
07:09:04|0.13798
07:09:05|0.13798
07:09:06|0.13798
07:09:07|0.13798
07:09:07|0.13798
07:09:09|0.13798
07:09:10|0.13798
07:09:11|0.13798
07:09:12|0.13798
07:09:13|0.13798
07:09:14|0.13798
07:09:15|0.13798
07:09:16|0.13798
07:09:18|0.13798
07:09:19|0.13798
07:09:19|0.13798
07:09:21|0.13798
07:09:22|0.13798
07:09:23|0.13798
07:09:24|0.13798
07:09:25|0.13798
07:09:27|0.13798
07:09:28|0.13798
07:09:29|0.13797
07:09:29|0.13848
07:09:31|0.13847
07:09:32|0.13848
07:09:32|0.13848
07:09:34|0.13848
07:09:35|0.13848
07:09:36|0.13848
07:09:37|0.13847
07:09:38|0.13847
07:09:39|0.13843
07:09:40|0.13843
07:09:41|0.13788
07:09:42|0.13843
07:09:44|0.13843
07:09:45|0.13807
07:09:46|0.13854
07:09:46|0.13854
07:09:47|0.13854
07:09:49|0.13857
07:09:49|0.13857
07:09:51|0.139
07:09:51|0.13892
07:09:53|0.13918
07:09:55|0.13939
07:09:55|0.1391
07:09:57|0.13937
07:09:58|0.13934
07:09:59|0.1391
07:10:00|0.1391
07:10:01|0.13899
07:10:02|0.1391
07:10:03|0.13868
07:10:04|0.13868
07:10:06|0.13899
07:10:07|0.13907
07:10:07|0.1391
07:10:08|0.1391
07:10:10|0.13915
07:10:11|0.13935
07:10:12|0.13935
07:10:13|0.13918
07:10:14|0.13909
07:10:15|0.13909
07:10:16|0.13909
07:10:17|0.13909
07:10:18|0.13937
07:10:19|0.13906
07:10:20|0.13906
07:10:21|0.13935
07:10:22|0.13935
07:10:24|0.13935
07:10:24|0.13935
07:10:26|0.13935
07:10:27|0.139
07:10:28|0.139
07:10:30|0.13931
07:10:30|0.13934
07:10:31|0.13935
07:10:32|0.1394
07:10:33|0.13907
07:10:34|0.13934
07:10:36|0.13933
07:10:38|0.13933
07:10:39|0.13933
07:10:39|0.13933
07:10:42|0.13933
07:10:43|0.13931
07:10:44|0.13931
07:10:46|0.1393
07:10:46|0.1393
07:10:47|0.1393
07:10:48|0.1393
07:10:49|0.13901
07:10:51|0.13901
07:10:52|0.13926
07:10:53|0.13926
07:10:55|0.13926
07:10:55|0.13926
07:10:56|0.13926
07:10:57|0.13926
07:10:58|0.13926
07:10:59|0.13926
07:11:00|0.13926
07:11:01|0.13926
07:11:02|0.13934
07:11:04|0.13798
07:11:04|0.13793
07:11:05|0.13793
07:11:06|0.13793
07:11:07|0.13793
07:11:09|0.138
07:11:10|0.13743
07:11:10|0.13765
07:11:12|0.13765
07:11:14|0.13764
07:11:15|0.13793
07:11:16|0.13793
07:11:16|0.13794
07:11:18|0.13794
07:11:20|0.13794
07:11:20|0.13795
07:11:22|0.13796
07:11:23|0.13846
07:11:24|0.13765
07:11:25|0.13765
07:11:26|0.13779
07:11:27|0.13791
07:11:28|0.13765
07:11:29|0.13815
07:11:31|0.13831
07:11:31|0.13831
07:11:32|0.13767
07:11:33|0.13792
07:11:35|0.13792
07:11:36|0.13792
07:11:38|0.13821
07:11:38|0.13821
07:11:40|0.13821
07:11:42|0.138
07:11:43|0.138
07:11:43|0.138
07:11:45|0.13817
07:11:46|0.13817
07:11:47|0.13823
07:11:49|0.13823
07:11:50|0.138
07:11:50|0.138
07:11:51|0.138
07:11:53|0.138
07:11:54|0.13833
07:11:55|0.13833
07:11:55|0.13834
07:11:57|0.13834
07:11:57|0.13835
07:11:58|0.13835
07:11:59|0.13833
07:12:01|0.13833
07:12:02|0.13823
07:12:02|0.13823
07:12:03|0.13823
07:12:05|0.13796
07:12:06|0.13789
07:12:07|0.13789
07:12:08|0.13789
07:12:09|0.13789
07:12:09|0.13725
07:12:11|0.13788
07:12:12|0.13783
07:12:15|0.13725
07:12:16|0.13737
07:12:16|0.1373
07:12:17|0.137
07:12:19|0.137
07:12:19|0.137
07:12:21|0.13718
07:12:22|0.13718
07:12:23|0.1365
07:12:24|0.13669
07:12:25|0.1368
07:12:26|0.1365
07:12:27|0.13672
07:12:28|0.13672
07:12:29|0.13672
07:12:30|0.13607
07:12:31|0.13609
07:12:33|0.13668
07:12:34|0.13668
07:12:34|0.13668
07:12:36|0.13663
07:12:38|0.137
07:12:38|0.137
07:12:40|0.13696
07:12:42|0.13657
07:12:43|0.13657
07:12:45|0.13657
07:12:46|0.13657
07:12:47|0.13657
07:12:48|0.13661
07:12:49|0.13656
07:12:49|0.13656
07:12:51|0.13663
07:12:52|0.13674
07:12:53|0.13674
07:12:53|0.1367
07:12:54|0.1367
07:12:56|0.1367
07:12:57|0.1367
07:12:58|0.1367
07:12:59|0.13669
07:13:01|0.13696
07:13:02|0.13696
07:13:02|0.13695
07:13:04|0.1365
07:13:05|0.1365
07:13:06|0.13577
07:13:06|0.13577
07:13:08|0.1357
07:13:09|0.1357
07:13:09|0.1357
07:13:11|0.1357
07:13:11|0.1357
07:13:13|0.13589
07:13:13|0.13589
07:13:14|0.13589
07:13:15|0.13571
07:13:16|0.13594
07:13:18|0.13594
07:13:19|0.13594
07:13:20|0.13594
07:13:21|0.13594
07:13:22|0.13594
07:13:22|0.13594
07:13:24|0.13594
07:13:25|0.13593
07:13:26|0.13593
07:13:27|0.13593
07:13:28|0.13575
07:13:30|0.13575
07:13:31|0.13573
07:13:32|0.13571
07:13:33|0.13573
07:13:34|0.13573
07:13:35|0.13573
07:13:35|0.13573
07:13:37|0.13593
07:13:39|0.13574
07:13:40|0.13574
07:13:41|0.13574
07:13:42|0.13593
07:13:43|0.13593
07:13:44|0.13573
07:13:45|0.13573
07:13:46|0.13573
07:13:48|0.13588
07:13:48|0.13593
07:13:49|0.13574
07:13:51|0.13574
07:13:51|0.13574
07:13:53|0.13574
07:13:54|0.13573
07:13:54|0.13588
07:13:56|0.13588
07:13:57|0.13592
07:13:58|0.13588
07:13:59|0.13588
07:14:01|0.13588
07:14:02|0.13588
07:14:03|0.13588
07:14:03|0.13588
07:14:05|0.13588
07:14:06|0.13588
07:14:07|0.13588
07:14:08|0.13588
07:14:09|0.13586
07:14:10|0.13586
07:14:11|0.13575
07:14:12|0.13575
07:14:13|0.13575
07:14:14|0.13575
07:14:15|0.13523
07:14:16|0.13523
07:14:17|0.13523
07:14:18|0.13523
07:14:19|0.13523
07:14:20|0.13523
07:14:21|0.13523
07:14:22|0.13525
07:14:23|0.13553
07:14:24|0.13553
07:14:26|0.13553
07:14:26|0.13553
07:14:28|0.13527
07:14:28|0.13527
07:14:29|0.13524
07:14:30|0.13524
07:14:31|0.13551
07:14:32|0.13526
07:14:33|0.13526
07:14:34|0.13552
07:14:35|0.13551
07:14:36|0.13552
07:14:38|0.13528
07:14:39|0.13528
07:14:40|0.13528
07:14:41|0.1354
07:14:43|0.1354
07:14:43|0.13553
07:14:45|0.13554
07:14:45|0.13553
07:14:47|0.13553
07:14:48|0.13553
07:14:49|0.13553
07:14:49|0.13569
07:14:50|0.13531
07:14:52|0.13531
07:14:52|0.13531
07:14:54|0.13531
07:14:54|0.13554
07:14:56|0.13554
07:14:57|0.13554
07:14:57|0.13553
07:14:59|0.13553
07:15:00|0.13554
07:15:01|0.13566
07:15:03|0.13566
07:15:04|0.13566
07:15:05|0.13554
07:15:06|0.13554
07:15:07|0.13566
07:15:08|0.13571
07:15:09|0.13571
07:15:10|0.13577
07:15:11|0.13588
07:15:12|0.13588
07:15:13|0.13588
07:15:14|0.1358
07:15:15|0.13596
07:15:16|0.13598
07:15:17|0.13598
07:15:18|0.13642
07:15:19|0.13642
07:15:20|0.1365
07:15:21|0.13649
07:15:22|0.13634
07:15:23|0.13642
07:15:25|0.13645
07:15:25|0.13642
07:15:27|0.13642
07:15:28|0.13642
07:15:29|0.1365
07:15:30|0.1365
07:15:31|0.13652
07:15:32|0.13833
07:15:33|0.13833
07:15:35|0.13833
07:15:36|0.13833
07:15:36|0.13809
07:15:37|0.13672
07:15:38|0.13658
07:15:40|0.13657
07:15:40|0.13661
07:15:42|0.13658
07:15:43|0.13725
07:15:44|0.1373
07:15:45|0.13686
07:15:46|0.13694
07:15:47|0.13677
07:15:48|0.13677
07:15:49|0.13707
07:15:50|0.13707
07:15:51|0.13696
07:15:52|0.13696
07:15:53|0.13677
07:15:54|0.13676
07:15:55|0.1367
07:15:56|0.13677
07:15:57|0.13677
07:15:58|0.13677
07:15:59|0.13677
07:16:00|0.13677
07:16:02|0.13676
07:16:03|0.13676
07:16:04|0.13676
07:16:04|0.13676
07:16:05|0.1381
07:16:07|0.13753
07:16:08|0.13753
07:16:09|0.13753
07:16:10|0.13753
07:16:11|0.13754
07:16:11|0.13754
07:16:13|0.13755
07:16:14|0.13755
07:16:15|0.13755
07:16:16|0.13755
07:16:17|0.1378
07:16:18|0.13779
07:16:19|0.13795
07:16:19|0.13795
07:16:21|0.13795
07:16:22|0.13795
07:16:22|0.13795
07:16:24|0.1381
07:16:26|0.13809
07:16:26|0.13809
07:16:27|0.13808
07:16:28|0.13808
07:16:29|0.13782
07:16:30|0.13752
07:16:31|0.13801
07:16:32|0.13801
07:16:33|0.13782
07:16:34|0.13782
07:16:35|0.138
07:16:36|0.13797
07:16:37|0.13794
07:16:39|0.13782
07:16:41|0.13797
07:16:41|0.13787
07:16:43|0.13787
07:16:44|0.13787
07:16:45|0.138
07:16:46|0.138
07:16:47|0.13796
07:16:48|0.13796
07:16:50|0.13795
07:16:51|0.13795
07:16:53|0.138
07:16:53|0.138
07:16:54|0.13794
07:16:55|0.1376
07:16:56|0.1379
07:16:57|0.1379
07:16:58|0.1379
07:17:00|0.1379
07:17:01|0.1379
07:17:02|0.1379
07:17:03|0.1379
07:17:03|0.1379
07:17:05|0.1376
07:17:06|0.13752
07:17:06|0.13751
07:17:08|0.1375
07:17:10|0.1375
07:17:10|0.1375
07:17:11|0.1375
07:17:12|0.1375
07:17:13|0.137
07:17:14|0.13733
07:17:15|0.13699
07:17:16|0.13695
07:17:17|0.1367
07:17:19|0.13691
07:17:19|0.13691
07:17:20|0.13704
07:17:21|0.13704
07:17:22|0.13704
07:17:23|0.1373
07:17:24|0.13715
07:17:25|0.13714
07:17:26|0.13741
07:17:27|0.13741
07:17:28|0.13741
07:17:30|0.13714
07:17:30|0.13738
07:17:31|0.13738
07:17:33|0.13736
07:17:34|0.13736
07:17:35|0.13732
07:17:36|0.13732
07:17:36|0.13732
07:17:38|0.13732
07:17:38|0.13732
07:17:40|0.13729
07:17:41|0.13729
07:17:42|0.13729
07:17:43|0.13729
07:17:45|0.13725
07:17:45|0.13725
07:17:47|0.13726
07:17:48|0.13726
07:17:49|0.13726
07:17:50|0.13726
07:17:51|0.13704
07:17:52|0.13727
07:17:53|0.13727
07:17:54|0.13727
07:17:55|0.13727
07:17:56|0.13727
07:17:57|0.13727
07:17:59|0.13705
07:17:59|0.13705
07:18:01|0.13705
07:18:01|0.13704
07:18:03|0.13704
07:18:04|0.13704
07:18:04|0.13704
07:18:06|0.13704
07:18:08|0.13705
07:18:10|0.13702
07:18:10|0.13699
07:18:11|0.13699
07:18:12|0.13699
07:18:13|0.13699
07:18:14|0.13699
07:18:15|0.13704
07:18:16|0.13704
07:18:17|0.13704
07:18:18|0.13704
07:18:20|0.13704
07:18:20|0.13704
07:18:22|0.13704
07:18:22|0.13705
07:18:23|0.13695
07:18:26|0.13695
07:18:27|0.13717
07:18:28|0.13717
07:18:29|0.13717
07:18:30|0.13717
07:18:31|0.13717
07:18:32|0.13717
07:18:33|0.13717
07:18:33|0.13717
07:18:34|0.13699
07:18:36|0.13699
07:18:37|0.13699
07:18:38|0.13699
07:18:39|0.13699
07:18:40|0.13702
07:18:42|0.13721
07:18:42|0.13702
07:18:44|0.13702
07:18:45|0.13716
07:18:45|0.13716
07:18:47|0.13699
07:18:48|0.13699
07:18:49|0.13699
07:18:50|0.13722
07:18:51|0.13722
07:18:52|0.13722
07:18:53|0.13714
07:18:54|0.13714
07:18:56|0.13697
07:18:57|0.13696
07:18:57|0.13713
07:18:59|0.13713
07:18:59|0.13713
07:19:00|0.13713
07:19:02|0.13713
07:19:02|0.13713
07:19:04|0.13713
07:19:05|0.13713
07:19:07|0.13713
07:19:07|0.13713
07:19:08|0.13713
07:19:09|0.13713
07:19:10|0.13713
07:19:11|0.13713
07:19:13|0.13712
07:19:14|0.13712
07:19:14|0.13712
07:19:15|0.13713
07:19:17|0.13713
07:19:19|0.13713
07:19:19|0.13713
07:19:20|0.13713
07:19:21|0.13713
07:19:22|0.13714
07:19:23|0.13714
07:19:24|0.13714
07:19:25|0.13721
07:19:26|0.13713
07:19:27|0.13713
07:19:28|0.13713
07:19:29|0.13713
07:19:30|0.13713
07:19:31|0.13713
07:19:32|0.13719
07:19:33|0.1372
07:19:34|0.1372
07:19:35|0.13722
07:19:36|0.13725
07:19:37|0.13725
07:19:38|0.13725
07:19:39|0.13711
07:19:40|0.13712
07:19:42|0.13712
07:19:44|0.13712
07:19:44|0.13712
07:19:45|0.13713
07:19:47|0.13725
07:19:49|0.13725
07:19:50|0.13725
07:19:50|0.13743
07:19:51|0.13743
07:19:52|0.13743
07:19:55|0.13743
07:19:55|0.13743
07:19:56|0.13715
07:19:57|0.13725
07:19:58|0.13725
07:19:59|0.13725
07:20:00|0.13725
07:20:01|0.13725
07:20:02|0.13718
07:20:04|0.13718
07:20:04|0.13718
07:20:05|0.13725
07:20:07|0.13743
07:20:08|0.13725
07:20:09|0.13707
07:20:10|0.13725
07:20:11|0.13725
07:20:12|0.1371
07:20:13|0.1371
07:20:14|0.13724
07:20:15|0.13724
07:20:16|0.13699
07:20:17|0.13699
07:20:18|0.13699
07:20:19|0.13649
07:20:20|0.13682
07:20:22|0.13682
07:20:23|0.13656
07:20:24|0.136
07:20:25|0.136
07:20:26|0.136
07:20:27|0.136
07:20:29|0.136
07:20:29|0.136
07:20:31|0.13598
07:20:32|0.13598
07:20:33|0.13578
07:20:34|0.13574
07:20:36|0.13597
07:20:36|0.13579
07:20:37|0.13579
07:20:39|0.13597
07:20:39|0.13579
07:20:40|0.13597
07:20:42|0.13597
07:20:43|0.13579
07:20:44|0.13579
07:20:45|0.13578
07:20:46|0.13575
07:20:47|0.13573
07:20:48|0.13573
07:20:49|0.13575
07:20:50|0.13575
07:20:51|0.1357
07:20:52|0.13578
07:20:53|0.13578
07:20:54|0.13578
07:20:55|0.1357
07:20:56|0.1357
07:20:57|0.13577
07:20:58|0.13578
07:21:00|0.13573
07:21:01|0.13577
07:21:01|0.13577
07:21:03|0.13577
07:21:03|0.1357
07:21:05|0.13577
07:21:05|0.13577
07:21:07|0.13577
07:21:07|0.13578
07:21:09|0.13578
07:21:10|0.13577
07:21:11|0.13577
07:21:12|0.13577
07:21:13|0.13577
07:21:14|0.13573
07:21:15|0.13575
07:21:16|0.13575
07:21:17|0.13576
07:21:18|0.13576
07:21:19|0.13576
07:21:20|0.13576
07:21:21|0.13575
07:21:23|0.13575
07:21:24|0.13575
07:21:25|0.13575
07:21:26|0.13575
07:21:27|0.13573
07:21:28|0.13573
07:21:29|0.13573
07:21:30|0.13573
07:21:32|0.13577
07:21:32|0.13573
07:21:34|0.1357
07:21:34|0.13572
07:21:36|0.13572
07:21:36|0.13572
07:21:38|0.13577
07:21:39|0.13577
07:21:40|0.13577
07:21:41|0.13577
07:21:42|0.13577
07:21:43|0.13554
07:21:44|0.13554
07:21:46|0.13554
07:21:46|0.13554
07:21:48|0.13552
07:21:49|0.1355
07:21:50|0.1355
07:21:51|0.1355
07:21:52|0.1355
07:21:54|0.1355
07:21:54|0.1355
07:21:55|0.1355
07:21:57|0.1355
07:21:57|0.1355
07:21:58|0.13545
07:22:00|0.13545
07:22:01|0.13545
07:22:02|0.13545
07:22:02|0.13545
07:22:04|0.13545
07:22:05|0.13535
07:22:06|0.13535
07:22:07|0.13535
07:22:08|0.13535
07:22:10|0.13539
07:22:11|0.13536
07:22:12|0.13538
07:22:12|0.13538
07:22:13|0.13538
07:22:14|0.13538
07:22:16|0.1353
07:22:16|0.13535
07:22:18|0.13535
07:22:18|0.13535
07:22:20|0.13535
07:22:21|0.13535
07:22:22|0.13532
07:22:23|0.13532
07:22:24|0.13532
07:22:25|0.13532
07:22:26|0.1353
07:22:27|0.13529
07:22:28|0.13529
07:22:29|0.13508
07:22:31|0.13513
07:22:32|0.13512
07:22:32|0.13513
07:22:34|0.13511
07:22:35|0.13511
07:22:36|0.1351
07:22:37|0.1351
07:22:38|0.13512
07:22:39|0.13511
07:22:40|0.13511
07:22:41|0.13511
07:22:42|0.13511
07:22:43|0.1351
07:22:45|0.1351
07:22:46|0.1351
07:22:48|0.1351
07:22:48|0.1351
07:22:49|0.1351
07:22:50|0.1351
07:22:52|0.1351
07:22:53|0.13509
07:22:54|0.13509
07:22:54|0.13509
07:22:55|0.13509
07:22:57|0.13509
07:22:57|0.13535
07:23:00|0.13535
07:23:00|0.13535
07:23:01|0.13535
07:23:03|0.13534
07:23:05|0.13534
07:23:05|0.13534
07:23:06|0.13534
07:23:07|0.1351
07:23:09|0.1351
07:23:10|0.13511
07:23:11|0.13534
07:23:12|0.13534
07:23:13|0.13534
07:23:14|0.13535
07:23:14|0.13535
07:23:15|0.13535
07:23:17|0.13535
07:23:18|0.13535
07:23:19|0.13535
07:23:19|0.13535
07:23:21|0.13535
07:23:21|0.1353
07:23:23|0.1353
07:23:24|0.1353
07:23:25|0.13539
07:23:25|0.13539
07:23:26|0.13521
07:23:28|0.13529
07:23:29|0.1358
07:23:29|0.1358
07:23:32|0.136
07:23:33|0.13607
07:23:33|0.136
07:23:34|0.13619
07:23:36|0.13614
07:23:36|0.13614
07:23:37|0.1358
07:23:39|0.13608
07:23:39|0.13572
07:23:40|0.13645
07:23:42|0.13645
07:23:42|0.13645
07:23:44|0.13635
07:23:44|0.13635
07:23:45|0.13605
07:23:47|0.13608
07:23:48|0.13608
07:23:50|0.136
07:23:51|0.136
07:23:52|0.136
07:23:53|0.136
07:23:54|0.136
07:23:55|0.136
07:23:56|0.136
07:23:58|0.136
07:23:59|0.136
07:24:01|0.136
07:24:01|0.136
07:24:02|0.136
07:24:03|0.136
07:24:05|0.136
07:24:06|0.136
07:24:07|0.136
07:24:08|0.136
07:24:09|0.136
07:24:10|0.1356
07:24:11|0.1356
07:24:12|0.1356
07:24:13|0.13554
07:24:14|0.1356
07:24:15|0.1356
07:24:16|0.13563
07:24:17|0.13563
07:24:18|0.13563
07:24:19|0.13604
07:24:20|0.13604
07:24:21|0.13595
07:24:22|0.1357
07:24:24|0.1357
07:24:24|0.1357
07:24:26|0.13609
07:24:26|0.13609
07:24:28|0.13609
07:24:29|0.13609
07:24:30|0.13609
07:24:31|0.13609
07:24:32|0.13609
07:24:33|0.13609
07:24:34|0.13609
07:24:35|0.13608
07:24:36|0.13608
07:24:37|0.13608
07:24:39|0.13608
07:24:39|0.136
07:24:40|0.136
07:24:41|0.13633
07:24:42|0.13633
07:24:44|0.13633
07:24:44|0.13633
07:24:46|0.13627
07:24:47|0.13627
07:24:49|0.13624
07:24:50|0.13624
07:24:51|0.13634
07:24:52|0.13634
07:24:54|0.13634
07:24:54|0.13634
07:24:56|0.13634
07:24:57|0.13642
07:24:58|0.13634
07:24:59|0.13645
07:24:59|0.13638
07:25:00|0.13638
07:25:02|0.13635
07:25:03|0.13635
07:25:04|0.13635
07:25:05|0.13645
07:25:06|0.13645
07:25:08|0.13674
07:25:08|0.13674
07:25:09|0.13645
07:25:11|0.13677
07:25:12|0.13675
07:25:13|0.13675
07:25:14|0.13675
07:25:15|0.13674
07:25:17|0.13639
07:25:18|0.1366
07:25:18|0.1366
07:25:19|0.13653
07:25:20|0.13653
07:25:22|0.13637
07:25:22|0.13653
07:25:23|0.13673
07:25:24|0.13673
07:25:25|0.13672
07:25:27|0.13672
07:25:27|0.13672
07:25:29|0.13672
07:25:30|0.13672
07:25:31|0.13672
07:25:32|0.13675
07:25:32|0.13672
07:25:33|0.13672
07:25:35|0.13658
07:25:36|0.13682
07:25:37|0.13682
07:25:38|0.13682
07:25:39|0.13688
07:25:40|0.13689
07:25:41|0.13689
07:25:42|0.13689
07:25:43|0.13689
07:25:44|0.13689
07:25:45|0.13689
07:25:46|0.1369
07:25:47|0.137
07:25:48|0.137
07:25:50|0.13699
07:25:50|0.13699
07:25:52|0.13699
07:25:53|0.13699
07:25:54|0.13699
07:25:54|0.137
07:25:56|0.137
07:25:57|0.137
07:25:58|0.137
07:25:59|0.137
07:26:00|0.137
07:26:01|0.13753
07:26:03|0.13753
07:26:04|0.13755
07:26:05|0.13752
07:26:06|0.13752
07:26:06|0.13753
07:26:08|0.13753
07:26:09|0.13778
07:26:09|0.13778
07:26:11|0.1375
07:26:11|0.13777
07:26:12|0.13749
07:26:14|0.1372
07:26:15|0.13745
07:26:16|0.13775
07:26:17|0.1378
07:26:18|0.13788
07:26:19|0.13799
07:26:20|0.13777
07:26:21|0.13749
07:26:22|0.13749
07:26:23|0.1375
07:26:24|0.13759
07:26:25|0.13798
07:26:26|0.138
07:26:27|0.138
07:26:28|0.138
07:26:29|0.138
07:26:30|0.138
07:26:31|0.13797
07:26:32|0.13799
07:26:34|0.13777
07:26:35|0.13798
07:26:36|0.13799
07:26:37|0.13799
07:26:38|0.13799
07:26:40|0.138
07:26:40|0.138
07:26:42|0.138
07:26:43|0.138
07:26:44|0.13799
07:26:44|0.138
07:26:45|0.138
07:26:46|0.138
07:26:48|0.138
07:26:48|0.138
07:26:50|0.138
07:26:51|0.13819
07:26:53|0.13807
07:26:54|0.13807
07:26:55|0.13807
07:26:56|0.13823
07:26:57|0.13833
07:26:58|0.13833
07:26:59|0.13833
07:27:00|0.1385
07:27:01|0.1385
07:27:02|0.1385
07:27:03|0.13868
07:27:04|0.1385
07:27:05|0.13861
07:27:06|0.13861
07:27:08|0.13861
07:27:09|0.13861
07:27:10|0.1385
07:27:10|0.13733
07:27:11|0.13733
07:27:13|0.13732
07:27:13|0.13729
07:27:14|0.13729
07:27:16|0.13729
07:27:16|0.13781
07:27:17|0.13728
07:27:18|0.13728
07:27:20|0.13728
07:27:21|0.13728
07:27:23|0.13744
07:27:24|0.13754
07:27:25|0.13754
07:27:26|0.13754
07:27:27|0.13754
07:27:28|0.13754
07:27:29|0.13744
07:27:30|0.13744
07:27:31|0.13744
07:27:32|0.13744
07:27:33|0.13733
07:27:34|0.1375
07:27:35|0.13729
07:27:36|0.13797
07:27:37|0.13733
07:27:38|0.13733
07:27:39|0.13733
07:27:40|0.13764
07:27:41|0.138
07:27:42|0.13817
07:27:44|0.1378
07:27:45|0.13831
07:27:46|0.13831
07:27:47|0.13792
07:27:48|0.13791
07:27:49|0.13823
07:27:50|0.13823
07:27:51|0.13823
07:27:52|0.13847
07:27:54|0.13847
07:27:55|0.13847
07:27:56|0.1384
07:27:57|0.13796
07:27:58|0.13796
07:27:59|0.1379
07:28:01|0.13795
07:28:01|0.13795
07:28:03|0.13795
07:28:03|0.13829
07:28:05|0.13829
07:28:06|0.13829
07:28:07|0.13829
07:28:08|0.13829
07:28:09|0.13829
07:28:10|0.1377
07:28:11|0.1377
07:28:12|0.1377
07:28:13|0.1377
07:28:15|0.13794
07:28:16|0.13794
07:28:17|0.13794
07:28:18|0.13743
07:28:19|0.13743
07:28:20|0.13764
07:28:21|0.13764
07:28:22|0.13764
07:28:23|0.13764
07:28:24|0.13764
07:28:25|0.13756
07:28:26|0.13756
07:28:27|0.13756
07:28:28|0.13742
07:28:29|0.13742
07:28:30|0.13742
07:28:31|0.13742
07:28:32|0.13743
07:28:33|0.13742
07:28:34|0.13742
07:28:35|0.13742
07:28:36|0.13742
07:28:37|0.13742
07:28:39|0.13742
07:28:40|0.13742
07:28:40|0.13742
07:28:42|0.13742
07:28:43|0.13742
07:28:43|0.13742
07:28:44|0.13742
07:28:46|0.13742
07:28:48|0.13742
07:28:48|0.13742
07:28:49|0.13742
07:28:51|0.13743
07:28:51|0.13743
07:28:53|0.13743
07:28:54|0.13743
07:28:55|0.13743
07:28:56|0.13743
07:28:57|0.13743
07:28:59|0.13743
07:28:59|0.13743
07:29:00|0.13661
07:29:01|0.13645
07:29:03|0.13645
07:29:04|0.13645
07:29:05|0.13645
07:29:06|0.13601
07:29:07|0.13651
07:29:08|0.13651
07:29:09|0.13651
07:29:10|0.13722
07:29:11|0.13677
07:29:12|0.13714
07:29:13|0.13714
07:29:14|0.13714
07:29:15|0.13691
07:29:16|0.13691
07:29:17|0.13691
07:29:18|0.13691
07:29:19|0.13714
07:29:20|0.13714
07:29:21|0.13714
07:29:22|0.13696
07:29:23|0.13696
07:29:25|0.13661
07:29:26|0.13661
07:29:27|0.1365
07:29:28|0.13645
07:29:29|0.13645
07:29:30|0.1365
07:29:31|0.1365
07:29:32|0.13671
07:29:33|0.13612
07:29:34|0.13612
07:29:35|0.13612
07:29:36|0.13612
07:29:38|0.1365
07:29:39|0.13654
07:29:40|0.13651
07:29:41|0.13651
07:29:42|0.13666
07:29:43|0.13651
07:29:44|0.13651
07:29:45|0.13651
07:29:46|0.1367
07:29:47|0.1367
07:29:48|0.1367
07:29:49|0.1367
07:29:50|0.1367
07:29:51|0.13655
07:29:53|0.13655
07:29:54|0.13655
07:29:56|0.1366
07:29:56|0.1366
07:29:57|0.1366
07:29:58|0.1366
07:29:59|0.1366
07:30:00|0.13698
07:30:01|0.13698
07:30:02|0.13698
07:30:03|0.13652
07:30:05|0.13652
07:30:06|0.13652
07:30:08|0.13652
07:30:08|0.13652
07:30:09|0.13657
07:30:10|0.13701
07:30:11|0.1369
07:30:12|0.1369
07:30:13|0.137
07:30:14|0.137
07:30:15|0.137
07:30:16|0.137
07:30:18|0.13736
07:30:19|0.13736
07:30:19|0.13743
07:30:20|0.13743
07:30:22|0.13736
07:30:22|0.1375
07:30:24|0.1375
07:30:25|0.13747
07:30:26|0.13712
07:30:27|0.13745
07:30:27|0.13745
07:30:29|0.13745
07:30:30|0.13716
07:30:31|0.1375
07:30:32|0.1375
07:30:32|0.1375
07:30:33|0.1375
07:30:36|0.1375
07:30:36|0.13766
07:30:38|0.13766
07:30:38|0.13769
07:30:39|0.13769
07:30:41|0.13769
07:30:42|0.13769
07:30:43|0.13769
07:30:43|0.13769
07:30:45|0.13778
07:30:46|0.13791
07:30:46|0.13791
07:30:47|0.13779
07:30:49|0.13791
07:30:50|0.13791
07:30:50|0.13793
07:30:51|0.1381
07:30:53|0.13814
07:30:54|0.13814
07:30:56|0.1381
07:30:57|0.1381
07:30:59|0.1381
07:30:59|0.1381
07:31:01|0.1381
07:31:02|0.1381
07:31:03|0.1385
07:31:04|0.1385
07:31:05|0.13835
07:31:06|0.13853
07:31:08|0.13854
07:31:08|0.13854
07:31:10|0.13854
07:31:11|0.13854
07:31:11|0.13831
07:31:13|0.13836
07:31:14|0.13836
07:31:15|0.13836
07:31:16|0.13837
07:31:17|0.13836
07:31:18|0.13836
07:31:19|0.13836
07:31:20|0.13836
07:31:21|0.1385
07:31:22|0.1385
07:31:23|0.1385
07:31:24|0.1385
07:31:25|0.1385
07:31:26|0.1385
07:31:27|0.1385
07:31:28|0.1385
07:31:29|0.1385
07:31:31|0.1385
07:31:32|0.1385
07:31:33|0.1385
07:31:34|0.1385
07:31:35|0.1385
07:31:36|0.1385
07:31:37|0.1385
07:31:38|0.1385
07:31:39|0.1385
07:31:41|0.1385
07:31:42|0.1385
07:31:43|0.13811
07:31:44|0.13811
07:31:45|0.13811
07:31:46|0.13811
07:31:47|0.13848
07:31:49|0.13848
07:31:49|0.13848
07:31:50|0.13848
07:31:52|0.13848
07:31:53|0.13828
07:31:55|0.13828
07:31:56|0.13828
07:31:57|0.13828
07:31:58|0.13828
07:31:59|0.1385
07:32:01|0.13831
07:32:02|0.13831
07:32:02|0.13831
07:32:04|0.1385
07:32:04|0.1385
07:32:06|0.1384
07:32:08|0.1384
07:32:10|0.1383
07:32:10|0.1383
07:32:11|0.1383
07:32:12|0.1383
07:32:13|0.13827
07:32:14|0.13827
07:32:15|0.138
07:32:16|0.138
07:32:18|0.13819
07:32:19|0.138
07:32:21|0.13803
07:32:21|0.13803
07:32:22|0.13803
07:32:23|0.138
07:32:24|0.138
07:32:25|0.138
07:32:26|0.13803
07:32:27|0.13803
07:32:29|0.138
07:32:29|0.138
07:32:30|0.138
07:32:31|0.138
07:32:32|0.138
07:32:33|0.138
07:32:35|0.13803
07:32:35|0.13803
07:32:37|0.13803
07:32:38|0.13814
07:32:39|0.138
07:32:40|0.138
07:32:42|0.138
07:32:42|0.138
07:32:43|0.13801
07:32:44|0.13801
07:32:46|0.13819
07:32:47|0.13819
07:32:48|0.13819
07:32:49|0.13822
07:32:51|0.13822
07:32:51|0.13822
07:32:52|0.1383
07:32:53|0.1383
07:32:55|0.1383
07:32:57|0.13835
07:32:57|0.13835
07:32:58|0.1383
07:32:59|0.1383
07:33:00|0.13834
07:33:02|0.13835
07:33:02|0.13835
07:33:04|0.1384
07:33:05|0.1384
07:33:06|0.1384
07:33:07|0.13835
07:33:08|0.1383
07:33:09|0.1383
07:33:09|0.13835
07:33:11|0.13835
07:33:11|0.13838
07:33:13|0.13838
07:33:14|0.13845
07:33:15|0.13868
07:33:16|0.13875
07:33:18|0.13838
07:33:18|0.13838
07:33:19|0.13838
07:33:20|0.13838
07:33:21|0.13838
07:33:23|0.13838
07:33:24|0.13876
07:33:25|0.13876
07:33:26|0.13871
07:33:27|0.13869
07:33:27|0.13869
07:33:29|0.13869
07:33:30|0.13868
07:33:31|0.13868
07:33:32|0.13868
07:33:33|0.13868
07:33:34|0.13865
07:33:35|0.13865
07:33:36|0.13865
07:33:37|0.13865
07:33:38|0.13865
07:33:40|0.13865
07:33:40|0.13865
07:33:41|0.13865
07:33:42|0.13865
07:33:43|0.13865
07:33:45|0.13868
07:33:45|0.13868
07:33:46|0.13868
07:33:47|0.13868
07:33:48|0.13868
07:33:50|0.13868
07:33:51|0.13864
07:33:52|0.13864
07:33:53|0.13837
07:33:54|0.13864
07:33:55|0.13864
07:33:56|0.13864
07:33:57|0.13864
07:33:59|0.13862
07:33:59|0.13862
07:34:00|0.13862
07:34:01|0.13862
07:34:02|0.13863
07:34:03|0.13863
07:34:04|0.13851
07:34:06|0.1386
07:34:07|0.1386
07:34:09|0.1386
07:34:10|0.1386
07:34:10|0.13838
07:34:12|0.13838
07:34:13|0.1386
07:34:14|0.1386
07:34:15|0.1386
07:34:17|0.1386
07:34:19|0.1386
07:34:19|0.1386
07:34:20|0.1386
07:34:21|0.1386
07:34:22|0.1386
07:34:23|0.1386
07:34:24|0.1386
07:34:25|0.1386
07:34:26|0.1386
07:34:28|0.1386
07:34:29|0.1386
07:34:31|0.1386
07:34:31|0.1386
07:34:32|0.13858
07:34:33|0.13858
07:34:34|0.13858
07:34:35|0.13859
07:34:36|0.13859
07:34:37|0.13859
07:34:38|0.13859
07:34:39|0.13859
07:34:40|0.13859
07:34:41|0.13859
07:34:42|0.13859
07:34:43|0.13859
07:34:44|0.13859
07:34:45|0.13859
07:34:46|0.13859
07:34:48|0.13859
07:34:49|0.13859
07:34:51|0.13859
07:34:51|0.13842
07:34:53|0.13842
07:34:53|0.13842
07:34:54|0.13842
07:34:56|0.13842
07:34:57|0.13842
07:34:59|0.13841
07:34:59|0.13834
07:35:00|0.13834
07:35:01|0.13834
07:35:02|0.13834
07:35:04|0.13834
07:35:06|0.13842
07:35:07|0.13842
07:35:09|0.13825
07:35:10|0.13825
07:35:11|0.13807
07:35:12|0.13792
07:35:13|0.13797
07:35:15|0.13798
07:35:15|0.13798
07:35:16|0.13802
07:35:17|0.13802
07:35:18|0.13781
07:35:19|0.138
07:35:20|0.13833
07:35:21|0.13798
07:35:23|0.13795
07:35:24|0.13819
07:35:25|0.13819
07:35:26|0.13819
07:35:27|0.13819
07:35:27|0.1382
07:35:29|0.1382
07:35:30|0.1382
07:35:31|0.13827
07:35:32|0.13827
07:35:33|0.13827
07:35:34|0.13833
07:35:35|0.13801
07:35:36|0.13801
07:35:37|0.13801
07:35:38|0.1382
07:35:40|0.13803
07:35:41|0.13803
07:35:42|0.13834
07:35:43|0.13834
07:35:44|0.13805
07:35:45|0.13805
07:35:46|0.13833
07:35:47|0.13833
07:35:49|0.13833
07:35:50|0.13849
07:35:51|0.13833
07:35:52|0.13833
07:35:53|0.13833
07:35:55|0.13833
07:35:56|0.13833
07:35:57|0.13833
07:35:58|0.13833
07:36:00|0.13833
07:36:02|0.13833
07:36:03|0.13859
07:36:05|0.13859
07:36:05|0.13859
07:36:07|0.13897
07:36:07|0.13897
07:36:10|0.13897
07:36:10|0.13897
07:36:11|0.13897
07:36:13|0.13893
07:36:14|0.13893
07:36:16|0.13897
07:36:17|0.13897
07:36:17|0.13864
07:36:19|0.13862
07:36:20|0.13854
07:36:21|0.13858
07:36:22|0.13858
07:36:22|0.13858
07:36:24|0.13858
07:36:25|0.13858
07:36:26|0.13858
07:36:28|0.13858
07:36:28|0.13858
07:36:29|0.13858
07:36:31|0.13851
07:36:32|0.13845
07:36:33|0.13845
07:36:34|0.13845
07:36:35|0.13845
07:36:36|0.13845
07:36:37|0.13859
07:36:38|0.13859
07:36:39|0.13859
07:36:41|0.13859
07:36:41|0.13859
07:36:42|0.13859
07:36:43|0.13821
07:36:44|0.13821
07:36:46|0.13856
07:36:47|0.13858
07:36:48|0.13858
07:36:50|0.13858
07:36:51|0.13858
07:36:51|0.13858
07:36:53|0.13858
07:36:54|0.13858
07:36:55|0.13858
07:36:56|0.13827
07:36:57|0.13827
07:36:58|0.13827
07:36:59|0.13856
07:37:01|0.13856
07:37:02|0.13835
07:37:04|0.13856
07:37:05|0.13856
07:37:06|0.13838
07:37:07|0.13838
07:37:08|0.13849
07:37:09|0.13849
07:37:10|0.13849
07:37:11|0.13849
07:37:12|0.13849
07:37:13|0.13849
07:37:14|0.13851
07:37:15|0.13851
07:37:16|0.13855
07:37:17|0.13855
07:37:18|0.13855
07:37:19|0.13855
07:37:20|0.13855
07:37:21|0.13855
07:37:22|0.13855
07:37:23|0.13855
07:37:25|0.13855
07:37:25|0.13855
07:37:26|0.13851
07:37:27|0.13851
07:37:28|0.13851
07:37:30|0.13849
07:37:31|0.13849
07:37:32|0.13849
07:37:33|0.13849
07:37:34|0.13849
07:37:35|0.13849
07:37:36|0.13849
07:37:37|0.13835
07:37:38|0.13835
07:37:39|0.13845
07:37:40|0.13833
07:37:41|0.13833
07:37:42|0.13844
07:37:43|0.13844
07:37:44|0.13844
07:37:45|0.13833
07:37:46|0.13833
07:37:47|0.13833
07:37:48|0.13843
07:37:49|0.13843
07:37:50|0.13843
07:37:51|0.13843
07:37:53|0.13843
07:37:54|0.13843
07:37:54|0.13843
07:37:56|0.13843
07:37:57|0.13843
07:37:58|0.13835
07:37:58|0.13835
07:38:00|0.13843
07:38:02|0.13843
07:38:02|0.13843
07:38:03|0.13851
07:38:05|0.13851
07:38:06|0.13851
07:38:06|0.13851
07:38:08|0.13851
07:38:09|0.13851
07:38:09|0.13851
07:38:11|0.13849
07:38:12|0.13838
07:38:13|0.13838
07:38:14|0.13838
07:38:15|0.13838
07:38:16|0.13838
07:38:17|0.13837
07:38:19|0.13837
07:38:19|0.13837
07:38:20|0.13837
07:38:22|0.13837
07:38:22|0.13837
07:38:23|0.13833
07:38:25|0.13833
07:38:26|0.13833
07:38:26|0.13833
07:38:28|0.13838
07:38:28|0.13835
07:38:29|0.13835
07:38:30|0.13835
07:38:31|0.13835
07:38:33|0.13835
07:38:35|0.13851
07:38:35|0.13851
07:38:36|0.13851
07:38:37|0.13851
07:38:39|0.13851
07:38:39|0.13851
07:38:41|0.13835
07:38:42|0.13833
07:38:43|0.13833
07:38:44|0.13833
07:38:45|0.13833
07:38:46|0.13833
07:38:47|0.13833
07:38:48|0.13833
07:38:49|0.13847
07:38:50|0.13847
07:38:51|0.13849
07:38:52|0.13849
07:38:53|0.13849
07:38:54|0.13849
07:38:55|0.13849
07:38:56|0.13849
07:38:57|0.13849
07:38:58|0.13849
07:38:59|0.13848
07:39:01|0.13847
07:39:02|0.137
07:39:03|0.13729
07:39:04|0.13729
07:39:05|0.13729
07:39:06|0.13727
07:39:07|0.13727
07:39:09|0.13727
07:39:09|0.13727
07:39:11|0.13707
07:39:12|0.13726
07:39:13|0.13727
07:39:14|0.13713
07:39:14|0.13712
07:39:16|0.13727
07:39:17|0.13728
07:39:18|0.13709
07:39:19|0.13709
07:39:20|0.13709
07:39:21|0.13709
07:39:22|0.13744
07:39:23|0.13734
07:39:24|0.13734
07:39:26|0.13734
07:39:28|0.13734
07:39:28|0.13755
07:39:29|0.13755
07:39:30|0.13713
07:39:31|0.13713
07:39:32|0.13736
07:39:33|0.13736
07:39:34|0.13736
07:39:35|0.13736
07:39:36|0.13736
07:39:37|0.13728
07:39:38|0.13755
07:39:39|0.13755
07:39:40|0.13757
07:39:42|0.13757
07:39:42|0.13732
07:39:44|0.1375
07:39:45|0.1375
07:39:45|0.1375
07:39:47|0.1375
07:39:48|0.1375
07:39:49|0.1375
07:39:50|0.1375
07:39:51|0.1373
07:39:52|0.1373
07:39:53|0.13729
07:39:53|0.13729
07:39:55|0.13729
07:39:56|0.13729
07:39:57|0.13729
07:39:58|0.13729
07:39:58|0.1373
07:40:01|0.13729
07:40:01|0.13729
07:40:02|0.13729
07:40:03|0.13725
07:40:05|0.13713
07:40:07|0.13713
07:40:07|0.13713
07:40:08|0.13713
07:40:10|0.1373
07:40:12|0.1373
07:40:12|0.1373
07:40:13|0.1373
07:40:14|0.13733
07:40:15|0.13733
07:40:16|0.13733
07:40:17|0.13733
07:40:18|0.13733
07:40:19|0.13733
07:40:20|0.13739
07:40:21|0.13739
07:40:22|0.13739
07:40:23|0.13739
07:40:25|0.13713
07:40:26|0.13713
07:40:26|0.13703
07:40:28|0.13703
07:40:29|0.13703
07:40:30|0.13708
07:40:31|0.13708
07:40:31|0.13702
07:40:32|0.13714
07:40:33|0.13714
07:40:35|0.1373
07:40:36|0.13731
07:40:37|0.13731
07:40:37|0.13707
07:40:39|0.13707
07:40:39|0.13707
07:40:42|0.13707
07:40:42|0.13707
07:40:43|0.13707
07:40:44|0.13707
07:40:46|0.1371
07:40:47|0.1371
07:40:48|0.1371
07:40:48|0.13746
07:40:50|0.13746
07:40:50|0.13746
07:40:52|0.13745
07:40:53|0.13728
07:40:54|0.13747
07:40:55|0.13747
07:40:56|0.13747
07:40:57|0.13747
07:40:58|0.13747
07:40:58|0.13747
07:41:00|0.13747
07:41:02|0.13747
07:41:02|0.1375
07:41:04|0.1375
07:41:05|0.1375
07:41:06|0.1375
07:41:07|0.1375
07:41:09|0.1375
07:41:09|0.1375
07:41:11|0.1375
07:41:11|0.1375
07:41:12|0.13746
07:41:14|0.13746
07:41:15|0.13746
07:41:16|0.13746
07:41:17|0.1375
07:41:17|0.13723
07:41:19|0.13745
07:41:20|0.13745
07:41:21|0.13746
07:41:22|0.13746
07:41:23|0.13749
07:41:24|0.13749
07:41:25|0.13749
07:41:26|0.13749
07:41:27|0.13749
07:41:29|0.13749
07:41:30|0.13749
07:41:31|0.13749
07:41:32|0.13749
07:41:33|0.13725
07:41:34|0.13725
07:41:36|0.13746
07:41:37|0.13746
07:41:38|0.13749
07:41:40|0.13726
07:41:40|0.13726
07:41:41|0.13726
07:41:42|0.13726
07:41:43|0.13726
07:41:45|0.13726
07:41:46|0.13726
07:41:47|0.13726
07:41:48|0.13726
07:41:48|0.13726
07:41:50|0.13726
07:41:51|0.13726
07:41:51|0.13726
07:41:53|0.13726
07:41:54|0.13745
07:41:55|0.13745
07:41:56|0.13745
07:41:57|0.13745
07:41:58|0.13745
07:41:58|0.13745
07:42:00|0.13726
07:42:00|0.13726
07:42:01|0.13745
07:42:04|0.13726
07:42:05|0.13726
07:42:05|0.13726
07:42:07|0.13726
07:42:08|0.13726
07:42:10|0.13726
07:42:10|0.13726
07:42:11|0.13726
07:42:12|0.13726
07:42:13|0.13726
07:42:14|0.13726
07:42:15|0.13726
07:42:16|0.13726
07:42:17|0.13726
07:42:18|0.13726
07:42:19|0.13726
07:42:20|0.13726
07:42:22|0.13726
07:42:22|0.13721
07:42:23|0.13724
07:42:25|0.13724
07:42:25|0.13724
07:42:27|0.13724
07:42:27|0.13724
07:42:29|0.13724
07:42:31|0.13723
07:42:31|0.13723
07:42:32|0.13723
07:42:33|0.13723
07:42:35|0.13723
07:42:36|0.13723
07:42:37|0.13723
07:42:37|0.13723
07:42:39|0.13707
07:42:41|0.13707
07:42:41|0.13707
07:42:42|0.13707
07:42:43|0.13707
07:42:44|0.1371
07:42:46|0.13707
07:42:47|0.13707
07:42:48|0.13707
07:42:49|0.13707
07:42:50|0.13707
07:42:51|0.1371
07:42:52|0.1371
07:42:53|0.1371
07:42:55|0.1371
07:42:56|0.13707
07:42:57|0.13707
07:42:58|0.13707
07:42:59|0.13707
07:43:00|0.13707
07:43:01|0.1371
07:43:01|0.1371
07:43:04|0.1371
07:43:05|0.1371
07:43:06|0.1371
07:43:08|0.13724
07:43:09|0.13724
07:43:09|0.13727
07:43:11|0.13711
07:43:12|0.13711
07:43:13|0.1371
07:43:15|0.1371
07:43:16|0.1371
07:43:17|0.1371
07:43:18|0.1371
07:43:19|0.1371
07:43:20|0.1371
07:43:21|0.1371
07:43:23|0.1371
07:43:23|0.1371
07:43:25|0.1371
07:43:26|0.1371
07:43:28|0.1371
07:43:29|0.1371
07:43:29|0.1371
07:43:31|0.13707
07:43:31|0.13707
07:43:33|0.13707
07:43:33|0.13707
07:43:35|0.13707
07:43:36|0.13707
07:43:37|0.13707
07:43:38|0.13707
07:43:39|0.13707
07:43:40|0.13707
07:43:41|0.13707
07:43:42|0.13707
07:43:43|0.13707
07:43:44|0.13707
07:43:45|0.13707
07:43:46|0.13707
07:43:47|0.13707
07:43:48|0.13707
07:43:49|0.13707
07:43:50|0.13707
07:43:51|0.13707
07:43:52|0.13707
07:43:54|0.13709
07:43:54|0.13709
07:43:55|0.13709
07:43:56|0.1373
07:43:57|0.1373
07:43:58|0.1373
07:44:00|0.1373
07:44:01|0.1373
07:44:02|0.1373
07:44:04|0.1373
07:44:05|0.13709
07:44:06|0.13709
07:44:07|0.13709
07:44:08|0.13709
07:44:09|0.13709
07:44:10|0.13709
07:44:11|0.13709
07:44:13|0.13709
07:44:14|0.13709
07:44:15|0.13695
07:44:16|0.13695
07:44:16|0.13695
07:44:18|0.13695
07:44:19|0.13697
07:44:19|0.13696
07:44:21|0.13695
07:44:22|0.1368
07:44:22|0.1368
07:44:24|0.1368
07:44:25|0.1368
07:44:25|0.13683
07:44:27|0.13694
07:44:27|0.1368
07:44:29|0.1368
07:44:30|0.13697
07:44:30|0.13697
07:44:32|0.13697
07:44:34|0.13697
07:44:34|0.13701
07:44:35|0.13695
07:44:36|0.13667
07:44:37|0.13572
07:44:38|0.13572
07:44:39|0.13577
07:44:41|0.13577
07:44:41|0.13577
07:44:42|0.13576
07:44:43|0.13576
07:44:45|0.13576
07:44:46|0.13562
07:44:47|0.13562
07:44:48|0.1358
07:44:48|0.1358
07:44:50|0.13577
07:44:51|0.13577
07:44:51|0.13577
07:44:53|0.13596
07:44:54|0.13577
07:44:55|0.13577
07:44:56|0.136
07:44:57|0.136
07:44:58|0.136
07:44:58|0.136
07:45:00|0.136
07:45:00|0.136
07:45:03|0.1345
07:45:03|0.1345
07:45:05|0.13497
07:45:05|0.13497
07:45:07|0.13497
07:45:08|0.13466
07:45:09|0.13466
07:45:11|0.13492
07:45:11|0.13466
07:45:12|0.135
07:45:13|0.13464
07:45:14|0.13457
07:45:15|0.13499
07:45:16|0.135
07:45:17|0.135
07:45:18|0.13468
07:45:20|0.13468
07:45:21|0.13468
07:45:22|0.13499
07:45:23|0.13497
07:45:24|0.135
07:45:24|0.135
07:45:26|0.1349
07:45:27|0.1349
07:45:28|0.1349
07:45:29|0.1349
07:45:29|0.1349
07:45:31|0.1349
07:45:31|0.13544
07:45:33|0.13583
07:45:34|0.137
07:45:35|0.137
07:45:36|0.1365
07:45:37|0.1365
07:45:38|0.13625
07:45:39|0.13625
07:45:40|0.13622
07:45:41|0.13622
07:45:42|0.13622
07:45:43|0.13605
07:45:44|0.13561
07:45:46|0.13579
07:45:46|0.13579
07:45:47|0.13584
07:45:48|0.13584
07:45:50|0.13584
07:45:51|0.13565
07:45:52|0.13551
07:45:53|0.13552
07:45:54|0.13552
07:45:55|0.13552
07:45:56|0.13531
07:45:57|0.13531
07:45:58|0.13531
07:46:00|0.13588
07:46:01|0.13563
07:46:01|0.13563
07:46:03|0.13563
07:46:04|0.13538
07:46:05|0.13538
07:46:07|0.13538
07:46:08|0.13538
07:46:09|0.13566
07:46:11|0.13566
07:46:11|0.13566
07:46:12|0.13566
07:46:13|0.1355
07:46:15|0.13538
07:46:16|0.13562
07:46:17|0.13566
07:46:18|0.13566
07:46:19|0.13532
07:46:20|0.13559
07:46:21|0.13559
07:46:22|0.13559
07:46:23|0.13538
07:46:25|0.1357
07:46:25|0.1357
07:46:26|0.1357
07:46:27|0.136
07:46:28|0.136
07:46:29|0.13577
07:46:30|0.13577
07:46:31|0.13577
07:46:32|0.13577
07:46:33|0.13577
07:46:34|0.13577
07:46:36|0.13581
07:46:36|0.13581
07:46:37|0.13554
07:46:38|0.13575
07:46:39|0.13575
07:46:40|0.13577
07:46:41|0.13578
07:46:42|0.1358
07:46:43|0.1358
07:46:44|0.13577
07:46:45|0.13577
07:46:46|0.13577
07:46:47|0.13577
07:46:48|0.13577
07:46:49|0.13577
07:46:50|0.13577
07:46:52|0.13577
07:46:53|0.13577
07:46:54|0.13577
07:46:56|0.13577
07:46:57|0.13575
07:46:58|0.13577
07:46:59|0.13577
07:47:00|0.13577
07:47:01|0.13577
07:47:03|0.13577
07:47:04|0.13577
07:47:05|0.13577
07:47:05|0.13577
07:47:06|0.13577
07:47:08|0.13577
07:47:10|0.13577
07:47:11|0.1358
07:47:12|0.1358
07:47:13|0.1358
07:47:14|0.1358
07:47:15|0.1358
07:47:16|0.1358
07:47:17|0.1358
07:47:18|0.1358
07:47:19|0.1358
07:47:20|0.13577
07:47:21|0.13577
07:47:22|0.13577
07:47:23|0.13577
07:47:24|0.13577
07:47:25|0.13577
07:47:26|0.13577
07:47:27|0.13577
07:47:28|0.13577
07:47:29|0.13577
07:47:30|0.13577
07:47:31|0.13577
07:47:32|0.13577
07:47:33|0.13577
07:47:34|0.13577
07:47:36|0.13577
07:47:37|0.13577
07:47:38|0.13577
07:47:39|0.13577
07:47:40|0.13577
07:47:41|0.13576
07:47:42|0.13576
07:47:43|0.13576
07:47:44|0.13576
07:47:45|0.13576
07:47:46|0.13576
07:47:47|0.13575
07:47:48|0.13575
07:47:49|0.13575
07:47:50|0.13575
07:47:51|0.13574
07:47:52|0.13574
07:47:53|0.13574
07:47:54|0.13574
07:47:55|0.13574
07:47:56|0.13543
07:47:57|0.13572
07:47:58|0.13572
07:47:59|0.13468
07:48:00|0.13468
07:48:01|0.1354
07:48:03|0.1354
07:48:04|0.13538
07:48:05|0.13537
07:48:06|0.13537
07:48:07|0.13514
07:48:07|0.1352
07:48:10|0.13518
07:48:11|0.13518
07:48:13|0.13518
07:48:13|0.13518
07:48:14|0.13518
07:48:16|0.1355
07:48:16|0.1355
07:48:18|0.13517
07:48:19|0.13517
07:48:21|0.13517
07:48:22|0.13517
07:48:22|0.135
07:48:23|0.135
07:48:25|0.135
07:48:26|0.135
07:48:28|0.1353
07:48:28|0.1353
07:48:29|0.1353
07:48:30|0.1353
07:48:31|0.1353
07:48:32|0.1353
07:48:33|0.1353
07:48:34|0.1353
07:48:35|0.13523
07:48:36|0.13523
07:48:37|0.13524
07:48:38|0.13524
07:48:40|0.135
07:48:41|0.13522
07:48:42|0.1353
07:48:44|0.1353
07:48:44|0.1353
07:48:45|0.1353
07:48:46|0.13539
07:48:47|0.13539
07:48:48|0.13539
07:48:49|0.13539
07:48:50|0.13523
07:48:51|0.1353
07:48:52|0.1353
07:48:53|0.1353
07:48:54|0.13523
07:48:55|0.13523
07:48:56|0.13523
07:48:57|0.13523
07:48:58|0.13523
07:48:59|0.135
07:49:00|0.13532
07:49:01|0.13523
07:49:02|0.13517
07:49:04|0.13517
07:49:05|0.13517
07:49:06|0.13517
07:49:07|0.13539
07:49:08|0.13539
07:49:09|0.13523
07:49:10|0.13523
07:49:11|0.13523
07:49:12|0.13523
07:49:13|0.13523
07:49:14|0.13523
07:49:15|0.13523
07:49:16|0.13523
07:49:17|0.13523
07:49:18|0.13523
07:49:18|0.13523
07:49:21|0.1355
07:49:21|0.1355
07:49:22|0.1355
07:49:23|0.13551
07:49:24|0.13551
07:49:25|0.13551
07:49:27|0.13551
07:49:27|0.13551
07:49:28|0.13551
07:49:29|0.13551
07:49:30|0.13551
07:49:31|0.1355
07:49:32|0.1355
07:49:33|0.13549
07:49:34|0.13549
07:49:35|0.13549
07:49:36|0.13549
07:49:38|0.1355
07:49:38|0.1355
07:49:39|0.1355
07:49:41|0.1355
07:49:42|0.13552
07:49:43|0.13533
07:49:44|0.13533
07:49:45|0.1355
07:49:46|0.13552
07:49:47|0.13552
07:49:48|0.13552
07:49:49|0.13552
07:49:50|0.13552
07:49:51|0.13553
07:49:53|0.13554
07:49:54|0.13554
07:49:55|0.13554
07:49:55|0.13552
07:49:57|0.13552
07:49:58|0.13552
07:49:59|0.13552
07:50:00|0.13552
07:50:01|0.13555
07:50:02|0.13555
07:50:03|0.13555
07:50:04|0.13573
07:50:05|0.1355
07:50:06|0.1355
07:50:07|0.1355
07:50:08|0.1354
07:50:10|0.1355
07:50:11|0.1355
07:50:13|0.13573
07:50:14|0.13573
07:50:15|0.13574
07:50:16|0.13574
07:50:18|0.13597
07:50:19|0.13597
07:50:21|0.13594
07:50:22|0.13594
07:50:22|0.13574
07:50:23|0.13574
07:50:24|0.13574
07:50:26|0.13594
07:50:27|0.13597
07:50:27|0.13579
07:50:28|0.13594
07:50:30|0.13594
07:50:31|0.13594
07:50:31|0.13594
07:50:32|0.13594
07:50:34|0.13594
07:50:34|0.13594
07:50:36|0.13594
07:50:37|0.13594
07:50:37|0.13594
07:50:38|0.13594
07:50:39|0.13594
07:50:41|0.13594
07:50:41|0.13594
07:50:42|0.13593
07:50:43|0.13599
07:50:45|0.13594
07:50:46|0.13599
07:50:47|0.13599
07:50:48|0.13599
07:50:49|0.13594
07:50:50|0.13594
07:50:51|0.13543
07:50:52|0.13575
07:50:53|0.13575
07:50:55|0.13575
07:50:56|0.13575
07:50:57|0.13575
07:50:58|0.13585
07:50:59|0.13585
07:51:01|0.13585
07:51:01|0.13585
07:51:03|0.13561
07:51:04|0.1356
07:51:04|0.1356
07:51:06|0.1356
07:51:07|0.13575
07:51:08|0.13583
07:51:09|0.13584
07:51:10|0.13584
07:51:12|0.13543
07:51:13|0.13568
07:51:15|0.13566
07:51:15|0.13555
07:51:16|0.1354
07:51:17|0.13566
07:51:19|0.13566
07:51:20|0.13566
07:51:21|0.13543
07:51:22|0.13584
07:51:23|0.13584
07:51:24|0.13584
07:51:24|0.13584
07:51:25|0.13584
07:51:27|0.13584
07:51:28|0.13554
07:51:29|0.13554
07:51:30|0.13554
07:51:31|0.13554
07:51:31|0.13584
07:51:33|0.13583
07:51:34|0.13598
07:51:35|0.13597
07:51:36|0.13597
07:51:37|0.13597
07:51:38|0.13606
07:51:39|0.13631
07:51:40|0.13627
07:51:42|0.13627
07:51:42|0.13627
07:51:44|0.13627
07:51:44|0.13627
07:51:46|0.13627
07:51:46|0.13626
07:51:48|0.13626
07:51:49|0.13626
07:51:50|0.13626
07:51:51|0.13626
07:51:52|0.13602
07:51:53|0.13627
07:51:53|0.13625
07:51:55|0.13625
07:51:57|0.13631
07:51:57|0.13625
07:51:58|0.13625
07:51:59|0.13627
07:52:00|0.13625
07:52:01|0.13602
07:52:02|0.136
07:52:03|0.136
07:52:05|0.13598
07:52:06|0.13598
07:52:07|0.13597
07:52:09|0.13597
07:52:10|0.136
07:52:12|0.136
07:52:13|0.13627
07:52:14|0.13627
07:52:15|0.13627
07:52:17|0.13627
07:52:18|0.13627
07:52:19|0.13627
07:52:21|0.13627
07:52:22|0.13627
07:52:24|0.13603
07:52:24|0.13603
07:52:25|0.13628
07:52:26|0.13628
07:52:27|0.13628
07:52:28|0.13605
07:52:29|0.13605
07:52:30|0.13605
07:52:31|0.13605
07:52:32|0.13605
07:52:33|0.13605
07:52:34|0.13605
07:52:35|0.13605
07:52:37|0.1364
07:52:37|0.1364
07:52:38|0.1363
07:52:39|0.13631
07:52:41|0.13631
07:52:42|0.13631
07:52:44|0.13631
07:52:44|0.13628
07:52:45|0.13628
07:52:46|0.13628
07:52:47|0.1361
07:52:48|0.1361
07:52:49|0.1361
07:52:50|0.1361
07:52:51|0.1361
07:52:52|0.13628
07:52:53|0.13628
07:52:54|0.13628
07:52:55|0.13628
07:52:56|0.13628
07:52:58|0.13643
07:52:59|0.13643
07:53:00|0.13643
07:53:01|0.13654
07:53:02|0.13654
07:53:03|0.13628
07:53:04|0.13652
07:53:05|0.13652
07:53:06|0.13652
07:53:07|0.13647
07:53:07|0.1361
07:53:09|0.1361
07:53:10|0.1361
07:53:11|0.1361
07:53:12|0.1361
07:53:14|0.1361
07:53:15|0.1361
07:53:16|0.1361
07:53:17|0.1361
07:53:18|0.1361
07:53:19|0.1361
07:53:20|0.1361
07:53:21|0.1361
07:53:22|0.1361
07:53:22|0.1361
07:53:24|0.13606
07:53:24|0.13606
07:53:26|0.13627
07:53:28|0.1361
07:53:28|0.1361
07:53:29|0.13584
07:53:30|0.13548
07:53:31|0.13548
07:53:32|0.13538
07:53:33|0.13562
07:53:34|0.13562
07:53:35|0.13562
07:53:37|0.13592
07:53:37|0.13592
07:53:38|0.13554
07:53:39|0.13554
07:53:40|0.13554
07:53:42|0.13562
07:53:42|0.13562
07:53:43|0.13562
07:53:45|0.13568
07:53:46|0.13568
07:53:47|0.13568
07:53:48|0.13568
07:53:49|0.13568
07:53:50|0.13568
07:53:51|0.13628
07:53:52|0.13628
07:53:53|0.13576
07:53:54|0.13576
07:53:55|0.13576
07:53:56|0.13576
07:53:57|0.13576
07:53:58|0.13576
07:53:59|0.13576
07:54:00|0.13576
07:54:01|0.13583
07:54:03|0.13583
07:54:03|0.13575
07:54:04|0.13575
07:54:05|0.13583
07:54:07|0.13578
07:54:08|0.13573
07:54:09|0.13573
07:54:10|0.13573
07:54:11|0.13563
07:54:12|0.13563
07:54:13|0.13563
07:54:15|0.13563
07:54:16|0.13563
07:54:17|0.1355
07:54:18|0.1355
07:54:19|0.1355
07:54:20|0.1355
07:54:22|0.1354
07:54:23|0.13571
07:54:23|0.13571
07:54:25|0.13571
07:54:26|0.13554
07:54:27|0.13554
07:54:27|0.13551
07:54:29|0.13551
07:54:30|0.13551
07:54:31|0.13551
07:54:32|0.13551
07:54:33|0.13551
07:54:34|0.13551
07:54:35|0.13552
07:54:36|0.13552
07:54:37|0.13552
07:54:38|0.13552
07:54:39|0.13552
07:54:40|0.13552
07:54:41|0.13582
07:54:42|0.13582
07:54:43|0.13552
07:54:44|0.13552
07:54:45|0.13552
07:54:46|0.13552
07:54:47|0.13552
07:54:48|0.13552
07:54:49|0.13552
07:54:50|0.13552
07:54:51|0.13552
07:54:52|0.13588
07:54:53|0.13588
07:54:54|0.13588
07:54:55|0.13588
07:54:56|0.13588
07:54:57|0.13588
07:54:58|0.13588
07:54:59|0.13621
07:55:00|0.13551
07:55:01|0.13551
07:55:03|0.13551
07:55:04|0.13583
07:55:05|0.13579
07:55:06|0.13577
07:55:06|0.13577
07:55:08|0.13577
07:55:08|0.13577
07:55:10|0.13577
07:55:11|0.13577
07:55:12|0.13577
07:55:13|0.13577
07:55:14|0.13577
07:55:16|0.13572
07:55:17|0.13577
07:55:17|0.13577
07:55:19|0.13577
07:55:20|0.13577
07:55:22|0.13551
07:55:23|0.13552
07:55:23|0.13552
07:55:25|0.13552
07:55:27|0.13552
07:55:28|0.13556
07:55:29|0.13556
07:55:30|0.1355
07:55:31|0.1355
07:55:31|0.1355
07:55:32|0.1355
07:55:34|0.1355
07:55:35|0.13551
07:55:36|0.13551
07:55:37|0.13494
07:55:38|0.13483
07:55:39|0.13483
07:55:41|0.13483
07:55:41|0.1351
07:55:43|0.1351
07:55:43|0.13468
07:55:45|0.13468
07:55:46|0.13468
07:55:47|0.13468
07:55:48|0.13468
07:55:49|0.13483
07:55:50|0.13483
07:55:51|0.13466
07:55:52|0.13455
07:55:52|0.13455
07:55:54|0.13455
07:55:54|0.13466
07:55:56|0.13466
07:55:56|0.13466
07:55:58|0.13466
07:55:59|0.13466
07:56:00|0.13466
07:56:01|0.13466
07:56:02|0.13466
07:56:03|0.13466
07:56:04|0.13529
07:56:05|0.13529
07:56:06|0.13529
07:56:07|0.13501
07:56:08|0.13501
07:56:09|0.13501
07:56:09|0.1353
07:56:11|0.1353
07:56:12|0.13499
07:56:13|0.13499
07:56:14|0.13499
07:56:14|0.13499
07:56:17|0.13463
07:56:18|0.13463
07:56:19|0.13463
07:56:21|0.13463
07:56:22|0.13463
07:56:22|0.13463
07:56:24|0.13463
07:56:25|0.13463
07:56:26|0.13463
07:56:27|0.13488
07:56:27|0.13488
07:56:29|0.13488
07:56:30|0.13484
07:56:31|0.13499
07:56:32|0.13499
07:56:33|0.13499
07:56:33|0.13473
07:56:36|0.13473
07:56:36|0.13496
07:56:37|0.13463
07:56:38|0.13463
07:56:39|0.13463
07:56:40|0.13463
07:56:42|0.13473
07:56:42|0.13473
07:56:44|0.13464
07:56:45|0.13473
07:56:46|0.13473
07:56:47|0.13473
07:56:48|0.13473
07:56:49|0.13464
07:56:50|0.13464
07:56:51|0.13463
07:56:52|0.13463
07:56:53|0.13463
07:56:54|0.13464
07:56:55|0.13463
07:56:57|0.1347
07:56:58|0.13473
07:56:58|0.13463
07:56:59|0.13473
07:57:01|0.13473
07:57:02|0.13474
07:57:03|0.13474
07:57:04|0.13488
07:57:06|0.13499
07:57:07|0.13499
07:57:08|0.13499
07:57:09|0.13499
07:57:10|0.13499
07:57:11|0.13499
07:57:12|0.13499
07:57:13|0.13499
07:57:14|0.13499
07:57:15|0.13499
07:57:16|0.13499
07:57:18|0.13499
07:57:18|0.13499
07:57:20|0.13499
07:57:21|0.13509
07:57:22|0.13499
07:57:23|0.13499
07:57:24|0.13499
07:57:26|0.13499
07:57:26|0.13504
07:57:27|0.13504
07:57:29|0.13545
07:57:30|0.13545
07:57:31|0.13549
07:57:32|0.13549
07:57:33|0.13495
07:57:35|0.13501
07:57:35|0.135
07:57:36|0.13499
07:57:37|0.13499
07:57:39|0.13497
07:57:39|0.13482
07:57:40|0.13482
07:57:41|0.13482
07:57:43|0.13482
07:57:43|0.13463
07:57:44|0.13463
07:57:46|0.13463
07:57:47|0.1349
07:57:47|0.1349
07:57:48|0.1349
07:57:49|0.13473
07:57:51|0.13473
07:57:51|0.13473
07:57:53|0.13473
07:57:54|0.13473
07:57:55|0.13473
07:57:56|0.13473
07:57:57|0.13473
07:57:58|0.13473
07:57:59|0.13473
07:58:01|0.13473
07:58:02|0.1349
07:58:03|0.1349
07:58:04|0.1349
07:58:05|0.1349
07:58:06|0.13468
07:58:07|0.1346
07:58:08|0.1346
07:58:09|0.1346
07:58:11|0.1346
07:58:12|0.1346
07:58:12|0.13455
07:58:13|0.1346
07:58:14|0.13433
07:58:16|0.13433
07:58:16|0.13433
07:58:18|0.13433
07:58:19|0.13433
07:58:21|0.1343
07:58:22|0.1343
07:58:22|0.1343
07:58:24|0.1343
07:58:25|0.13402
07:58:26|0.1341
07:58:27|0.1341
07:58:28|0.134
07:58:29|0.134
07:58:30|0.134
07:58:31|0.134
07:58:32|0.13394
07:58:33|0.13394
07:58:34|0.1338
07:58:35|0.1338
07:58:36|0.1338
07:58:37|0.1338
07:58:38|0.1336
07:58:39|0.13367
07:58:40|0.13367
07:58:41|0.1339
07:58:42|0.1338
07:58:44|0.13366
07:58:44|0.13366
07:58:46|0.13366
07:58:47|0.13366
07:58:48|0.13366
07:58:49|0.13401
07:58:51|0.13401
07:58:51|0.13401
07:58:52|0.13401
07:58:54|0.1341
07:58:54|0.1341
07:58:56|0.1341
07:58:57|0.13404
07:58:57|0.13404
07:58:59|0.13404
07:59:00|0.13404
07:59:01|0.13403
07:59:02|0.13403
07:59:03|0.13403
07:59:04|0.13403
07:59:05|0.134
07:59:06|0.134
07:59:07|0.134
07:59:08|0.1346
07:59:09|0.1346
07:59:10|0.1346
07:59:11|0.1346
07:59:13|0.13405
07:59:13|0.13405
07:59:15|0.13405
07:59:16|0.13405
07:59:16|0.13405
07:59:17|0.13417
07:59:19|0.13414
07:59:21|0.13443
07:59:22|0.13418
07:59:22|0.13418
07:59:23|0.13418
07:59:25|0.13414
07:59:26|0.13418
07:59:27|0.13418
07:59:28|0.13418
07:59:29|0.13418
07:59:30|0.13418
07:59:31|0.13418
07:59:32|0.13418
07:59:33|0.13397
07:59:34|0.13397
07:59:35|0.13397
07:59:36|0.13418
07:59:37|0.13418
07:59:38|0.13418
07:59:39|0.13423
07:59:40|0.13418
07:59:42|0.13418
07:59:42|0.13421
07:59:43|0.13421
07:59:44|0.13421
07:59:45|0.13421
07:59:46|0.13421
07:59:47|0.13421
07:59:48|0.13421
07:59:49|0.13421
07:59:50|0.13421
07:59:51|0.13421
07:59:52|0.13421
07:59:54|0.13421
07:59:55|0.13421
07:59:56|0.13421
07:59:57|0.13418
07:59:58|0.13418
07:59:59|0.13418
08:00:01|0.13418
08:00:01|0.13418
08:00:02|0.13418
08:00:03|0.13418
08:00:04|0.13415
08:00:05|0.13415
08:00:07|0.13415
08:00:08|0.13415
08:00:09|0.13415
08:00:09|0.13415
08:00:11|0.13415
08:00:11|0.13415
08:00:12|0.13415
08:00:14|0.13404
08:00:16|0.13404
08:00:16|0.13404
08:00:17|0.13404
08:00:18|0.13404
08:00:19|0.13404
08:00:21|0.134
08:00:23|0.13401
08:00:23|0.13401
08:00:25|0.13384
08:00:26|0.13384
08:00:27|0.13384
08:00:28|0.13384
08:00:28|0.134
08:00:30|0.13403
08:00:31|0.13403
08:00:32|0.13384
08:00:33|0.13384
08:00:34|0.13402
08:00:35|0.13402
08:00:36|0.13401
08:00:37|0.13401
08:00:38|0.13401
08:00:39|0.13385
08:00:40|0.13401
08:00:41|0.13401
08:00:42|0.13403
08:00:43|0.13384
08:00:44|0.13384
08:00:45|0.13361
08:00:47|0.13364
08:00:47|0.13361
08:00:48|0.13361
08:00:49|0.13361
08:00:51|0.13361
08:00:51|0.13361
08:00:53|0.1336
08:00:54|0.1336
08:00:55|0.1336
08:00:56|0.1336
08:00:57|0.1336
08:00:58|0.1336
08:00:59|0.13359
08:01:00|0.13359
08:01:01|0.13356
08:01:02|0.13356
08:01:03|0.13356
08:01:04|0.13358
08:01:05|0.13356
08:01:06|0.13357
08:01:07|0.13357
08:01:08|0.13356
08:01:09|0.13356
08:01:10|0.13356
08:01:11|0.13356
08:01:12|0.13356
08:01:13|0.13356
08:01:14|0.1334
08:01:15|0.1334
08:01:16|0.1334
08:01:17|0.1334
08:01:18|0.1334
08:01:19|0.13339
08:01:20|0.13339
08:01:22|0.13338
08:01:23|0.13336
08:01:24|0.13333
08:01:26|0.13333
08:01:26|0.13333
08:01:28|0.13329
08:01:29|0.13329
08:01:30|0.1333
08:01:31|0.1333
08:01:33|0.13329
08:01:33|0.13329
08:01:35|0.13329
08:01:36|0.13329
08:01:37|0.13329
08:01:38|0.13333
08:01:39|0.13323
08:01:40|0.13323
08:01:42|0.13329
08:01:42|0.1332
08:01:43|0.1332
08:01:44|0.13329
08:01:45|0.13329
08:01:47|0.13329
08:01:48|0.1335
08:01:49|0.13322
08:01:49|0.1332
08:01:51|0.1332
08:01:52|0.1332
08:01:53|0.13329
08:01:53|0.13329
08:01:55|0.13321
08:01:55|0.13321
08:01:57|0.13321
08:01:58|0.13315
08:01:58|0.13315
08:01:59|0.13315
08:02:01|0.13315
08:02:02|0.13315
08:02:04|0.13315
08:02:04|0.13315
08:02:05|0.13315
08:02:07|0.13314
08:02:08|0.13315
08:02:09|0.13315
08:02:10|0.13315
08:02:11|0.1332
08:02:12|0.13315
08:02:13|0.13315
08:02:14|0.13315
08:02:15|0.13315
08:02:15|0.13315
08:02:17|0.13315
08:02:18|0.13315
08:02:18|0.13315
08:02:19|0.13315
08:02:22|0.13315
08:02:22|0.13314
08:02:24|0.13315
08:02:25|0.13315
08:02:25|0.13315
08:02:27|0.13315
08:02:29|0.13315
08:02:29|0.13315
08:02:31|0.13315
08:02:32|0.13315
08:02:33|0.13315
08:02:34|0.13315
08:02:35|0.13315
08:02:37|0.13315
08:02:37|0.13315
08:02:38|0.1332
08:02:39|0.1332
08:02:40|0.1332
08:02:42|0.13316
08:02:43|0.13316
08:02:44|0.13314
08:02:45|0.13314
08:02:47|0.13314
08:02:48|0.13314
08:02:48|0.13318
08:02:50|0.13314
08:02:50|0.13314
08:02:51|0.13314
08:02:53|0.13314
08:02:54|0.13314
08:02:54|0.13314
08:02:55|0.13314
08:02:57|0.13314
08:02:59|0.13307
08:03:00|0.13307
08:03:00|0.1331
08:03:01|0.13315
08:03:03|0.13315
08:03:04|0.13317
08:03:06|0.133
08:03:06|0.133
08:03:08|0.1332
08:03:09|0.1332
08:03:09|0.1332
08:03:11|0.1332
08:03:11|0.1332
08:03:13|0.1332
08:03:14|0.1332
08:03:15|0.1332
08:03:16|0.1332
08:03:17|0.13348
08:03:18|0.13328
08:03:19|0.13328
08:03:20|0.1332
08:03:21|0.13349
08:03:22|0.13327
08:03:24|0.1335
08:03:25|0.1335
08:03:27|0.1335
08:03:28|0.13336
08:03:29|0.13336
08:03:30|0.13336
08:03:31|0.13337
08:03:32|0.13337
08:03:33|0.13337
08:03:35|0.13337
08:03:35|0.13337
08:03:37|0.13337
08:03:37|0.13337
08:03:39|0.13337
08:03:39|0.13337
08:03:41|0.13337
08:03:42|0.13337
08:03:43|0.13339
08:03:44|0.13349
08:03:46|0.13336
08:03:46|0.13336
08:03:48|0.13356
08:03:48|0.13356
08:03:50|0.13356
08:03:50|0.13398
08:03:52|0.13398
08:03:53|0.13398
08:03:53|0.13398
08:03:55|0.13398
08:03:55|0.13398
08:03:56|0.13409
08:03:58|0.13409
08:03:58|0.13409
08:04:00|0.13408
08:04:00|0.13408
08:04:02|0.13408
08:04:03|0.13408
08:04:05|0.13408
08:04:06|0.1342
08:04:07|0.13414
08:04:08|0.13418
08:04:09|0.13432
08:04:09|0.13432
08:04:10|0.13465
08:04:12|0.13465
08:04:13|0.13465
08:04:13|0.13495
08:04:15|0.13459
08:04:16|0.13477
08:04:16|0.13477
08:04:18|0.13477
08:04:19|0.13478
08:04:20|0.13478
08:04:22|0.13476
08:04:22|0.13477
08:04:24|0.135
08:04:26|0.135
08:04:26|0.135
08:04:27|0.135
08:04:28|0.135
08:04:29|0.135
08:04:30|0.135
08:04:31|0.135
08:04:32|0.135
08:04:33|0.13501
08:04:34|0.135
08:04:35|0.13509
08:04:37|0.13509
08:04:38|0.1351
08:04:39|0.1351
08:04:40|0.13519
08:04:42|0.13519
08:04:42|0.13516
08:04:43|0.13516
08:04:44|0.13516
08:04:45|0.13516
08:04:46|0.13516
08:04:47|0.13561
08:04:48|0.136
08:04:49|0.13572
08:04:50|0.136
08:04:51|0.136
08:04:52|0.136
08:04:53|0.136
08:04:54|0.136
08:04:55|0.136
08:04:56|0.1357
08:04:57|0.1357
08:04:58|0.13558
08:05:00|0.13558
08:05:00|0.13558
08:05:01|0.13551
08:05:02|0.13551
08:05:03|0.13539
08:05:04|0.13539
08:05:05|0.13539
08:05:06|0.13551
08:05:07|0.1356
08:05:08|0.1356
08:05:09|0.1356
08:05:11|0.1356
08:05:11|0.1354
08:05:12|0.1354
08:05:13|0.1354
08:05:14|0.136
08:05:16|0.13556
08:05:17|0.13559
08:05:18|0.13559
08:05:19|0.13572
08:05:20|0.1356
08:05:21|0.13559
08:05:23|0.13559
08:05:23|0.13559
08:05:25|0.13559
08:05:26|0.13559
08:05:27|0.13559
08:05:28|0.13543
08:05:30|0.13543
08:05:31|0.13559
08:05:31|0.1354
08:05:33|0.13569
08:05:33|0.13569
08:05:35|0.13543
08:05:36|0.13543
08:05:37|0.13543
08:05:38|0.13569
08:05:39|0.13569
08:05:40|0.13569
08:05:41|0.13569
08:05:42|0.13569
08:05:43|0.13565
08:05:44|0.13563
08:05:45|0.1353
08:05:46|0.1353
08:05:47|0.13525
08:05:48|0.13525
08:05:49|0.13525
08:05:50|0.13543
08:05:51|0.13543
08:05:52|0.135
08:05:54|0.1352
08:05:55|0.1352
08:05:56|0.1352
08:05:57|0.136
08:05:57|0.136
08:05:59|0.136
08:06:00|0.13513
08:06:01|0.13513
08:06:01|0.136
08:06:02|0.13561
08:06:04|0.13578
08:06:05|0.13554
08:06:06|0.13554
08:06:07|0.13557
08:06:09|0.13557
08:06:09|0.13557
08:06:10|0.13576
08:06:12|0.13574
08:06:14|0.13574
08:06:14|0.13574
08:06:16|0.13574
08:06:16|0.13576
08:06:17|0.13554
08:06:18|0.13554
08:06:19|0.13574
08:06:21|0.13574
08:06:23|0.13574
08:06:23|0.13574
08:06:24|0.13557
08:06:25|0.13557
08:06:26|0.13554
08:06:27|0.13554
08:06:28|0.13554
08:06:30|0.13554
08:06:30|0.13543
08:06:31|0.13543
08:06:32|0.13543
08:06:33|0.13543
08:06:35|0.13534
08:06:37|0.13534
08:06:38|0.13432
08:06:39|0.13427
08:06:40|0.13427
08:06:41|0.13427
08:06:42|0.13427
08:06:43|0.13427
08:06:44|0.13427
08:06:45|0.13427
08:06:46|0.13427
08:06:47|0.13427
08:06:48|0.13462
08:06:49|0.13462
08:06:51|0.13421
08:06:52|0.13421
08:06:52|0.13421
08:06:53|0.13421
08:06:54|0.13373
08:06:56|0.13373
08:06:57|0.13373
08:06:58|0.13373
08:06:59|0.13372
08:07:00|0.13449
08:07:01|0.13449
08:07:02|0.13453
08:07:03|0.13453
08:07:04|0.13453
08:07:05|0.13421
08:07:06|0.13421
08:07:07|0.13421
08:07:08|0.13421
08:07:09|0.13421
08:07:10|0.13421
08:07:11|0.13434
08:07:12|0.13472
08:07:13|0.13438
08:07:14|0.13477
08:07:15|0.13453
08:07:16|0.13477
08:07:17|0.13477
08:07:18|0.13447
08:07:19|0.13484
08:07:20|0.13458
08:07:21|0.13466
08:07:22|0.13476
08:07:24|0.13505
08:07:24|0.13459
08:07:25|0.13459
08:07:27|0.13472
08:07:29|0.13472
08:07:31|0.13505
08:07:31|0.13505
08:07:33|0.13503
08:07:34|0.13503
08:07:35|0.13503
08:07:36|0.13503
08:07:38|0.13479
08:07:39|0.13481
08:07:40|0.13481
08:07:42|0.13501
08:07:42|0.13501
08:07:44|0.13501
08:07:45|0.13501
08:07:46|0.13501
08:07:46|0.13501
08:07:48|0.13501
08:07:48|0.13501
08:07:50|0.13453
08:07:51|0.13453
08:07:52|0.1343
08:07:53|0.1343
08:07:53|0.13466
08:07:54|0.13462
08:07:56|0.13462
08:07:57|0.13429
08:07:58|0.13429
08:07:59|0.13429
08:08:00|0.13433
08:08:01|0.13451
08:08:02|0.13451
08:08:03|0.13424
08:08:04|0.13424
08:08:05|0.13424
08:08:06|0.13424
08:08:07|0.13424
08:08:08|0.13424
08:08:09|0.13421
08:08:10|0.13421
08:08:11|0.13421
08:08:12|0.13421
08:08:13|0.13402
08:08:14|0.13402
08:08:15|0.13395
08:08:16|0.13389
08:08:17|0.1335
08:08:18|0.1335
08:08:19|0.1335
08:08:20|0.13372
08:08:21|0.13351
08:08:22|0.13369
08:08:24|0.13354
08:08:24|0.13354
08:08:25|0.13354
08:08:26|0.13354
08:08:28|0.13369
08:08:29|0.13387
08:08:31|0.13387
08:08:31|0.13387
08:08:33|0.13354
08:08:34|0.13354
08:08:35|0.13384
08:08:37|0.13384
08:08:38|0.13384
08:08:39|0.13408
08:08:40|0.13388
08:08:41|0.13392
08:08:42|0.13352
08:08:43|0.13382
08:08:43|0.13382
08:08:45|0.13408
08:08:46|0.13412
08:08:47|0.13412
08:08:48|0.13335
08:08:49|0.13408
08:08:50|0.13384
08:08:51|0.13401
08:08:52|0.13401
08:08:53|0.13401
08:08:54|0.13401
08:08:55|0.13401
08:08:57|0.13376
08:08:57|0.1335
08:08:59|0.1335
08:08:59|0.1335
08:09:01|0.1335
08:09:01|0.1335
08:09:02|0.13357
08:09:04|0.13357
08:09:05|0.13357
08:09:06|0.13357
08:09:08|0.13353
08:09:08|0.13355
08:09:09|0.13355
08:09:10|0.13355
08:09:12|0.13387
08:09:13|0.13399
08:09:14|0.134
08:09:15|0.134
08:09:16|0.134
08:09:17|0.1344
08:09:18|0.13418
08:09:19|0.13414
08:09:20|0.13414
08:09:21|0.13402
08:09:22|0.13423
08:09:23|0.13423
08:09:24|0.13401
08:09:25|0.13401
08:09:26|0.13401
08:09:27|0.13401
08:09:29|0.13423
08:09:30|0.13423
08:09:31|0.13423
08:09:31|0.13423
08:09:33|0.13423
08:09:35|0.13424
08:09:36|0.13439
08:09:36|0.13421
08:09:38|0.13421
08:09:38|0.13421
08:09:39|0.13421
08:09:40|0.13421
08:09:41|0.13417
08:09:43|0.13417
08:09:44|0.13417
08:09:44|0.13417
08:09:45|0.13397
08:09:47|0.13397
08:09:48|0.13397
08:09:49|0.13397
08:09:50|0.13397
08:09:51|0.13397
08:09:52|0.13397
08:09:53|0.13397
08:09:53|0.134
08:09:54|0.13415
08:09:55|0.134
08:09:56|0.134
08:09:57|0.134
08:09:58|0.13402
08:10:00|0.134
08:10:02|0.134
08:10:03|0.134
08:10:03|0.134
08:10:05|0.134
08:10:06|0.134
08:10:07|0.134
08:10:08|0.134
08:10:09|0.134
08:10:10|0.134
08:10:11|0.134
08:10:12|0.134
08:10:13|0.13393
08:10:14|0.13393
08:10:15|0.13393
08:10:16|0.13393
08:10:17|0.13393
08:10:18|0.13393
08:10:19|0.13393
08:10:20|0.13393
08:10:21|0.13393
08:10:23|0.13393
08:10:23|0.13393
08:10:24|0.13393
08:10:25|0.13393
08:10:26|0.134
08:10:28|0.134
08:10:29|0.13397
08:10:30|0.13397
08:10:32|0.13397
08:10:33|0.13397
08:10:34|0.13397
08:10:35|0.13397
08:10:36|0.13399
08:10:37|0.13399
08:10:38|0.13399
08:10:38|0.13399
08:10:40|0.13399
08:10:41|0.13399
08:10:42|0.13399
08:10:43|0.13399
08:10:44|0.13399
08:10:45|0.13385
08:10:46|0.13393
08:10:47|0.13393
08:10:48|0.13393
08:10:49|0.13393
08:10:50|0.1335
08:10:51|0.1335
08:10:52|0.1335
08:10:53|0.13397
08:10:54|0.13397
08:10:56|0.13397
08:10:57|0.13397
08:10:58|0.13397
08:10:59|0.13397
08:11:00|0.13397
08:11:01|0.13398
08:11:02|0.13397
08:11:03|0.13396
08:11:04|0.13397
08:11:05|0.13397
08:11:06|0.13397
08:11:07|0.13367
08:11:08|0.13367
08:11:09|0.13367
08:11:10|0.13367
08:11:11|0.13367
08:11:12|0.13367
08:11:13|0.13367
08:11:14|0.13367
08:11:15|0.13367
08:11:16|0.13367
08:11:17|0.13367
08:11:18|0.13367
08:11:19|0.13367
08:11:20|0.13367
08:11:21|0.13367
08:11:22|0.13367
08:11:23|0.13351
08:11:24|0.13351
08:11:25|0.13351
08:11:26|0.13387
08:11:27|0.13387
08:11:28|0.13387
08:11:29|0.13387
08:11:31|0.13387
08:11:32|0.13387
08:11:33|0.13387
08:11:34|0.13387
08:11:35|0.13387
08:11:36|0.13387
08:11:37|0.13387
08:11:38|0.134
08:11:39|0.134
08:11:41|0.134
08:11:42|0.13368
08:11:43|0.134
08:11:44|0.134
08:11:45|0.134
08:11:46|0.13367
08:11:47|0.134
08:11:48|0.134
08:11:50|0.134
08:11:51|0.1341
08:11:52|0.1341
08:11:53|0.1341
08:11:54|0.13421
08:11:55|0.13421
08:11:55|0.13441
08:11:58|0.13424
08:11:58|0.13424
08:11:59|0.13424
08:12:00|0.13452
08:12:01|0.13453
08:12:02|0.13452
08:12:03|0.13452
08:12:04|0.13452
08:12:06|0.13452
08:12:07|0.13452
08:12:08|0.13452
08:12:09|0.13452
08:12:09|0.13451
08:12:11|0.13451
08:12:12|0.13451
08:12:13|0.13451
08:12:14|0.13427
08:12:15|0.13427
08:12:16|0.13451
08:12:16|0.13451
08:12:18|0.13451
08:12:20|0.13411
08:12:20|0.13411
08:12:21|0.13411
08:12:22|0.13411
08:12:23|0.13411
08:12:24|0.13411
08:12:25|0.13411
08:12:26|0.13411
08:12:27|0.13411
08:12:28|0.13411
08:12:29|0.13411
08:12:31|0.13411
08:12:33|0.13411
08:12:34|0.13411
08:12:35|0.13411
08:12:35|0.13411
08:12:36|0.13411
08:12:38|0.13411
08:12:38|0.13411
08:12:39|0.13411
08:12:41|0.13411
08:12:42|0.13398
08:12:43|0.13398
08:12:44|0.13398
08:12:45|0.13398
08:12:46|0.13395
08:12:46|0.13395
08:12:48|0.13395
08:12:49|0.13395
08:12:50|0.13395
08:12:51|0.1333
08:12:52|0.1333
08:12:53|0.1333
08:12:54|0.1333
08:12:55|0.13377
08:12:56|0.13377
08:12:56|0.13345
08:12:57|0.13345
08:12:59|0.13345
08:13:00|0.13345
08:13:01|0.13387
08:13:03|0.13387
08:13:04|0.13387
08:13:04|0.13387
08:13:05|0.13387
08:13:06|0.13387
08:13:07|0.13387
08:13:09|0.13387
08:13:10|0.13387
08:13:11|0.13387
08:13:11|0.13387
08:13:12|0.13372
08:13:13|0.13372
08:13:15|0.13372
08:13:15|0.13372
08:13:17|0.13387
08:13:17|0.13374
08:13:18|0.13388
08:13:20|0.13372
08:13:21|0.13372
08:13:22|0.13372
08:13:23|0.13372
08:13:24|0.13372
08:13:25|0.13372
08:13:26|0.13372
08:13:27|0.13372
08:13:28|0.13372
08:13:29|0.13372
08:13:30|0.13372
08:13:31|0.13372
08:13:32|0.13372
08:13:33|0.13372
08:13:35|0.13372
08:13:36|0.13372
08:13:37|0.13372
08:13:38|0.13372
08:13:39|0.13373
08:13:40|0.1337
08:13:41|0.1337
08:13:42|0.13374
08:13:43|0.13374
08:13:44|0.13374
08:13:45|0.13374
08:13:46|0.13374
08:13:47|0.13374
08:13:48|0.13377
08:13:49|0.13377
08:13:51|0.13381
08:13:51|0.13381
08:13:52|0.13398
08:13:53|0.13398
08:13:54|0.13399
08:13:56|0.13399
08:13:56|0.13399
08:13:57|0.13399
08:13:58|0.13399
08:13:59|0.13452
08:14:00|0.13452
08:14:02|0.1346
08:14:03|0.13402
08:14:04|0.13402
08:14:05|0.13405
08:14:06|0.13405
08:14:07|0.134
08:14:09|0.134
08:14:09|0.134
08:14:10|0.134
08:14:11|0.13434
08:14:12|0.13434
08:14:13|0.13434
08:14:14|0.13402
08:14:15|0.13424
08:14:16|0.13424
08:14:17|0.13403
08:14:18|0.13421
08:14:19|0.13421
08:14:20|0.13403
08:14:21|0.13403
08:14:22|0.13403
08:14:23|0.13403
08:14:25|0.13403
08:14:25|0.1343
08:14:26|0.1345
08:14:27|0.1345
08:14:28|0.13457
08:14:29|0.13457
08:14:30|0.13457
08:14:31|0.13443
08:14:33|0.13443
08:14:33|0.13443
08:14:35|0.13443
08:14:37|0.13421
08:14:37|0.13421
08:14:38|0.13421
08:14:39|0.13421
08:14:40|0.13421
08:14:41|0.13421
08:14:42|0.13421
08:14:43|0.13421
08:14:44|0.13421
08:14:46|0.13431
08:14:47|0.13431
08:14:48|0.13431
08:14:49|0.13431
08:14:50|0.1345
08:14:51|0.1345
08:14:52|0.1345
08:14:53|0.1345
08:14:54|0.13448
08:14:55|0.13448
08:14:56|0.13448
08:14:57|0.13448
08:14:58|0.13448
08:14:59|0.13448
08:15:01|0.1345
08:15:02|0.13448
08:15:03|0.13448
08:15:04|0.13448
08:15:05|0.13448
08:15:05|0.13441
08:15:06|0.13441
08:15:07|0.13441
08:15:08|0.13441
08:15:11|0.13441
08:15:12|0.13441
08:15:13|0.13441
08:15:14|0.13446
08:15:15|0.1345
08:15:16|0.1345
08:15:17|0.1345
08:15:18|0.1345
08:15:19|0.1345
08:15:20|0.1345
08:15:21|0.13417
08:15:22|0.13417
08:15:23|0.1344
08:15:24|0.1344
08:15:25|0.1344
08:15:26|0.1344
08:15:27|0.1344
08:15:28|0.1344
08:15:29|0.1344
08:15:30|0.1344
08:15:31|0.1344
08:15:32|0.13418
08:15:33|0.13418
08:15:34|0.13418
08:15:36|0.13418
08:15:37|0.13418
08:15:38|0.1344
08:15:40|0.1344
08:15:41|0.1344
08:15:42|0.1344
08:15:43|0.1344
08:15:44|0.1344
08:15:45|0.1344
08:15:46|0.13424
08:15:47|0.13424
08:15:48|0.13424
08:15:49|0.13424
08:15:50|0.13424
08:15:51|0.13424
08:15:52|0.13424
08:15:53|0.13424
08:15:54|0.13424
08:15:56|0.13424
08:15:57|0.13423
08:15:58|0.13423
08:15:58|0.13423
08:15:59|0.13423
08:16:01|0.13423
08:16:02|0.13425
08:16:03|0.13425
08:16:04|0.13425
08:16:05|0.13425
08:16:07|0.13425
08:16:07|0.1344
08:16:09|0.1344
08:16:10|0.1344
08:16:11|0.1344
08:16:12|0.1344
08:16:13|0.1344
08:16:14|0.1344
08:16:15|0.1344
08:16:16|0.1344
08:16:17|0.1344
08:16:18|0.1344
08:16:19|0.1344
08:16:20|0.1344
08:16:21|0.1344
08:16:22|0.1344
08:16:23|0.1344
08:16:24|0.13446
08:16:25|0.13446
08:16:26|0.13446
08:16:27|0.13446
08:16:28|0.13446
08:16:29|0.13446
08:16:30|0.13446
08:16:31|0.13463
08:16:32|0.13463
08:16:33|0.13463
08:16:34|0.13471
08:16:35|0.13457
08:16:36|0.13471
08:16:37|0.13469
08:16:38|0.13469
08:16:39|0.13469
08:16:40|0.13497
08:16:41|0.13497
08:16:43|0.13458
08:16:44|0.13495
08:16:45|0.13495
08:16:46|0.13495
08:16:47|0.13472
08:16:48|0.13481
08:16:49|0.13495
08:16:50|0.13495
08:16:51|0.1347
08:16:53|0.13494
08:16:54|0.13463
08:16:54|0.13463
08:16:56|0.13486
08:16:57|0.13472
08:16:58|0.13443
08:16:59|0.13443
08:17:00|0.13443
08:17:01|0.13443
08:17:02|0.13485
08:17:03|0.13485
08:17:05|0.13485
08:17:06|0.13485
08:17:07|0.13485
08:17:08|0.13485
08:17:09|0.13485
08:17:10|0.13485
08:17:11|0.13485
08:17:12|0.13485
08:17:13|0.13485
08:17:13|0.13485
08:17:15|0.13457
08:17:16|0.13456
08:17:17|0.13456
08:17:18|0.13456
08:17:19|0.13456
08:17:19|0.13456
08:17:21|0.13456
08:17:22|0.13456
08:17:23|0.13485
08:17:23|0.13485
08:17:25|0.13485
08:17:25|0.13483
08:17:26|0.13457
08:17:28|0.13484
08:17:29|0.13484
08:17:29|0.13483
08:17:31|0.13483
08:17:32|0.13483
08:17:32|0.13483
08:17:33|0.1348
08:17:35|0.1348
08:17:36|0.1348
08:17:36|0.1348
08:17:39|0.1348
08:17:39|0.1348
08:17:40|0.1348
08:17:41|0.13485
08:17:42|0.13485
08:17:44|0.13485
08:17:45|0.13485
08:17:46|0.13485
08:17:48|0.13485
08:17:49|0.13485
08:17:49|0.13485
08:17:51|0.13485
08:17:51|0.13457
08:17:53|0.13457
08:17:54|0.13457
08:17:54|0.13457
08:17:55|0.13457
08:17:57|0.13457
08:17:58|0.13457
08:17:59|0.1348
08:18:00|0.1348
08:18:01|0.1348
08:18:02|0.1348
08:18:04|0.1348
08:18:05|0.1348
08:18:06|0.1348
08:18:06|0.1348
08:18:07|0.1348
08:18:09|0.1348
08:18:10|0.13485
08:18:11|0.13485
08:18:12|0.13485
08:18:12|0.13485
08:18:13|0.13485
08:18:14|0.13485
08:18:16|0.13485
08:18:17|0.13485
08:18:18|0.13485
08:18:18|0.13495
08:18:20|0.13495
08:18:20|0.135
08:18:22|0.13504
08:18:23|0.13504
08:18:24|0.13504
08:18:25|0.13503
08:18:26|0.13503
08:18:27|0.13503
08:18:28|0.13507
08:18:29|0.13507
08:18:30|0.13506
08:18:31|0.13515
08:18:32|0.13515
08:18:33|0.13515
08:18:34|0.13515
08:18:35|0.13515
08:18:36|0.13515
08:18:38|0.13543
08:18:40|0.13534
08:18:40|0.1355
08:18:41|0.1355
08:18:43|0.13555
08:18:45|0.13555
08:18:45|0.13555
08:18:47|0.13564
08:18:47|0.13574
08:18:49|0.13593
08:18:49|0.13571
08:18:50|0.13598
08:18:51|0.13575
08:18:52|0.13575
08:18:53|0.13575
08:18:54|0.1359
08:18:56|0.1359
08:18:57|0.13576
08:18:58|0.1359
08:18:59|0.13599
08:19:00|0.13599
08:19:01|0.13599
08:19:02|0.13601
08:19:03|0.13601
08:19:04|0.13601
08:19:05|0.136
08:19:06|0.136
08:19:08|0.136
08:19:09|0.13599
08:19:10|0.136
08:19:10|0.136
08:19:12|0.13577
08:19:12|0.136
08:19:14|0.136
08:19:15|0.13599
08:19:17|0.13599
08:19:18|0.13599
08:19:18|0.13599
08:19:19|0.13578
08:19:20|0.136
08:19:21|0.136
08:19:23|0.136
08:19:24|0.136
08:19:25|0.136
08:19:25|0.136
08:19:26|0.136
08:19:28|0.136
08:19:28|0.136
08:19:29|0.136
08:19:30|0.136
08:19:32|0.136
08:19:32|0.136
08:19:33|0.136
08:19:34|0.136
08:19:35|0.136
08:19:37|0.136
08:19:38|0.136
08:19:39|0.136
08:19:41|0.136
08:19:42|0.13582
08:19:42|0.13582
08:19:44|0.13582
08:19:45|0.13578
08:19:46|0.136
08:19:47|0.136
08:19:48|0.136
08:19:49|0.136
08:19:50|0.136
08:19:51|0.13578
08:19:52|0.13599
08:19:53|0.13599
08:19:54|0.136
08:19:56|0.136
08:19:56|0.136
08:19:58|0.1359
08:19:58|0.13599
08:19:59|0.136
08:20:00|0.136
08:20:01|0.136
08:20:03|0.136
08:20:04|0.136
08:20:05|0.136
08:20:06|0.136
08:20:07|0.13601
08:20:08|0.13601
08:20:09|0.1362
08:20:09|0.13601
08:20:11|0.13601
08:20:12|0.13601
08:20:14|0.13601
08:20:14|0.13601
08:20:15|0.1362
08:20:16|0.1362
08:20:17|0.13602
08:20:18|0.13601
08:20:20|0.13601
08:20:21|0.13601
08:20:23|0.13619
08:20:23|0.13619
08:20:24|0.13601
08:20:25|0.13601
08:20:26|0.13601
08:20:27|0.13619
08:20:28|0.1362
08:20:29|0.1362
08:20:30|0.1362
08:20:31|0.1362
08:20:32|0.1362
08:20:33|0.1362
08:20:34|0.1362
08:20:35|0.1362
08:20:36|0.1362
08:20:37|0.1362
08:20:38|0.1362
08:20:39|0.1362
08:20:41|0.1362
08:20:42|0.1362
08:20:44|0.1362
08:20:45|0.1362
08:20:46|0.1362
08:20:47|0.1362
08:20:48|0.13614
08:20:49|0.13619
08:20:49|0.13619
08:20:50|0.1362
08:20:52|0.1362
08:20:53|0.1362
08:20:55|0.1362
08:20:55|0.1362
08:20:57|0.1362
08:20:59|0.1362
08:20:59|0.1362
08:21:00|0.1362
08:21:01|0.1362
08:21:02|0.1362
08:21:04|0.1362
08:21:05|0.1362
08:21:05|0.1362
08:21:06|0.1365
08:21:08|0.1365
08:21:09|0.1367
08:21:11|0.13678
08:21:11|0.13678
08:21:12|0.13671
08:21:13|0.13747
08:21:14|0.1375
08:21:16|0.1375
08:21:16|0.1375
08:21:17|0.13755
08:21:18|0.13756
08:21:19|0.13768
08:21:20|0.13781
08:21:21|0.13781
08:21:23|0.1377
08:21:24|0.13767
08:21:25|0.13767
08:21:27|0.13768
08:21:27|0.13768
08:21:28|0.13743
08:21:29|0.13733
08:21:30|0.13728
08:21:31|0.13728
08:21:32|0.13728
08:21:33|0.13728
08:21:34|0.13728
08:21:36|0.13755
08:21:37|0.13755
08:21:38|0.13755
08:21:39|0.13822
08:21:40|0.13757
08:21:42|0.13831
08:21:43|0.13831
08:21:44|0.13831
08:21:45|0.13805
08:21:47|0.13831
08:21:49|0.13832
08:21:50|0.13936
08:21:50|0.13906
08:21:52|0.13938
08:21:52|0.13885
08:21:53|0.13901
08:21:55|0.13905
08:21:56|0.13912
08:21:58|0.13922
08:21:58|0.13936
08:22:00|0.13907
08:22:01|0.1374
08:22:02|0.13705
08:22:03|0.13704
08:22:05|0.13857
08:22:05|0.13897
08:22:06|0.13814
08:22:07|0.13894
08:22:08|0.13844
08:22:09|0.13823
08:22:10|0.13839
08:22:11|0.13819
08:22:12|0.1383
08:22:14|0.13822
08:22:14|0.13839
08:22:15|0.13799
08:22:16|0.13832
08:22:17|0.13742
08:22:19|0.13801
08:22:19|0.13785
08:22:20|0.13832
08:22:21|0.138
08:22:22|0.13894
08:22:23|0.13894
08:22:24|0.13894
08:22:25|0.13894
08:22:26|0.13884
08:22:28|0.13894
08:22:29|0.13894
08:22:30|0.13894
08:22:31|0.13897
08:22:32|0.13858
08:22:32|0.13897
08:22:34|0.13897
08:22:35|0.13897
08:22:36|0.139
08:22:37|0.13903
08:22:38|0.13903
08:22:39|0.13903
08:22:39|0.13922
08:22:41|0.13921
08:22:42|0.13921
08:22:43|0.13903
08:22:43|0.13936
08:22:45|0.13913
08:22:46|0.13913
08:22:47|0.13912
08:22:48|0.13868
08:22:50|0.1387
08:22:50|0.1387
08:22:51|0.1387
08:22:52|0.1387
08:22:53|0.13912
08:22:54|0.1387
08:22:55|0.13884
08:22:56|0.13913
08:22:57|0.13913
08:22:58|0.13913
08:22:59|0.13911
08:23:01|0.13911
08:23:01|0.13912
08:23:03|0.13903
08:23:04|0.13903
08:23:05|0.13883
08:23:07|0.139
08:23:08|0.139
08:23:08|0.13899
08:23:10|0.13899
08:23:12|0.13901
08:23:12|0.13912
08:23:13|0.13934
08:23:14|0.13934
08:23:15|0.13936
08:23:16|0.13911
08:23:18|0.13935
08:23:19|0.13912
08:23:21|0.13935
08:23:21|0.13997
08:23:22|0.13972
08:23:23|0.14041
08:23:24|0.14041
08:23:25|0.14052
08:23:27|0.14008
08:23:28|0.14052
08:23:29|0.14052
08:23:30|0.14051
08:23:30|0.14053
08:23:31|0.14053
08:23:33|0.14051
08:23:34|0.141
08:23:34|0.14055
08:23:36|0.1415
08:23:36|0.14105
08:23:38|0.14106
08:23:38|0.14121
08:23:40|0.14116
08:23:41|0.14131
08:23:43|0.14152
08:23:44|0.14147
08:23:46|0.14145
08:23:46|0.14172
08:23:47|0.14163
08:23:48|0.14057
08:23:50|0.14047
08:23:52|0.14068
08:23:52|0.14111
08:23:53|0.14139
08:23:55|0.14181
08:23:55|0.14098
08:23:57|0.14198
08:23:58|0.14077
08:23:58|0.14095
08:23:59|0.14095
08:24:01|0.14148
08:24:02|0.14159
08:24:03|0.14149
08:24:04|0.14149
08:24:05|0.14164
08:24:07|0.142
08:24:07|0.14198
08:24:09|0.14221
08:24:10|0.14221
08:24:10|0.14229
08:24:12|0.14241
08:24:13|0.14249
08:24:14|0.1425
08:24:15|0.14269
08:24:15|0.14256
08:24:17|0.1425
08:24:18|0.14166
08:24:19|0.14188
08:24:20|0.14164
08:24:21|0.14164
08:24:22|0.14152
08:24:23|0.14163
08:24:24|0.14225
08:24:25|0.1425
08:24:27|0.14205
08:24:27|0.14241
08:24:28|0.14228
08:24:29|0.1425
08:24:31|0.14252
08:24:32|0.14252
08:24:33|0.14255
08:24:34|0.14134
08:24:35|0.14134
08:24:36|0.14216
08:24:37|0.14197
08:24:38|0.142
08:24:40|0.14145
08:24:42|0.14167
08:24:43|0.14199
08:24:45|0.14199
08:24:45|0.142
08:24:47|0.14145
08:24:49|0.14147
08:24:49|0.14147
08:24:50|0.14117
08:24:51|0.14106
08:24:52|0.14076
08:24:53|0.14076
08:24:54|0.14136
08:24:55|0.14102
08:24:57|0.14131
08:24:58|0.14138
08:25:00|0.14137
08:25:01|0.14138
08:25:02|0.14138
08:25:03|0.14137
08:25:03|0.14137
08:25:05|0.14138
08:25:06|0.14137
08:25:06|0.14132
08:25:07|0.14137
08:25:08|0.14137
08:25:10|0.14137
08:25:10|0.14134
08:25:12|0.14115
08:25:14|0.14115
08:25:14|0.14113
08:25:16|0.14109
08:25:17|0.14113
08:25:18|0.141
08:25:19|0.141
08:25:20|0.141
08:25:21|0.141
08:25:22|0.14112
08:25:24|0.141
08:25:25|0.1407
08:25:25|0.13991
08:25:26|0.13965
08:25:27|0.13991
08:25:28|0.14
08:25:30|0.1399
08:25:30|0.14
08:25:31|0.14
08:25:32|0.13991
08:25:33|0.14
08:25:35|0.14
08:25:35|0.14
08:25:36|0.14
08:25:37|0.1404
08:25:38|0.14023
08:25:40|0.14052
08:25:40|0.14028
08:25:42|0.14012
08:25:43|0.14037
08:25:45|0.14045
08:25:47|0.14053
08:25:47|0.1406
08:25:48|0.1407
08:25:50|0.1407
08:25:51|0.1405
08:25:52|0.1405
08:25:54|0.14096
08:25:55|0.14052
08:25:56|0.14087
08:25:57|0.14087
08:25:59|0.14089
08:26:00|0.14086
08:26:01|0.14087
08:26:02|0.14085
08:26:03|0.14085
08:26:04|0.14087
08:26:05|0.14052
08:26:06|0.14047
08:26:07|0.1405
08:26:08|0.14048
08:26:09|0.14
08:26:11|0.14001
08:26:11|0.14
08:26:13|0.14
08:26:14|0.14005
08:26:15|0.14
08:26:15|0.14
08:26:17|0.1404
08:26:17|0.14032
08:26:19|0.14011
08:26:19|0.14017
08:26:20|0.14017
08:26:22|0.14001
08:26:23|0.14001
08:26:24|0.14001
08:26:24|0.13993
08:26:26|0.13969
08:26:27|0.13965
08:26:27|0.13932
08:26:28|0.13987
08:26:30|0.13979
08:26:30|0.13966
08:26:32|0.13966
08:26:32|0.13976
08:26:34|0.13933
08:26:35|0.13933
08:26:35|0.13933
08:26:37|0.13968
08:26:38|0.13968
08:26:39|0.13968
08:26:40|0.13968
08:26:41|0.1394
08:26:43|0.1394
08:26:43|0.1394
08:26:45|0.13963
08:26:47|0.13962
08:26:47|0.13964
08:26:49|0.13993
08:26:51|0.13999
08:26:52|0.13964
08:26:54|0.13999
08:26:54|0.13964
08:26:56|0.13998
08:26:58|0.14
08:26:58|0.13999
08:26:59|0.14
08:27:01|0.13998
08:27:02|0.13971
08:27:03|0.14
08:27:04|0.14
08:27:05|0.14
08:27:07|0.14
08:27:07|0.14
08:27:08|0.14
08:27:09|0.14
08:27:10|0.14
08:27:11|0.14
08:27:12|0.14
08:27:13|0.14
08:27:14|0.13974
08:27:15|0.13994
08:27:16|0.13994
08:27:17|0.13998
08:27:18|0.13998
08:27:19|0.13994
08:27:21|0.13993
08:27:21|0.13994
08:27:23|0.13993
08:27:24|0.13992
08:27:25|0.13992
08:27:25|0.13991
08:27:27|0.13971
08:27:28|0.13971
08:27:28|0.13971
08:27:30|0.13971
08:27:31|0.13974
08:27:32|0.13997
08:27:32|0.13997
08:27:34|0.13997
08:27:35|0.13997
08:27:36|0.13997
08:27:37|0.13997
08:27:38|0.13997
08:27:38|0.13997
08:27:41|0.13997
08:27:41|0.13995
08:27:42|0.13995
08:27:43|0.13994
08:27:44|0.13994
08:27:45|0.13994
08:27:46|0.13995
08:27:48|0.13995
08:27:49|0.13995
08:27:50|0.13994
08:27:50|0.13994
08:27:52|0.13964
08:27:53|0.13964
08:27:53|0.13933
08:27:55|0.13928
08:27:56|0.13928
08:27:58|0.13932
08:27:58|0.13925
08:28:00|0.1392
08:28:01|0.1392
08:28:02|0.1392
08:28:03|0.1392
08:28:04|0.1392
08:28:04|0.1392
08:28:06|0.1392
08:28:06|0.1392
08:28:08|0.1392
08:28:09|0.1392
08:28:10|0.13928
08:28:11|0.1392
08:28:12|0.1392
08:28:13|0.1392
08:28:14|0.1392
08:28:15|0.13874
08:28:16|0.13899
08:28:17|0.13899
08:28:18|0.13899
08:28:18|0.13899
08:28:20|0.13899
08:28:21|0.13899
08:28:22|0.13874
08:28:23|0.13875
08:28:24|0.13897
08:28:25|0.13897
08:28:26|0.13875
08:28:26|0.13875
08:28:28|0.13875
08:28:29|0.13875
08:28:29|0.13875
08:28:31|0.13875
08:28:31|0.13857
08:28:33|0.13822
08:28:33|0.13864
08:28:34|0.13864
08:28:36|0.13864
08:28:38|0.1388
08:28:38|0.1388
08:28:39|0.13864
08:28:41|0.1388
08:28:42|0.1388
08:28:42|0.1388
08:28:44|0.1388
08:28:45|0.1388
08:28:46|0.13891
08:28:48|0.13891
08:28:48|0.13891
08:28:49|0.1388
08:28:51|0.1388
08:28:52|0.1388
08:28:53|0.13892
08:28:55|0.13894
08:28:55|0.13894
08:28:56|0.13893
08:28:58|0.13903
08:29:00|0.13926
08:29:01|0.13927
08:29:01|0.13927
08:29:03|0.13927
08:29:04|0.13916
08:29:04|0.13916
08:29:06|0.13877
08:29:06|0.13924
08:29:07|0.13924
08:29:08|0.13924
08:29:10|0.13908
08:29:10|0.13908
08:29:12|0.1392
08:29:13|0.1392
08:29:13|0.13887
08:29:15|0.13887
08:29:16|0.13887
08:29:17|0.13887
08:29:18|0.13887
08:29:19|0.13887
08:29:20|0.13891
08:29:21|0.13891
08:29:22|0.13891
08:29:23|0.13891
08:29:24|0.13891
08:29:25|0.13891
08:29:26|0.13891
08:29:27|0.13924
08:29:28|0.1392
08:29:29|0.1392
08:29:30|0.13927
08:29:31|0.13928
08:29:32|0.13927
08:29:33|0.13927
08:29:34|0.13927
08:29:35|0.13927
08:29:36|0.13927
08:29:37|0.1392
08:29:38|0.13951
08:29:39|0.1392
08:29:40|0.13927
08:29:41|0.13924
08:29:42|0.13924
08:29:43|0.13924
08:29:44|0.13924
08:29:45|0.13924
08:29:47|0.1391
08:29:47|0.13922
08:29:49|0.139
08:29:50|0.1392
08:29:52|0.1392
08:29:53|0.1392
08:29:54|0.1392
08:29:55|0.1392
08:29:57|0.1392
08:29:57|0.1392
08:29:59|0.13923
08:29:59|0.13923
08:30:00|0.13923
08:30:02|0.13923
08:30:03|0.13923
08:30:04|0.13923
08:30:05|0.13924
08:30:06|0.13924
08:30:07|0.1392
08:30:08|0.13927
08:30:09|0.13927
08:30:10|0.13913
08:30:11|0.13927
08:30:12|0.13927
08:30:13|0.13927
08:30:14|0.13927
08:30:14|0.13934
08:30:16|0.13936
08:30:16|0.13969
08:30:18|0.14005
08:30:18|0.14017
08:30:20|0.13993
08:30:21|0.13978
08:30:22|0.14017
08:30:23|0.14017
08:30:24|0.1398
08:30:25|0.1398
08:30:26|0.1398
08:30:27|0.14
08:30:28|0.14017
08:30:29|0.14021
08:30:29|0.14022
08:30:31|0.14022
08:30:31|0.14014
08:30:32|0.14014
08:30:33|0.14014
08:30:34|0.14014
08:30:36|0.14014
08:30:37|0.14004
08:30:38|0.14014
08:30:39|0.14014
08:30:39|0.14014
08:30:41|0.14014
08:30:41|0.14014
08:30:43|0.14015
08:30:44|0.14016
08:30:45|0.14014
08:30:46|0.14021
08:30:47|0.14021
08:30:49|0.14037
08:30:50|0.14078
08:30:52|0.14078
08:30:53|0.14052
08:30:55|0.14052
08:30:55|0.14105
08:30:57|0.1415
08:30:59|0.1415
08:31:00|0.14106
08:31:01|0.14106
08:31:01|0.14082
08:31:03|0.1417
08:31:04|0.1417
08:31:06|0.14187
08:31:07|0.14188
08:31:08|0.14176
08:31:09|0.14325
08:31:10|0.1419
08:31:11|0.14331
08:31:12|0.14325
08:31:13|0.14337
08:31:14|0.14337
08:31:16|0.14376
08:31:16|0.1437
08:31:18|0.14306
08:31:19|0.14391
08:31:20|0.14393
08:31:22|0.14345
08:31:22|0.14394
08:31:23|0.14351
08:31:24|0.14342
08:31:25|0.14328
08:31:27|0.14202
08:31:28|0.1421
08:31:29|0.14206
08:31:30|0.14275
08:31:31|0.14275
08:31:32|0.14275
08:31:33|0.14274
08:31:34|0.14315
08:31:35|0.14316
08:31:36|0.14316
08:31:37|0.14275
08:31:38|0.14336
08:31:39|0.14328
08:31:40|0.14332
08:31:41|0.14332
08:31:42|0.14316
08:31:43|0.14301
08:31:44|0.14302
08:31:45|0.14301
08:31:46|0.14301
08:31:47|0.14255
08:31:49|0.14286
08:31:50|0.14237
08:31:52|0.1423
08:31:52|0.14259
08:31:54|0.14261
08:31:55|0.14268
08:31:56|0.14311
08:31:58|0.14311
08:31:58|0.14311
08:31:59|0.14383
08:32:00|0.14378
08:32:01|0.14346
08:32:02|0.14384
08:32:03|0.14343
08:32:04|0.14345
08:32:06|0.14324
08:32:07|0.14328
08:32:07|0.14329
08:32:09|0.14345
08:32:09|0.14346
08:32:10|0.14328
08:32:12|0.14331
08:32:13|0.14347
08:32:14|0.14347
08:32:15|0.14392
08:32:16|0.14368
08:32:16|0.14356
08:32:18|0.14398
08:32:19|0.14413
08:32:20|0.14416
08:32:21|0.14358
08:32:22|0.1455
08:32:23|0.14503
08:32:25|0.14556
08:32:25|0.14514
08:32:26|0.14512
08:32:27|0.14545
08:32:28|0.14541
08:32:29|0.14555
08:32:30|0.14501
08:32:31|0.14586
08:32:32|0.14361
08:32:33|0.14331
08:32:34|0.14343
08:32:35|0.14327
08:32:36|0.14366
08:32:37|0.14433
08:32:38|0.14433
08:32:39|0.14415
08:32:40|0.14435
08:32:41|0.14435
08:32:42|0.1449
08:32:43|0.14403
08:32:44|0.14448
08:32:45|0.14436
08:32:46|0.14448
08:32:48|0.14556
08:32:49|0.1451
08:32:51|0.14556
08:32:52|0.14563
08:32:53|0.14579
08:32:54|0.14577
08:32:56|0.14538
08:32:56|0.14505
08:32:58|0.14505
08:33:00|0.14561
08:33:00|0.14506
08:33:02|0.14569
08:33:03|0.14576
08:33:04|0.14559
08:33:05|0.14575
08:33:05|0.14562
08:33:07|0.14563
08:33:09|0.14575
08:33:09|0.14577
08:33:10|0.14562
08:33:11|0.14575
08:33:12|0.146
08:33:13|0.14608
08:33:14|0.14594
08:33:15|0.14631
08:33:16|0.14631
08:33:17|0.14618
08:33:18|0.14608
08:33:20|0.14634
08:33:21|0.14648
08:33:22|0.14685
08:33:24|0.14615
08:33:24|0.14647
08:33:25|0.14648
08:33:26|0.14648
08:33:27|0.14615
08:33:28|0.14647
08:33:29|0.14647
08:33:30|0.14646
08:33:31|0.14647
08:33:32|0.14627
08:33:33|0.14647
08:33:34|0.14627
08:33:35|0.14645
08:33:36|0.14648
08:33:37|0.14681
08:33:38|0.14684
08:33:39|0.1465
08:33:40|0.14681
08:33:41|0.14681
08:33:42|0.14623
08:33:43|0.14671
08:33:44|0.14678
08:33:45|0.14674
08:33:46|0.14673
08:33:47|0.14678
08:33:49|0.14622
08:33:49|0.14662
08:33:50|0.146
08:33:52|0.14651
08:33:53|0.14646
08:33:55|0.14648
08:33:55|0.14648
08:33:56|0.14649
08:33:57|0.14649
08:33:59|0.14641
08:34:01|0.14626
08:34:01|0.14601
08:34:03|0.14649
08:34:04|0.14649
08:34:05|0.14649
08:34:06|0.14609
08:34:07|0.14647
08:34:08|0.14608
08:34:09|0.14646
08:34:10|0.14649
08:34:11|0.14649
08:34:12|0.14637
08:34:13|0.14637
08:34:14|0.14649
08:34:15|0.14649
08:34:16|0.14631
08:34:17|0.14631
08:34:18|0.14647
08:34:19|0.14645
08:34:20|0.14645
08:34:21|0.14631
08:34:22|0.14631
08:34:23|0.14631
08:34:24|0.14631
08:34:25|0.14631
08:34:26|0.14631
08:34:27|0.14631
08:34:28|0.14631
08:34:29|0.14631
08:34:30|0.1463
08:34:31|0.14629
08:34:32|0.14629
08:34:33|0.1463
08:34:34|0.14601
08:34:35|0.14593
08:34:36|0.14592
08:34:37|0.14592
08:34:38|0.14598
08:34:39|0.14588
08:34:40|0.14592
08:34:41|0.14562
08:34:42|0.14577
08:34:43|0.14348
08:34:44|0.14336
08:34:46|0.14513
08:34:46|0.14478
08:34:48|0.14418
08:34:49|0.14417
08:34:50|0.144
08:34:51|0.14413
08:34:52|0.14489
08:34:53|0.14398
08:34:55|0.14478
08:34:56|0.1454
08:34:57|0.14297
08:34:59|0.1431
08:35:00|0.14343
08:35:01|0.14363
08:35:02|0.14354
08:35:03|0.14355
08:35:04|0.14326
08:35:05|0.14349
08:35:06|0.14354
08:35:08|0.14318
08:35:09|0.14327
08:35:10|0.14325
08:35:12|0.14319
08:35:13|0.14319
08:35:13|0.14319
08:35:15|0.14327
08:35:16|0.1433
08:35:17|0.14309
08:35:18|0.143
08:35:19|0.143
08:35:20|0.14309
08:35:21|0.1431
08:35:22|0.14307
08:35:23|0.143
08:35:24|0.143
08:35:25|0.143
08:35:26|0.14306
08:35:27|0.14306
08:35:29|0.14319
08:35:29|0.14321
08:35:30|0.14347
08:35:32|0.14373
08:35:32|0.14362
08:35:33|0.14441
08:35:35|0.14398
08:35:36|0.14399
08:35:36|0.144
08:35:37|0.144
08:35:39|0.14425
08:35:39|0.14422
08:35:40|0.14416
08:35:42|0.14407
08:35:42|0.14419
08:35:43|0.14422
08:35:44|0.14422
08:35:45|0.14406
08:35:47|0.14419
08:35:48|0.14407
08:35:50|0.14406
08:35:51|0.14379
08:35:52|0.14347
08:35:53|0.14329
08:35:55|0.14343
08:35:55|0.14343
08:35:57|0.14342
08:35:58|0.14373
08:35:59|0.14361
08:36:00|0.14363
08:36:02|0.14406
08:36:03|0.14406
08:36:04|0.14389
08:36:05|0.14389
08:36:06|0.14389
08:36:06|0.14389
08:36:07|0.14389
08:36:09|0.14389
08:36:10|0.14389
08:36:11|0.144
08:36:11|0.14399
08:36:13|0.144
08:36:13|0.144
08:36:14|0.144
08:36:15|0.144
08:36:17|0.144
08:36:17|0.144
08:36:19|0.144
08:36:20|0.144
08:36:21|0.14157
08:36:22|0.14188
08:36:23|0.14315
08:36:24|0.14315
08:36:25|0.14285
08:36:25|0.14211
08:36:27|0.14177
08:36:28|0.1422
08:36:29|0.14187
08:36:30|0.14191
08:36:31|0.14176
08:36:32|0.14208
08:36:33|0.14208
08:36:35|0.14209
08:36:36|0.14191
08:36:37|0.14157
08:36:37|0.14191
08:36:38|0.1419
08:36:39|0.1419
08:36:40|0.14
08:36:42|0.14193
08:36:42|0.14189
08:36:43|0.14157
08:36:45|0.14157
08:36:46|0.14191
08:36:46|0.14194
08:36:47|0.14194
08:36:49|0.14196
08:36:50|0.142
08:36:51|0.14203
08:36:52|0.142
08:36:53|0.14201
08:36:54|0.1421
08:36:55|0.142
08:36:56|0.142
08:36:58|0.14216
08:36:58|0.14216
08:37:00|0.14199
08:37:01|0.14216
08:37:03|0.142
08:37:04|0.142
08:37:05|0.142
08:37:06|0.142
08:37:07|0.142
08:37:08|0.142
08:37:09|0.142
08:37:10|0.14216
08:37:11|0.14216
08:37:12|0.1422
08:37:13|0.1422
08:37:14|0.1422
08:37:15|0.1422
08:37:16|0.1422
08:37:17|0.1422
08:37:18|0.1422
08:37:19|0.1422
08:37:21|0.1422
08:37:21|0.14241
08:37:23|0.1422
08:37:23|0.1422
08:37:24|0.14222
08:37:25|0.14222
08:37:27|0.14241
08:37:27|0.14242
08:37:28|0.14242
08:37:29|0.14241
08:37:30|0.14242
08:37:31|0.1425
08:37:33|0.14238
08:37:34|0.14238
08:37:34|0.14238
08:37:36|0.14253
08:37:37|0.14253
08:37:38|0.14253
08:37:39|0.14253
08:37:39|0.14253
08:37:40|0.14251
08:37:42|0.14253
08:37:43|0.14262
08:37:43|0.14262
08:37:44|0.14299
08:37:46|0.14299
08:37:47|0.143
08:37:48|0.143
08:37:48|0.143
08:37:49|0.1429
08:37:50|0.1429
08:37:51|0.1429
08:37:52|0.1429
08:37:54|0.1429
08:37:55|0.1429
08:37:56|0.143
08:37:57|0.14292
08:37:58|0.143
08:37:59|0.143
08:38:00|0.143
08:38:01|0.143
08:38:02|0.143
08:38:03|0.143
08:38:04|0.14396
08:38:05|0.14367
08:38:06|0.14398
08:38:07|0.14398
08:38:09|0.14389
08:38:10|0.14398
08:38:11|0.14389
08:38:12|0.14389
08:38:13|0.14395
08:38:14|0.14385
08:38:15|0.14392
08:38:16|0.14392
08:38:17|0.14385
08:38:18|0.14393
08:38:19|0.14393
08:38:21|0.1439
08:38:21|0.1439
08:38:23|0.14394
08:38:24|0.14393
08:38:25|0.1439
08:38:25|0.1439
08:38:27|0.144
08:38:27|0.14412
08:38:29|0.144
08:38:30|0.14399
08:38:31|0.14368
08:38:32|0.14368
08:38:33|0.144
08:38:35|0.14399
08:38:35|0.14399
08:38:36|0.144
08:38:37|0.144
08:38:38|0.14399
08:38:39|0.1441
08:38:40|0.14416
08:38:41|0.14445
08:38:43|0.14427
08:38:44|0.14427
08:38:44|0.14449
08:38:46|0.14389
08:38:46|0.14389
08:38:47|0.14387
08:38:48|0.14421
08:38:49|0.14384
08:38:51|0.14387
08:38:52|0.14389
08:38:53|0.14389
08:38:54|0.1437
08:38:55|0.14387
08:38:56|0.14372
08:38:57|0.14387
08:38:59|0.14387
08:39:00|0.14387
08:39:01|0.14387
08:39:03|0.14373
08:39:03|0.14372
08:39:05|0.14389
08:39:06|0.14389
08:39:08|0.14398
08:39:09|0.14398
08:39:09|0.14398
08:39:11|0.14387
08:39:12|0.14387
08:39:13|0.14387
08:39:14|0.14393
08:39:15|0.14393
08:39:16|0.14393
08:39:17|0.14385
08:39:18|0.14385
08:39:19|0.14385
08:39:20|0.1437
08:39:21|0.14368
08:39:22|0.14361
08:39:23|0.14361
08:39:24|0.14357
08:39:25|0.14347
08:39:26|0.14261
08:39:27|0.14261
08:39:28|0.14261
08:39:29|0.1427
08:39:30|0.1427
08:39:31|0.1427
08:39:32|0.1427
08:39:33|0.1427
08:39:34|0.143
08:39:35|0.14303
08:39:36|0.14319
08:39:37|0.14319
08:39:38|0.14319
08:39:39|0.14322
08:39:40|0.14322
08:39:41|0.14322
08:39:42|0.14323
08:39:43|0.14323
08:39:44|0.14323
08:39:46|0.143
08:39:46|0.143
08:39:47|0.143
08:39:48|0.143
08:39:50|0.143
08:39:51|0.14298
08:39:52|0.14302
08:39:52|0.14299
08:39:54|0.14302
08:39:56|0.143
08:39:57|0.143
08:39:58|0.143
08:39:59|0.14301
08:40:00|0.14301
08:40:01|0.143
08:40:02|0.143
08:40:03|0.143
08:40:05|0.143
08:40:07|0.143
08:40:08|0.1428
08:40:09|0.143
08:40:10|0.143
08:40:11|0.143
08:40:12|0.14282
08:40:14|0.14279
08:40:14|0.14279
08:40:15|0.1428
08:40:17|0.14279
08:40:18|0.14279
08:40:19|0.14279
08:40:20|0.14277
08:40:22|0.14256
08:40:23|0.14275
08:40:23|0.14275
08:40:25|0.14278
08:40:25|0.14279
08:40:26|0.14258
08:40:27|0.14258
08:40:29|0.14276
08:40:29|0.14276
08:40:31|0.14276
08:40:31|0.14279
08:40:32|0.14275
08:40:34|0.14275
08:40:34|0.14256
08:40:36|0.14239
08:40:36|0.14239
08:40:38|0.14239
08:40:38|0.14239
08:40:39|0.14233
08:40:41|0.14239
08:40:42|0.14232
08:40:43|0.14221
08:40:44|0.14238
08:40:45|0.1422
08:40:46|0.1422
08:40:47|0.14233
08:40:47|0.14232
08:40:48|0.1424
08:40:49|0.1424
08:40:51|0.1424
08:40:52|0.14255
08:40:53|0.14266
08:40:54|0.14275
08:40:55|0.14265
08:40:55|0.14265
08:40:56|0.14265
08:40:58|0.14265
08:40:59|0.14283
08:41:01|0.14283
08:41:02|0.14261
08:41:03|0.14261
08:41:05|0.14261
08:41:06|0.14244
08:41:08|0.14155
08:41:08|0.14201
08:41:10|0.14201
08:41:11|0.14161
08:41:12|0.14161
08:41:13|0.14233
08:41:14|0.14201
08:41:15|0.14201
08:41:16|0.14201
08:41:17|0.14201
08:41:18|0.14201
08:41:19|0.142
08:41:21|0.142
08:41:21|0.142
08:41:23|0.14201
08:41:23|0.14201
08:41:24|0.14213
08:41:26|0.14213
08:41:26|0.14213
08:41:28|0.14213
08:41:28|0.14213
08:41:30|0.14213
08:41:31|0.14229
08:41:31|0.14229
08:41:33|0.14229
08:41:34|0.14229
08:41:34|0.14229
08:41:36|0.14229
08:41:37|0.14229
08:41:37|0.14226
08:41:38|0.14226
08:41:40|0.14213
08:41:41|0.1422
08:41:41|0.1422
08:41:42|0.1422
08:41:43|0.14213
08:41:45|0.14213
08:41:45|0.14213
08:41:47|0.1422
08:41:47|0.1422
08:41:49|0.1422
08:41:49|0.1422
08:41:50|0.14229
08:41:52|0.14221
08:41:52|0.14221
08:41:54|0.14229
08:41:55|0.14229
08:41:56|0.14229
08:41:58|0.14229
08:41:58|0.14229
08:41:59|0.14229
08:42:00|0.14229
08:42:02|0.14229
08:42:04|0.1422
08:42:04|0.14227
08:42:06|0.14213
08:42:07|0.14203
08:42:08|0.14203
08:42:09|0.14213
08:42:10|0.142
08:42:11|0.142
08:42:11|0.142
08:42:13|0.142
08:42:14|0.142
08:42:16|0.142
08:42:16|0.14253
08:42:17|0.14267
08:42:18|0.14268
08:42:20|0.14268
08:42:20|0.14268
08:42:21|0.14254
08:42:23|0.14248
08:42:24|0.14272
08:42:25|0.14271
08:42:25|0.14271
08:42:27|0.14271
08:42:27|0.14269
08:42:28|0.14268
08:42:30|0.1426
08:42:30|0.1426
08:42:31|0.14236
08:42:32|0.14236
08:42:34|0.14236
08:42:35|0.14236
08:42:35|0.14236
08:42:36|0.14245
08:42:38|0.14245
08:42:39|0.14269
08:42:40|0.14269
08:42:41|0.1426
08:42:41|0.1426
08:42:42|0.1426
08:42:43|0.1427
08:42:45|0.1426
08:42:46|0.1426
08:42:46|0.1426
08:42:48|0.14259
08:42:49|0.14264
08:42:49|0.14264
08:42:50|0.14266
08:42:52|0.1427
08:42:53|0.14284
08:42:54|0.14284
08:42:55|0.14266
08:42:56|0.14266
08:42:57|0.14295
08:42:58|0.14283
08:43:00|0.14283
08:43:01|0.14283
08:43:02|0.14284
08:43:03|0.14284
08:43:05|0.1425
08:43:05|0.1428
08:43:06|0.1427
08:43:08|0.1427
08:43:09|0.1427
08:43:10|0.14273
08:43:11|0.14273
08:43:12|0.14282
08:43:13|0.14272
08:43:14|0.14273
08:43:15|0.14273
08:43:16|0.1427
08:43:17|0.14269
08:43:18|0.14269
08:43:19|0.14269
08:43:20|0.14269
08:43:21|0.14269
08:43:22|0.14269
08:43:23|0.14269
08:43:24|0.14265
08:43:25|0.14265
08:43:26|0.14265
08:43:27|0.14265
08:43:28|0.14265
08:43:29|0.1424
08:43:30|0.1424
08:43:31|0.1424
08:43:32|0.14265
08:43:33|0.14265
08:43:34|0.14266
08:43:35|0.14266
08:43:36|0.14265
08:43:37|0.14257
08:43:38|0.14252
08:43:39|0.14252
08:43:40|0.14252
08:43:41|0.14252
08:43:42|0.14252
08:43:43|0.14228
08:43:44|0.14228
08:43:45|0.14229
08:43:46|0.14229
08:43:47|0.14229
08:43:48|0.14245
08:43:49|0.14245
08:43:50|0.14225
08:43:51|0.14225
08:43:52|0.14225
08:43:53|0.14225
08:43:54|0.14229
08:43:55|0.1425
08:43:56|0.1425
08:43:57|0.1425
08:43:58|0.1425
08:43:59|0.14228
08:44:01|0.1425
08:44:02|0.14232
08:44:04|0.14249
08:44:05|0.14249
08:44:06|0.14249
08:44:07|0.14249
08:44:09|0.14249
08:44:10|0.14249
08:44:10|0.14249
08:44:12|0.14249
08:44:14|0.14249
08:44:15|0.14246
08:44:16|0.1425
08:44:17|0.14244
08:44:17|0.14245
08:44:19|0.14245
08:44:19|0.14245
08:44:21|0.14245
08:44:22|0.1425
08:44:22|0.1425
08:44:25|0.1425
08:44:25|0.1425
08:44:26|0.1425
08:44:27|0.14245
08:44:28|0.14232
08:44:29|0.14232
08:44:30|0.14232
08:44:32|0.14245
08:44:32|0.14226
08:44:34|0.14247
08:44:35|0.14245
08:44:35|0.14203
08:44:36|0.14203
08:44:38|0.14228
08:44:39|0.14224
08:44:39|0.14224
08:44:41|0.14205
08:44:41|0.14228
08:44:42|0.142
08:44:44|0.142
08:44:45|0.14205
08:44:46|0.14205
08:44:47|0.142
08:44:48|0.142
08:44:49|0.142
08:44:50|0.14219
08:44:51|0.14219
08:44:52|0.142
08:44:52|0.142
08:44:54|0.142
08:44:55|0.14205
08:44:56|0.142
08:44:57|0.142
08:44:58|0.142
08:44:59|0.142
08:45:00|0.142
08:45:01|0.14205
08:45:03|0.14205
08:45:04|0.14215
08:45:05|0.1422
08:45:06|0.14228
08:45:08|0.14248
08:45:09|0.14226
08:45:10|0.14226
08:45:11|0.14221
08:45:12|0.14225
08:45:13|0.14225
08:45:14|0.14244
08:45:15|0.14239
08:45:16|0.14241
08:45:18|0.14244
08:45:19|0.14244
08:45:20|0.14244
08:45:21|0.1425
08:45:22|0.1425
08:45:23|0.1425
08:45:24|0.1425
08:45:25|0.14244
08:45:26|0.14201
08:45:27|0.14248
08:45:28|0.14203
08:45:29|0.14203
08:45:30|0.1424
08:45:31|0.1424
08:45:32|0.1424
08:45:33|0.14237
08:45:34|0.14241
08:45:35|0.14241
08:45:36|0.14241
08:45:37|0.1424
08:45:38|0.1424
08:45:39|0.1424
08:45:40|0.14233
08:45:41|0.14205
08:45:43|0.14248
08:45:44|0.14248
08:45:44|0.14248
08:45:45|0.14248
08:45:47|0.14248
08:45:47|0.14248
08:45:48|0.14248
08:45:50|0.14248
08:45:50|0.14248
08:45:51|0.14247
08:45:53|0.14247
08:45:53|0.14247
08:45:55|0.14247
08:45:56|0.14247
08:45:57|0.14247
08:45:58|0.14246
08:46:00|0.14249
08:46:01|0.1427
08:46:02|0.14272
08:46:03|0.14272
08:46:05|0.14295
08:46:05|0.14269
08:46:07|0.14297
08:46:07|0.14295
08:46:08|0.14272
08:46:09|0.14272
08:46:11|0.14292
08:46:12|0.14298
08:46:13|0.14298
08:46:14|0.14294
08:46:15|0.14294
08:46:16|0.14294
08:46:17|0.14294
08:46:18|0.14294
08:46:19|0.143
08:46:20|0.14323
08:46:22|0.14323
08:46:23|0.14323
08:46:23|0.14323
08:46:25|0.14323
08:46:26|0.1435
08:46:26|0.14326
08:46:28|0.14367
08:46:29|0.14367
08:46:30|0.14345
08:46:30|0.14365
08:46:31|0.14332
08:46:33|0.14332
08:46:33|0.1436
08:46:35|0.1438
08:46:36|0.1438
08:46:37|0.1438
08:46:38|0.14364
08:46:38|0.14364
08:46:40|0.14364
08:46:40|0.14332
08:46:41|0.14332
08:46:42|0.14359
08:46:43|0.14355
08:46:44|0.14359
08:46:45|0.14359
08:46:47|0.1435
08:46:48|0.14348
08:46:49|0.14348
08:46:50|0.1435
08:46:51|0.1435
08:46:52|0.14359
08:46:53|0.14305
08:46:54|0.14305
08:46:55|0.14359
08:46:56|0.14355
08:46:57|0.1438
08:46:58|0.1438
08:46:59|0.14363
08:47:00|0.14363
08:47:01|0.1436
08:47:02|0.1435
08:47:04|0.1435
08:47:05|0.1435
08:47:05|0.14363
08:47:06|0.14363
08:47:07|0.14364
08:47:09|0.14364
08:47:09|0.14364
08:47:11|0.144
08:47:12|0.144
08:47:13|0.144
08:47:13|0.144
08:47:15|0.14371
08:47:16|0.14371
08:47:17|0.1441
08:47:18|0.14412
08:47:19|0.14412
08:47:20|0.14364
08:47:22|0.14395
08:47:22|0.14395
08:47:23|0.14395
08:47:24|0.14394
08:47:26|0.14394
08:47:26|0.14394
08:47:28|0.14393
08:47:28|0.14392
08:47:30|0.1445
08:47:31|0.14448
08:47:31|0.1445
08:47:33|0.1445
08:47:34|0.14448
08:47:35|0.1445
08:47:36|0.1445
08:47:37|0.14451
08:47:38|0.1445
08:47:39|0.1445
08:47:40|0.1445
08:47:41|0.1445
08:47:42|0.14454
08:47:43|0.1445
08:47:44|0.1445
08:47:45|0.1445
08:47:46|0.1445
08:47:47|0.1445
08:47:48|0.1445
08:47:49|0.14519
08:47:50|0.14524
08:47:51|0.14536
08:47:52|0.14572
08:47:53|0.14587
08:47:54|0.14587
08:47:55|0.14572
08:47:56|0.1458
08:47:57|0.1458
08:47:58|0.14548
08:47:59|0.14577
08:48:00|0.14503
08:48:01|0.14503
08:48:02|0.14548
08:48:03|0.14586
08:48:05|0.14569
08:48:05|0.14569
08:48:07|0.14557
08:48:07|0.14557
08:48:09|0.14544
08:48:09|0.145
08:48:11|0.145
08:48:12|0.145
08:48:12|0.14527
08:48:14|0.14505
08:48:14|0.14505
08:48:16|0.14504
08:48:17|0.14504
08:48:18|0.14497
08:48:20|0.14465
08:48:21|0.1447
08:48:22|0.14492
08:48:22|0.14493
08:48:23|0.14456
08:48:24|0.14492
08:48:25|0.14488
08:48:26|0.14476
08:48:27|0.14491
08:48:28|0.14496
08:48:30|0.14492
08:48:31|0.14492
08:48:32|0.14492
08:48:33|0.14531
08:48:33|0.14527
08:48:35|0.14526
08:48:36|0.14526
08:48:36|0.14535
08:48:38|0.14535
08:48:39|0.14535
08:48:39|0.14535
08:48:40|0.14535
08:48:41|0.14535
08:48:42|0.14535
08:48:43|0.14504
08:48:45|0.14534
08:48:45|0.14534
08:48:47|0.14534
08:48:48|0.14509
08:48:49|0.14534
08:48:50|0.14525
08:48:51|0.14524
08:48:52|0.14524
08:48:53|0.1453
08:48:54|0.14504
08:48:55|0.14504
08:48:56|0.14504
08:48:57|0.14524
08:48:58|0.14535
08:49:00|0.1453
08:49:01|0.1453
08:49:02|0.1453
08:49:03|0.1453
08:49:04|0.1453
08:49:05|0.1453
08:49:07|0.14505
08:49:08|0.14505
08:49:09|0.14504
08:49:10|0.14528
08:49:11|0.14524
08:49:12|0.14518
08:49:14|0.145
08:49:15|0.145
08:49:15|0.145
08:49:16|0.14516
08:49:18|0.14503
08:49:19|0.14503
08:49:20|0.14503
08:49:21|0.14503
08:49:22|0.14516
08:49:23|0.14516
08:49:24|0.14516
08:49:25|0.14506
08:49:26|0.14516
08:49:27|0.14506
08:49:28|0.14535
08:49:29|0.1445
08:49:30|0.14494
08:49:31|0.14496
08:49:32|0.14491
08:49:33|0.14491
08:49:34|0.145
08:49:35|0.145
08:49:36|0.14493
08:49:37|0.14498
08:49:38|0.14499
08:49:39|0.14498
08:49:40|0.14497
08:49:41|0.14497
08:49:42|0.14499
08:49:43|0.14498
08:49:44|0.14495
08:49:45|0.14495
08:49:46|0.1448
08:49:47|0.1448
08:49:48|0.1448
08:49:49|0.1448
08:49:50|0.1448
08:49:51|0.14479
08:49:52|0.1448
08:49:53|0.1448
08:49:54|0.1448
08:49:55|0.1448
08:49:56|0.14466
08:49:58|0.1448
08:49:58|0.1448
08:50:00|0.1448
08:50:01|0.1448
08:50:02|0.14465
08:50:04|0.14465
08:50:05|0.14449
08:50:07|0.14448
08:50:07|0.14467
08:50:08|0.14467
08:50:10|0.14466
08:50:11|0.14465
08:50:11|0.14465
08:50:13|0.14465
08:50:14|0.14465
08:50:15|0.14456
08:50:16|0.14456
08:50:17|0.14453
08:50:18|0.14448
08:50:19|0.14448
08:50:20|0.144
08:50:22|0.14417
08:50:23|0.14418
08:50:23|0.14418
08:50:25|0.14395
08:50:26|0.144
08:50:27|0.14406
08:50:27|0.14403
08:50:29|0.14434
08:50:30|0.1438
08:50:30|0.1438
08:50:31|0.14385
08:50:33|0.14385
08:50:33|0.14385
08:50:34|0.14381
08:50:36|0.14382
08:50:37|0.1438
08:50:38|0.14349
08:50:39|0.14342
08:50:40|0.1437
08:50:41|0.14364
08:50:42|0.14378
08:50:43|0.14378
08:50:44|0.14381
08:50:45|0.14395
08:50:46|0.1437
08:50:48|0.14394
08:50:49|0.144
08:50:50|0.14381
08:50:50|0.14414
08:50:51|0.14405
08:50:53|0.14405
08:50:53|0.14405
08:50:54|0.14405
08:50:55|0.14405
08:50:56|0.14427
08:50:58|0.14448
08:50:58|0.14428
08:50:59|0.14428
08:51:01|0.14428
08:51:01|0.14428
08:51:02|0.14428
08:51:04|0.14428
08:51:05|0.14427
08:51:06|0.14427
08:51:07|0.14428
08:51:08|0.14428
08:51:10|0.14428
08:51:11|0.14428
08:51:13|0.14428
08:51:14|0.14437
08:51:15|0.14437
08:51:17|0.14405
08:51:18|0.14405
08:51:19|0.14405
08:51:20|0.14401
08:51:22|0.14426
08:51:22|0.14399
08:51:23|0.14397
08:51:24|0.144
08:51:25|0.14416
08:51:26|0.14416
08:51:27|0.14403
08:51:28|0.14399
08:51:29|0.144
08:51:30|0.14416
08:51:31|0.14416
08:51:32|0.144
08:51:34|0.14434
08:51:35|0.14399
08:51:36|0.14399
08:51:37|0.14378
08:51:38|0.14378
08:51:39|0.14392
08:51:40|0.14373
08:51:41|0.1435
08:51:42|0.1435
08:51:43|0.1435
08:51:44|0.14389
08:51:45|0.14389
08:51:46|0.14389
08:51:47|0.14356
08:51:48|0.14343
08:51:49|0.14343
08:51:50|0.14343
08:51:50|0.14356
08:51:52|0.1437
08:51:52|0.14369
08:51:54|0.14367
08:51:55|0.14367
08:51:55|0.1435
08:51:57|0.1435
08:51:58|0.14349
08:51:59|0.14349
08:52:00|0.14297
08:52:01|0.14297
08:52:02|0.14299
08:52:04|0.14273
08:52:04|0.14273
08:52:05|0.14273
08:52:06|0.14273
08:52:08|0.14202
08:52:08|0.14251
08:52:11|0.14253
08:52:11|0.1421
08:52:12|0.14252
08:52:13|0.14252
08:52:14|0.14252
08:52:15|0.1421
08:52:16|0.1421
08:52:17|0.14221
08:52:18|0.14234
08:52:19|0.14248
08:52:20|0.14252
08:52:21|0.14252
08:52:22|0.14252
08:52:23|0.14252
08:52:24|0.1423
08:52:25|0.14251
08:52:26|0.14226
08:52:27|0.14226
08:52:28|0.14226
08:52:29|0.14226
08:52:30|0.14251
08:52:31|0.14226
08:52:32|0.14226
08:52:33|0.14251
08:52:34|0.14251
08:52:35|0.14225
08:52:36|0.1425
08:52:37|0.1425
08:52:38|0.1425
08:52:40|0.14235
08:52:41|0.14235
08:52:42|0.1423
08:52:42|0.14235
08:52:44|0.14235
08:52:45|0.14235
08:52:46|0.14236
08:52:48|0.14235
08:52:48|0.14236
08:52:49|0.14249
08:52:50|0.14249
08:52:51|0.14249
08:52:52|0.14249
08:52:53|0.14249
08:52:54|0.14249
08:52:55|0.14249
08:52:56|0.1425
08:52:57|0.14256
08:52:58|0.14258
08:52:59|0.14237
08:53:01|0.14237
08:53:02|0.14261
08:53:04|0.14257
08:53:04|0.14257
08:53:05|0.14257
08:53:06|0.14261
08:53:07|0.14261
08:53:08|0.14257
08:53:09|0.1426
08:53:11|0.14249
08:53:12|0.14249
08:53:13|0.14249
08:53:13|0.14236
08:53:15|0.14284
08:53:15|0.14284
08:53:17|0.14284
08:53:19|0.14284
08:53:19|0.14284
08:53:20|0.14283
08:53:21|0.14281
08:53:22|0.14283
08:53:23|0.14284
08:53:24|0.14283
08:53:25|0.14283
08:53:26|0.14283
08:53:27|0.14283
08:53:28|0.14283
08:53:30|0.14284
08:53:30|0.14283
08:53:31|0.14284
08:53:33|0.14284
08:53:34|0.14284
08:53:34|0.14284
08:53:36|0.14283
08:53:37|0.143
08:53:38|0.143
08:53:39|0.14331
08:53:41|0.14333
08:53:41|0.14327
08:53:42|0.14327
08:53:43|0.14327
08:53:44|0.14327
08:53:45|0.143
08:53:46|0.143
08:53:47|0.14326
08:53:48|0.14326
08:53:49|0.14301
08:53:50|0.14324
08:53:51|0.14324
08:53:52|0.14324
08:53:53|0.14324
08:53:54|0.14326
08:53:55|0.14326
08:53:56|0.14326
08:53:57|0.1434
08:53:58|0.14338
08:53:59|0.14343
08:54:00|0.1433
08:54:01|0.14331
08:54:03|0.14301
08:54:04|0.14301
08:54:05|0.14301
08:54:05|0.143
08:54:08|0.14301
08:54:08|0.14301
08:54:10|0.14301
08:54:12|0.14301
08:54:12|0.14301
08:54:14|0.14301
08:54:15|0.14301
08:54:15|0.14301
08:54:17|0.14304
08:54:17|0.14317
08:54:19|0.1432
08:54:20|0.14304
08:54:21|0.14304
08:54:22|0.14304
08:54:22|0.14304
08:54:24|0.14304
08:54:24|0.14316
08:54:26|0.1431
08:54:27|0.1431
08:54:28|0.1431
08:54:29|0.1431
08:54:31|0.1431
08:54:31|0.1431
08:54:32|0.1431
08:54:33|0.1431
08:54:34|0.1431
08:54:35|0.14328
08:54:37|0.1431
08:54:37|0.1431
08:54:38|0.1431
08:54:39|0.1431
08:54:40|0.14301
08:54:41|0.14301
08:54:42|0.1431
08:54:43|0.143
08:54:44|0.143
08:54:45|0.143
08:54:46|0.143
08:54:47|0.143
08:54:48|0.143
08:54:49|0.143
08:54:51|0.143
08:54:52|0.14301
08:54:53|0.14301
08:54:54|0.14301
08:54:55|0.14301
08:54:56|0.14301
08:54:56|0.14309
08:54:58|0.14309
08:54:58|0.14309
08:55:00|0.14309
08:55:00|0.14309
08:55:03|0.14309
08:55:03|0.14309
08:55:05|0.14309
08:55:06|0.14309
08:55:07|0.14287
08:55:08|0.14293
08:55:10|0.1426
08:55:11|0.1426
08:55:12|0.1426
08:55:13|0.1426
08:55:15|0.1426
08:55:15|0.1428
08:55:17|0.1428
08:55:17|0.14274
08:55:18|0.14261
08:55:20|0.14261
08:55:21|0.14261
08:55:22|0.1426
08:55:23|0.1426
08:55:24|0.1426
08:55:25|0.1426
08:55:26|0.14236
08:55:27|0.14264
08:55:29|0.14265
08:55:29|0.14263
08:55:30|0.1426
08:55:31|0.1426
08:55:32|0.1426
08:55:34|0.14254
08:55:34|0.14254
08:55:36|0.14218
08:55:36|0.14218
08:55:37|0.1426
08:55:39|0.1426
08:55:40|0.1426
08:55:41|0.1424
08:55:41|0.1424
08:55:42|0.1424
08:55:43|0.14242
08:55:45|0.14242
08:55:45|0.14242
08:55:46|0.14242
08:55:47|0.14244
08:55:48|0.14226
08:55:50|0.14226
08:55:50|0.14222
08:55:51|0.14225
08:55:52|0.14225
08:55:53|0.14211
08:55:55|0.14211
08:55:55|0.14211
08:55:56|0.14211
08:55:57|0.14211
08:55:58|0.14211
08:56:00|0.14225
08:56:01|0.14211
08:56:02|0.14212
08:56:03|0.14211
08:56:04|0.14211
08:56:05|0.14193
08:56:06|0.1419
08:56:07|0.1419
08:56:08|0.14181
08:56:09|0.1418
08:56:10|0.14193
08:56:11|0.14193
08:56:13|0.14175
08:56:14|0.14175
08:56:15|0.14165
08:56:17|0.14174
08:56:17|0.14151
08:56:18|0.14151
08:56:19|0.14151
08:56:20|0.14151
08:56:21|0.14114
08:56:22|0.141
08:56:23|0.14099
08:56:24|0.14109
08:56:26|0.14098
08:56:26|0.141
08:56:28|0.14096
08:56:29|0.14095
08:56:30|0.14
08:56:31|0.14008
08:56:32|0.14002
08:56:33|0.1404
08:56:34|0.14012
08:56:35|0.14
08:56:37|0.14017
08:56:37|0.14021
08:56:38|0.14037
08:56:39|0.14033
08:56:40|0.14033
08:56:41|0.14033
08:56:42|0.14033
08:56:43|0.14025
08:56:44|0.14029
08:56:45|0.14025
08:56:46|0.14
08:56:48|0.14
08:56:48|0.14025
08:56:49|0.14024
08:56:50|0.14009
08:56:51|0.14039
08:56:53|0.14061
08:56:53|0.14024
08:56:54|0.14009
08:56:55|0.14009
08:56:56|0.1402
08:56:57|0.14009
08:56:58|0.14009
08:56:59|0.14009
08:57:00|0.14009
08:57:01|0.14009
08:57:02|0.14
08:57:04|0.14033
08:57:05|0.14074
08:57:07|0.1402
08:57:07|0.1402
08:57:08|0.14062
08:57:10|0.14022
08:57:11|0.14042
08:57:12|0.14054
08:57:13|0.14003
08:57:15|0.14005
08:57:16|0.14005
08:57:16|0.14005
08:57:18|0.14005
08:57:19|0.14005
08:57:19|0.14001
08:57:21|0.14001
08:57:22|0.14001
08:57:23|0.14035
08:57:25|0.14
08:57:26|0.14
08:57:27|0.14002
08:57:28|0.14011
08:57:30|0.14011
08:57:30|0.14011
08:57:31|0.14011
08:57:33|0.14005
08:57:33|0.14003
08:57:35|0.14003
08:57:36|0.14011
08:57:36|0.14011
08:57:38|0.14011
08:57:38|0.14061
08:57:39|0.14061
08:57:40|0.14061
08:57:42|0.14059
08:57:43|0.14059
08:57:44|0.14059
08:57:45|0.13889
08:57:46|0.13855
08:57:47|0.13894
08:57:48|0.13897
08:57:49|0.13897
08:57:50|0.13897
08:57:51|0.1386
08:57:53|0.13761
08:57:53|0.13894
08:57:55|0.13896
08:57:56|0.13864
08:57:57|0.13864
08:57:57|0.13891
08:57:58|0.1396
08:58:00|0.13918
08:58:00|0.139
08:58:01|0.13889
08:58:03|0.13883
08:58:04|0.13883
08:58:05|0.13933
08:58:06|0.13971
08:58:08|0.13949
08:58:09|0.14002
08:58:09|0.13991
08:58:10|0.13997
08:58:12|0.13993
08:58:13|0.13989
08:58:14|0.13979
08:58:15|0.13993
08:58:17|0.13931
08:58:18|0.14001
08:58:18|0.13863
08:58:20|0.13863
08:58:21|0.13917
08:58:22|0.13876
08:58:23|0.13876
08:58:24|0.1391
08:58:25|0.13928
08:58:26|0.13979
08:58:27|0.13933
08:58:28|0.1386
08:58:29|0.1393
08:58:30|0.1395
08:58:31|0.13925
08:58:32|0.13925
08:58:33|0.13929
08:58:34|0.13929
08:58:35|0.1391
08:58:36|0.1386
08:58:37|0.13898
08:58:39|0.1394
08:58:39|0.1394
08:58:40|0.13934
08:58:42|0.13934
08:58:43|0.13934
08:58:44|0.13934
08:58:44|0.13903
08:58:45|0.13903
08:58:47|0.13898
08:58:48|0.13915
08:58:48|0.13915
08:58:49|0.1394
08:58:50|0.1394
08:58:52|0.1394
08:58:52|0.1394
08:58:53|0.1394
08:58:54|0.1385
08:58:55|0.1385
08:58:57|0.13865
08:58:58|0.13893
08:58:59|0.13859
08:59:00|0.13858
08:59:01|0.13937
08:59:02|0.13898
08:59:02|0.13854
08:59:04|0.13859
08:59:06|0.13857
08:59:06|0.13859
08:59:07|0.13859
08:59:09|0.13864
08:59:09|0.13855
08:59:10|0.13883
08:59:11|0.13859
08:59:12|0.13854
08:59:13|0.13854
08:59:14|0.13854
08:59:16|0.13854
08:59:17|0.13854
08:59:19|0.13854
08:59:20|0.13854
08:59:20|0.13859
08:59:22|0.13859
08:59:22|0.13854
08:59:23|0.13854
08:59:24|0.13859
08:59:26|0.13859
08:59:27|0.13859
08:59:28|0.13855
08:59:29|0.13859
08:59:29|0.13852
08:59:31|0.13853
08:59:32|0.13854
08:59:32|0.13858
08:59:34|0.13859
08:59:34|0.13859
08:59:36|0.13884
08:59:37|0.1387
08:59:38|0.13884
08:59:39|0.13884
08:59:41|0.1394
08:59:42|0.1394
08:59:42|0.1382
08:59:44|0.13886
08:59:45|0.13884
08:59:45|0.13882
08:59:46|0.13912
08:59:48|0.13912
08:59:49|0.13887
08:59:50|0.13887
08:59:51|0.13875
08:59:52|0.13875
08:59:53|0.1388
08:59:54|0.1388
08:59:55|0.1388
08:59:56|0.13856
08:59:57|0.13856
08:59:58|0.1386
08:59:59|0.1386
09:00:00|0.1383
09:00:01|0.13856
09:00:02|0.13851
09:00:03|0.13853
09:00:04|0.13853
09:00:05|0.13871
09:00:06|0.13871
09:00:07|0.13898
09:00:08|0.13928
09:00:09|0.13928
09:00:10|0.13928
09:00:11|0.1399
09:00:13|0.13954
09:00:14|0.14014
09:00:15|0.14133
09:00:17|0.14137
09:00:17|0.14137
09:00:18|0.14151
09:00:20|0.14155
09:00:21|0.14101
09:00:22|0.14134
09:00:23|0.14134
09:00:24|0.14126
09:00:25|0.14123
09:00:27|0.1405
09:00:28|0.1405
09:00:28|0.14093
09:00:29|0.14093
09:00:30|0.14047
09:00:32|0.14042
09:00:33|0.14033
09:00:33|0.14033
09:00:34|0.14033
09:00:36|0.14043
09:00:36|0.14086
09:00:37|0.14086
09:00:38|0.14033
09:00:40|0.14033
09:00:41|0.14033
09:00:42|0.14086
09:00:42|0.14086
09:00:44|0.14086
09:00:45|0.14086
09:00:46|0.14054
09:00:47|0.14054
09:00:48|0.14063
09:00:49|0.14063
09:00:50|0.14084
09:00:51|0.1407
09:00:52|0.1407
09:00:53|0.14194
09:00:54|0.14212
09:00:55|0.14212
09:00:56|0.14202
09:00:57|0.14171
09:00:58|0.14157
09:00:59|0.14198
09:01:00|0.14198
09:01:01|0.14197
09:01:02|0.14192
09:01:03|0.1416
09:01:04|0.1416
09:01:05|0.14191
09:01:06|0.14191
09:01:07|0.14191
09:01:08|0.1416
09:01:09|0.1416
09:01:10|0.1416
09:01:11|0.1416
09:01:12|0.14156
09:01:13|0.1408
09:01:14|0.14127
09:01:15|0.14131
09:01:16|0.14049
09:01:18|0.14092
09:01:19|0.14092
09:01:21|0.14087
09:01:22|0.14087
09:01:23|0.14131
09:01:24|0.14104
09:01:25|0.14105
09:01:26|0.14105
09:01:27|0.14038
09:01:28|0.14083
09:01:29|0.14083
09:01:30|0.14083
09:01:31|0.14083
09:01:32|0.14039
09:01:34|0.14039
09:01:35|0.14039
09:01:36|0.14037
09:01:37|0.14037
09:01:38|0.14037
09:01:39|0.14037
09:01:40|0.14037
09:01:41|0.14037
09:01:42|0.14042
09:01:43|0.14042
09:01:44|0.14042
09:01:45|0.14042
09:01:46|0.14042
09:01:47|0.14058
09:01:48|0.14058
09:01:49|0.14075
09:01:50|0.14075
09:01:51|0.14076
09:01:52|0.14058
09:01:53|0.14028
09:01:54|0.14028
09:01:55|0.14024
09:01:56|0.14036
09:01:57|0.14036
09:01:58|0.14036
09:01:59|0.14036
09:02:00|0.14
09:02:01|0.14
09:02:02|0.14024
09:02:03|0.14015
09:02:04|0.1399
09:02:05|0.13978
09:02:06|0.13932
09:02:07|0.13932
09:02:08|0.13931
09:02:09|0.13931
09:02:11|0.13931
09:02:11|0.13964
09:02:13|0.13936
09:02:13|0.13936
09:02:15|0.13937
09:02:15|0.13937
09:02:17|0.13963
09:02:18|0.13938
09:02:18|0.13938
09:02:20|0.13938
09:02:21|0.13938
09:02:23|0.13938
09:02:24|0.13937
09:02:25|0.1392
09:02:26|0.1392
09:02:27|0.1392
09:02:28|0.13969
09:02:29|0.13969
09:02:30|0.13992
09:02:31|0.13992
09:02:32|0.13969
09:02:34|0.13966
09:02:35|0.13963
09:02:36|0.13963
09:02:37|0.13968
09:02:38|0.13968
09:02:39|0.14005
09:02:41|0.14005
09:02:42|0.14005
09:02:43|0.13971
09:02:44|0.14
09:02:45|0.14024
09:02:46|0.14024
09:02:47|0.14022
09:02:47|0.14022
09:02:48|0.14024
09:02:50|0.14024
09:02:51|0.14042
09:02:52|0.14051
09:02:53|0.14051
09:02:53|0.14048
09:02:55|0.14008
09:02:56|0.14046
09:02:56|0.14046
09:02:57|0.1398
09:02:58|0.14001
09:03:00|0.14025
09:03:01|0.14026
09:03:02|0.14002
09:03:03|0.14002
09:03:04|0.14002
09:03:05|0.14002
09:03:06|0.14002
09:03:07|0.14034
09:03:08|0.14004
09:03:09|0.14037
09:03:10|0.14037
09:03:12|0.14037
09:03:12|0.14037
09:03:14|0.14004
09:03:14|0.14037
09:03:16|0.14037
09:03:16|0.14011
09:03:17|0.14011
09:03:18|0.14038
09:03:20|0.14038
09:03:21|0.14038
09:03:22|0.14038
09:03:23|0.14038
09:03:24|0.14038
09:03:26|0.14038
09:03:26|0.14038
09:03:28|0.14035
09:03:29|0.14035
09:03:30|0.14035
09:03:32|0.1402
09:03:33|0.14007
09:03:34|0.13968
09:03:35|0.13968
09:03:36|0.13968
09:03:37|0.13968
09:03:38|0.13967
09:03:39|0.13967
09:03:40|0.13972
09:03:41|0.13972
09:03:42|0.13974
09:03:43|0.13974
09:03:45|0.14002
09:03:46|0.14002
09:03:46|0.14023
09:03:47|0.14023
09:03:49|0.14023
09:03:49|0.13983
09:03:50|0.14002
09:03:51|0.14002
09:03:53|0.14002
09:03:53|0.14002
09:03:54|0.14002
09:03:56|0.14037
09:03:57|0.14034
09:03:57|0.14034
09:03:58|0.14034
09:04:00|0.14003
09:04:01|0.14034
09:04:01|0.1395
09:04:02|0.14014
09:04:04|0.14013
09:04:04|0.14012
09:04:05|0.14018
09:04:06|0.13998
09:04:08|0.14008
09:04:09|0.14008
09:04:10|0.14009
09:04:11|0.14009
09:04:12|0.14006
09:04:14|0.14028
09:04:14|0.14028
09:04:16|0.13997
09:04:17|0.13996
09:04:18|0.13996
09:04:20|0.13961
09:04:21|0.13961
09:04:22|0.13961
09:04:23|0.13961
09:04:24|0.13961
09:04:26|0.1399
09:04:27|0.13961
09:04:28|0.13961
09:04:30|0.13986
09:04:30|0.13986
09:04:32|0.13981
09:04:33|0.14
09:04:34|0.13997
09:04:35|0.13997
09:04:36|0.13997
09:04:37|0.13997
09:04:38|0.13997
09:04:38|0.13997
09:04:40|0.13998
09:04:41|0.13998
09:04:42|0.13998
09:04:43|0.13998
09:04:44|0.13987
09:04:44|0.13999
09:04:46|0.13999
09:04:47|0.13999
09:04:48|0.13999
09:04:50|0.13999
09:04:50|0.14
09:04:51|0.14
09:04:52|0.14
09:04:53|0.14
09:04:54|0.14
09:04:55|0.14
09:04:57|0.13999
09:04:57|0.13999
09:04:59|0.13999
09:04:59|0.13999
09:05:01|0.13999
09:05:02|0.14
09:05:03|0.14
09:05:05|0.13999
09:05:05|0.13986
09:05:07|0.13986
09:05:07|0.13986
09:05:09|0.1395
09:05:10|0.1392
09:05:11|0.13943
09:05:12|0.13875
09:05:13|0.13885
09:05:14|0.13885
09:05:16|0.13832
09:05:17|0.13879
09:05:17|0.13879
09:05:19|0.13879
09:05:20|0.13857
09:05:22|0.13838
09:05:22|0.13838
09:05:24|0.13839
09:05:25|0.13811
09:05:26|0.13839
09:05:27|0.13839
09:05:28|0.13834
09:05:30|0.13835
09:05:30|0.13835
09:05:31|0.13871
09:05:32|0.13866
09:05:34|0.139
09:05:35|0.139
09:05:36|0.139
09:05:37|0.13903
09:05:37|0.13903
09:05:39|0.13903
09:05:40|0.13906
09:05:41|0.13906
09:05:42|0.13906
09:05:42|0.13911
09:05:43|0.13946
09:05:45|0.13913
09:05:46|0.13942
09:05:47|0.13942
09:05:48|0.13947
09:05:49|0.13947
09:05:50|0.13947
09:05:51|0.13947
09:05:52|0.13947
09:05:53|0.13947
09:05:54|0.13947
09:05:55|0.13947
09:05:56|0.13938
09:05:56|0.13938
09:05:58|0.13938
09:05:59|0.13916
09:05:59|0.13937
09:06:01|0.13916
09:06:02|0.13938
09:06:03|0.1394
09:06:03|0.1394
09:06:05|0.13935
09:06:05|0.13947
09:06:06|0.13947
09:06:09|0.13948
09:06:10|0.1395
09:06:12|0.1395
09:06:12|0.13957
09:06:13|0.13957
09:06:14|0.13957
09:06:15|0.13957
09:06:16|0.13941
09:06:17|0.13941
09:06:19|0.13941
09:06:20|0.13941
09:06:21|0.13941
09:06:23|0.13941
09:06:24|0.1396
09:06:25|0.1396
09:06:26|0.13903
09:06:28|0.13954
09:06:28|0.13954
09:06:29|0.13954
09:06:30|0.13952
09:06:31|0.13952
09:06:32|0.13952
09:06:33|0.13945
09:06:35|0.13945
09:06:36|0.13945
09:06:37|0.13945
09:06:38|0.13945
09:06:39|0.13945
09:06:40|0.13945
09:06:41|0.13945
09:06:42|0.13945
09:06:43|0.13945
09:06:44|0.13921
09:06:44|0.13921
09:06:46|0.13921
09:06:47|0.13915
09:06:48|0.13921
09:06:49|0.13921
09:06:50|0.13921
09:06:51|0.13944
09:06:53|0.13944
09:06:53|0.13944
09:06:55|0.13942
09:06:56|0.13942
09:06:57|0.13942
09:06:58|0.13916
09:06:59|0.13903
09:07:00|0.13903
09:07:01|0.13903
09:07:02|0.13903
09:07:02|0.13903
09:07:04|0.13939
09:07:05|0.13939
09:07:06|0.13942
09:07:08|0.13942
09:07:08|0.13942
09:07:09|0.13942
09:07:10|0.13942
09:07:11|0.13942
09:07:12|0.13942
09:07:14|0.13939
09:07:15|0.13939
09:07:16|0.13939
09:07:16|0.13905
09:07:18|0.13905
09:07:18|0.13905
09:07:21|0.139
09:07:21|0.139
09:07:22|0.139
09:07:24|0.139
09:07:24|0.139
09:07:27|0.139
09:07:27|0.13867
09:07:28|0.13867
09:07:29|0.13899
09:07:30|0.13899
09:07:31|0.1387
09:07:32|0.1387
09:07:34|0.13897
09:07:35|0.13899
09:07:36|0.13899
09:07:37|0.13899
09:07:38|0.13873
09:07:39|0.13873
09:07:40|0.1387
09:07:42|0.13872
09:07:42|0.13872
09:07:43|0.13872
09:07:44|0.13871
09:07:45|0.13871
09:07:46|0.13871
09:07:47|0.13871
09:07:49|0.13871
09:07:49|0.13901
09:07:51|0.13901
09:07:52|0.13901
09:07:53|0.139
09:07:53|0.139
09:07:55|0.139
09:07:56|0.139
09:07:56|0.139
09:07:58|0.139
09:07:58|0.139
09:08:00|0.139
09:08:01|0.139
09:08:02|0.1385
09:08:03|0.1385
09:08:04|0.1385
09:08:05|0.13849
09:08:05|0.1381
09:08:07|0.13862
09:08:08|0.13865
09:08:09|0.13865
09:08:10|0.13865
09:08:11|0.13865
09:08:12|0.13865
09:08:13|0.13865
09:08:15|0.13865
09:08:16|0.13865
09:08:17|0.13854
09:08:18|0.13854
09:08:20|0.13851
09:08:20|0.13811
09:08:21|0.138
09:08:22|0.138
09:08:24|0.138
09:08:25|0.138
09:08:27|0.1375
09:08:27|0.13776
09:08:28|0.13776
09:08:29|0.13753
09:08:30|0.1374
09:08:31|0.1374
09:08:32|0.1374
09:08:33|0.1374
09:08:34|0.1375
09:08:35|0.1375
09:08:36|0.13772
09:08:37|0.13772
09:08:38|0.1379
09:08:39|0.13791
09:08:40|0.13788
09:08:41|0.13788
09:08:42|0.13788
09:08:43|0.13769
09:08:44|0.1374
09:08:45|0.1374
09:08:47|0.1375
09:08:48|0.1375
09:08:48|0.13765
09:08:50|0.13765
09:08:50|0.13765
09:08:52|0.13765
09:08:53|0.13765
09:08:54|0.1374
09:08:55|0.1374
09:08:55|0.1374
09:08:57|0.1374
09:08:58|0.1374
09:08:59|0.1374
09:09:00|0.1374
09:09:01|0.13728
09:09:03|0.13772
09:09:03|0.13728
09:09:04|0.13769
09:09:05|0.13769
09:09:06|0.13769
09:09:07|0.13754
09:09:08|0.13772
09:09:09|0.13752
09:09:10|0.13749
09:09:12|0.13749
09:09:13|0.13749
09:09:14|0.1375
09:09:15|0.1375
09:09:15|0.1375
09:09:17|0.13749
09:09:18|0.1375
09:09:19|0.1375
09:09:21|0.1375
09:09:21|0.13799
09:09:22|0.13799
09:09:23|0.13799
09:09:25|0.138
09:09:27|0.138
09:09:28|0.138
09:09:29|0.138
09:09:30|0.138
09:09:31|0.1375
09:09:32|0.13804
09:09:34|0.13804
09:09:34|0.13804
09:09:35|0.13802
09:09:36|0.13758
09:09:37|0.13837
09:09:38|0.13837
09:09:39|0.13837
09:09:40|0.13837
09:09:41|0.13825
09:09:42|0.13825
09:09:43|0.13825
09:09:44|0.13825
09:09:45|0.13825
09:09:46|0.13825
09:09:47|0.13825
09:09:48|0.13825
09:09:49|0.13825
09:09:50|0.13825
09:09:51|0.13825
09:09:52|0.13825
09:09:53|0.13825
09:09:54|0.1382
09:09:55|0.1382
09:09:56|0.1382
09:09:57|0.1382
09:09:58|0.1382
09:09:59|0.1382
09:10:00|0.13819
09:10:01|0.13825
09:10:02|0.13825
09:10:03|0.13825
09:10:05|0.13807
09:10:06|0.13807
09:10:07|0.13798
09:10:09|0.13807
09:10:09|0.13807
09:10:10|0.13798
09:10:11|0.13798
09:10:12|0.13792
09:10:13|0.13825
09:10:14|0.13825
09:10:15|0.13825
09:10:17|0.13825
09:10:18|0.13825
09:10:19|0.13825
09:10:20|0.1383
09:10:21|0.1383
09:10:22|0.13878
09:10:23|0.13878
09:10:24|0.1383
09:10:26|0.1383
09:10:27|0.1383
09:10:28|0.1383
09:10:29|0.1383
09:10:31|0.1383
09:10:31|0.1383
09:10:32|0.1383
09:10:33|0.1383
09:10:34|0.1383
09:10:35|0.1383
09:10:36|0.1383
09:10:38|0.1383
09:10:38|0.13851
09:10:40|0.1388
09:10:42|0.1388
09:10:42|0.13878
09:10:43|0.13895
09:10:44|0.13895
09:10:46|0.1388
09:10:47|0.1388
09:10:48|0.13903
09:10:49|0.13924
09:10:49|0.13924
09:10:51|0.13925
09:10:52|0.13925
09:10:53|0.13928
09:10:54|0.13892
09:10:55|0.13892
09:10:56|0.13894
09:10:57|0.13894
09:10:58|0.13892
09:10:59|0.13931
09:11:00|0.139
09:11:02|0.1396
09:11:02|0.13962
09:11:04|0.13935
09:11:05|0.13955
09:11:05|0.13956
09:11:06|0.13987
09:11:07|0.13987
09:11:09|0.13939
09:11:10|0.13939
09:11:11|0.1397
09:11:11|0.1397
09:11:12|0.14
09:11:13|0.14
09:11:15|0.1397
09:11:16|0.1397
09:11:17|0.13966
09:11:18|0.13968
09:11:19|0.13999
09:11:20|0.13949
09:11:21|0.13949
09:11:22|0.13949
09:11:24|0.13951
09:11:24|0.13951
09:11:26|0.13997
09:11:28|0.13997
09:11:29|0.13999
09:11:30|0.1398
09:11:31|0.1398
09:11:32|0.1398
09:11:34|0.13999
09:11:35|0.13998
09:11:36|0.13998
09:11:37|0.13954
09:11:39|0.13954
09:11:40|0.13954
09:11:41|0.13954
09:11:42|0.1395
09:11:43|0.1395
09:11:44|0.1395
09:11:45|0.1395
09:11:46|0.1395
09:11:47|0.1395
09:11:48|0.13955
09:11:49|0.13955
09:11:50|0.13979
09:11:51|0.13979
09:11:52|0.13979
09:11:53|0.13939
09:11:54|0.13955
09:11:55|0.13955
09:11:56|0.13955
09:11:57|0.13955
09:11:58|0.13973
09:11:59|0.13973
09:12:00|0.13964
09:12:01|0.13964
09:12:02|0.13964
09:12:03|0.13959
09:12:04|0.13959
09:12:05|0.13959
09:12:06|0.13959
09:12:07|0.13963
09:12:08|0.13963
09:12:09|0.13964
09:12:10|0.13973
09:12:12|0.1392
09:12:13|0.1392
09:12:13|0.13966
09:12:14|0.13966
09:12:15|0.13966
09:12:16|0.13922
09:12:17|0.13922
09:12:18|0.139
09:12:19|0.139
09:12:20|0.139
09:12:22|0.139
09:12:23|0.1391
09:12:24|0.1391
09:12:25|0.13897
09:12:27|0.13893
09:12:28|0.13882
09:12:29|0.13882
09:12:30|0.13882
09:12:31|0.13823
09:12:32|0.1381
09:12:33|0.13854
09:12:35|0.1381
09:12:36|0.13814
09:12:37|0.1381
09:12:38|0.1381
09:12:39|0.1385
09:12:40|0.1382
09:12:40|0.1382
09:12:41|0.1381
09:12:43|0.1382
09:12:44|0.13879
09:12:45|0.13879
09:12:46|0.13839
09:12:47|0.13898
09:12:47|0.13898
09:12:48|0.13898
09:12:49|0.13898
09:12:51|0.13898
09:12:52|0.13898
09:12:53|0.13862
09:12:54|0.13862
09:12:55|0.13862
09:12:56|0.13862
09:12:57|0.1381
09:12:58|0.1381
09:12:59|0.1381
09:13:00|0.1381
09:13:01|0.1381
09:13:02|0.1381
09:13:03|0.1381
09:13:04|0.1381
09:13:05|0.1381
09:13:06|0.1381
09:13:07|0.13857
09:13:08|0.1382
09:13:09|0.1382
09:13:10|0.1382
09:13:11|0.1382
09:13:12|0.1382
09:13:13|0.13857
09:13:14|0.13857
09:13:15|0.13857
09:13:16|0.13857
09:13:18|0.13857
09:13:19|0.13857
09:13:19|0.13934
09:13:20|0.13934
09:13:22|0.13867
09:13:23|0.13859
09:13:24|0.13859
09:13:24|0.13859
09:13:26|0.13859
09:13:27|0.13859
09:13:28|0.13858
09:13:30|0.13858
09:13:30|0.13898
09:13:32|0.13898
09:13:34|0.13859
09:13:35|0.13859
09:13:36|0.13859
09:13:36|0.13859
09:13:38|0.13859
09:13:38|0.13859
09:13:40|0.13926
09:13:40|0.13926
09:13:41|0.13926
09:13:43|0.13926
09:13:44|0.13926
09:13:45|0.13885
09:13:46|0.13885
09:13:47|0.13885
09:13:48|0.13885
09:13:49|0.13885
09:13:50|0.13885
09:13:51|0.13885
09:13:52|0.13876
09:13:53|0.13927
09:13:54|0.13927
09:13:55|0.13891
09:13:56|0.13891
09:13:57|0.1389
09:13:59|0.13886
09:13:59|0.13886
09:14:01|0.13904
09:14:02|0.13904
09:14:02|0.13885
09:14:03|0.13885
09:14:04|0.13849
09:14:05|0.13844
09:14:06|0.13844
09:14:08|0.13849
09:14:09|0.13849
09:14:10|0.13849
09:14:10|0.13849
09:14:11|0.13851
09:14:13|0.13904
09:14:13|0.13906
09:14:14|0.13906
09:14:16|0.13906
09:14:17|0.13854
09:14:18|0.13854
09:14:19|0.13879
09:14:20|0.13879
09:14:21|0.13879
09:14:22|0.13902
09:14:23|0.13902
09:14:24|0.13902
09:14:25|0.13902
09:14:26|0.13859
09:14:27|0.13859
09:14:28|0.13859
09:14:29|0.13857
09:14:30|0.13857
09:14:31|0.13856
09:14:32|0.13857
09:14:33|0.13857
09:14:34|0.13857
09:14:36|0.13862
09:14:37|0.13862
09:14:38|0.13901
09:14:39|0.13901
09:14:40|0.13901
09:14:41|0.13901
09:14:42|0.13867
09:14:43|0.13901
09:14:44|0.13901
09:14:45|0.13901
09:14:46|0.13901
09:14:47|0.13901
09:14:48|0.13901
09:14:49|0.13901
09:14:50|0.13901
09:14:51|0.13901
09:14:52|0.13901
09:14:53|0.13901
09:14:54|0.13901
09:14:55|0.13901
09:14:57|0.13872
09:14:58|0.13872
09:14:58|0.13872
09:14:59|0.13872
09:15:01|0.13872
09:15:02|0.13872
09:15:02|0.13879
09:15:04|0.13877
09:15:05|0.13879
09:15:06|0.13879
09:15:07|0.13879
09:15:08|0.13879
09:15:09|0.13879
09:15:10|0.13881
09:15:11|0.13881
09:15:12|0.13881
09:15:13|0.13881
09:15:14|0.13881
09:15:15|0.13881
09:15:16|0.13881
09:15:17|0.13881
09:15:19|0.13881
09:15:20|0.1388
09:15:20|0.13879
09:15:22|0.13879
09:15:22|0.13879
09:15:24|0.13881
09:15:25|0.13884
09:15:26|0.13885
09:15:27|0.13883
09:15:28|0.13883
09:15:29|0.13883
09:15:30|0.13884
09:15:32|0.13883
09:15:32|0.13883
09:15:34|0.13901
09:15:36|0.13875
09:15:36|0.13875
09:15:37|0.13875
09:15:38|0.13883
09:15:40|0.13883
09:15:40|0.13883
09:15:42|0.13883
09:15:43|0.13883
09:15:44|0.13883
09:15:44|0.13903
09:15:45|0.13903
09:15:47|0.13903
09:15:48|0.13903
09:15:49|0.13903
09:15:49|0.13903
09:15:50|0.13914
09:15:52|0.13903
09:15:53|0.13903
09:15:54|0.13903
09:15:55|0.13903
09:15:56|0.13921
09:15:57|0.1395
09:15:58|0.13989
09:15:59|0.13989
09:16:00|0.14002
09:16:01|0.14002
09:16:02|0.14051
09:16:03|0.14017
09:16:04|0.14028
09:16:05|0.1397
09:16:06|0.1391
09:16:07|0.13949
09:16:08|0.13952
09:16:09|0.13952
09:16:10|0.14038
09:16:11|0.14038
09:16:12|0.14038
09:16:13|0.14035
09:16:14|0.14033
09:16:15|0.14031
09:16:16|0.14031
09:16:17|0.13982
09:16:18|0.14021
09:16:19|0.13967
09:16:20|0.13964
09:16:21|0.13964
09:16:22|0.13964
09:16:23|0.14027
09:16:24|0.14
09:16:25|0.14023
09:16:26|0.14023
09:16:27|0.14021
09:16:28|0.14021
09:16:29|0.14021
09:16:31|0.14022
09:16:32|0.14022
09:16:33|0.14024
09:16:34|0.13994
09:16:34|0.13993
09:16:36|0.14027
09:16:37|0.14021
09:16:38|0.14021
09:16:38|0.14031
09:16:39|0.14031
09:16:41|0.14
09:16:41|0.14
09:16:43|0.1402
09:16:44|0.1402
09:16:45|0.1402
09:16:46|0.14021
09:16:47|0.13994
09:16:48|0.13975
09:16:49|0.13975
09:16:50|0.1397
09:16:52|0.13899
09:16:52|0.139
09:16:53|0.139
09:16:55|0.139
09:16:55|0.139
09:16:57|0.13889
09:16:58|0.13901
09:16:59|0.13953
09:17:00|0.139
09:17:01|0.139
09:17:02|0.13954
09:17:03|0.13912
09:17:04|0.13912
09:17:05|0.13912
09:17:07|0.13918
09:17:07|0.13919
09:17:08|0.13919
09:17:09|0.13919
09:17:10|0.13909
09:17:11|0.13904
09:17:13|0.13907
09:17:13|0.13907
09:17:15|0.13907
09:17:15|0.13908
09:17:17|0.13918
09:17:17|0.13918
09:17:19|0.13918
09:17:20|0.13917
09:17:21|0.13918
09:17:22|0.13918
09:17:24|0.13952
09:17:25|0.13952
09:17:25|0.13952
09:17:27|0.13952
09:17:28|0.13947
09:17:28|0.1391
09:17:30|0.1391
09:17:31|0.13952
09:17:32|0.13952
09:17:33|0.13952
09:17:35|0.13914
09:17:36|0.13944
09:17:36|0.13944
09:17:38|0.13944
09:17:38|0.13944
09:17:40|0.13944
09:17:41|0.13939
09:17:42|0.13937
09:17:43|0.13937
09:17:44|0.13937
09:17:45|0.13937
09:17:46|0.13938
09:17:47|0.13938
09:17:49|0.13937
09:17:50|0.13938
09:17:50|0.13938
09:17:52|0.13938
09:17:52|0.13944
09:17:53|0.13938
09:17:54|0.1394
09:17:56|0.13938
09:17:56|0.13938
09:17:58|0.13938
09:17:58|0.13941
09:18:00|0.13941
09:18:01|0.13901
09:18:02|0.13941
09:18:03|0.13941
09:18:04|0.1394
09:18:06|0.139
09:18:06|0.1394
09:18:08|0.13903
09:18:08|0.13903
09:18:10|0.13901
09:18:10|0.13941
09:18:11|0.13941
09:18:12|0.13911
09:18:14|0.13911
09:18:14|0.13915
09:18:16|0.13915
09:18:16|0.13941
09:18:18|0.13941
09:18:19|0.13941
09:18:19|0.13941
09:18:21|0.1387
09:18:22|0.1387
09:18:24|0.1387
09:18:25|0.1387
09:18:25|0.1387
09:18:26|0.1387
09:18:27|0.13896
09:18:28|0.13896
09:18:30|0.13896
09:18:30|0.13896
09:18:32|0.13896
09:18:34|0.13886
09:18:34|0.13886
09:18:36|0.13886
09:18:36|0.13914
09:18:37|0.13914
09:18:38|0.13886
09:18:39|0.13886
09:18:41|0.13886
09:18:42|0.13871
09:18:43|0.13871
09:18:44|0.13871
09:18:45|0.13871
09:18:47|0.13871
09:18:48|0.13871
09:18:49|0.13871
09:18:50|0.13871
09:18:50|0.13871
09:18:51|0.13871
09:18:52|0.13878
09:18:54|0.13878
09:18:55|0.13878
09:18:56|0.13908
09:18:57|0.13908
09:18:58|0.13908
09:18:59|0.13908
09:19:00|0.13899
09:19:01|0.13899
09:19:01|0.13899
09:19:03|0.13899
09:19:04|0.13863
09:19:04|0.13863
09:19:05|0.13898
09:19:06|0.13898
09:19:07|0.13898
09:19:08|0.13898
09:19:10|0.13898
09:19:11|0.13894
09:19:12|0.13894
09:19:13|0.13894
09:19:13|0.13892
09:19:15|0.13892
09:19:16|0.13892
09:19:17|0.13892
09:19:17|0.13892
09:19:19|0.139
09:19:20|0.139
09:19:20|0.13876
09:19:22|0.13876
09:19:23|0.13876
09:19:24|0.13876
09:19:25|0.13876
09:19:26|0.13898
09:19:28|0.1388
09:19:28|0.13879
09:19:29|0.13897
09:19:31|0.13897
09:19:32|0.13903
09:19:33|0.13901
09:19:34|0.13901
09:19:35|0.13901
09:19:36|0.13904
09:19:38|0.139
09:19:38|0.139
09:19:40|0.139
09:19:40|0.139
09:19:41|0.13901
09:19:42|0.13901
09:19:43|0.13901
09:19:45|0.13901
09:19:46|0.13922
09:19:47|0.139
09:19:48|0.139
09:19:50|0.139
09:19:51|0.13924
09:19:52|0.13922
09:19:52|0.13922
09:19:54|0.13881
09:19:55|0.13881
09:19:55|0.13884
09:19:57|0.1385
09:19:57|0.1385
09:19:59|0.1385
09:20:00|0.1385
09:20:01|0.13881
09:20:02|0.13881
09:20:04|0.13871
09:20:05|0.1388
09:20:05|0.1388
09:20:07|0.1388
09:20:08|0.1388
09:20:09|0.13856
09:20:10|0.13856
09:20:11|0.13856
09:20:12|0.13856
09:20:13|0.13856
09:20:14|0.1388
09:20:15|0.1385
09:20:17|0.13884
09:20:18|0.13884
09:20:19|0.13853
09:20:20|0.13853
09:20:21|0.13853
09:20:22|0.13882
09:20:23|0.13882
09:20:25|0.13882
09:20:25|0.13882
09:20:26|0.13882
09:20:28|0.13876
09:20:29|0.13876
09:20:30|0.13876
09:20:31|0.13876
09:20:32|0.13876
09:20:34|0.13853
09:20:36|0.13853
09:20:36|0.13853
09:20:37|0.13853
09:20:38|0.13853
09:20:40|0.13853
09:20:41|0.13853
09:20:42|0.13853
09:20:42|0.13856
09:20:44|0.13856
09:20:45|0.13856
09:20:46|0.13856
09:20:47|0.13881
09:20:48|0.13881
09:20:49|0.13853
09:20:50|0.13853
09:20:51|0.13853
09:20:51|0.13853
09:20:53|0.13853
09:20:54|0.1387
09:20:55|0.1387
09:20:56|0.1387
09:20:56|0.1387
09:20:58|0.1387
09:20:59|0.1387
09:21:00|0.13873
09:21:00|0.13873
09:21:02|0.13873
09:21:03|0.13873
09:21:04|0.13873
09:21:05|0.13873
09:21:06|0.13873
09:21:06|0.13873
09:21:08|0.13873
09:21:09|0.13873
09:21:09|0.13871
09:21:11|0.13871
09:21:11|0.13871
09:21:13|0.13871
09:21:14|0.13871
09:21:15|0.13871
09:21:16|0.13871
09:21:17|0.13853
09:21:18|0.13853
09:21:19|0.13853
09:21:20|0.13853
09:21:21|0.13853
09:21:22|0.13871
09:21:23|0.13871
09:21:24|0.13871
09:21:26|0.13871
09:21:27|0.13855
09:21:28|0.13855
09:21:29|0.13871
09:21:30|0.13871
09:21:31|0.13853
09:21:32|0.1387
09:21:33|0.1387
09:21:34|0.13854
09:21:36|0.13854
09:21:36|0.13854
09:21:38|0.13854
09:21:39|0.13854
09:21:40|0.13854
09:21:42|0.13854
09:21:43|0.13854
09:21:44|0.13853
09:21:45|0.13853
09:21:46|0.13853
09:21:48|0.13853
09:21:48|0.13853
09:21:49|0.13853
09:21:50|0.13851
09:21:51|0.13851
09:21:52|0.1385
09:21:53|0.1385
09:21:54|0.1385
09:21:55|0.1385
09:21:56|0.1385
09:21:57|0.13849
09:21:58|0.13837
09:21:59|0.13837
09:22:00|0.13837
09:22:01|0.13837
09:22:03|0.1385
09:22:05|0.13825
09:22:05|0.13825
09:22:06|0.13825
09:22:07|0.13847
09:22:08|0.13847
09:22:09|0.13847
09:22:10|0.13847
09:22:11|0.13839
09:22:12|0.13847
09:22:13|0.13847
09:22:14|0.13847
09:22:15|0.13847
09:22:16|0.13847
09:22:17|0.13847
09:22:18|0.13847
09:22:20|0.13847
09:22:21|0.13847
09:22:22|0.13847
09:22:23|0.13847
09:22:24|0.1384
09:22:25|0.1384
09:22:25|0.1384
09:22:27|0.13847
09:22:28|0.13847
09:22:30|0.1385
09:22:30|0.1385
09:22:31|0.1385
09:22:33|0.1385
09:22:34|0.1385
09:22:36|0.13853
09:22:37|0.13863
09:22:38|0.13863
09:22:39|0.13863
09:22:40|0.13863
09:22:41|0.13865
09:22:43|0.13865
09:22:43|0.13854
09:22:44|0.13854
09:22:45|0.13854
09:22:47|0.13854
09:22:48|0.13854
09:22:49|0.13854
09:22:51|0.13853
09:22:51|0.13854
09:22:52|0.13861
09:22:53|0.13861
09:22:54|0.13861
09:22:55|0.13861
09:22:56|0.13861
09:22:57|0.13861
09:22:58|0.13861
09:22:59|0.13861
09:23:00|0.13861
09:23:01|0.1385
09:23:02|0.1385
09:23:03|0.1385
09:23:04|0.1385
09:23:05|0.1385
09:23:06|0.13853
09:23:07|0.13853
09:23:08|0.13854
09:23:09|0.13854
09:23:10|0.13854
09:23:11|0.13854
09:23:12|0.13854
09:23:13|0.13854
09:23:14|0.13854
09:23:15|0.13854
09:23:16|0.13863
09:23:17|0.13863
09:23:18|0.13863
09:23:19|0.13863
09:23:20|0.13863
09:23:21|0.13863
09:23:22|0.13863
09:23:23|0.13863
09:23:24|0.13863
09:23:25|0.13863
09:23:26|0.13862
09:23:27|0.13862
09:23:28|0.13862
09:23:30|0.13882
09:23:31|0.13882
09:23:32|0.13882
09:23:33|0.13867
09:23:34|0.13867
09:23:35|0.13867
09:23:36|0.13867
09:23:37|0.13881
09:23:39|0.13881
09:23:39|0.13882
09:23:40|0.1388
09:23:41|0.1388
09:23:42|0.1388
09:23:43|0.13879
09:23:44|0.13881
09:23:45|0.13881
09:23:46|0.13881
09:23:47|0.13881
09:23:48|0.13881
09:23:49|0.13881
09:23:50|0.13881
09:23:51|0.13881
09:23:52|0.13881
09:23:53|0.1388
09:23:54|0.1388
09:23:55|0.1388
09:23:56|0.1388
09:23:57|0.1388
09:23:59|0.13882
09:23:59|0.13882
09:24:01|0.13882
09:24:02|0.13882
09:24:03|0.13903
09:24:04|0.13901
09:24:06|0.13901
09:24:06|0.13901
09:24:08|0.13901
09:24:09|0.13914
09:24:10|0.13914
09:24:11|0.13914
09:24:11|0.13914
09:24:13|0.13914
09:24:14|0.13914
09:24:15|0.1392
09:24:16|0.1392
09:24:16|0.1392
09:24:18|0.13914
09:24:19|0.1392
09:24:19|0.1392
09:24:21|0.1392
09:24:22|0.1392
09:24:23|0.1392
09:24:24|0.1392
09:24:25|0.1392
09:24:26|0.1392
09:24:27|0.1392
09:24:27|0.13922
09:24:29|0.13932
09:24:30|0.13934
09:24:31|0.13934
09:24:31|0.13934
09:24:33|0.13934
09:24:34|0.13934
09:24:35|0.13944
09:24:37|0.13945
09:24:38|0.13946
09:24:40|0.13946
09:24:40|0.13946
09:24:41|0.13974
09:24:43|0.13996
09:24:43|0.13996
09:24:46|0.13971
09:24:46|0.13971
09:24:47|0.13993
09:24:48|0.13999
09:24:49|0.13976
09:24:50|0.13976
09:24:51|0.13976
09:24:52|0.13976
09:24:53|0.13976
09:24:54|0.1398
09:24:55|0.1398
09:24:56|0.13998
09:24:57|0.13998
09:24:58|0.13994
09:24:59|0.13993
09:25:00|0.14
09:25:01|0.13995
09:25:03|0.13995
09:25:03|0.13995
09:25:05|0.13995
09:25:05|0.14016
09:25:07|0.14018
09:25:08|0.14018
09:25:09|0.14018
09:25:10|0.14018
09:25:11|0.14018
09:25:12|0.14016
09:25:13|0.14021
09:25:13|0.14018
09:25:15|0.14018
09:25:16|0.14018
09:25:17|0.14018
09:25:18|0.14018
09:25:19|0.14018
09:25:20|0.1402
09:25:21|0.1402
09:25:22|0.14018
09:25:23|0.14018
09:25:24|0.14021
09:25:25|0.14018
09:25:26|0.14018
09:25:27|0.14017
09:25:27|0.14017
09:25:29|0.14017
09:25:29|0.14017
09:25:32|0.14001
09:25:32|0.14017
09:25:33|0.14018
09:25:35|0.14018
09:25:36|0.14018
09:25:38|0.1402
09:25:39|0.14055
09:25:40|0.14055
09:25:42|0.14067
09:25:43|0.14067
09:25:43|0.14043
09:25:45|0.14067
09:25:46|0.14062
09:25:47|0.14062
09:25:48|0.14056
09:25:50|0.14056
09:25:50|0.14056
09:25:51|0.14056
09:25:53|0.14056
09:25:54|0.14061
09:25:55|0.14059
09:25:56|0.14068
09:25:57|0.14083
09:25:58|0.14083
09:25:59|0.14068
09:26:00|0.14024
09:26:01|0.14072
09:26:02|0.14072
09:26:03|0.14024
09:26:04|0.14072
09:26:05|0.14083
09:26:06|0.14083
09:26:07|0.14084
09:26:08|0.14084
09:26:09|0.14084
09:26:10|0.14096
09:26:11|0.14096
09:26:12|0.14087
09:26:14|0.14087
09:26:14|0.14069
09:26:15|0.14084
09:26:17|0.14096
09:26:17|0.14096
09:26:18|0.14087
09:26:19|0.14087
09:26:20|0.14096
09:26:22|0.14096
09:26:22|0.141
09:26:23|0.141
09:26:24|0.14087
09:26:25|0.14087
09:26:26|0.14057
09:26:27|0.14087
09:26:29|0.14097
09:26:30|0.14096
09:26:31|0.14087
09:26:32|0.1407
09:26:33|0.14097
09:26:34|0.1407
09:26:35|0.14065
09:26:36|0.14024
09:26:37|0.14066
09:26:38|0.14066
09:26:39|0.14066
09:26:40|0.14066
09:26:42|0.14049
09:26:42|0.14049
09:26:43|0.14049
09:26:44|0.14049
09:26:45|0.14049
09:26:47|0.14021
09:26:47|0.14049
09:26:50|0.14049
09:26:51|0.14049
09:26:51|0.14049
09:26:53|0.14049
09:26:54|0.14049
09:26:55|0.14049
09:26:56|0.14049
09:26:57|0.1405
09:26:58|0.1405
09:26:59|0.1405
09:27:00|0.14066
09:27:01|0.14066
09:27:01|0.14066
09:27:03|0.14066
09:27:04|0.14066
09:27:05|0.14075
09:27:05|0.14075
09:27:07|0.14074
09:27:09|0.14074
09:27:09|0.14074
09:27:10|0.14074
09:27:11|0.1407
09:27:12|0.1407
09:27:13|0.1407
09:27:14|0.1407
09:27:15|0.1407
09:27:16|0.1407
09:27:17|0.14069
09:27:18|0.14058
09:27:20|0.1408
09:27:20|0.1408
09:27:21|0.1408
09:27:22|0.14095
09:27:23|0.14095
09:27:24|0.14095
09:27:25|0.14095
09:27:26|0.14095
09:27:27|0.14095
09:27:28|0.14095
09:27:29|0.14095
09:27:31|0.14095
09:27:33|0.14095
09:27:33|0.14092
09:27:34|0.14092
09:27:35|0.14092
09:27:36|0.14092
09:27:37|0.14092
09:27:38|0.14092
09:27:39|0.14092
09:27:40|0.14092
09:27:42|0.14074
09:27:44|0.14074
09:27:45|0.14177
09:27:46|0.142
09:27:47|0.142
09:27:48|0.14223
09:27:50|0.14163
09:27:51|0.1415
09:27:52|0.142
09:27:53|0.142
09:27:54|0.142
09:27:55|0.14174
09:27:56|0.14196
09:27:56|0.14196
09:27:58|0.142
09:27:59|0.142
09:28:01|0.14171
09:28:01|0.14151
09:28:02|0.14195
09:28:03|0.1417
09:28:04|0.1417
09:28:05|0.14192
09:28:06|0.14171
09:28:07|0.14194
09:28:08|0.14194
09:28:09|0.14192
09:28:10|0.14192
09:28:11|0.14194
09:28:12|0.14194
09:28:13|0.14158
09:28:14|0.14191
09:28:15|0.14153
09:28:16|0.14154
09:28:17|0.14154
09:28:18|0.14154
09:28:19|0.14191
09:28:20|0.14153
09:28:21|0.14192
09:28:23|0.14159
09:28:24|0.14159
09:28:25|0.14159
09:28:26|0.14191
09:28:27|0.14191
09:28:28|0.14191
09:28:29|0.1417
09:28:30|0.14191
09:28:31|0.1419
09:28:33|0.1419
09:28:33|0.1419
09:28:34|0.14191
09:28:35|0.14191
09:28:36|0.1417
09:28:37|0.14191
09:28:38|0.14163
09:28:39|0.14163
09:28:40|0.14163
09:28:42|0.14163
09:28:43|0.14163
09:28:45|0.14197
09:28:46|0.14197
09:28:47|0.14197
09:28:48|0.14191
09:28:50|0.14191
09:28:50|0.14191
09:28:52|0.14199
09:28:52|0.14197
09:28:53|0.14197
09:28:54|0.1419
09:28:56|0.1419
09:28:57|0.1419
09:28:58|0.14166
09:28:59|0.14166
09:29:00|0.14166
09:29:01|0.14166
09:29:02|0.14164
09:29:03|0.14187
09:29:04|0.14187
09:29:05|0.14187
09:29:06|0.14187
09:29:06|0.14187
09:29:08|0.14187
09:29:09|0.14187
09:29:10|0.1417
09:29:12|0.1417
09:29:13|0.1417
09:29:14|0.1417
09:29:15|0.1417
09:29:16|0.1417
09:29:17|0.1417
09:29:18|0.1417
09:29:19|0.1417
09:29:20|0.1417
09:29:21|0.14184
09:29:23|0.14184
09:29:23|0.14184
09:29:24|0.14184
09:29:26|0.14184
09:29:26|0.14184
09:29:27|0.14184
09:29:28|0.14184
09:29:29|0.1417
09:29:30|0.14163
09:29:31|0.14161
09:29:33|0.1415
09:29:34|0.14116
09:29:35|0.14116
09:29:36|0.14116
09:29:38|0.14116
09:29:38|0.14105
09:29:40|0.14102
09:29:42|0.14116
09:29:43|0.14116
09:29:45|0.14137
09:29:46|0.14116
09:29:48|0.14117
09:29:49|0.1414
09:29:50|0.14141
09:29:51|0.14142
09:29:52|0.14142
09:29:53|0.14141
09:29:54|0.14141
09:29:56|0.14142
09:29:56|0.14142
09:29:57|0.14142
09:29:58|0.14142
09:29:59|0.14142
09:30:01|0.1416
09:30:02|0.1416
09:30:02|0.1416
09:30:04|0.14117
09:30:04|0.14117
09:30:06|0.14155
09:30:07|0.1416
09:30:08|0.14156
09:30:09|0.14146
09:30:11|0.14152
09:30:11|0.14152
09:30:13|0.14152
09:30:13|0.14121
09:30:15|0.14152
09:30:16|0.14152
09:30:17|0.14152
09:30:18|0.14152
09:30:19|0.14153
09:30:20|0.14153
09:30:21|0.14152
09:30:22|0.14156
09:30:23|0.14124
09:30:24|0.14124
09:30:25|0.14124
09:30:26|0.14124
09:30:27|0.14124
09:30:29|0.14124
09:30:30|0.14124
09:30:31|0.14127
09:30:32|0.14127
09:30:32|0.14127
09:30:33|0.14127
09:30:35|0.14129
09:30:35|0.14129
09:30:37|0.14129
09:30:38|0.14157
09:30:39|0.14157
09:30:40|0.14162
09:30:42|0.14162
09:30:42|0.14162
09:30:44|0.14178
09:30:46|0.14168
09:30:47|0.14168
09:30:48|0.14191
09:30:49|0.14191
09:30:50|0.14176
09:30:52|0.14161
09:30:53|0.14161
09:30:54|0.14161
09:30:54|0.14161
09:30:56|0.14161
09:30:57|0.14161
09:30:58|0.14161
09:30:59|0.14161
09:31:00|0.14162
09:31:01|0.14183
09:31:02|0.14176
09:31:03|0.14199
09:31:04|0.14176
09:31:05|0.14199
09:31:06|0.14197
09:31:07|0.14197
09:31:08|0.14199
09:31:10|0.14333
09:31:11|0.14333
09:31:13|0.1439
09:31:13|0.14302
09:31:14|0.14379
09:31:15|0.14379
09:31:16|0.14383
09:31:17|0.14383
09:31:18|0.14383
09:31:19|0.14383
09:31:21|0.14302
09:31:22|0.14341
09:31:23|0.14341
09:31:24|0.14344
09:31:25|0.14303
09:31:26|0.14303
09:31:27|0.14273
09:31:28|0.14303
09:31:29|0.14303
09:31:30|0.14276
09:31:31|0.14276
09:31:32|0.14276
09:31:33|0.14299
09:31:35|0.14299
09:31:35|0.14274
09:31:36|0.14304
09:31:37|0.14304
09:31:38|0.14303
09:31:39|0.14342
09:31:40|0.14342
09:31:41|0.14357
09:31:42|0.14316
09:31:43|0.14337
09:31:44|0.14337
09:31:46|0.14304
09:31:47|0.14337
09:31:47|0.14337
09:31:48|0.14337
09:31:51|0.14337
09:31:52|0.14335
09:31:53|0.14317
09:31:54|0.14336
09:31:55|0.14336
09:31:57|0.14336
09:31:57|0.14336
09:31:59|0.14336
09:32:00|0.14337
09:32:00|0.14336
09:32:02|0.14336
09:32:04|0.14336
09:32:04|0.14336
09:32:05|0.14337
09:32:06|0.1434
09:32:07|0.1434
09:32:08|0.1434
09:32:09|0.1434
09:32:10|0.14364
09:32:11|0.14364
09:32:12|0.14364
09:32:13|0.14341
09:32:14|0.14341
09:32:15|0.14341
09:32:16|0.14336
09:32:17|0.14336
09:32:18|0.14304
09:32:19|0.14304
09:32:20|0.14303
09:32:21|0.14303
09:32:22|0.14304
09:32:23|0.14294
09:32:24|0.14312
09:32:25|0.14312
09:32:26|0.14312
09:32:27|0.14398
09:32:29|0.14393
09:32:30|0.14392
09:32:30|0.14392
09:32:33|0.14357
09:32:33|0.14388
09:32:35|0.14395
09:32:36|0.14394
09:32:37|0.14394
09:32:38|0.14395
09:32:39|0.14394
09:32:40|0.14395
09:32:41|0.14395
09:32:41|0.14395
09:32:42|0.14395
09:32:44|0.14397
09:32:45|0.14397
09:32:46|0.14395
09:32:48|0.144
09:32:48|0.144
09:32:49|0.144
09:32:51|0.14417
09:32:52|0.14432
09:32:54|0.1443
09:32:54|0.1443
09:32:55|0.14416
09:32:56|0.1444
09:32:58|0.1445
09:32:59|0.1445
09:33:00|0.1445
09:33:01|0.14453
09:33:01|0.14453
09:33:04|0.14477
09:33:04|0.14478
09:33:05|0.14478
09:33:06|0.1447
09:33:07|0.14477
09:33:08|0.14478
09:33:09|0.14444
09:33:10|0.14458
09:33:11|0.14436
09:33:12|0.1442
09:33:13|0.14419
09:33:15|0.14456
09:33:16|0.1443
09:33:17|0.14457
09:33:18|0.14419
09:33:19|0.14476
09:33:20|0.14471
09:33:21|0.14471
09:33:22|0.14464
09:33:23|0.14476
09:33:23|0.14476
09:33:25|0.14477
09:33:26|0.14519
09:33:27|0.14479
09:33:28|0.14546
09:33:28|0.1455
09:33:31|0.14542
09:33:31|0.14481
09:33:32|0.14492
09:33:33|0.14506
09:33:34|0.14512
09:33:35|0.14506
09:33:36|0.14537
09:33:37|0.14507
09:33:38|0.14507
09:33:39|0.1448
09:33:40|0.14522
09:33:42|0.14518
09:33:42|0.1449
09:33:43|0.1449
09:33:45|0.1449
09:33:46|0.14543
09:33:48|0.14491
09:33:48|0.14491
09:33:49|0.14518
09:33:50|0.14518
09:33:51|0.14518
09:33:53|0.14516
09:33:54|0.14518
09:33:55|0.14518
09:33:57|0.14512
09:33:57|0.14512
09:33:58|0.14518
09:33:59|0.14518
09:34:00|0.14518
09:34:01|0.14512
09:34:02|0.14517
09:34:03|0.14492
09:34:04|0.14488
09:34:05|0.14456
09:34:07|0.14505
09:34:08|0.14505
09:34:09|0.14433
09:34:10|0.14468
09:34:11|0.14407
09:34:12|0.14417
09:34:13|0.14417
09:34:14|0.14401
09:34:15|0.144
09:34:16|0.144
09:34:17|0.14446
09:34:18|0.14446
09:34:20|0.1447
09:34:20|0.14442
09:34:21|0.14442
09:34:22|0.14434
09:34:23|0.14434
09:34:24|0.1447
09:34:25|0.14439
09:34:26|0.14439
09:34:27|0.14448
09:34:28|0.14444
09:34:29|0.14443
09:34:30|0.14434
09:34:31|0.14499
09:34:32|0.14499
09:34:33|0.14443
09:34:34|0.14443
09:34:35|0.14469
09:34:36|0.14444
09:34:37|0.14443
09:34:38|0.144
09:34:39|0.144
09:34:40|0.14426
09:34:41|0.14425
09:34:42|0.14425
09:34:43|0.14425
09:34:44|0.14425
09:34:45|0.14355
09:34:46|0.14355
09:34:47|0.14386
09:34:48|0.14386
09:34:49|0.14386
09:34:51|0.14345
09:34:53|0.14386
09:34:54|0.14342
09:34:56|0.14385
09:34:57|0.14385
09:34:58|0.14385
09:34:59|0.144
09:35:00|0.144
09:35:01|0.14401
09:35:02|0.14437
09:35:03|0.14437
09:35:05|0.14419
09:35:06|0.1445
09:35:08|0.14439
09:35:09|0.14439
09:35:10|0.1445
09:35:12|0.14451
09:35:13|0.14416
09:35:13|0.14416
09:35:15|0.14447
09:35:15|0.14512
09:35:16|0.14437
09:35:17|0.14512
09:35:19|0.14499
09:35:19|0.14499
09:35:20|0.14499
09:35:21|0.14518
09:35:22|0.14543
09:35:23|0.14506
09:35:25|0.14507
09:35:25|0.14517
09:35:27|0.14549
09:35:27|0.1455
09:35:28|0.14596
09:35:29|0.14593
09:35:31|0.14555
09:35:31|0.14595
09:35:33|0.14551
09:35:34|0.14551
09:35:35|0.14588
09:35:36|0.1455
09:35:38|0.14567
09:35:39|0.14567
09:35:39|0.14596
09:35:41|0.14556
09:35:42|0.14556
09:35:43|0.14593
09:35:44|0.14568
09:35:45|0.14568
09:35:46|0.14593
09:35:47|0.14568
09:35:48|0.14589
09:35:49|0.14589
09:35:51|0.14589
09:35:52|0.14569
09:35:52|0.14568
09:35:54|0.14569
09:35:55|0.14557
09:35:56|0.14558
09:35:57|0.1459
09:35:59|0.1459
09:36:00|0.14593
09:36:01|0.14566
09:36:02|0.14591
09:36:03|0.1459
09:36:04|0.1459
09:36:05|0.14579
09:36:06|0.1459
09:36:07|0.14579
09:36:08|0.14589
09:36:09|0.1459
09:36:10|0.1459
09:36:11|0.146
09:36:13|0.1462
09:36:14|0.1462
09:36:15|0.1462
09:36:16|0.1462
09:36:17|0.1462
09:36:18|0.1462
09:36:19|0.1462
09:36:20|0.1462
09:36:21|0.1462
09:36:22|0.1462
09:36:23|0.14634
09:36:24|0.14627
09:36:25|0.14626
09:36:27|0.1462
09:36:27|0.1462
09:36:28|0.1462
09:36:29|0.1462
09:36:30|0.14619
09:36:32|0.14619
09:36:32|0.14619
09:36:33|0.14619
09:36:35|0.14619
09:36:36|0.14619
09:36:37|0.1462
09:36:38|0.14619
09:36:40|0.14618
09:36:40|0.14606
09:36:41|0.14605
09:36:42|0.14606
09:36:43|0.146
09:36:44|0.14617
09:36:45|0.14617
09:36:47|0.14601
09:36:47|0.14593
09:36:48|0.14613
09:36:50|0.14613
09:36:50|0.146
09:36:52|0.146
09:36:53|0.146
09:36:55|0.14567
09:36:55|0.14593
09:36:56|0.14594
09:36:57|0.14594
09:36:59|0.1451
09:37:01|0.145
09:37:01|0.14491
09:37:03|0.14484
09:37:04|0.14508
09:37:05|0.14506
09:37:06|0.14506
09:37:07|0.1451
09:37:08|0.145
09:37:09|0.14498
09:37:10|0.14498
09:37:11|0.14498
09:37:12|0.145
09:37:13|0.14492
09:37:14|0.14491
09:37:15|0.14491
09:37:16|0.14506
09:37:17|0.14493
09:37:18|0.14505
09:37:19|0.14506
09:37:20|0.14506
09:37:21|0.14506
09:37:22|0.14506
09:37:23|0.14506
09:37:24|0.14506
09:37:25|0.14506
09:37:26|0.14506
09:37:27|0.14504
09:37:28|0.14504
09:37:30|0.14506
09:37:30|0.14506
09:37:31|0.145
09:37:32|0.1451
09:37:33|0.14509
09:37:35|0.14549
09:37:36|0.14522
09:37:37|0.14549
09:37:37|0.14549
09:37:38|0.14549
09:37:40|0.14549
09:37:41|0.1455
09:37:42|0.14556
09:37:43|0.14556
09:37:44|0.14558
09:37:45|0.14567
09:37:46|0.14561
09:37:47|0.14585
09:37:48|0.14585
09:37:49|0.14585
09:37:50|0.14582
09:37:52|0.14585
09:37:53|0.14593
09:37:53|0.14586
09:37:54|0.14586
09:37:56|0.146
09:37:57|0.146
09:37:58|0.14626
09:38:00|0.14623
09:38:01|0.14623
09:38:02|0.14629
09:38:03|0.14629
09:38:04|0.1465
09:38:05|0.1464
09:38:06|0.1465
09:38:07|0.14666
09:38:08|0.14663
09:38:09|0.14651
09:38:11|0.14654
09:38:12|0.14675
09:38:13|0.14664
09:38:14|0.14674
09:38:15|0.14674
09:38:16|0.14675
09:38:16|0.14664
09:38:17|0.14675
09:38:19|0.14664
09:38:20|0.14664
09:38:21|0.14675
09:38:22|0.14664
09:38:23|0.14675
09:38:24|0.14656
09:38:25|0.14675
09:38:26|0.14675
09:38:27|0.14675
09:38:28|0.14661
09:38:29|0.14675
09:38:30|0.14675
09:38:31|0.14675
09:38:33|0.14664
09:38:33|0.14662
09:38:35|0.14662
09:38:36|0.14661
09:38:36|0.14675
09:38:38|0.14675
09:38:39|0.14675
09:38:40|0.14663
09:38:41|0.14663
09:38:43|0.1468
09:38:43|0.14687
09:38:45|0.14711
09:38:45|0.14722
09:38:47|0.14746
09:38:48|0.14759
09:38:48|0.14727
09:38:50|0.14747
09:38:51|0.14745
09:38:52|0.14715
09:38:54|0.14751
09:38:54|0.14751
09:38:56|0.14728
09:38:56|0.14765
09:38:58|0.14746
09:38:59|0.14747
09:39:00|0.14732
09:39:02|0.1475
09:39:02|0.14753
09:39:04|0.14749
09:39:05|0.14733
09:39:06|0.14732
09:39:07|0.14735
09:39:08|0.14772
09:39:09|0.14761
09:39:10|0.1477
09:39:11|0.1477
09:39:12|0.14774
09:39:13|0.14791
09:39:14|0.14809
09:39:15|0.14797
09:39:16|0.14796
09:39:17|0.14809
09:39:18|0.14808
09:39:19|0.14808
09:39:20|0.14828
09:39:21|0.14815
09:39:22|0.14815
09:39:24|0.14829
09:39:24|0.14829
09:39:25|0.14829
09:39:26|0.14832
09:39:28|0.14829
09:39:29|0.14832
09:39:29|0.14828
09:39:31|0.1483
09:39:32|0.14842
09:39:33|0.14844
09:39:34|0.14868
09:39:35|0.14869
09:39:37|0.14906
09:39:37|0.14874
09:39:39|0.14874
09:39:40|0.14908
09:39:41|0.14907
09:39:42|0.14905
09:39:44|0.14909
09:39:45|0.14909
09:39:46|0.14948
09:39:48|0.14957
09:39:49|0.14957
09:39:49|0.14911
09:39:51|0.14962
09:39:51|0.14955
09:39:53|0.14955
09:39:54|0.149
09:39:55|0.14904
09:39:57|0.14907
09:39:58|0.14901
09:40:00|0.14939
09:40:01|0.14937
09:40:02|0.14908
09:40:04|0.14928
09:40:04|0.14907
09:40:06|0.14907
09:40:07|0.14908
09:40:08|0.14932
09:40:09|0.14928
09:40:11|0.14937
09:40:11|0.1491
09:40:12|0.1491
09:40:14|0.14917
09:40:15|0.14917
09:40:16|0.14917
09:40:16|0.14917
09:40:18|0.1491
09:40:19|0.14866
09:40:19|0.14814
09:40:20|0.14849
09:40:22|0.1489
09:40:22|0.14858
09:40:24|0.14955
09:40:25|0.14858
09:40:26|0.1485
09:40:27|0.14833
09:40:28|0.14834
09:40:29|0.14853
09:40:30|0.14854
09:40:31|0.14865
09:40:32|0.14864
09:40:33|0.14813
09:40:34|0.14853
09:40:35|0.14833
09:40:36|0.14833
09:40:37|0.14817
09:40:38|0.14817
09:40:39|0.14819
09:40:40|0.14836
09:40:41|0.14816
09:40:42|0.14814
09:40:43|0.14816
09:40:44|0.14813
09:40:45|0.14837
09:40:46|0.14815
09:40:47|0.14814
09:40:48|0.14814
09:40:49|0.14814
09:40:50|0.14813
09:40:52|0.14832
09:40:52|0.14833
09:40:54|0.14835
09:40:55|0.14816
09:40:56|0.14849
09:40:57|0.14849
09:40:59|0.14832
09:41:00|0.14833
09:41:01|0.14815
09:41:01|0.14832
09:41:03|0.14832
09:41:04|0.14815
09:41:05|0.14814
09:41:05|0.1483
09:41:07|0.1481
09:41:08|0.14782
09:41:09|0.1481
09:41:10|0.1478
09:41:11|0.14782
09:41:12|0.14779
09:41:13|0.14741
09:41:14|0.14741
09:41:15|0.1474
09:41:16|0.14751
09:41:17|0.14751
09:41:18|0.14765
09:41:19|0.14732
09:41:20|0.14732
09:41:21|0.1472
09:41:22|0.1476
09:41:23|0.14732
09:41:24|0.14699
09:41:25|0.14699
09:41:26|0.14667
09:41:27|0.14668
09:41:28|0.14668
09:41:29|0.14668
09:41:30|0.14668
09:41:31|0.14694
09:41:32|0.14667
09:41:33|0.14671
09:41:34|0.14689
09:41:35|0.147
09:41:36|0.14732
09:41:37|0.1479
09:41:38|0.14736
09:41:39|0.14764
09:41:40|0.14731
09:41:41|0.14732
09:41:42|0.148
09:41:43|0.14768
09:41:44|0.14768
09:41:45|0.148
09:41:46|0.148
09:41:47|0.14833
09:41:48|0.14861
09:41:49|0.14894
09:41:50|0.14835
09:41:51|0.14781
09:41:52|0.14874
09:41:53|0.14849
09:41:54|0.14806
09:41:56|0.14813
09:41:57|0.14836
09:41:58|0.14847
09:41:59|0.14867
09:42:00|0.14815
09:42:02|0.14838
09:42:02|0.14852
09:42:03|0.14863
09:42:04|0.14856
09:42:06|0.14862
09:42:07|0.14868
09:42:08|0.14878
09:42:09|0.14908
09:42:10|0.14925
09:42:11|0.14925
09:42:13|0.1495
09:42:13|0.14949
09:42:14|0.14929
09:42:15|0.1495
09:42:16|0.14933
09:42:17|0.14935
09:42:19|0.14959
09:42:20|0.14951
09:42:22|0.14935
09:42:22|0.1493
09:42:23|0.14949
09:42:25|0.1495
09:42:26|0.14929
09:42:27|0.14959
09:42:28|0.1493
09:42:29|0.1495
09:42:30|0.14959
09:42:31|0.1496
09:42:32|0.1496
09:42:33|0.14967
09:42:34|0.14967
09:42:35|0.14999
09:42:36|0.14999
09:42:37|0.15
09:42:38|0.15
09:42:39|0.15
09:42:40|0.15018
09:42:41|0.15029
09:42:42|0.15042
09:42:43|0.15064
09:42:44|0.15144
09:42:45|0.15095
09:42:46|0.15141
09:42:47|0.1514
09:42:48|0.15141
09:42:49|0.15089
09:42:50|0.15134
09:42:51|0.15128
09:42:52|0.15149
09:42:53|0.15151
09:42:54|0.15192
09:42:55|0.15186
09:42:57|0.15198
09:42:57|0.15222
09:42:59|0.15191
09:43:00|0.152
09:43:01|0.15217
09:43:02|0.15194
09:43:03|0.15192
09:43:05|0.152
09:43:05|0.15219
09:43:07|0.15186
09:43:08|0.15176
09:43:10|0.1516
09:43:11|0.1519
09:43:12|0.15154
09:43:13|0.15197
09:43:15|0.15217
09:43:16|0.15215
09:43:17|0.1518
09:43:18|0.15201
09:43:19|0.152
09:43:20|0.1518
09:43:21|0.15208
09:43:23|0.152
09:43:23|0.15184
09:43:24|0.15215
09:43:25|0.15217
09:43:26|0.15219
09:43:27|0.15209
09:43:29|0.15209
09:43:30|0.15217
09:43:30|0.15216
09:43:32|0.15203
09:43:33|0.15234
09:43:34|0.15241
09:43:35|0.15203
09:43:36|0.15203
09:43:37|0.15213
09:43:38|0.15203
09:43:39|0.1524
09:43:40|0.15206
09:43:41|0.15191
09:43:42|0.15199
09:43:43|0.152
09:43:44|0.152
09:43:45|0.15203
09:43:46|0.15095
09:43:48|0.15065
09:43:48|0.15062
09:43:49|0.15069
09:43:51|0.15057
09:43:52|0.15064
09:43:53|0.15003
09:43:53|0.15102
09:43:55|0.15086
09:43:55|0.15107
09:43:56|0.15077
09:43:58|0.15148
09:43:59|0.15149
09:44:01|0.15153
09:44:01|0.15135
09:44:03|0.15115
09:44:03|0.15115
09:44:04|0.15197
09:44:05|0.15193
09:44:07|0.152
09:44:07|0.15245
09:44:09|0.15274
09:44:09|0.15242
09:44:11|0.15271
09:44:12|0.1531
09:44:13|0.15335
09:44:13|0.15392
09:44:15|0.15384
09:44:15|0.15387
09:44:16|0.15399
09:44:18|0.15399
09:44:18|0.15418
09:44:20|0.1546
09:44:20|0.15455
09:44:22|0.15343
09:44:23|0.15344
09:44:23|0.15367
09:44:24|0.15411
09:44:25|0.15418
09:44:27|0.15418
09:44:28|0.15419
09:44:29|0.15423
09:44:30|0.15456
09:44:31|0.15488
09:44:32|0.15456
09:44:32|0.15425
09:44:33|0.15483
09:44:35|0.15443
09:44:35|0.15443
09:44:36|0.15456
09:44:37|0.15429
09:44:38|0.15482
09:44:39|0.15457
09:44:41|0.15486
09:44:42|0.15482
09:44:43|0.15481
09:44:44|0.15488
09:44:45|0.15487
09:44:46|0.15486
09:44:47|0.15486
09:44:48|0.15425
09:44:50|0.15484
09:44:50|0.15458
09:44:51|0.15443
09:44:53|0.15456
09:44:54|0.15411
09:44:55|0.15368
09:44:56|0.15367
09:44:57|0.154
09:44:58|0.15358
09:45:00|0.15373
09:45:01|0.15305
09:45:03|0.15334
09:45:04|0.15313
09:45:05|0.15305
09:45:06|0.15304
09:45:08|0.15305
09:45:09|0.1529
09:45:09|0.15272
09:45:10|0.15238
09:45:11|0.15153
09:45:13|0.1508
09:45:13|0.15202
09:45:15|0.15144
09:45:16|0.15142
09:45:17|0.15199
09:45:18|0.15203
09:45:19|0.15176
09:45:20|0.15175
09:45:21|0.15196
09:45:22|0.15175
09:45:23|0.15192
09:45:24|0.15175
09:45:25|0.1517
09:45:26|0.15172
09:45:28|0.15152
09:45:28|0.15144
09:45:30|0.15143
09:45:31|0.15172
09:45:31|0.15144
09:45:33|0.15168
09:45:34|0.15175
09:45:34|0.15144
09:45:35|0.15126
09:45:37|0.15116
09:45:37|0.15138
09:45:38|0.15123
09:45:39|0.15088
09:45:40|0.15096
09:45:42|0.1508
09:45:43|0.15057
09:45:44|0.1503
09:45:45|0.15057
09:45:46|0.15078
09:45:47|0.1503
09:45:49|0.15084
09:45:50|0.1512
09:45:51|0.15121
09:45:51|0.1508
09:45:52|0.15086
09:45:53|0.151
09:45:55|0.1512
09:45:56|0.15088
09:45:56|0.15101
09:45:57|0.1512
09:45:58|0.15112
09:46:00|0.15055
09:46:01|0.15121
09:46:03|0.15088
09:46:03|0.15104
09:46:05|0.15126
09:46:06|0.1511
09:46:07|0.15166
09:46:08|0.15164
09:46:09|0.15168
09:46:10|0.15172
09:46:11|0.15171
09:46:12|0.15184
09:46:13|0.152
09:46:14|0.15224
09:46:15|0.15235
09:46:16|0.15235
09:46:18|0.15249
09:46:18|0.15222
09:46:20|0.15235
09:46:20|0.15235
09:46:21|0.15235
09:46:22|0.153
09:46:24|0.153
09:46:25|0.15305
09:46:26|0.15364
09:46:26|0.15309
09:46:28|0.15309
09:46:29|0.15319
09:46:29|0.15438
09:46:31|0.15427
09:46:32|0.15438
09:46:33|0.15439
09:46:34|0.15461
09:46:35|0.15462
09:46:36|0.15457
09:46:37|0.15495
09:46:38|0.15469
09:46:39|0.15499
09:46:40|0.15499
09:46:41|0.15478
09:46:42|0.155
09:46:43|0.15547
09:46:44|0.1554
09:46:45|0.15552
09:46:46|0.15555
09:46:47|0.15563
09:46:48|0.15598
09:46:49|0.15573
09:46:50|0.15599
09:46:52|0.156
09:46:53|0.15601
09:46:53|0.15599
09:46:54|0.156
09:46:55|0.15578
09:46:57|0.15514
09:46:58|0.1557
09:46:59|0.15503
09:47:00|0.15505
09:47:02|0.15495
09:47:03|0.1557
09:47:04|0.1555
09:47:05|0.15597
09:47:07|0.15565
09:47:08|0.15564
09:47:10|0.15572
09:47:10|0.15645
09:47:11|0.15617
09:47:12|0.15643
09:47:14|0.1565
09:47:15|0.15635
09:47:16|0.1565
09:47:17|0.15658
09:47:18|0.1567
09:47:18|0.157
09:47:20|0.157
09:47:21|0.15696
09:47:22|0.157
09:47:22|0.15698
09:47:24|0.15713
09:47:24|0.15702
09:47:26|0.15731
09:47:28|0.15712
09:47:28|0.15755
09:47:29|0.15773
09:47:30|0.15773
09:47:31|0.15795
09:47:33|0.158
09:47:34|0.158
09:47:35|0.158
09:47:36|0.158
09:47:37|0.15775
09:47:37|0.15839
09:47:39|0.15821
09:47:40|0.15861
09:47:40|0.1582
09:47:42|0.15859
09:47:43|0.15858
09:47:44|0.1579
09:47:44|0.15794
09:47:46|0.15678
09:47:47|0.15637
09:47:47|0.15776
09:47:48|0.15756
09:47:49|0.15769
09:47:51|0.15755
09:47:51|0.15776
09:47:54|0.15773
09:47:54|0.15821
09:47:55|0.15807
09:47:56|0.15757
09:47:57|0.15811
09:47:58|0.15817
09:47:59|0.15816
09:48:01|0.15823
09:48:02|0.15833
09:48:04|0.15809
09:48:04|0.15848
09:48:05|0.15866
09:48:06|0.15864
09:48:08|0.15866
09:48:09|0.1588
09:48:11|0.15951
09:48:11|0.15874
09:48:12|0.15849
09:48:13|0.15894
09:48:15|0.15895
09:48:15|0.159
09:48:18|0.159
09:48:18|0.159
09:48:19|0.1592
09:48:20|0.15958
09:48:21|0.15958
09:48:22|0.15977
09:48:23|0.15985
09:48:24|0.15985
09:48:25|0.1598
09:48:27|0.15988
09:48:28|0.15957
09:48:29|0.15927
09:48:30|0.1595
09:48:31|0.15862
09:48:32|0.15925
09:48:33|0.15896
09:48:34|0.15856
09:48:36|0.15852
09:48:36|0.15866
09:48:37|0.15896
09:48:38|0.15897
09:48:39|0.15885
09:48:40|0.15884
09:48:41|0.15921
09:48:42|0.15897
09:48:43|0.15921
09:48:44|0.15925
09:48:45|0.15935
09:48:46|0.15976
09:48:47|0.15971
09:48:49|0.15983
09:48:51|0.15985
09:48:51|0.15985
09:48:52|0.15993
09:48:53|0.16
09:48:54|0.15983
09:48:55|0.15987
09:48:56|0.16
09:48:57|0.15992
09:48:58|0.16073
09:48:59|0.16133
09:49:00|0.16135
09:49:01|0.16138
09:49:03|0.16136
09:49:05|0.16135
09:49:06|0.16
09:49:08|0.16095
09:49:08|0.16074
09:49:09|0.16031
09:49:10|0.16039
09:49:11|0.16063
09:49:12|0.1607
09:49:14|0.16031
09:49:15|0.16031
09:49:16|0.16032
09:49:18|0.16068
09:49:18|0.16036
09:49:19|0.16025
09:49:20|0.16011
09:49:21|0.1602
09:49:22|0.15972
09:49:23|0.15988
09:49:24|0.15931
09:49:25|0.15977
09:49:26|0.15991
09:49:27|0.15953
09:49:28|0.15949
09:49:29|0.15942
09:49:31|0.159
09:49:32|0.15969
09:49:33|0.15929
09:49:33|0.15901
09:49:35|0.15918
09:49:36|0.15911
09:49:37|0.1593
09:49:38|0.15948
09:49:39|0.15942
09:49:39|0.1593
09:49:41|0.15929
09:49:42|0.15939
09:49:43|0.15961
09:49:44|0.15943
09:49:45|0.15982
09:49:45|0.15983
09:49:47|0.15958
09:49:48|0.15983
09:49:49|0.15977
09:49:51|0.15977
09:49:51|0.15983
09:49:52|0.15961
09:49:53|0.15981
09:49:54|0.15982
09:49:56|0.159
09:49:57|0.15939
09:49:59|0.15887
09:49:59|0.15877
09:50:00|0.15687
09:50:01|0.15595
09:50:02|0.15658
09:50:03|0.15682
09:50:05|0.15668
09:50:06|0.157
09:50:07|0.15696
09:50:08|0.157
09:50:09|0.15704
09:50:10|0.15777
09:50:10|0.15728
09:50:12|0.15753
09:50:13|0.1572
09:50:14|0.15702
09:50:16|0.15699
09:50:16|0.15698
09:50:18|0.1572
09:50:19|0.15711
09:50:20|0.15694
09:50:21|0.15726
09:50:22|0.15749
09:50:23|0.15629
09:50:24|0.15673
09:50:25|0.15684
09:50:26|0.15699
09:50:27|0.157
09:50:28|0.15675
09:50:29|0.15657
09:50:30|0.15619
09:50:30|0.15588
09:50:33|0.15581
09:50:33|0.15585
09:50:34|0.15583
09:50:35|0.15615
09:50:36|0.15587
09:50:37|0.1554
09:50:38|0.15603
09:50:39|0.15581
09:50:40|0.15602
09:50:41|0.15575
09:50:42|0.15575
09:50:43|0.15575
09:50:45|0.1542
09:50:45|0.15488
09:50:48|0.15499
09:50:48|0.15495
09:50:49|0.15463
09:50:50|0.15489
09:50:51|0.15536
09:50:52|0.15494
09:50:53|0.15486
09:50:55|0.15548
09:50:56|0.15575
09:50:57|0.1551
09:50:58|0.15633
09:50:59|0.1557
09:51:00|0.1554
09:51:01|0.156
09:51:02|0.1561
09:51:03|0.1563
09:51:04|0.15635
09:51:05|0.15661
09:51:07|0.15655
09:51:08|0.15662
09:51:09|0.15667
09:51:10|0.15656
09:51:11|0.1563
09:51:12|0.15618
09:51:13|0.15617
09:51:14|0.15607
09:51:15|0.15632
09:51:16|0.15649
09:51:17|0.15636
09:51:18|0.15636
09:51:20|0.15617
09:51:20|0.15567
09:51:21|0.15598
09:51:22|0.15582
09:51:23|0.15581
09:51:24|0.1558
09:51:25|0.15572
09:51:26|0.15582
09:51:27|0.15618
09:51:28|0.15598
09:51:29|0.15565
09:51:30|0.15584
09:51:31|0.15618
09:51:32|0.15653
09:51:33|0.1563
09:51:34|0.15638
09:51:35|0.15625
09:51:36|0.15634
09:51:37|0.15612
09:51:38|0.15615
09:51:40|0.15638
09:51:40|0.1557
09:51:41|0.15596
09:51:42|0.15592
09:51:43|0.15379
09:51:44|0.15348
09:51:45|0.15403
09:51:46|0.15538
09:51:47|0.15474
09:51:48|0.15472
09:51:49|0.155
09:51:50|0.15531
09:51:51|0.15534
09:51:52|0.15537
09:51:53|0.15525
09:51:54|0.15526
09:51:55|0.155
09:51:57|0.15469
09:51:58|0.15454
09:51:58|0.15401
09:52:00|0.15379
09:52:01|0.15332
09:52:03|0.15436
09:52:03|0.15437
09:52:05|0.15474
09:52:07|0.15445
09:52:07|0.15463
09:52:08|0.152
09:52:09|0.15227
09:52:11|0.1527
09:52:12|0.15271
09:52:13|0.15263
09:52:15|0.1527
09:52:15|0.1527
09:52:16|0.15272
09:52:17|0.15295
09:52:18|0.15274
09:52:19|0.15278
09:52:20|0.15303
09:52:22|0.15246
09:52:22|0.15265
09:52:24|0.15208
09:52:25|0.15209
09:52:27|0.15208
09:52:27|0.15229
09:52:28|0.15202
09:52:30|0.1523
09:52:31|0.15232
09:52:32|0.15255
09:52:33|0.15283
09:52:33|0.15288
09:52:35|0.153
09:52:35|0.1532
09:52:36|0.15321
09:52:37|0.15413
09:52:38|0.15431
09:52:40|0.15358
09:52:41|0.15389
09:52:42|0.15372
09:52:43|0.15359
09:52:44|0.15361
09:52:45|0.15387
09:52:45|0.15359
09:52:46|0.15386
09:52:47|0.15379
09:52:49|0.15362
09:52:50|0.1538
09:52:51|0.1538
09:52:52|0.15386
09:52:53|0.15385
09:52:53|0.15385
09:52:56|0.15393
09:52:56|0.15359
09:52:57|0.15347
09:52:58|0.15301
09:52:59|0.15305
09:53:00|0.15306
09:53:02|0.15351
09:53:03|0.15339
09:53:04|0.15339
09:53:04|0.15339
09:53:07|0.15339
09:53:08|0.15346
09:53:08|0.1535
09:53:09|0.1536
09:53:10|0.1536
09:53:12|0.15388
09:53:13|0.15386
09:53:15|0.15431
09:53:15|0.15457
09:53:16|0.15417
09:53:17|0.15431
09:53:18|0.15471
09:53:19|0.15421
09:53:20|0.15461
09:53:21|0.15497
09:53:22|0.15499
09:53:23|0.15497
09:53:24|0.15471
09:53:25|0.15504
09:53:27|0.15558
09:53:28|0.15499
09:53:29|0.15504
09:53:30|0.15504
09:53:31|0.155
09:53:32|0.15485
09:53:32|0.15483
09:53:34|0.15471
09:53:35|0.15466
09:53:35|0.15481
09:53:37|0.15503
09:53:39|0.15529
09:53:39|0.15548
09:53:40|0.15549
09:53:41|0.15546
09:53:42|0.15548
09:53:43|0.15505
09:53:44|0.15549
09:53:45|0.15578
09:53:46|0.1555
09:53:47|0.15553
09:53:48|0.15553
09:53:49|0.15534
09:53:50|0.15545
09:53:51|0.15547
09:53:52|0.15538
09:53:53|0.15521
09:53:54|0.15545
09:53:55|0.15546
09:53:56|0.15548
09:53:57|0.15548
09:53:58|0.15537
09:53:59|0.15546
09:54:00|0.15561
09:54:01|0.15574
09:54:02|0.1554
09:54:03|0.1554
09:54:05|0.15576
09:54:06|0.15549
09:54:08|0.15537
09:54:08|0.15526
09:54:09|0.15537
09:54:10|0.15381
09:54:11|0.15366
09:54:12|0.15365
09:54:14|0.15433
09:54:15|0.15417
09:54:16|0.15439
09:54:16|0.15448
09:54:18|0.15427
09:54:19|0.1549
09:54:21|0.1547
09:54:21|0.15482
09:54:22|0.15484
09:54:23|0.1549
09:54:25|0.15491
09:54:25|0.15511
09:54:27|0.15513
09:54:27|0.15525
09:54:28|0.15573
09:54:30|0.15507
09:54:31|0.15569
09:54:32|0.15591
09:54:33|0.15583
09:54:34|0.15583
09:54:35|0.15555
09:54:36|0.1555
09:54:36|0.15584
09:54:38|0.1557
09:54:38|0.15581
09:54:39|0.15585
09:54:40|0.15586
09:54:41|0.15563
09:54:42|0.156
09:54:44|0.156
09:54:46|0.15613
09:54:46|0.15533
09:54:47|0.1555
09:54:48|0.15546
09:54:49|0.15547
09:54:50|0.1562
09:54:51|0.15584
09:54:52|0.15597
09:54:53|0.15585
09:54:54|0.15619
09:54:56|0.15606
09:54:57|0.15597
09:54:59|0.15623
09:55:00|0.15633
09:55:01|0.15631
09:55:02|0.15553
09:55:02|0.15553
09:55:04|0.15568
09:55:05|0.15585
09:55:06|0.15541
09:55:07|0.1547
09:55:08|0.15498
09:55:09|0.15385
09:55:10|0.15373
09:55:11|0.15394
09:55:12|0.15367
09:55:13|0.15394
09:55:13|0.15412
09:55:15|0.15414
09:55:16|0.15441
09:55:18|0.15525
09:55:18|0.15367
09:55:19|0.15369
09:55:20|0.15434
09:55:21|0.15402
09:55:22|0.15378
09:55:23|0.15379
09:55:24|0.15376
09:55:25|0.15381
09:55:26|0.15364
09:55:27|0.15366
09:55:28|0.15368
09:55:29|0.15368
09:55:31|0.15364
09:55:32|0.1535
09:55:33|0.15364
09:55:34|0.15351
09:55:35|0.15363
09:55:36|0.15278
09:55:37|0.15295
09:55:38|0.15268
09:55:39|0.1526
09:55:40|0.1535
09:55:41|0.15276
09:55:42|0.15287
09:55:43|0.15305
09:55:44|0.1531
09:55:45|0.15288
09:55:46|0.15288
09:55:47|0.15271
09:55:47|0.15269
09:55:49|0.15264
09:55:51|0.15227
09:55:51|0.15245
09:55:52|0.152
09:55:53|0.15203
09:55:54|0.15186
09:55:55|0.15161
09:55:56|0.15158
09:55:58|0.15001
09:55:59|0.15035
09:56:00|0.15036
09:56:01|0.15049
09:56:03|0.1507
09:56:03|0.1507
09:56:04|0.15048
09:56:06|0.15053
09:56:07|0.15057
09:56:08|0.15094
09:56:10|0.15102
09:56:10|0.15136
09:56:12|0.15132
09:56:13|0.1513
09:56:14|0.15137
09:56:15|0.15103
09:56:16|0.15103
09:56:17|0.15154
09:56:18|0.15133
09:56:19|0.15133
09:56:20|0.1513
09:56:21|0.15128
09:56:22|0.15128
09:56:23|0.15128
09:56:24|0.151
09:56:25|0.15126
09:56:26|0.15079
09:56:27|0.15044
09:56:27|0.15
09:56:30|0.14973
09:56:30|0.14961
09:56:31|0.149
09:56:32|0.149
09:56:34|0.14814
09:56:35|0.149
09:56:35|0.14903
09:56:37|0.14951
09:56:38|0.14971
09:56:39|0.14946
09:56:40|0.14946
09:56:41|0.14966
09:56:42|0.14966
09:56:42|0.14957
09:56:44|0.14911
09:56:45|0.14942
09:56:45|0.14916
09:56:47|0.14945
09:56:48|0.14915
09:56:48|0.14912
09:56:50|0.14911
09:56:50|0.14918
09:56:52|0.14935
09:56:52|0.1494
09:56:54|0.14913
09:56:55|0.14941
09:56:55|0.14941
09:56:57|0.14943
09:56:59|0.14954
09:56:59|0.14931
09:57:00|0.14907
09:57:01|0.14882
09:57:02|0.14895
09:57:03|0.14837
09:57:04|0.14808
09:57:05|0.14856
09:57:06|0.14851
09:57:07|0.14972
09:57:08|0.14937
09:57:09|0.14937
09:57:10|0.14941
09:57:12|0.14972
09:57:13|0.1497
09:57:14|0.14998
09:57:15|0.14973
09:57:16|0.14973
09:57:16|0.14973
09:57:18|0.14991
09:57:19|0.14977
09:57:21|0.14989
09:57:21|0.15028
09:57:22|0.15017
09:57:23|0.15042
09:57:24|0.14979
09:57:25|0.14981
09:57:26|0.15007
09:57:27|0.1502
09:57:28|0.15015
09:57:29|0.15035
09:57:30|0.15035
09:57:31|0.1502
09:57:32|0.1502
09:57:33|0.14972
09:57:34|0.15042
09:57:35|0.15032
09:57:36|0.15014
09:57:37|0.15041
09:57:38|0.14999
09:57:39|0.15022
09:57:40|0.15
09:57:41|0.14972
09:57:42|0.1495
09:57:43|0.14945
09:57:44|0.14944
09:57:45|0.14938
09:57:46|0.14938
09:57:47|0.14909
09:57:48|0.14929
09:57:49|0.1492
09:57:50|0.14919
09:57:51|0.14914
09:57:52|0.14913
09:57:53|0.14924
09:57:54|0.14964
09:57:55|0.14965
09:57:56|0.14964
09:57:58|0.14966
09:57:59|0.14967
09:58:01|0.14999
09:58:01|0.14999
09:58:02|0.14999
09:58:03|0.14999
09:58:05|0.14977
09:58:06|0.14977
09:58:07|0.14953
09:58:09|0.14967
09:58:10|0.14999
09:58:12|0.14914
09:58:13|0.14889
09:58:14|0.14893
09:58:15|0.149
09:58:16|0.14903
09:58:18|0.149
09:58:18|0.14856
09:58:19|0.14859
09:58:20|0.1482
09:58:21|0.14821
09:58:22|0.14844
09:58:23|0.14821
09:58:25|0.14721
09:58:26|0.14723
09:58:27|0.14775
09:58:28|0.1478
09:58:29|0.14754
09:58:29|0.14754
09:58:31|0.1478
09:58:33|0.14681
09:58:33|0.14655
09:58:34|0.14653
09:58:36|0.147
09:58:36|0.147
09:58:38|0.147
09:58:39|0.14716
09:58:40|0.14718
09:58:42|0.14775
09:58:42|0.14749
09:58:43|0.14763
09:58:45|0.14763
09:58:45|0.14756
09:58:47|0.14756
09:58:48|0.14774
09:58:49|0.14754
09:58:50|0.14746
09:58:51|0.14701
09:58:52|0.1475
09:58:53|0.14752
09:58:54|0.14754
09:58:55|0.14771
09:58:56|0.14775
09:58:57|0.14778
09:58:58|0.148
09:59:00|0.14803
09:59:00|0.14808
09:59:01|0.14823
09:59:02|0.14823
09:59:03|0.14823
09:59:04|0.14808
09:59:06|0.1482
09:59:07|0.148
09:59:07|0.14803
09:59:09|0.14803
09:59:10|0.14801
09:59:11|0.14801
09:59:13|0.14801
09:59:14|0.14801
09:59:15|0.14801
09:59:16|0.14801
09:59:16|0.14805
09:59:17|0.14805
09:59:19|0.14819
09:59:20|0.14844
09:59:20|0.14862
09:59:22|0.14863
09:59:23|0.14863
09:59:24|0.14863
09:59:25|0.14864
09:59:26|0.14864
09:59:28|0.14846
09:59:29|0.14862
09:59:29|0.14841
09:59:32|0.14813
09:59:32|0.14813
09:59:33|0.14813
09:59:34|0.14841
09:59:35|0.14817
09:59:37|0.14839
09:59:38|0.14838
09:59:39|0.14838
09:59:40|0.1483
09:59:41|0.14839
09:59:42|0.14839
09:59:43|0.14838
09:59:44|0.14839
09:59:45|0.14839
09:59:46|0.14838
09:59:47|0.14841
09:59:47|0.14861
09:59:49|0.14861
09:59:50|0.14864
09:59:51|0.14856
09:59:52|0.14856
09:59:53|0.14858
09:59:53|0.1488
09:59:54|0.1488
09:59:56|0.14879
09:59:57|0.14865
09:59:58|0.14865
09:59:59|0.14865
09:59:59|0.14856
10:00:01|0.14863
10:00:03|0.14863
10:00:03|0.14878
10:00:04|0.14878
10:00:05|0.14865
10:00:07|0.14881
10:00:08|0.1489
10:00:09|0.14899
10:00:10|0.149
10:00:11|0.149
10:00:13|0.1496
10:00:14|0.14928
10:00:15|0.14942
10:00:17|0.1501
10:00:17|0.1501
10:00:19|0.15042
10:00:20|0.15042
10:00:20|0.15039
10:00:23|0.15056
10:00:23|0.15048
10:00:24|0.14992
10:00:25|0.15004
10:00:26|0.15
10:00:27|0.15004
10:00:28|0.15004
10:00:29|0.15001
10:00:30|0.15
10:00:31|0.15016
10:00:32|0.15052
10:00:33|0.15049
10:00:35|0.15016
10:00:36|0.15019
10:00:37|0.15025
10:00:38|0.15018
10:00:39|0.15025
10:00:40|0.14986
10:00:41|0.14937
10:00:41|0.15001
10:00:43|0.14967
10:00:44|0.14977
10:00:45|0.14991
10:00:46|0.14967
10:00:47|0.15053
10:00:48|0.14986
10:00:49|0.15052
10:00:49|0.15011
10:00:50|0.15013
10:00:52|0.15029
10:00:53|0.15001
10:00:54|0.15001
10:00:55|0.15001
10:00:56|0.15
10:00:57|0.15
10:00:58|0.15
10:01:00|0.15004
10:01:00|0.15005
10:01:02|0.15
10:01:03|0.1501
10:01:04|0.15022
10:01:05|0.1501
10:01:06|0.15004
10:01:07|0.15004
10:01:08|0.15016
10:01:09|0.15004
10:01:10|0.15017
10:01:11|0.15018
10:01:12|0.15018
10:01:13|0.15006
10:01:14|0.15029
10:01:15|0.15026
10:01:16|0.15029
10:01:17|0.15043
10:01:19|0.1505
10:01:19|0.1505
10:01:20|0.15039
10:01:21|0.15032
10:01:23|0.15051
10:01:24|0.1505
10:01:25|0.15051
10:01:27|0.15066
10:01:28|0.15069
10:01:29|0.15069
10:01:30|0.1507
10:01:32|0.15089
10:01:32|0.15089
10:01:33|0.15098
10:01:34|0.15099
10:01:35|0.15099
10:01:36|0.15075
10:01:38|0.15097
10:01:38|0.15098
10:01:40|0.15097
10:01:41|0.151
10:01:42|0.15099
10:01:44|0.15078
10:01:45|0.151
10:01:46|0.15108
10:01:47|0.15142
10:01:48|0.15169
10:01:49|0.1514
10:01:50|0.15194
10:01:51|0.152
10:01:52|0.15248
10:01:53|0.15242
10:01:54|0.15219
10:01:55|0.15233
10:01:56|0.15279
10:01:57|0.15265
10:01:58|0.15298
10:02:00|0.15266
10:02:01|0.15296
10:02:01|0.15289
10:02:02|0.15291
10:02:04|0.15228
10:02:05|0.15223
10:02:05|0.15229
10:02:06|0.15271
10:02:08|0.15271
10:02:08|0.15231
10:02:09|0.152
10:02:11|0.15234
10:02:12|0.15223
10:02:12|0.15162
10:02:13|0.1519
10:02:15|0.15204
10:02:16|0.15184
10:02:18|0.15175
10:02:19|0.15205
10:02:20|0.152
10:02:21|0.15227
10:02:22|0.15204
10:02:24|0.15206
10:02:24|0.15227
10:02:26|0.15249
10:02:26|0.15252
10:02:27|0.15252
10:02:28|0.15252
10:02:29|0.15241
10:02:31|0.15223
10:02:31|0.15233
10:02:32|0.1524
10:02:33|0.15208
10:02:35|0.15209
10:02:35|0.15233
10:02:36|0.15233
10:02:37|0.15231
10:02:39|0.15231
10:02:40|0.15208
10:02:40|0.15208
10:02:42|0.15208
10:02:43|0.15208
10:02:44|0.15213
10:02:45|0.15206
10:02:46|0.15209
10:02:47|0.15207
10:02:48|0.15208
10:02:49|0.15207
10:02:50|0.15229
10:02:51|0.1523
10:02:52|0.15231
10:02:53|0.15211
10:02:54|0.15211
10:02:55|0.15228
10:02:56|0.15231
10:02:58|0.15231
10:02:59|0.15231
10:02:59|0.15257
10:03:00|0.15249
10:03:02|0.15249
10:03:03|0.1526
10:03:04|0.1526
10:03:05|0.15244
10:03:07|0.15208
10:03:08|0.15247
10:03:09|0.15245
10:03:09|0.15231
10:03:10|0.15249
10:03:11|0.15249
10:03:12|0.1526
10:03:13|0.15253
10:03:14|0.1525
10:03:16|0.1525
10:03:18|0.1525
10:03:18|0.1525
10:03:19|0.1525
10:03:20|0.1525
10:03:22|0.15277
10:03:22|0.15278
10:03:24|0.15292
10:03:25|0.15269
10:03:27|0.15297
10:03:28|0.15297
10:03:28|0.15299
10:03:30|0.15293
10:03:31|0.15299
10:03:32|0.15299
10:03:32|0.15299
10:03:34|0.153
10:03:34|0.153
10:03:35|0.153
10:03:36|0.15299
10:03:38|0.153
10:03:39|0.15299
10:03:39|0.15281
10:03:41|0.153
10:03:42|0.15293
10:03:43|0.153
10:03:44|0.15293
10:03:45|0.15281
10:03:46|0.153
10:03:47|0.15299
10:03:48|0.153
10:03:49|0.153
10:03:50|0.153
10:03:51|0.153
10:03:52|0.15293
10:03:53|0.15299
10:03:54|0.15391
10:03:56|0.15397
10:03:56|0.15397
10:03:58|0.154
10:03:58|0.15447
10:04:00|0.15438
10:04:01|0.15438
10:04:02|0.15445
10:04:03|0.15445
10:04:04|0.15445
10:04:05|0.15466
10:04:06|0.15466
10:04:07|0.15465
10:04:09|0.15465
10:04:10|0.15445
10:04:10|0.15447
10:04:12|0.15449
10:04:13|0.154
10:04:13|0.154
10:04:14|0.15397
10:04:15|0.1538
10:04:17|0.1535
10:04:18|0.15363
10:04:20|0.1533
10:04:21|0.15345
10:04:22|0.15338
10:04:22|0.15311
10:04:24|0.15342
10:04:25|0.15356
10:04:27|0.15336
10:04:27|0.15336
10:04:29|0.15336
10:04:29|0.15322
10:04:31|0.15338
10:04:31|0.1531
10:04:33|0.15336
10:04:34|0.15336
10:04:34|0.153
10:04:36|0.15302
10:04:37|0.15328
10:04:38|0.15389
10:04:39|0.15365
10:04:40|0.15392
10:04:41|0.15395
10:04:42|0.15369
10:04:43|0.15366
10:04:44|0.15369
10:04:45|0.15388
10:04:46|0.15387
10:04:47|0.15366
10:04:48|0.15387
10:04:49|0.15386
10:04:50|0.15351
10:04:51|0.15363
10:04:52|0.15363
10:04:53|0.15384
10:04:54|0.15362
10:04:55|0.15375
10:04:56|0.15396
10:04:57|0.15373
10:04:58|0.15374
10:04:59|0.154
10:05:00|0.15421
10:05:01|0.15421
10:05:03|0.15404
10:05:03|0.15449
10:05:04|0.15446
10:05:05|0.15455
10:05:07|0.15452
10:05:07|0.15451
10:05:09|0.15433
10:05:09|0.15451
10:05:10|0.15453
10:05:12|0.15455
10:05:13|0.15455
10:05:14|0.15455
10:05:15|0.15465
10:05:16|0.15465
10:05:17|0.1548
10:05:18|0.15475
10:05:20|0.15475
10:05:21|0.15529
10:05:22|0.15512
10:05:23|0.15515
10:05:25|0.15552
10:05:26|0.1553
10:05:26|0.15561
10:05:27|0.15587
10:05:29|0.15619
10:05:30|0.1563
10:05:31|0.15632
10:05:32|0.15628
10:05:33|0.15631
10:05:34|0.15633
10:05:35|0.15632
10:05:36|0.15633
10:05:37|0.15633
10:05:38|0.15663
10:05:39|0.15659
10:05:40|0.15657
10:05:41|0.15679
10:05:42|0.1568
10:05:43|0.1568
10:05:44|0.157
10:05:46|0.15725
10:05:47|0.15753
10:05:47|0.15789
10:05:49|0.15774
10:05:50|0.15789
10:05:51|0.15789
10:05:51|0.15833
10:05:52|0.15801
10:05:54|0.15833
10:05:54|0.15807
10:05:55|0.15874
10:05:57|0.15886
10:05:58|0.15868
10:05:59|0.159
10:06:00|0.15923
10:06:01|0.15918
10:06:02|0.15925
10:06:03|0.15961
10:06:05|0.15978
10:06:06|0.15989
10:06:07|0.15988
10:06:08|0.16
10:06:09|0.16001
10:06:10|0.16063
10:06:11|0.1602
10:06:12|0.16
10:06:13|0.16047
10:06:14|0.16052
10:06:15|0.16067
10:06:16|0.16083
10:06:18|0.161
10:06:19|0.16127
10:06:20|0.16136
10:06:22|0.16124
10:06:23|0.1611
10:06:24|0.16102
10:06:25|0.1611
10:06:26|0.16133
10:06:27|0.16133
10:06:28|0.16161
10:06:29|0.16161
10:06:30|0.16152
10:06:31|0.16182
10:06:32|0.162
10:06:33|0.16202
10:06:34|0.16238
10:06:35|0.16214
10:06:36|0.16288
10:06:38|0.162
10:06:38|0.16207
10:06:40|0.16199
10:06:40|0.16253
10:06:41|0.16198
10:06:43|0.1622
10:06:44|0.16228
10:06:45|0.16228
10:06:47|0.16266
10:06:47|0.16243
10:06:49|0.16236
10:06:50|0.1626
10:06:51|0.16284
10:06:52|0.16324
10:06:53|0.163
10:06:54|0.16333
10:06:55|0.16333
10:06:56|0.16333
10:06:57|0.16333
10:06:58|0.16351
10:06:59|0.16351
10:07:00|0.16367
10:07:01|0.16347
10:07:02|0.16354
10:07:03|0.16358
10:07:04|0.16358
10:07:06|0.16347
10:07:06|0.16398
10:07:08|0.16454
10:07:09|0.16403
10:07:09|0.16411
10:07:11|0.16415
10:07:12|0.16428
10:07:13|0.16345
10:07:14|0.16348
10:07:15|0.164
10:07:17|0.16348
10:07:17|0.16369
10:07:19|0.16359
10:07:20|0.16366
10:07:21|0.1631
10:07:23|0.16311
10:07:24|0.16413
10:07:25|0.16359
10:07:27|0.16438
10:07:27|0.16436
10:07:29|0.16387
10:07:30|0.16387
10:07:31|0.16387
10:07:32|0.16395
10:07:33|0.16377
10:07:35|0.16376
10:07:36|0.16355
10:07:36|0.16366
10:07:37|0.16353
10:07:38|0.1627
10:07:40|0.16299
10:07:41|0.16293
10:07:41|0.16173
10:07:43|0.16132
10:07:44|0.16196
10:07:45|0.16295
10:07:46|0.16269
10:07:47|0.16243
10:07:48|0.16269
10:07:49|0.16253
10:07:50|0.16291
10:07:51|0.16273
10:07:52|0.16243
10:07:53|0.16282
10:07:54|0.16245
10:07:55|0.16257
10:07:56|0.16262
10:07:58|0.1625
10:07:58|0.1625
10:07:59|0.16269
10:08:01|0.16335
10:08:02|0.16354
10:08:03|0.16256
10:08:05|0.16296
10:08:06|0.16266
10:08:07|0.16353
10:08:08|0.16322
10:08:09|0.16367
10:08:10|0.164
10:08:11|0.1635
10:08:12|0.16374
10:08:14|0.16397
10:08:15|0.16346
10:08:15|0.16349
10:08:17|0.16329
10:08:18|0.1634
10:08:18|0.16377
10:08:20|0.16355
10:08:21|0.16358
10:08:22|0.16341
10:08:24|0.16319
10:08:25|0.16323
10:08:25|0.1633
10:08:27|0.16335
10:08:28|0.16306
10:08:28|0.16195
10:08:30|0.16236
10:08:31|0.16251
10:08:31|0.1615
10:08:32|0.16259
10:08:34|0.16215
10:08:34|0.1625
10:08:36|0.16186
10:08:37|0.16104
10:08:38|0.1612
10:08:39|0.16156
10:08:40|0.16145
10:08:41|0.16
10:08:42|0.1607
10:08:43|0.16035
10:08:44|0.16
10:08:45|0.16005
10:08:46|0.15947
10:08:47|0.15945
10:08:48|0.159
10:08:49|0.15977
10:08:50|0.1597
10:08:51|0.16023
10:08:52|0.15983
10:08:53|0.15975
10:08:54|0.15981
10:08:55|0.15932
10:08:57|0.16016
10:08:57|0.16017
10:08:59|0.16034
10:09:00|0.16047
10:09:00|0.16089
10:09:02|0.1603
10:09:03|0.16144
10:09:03|0.161
10:09:04|0.16051
10:09:05|0.16077
10:09:07|0.16137
10:09:08|0.16117
10:09:09|0.161
10:09:10|0.16136
10:09:11|0.16181
10:09:13|0.16208
10:09:14|0.16201
10:09:14|0.16199
10:09:16|0.16186
10:09:17|0.1618
10:09:18|0.1617
10:09:19|0.16125
10:09:20|0.16183
10:09:21|0.16205
10:09:22|0.163
10:09:24|0.16217
10:09:25|0.16202
10:09:26|0.16211
10:09:27|0.16223
10:09:28|0.16211
10:09:29|0.162
10:09:30|0.1619
10:09:31|0.16222
10:09:33|0.1622
10:09:34|0.16166
10:09:35|0.16164
10:09:36|0.16175
10:09:37|0.16174
10:09:38|0.16125
10:09:39|0.16174
10:09:40|0.16199
10:09:41|0.1619
10:09:42|0.16183
10:09:43|0.16218
10:09:44|0.16253
10:09:45|0.16271
10:09:46|0.16247
10:09:48|0.16247
10:09:49|0.16246
10:09:50|0.1625
10:09:51|0.16242
10:09:52|0.16203
10:09:53|0.16246
10:09:54|0.16231
10:09:55|0.16203
10:09:55|0.1618
10:09:56|0.16185
10:09:58|0.16219
10:09:58|0.162
10:09:59|0.1625
10:10:00|0.16258
10:10:01|0.16255
10:10:02|0.1631
10:10:03|0.1631
10:10:05|0.16292
10:10:06|0.16348
10:10:07|0.16393
10:10:08|0.16355
10:10:09|0.164
10:10:10|0.164
10:10:11|0.16385
10:10:12|0.16375
10:10:13|0.16382
10:10:14|0.164
10:10:15|0.16408
10:10:16|0.16417
10:10:17|0.16431
10:10:18|0.16436
10:10:19|0.16459
10:10:20|0.16462
10:10:21|0.1649
10:10:22|0.16453
10:10:24|0.1648
10:10:25|0.16449
10:10:27|0.16432
10:10:27|0.16393
10:10:28|0.16435
10:10:29|0.1641
10:10:31|0.164
10:10:32|0.16396
10:10:33|0.16376
10:10:35|0.1646
10:10:35|0.1646
10:10:37|0.16422
10:10:37|0.16425
10:10:39|0.16483
10:10:40|0.16446
10:10:41|0.1648
10:10:41|0.16485
10:10:43|0.16459
10:10:44|0.16487
10:10:45|0.16468
10:10:46|0.16465
10:10:46|0.16483
10:10:47|0.16488
10:10:48|0.16449
10:10:49|0.1648
10:10:51|0.16471
10:10:52|0.16459
10:10:53|0.16428
10:10:54|0.16425
10:10:55|0.16441
10:10:56|0.16443
10:10:57|0.16405
10:10:58|0.16438
10:10:59|0.16395
10:11:00|0.16349
10:11:02|0.16303
10:11:02|0.16349
10:11:04|0.16277
10:11:06|0.16291
10:11:06|0.16278
10:11:07|0.16252
10:11:09|0.16209
10:11:09|0.16209
10:11:10|0.162
10:11:11|0.1619
10:11:12|0.16219
10:11:14|0.16246
10:11:15|0.16247
10:11:16|0.16269
10:11:17|0.16191
10:11:18|0.16181
10:11:19|0.16141
10:11:20|0.16113
10:11:21|0.16151
10:11:22|0.16151
10:11:23|0.16171
10:11:24|0.16204
10:11:26|0.16184
10:11:27|0.16171
10:11:28|0.16199
10:11:29|0.16185
10:11:30|0.16197
10:11:31|0.16171
10:11:32|0.16096
10:11:33|0.16008
10:11:34|0.16007
10:11:35|0.16
10:11:36|0.16
10:11:37|0.16008
10:11:38|0.16012
10:11:40|0.16
10:11:41|0.16
10:11:42|0.16005
10:11:42|0.16079
10:11:44|0.16087
10:11:44|0.15994
10:11:46|0.15974
10:11:47|0.15977
10:11:47|0.1597
10:11:49|0.1595
10:11:50|0.15991
10:11:51|0.15962
10:11:52|0.15903
10:11:53|0.15965
10:11:54|0.15971
10:11:55|0.15971
10:11:56|0.15971
10:11:57|0.15974
10:11:58|0.15971
10:11:59|0.1598
10:12:00|0.15982
10:12:02|0.15999
10:12:03|0.15999
10:12:04|0.16
10:12:05|0.15997
10:12:06|0.15972
10:12:07|0.15997
10:12:08|0.15976
10:12:09|0.15996
10:12:10|0.15944
10:12:11|0.15995
10:12:12|0.15955
10:12:13|0.15958
10:12:14|0.15903
10:12:15|0.15909
10:12:16|0.159
10:12:17|0.159
10:12:18|0.15899
10:12:19|0.15895
10:12:20|0.1585
10:12:21|0.15872
10:12:22|0.15831
10:12:23|0.15844
10:12:24|0.1581
10:12:26|0.15837
10:12:27|0.15838
10:12:29|0.15867
10:12:29|0.15898
10:12:31|0.15944
10:12:32|0.15929
10:12:33|0.15876
10:12:34|0.15876
10:12:35|0.15901
10:12:36|0.15938
10:12:37|0.15913
10:12:38|0.15953
10:12:39|0.15919
10:12:40|0.15904
10:12:41|0.15893
10:12:42|0.15876
10:12:43|0.15872
10:12:44|0.15876
10:12:45|0.1581
10:12:46|0.15816
10:12:47|0.15849
10:12:48|0.15838
10:12:49|0.158
10:12:50|0.15788
10:12:51|0.15776
10:12:52|0.1578
10:12:54|0.15839
10:12:54|0.1581
10:12:55|0.15841
10:12:56|0.15838
10:12:58|0.15805
10:12:59|0.15834
10:13:00|0.15806
10:13:01|0.158
10:13:02|0.15845
10:13:03|0.15839
10:13:05|0.15856
10:13:06|0.15851
10:13:07|0.15885
10:13:07|0.15862
10:13:09|0.15863
10:13:10|0.15885
10:13:11|0.15873
10:13:11|0.15888
10:13:13|0.1591
10:13:14|0.15953
10:13:15|0.15935
10:13:15|0.15948
10:13:16|0.16033
10:13:17|0.15941
10:13:18|0.1594
10:13:19|0.15941
10:13:20|0.15941
10:13:22|0.15941
10:13:23|0.15948
10:13:24|0.15948
10:13:25|0.15958
10:13:27|0.15947
10:13:28|0.15947
10:13:29|0.15887
10:13:31|0.15896
10:13:32|0.15856
10:13:33|0.15898
10:13:34|0.15863
10:13:36|0.15923
10:13:36|0.15908
10:13:39|0.1591
10:13:39|0.1593
10:13:40|0.15929
10:13:41|0.15929
10:13:42|0.1594
10:13:44|0.15941
10:13:45|0.1594
10:13:46|0.15953
10:13:47|0.15955
10:13:48|0.1597
10:13:49|0.15947
10:13:49|0.15947
10:13:51|0.15966
10:13:52|0.15966
10:13:53|0.15969
10:13:54|0.15969
10:13:55|0.15967
10:13:55|0.15941
10:13:57|0.15967
10:13:57|0.15953
10:13:58|0.15953
10:13:59|0.15907
10:14:01|0.1591
10:14:01|0.15895
10:14:03|0.15876
10:14:04|0.15895
10:14:05|0.15876
10:14:06|0.15896
10:14:07|0.15893
10:14:08|0.15889
10:14:08|0.15833
10:14:10|0.15872
10:14:10|0.1582
10:14:12|0.1582
10:14:12|0.15885
10:14:14|0.15859
10:14:15|0.15834
10:14:16|0.15845
10:14:17|0.15845
10:14:17|0.15845
10:14:19|0.15859
10:14:20|0.15864
10:14:21|0.15865
10:14:22|0.15855
10:14:23|0.15855
10:14:24|0.15864
10:14:24|0.15855
10:14:26|0.15897
10:14:28|0.15998
10:14:28|0.16
10:14:30|0.16015
10:14:31|0.16001
10:14:32|0.16029
10:14:33|0.16015
10:14:34|0.16015
10:14:34|0.16029
10:14:36|0.16037
10:14:37|0.16076
10:14:37|0.16085
10:14:39|0.1606
10:14:40|0.16074
10:14:41|0.16035
10:14:42|0.16071
10:14:42|0.16029
10:14:44|0.16063
10:14:46|0.16064
10:14:46|0.16066
10:14:47|0.1611
10:14:48|0.16072
10:14:49|0.16122
10:14:50|0.16111
10:14:51|0.16046
10:14:52|0.16075
10:14:53|0.16091
10:14:54|0.16108
10:14:55|0.16111
10:14:56|0.16113
10:14:57|0.16134
10:14:58|0.16112
10:14:59|0.1611
10:15:00|0.161
10:15:01|0.16085
10:15:02|0.1613
10:15:03|0.16085
10:15:04|0.16127
10:15:05|0.16101
10:15:07|0.16111
10:15:08|0.16068
10:15:09|0.1609
10:15:09|0.16084
10:15:11|0.16084
10:15:12|0.16069
10:15:14|0.16079
10:15:14|0.16061
10:15:15|0.16036
10:15:16|0.16031
10:15:17|0.16048
10:15:19|0.15966
10:15:19|0.15958
10:15:21|0.15924
10:15:22|0.15862
10:15:24|0.159
10:15:24|0.15905
10:15:25|0.15896
10:15:26|0.15895
10:15:27|0.15961
10:15:29|0.15954
10:15:30|0.16
10:15:31|0.15994
10:15:31|0.15945
10:15:32|0.1598
10:15:34|0.15915
10:15:35|0.15981
10:15:36|0.16
10:15:36|0.15961
10:15:38|0.15982
10:15:39|0.15996
10:15:40|0.16
10:15:41|0.15996
10:15:42|0.15978
10:15:43|0.1597
10:15:44|0.15962
10:15:44|0.16
10:15:46|0.16025
10:15:46|0.16016
10:15:48|0.1607
10:15:49|0.16081
10:15:50|0.16025
10:15:51|0.16047
10:15:51|0.16047
10:15:53|0.16071
10:15:54|0.16063
10:15:55|0.16056
10:15:56|0.16073
10:15:57|0.16064
10:15:58|0.16063
10:15:58|0.161
10:16:00|0.161
10:16:01|0.16107
10:16:02|0.16158
10:16:03|0.16107
10:16:04|0.162
10:16:05|0.162
10:16:06|0.162
10:16:06|0.16217
10:16:08|0.162
10:16:10|0.1621
10:16:10|0.16244
10:16:11|0.163
10:16:13|0.16399
10:16:13|0.16297
10:16:15|0.1622
10:16:16|0.16405
10:16:16|0.16397
10:16:18|0.16317
10:16:19|0.16349
10:16:20|0.16345
10:16:21|0.16288
10:16:22|0.16346
10:16:23|0.16347
10:16:24|0.16308
10:16:25|0.16316
10:16:26|0.164
10:16:27|0.16415
10:16:28|0.16446
10:16:30|0.16571
10:16:30|0.16549
10:16:31|0.166
10:16:33|0.16685
10:16:35|0.16657
10:16:35|0.16658
10:16:37|0.16603
10:16:38|0.1658
10:16:39|0.16582
10:16:40|0.16561
10:16:40|0.16509
10:16:42|0.16561
10:16:43|0.16664
10:16:44|0.16625
10:16:45|0.16659
10:16:45|0.16609
10:16:47|0.1666
10:16:49|0.16613
10:16:50|0.16577
10:16:51|0.16578
10:16:52|0.16578
10:16:53|0.1654
10:16:54|0.16539
10:16:54|0.16539
10:16:56|0.16559
10:16:57|0.16453
10:16:58|0.16423
10:16:59|0.16442
10:17:00|0.16441
10:17:02|0.16417
10:17:02|0.1641
10:17:03|0.1641
10:17:04|0.164
10:17:05|0.1644
10:17:06|0.1642
10:17:07|0.16336
10:17:08|0.16359
10:17:09|0.16438
10:17:10|0.164
10:17:11|0.16393
10:17:12|0.16409
10:17:13|0.16393
10:17:14|0.1641
10:17:15|0.16415
10:17:16|0.1641
10:17:17|0.16441
10:17:18|0.16404
10:17:19|0.164
10:17:20|0.16431
10:17:21|0.16431
10:17:22|0.16472
10:17:23|0.16438
10:17:24|0.16499
10:17:25|0.16499
10:17:26|0.16498
10:17:27|0.16476
10:17:28|0.16452
10:17:29|0.165
10:17:31|0.165
10:17:33|0.16449
10:17:34|0.16483
10:17:35|0.16445
10:17:36|0.16394
10:17:37|0.163
10:17:39|0.16236
10:17:39|0.16196
10:17:40|0.16218
10:17:41|0.16304
10:17:42|0.16303
10:17:43|0.1631
10:17:44|0.16319
10:17:45|0.16301
10:17:46|0.16424
10:17:47|0.16427
10:17:48|0.16374
10:17:49|0.16348
10:17:50|0.16386
10:17:51|0.1635
10:17:52|0.16355
10:17:53|0.16356
10:17:54|0.16383
10:17:55|0.16363
10:17:56|0.16383
10:17:57|0.16377
10:17:58|0.16377
10:17:59|0.16412
10:18:00|0.16366
10:18:01|0.16377
10:18:02|0.16387
10:18:04|0.16383
10:18:05|0.16398
10:18:06|0.16365
10:18:08|0.1637
10:18:08|0.16426
10:18:10|0.16392
10:18:11|0.16399
10:18:13|0.16396
10:18:13|0.16397
10:18:15|0.16412
10:18:16|0.1642
10:18:17|0.16406
10:18:18|0.16413
10:18:19|0.16412
10:18:20|0.1639
10:18:21|0.16413
10:18:22|0.1636
10:18:23|0.16211
10:18:24|0.16213
10:18:25|0.16205
10:18:26|0.16212
10:18:27|0.16208
10:18:28|0.16209
10:18:29|0.16229
10:18:30|0.16212
10:18:32|0.16338
10:18:32|0.16338
10:18:33|0.1628
10:18:35|0.16296
10:18:35|0.1628
10:18:36|0.16278
10:18:37|0.1628
10:18:38|0.16242
10:18:39|0.1628
10:18:41|0.16252
10:18:42|0.16233
10:18:43|0.162
10:18:43|0.16183
10:18:45|0.161
10:18:45|0.16082
10:18:46|0.16075
10:18:48|0.16095
10:18:48|0.16092
10:18:50|0.16095
10:18:51|0.16066
10:18:52|0.16081
10:18:53|0.16093
10:18:55|0.16078
10:18:55|0.16049
10:18:57|0.16121
10:18:58|0.16126
10:18:59|0.16132
10:19:00|0.16186
10:19:01|0.16158
10:19:02|0.16196
10:19:04|0.16161
10:19:05|0.1618
10:19:06|0.16177
10:19:08|0.16172
10:19:08|0.16167
10:19:10|0.16153
10:19:11|0.16193
10:19:12|0.16165
10:19:14|0.1618
10:19:15|0.16166
10:19:15|0.16153
10:19:16|0.16179
10:19:17|0.16179
10:19:19|0.16199
10:19:20|0.16177
10:19:21|0.16178
10:19:21|0.16178
10:19:23|0.162
10:19:23|0.16188
10:19:24|0.16157
10:19:25|0.1614
10:19:26|0.16135
10:19:27|0.16133
10:19:29|0.161
10:19:29|0.16081
10:19:30|0.16101
10:19:31|0.16137
10:19:33|0.16137
10:19:33|0.16119
10:19:35|0.16119
10:19:36|0.16119
10:19:38|0.16145
10:19:38|0.16107
10:19:39|0.16161
10:19:40|0.1613
10:19:42|0.16122
10:19:43|0.16127
10:19:44|0.16103
10:19:45|0.16103
10:19:46|0.16126
10:19:47|0.16126
10:19:49|0.16122
10:19:49|0.16126
10:19:51|0.16127
10:19:52|0.1616
10:19:53|0.16188
10:19:53|0.16215
10:19:54|0.16249
10:19:56|0.16248
10:19:56|0.16246
10:19:58|0.16255
10:19:59|0.16299
10:20:00|0.16298
10:20:00|0.16399
10:20:02|0.16358
10:20:03|0.16387
10:20:04|0.16398
10:20:04|0.1637
10:20:06|0.16347
10:20:07|0.16351
10:20:08|0.16382
10:20:09|0.16334
10:20:10|0.16289
10:20:11|0.16299
10:20:13|0.16245
10:20:13|0.16324
10:20:15|0.16307
10:20:16|0.16328
10:20:17|0.16336
10:20:18|0.16328
10:20:19|0.16362
10:20:20|0.16324
10:20:21|0.16373
10:20:22|0.16333
10:20:23|0.16361
10:20:24|0.16361
10:20:25|0.16369
10:20:26|0.16382
10:20:27|0.16372
10:20:28|0.16419
10:20:29|0.16444
10:20:30|0.16444
10:20:31|0.16495
10:20:32|0.16497
10:20:33|0.165
10:20:35|0.16497
10:20:35|0.16499
10:20:37|0.16507
10:20:38|0.1651
10:20:39|0.16495
10:20:41|0.16534
10:20:41|0.16483
10:20:42|0.16516
10:20:43|0.16539
10:20:45|0.16533
10:20:46|0.165
10:20:47|0.16498
10:20:47|0.16505
10:20:49|0.16515
10:20:49|0.16479
10:20:50|0.16497
10:20:51|0.16501
10:20:53|0.16502
10:20:53|0.16498
10:20:55|0.16479
10:20:55|0.16505
10:20:56|0.16496
10:20:58|0.16501
10:20:59|0.16481
10:21:00|0.16497
10:21:01|0.16531
10:21:02|0.1648
10:21:03|0.16497
10:21:03|0.16483
10:21:05|0.16534
10:21:06|0.16499
10:21:07|0.16486
10:21:08|0.16499
10:21:10|0.16481
10:21:11|0.16499
10:21:11|0.16484
10:21:12|0.16483
10:21:13|0.16461
10:21:15|0.16343
10:21:16|0.16319
10:21:17|0.16343
10:21:18|0.16328
10:21:19|0.16389
10:21:20|0.1645
10:21:21|0.16406
10:21:22|0.16411
10:21:23|0.1639
10:21:24|0.16311
10:21:25|0.16377
10:21:26|0.16456
10:21:27|0.16311
10:21:28|0.16377
10:21:29|0.16378
10:21:30|0.16311
10:21:31|0.16346
10:21:32|0.16335
10:21:33|0.16322
10:21:35|0.16312
10:21:36|0.16321
10:21:37|0.16308
10:21:38|0.16312
10:21:40|0.16103
10:21:40|0.16141
10:21:41|0.16169
10:21:42|0.16105
10:21:43|0.16106
10:21:44|0.16171
10:21:45|0.16178
10:21:46|0.16168
10:21:47|0.16287
10:21:48|0.16295
10:21:49|0.1627
10:21:50|0.1626
10:21:51|0.16224
10:21:52|0.16206
10:21:53|0.1624
10:21:54|0.16209
10:21:55|0.16218
10:21:56|0.16265
10:21:57|0.16253
10:21:58|0.16275
10:22:00|0.16214
10:22:00|0.16241
10:22:01|0.16247
10:22:02|0.1625
10:22:03|0.16269
10:22:05|0.16274
10:22:05|0.16276
10:22:07|0.16244
10:22:09|0.16275
10:22:09|0.16265
10:22:10|0.16267
10:22:11|0.16267
10:22:12|0.1625
10:22:13|0.16262
10:22:14|0.16234
10:22:15|0.16265
10:22:16|0.16265
10:22:18|0.16262
10:22:19|0.16265
10:22:20|0.16249
10:22:21|0.1625
10:22:22|0.1625
10:22:23|0.1625
10:22:24|0.16245
10:22:25|0.16237
10:22:26|0.16236
10:22:27|0.1625
10:22:28|0.16238
10:22:29|0.16249
10:22:30|0.16234
10:22:31|0.16243
10:22:32|0.16231
10:22:33|0.162
10:22:34|0.162
10:22:35|0.162
10:22:37|0.16164
10:22:37|0.16188
10:22:38|0.16164
10:22:39|0.16176
10:22:40|0.16174
10:22:41|0.16128
10:22:42|0.16121
10:22:43|0.16152
10:22:44|0.16151
10:22:45|0.16152
10:22:46|0.16155
10:22:47|0.16155
10:22:48|0.16152
10:22:50|0.16124
10:22:50|0.16129
10:22:52|0.16105
10:22:53|0.16115
10:22:54|0.16111
10:22:55|0.16151
10:22:56|0.16142
10:22:57|0.16143
10:22:58|0.16143
10:22:59|0.16156
10:23:00|0.16199
10:23:01|0.16179
10:23:02|0.16198
10:23:03|0.16185
10:23:03|0.162
10:23:05|0.16168
10:23:07|0.16219
10:23:08|0.16204
10:23:10|0.16188
10:23:10|0.162
10:23:11|0.16188
10:23:12|0.16202
10:23:14|0.16217
10:23:15|0.16217
10:23:16|0.16236
10:23:17|0.1623
10:23:18|0.1623
10:23:18|0.16234
10:23:20|0.1623
10:23:21|0.16237
10:23:22|0.16237
10:23:23|0.16237
10:23:24|0.16238
10:23:25|0.16265
10:23:26|0.16281
10:23:27|0.16298
10:23:28|0.16298
10:23:29|0.16272
10:23:30|0.16295
10:23:32|0.16269
10:23:32|0.16269
10:23:33|0.16265
10:23:34|0.16275
10:23:35|0.16277
10:23:37|0.16277
10:23:39|0.16278
10:23:39|0.16295
10:23:41|0.16298
10:23:42|0.1629
10:23:43|0.16275
10:23:45|0.16289
10:23:45|0.16297
10:23:46|0.16298
10:23:47|0.16298
10:23:48|0.16327
10:23:49|0.1635
10:23:50|0.1635
10:23:52|0.16374
10:23:53|0.16391
10:23:54|0.1639
10:23:55|0.16388
10:23:56|0.16399
10:23:56|0.1638
10:23:58|0.16374
10:23:59|0.16357
10:24:00|0.16374
10:24:01|0.16402
10:24:02|0.16402
10:24:03|0.1642
10:24:04|0.16436
10:24:05|0.16433
10:24:06|0.16421
10:24:08|0.16434
10:24:09|0.16421
10:24:10|0.1642
10:24:11|0.165
10:24:13|0.16494
10:24:13|0.165
10:24:14|0.16479
10:24:15|0.16504
10:24:16|0.16511
10:24:17|0.16511
10:24:18|0.16539
10:24:19|0.16513
10:24:20|0.16534
10:24:21|0.16513
10:24:22|0.16536
10:24:23|0.16539
10:24:24|0.16539
10:24:25|0.16537
10:24:26|0.16518
10:24:27|0.16521
10:24:28|0.16517
10:24:29|0.16621
10:24:30|0.16659
10:24:31|0.16637
10:24:33|0.16687
10:24:34|0.167
10:24:35|0.167
10:24:36|0.16709
10:24:38|0.16725
10:24:39|0.16722
10:24:41|0.16722
10:24:42|0.16701
10:24:43|0.16701
10:24:44|0.16719
10:24:45|0.16701
10:24:47|0.16692
10:24:48|0.1669
10:24:49|0.16693
10:24:50|0.16721
10:24:51|0.16706
10:24:51|0.16666
10:24:54|0.16668
10:24:54|0.16641
10:24:55|0.16646
10:24:56|0.16639
10:24:57|0.16643
10:24:58|0.1663
10:24:59|0.16638
10:25:00|0.16639
10:25:01|0.16621
10:25:02|0.16646
10:25:03|0.16646
10:25:04|0.16646
10:25:06|0.16645
10:25:07|0.1664
10:25:08|0.16646
10:25:09|0.16621
10:25:11|0.16619
10:25:12|0.16602
10:25:12|0.16553
10:25:13|0.16565
10:25:15|0.16452
10:25:16|0.16356
10:25:17|0.16347
10:25:18|0.16469
10:25:19|0.16551
10:25:20|0.16523
10:25:21|0.16547
10:25:22|0.16527
10:25:23|0.16523
10:25:23|0.1652
10:25:25|0.16504
10:25:26|0.16503
10:25:27|0.16537
10:25:28|0.16548
10:25:29|0.16556
10:25:29|0.16522
10:25:31|0.16561
10:25:32|0.16559
10:25:33|0.16589
10:25:34|0.16561
10:25:35|0.16588
10:25:36|0.16606
10:25:37|0.16599
10:25:39|0.16613
10:25:40|0.16637
10:25:41|0.16638
10:25:42|0.16607
10:25:44|0.16635
10:25:44|0.16639
10:25:46|0.16637
10:25:47|0.16592
10:25:48|0.16589
10:25:49|0.166
10:25:49|0.16599
10:25:51|0.16606
10:25:52|0.16606
10:25:53|0.16606
10:25:54|0.166
10:25:55|0.166
10:25:56|0.16607
10:25:57|0.16605
10:25:58|0.16608
10:25:59|0.16608
10:26:00|0.16668
10:26:01|0.16668
10:26:02|0.16739
10:26:03|0.1678
10:26:04|0.16778
10:26:05|0.168
10:26:06|0.16781
10:26:07|0.168
10:26:08|0.168
10:26:09|0.16817
10:26:10|0.1685
10:26:11|0.16807
10:26:13|0.16839
10:26:14|0.16801
10:26:15|0.16822
10:26:16|0.16848
10:26:17|0.1685
10:26:18|0.1686
10:26:20|0.16832
10:26:20|0.1686
10:26:22|0.16858
10:26:22|0.16929
10:26:23|0.16878
10:26:25|0.1693
10:26:26|0.17101
10:26:27|0.17142
10:26:28|0.17073
10:26:30|0.17111
10:26:30|0.17129
10:26:31|0.17186
10:26:33|0.17078
10:26:34|0.17177
10:26:35|0.17173
10:26:36|0.17133
10:26:37|0.17149
10:26:38|0.17136
10:26:40|0.17184
10:26:40|0.17178
10:26:41|0.17186
10:26:43|0.17182
10:26:44|0.17181
10:26:45|0.17122
10:26:46|0.17182
10:26:47|0.171
10:26:48|0.17085
10:26:49|0.17099
10:26:50|0.17144
10:26:51|0.17146
10:26:52|0.17177
10:26:53|0.17146
10:26:54|0.17184
10:26:55|0.17177
10:26:57|0.17223
10:26:58|0.1727
10:26:59|0.17271
10:27:00|0.17279
10:27:00|0.17285
10:27:02|0.17267
10:27:02|0.17428
10:27:03|0.17477
10:27:04|0.173
10:27:06|0.17379
10:27:07|0.17428
10:27:08|0.17409
10:27:09|0.17397
10:27:10|0.17429
10:27:11|0.17379
10:27:12|0.17371
10:27:13|0.17411
10:27:14|0.17395
10:27:16|0.17332
10:27:16|0.17342
10:27:18|0.17313
10:27:19|0.17298
10:27:19|0.17267
10:27:20|0.17382
10:27:21|0.17319
10:27:23|0.17296
10:27:23|0.17255
10:27:24|0.1725
10:27:26|0.17267
10:27:27|0.17307
10:27:28|0.17333
10:27:29|0.17316
10:27:30|0.174
10:27:31|0.17337
10:27:32|0.17337
10:27:33|0.17339
10:27:34|0.17385
10:27:35|0.17367
10:27:36|0.17353
10:27:37|0.17352
10:27:38|0.17348
10:27:40|0.17366
10:27:40|0.17348
10:27:41|0.17365
10:27:42|0.17387
10:27:43|0.17387
10:27:45|0.174
10:27:46|0.17416
10:27:47|0.17437
10:27:48|0.17436
10:27:49|0.17434
10:27:50|0.17399
10:27:51|0.17399
10:27:52|0.174
10:27:54|0.17399
10:27:55|0.17396
10:27:56|0.17393
10:27:56|0.17327
10:27:58|0.17182
10:27:59|0.17192
10:28:00|0.17154
10:28:01|0.17237
10:28:02|0.17326
10:28:03|0.17254
10:28:04|0.17243
10:28:05|0.17236
10:28:07|0.17226
10:28:07|0.17195
10:28:08|0.17224
10:28:09|0.17218
10:28:10|0.17281
10:28:12|0.17255
10:28:13|0.17295
10:28:13|0.17254
10:28:15|0.17205
10:28:16|0.17227
10:28:18|0.17252
10:28:18|0.17249
10:28:20|0.17259
10:28:21|0.17254
10:28:21|0.17147
10:28:23|0.1722
10:28:23|0.17191
10:28:25|0.17179
10:28:26|0.17102
10:28:26|0.17082
10:28:28|0.17017
10:28:29|0.17047
10:28:30|0.16953
10:28:31|0.16935
10:28:32|0.16962
10:28:33|0.17007
10:28:34|0.17032
10:28:35|0.17018
10:28:36|0.17042
10:28:37|0.17111
10:28:38|0.17108
10:28:39|0.17111
10:28:41|0.17155
10:28:41|0.17156
10:28:42|0.1718
10:28:44|0.17158
10:28:45|0.17133
10:28:47|0.17159
10:28:48|0.17066
10:28:49|0.1704
10:28:51|0.17041
10:28:51|0.17078
10:28:52|0.17033
10:28:54|0.17088
10:28:55|0.17099
10:28:56|0.17037
10:28:57|0.17039
10:28:58|0.1704
10:28:59|0.17085
10:29:00|0.17068
10:29:01|0.17085
10:29:02|0.17085
10:29:03|0.17093
10:29:04|0.17107
10:29:05|0.17194
10:29:06|0.17194
10:29:07|0.172
10:29:08|0.17252
10:29:09|0.17255
10:29:10|0.17255
10:29:12|0.17237
10:29:13|0.17283
10:29:14|0.17312
10:29:15|0.17312
10:29:16|0.17303
10:29:17|0.173
10:29:18|0.17303
10:29:19|0.17304
10:29:20|0.17301
10:29:21|0.17295
10:29:21|0.173
10:29:23|0.173
10:29:24|0.17289
10:29:25|0.17296
10:29:26|0.1726
10:29:27|0.17298
10:29:28|0.17252
10:29:29|0.17282
10:29:29|0.173
10:29:31|0.173
10:29:33|0.173
10:29:33|0.173
10:29:34|0.1726
10:29:35|0.17253
10:29:37|0.17206
10:29:38|0.17246
10:29:39|0.17194
10:29:40|0.17222
10:29:42|0.17148
10:29:43|0.17135
10:29:44|0.17138
10:29:45|0.17182
10:29:46|0.17192
10:29:47|0.17183
10:29:48|0.17163
10:29:49|0.1719
10:29:51|0.1718
10:29:52|0.17251
10:29:53|0.17252
10:29:54|0.17373
10:29:55|0.17349
10:29:55|0.17348
10:29:57|0.17362
10:29:59|0.17362
10:29:59|0.17359
10:30:00|0.17301
10:30:01|0.17344
10:30:02|0.17301
10:30:03|0.17273
10:30:05|0.17304
10:30:07|0.17338
10:30:07|0.17351
10:30:08|0.17351
10:30:09|0.17375
10:30:10|0.17429
10:30:11|0.1744
10:30:12|0.175
10:30:14|0.17579
10:30:15|0.17599
10:30:17|0.17611
10:30:17|0.17644
10:30:18|0.17599
10:30:20|0.17618
10:30:21|0.17625
10:30:23|0.17601
10:30:23|0.17583
10:30:24|0.17425
10:30:25|0.17438
10:30:26|0.17482
10:30:28|0.17474
10:30:30|0.17491
10:30:30|0.17514
10:30:31|0.1751
10:30:32|0.1749
10:30:33|0.17484
10:30:34|0.17499
10:30:35|0.17517
10:30:36|0.17501
10:30:37|0.17539
10:30:38|0.17545
10:30:39|0.17545
10:30:40|0.17507
10:30:42|0.17476
10:30:44|0.17356
10:30:45|0.17368
10:30:47|0.17327
10:30:47|0.1737
10:30:48|0.17371
10:30:49|0.1744
10:30:50|0.17427
10:30:51|0.17421
10:30:52|0.17402
10:30:53|0.17428
10:30:55|0.17439
10:30:56|0.17412
10:30:57|0.17394
10:30:58|0.1737
10:30:59|0.1739
10:31:00|0.17437
10:31:01|0.17373
10:31:02|0.174
10:31:03|0.17441
10:31:04|0.1744
10:31:05|0.17406
10:31:06|0.17421
10:31:07|0.1746
10:31:08|0.17465
10:31:09|0.175
10:31:10|0.175
10:31:11|0.175
10:31:12|0.1752
10:31:13|0.17538
10:31:14|0.17599
10:31:15|0.17583
10:31:16|0.1753
10:31:17|0.17554
10:31:18|0.176
10:31:19|0.17598
10:31:20|0.17685
10:31:21|0.17698
10:31:22|0.17674
10:31:23|0.17698
10:31:24|0.17699
10:31:25|0.17694
10:31:26|0.17702
10:31:27|0.17756
10:31:28|0.17743
10:31:30|0.17717
10:31:30|0.17694
10:31:31|0.17775
10:31:32|0.17742
10:31:33|0.17773
10:31:34|0.17776
10:31:35|0.17798
10:31:36|0.17841
10:31:37|0.17856
10:31:38|0.17859
10:31:39|0.17852
10:31:40|0.17838
10:31:41|0.17854
10:31:42|0.17837
10:31:44|0.17829
10:31:46|0.1782
10:31:47|0.17818
10:31:47|0.17828
10:31:49|0.17698
10:31:50|0.17701
10:31:50|0.17699
10:31:52|0.17723
10:31:53|0.17729
10:31:53|0.17727
10:31:55|0.1774
10:31:57|0.17748
10:31:57|0.17744
10:31:58|0.17743
10:32:00|0.17811
10:32:02|0.17777
10:32:02|0.1777
10:32:04|0.17776
10:32:05|0.17751
10:32:06|0.17751
10:32:07|0.17776
10:32:07|0.17794
10:32:08|0.17777
10:32:09|0.17748
10:32:10|0.17732
10:32:11|0.1775
10:32:13|0.1771
10:32:14|0.17722
10:32:15|0.177
10:32:17|0.17706
10:32:18|0.1766
10:32:19|0.17663
10:32:20|0.17699
10:32:21|0.17668
10:32:22|0.17663
10:32:23|0.17661
10:32:24|0.17583
10:32:26|0.17604
10:32:27|0.17559
10:32:28|0.17525
10:32:29|0.17565
10:32:30|0.17536
10:32:31|0.17511
10:32:32|0.17563
10:32:33|0.17552
10:32:34|0.17575
10:32:35|0.17593
10:32:36|0.17638
10:32:37|0.17624
10:32:38|0.17638
10:32:39|0.17624
10:32:40|0.17605
10:32:41|0.17603
10:32:42|0.17594
10:32:43|0.1757
10:32:44|0.17566
10:32:46|0.17586
10:32:47|0.17607
10:32:48|0.17626
10:32:49|0.17619
10:32:50|0.17597
10:32:51|0.17624
10:32:52|0.176
10:32:53|0.17569
10:32:54|0.17565
10:32:55|0.17533
10:32:56|0.17503
10:32:57|0.17501
10:32:58|0.17484
10:32:59|0.17511
10:33:01|0.1749
10:33:02|0.17507
10:33:03|0.17532
10:33:04|0.17534
10:33:05|0.17535
10:33:06|0.17548
10:33:06|0.17548
10:33:08|0.1752
10:33:09|0.17551
10:33:09|0.17565
10:33:10|0.17619
10:33:12|0.17596
10:33:13|0.1761
10:33:13|0.17599
10:33:15|0.17577
10:33:15|0.17599
10:33:16|0.17599
10:33:18|0.17599
10:33:19|0.17553
10:33:20|0.17553
10:33:21|0.17567
10:33:22|0.17549
10:33:23|0.17523
10:33:24|0.17547
10:33:26|0.17514
10:33:27|0.175
10:33:27|0.17499
10:33:29|0.17511
10:33:30|0.17484
10:33:30|0.17425
10:33:32|0.17411
10:33:32|0.17451
10:33:34|0.17411
10:33:35|0.17443
10:33:36|0.17425
10:33:36|0.17414
10:33:38|0.17366
10:33:39|0.17236
10:33:39|0.17385
10:33:41|0.17339
10:33:41|0.17306
10:33:43|0.17256
10:33:44|0.17264
10:33:45|0.17262
10:33:46|0.17257
10:33:47|0.173
10:33:48|0.17316
10:33:49|0.17309
10:33:50|0.17309
10:33:52|0.17317
10:33:52|0.17319
10:33:53|0.173
10:33:55|0.173
10:33:56|0.17273
10:33:57|0.17293
10:33:58|0.1715
10:33:59|0.17158
10:34:00|0.17157
10:34:01|0.17099
10:34:02|0.1707
10:34:03|0.17095
10:34:04|0.17056
10:34:05|0.17069
10:34:07|0.17012
10:34:08|0.1701
10:34:09|0.1701
10:34:10|0.17011
10:34:11|0.17
10:34:12|0.17009
10:34:13|0.16999
10:34:14|0.17002
10:34:15|0.1699
10:34:16|0.17059
10:34:17|0.17111
10:34:18|0.17111
10:34:19|0.17163
10:34:20|0.17144
10:34:21|0.17171
10:34:22|0.17173
10:34:24|0.1716
10:34:24|0.1715
10:34:26|0.17194
10:34:27|0.17194
10:34:28|0.172
10:34:29|0.172
10:34:30|0.17199
10:34:31|0.17229
10:34:33|0.17192
10:34:33|0.17201
10:34:35|0.17135
10:34:35|0.17121
10:34:36|0.17171
10:34:38|0.17129
10:34:38|0.17168
10:34:39|0.17127
10:34:40|0.17121
10:34:41|0.17147
10:34:43|0.17127
10:34:44|0.17129
10:34:44|0.17155
10:34:45|0.17129
10:34:47|0.17187
10:34:49|0.172
10:34:50|0.17181
10:34:51|0.17182
10:34:52|0.17213
10:34:53|0.17213
10:34:55|0.1724
10:34:56|0.17202
10:34:56|0.17208
10:34:58|0.172
10:34:59|0.17193
10:35:00|0.17211
10:35:02|0.17153
10:35:03|0.17252
10:35:04|0.17171
10:35:05|0.17228
10:35:07|0.1728
10:35:07|0.17279
10:35:09|0.173
10:35:09|0.17353
10:35:11|0.17341
10:35:11|0.17457
10:35:13|0.17501
10:35:14|0.17478
10:35:14|0.17348
10:35:16|0.1732
10:35:17|0.17289
10:35:19|0.17399
10:35:19|0.17412
10:35:21|0.17423
10:35:22|0.17371
10:35:22|0.17393
10:35:24|0.1735
10:35:24|0.17426
10:35:25|0.17423
10:35:26|0.17439
10:35:28|0.17449
10:35:28|0.17428
10:35:30|0.17437
10:35:31|0.17463
10:35:31|0.17459
10:35:32|0.17427
10:35:33|0.174
10:35:35|0.17387
10:35:36|0.17362
10:35:36|0.17319
10:35:37|0.17323
10:35:39|0.17307
10:35:39|0.17301
10:35:40|0.173
10:35:42|0.1728
10:35:43|0.17299
10:35:44|0.17286
10:35:45|0.17245
10:35:46|0.17248
10:35:47|0.17245
10:35:48|0.17274
10:35:50|0.17273
10:35:50|0.17262
10:35:52|0.17274
10:35:53|0.17276
10:35:55|0.17297
10:35:55|0.17296
10:35:56|0.17299
10:35:57|0.17279
10:35:59|0.17299
10:36:00|0.17323
10:36:02|0.17323
10:36:03|0.17372
10:36:04|0.17361
10:36:05|0.17396
10:36:06|0.17396
10:36:07|0.174
10:36:08|0.17429
10:36:09|0.17425
10:36:10|0.17431
10:36:11|0.17433
10:36:12|0.175
10:36:13|0.175
10:36:14|0.175
10:36:15|0.175
10:36:16|0.17515
10:36:17|0.175
10:36:18|0.17501
10:36:19|0.17513
10:36:21|0.1752
10:36:22|0.17522
10:36:23|0.17533
10:36:24|0.17525
10:36:25|0.17525
10:36:26|0.17499
10:36:27|0.17428
10:36:28|0.17377
10:36:30|0.17475
10:36:31|0.17475
10:36:32|0.17474
10:36:33|0.17443
10:36:35|0.1746
10:36:35|0.17432
10:36:37|0.17448
10:36:37|0.1745
10:36:38|0.17456
10:36:40|0.17453
10:36:40|0.17516
10:36:41|0.175
10:36:43|0.17549
10:36:43|0.1752
10:36:45|0.17483
10:36:45|0.17515
10:36:46|0.17517
10:36:48|0.17504
10:36:49|0.17503
10:36:50|0.17515
10:36:52|0.17505
10:36:53|0.17511
10:36:54|0.17505
10:36:55|0.17508
10:36:56|0.17501
10:36:57|0.17505
10:36:58|0.1755
10:36:59|0.17558
10:37:00|0.17567
10:37:01|0.17545
10:37:02|0.17545
10:37:03|0.17555
10:37:04|0.17547
10:37:06|0.17517
10:37:07|0.17468
10:37:07|0.17401
10:37:09|0.17403
10:37:09|0.17401
10:37:10|0.17439
10:37:12|0.17432
10:37:12|0.17437
10:37:13|0.174
10:37:14|0.17395
10:37:16|0.17387
10:37:17|0.1733
10:37:18|0.17479
10:37:19|0.17468
10:37:20|0.17479
10:37:21|0.1752
10:37:22|0.17519
10:37:23|0.17522
10:37:24|0.17521
10:37:26|0.17519
10:37:26|0.1752
10:37:28|0.17519
10:37:29|0.1752
10:37:30|0.1752
10:37:30|0.17567
10:37:32|0.17565
10:37:32|0.17549
10:37:34|0.17575
10:37:34|0.1759
10:37:36|0.17541
10:37:37|0.17542
10:37:38|0.17542
10:37:39|0.17532
10:37:39|0.17535
10:37:41|0.1754
10:37:42|0.17542
10:37:43|0.17547
10:37:44|0.17567
10:37:44|0.1754
10:37:46|0.17543
10:37:47|0.175
10:37:48|0.17483
10:37:49|0.17504
10:37:50|0.17504
10:37:51|0.17504
10:37:53|0.17486
10:37:54|0.175
10:37:55|0.17526
10:37:56|0.17548
10:37:57|0.17505
10:37:58|0.1753
10:37:59|0.17539
10:38:00|0.17547
10:38:01|0.17526
10:38:02|0.17564
10:38:04|0.17584
10:38:05|0.17569
10:38:06|0.17553
10:38:06|0.17553
10:38:07|0.17541
10:38:08|0.17575
10:38:09|0.17559
10:38:10|0.17606
10:38:12|0.17619
10:38:12|0.17624
10:38:14|0.1765
10:38:14|0.17685
10:38:16|0.17739
10:38:17|0.17724
10:38:18|0.17738
10:38:19|0.17758
10:38:20|0.17797
10:38:21|0.1779
10:38:22|0.178
10:38:23|0.17774
10:38:24|0.17839
10:38:25|0.17803
10:38:27|0.17864
10:38:28|0.17847
10:38:28|0.17822
10:38:29|0.1786
10:38:31|0.17895
10:38:32|0.17862
10:38:33|0.17893
10:38:33|0.17895
10:38:34|0.17915
10:38:36|0.1792
10:38:37|0.17916
10:38:37|0.17867
10:38:39|0.17917
10:38:40|0.17932
10:38:41|0.17934
10:38:42|0.17953
10:38:43|0.1799
10:38:45|0.17999
10:38:45|0.18
10:38:46|0.18
10:38:47|0.18084
10:38:48|0.1801
10:38:50|0.181
10:38:52|0.18091
10:38:53|0.18039
10:38:53|0.1804
10:38:54|0.18024
10:38:56|0.1794
10:38:57|0.17938
10:38:58|0.17951
10:38:59|0.1788
10:39:00|0.17909
10:39:02|0.17957
10:39:03|0.17964
10:39:04|0.17936
10:39:05|0.17965
10:39:06|0.17969
10:39:07|0.17955
10:39:08|0.17975
10:39:09|0.18026
10:39:10|0.18067
10:39:11|0.18057
10:39:12|0.18017
10:39:13|0.18067
10:39:14|0.18044
10:39:15|0.18043
10:39:16|0.18053
10:39:17|0.181
10:39:18|0.18124
10:39:19|0.18114
10:39:20|0.18125
10:39:21|0.18069
10:39:22|0.1809
10:39:23|0.18112
10:39:24|0.18138
10:39:25|0.18168
10:39:26|0.18161
10:39:27|0.18146
10:39:28|0.18172
10:39:29|0.18153
10:39:30|0.18139
10:39:31|0.18124
10:39:32|0.18142
10:39:33|0.18127
10:39:34|0.18116
10:39:35|0.18154
10:39:36|0.1819
10:39:37|0.18184
10:39:38|0.1819
10:39:39|0.1819
10:39:40|0.18185
10:39:41|0.18168
10:39:43|0.18134
10:39:44|0.1813
10:39:45|0.18102
10:39:46|0.18102
10:39:46|0.181
10:39:48|0.18094
10:39:48|0.18047
10:39:50|0.18079
10:39:51|0.18049
10:39:52|0.18049
10:39:53|0.18048
10:39:54|0.18048
10:39:55|0.17987
10:39:56|0.17975
10:39:57|0.17957
10:39:59|0.17941
10:39:59|0.17955
10:40:01|0.1806
10:40:02|0.1806
10:40:04|0.18022
10:40:04|0.18022
10:40:06|0.1805
10:40:07|0.1809
10:40:08|0.18088
10:40:09|0.18094
10:40:10|0.18088
10:40:11|0.18087
10:40:12|0.18163
10:40:13|0.181
10:40:14|0.1809
10:40:15|0.18149
10:40:16|0.18108
10:40:17|0.18142
10:40:19|0.18149
10:40:20|0.18148
10:40:21|0.18148
10:40:22|0.18121
10:40:22|0.18148
10:40:23|0.18156
10:40:25|0.18122
10:40:26|0.18219
10:40:27|0.18232
10:40:28|0.18269
10:40:29|0.18278
10:40:30|0.183
10:40:31|0.18293
10:40:31|0.18337
10:40:33|0.18313
10:40:33|0.18338
10:40:34|0.18302
10:40:36|0.18356
10:40:37|0.18434
10:40:38|0.18429
10:40:39|0.18394
10:40:40|0.18433
10:40:41|0.18395
10:40:42|0.1843
10:40:43|0.18426
10:40:44|0.18402
10:40:45|0.18428
10:40:47|0.18405
10:40:47|0.18401
10:40:49|0.18444
10:40:50|0.18442
10:40:51|0.18433
10:40:53|0.1843
10:40:54|0.1843
10:40:55|0.18435
10:40:55|0.18435
10:40:56|0.1845
10:40:58|0.18449
10:40:59|0.18451
10:41:00|0.1845
10:41:02|0.18475
10:41:03|0.18464
10:41:04|0.18462
10:41:05|0.184
10:41:06|0.18387
10:41:07|0.18367
10:41:08|0.18093
10:41:09|0.18101
10:41:10|0.18123
10:41:11|0.18154
10:41:12|0.18101
10:41:13|0.18142
10:41:14|0.18216
10:41:15|0.18191
10:41:16|0.18221
10:41:17|0.18216
10:41:18|0.18191
10:41:20|0.18245
10:41:21|0.18204
10:41:21|0.18196
10:41:22|0.18222
10:41:24|0.18235
10:41:25|0.18235
10:41:26|0.18181
10:41:27|0.18162
10:41:28|0.18103
10:41:29|0.18149
10:41:30|0.1806
10:41:31|0.18113
10:41:32|0.18164
10:41:33|0.18153
10:41:34|0.18161
10:41:35|0.18148
10:41:37|0.18143
10:41:37|0.18092
10:41:38|0.18108
10:41:39|0.18143
10:41:40|0.182
10:41:42|0.18203
10:41:42|0.18223
10:41:44|0.18228
10:41:45|0.18224
10:41:46|0.18224
10:41:47|0.18201
10:41:48|0.18178
10:41:49|0.18185
10:41:50|0.18153
10:41:52|0.18153
10:41:53|0.18139
10:41:55|0.18126
10:41:56|0.18099
10:41:58|0.18067
10:41:59|0.181
10:42:00|0.18094
10:42:01|0.18094
10:42:02|0.18095
10:42:03|0.18079
10:42:04|0.18052
10:42:05|0.18036
10:42:07|0.18006
10:42:08|0.18001
10:42:09|0.18
10:42:10|0.18062
10:42:11|0.1801
10:42:13|0.18041
10:42:13|0.18006
10:42:15|0.18038
10:42:16|0.18039
10:42:17|0.18067
10:42:17|0.18072
10:42:18|0.18112
10:42:19|0.18113
10:42:21|0.18182
10:42:22|0.18216
10:42:23|0.182
10:42:24|0.18233
10:42:26|0.18237
10:42:27|0.1825
10:42:28|0.18248
10:42:29|0.18239
10:42:30|0.183
10:42:31|0.18299
10:42:33|0.18238
10:42:34|0.18239
10:42:34|0.18298
10:42:36|0.18261
10:42:36|0.18268
10:42:38|0.183
10:42:39|0.18251
10:42:41|0.18294
10:42:41|0.1827
10:42:42|0.18293
10:42:43|0.18267
10:42:44|0.18228
10:42:45|0.18263
10:42:46|0.18262
10:42:47|0.18232
10:42:48|0.18209
10:42:49|0.18211
10:42:50|0.1818
10:42:51|0.18153
10:42:52|0.18074
10:42:54|0.18209
10:42:56|0.18139
10:42:56|0.18139
10:42:58|0.18173
10:42:59|0.18171
10:43:00|0.18211
10:43:02|0.18231
10:43:02|0.1823
10:43:03|0.18245
10:43:04|0.18256
10:43:06|0.183
10:43:07|0.183
10:43:07|0.18328
10:43:09|0.18323
10:43:11|0.18312
10:43:11|0.18336
10:43:12|0.18338
10:43:14|0.18393
10:43:15|0.18394
10:43:16|0.18394
10:43:17|0.18348
10:43:17|0.18385
10:43:19|0.18389
10:43:20|0.1839
10:43:21|0.18399
10:43:23|0.18458
10:43:24|0.18444
10:43:26|0.18428
10:43:26|0.184
10:43:27|0.18428
10:43:28|0.18428
10:43:29|0.18427
10:43:30|0.18401
10:43:31|0.1839
10:43:32|0.18394
10:43:33|0.1834
10:43:34|0.18388
10:43:35|0.184
10:43:37|0.18363
10:43:38|0.18389
10:43:38|0.18359
10:43:40|0.184
10:43:41|0.18398
10:43:43|0.184
10:43:43|0.18428
10:43:44|0.18473
10:43:45|0.18425
10:43:46|0.18428
10:43:48|0.18417
10:43:48|0.18401
10:43:49|0.18416
10:43:51|0.18415
10:43:52|0.18401
10:43:53|0.18404
10:43:54|0.18359
10:43:55|0.18393
10:43:57|0.18378
10:43:58|0.18398
10:43:59|0.18398
10:44:00|0.1808
10:44:01|0.1805
10:44:02|0.18077
10:44:03|0.1808
10:44:05|0.18177
10:44:06|0.1815
10:44:07|0.182
10:44:08|0.18244
10:44:09|0.1823
10:44:10|0.18208
10:44:11|0.18219
10:44:12|0.18224
10:44:13|0.182
10:44:14|0.18208
10:44:15|0.17994
10:44:16|0.17989
10:44:17|0.17847
10:44:18|0.17768
10:44:19|0.17751
10:44:20|0.1786
10:44:22|0.17784
10:44:23|0.17786
10:44:24|0.17784
10:44:25|0.17815
10:44:26|0.17801
10:44:27|0.17761
10:44:28|0.17783
10:44:29|0.17784
10:44:30|0.17812
10:44:30|0.17813
10:44:32|0.17837
10:44:32|0.17871
10:44:34|0.17893
10:44:34|0.17898
10:44:36|0.17897
10:44:37|0.17815
10:44:38|0.17812
10:44:38|0.17813
10:44:40|0.17815
10:44:41|0.17813
10:44:42|0.17839
10:44:43|0.17826
10:44:43|0.1785
10:44:45|0.17826
10:44:46|0.17803
10:44:47|0.17822
10:44:48|0.17784
10:44:48|0.17763
10:44:50|0.17763
10:44:51|0.17664
10:44:52|0.17686
10:44:53|0.17654
10:44:54|0.17643
10:44:55|0.17599
10:44:56|0.17615
10:44:58|0.17625
10:44:59|0.17652
10:45:00|0.17654
10:45:01|0.17669
10:45:02|0.17682
10:45:04|0.17673
10:45:05|0.17746
10:45:06|0.17746
10:45:07|0.17738
10:45:08|0.17791
10:45:09|0.17761
10:45:10|0.17815
10:45:11|0.17805
10:45:12|0.1781
10:45:13|0.17827
10:45:14|0.17839
10:45:15|0.17819
10:45:16|0.17835
10:45:17|0.17839
10:45:18|0.1783
10:45:19|0.17835
10:45:20|0.17836
10:45:21|0.17839
10:45:22|0.17832
10:45:24|0.17829
10:45:25|0.17818
10:45:26|0.17793
10:45:27|0.17746
10:45:28|0.17754
10:45:29|0.17773
10:45:30|0.1775
10:45:31|0.17753
10:45:32|0.17746
10:45:33|0.17746
10:45:35|0.17754
10:45:36|0.17772
10:45:36|0.17765
10:45:38|0.17753
10:45:39|0.17831
10:45:41|0.17839
10:45:42|0.17896
10:45:43|0.179
10:45:44|0.17938
10:45:46|0.179
10:45:46|0.17949
10:45:47|0.17999
10:45:48|0.17971
10:45:49|0.17997
10:45:50|0.1797
10:45:51|0.17995
10:45:52|0.17992
10:45:53|0.18
10:45:54|0.18035
10:45:55|0.18035
10:45:56|0.18035
10:45:58|0.18048
10:45:59|0.18033
10:46:00|0.1807
10:46:02|0.18075
10:46:02|0.18069
10:46:03|0.18077
10:46:04|0.18091
10:46:05|0.18122
10:46:06|0.18122
10:46:07|0.18122
10:46:08|0.18123
10:46:09|0.1812
10:46:10|0.18123
10:46:11|0.18116
10:46:12|0.18108
10:46:13|0.18123
10:46:14|0.18128
10:46:15|0.1813
10:46:16|0.18131
10:46:17|0.18124
10:46:18|0.18193
10:46:19|0.18185
10:46:20|0.18227
10:46:21|0.1823
10:46:22|0.18209
10:46:23|0.18213
10:46:24|0.18246
10:46:25|0.18249
10:46:26|0.18265
10:46:27|0.183
10:46:28|0.18227
10:46:29|0.18226
10:46:30|0.18225
10:46:31|0.18131
10:46:33|0.18159
10:46:34|0.18143
10:46:35|0.18
10:46:36|0.18103
10:46:37|0.18112
10:46:38|0.18157
10:46:39|0.181
10:46:40|0.18118
10:46:41|0.18142
10:46:42|0.18105
10:46:42|0.18109
10:46:44|0.18092
10:46:45|0.18093
10:46:46|0.18092
10:46:47|0.18102
10:46:47|0.18103
10:46:49|0.18101
10:46:50|0.181
10:46:51|0.18114
10:46:51|0.18067
10:46:53|0.18055
10:46:53|0.18074
10:46:55|0.18
10:46:56|0.18049
10:46:57|0.18052
10:46:59|0.18
10:46:59|0.18
10:47:00|0.17962
10:47:02|0.17913
10:47:04|0.17915
10:47:04|0.179
10:47:05|0.179
10:47:06|0.17923
10:47:07|0.17944
10:47:08|0.17936
10:47:09|0.17922
10:47:10|0.17924
10:47:11|0.1797
10:47:12|0.17949
10:47:13|0.17958
10:47:14|0.17928
10:47:15|0.17936
10:47:16|0.1797
10:47:17|0.17938
10:47:18|0.17937
10:47:19|0.17927
10:47:20|0.17934
10:47:21|0.17919
10:47:22|0.17913
10:47:23|0.17919
10:47:24|0.1794
10:47:25|0.17933
10:47:27|0.17935
10:47:29|0.17954
10:47:29|0.1792
10:47:30|0.17921
10:47:31|0.17936
10:47:32|0.17936
10:47:33|0.179
10:47:34|0.17911
10:47:35|0.17898
10:47:36|0.17895
10:47:37|0.17831
10:47:38|0.178
10:47:39|0.17809
10:47:40|0.17896
10:47:41|0.17896
10:47:42|0.17914
10:47:43|0.17914
10:47:44|0.17913
10:47:45|0.179
10:47:46|0.17928
10:47:47|0.17901
10:47:49|0.17914
10:47:49|0.17912
10:47:51|0.17952
10:47:52|0.17939
10:47:52|0.17949
10:47:53|0.17941
10:47:55|0.1794
10:47:56|0.18
10:47:57|0.18
10:47:58|0.18
10:48:00|0.18192
10:48:00|0.18141
10:48:02|0.18082
10:48:04|0.18082
10:48:05|0.18076
10:48:06|0.18075
10:48:08|0.1806
10:48:09|0.18076
10:48:10|0.181
10:48:11|0.18078
10:48:12|0.18078
10:48:13|0.18023
10:48:14|0.18077
10:48:16|0.18023
10:48:16|0.18065
10:48:18|0.18023
10:48:19|0.17979
10:48:20|0.18
10:48:21|0.18001
10:48:22|0.18
10:48:23|0.17999
10:48:24|0.18019
10:48:25|0.18016
10:48:26|0.18045
10:48:27|0.18045
10:48:28|0.18024
10:48:29|0.18029
10:48:30|0.18004
10:48:31|0.18
10:48:32|0.1801
10:48:33|0.17969
10:48:34|0.18016
10:48:36|0.1798
10:48:37|0.17999
10:48:37|0.17973
10:48:39|0.17973
10:48:39|0.18
10:48:40|0.17972
10:48:41|0.17984
10:48:42|0.17988
10:48:43|0.17998
10:48:44|0.17998
10:48:46|0.18029
10:48:47|0.18005
10:48:47|0.18005
10:48:49|0.18029
10:48:49|0.18005
10:48:51|0.18003
10:48:51|0.17986
10:48:53|0.17956
10:48:53|0.17954
10:48:55|0.17957
10:48:55|0.17942
10:48:56|0.17953
10:48:58|0.17941
10:48:59|0.17946
10:49:00|0.17966
10:49:02|0.17925
10:49:03|0.17896
10:49:04|0.17867
10:49:05|0.17805
10:49:06|0.17808
10:49:07|0.17843
10:49:08|0.17843
10:49:09|0.17866
10:49:10|0.17844
10:49:12|0.17841
10:49:13|0.17848
10:49:14|0.17832
10:49:15|0.17805
10:49:16|0.17821
10:49:17|0.17828
10:49:18|0.17806
10:49:19|0.17821
10:49:20|0.178
10:49:21|0.17752
10:49:23|0.1775
10:49:23|0.17752
10:49:25|0.17753
10:49:26|0.1774
10:49:27|0.17744
10:49:28|0.17703
10:49:29|0.17749
10:49:29|0.17743
10:49:30|0.17744
10:49:32|0.17753
10:49:33|0.17742
10:49:34|0.1777
10:49:35|0.17744
10:49:36|0.17753
10:49:37|0.17749
10:49:38|0.17738
10:49:39|0.17701
10:49:41|0.17664
10:49:41|0.17646
10:49:43|0.17626
10:49:44|0.17635
10:49:45|0.17623
10:49:46|0.17591
10:49:47|0.17517
10:49:49|0.17492
10:49:49|0.17511
10:49:50|0.17479
10:49:51|0.17547
10:49:52|0.1755
10:49:53|0.17502
10:49:54|0.17535
10:49:55|0.17529
10:49:56|0.1753
10:49:57|0.175
10:49:58|0.17549
10:50:00|0.1749
10:50:01|0.1749
10:50:02|0.17459
10:50:03|0.17429
10:50:04|0.1742
10:50:05|0.17443
10:50:06|0.17444
10:50:07|0.17499
10:50:08|0.17525
10:50:09|0.17527
10:50:10|0.17502
10:50:11|0.17529
10:50:12|0.17535
10:50:13|0.17565
10:50:15|0.17594
10:50:16|0.17599
10:50:16|0.176
10:50:17|0.17599
10:50:18|0.17598
10:50:19|0.17581
10:50:20|0.1758
10:50:21|0.17556
10:50:22|0.1758
10:50:23|0.17596
10:50:24|0.17597
10:50:25|0.17596
10:50:26|0.17596
10:50:27|0.17597
10:50:28|0.17599
10:50:29|0.17585
10:50:30|0.17595
10:50:31|0.17586
10:50:32|0.17586
10:50:33|0.17595
10:50:34|0.17587
10:50:35|0.17586
10:50:36|0.17587
10:50:37|0.17586
10:50:38|0.17593
10:50:39|0.17587
10:50:40|0.17587
10:50:41|0.17589
10:50:42|0.17599
10:50:43|0.17622
10:50:44|0.17633
10:50:45|0.17633
10:50:47|0.17638
10:50:48|0.17636
10:50:49|0.17634
10:50:50|0.17637
10:50:51|0.17636
10:50:52|0.17637
10:50:53|0.17636
10:50:55|0.17634
10:50:56|0.17634
10:50:56|0.17603
10:50:58|0.17633
10:50:59|0.17608
10:51:00|0.17631
10:51:01|0.17608
10:51:03|0.17631
10:51:03|0.17631
10:51:05|0.17633
10:51:06|0.17633
10:51:07|0.17629
10:51:08|0.17631
10:51:09|0.17634
10:51:11|0.17646
10:51:12|0.17634
10:51:13|0.17633
10:51:14|0.1761
10:51:15|0.17633
10:51:16|0.17611
10:51:17|0.17611
10:51:18|0.17635
10:51:19|0.17634
10:51:20|0.17669
10:51:21|0.17683
10:51:23|0.17672
10:51:24|0.17649
10:51:25|0.17652
10:51:26|0.17666
10:51:27|0.17668
10:51:28|0.17637
10:51:28|0.17665
10:51:30|0.17651
10:51:31|0.17668
10:51:32|0.17668
10:51:33|0.1765
10:51:34|0.17545
10:51:35|0.1757
10:51:36|0.175
10:51:38|0.17506
10:51:38|0.17489
10:51:39|0.17459
10:51:40|0.174
10:51:42|0.17373
10:51:43|0.17324
10:51:45|0.17364
10:51:45|0.174
10:51:46|0.17369
10:51:47|0.1731
10:51:48|0.17348
10:51:49|0.17338
10:51:50|0.17313
10:51:51|0.17341
10:51:52|0.17342
10:51:53|0.17341
10:51:54|0.17365
10:51:55|0.17358
10:51:56|0.17401
10:51:57|0.17353
10:51:58|0.17418
10:51:59|0.17406
10:52:00|0.1739
10:52:01|0.17374
10:52:02|0.17266
10:52:03|0.17225
10:52:05|0.17251
10:52:07|0.17188
10:52:07|0.17158
10:52:09|0.17186
10:52:10|0.17188
10:52:11|0.17204
10:52:13|0.1714
10:52:13|0.17167
10:52:14|0.17143
10:52:15|0.17195
10:52:16|0.17184
10:52:17|0.17188
10:52:18|0.17213
10:52:20|0.1722
10:52:21|0.17216
10:52:22|0.17257
10:52:23|0.17249
10:52:25|0.17211
10:52:26|0.17256
10:52:27|0.17188
10:52:28|0.17192
10:52:29|0.17223
10:52:30|0.17211
10:52:31|0.17219
10:52:32|0.17214
10:52:33|0.17192
10:52:34|0.17198
10:52:35|0.16977
10:52:36|0.16912
10:52:37|0.1691
10:52:38|0.16955
10:52:39|0.1707
10:52:40|0.16989
10:52:41|0.1696
10:52:42|0.16904
10:52:43|0.16942
10:52:44|0.16911
10:52:45|0.16912
10:52:46|0.16928
10:52:47|0.1692
10:52:48|0.169
10:52:49|0.1692
10:52:50|0.16899
10:52:51|0.169
10:52:52|0.16906
10:52:53|0.16854
10:52:55|0.16858
10:52:56|0.16812
10:52:57|0.16825
10:52:58|0.16853
10:52:59|0.16877
10:53:00|0.16895
10:53:01|0.16911
10:53:02|0.16942
10:53:03|0.16996
10:53:05|0.17032
10:53:06|0.17051
10:53:06|0.16976
10:53:08|0.16953
10:53:08|0.16999
10:53:10|0.17
10:53:11|0.16999
10:53:12|0.17015
10:53:13|0.17063
10:53:15|0.17038
10:53:16|0.17043
10:53:17|0.17017
10:53:17|0.17039
10:53:19|0.17039
10:53:20|0.17035
10:53:21|0.17036
10:53:22|0.17043
10:53:23|0.17043
10:53:24|0.16982
10:53:25|0.16959
10:53:26|0.16971
10:53:28|0.1694
10:53:28|0.16933
10:53:30|0.16933
10:53:31|0.16934
10:53:32|0.16936
10:53:34|0.1694
10:53:34|0.16973
10:53:35|0.1694
10:53:36|0.16934
10:53:37|0.16939
10:53:38|0.16901
10:53:39|0.16917
10:53:40|0.16873
10:53:41|0.16892
10:53:42|0.16883
10:53:43|0.16898
10:53:44|0.16939
10:53:45|0.16929
10:53:46|0.16896
10:53:47|0.16893
10:53:48|0.16855
10:53:49|0.16885
10:53:50|0.16885
10:53:51|0.16884
10:53:52|0.169
10:53:54|0.16917
10:53:54|0.16939
10:53:55|0.16976
10:53:56|0.17041
10:53:57|0.17043
10:53:59|0.17041
10:53:59|0.17041
10:54:01|0.17041
10:54:02|0.17069
10:54:03|0.17044
10:54:04|0.17043
10:54:06|0.17045
10:54:07|0.17044
10:54:09|0.17044
10:54:09|0.17061
10:54:11|0.17009
10:54:12|0.17057
10:54:13|0.1697
10:54:14|0.17045
10:54:15|0.17041
10:54:17|0.17089
10:54:17|0.17061
10:54:19|0.17046
10:54:19|0.17093
10:54:21|0.17025
10:54:21|0.17022
10:54:23|0.17023
10:54:23|0.16992
10:54:25|0.16991
10:54:25|0.16992
10:54:26|0.16948
10:54:28|0.1696
10:54:28|0.16955
10:54:29|0.1695
10:54:31|0.16955
10:54:32|0.16957
10:54:33|0.16925
10:54:33|0.169
10:54:34|0.16885
10:54:36|0.16848
10:54:37|0.1685
10:54:38|0.1685
10:54:38|0.16847
10:54:40|0.16845
10:54:41|0.1685
10:54:42|0.169
10:54:43|0.16907
10:54:43|0.16882
10:54:44|0.16926
10:54:45|0.169
10:54:46|0.169
10:54:47|0.16947
10:54:49|0.16925
10:54:49|0.16957
10:54:51|0.16964
10:54:52|0.1686
10:54:53|0.16878
10:54:54|0.16912
10:54:55|0.1689
10:54:56|0.16875
10:54:57|0.169
10:54:58|0.16902
10:54:59|0.16899
10:55:00|0.169
10:55:01|0.1695
10:55:02|0.16958
10:55:03|0.16925
10:55:04|0.16925
10:55:06|0.16926
10:55:07|0.16963
10:55:09|0.16957
10:55:10|0.16944
10:55:11|0.16971
10:55:12|0.16971
10:55:12|0.16973
10:55:14|0.16979
10:55:14|0.1698
10:55:16|0.16979
10:55:17|0.16979
10:55:18|0.1698
10:55:18|0.16992
10:55:20|0.1698
10:55:21|0.16986
10:55:22|0.16984
10:55:23|0.16952
10:55:24|0.16963
10:55:25|0.16972
10:55:26|0.16957
10:55:27|0.16956
10:55:29|0.16955
10:55:29|0.16954
10:55:31|0.16955
10:55:31|0.16951
10:55:32|0.16955
10:55:33|0.16924
10:55:34|0.16954
10:55:35|0.16926
10:55:36|0.16954
10:55:37|0.16981
10:55:38|0.16998
10:55:39|0.17016
10:55:40|0.17014
10:55:41|0.17017
10:55:43|0.17029
10:55:44|0.17016
10:55:44|0.17017
10:55:46|0.17016
10:55:47|0.17016
10:55:47|0.17024
10:55:49|0.17024
10:55:50|0.17016
10:55:51|0.1699
10:55:51|0.17019
10:55:52|0.16988
10:55:53|0.16982
10:55:54|0.16938
10:55:55|0.16951
10:55:56|0.16937
10:55:57|0.16936
10:55:59|0.16953
10:56:00|0.16956
10:56:00|0.17016
10:56:02|0.16998
10:56:03|0.17011
10:56:03|0.17014
10:56:04|0.17013
10:56:06|0.17019
10:56:06|0.16989
10:56:08|0.17008
10:56:09|0.17008
10:56:10|0.1701
10:56:11|0.1701
10:56:12|0.17
10:56:13|0.17007
10:56:14|0.17003
10:56:15|0.17001
10:56:16|0.17
10:56:17|0.16989
10:56:18|0.16979
10:56:19|0.16951
10:56:20|0.16974
10:56:22|0.16939
10:56:23|0.16964
10:56:24|0.16901
10:56:24|0.16908
10:56:25|0.16911
10:56:27|0.169
10:56:28|0.169
10:56:29|0.16808
10:56:29|0.16823
10:56:31|0.16796
10:56:31|0.168
10:56:32|0.16847
10:56:34|0.16847
10:56:35|0.16844
10:56:36|0.16844
10:56:37|0.16874
10:56:38|0.16851
10:56:39|0.16851
10:56:40|0.16874
10:56:41|0.16826
10:56:42|0.16838
10:56:43|0.16849
10:56:44|0.16849
10:56:45|0.16748
10:56:46|0.16759
10:56:47|0.16754
10:56:48|0.16759
10:56:49|0.16744
10:56:50|0.16757
10:56:51|0.16819
10:56:52|0.16733
10:56:53|0.16802
10:56:54|0.16815
10:56:55|0.16835
10:56:56|0.16816
10:56:57|0.16833
10:56:58|0.16851
10:56:59|0.16864
10:57:00|0.16835
10:57:02|0.16837
10:57:03|0.16835
10:57:03|0.16834
10:57:05|0.16831
10:57:05|0.168
10:57:07|0.168
10:57:07|0.168
10:57:09|0.16813
10:57:10|0.168
10:57:12|0.16796
10:57:13|0.16774
10:57:14|0.16789
10:57:15|0.16789
10:57:16|0.16774
10:57:17|0.16787
10:57:18|0.16788
10:57:19|0.16789
10:57:20|0.16789
10:57:21|0.1679
10:57:22|0.16814
10:57:23|0.16866
10:57:24|0.16866
10:57:25|0.16864
10:57:26|0.16861
10:57:27|0.16861
10:57:28|0.16867
10:57:29|0.1685
10:57:30|0.16891
10:57:32|0.16849
10:57:33|0.1686
10:57:33|0.16873
10:57:35|0.16873
10:57:36|0.16924
10:57:37|0.16896
10:57:38|0.16924
10:57:39|0.16897
10:57:40|0.16889
10:57:41|0.16888
10:57:42|0.16907
10:57:43|0.16892
10:57:44|0.16914
10:57:45|0.1693
10:57:46|0.16914
10:57:47|0.16907
10:57:49|0.16917
10:57:50|0.16917
10:57:51|0.16924
10:57:52|0.16916
10:57:53|0.16913
10:57:53|0.16937
10:57:54|0.16888
10:57:55|0.16918
10:57:56|0.16888
10:57:58|0.16888
10:57:58|0.16888
10:57:59|0.16888
10:58:00|0.16889
10:58:01|0.16885
10:58:02|0.16869
10:58:03|0.16864
10:58:04|0.16831
10:58:06|0.16834
10:58:07|0.16877
10:58:08|0.16861
10:58:10|0.16888
10:58:11|0.16858
10:58:12|0.16889
10:58:13|0.1686
10:58:14|0.16867
10:58:15|0.16879
10:58:16|0.16879
10:58:17|0.16899
10:58:18|0.16895
10:58:19|0.16862
10:58:20|0.16893
10:58:21|0.16865
10:58:22|0.16914
10:58:23|0.16901
10:58:24|0.169
10:58:25|0.169
10:58:26|0.16902
10:58:27|0.16902
10:58:28|0.16902
10:58:29|0.16894
10:58:31|0.16892
10:58:32|0.16892
10:58:33|0.16885
10:58:34|0.16858
10:58:36|0.16881
10:58:36|0.16875
10:58:37|0.16875
10:58:38|0.16873
10:58:39|0.16825
10:58:40|0.16832
10:58:41|0.16798
10:58:43|0.16765
10:58:44|0.16765
10:58:45|0.16732
10:58:46|0.16761
10:58:47|0.1673
10:58:49|0.16731
10:58:50|0.16751
10:58:51|0.16762
10:58:52|0.16698
10:58:53|0.16689
10:58:54|0.16687
10:58:55|0.16694
10:58:56|0.16625
10:58:57|0.16687
10:58:58|0.16679
10:58:59|0.16657
10:59:00|0.16701
10:59:01|0.16708
10:59:02|0.16699
10:59:03|0.16624
10:59:04|0.16686
10:59:05|0.16651
10:59:06|0.16659
10:59:08|0.16686
10:59:08|0.16682
10:59:10|0.16649
10:59:11|0.16649
10:59:13|0.1666
10:59:14|0.16649
10:59:14|0.16658
10:59:15|0.16658
10:59:17|0.1666
10:59:18|0.16658
10:59:19|0.16663
10:59:20|0.16652
10:59:21|0.1665
10:59:23|0.16649
10:59:23|0.16649
10:59:24|0.16646
10:59:26|0.16625
10:59:28|0.16625
10:59:29|0.16625
10:59:30|0.16625
10:59:31|0.16647
10:59:32|0.16624
10:59:34|0.16676
10:59:34|0.16682
10:59:35|0.16734
10:59:37|0.16748
10:59:37|0.16749
10:59:39|0.16703
10:59:39|0.16837
10:59:40|0.16823
10:59:41|0.16739
10:59:42|0.16739
10:59:44|0.16799
10:59:45|0.16787
10:59:45|0.16781
10:59:47|0.16787
10:59:47|0.16801
10:59:48|0.16842
10:59:49|0.16811
10:59:50|0.16818
10:59:52|0.16815
10:59:52|0.16814
10:59:53|0.16812
10:59:54|0.16814
10:59:55|0.16812
10:59:57|0.16812
10:59:58|0.16814
10:59:59|0.16836
11:00:00|0.16826
11:00:01|0.16821
11:00:02|0.16835
11:00:04|0.16827
11:00:04|0.16846
11:00:05|0.16846
11:00:06|0.16851
11:00:07|0.16857
11:00:08|0.16857
11:00:10|0.16858
11:00:11|0.1689
11:00:12|0.1689
11:00:13|0.169
11:00:14|0.16902
11:00:15|0.16949
11:00:16|0.16949
11:00:17|0.16949
11:00:18|0.16949
11:00:19|0.16942
11:00:20|0.16949
11:00:21|0.16951
11:00:22|0.16951
11:00:23|0.16948
11:00:24|0.16949
11:00:25|0.1697
11:00:26|0.16988
11:00:27|0.16972
11:00:28|0.16979
11:00:29|0.17
11:00:31|0.17028
11:00:33|0.17061
11:00:33|0.17073
11:00:34|0.17008
11:00:36|0.1704
11:00:37|0.17064
11:00:38|0.17078
11:00:39|0.17072
11:00:39|0.1712
11:00:41|0.17107
11:00:42|0.17118
11:00:42|0.17131
11:00:44|0.17124
11:00:45|0.17145
11:00:46|0.17138
11:00:47|0.17164
11:00:48|0.17141
11:00:49|0.1717
11:00:50|0.17191
11:00:51|0.172
11:00:51|0.17181
11:00:52|0.17177
11:00:54|0.17202
11:00:55|0.17201
11:00:55|0.1721
11:00:57|0.17203
11:00:58|0.17203
11:00:59|0.17209
11:01:00|0.17202
11:01:01|0.17204
11:01:01|0.17206
11:01:03|0.17207
11:01:03|0.17203
11:01:05|0.17208
11:01:06|0.17172
11:01:07|0.17122
11:01:08|0.17068
11:01:10|0.17056
11:01:10|0.17046
11:01:12|0.17089
11:01:14|0.17111
11:01:14|0.17112
11:01:16|0.17175
11:01:16|0.1716
11:01:18|0.17198
11:01:20|0.17172
11:01:21|0.17199
11:01:22|0.17203
11:01:23|0.17249
11:01:24|0.17339
11:01:25|0.17251
11:01:26|0.17246
11:01:27|0.1726
11:01:28|0.17306
11:01:29|0.17326
11:01:29|0.17333
11:01:31|0.17323
11:01:32|0.17276
11:01:32|0.1725
11:01:34|0.17239
11:01:35|0.17244
11:01:36|0.17275
11:01:37|0.1728
11:01:39|0.17275
11:01:40|0.17239
11:01:41|0.17253
11:01:41|0.17257
11:01:43|0.17252
11:01:44|0.17225
11:01:45|0.1722
11:01:45|0.17226
11:01:47|0.172
11:01:48|0.17189
11:01:49|0.17191
11:01:50|0.17197
11:01:51|0.17227
11:01:52|0.17232
11:01:53|0.17237
11:01:54|0.17223
11:01:55|0.17223
11:01:56|0.17254
11:01:56|0.17217
11:01:58|0.17213
11:01:58|0.17195
11:02:00|0.1721
11:02:01|0.17304
11:02:02|0.17297
11:02:02|0.17274
11:02:04|0.17344
11:02:05|0.17344
11:02:07|0.17308
11:02:07|0.17183
11:02:08|0.17311
11:02:09|0.17308
11:02:10|0.173
11:02:11|0.17307
11:02:13|0.17342
11:02:15|0.17334
11:02:15|0.17343
11:02:16|0.17328
11:02:18|0.17307
11:02:19|0.17334
11:02:20|0.17319
11:02:21|0.17333
11:02:21|0.17323
11:02:24|0.17283
11:02:25|0.17317
11:02:26|0.17272
11:02:26|0.17279
11:02:28|0.1728
11:02:29|0.17263
11:02:29|0.17193
11:02:31|0.1724
11:02:31|0.17202
11:02:32|0.1722
11:02:33|0.17209
11:02:35|0.1722
11:02:36|0.17199
11:02:36|0.17177
11:02:38|0.17207
11:02:39|0.17208
11:02:40|0.17195
11:02:41|0.17176
11:02:42|0.17208
11:02:43|0.1721
11:02:44|0.17217
11:02:45|0.17208
11:02:46|0.1724
11:02:47|0.172
11:02:48|0.17148
11:02:49|0.17178
11:02:50|0.17172
11:02:51|0.17172
11:02:52|0.17195
11:02:53|0.17194
11:02:54|0.17194
11:02:55|0.17131
11:02:56|0.17189
11:02:58|0.17144
11:02:59|0.17136
11:03:00|0.17182
11:03:01|0.17183
11:03:02|0.17184
11:03:03|0.17153
11:03:04|0.17177
11:03:05|0.17206
11:03:06|0.17185
11:03:07|0.17174
11:03:08|0.17174
11:03:09|0.17168
11:03:10|0.1719
11:03:11|0.17164
11:03:12|0.1721
11:03:13|0.17207
11:03:14|0.17219
11:03:15|0.17236
11:03:17|0.17265
11:03:18|0.173
11:03:18|0.173
11:03:19|0.17238
11:03:20|0.17239
11:03:22|0.17237
11:03:23|0.17239
11:03:24|0.1724
11:03:26|0.17237
11:03:26|0.17238
11:03:28|0.17238
11:03:29|0.17265
11:03:30|0.17231
11:03:31|0.17217
11:03:32|0.17218
11:03:34|0.17237
11:03:35|0.17268
11:03:37|0.17299
11:03:38|0.17299
11:03:39|0.17331
11:03:41|0.17337
11:03:42|0.17328
11:03:43|0.17335
11:03:44|0.17316
11:03:45|0.17314
11:03:46|0.17283
11:03:48|0.17293
11:03:49|0.17239
11:03:50|0.17274
11:03:50|0.17325
11:03:51|0.17324
11:03:53|0.17307
11:03:54|0.17326
11:03:55|0.17327
11:03:55|0.17337
11:03:56|0.1735
11:03:57|0.17345
11:03:58|0.1735
11:04:00|0.17344
11:04:00|0.17344
11:04:02|0.17345
11:04:02|0.17344
11:04:04|0.17308
11:04:05|0.17359
11:04:06|0.17332
11:04:07|0.17232
11:04:08|0.17235
11:04:09|0.17271
11:04:10|0.17263
11:04:11|0.17272
11:04:12|0.17272
11:04:13|0.17272
11:04:14|0.17265
11:04:15|0.17207
11:04:16|0.172
11:04:18|0.1715
11:04:19|0.17201
11:04:20|0.17207
11:04:22|0.172
11:04:22|0.17151
11:04:23|0.17184
11:04:25|0.17208
11:04:26|0.17187
11:04:26|0.172
11:04:27|0.17187
11:04:28|0.17251
11:04:29|0.17172
11:04:31|0.1719
11:04:32|0.172
11:04:32|0.17188
11:04:33|0.17188
11:04:35|0.17187
11:04:35|0.17218
11:04:37|0.17218
11:04:38|0.17212
11:04:38|0.17219
11:04:40|0.17187
11:04:40|0.17185
11:04:42|0.1718
11:04:42|0.1715
11:04:44|0.17132
11:04:45|0.17039
11:04:46|0.17001
11:04:47|0.17016
11:04:48|0.17049
11:04:49|0.17016
11:04:50|0.17
11:04:51|0.17
11:04:52|0.1701
11:04:54|0.16911
11:04:54|0.1691
11:04:56|0.1694
11:04:57|0.16912
11:04:57|0.17036
11:04:59|0.17037
11:04:59|0.16948
11:05:00|0.16969
11:05:01|0.16965
11:05:03|0.16951
11:05:04|0.16984
11:05:05|0.16953
11:05:06|0.16967
11:05:07|0.16984
11:05:08|0.1692
11:05:09|0.16935
11:05:10|0.16957
11:05:12|0.16971
11:05:12|0.16964
11:05:13|0.17065
11:05:14|0.16992
11:05:16|0.17034
11:05:16|0.17083
11:05:18|0.17059
11:05:19|0.1696
11:05:21|0.1696
11:05:21|0.1696
11:05:23|0.16963
11:05:24|0.16964
11:05:25|0.16969
11:05:27|0.16967
11:05:27|0.16964
11:05:29|0.16964
11:05:29|0.17036
11:05:31|0.1702
11:05:31|0.1702
11:05:32|0.16971
11:05:34|0.16998
11:05:35|0.16976
11:05:36|0.16977
11:05:37|0.16999
11:05:38|0.16999
11:05:39|0.16999
11:05:41|0.17
11:05:41|0.17
11:05:43|0.17
11:05:44|0.16999
11:05:44|0.16999
11:05:45|0.17
11:05:47|0.17
11:05:49|0.16999
11:05:49|0.17
11:05:50|0.16999
11:05:52|0.17
11:05:52|0.1691
11:05:54|0.16868
11:05:55|0.16874
11:05:56|0.16899
11:05:57|0.16894
11:05:58|0.16777
11:05:59|0.16808
11:06:00|0.168
11:06:01|0.16684
11:06:02|0.16657
11:06:03|0.1668
11:06:04|0.16683
11:06:05|0.16658
11:06:06|0.16703
11:06:08|0.16705
11:06:08|0.16705
11:06:09|0.16696
11:06:11|0.16696
11:06:11|0.16696
11:06:12|0.16696
11:06:13|0.16695
11:06:14|0.16697
11:06:15|0.16697
11:06:17|0.16701
11:06:19|0.16738
11:06:20|0.16699
11:06:21|0.167
11:06:22|0.16727
11:06:23|0.16723
11:06:24|0.167
11:06:25|0.16723
11:06:27|0.16739
11:06:28|0.16775
11:06:28|0.16768
11:06:30|0.16757
11:06:31|0.16759
11:06:32|0.16728
11:06:32|0.167
11:06:34|0.16699
11:06:34|0.16599
11:06:35|0.16561
11:06:37|0.1653
11:06:37|0.16584
11:06:39|0.1652
11:06:40|0.16553
11:06:41|0.16544
11:06:42|0.16547
11:06:43|0.16553
11:06:44|0.16574
11:06:45|0.16545
11:06:46|0.16547
11:06:47|0.16553
11:06:48|0.16547
11:06:49|0.16544
11:06:50|0.1653
11:06:51|0.1654
11:06:52|0.16522
11:06:53|0.16507
11:06:54|0.16506
11:06:55|0.16503
11:06:56|0.165
11:06:58|0.16431
11:06:58|0.16433
11:06:59|0.16459
11:07:01|0.16446
11:07:02|0.16435
11:07:02|0.16436
11:07:03|0.16438
11:07:05|0.16445
11:07:05|0.16488
11:07:06|0.1645
11:07:08|0.16448
11:07:09|0.16487
11:07:10|0.16488
11:07:11|0.16461
11:07:12|0.16452
11:07:13|0.16466
11:07:14|0.16465
11:07:15|0.16486
11:07:16|0.16468
11:07:17|0.16468
11:07:19|0.16478
11:07:20|0.16479
11:07:22|0.16465
11:07:23|0.16463
11:07:23|0.16463
11:07:24|0.16461
11:07:25|0.16478
11:07:27|0.1647
11:07:27|0.16459
11:07:29|0.16451
11:07:29|0.16451
11:07:30|0.16451
11:07:32|0.16412
11:07:32|0.16347
11:07:33|0.16381
11:07:34|0.16406
11:07:35|0.16372
11:07:36|0.16369
11:07:38|0.16349
11:07:39|0.16353
11:07:40|0.16353
11:07:41|0.16379
11:07:42|0.16409
11:07:44|0.16434
11:07:44|0.16422
11:07:45|0.16398
11:07:46|0.164
11:07:47|0.16398
11:07:49|0.16411
11:07:49|0.16404
11:07:51|0.16399
11:07:52|0.16399
11:07:53|0.16381
11:07:54|0.16381
11:07:55|0.16399
11:07:56|0.164
11:07:57|0.164
11:07:58|0.16403
11:07:59|0.16405
11:08:00|0.16441
11:08:01|0.16447
11:08:02|0.16438
11:08:03|0.16428
11:08:05|0.1642
11:08:05|0.1642
11:08:06|0.16437
11:08:07|0.1642
11:08:09|0.16431
11:08:10|0.16426
11:08:11|0.16421
11:08:11|0.16441
11:08:12|0.1644
11:08:14|0.16445
11:08:15|0.1644
11:08:15|0.1644
11:08:16|0.16443
11:08:17|0.16428
11:08:19|0.16429
11:08:20|0.16429
11:08:22|0.16385
11:08:23|0.1642
11:08:23|0.16399
11:08:24|0.16396
11:08:25|0.16428
11:08:26|0.16428
11:08:27|0.164
11:08:29|0.16423
11:08:30|0.1642
11:08:31|0.16427
11:08:32|0.16414
11:08:34|0.16461
11:08:34|0.16488
11:08:36|0.16487
11:08:37|0.16487
11:08:37|0.16488
11:08:39|0.16487
11:08:41|0.16488
11:08:41|0.16491
11:08:43|0.16488
11:08:44|0.1649
11:08:45|0.16488
11:08:46|0.16491
11:08:47|0.16491
11:08:48|0.16519
11:08:49|0.16535
11:08:50|0.16537
11:08:51|0.1652
11:08:53|0.16524
11:08:54|0.1652
11:08:55|0.16547
11:08:56|0.16545
11:08:57|0.16525
11:08:59|0.16524
11:09:00|0.1654
11:09:01|0.16527
11:09:01|0.16538
11:09:03|0.16541
11:09:04|0.16528
11:09:05|0.16528
11:09:06|0.16544
11:09:07|0.1654
11:09:08|0.16547
11:09:09|0.16547
11:09:10|0.16546
11:09:12|0.16559
11:09:13|0.16576
11:09:13|0.16578
11:09:15|0.16588
11:09:16|0.16587
11:09:17|0.16579
11:09:18|0.16579
11:09:19|0.16579
11:09:20|0.16588
11:09:22|0.16579
11:09:22|0.16587
11:09:23|0.1658
11:09:25|0.1662
11:09:26|0.16598
11:09:27|0.16626
11:09:28|0.16618
11:09:29|0.16629
11:09:30|0.16602
11:09:31|0.16617
11:09:33|0.16632
11:09:34|0.16632
11:09:34|0.16629
11:09:36|0.1663
11:09:37|0.16632
11:09:38|0.1663
11:09:39|0.16631
11:09:40|0.16629
11:09:41|0.16591
11:09:42|0.16596
11:09:43|0.16591
11:09:44|0.16588
11:09:45|0.16591
11:09:46|0.16591
11:09:47|0.16545
11:09:48|0.16528
11:09:49|0.16506
11:09:50|0.16493
11:09:52|0.16517
11:09:52|0.16538
11:09:53|0.16503
11:09:54|0.16517
11:09:56|0.16482
11:09:57|0.16482
11:09:58|0.16486
11:09:59|0.16486
11:09:59|0.16482
11:10:00|0.16631
11:10:01|0.16609
11:10:03|0.1653
11:10:03|0.16588
11:10:04|0.16594
11:10:05|0.16584
11:10:06|0.16565
11:10:07|0.16582
11:10:08|0.16582
11:10:09|0.16567
11:10:10|0.1657
11:10:12|0.16588
11:10:13|0.16538
11:10:14|0.1654
11:10:15|0.16555
11:10:16|0.16539
11:10:17|0.1654
11:10:18|0.16546
11:10:19|0.16526
11:10:20|0.165
11:10:21|0.16526
11:10:22|0.1652
11:10:23|0.16501
11:10:25|0.16528
11:10:26|0.16509
11:10:27|0.16525
11:10:28|0.16536
11:10:29|0.16561
11:10:31|0.16561
11:10:31|0.16561
11:10:32|0.16561
11:10:34|0.16561
11:10:34|0.16561
11:10:36|0.16535
11:10:37|0.16524
11:10:38|0.16524
11:10:39|0.16535
11:10:40|0.16561
11:10:41|0.16536
11:10:43|0.1653
11:10:44|0.1653
11:10:45|0.16555
11:10:46|0.16555
11:10:46|0.1653
11:10:48|0.16556
11:10:48|0.16531
11:10:49|0.16555
11:10:51|0.16535
11:10:52|0.16536
11:10:53|0.1658
11:10:54|0.1658
11:10:55|0.16556
11:10:56|0.16556
11:10:57|0.16556
11:10:58|0.16556
11:10:59|0.16578
11:11:00|0.16556
11:11:01|0.16556
11:11:02|0.16556
11:11:04|0.16555
11:11:05|0.16577
11:11:06|0.16557
11:11:07|0.166
11:11:08|0.166
11:11:09|0.16636
11:11:10|0.16658
11:11:11|0.16676
11:11:12|0.16642
11:11:13|0.16639
11:11:13|0.16657
11:11:15|0.166
11:11:16|0.16591
11:11:17|0.166
11:11:18|0.166
11:11:19|0.16619
11:11:20|0.16613
11:11:21|0.16632
11:11:23|0.16656
11:11:24|0.16648
11:11:25|0.16648
11:11:26|0.16653
11:11:27|0.16654
11:11:28|0.16619
11:11:28|0.16639
11:11:30|0.16641
11:11:31|0.16619
11:11:32|0.16544
11:11:33|0.16559
11:11:34|0.16516
11:11:34|0.16556
11:11:37|0.16556
11:11:38|0.16579
11:11:40|0.16552
11:11:40|0.16552
11:11:41|0.16555
11:11:42|0.16549
11:11:43|0.16553
11:11:44|0.16553
11:11:46|0.16553
11:11:47|0.16553
11:11:47|0.165
11:11:48|0.165
11:11:51|0.165
11:11:51|0.16529
11:11:53|0.16501
11:11:55|0.165
11:11:55|0.16501
11:11:56|0.16501
11:11:57|0.16501
11:11:58|0.165
11:11:59|0.16482
11:12:00|0.16427
11:12:01|0.16436
11:12:02|0.16414
11:12:03|0.16427
11:12:04|0.16436
11:12:05|0.16407
11:12:06|0.16403
11:12:07|0.164
11:12:08|0.164
11:12:09|0.16401
11:12:10|0.164
11:12:11|0.164
11:12:12|0.16403
11:12:13|0.16404
11:12:14|0.164
11:12:15|0.16423
11:12:16|0.16433
11:12:17|0.16473
11:12:18|0.16468
11:12:19|0.16439
11:12:20|0.16454
11:12:21|0.16454
11:12:23|0.16432
11:12:25|0.16454
11:12:25|0.16456
11:12:27|0.16464
11:12:28|0.16471
11:12:29|0.16459
11:12:30|0.1648
11:12:31|0.1644
11:12:32|0.16459
11:12:32|0.16459
11:12:33|0.16459
11:12:34|0.16459
11:12:36|0.16459
11:12:38|0.1645
11:12:38|0.1645
11:12:39|0.16446
11:12:40|0.16448
11:12:41|0.16448
11:12:42|0.16441
11:12:44|0.16348
11:12:45|0.16347
11:12:46|0.16348
11:12:48|0.16349
11:12:48|0.16333
11:12:49|0.16334
11:12:50|0.16334
11:12:52|0.16334
11:12:53|0.1634
11:12:54|0.1634
11:12:55|0.1634
11:12:56|0.16343
11:12:57|0.16361
11:12:58|0.16341
11:13:00|0.1634
11:13:00|0.1634
11:13:01|0.16343
11:13:02|0.16336
11:13:03|0.16368
11:13:05|0.16366
11:13:05|0.16367
11:13:07|0.16367
11:13:09|0.16382
11:13:09|0.16388
11:13:10|0.16388
11:13:11|0.16368
11:13:12|0.16368
11:13:13|0.16368
11:13:14|0.16368
11:13:15|0.16365
11:13:16|0.1635
11:13:17|0.1635
11:13:18|0.16346
11:13:19|0.1635
11:13:20|0.16333
11:13:21|0.16331
11:13:22|0.1633
11:13:24|0.1624
11:13:26|0.16258
11:13:26|0.16252
11:13:28|0.16266
11:13:29|0.16292
11:13:31|0.16289
11:13:31|0.16289
11:13:32|0.16299
11:13:33|0.16301
11:13:34|0.16303
11:13:35|0.16299
11:13:36|0.16292
11:13:37|0.16292
11:13:38|0.16289
11:13:39|0.16288
11:13:40|0.16282
11:13:41|0.16251
11:13:42|0.16251
11:13:43|0.16234
11:13:44|0.16254
11:13:45|0.16233
11:13:46|0.16254
11:13:47|0.16254
11:13:48|0.16235
11:13:49|0.16254
11:13:50|0.16235
11:13:51|0.16234
11:13:52|0.16211
11:13:53|0.1621
11:13:54|0.16182
11:13:55|0.16174
11:13:56|0.16197
11:13:57|0.16175
11:13:58|0.16186
11:13:59|0.16197
11:14:00|0.16193
11:14:01|0.16167
11:14:02|0.16171
11:14:03|0.16193
11:14:04|0.16198
11:14:05|0.16225
11:14:06|0.16206
11:14:07|0.16218
11:14:09|0.16225
11:14:10|0.16218
11:14:11|0.16206
11:14:12|0.162
11:14:13|0.16189
11:14:14|0.16168
11:14:15|0.16187
11:14:16|0.16151
11:14:16|0.16164
11:14:17|0.16153
11:14:19|0.16152
11:14:20|0.16152
11:14:21|0.16133
11:14:23|0.16146
11:14:23|0.16169
11:14:25|0.16152
11:14:26|0.16194
11:14:27|0.16188
11:14:28|0.16192
11:14:29|0.16181
11:14:30|0.16171
11:14:31|0.16172
11:14:32|0.16188
11:14:33|0.16171
11:14:34|0.16171
11:14:35|0.1617
11:14:36|0.1617
11:14:38|0.16161
11:14:39|0.1612
11:14:40|0.16134
11:14:41|0.16118
11:14:42|0.16123
11:14:43|0.16118
11:14:44|0.16118
11:14:45|0.1612
11:14:46|0.1612
11:14:47|0.16111
11:14:48|0.16111
11:14:49|0.161
11:14:50|0.16109
11:14:51|0.16141
11:14:52|0.16141
11:14:53|0.16138
11:14:55|0.16171
11:14:56|0.16203
11:14:57|0.16218
11:14:57|0.16205
11:14:59|0.16255
11:15:00|0.16299
11:15:01|0.16251
11:15:02|0.16251
11:15:03|0.16269
11:15:04|0.16251
11:15:05|0.16232
11:15:06|0.16229
11:15:07|0.16251
11:15:08|0.16251
11:15:09|0.16252
11:15:11|0.16211
11:15:12|0.16215
11:15:13|0.162
11:15:14|0.162
11:15:15|0.16137
11:15:16|0.16137
11:15:17|0.16137
11:15:18|0.16138
11:15:18|0.16133
11:15:20|0.16138
11:15:20|0.16142
11:15:22|0.16155
11:15:23|0.16155
11:15:24|0.16146
11:15:26|0.16146
11:15:27|0.16147
11:15:29|0.16147
11:15:30|0.16153
11:15:31|0.16155
11:15:32|0.16165
11:15:33|0.1615
11:15:34|0.16166
11:15:35|0.16158
11:15:36|0.16164
11:15:38|0.16111
11:15:38|0.16136
11:15:40|0.16114
11:15:41|0.16114
11:15:42|0.16113
11:15:43|0.16113
11:15:44|0.16134
11:15:45|0.161
11:15:46|0.161
11:15:47|0.1604
11:15:48|0.16025
11:15:49|0.16039
11:15:50|0.16024
11:15:51|0.16024
11:15:52|0.16036
11:15:53|0.16024
11:15:54|0.16001
11:15:55|0.15958
11:15:56|0.16016
11:15:57|0.15936
11:15:58|0.15998
11:15:59|0.16011
11:16:00|0.16
11:16:01|0.16003
11:16:02|0.16003
11:16:03|0.16025
11:16:04|0.16004
11:16:05|0.16003
11:16:06|0.16003
11:16:07|0.16
11:16:08|0.15998
11:16:09|0.16
11:16:10|0.15983
11:16:11|0.15973
11:16:12|0.15968
11:16:13|0.15937
11:16:14|0.15961
11:16:15|0.15929
11:16:16|0.15931
11:16:17|0.15931
11:16:18|0.15956
11:16:19|0.15931
11:16:20|0.15931
11:16:21|0.15928
11:16:22|0.15901
11:16:23|0.159
11:16:24|0.15921
11:16:25|0.15928
11:16:26|0.15925
11:16:27|0.15941
11:16:28|0.15951
11:16:29|0.16
11:16:30|0.15932
11:16:32|0.16013
11:16:33|0.16014
11:16:34|0.16032
11:16:36|0.16058
11:16:37|0.16095
11:16:37|0.16093
11:16:38|0.16087
11:16:40|0.16059
11:16:41|0.16061
11:16:42|0.16099
11:16:43|0.16099
11:16:43|0.16094
11:16:44|0.16098
11:16:46|0.16114
11:16:46|0.16071
11:16:48|0.16025
11:16:49|0.16039
11:16:50|0.1601
11:16:51|0.16073
11:16:52|0.16073
11:16:53|0.16094
11:16:54|0.16094
11:16:55|0.16095
11:16:56|0.16108
11:16:57|0.16095
11:16:58|0.16087
11:16:59|0.16095
11:17:00|0.16095
11:17:02|0.1608
11:17:03|0.16068
11:17:04|0.16069
11:17:06|0.16092
11:17:07|0.16094
11:17:08|0.16073
11:17:08|0.16092
11:17:10|0.16092
11:17:11|0.16095
11:17:12|0.16093
11:17:13|0.16095
11:17:14|0.16092
11:17:15|0.16094
11:17:16|0.16113
11:17:17|0.16128
11:17:18|0.16097
11:17:19|0.16142
11:17:20|0.1612
11:17:21|0.16125
11:17:22|0.16126
11:17:23|0.16132
11:17:24|0.16094
11:17:25|0.16092
11:17:26|0.16098
11:17:27|0.16098
11:17:28|0.16099
11:17:30|0.16092
11:17:31|0.16076
11:17:33|0.16082
11:17:34|0.1607
11:17:35|0.16069
11:17:36|0.16097
11:17:37|0.16084
11:17:38|0.16112
11:17:39|0.16082
11:17:40|0.16082
11:17:41|0.16086
11:17:43|0.16121
11:17:43|0.16121
11:17:44|0.16141
11:17:46|0.16137
11:17:47|0.16131
11:17:48|0.16143
11:17:49|0.16144
11:17:50|0.16145
11:17:51|0.16149
11:17:52|0.16144
11:17:54|0.16152
11:17:54|0.16152
11:17:56|0.16156
11:17:57|0.16176
11:17:58|0.16176
11:17:59|0.16187
11:18:00|0.16168
11:18:01|0.1619
11:18:02|0.16113
11:18:03|0.16138
11:18:04|0.1613
11:18:05|0.16129
11:18:06|0.16114
11:18:07|0.16114
11:18:08|0.16139
11:18:09|0.1615
11:18:10|0.1613
11:18:11|0.16155
11:18:12|0.16155
11:18:13|0.16155
11:18:14|0.16161
11:18:15|0.16141
11:18:16|0.16117
11:18:17|0.16142
11:18:18|0.16116
11:18:19|0.16115
11:18:20|0.16117
11:18:21|0.16117
11:18:22|0.1614
11:18:23|0.16129
11:18:24|0.16117
11:18:25|0.16117
11:18:26|0.16119
11:18:27|0.16129
11:18:28|0.16138
11:18:30|0.1613
11:18:32|0.1613
11:18:32|0.16118
11:18:33|0.16118
11:18:35|0.16117
11:18:36|0.16136
11:18:37|0.16136
11:18:38|0.16116
11:18:38|0.16117
11:18:39|0.16117
11:18:41|0.161
11:18:41|0.16099
11:18:42|0.16055
11:18:44|0.16055
11:18:45|0.16074
11:18:46|0.1605
11:18:47|0.16013
11:18:48|0.16
11:18:49|0.16
11:18:50|0.16001
11:18:50|0.15966
11:18:52|0.15968
11:18:52|0.15994
11:18:54|0.16
11:18:55|0.16009
11:18:56|0.16032
11:18:57|0.16034
11:18:57|0.16055
11:18:59|0.16058
11:19:00|0.16039
11:19:01|0.16045
11:19:01|0.16046
11:19:04|0.16072
11:19:04|0.16072
11:19:06|0.16078
11:19:07|0.16078
11:19:08|0.161
11:19:08|0.16122
11:19:10|0.16173
11:19:11|0.16168
11:19:12|0.16134
11:19:13|0.1614
11:19:14|0.16116
11:19:16|0.16116
11:19:16|0.1613
11:19:17|0.1613
11:19:18|0.1613
11:19:19|0.16125
11:19:20|0.16131
11:19:21|0.16129
11:19:22|0.1612
11:19:23|0.16125
11:19:24|0.16125
11:19:25|0.16129
11:19:26|0.16132
11:19:27|0.16132
11:19:28|0.16145
11:19:29|0.16125
11:19:30|0.16163
11:19:31|0.16161
11:19:33|0.16174
11:19:33|0.16148
11:19:34|0.16176
11:19:36|0.1616
11:19:36|0.1619
11:19:38|0.1616
11:19:39|0.1619
11:19:41|0.16194
11:19:41|0.16194
11:19:42|0.16194
11:19:43|0.16194
11:19:44|0.16195
11:19:45|0.162
11:19:46|0.16195
11:19:47|0.16191
11:19:48|0.16194
11:19:49|0.16195
11:19:50|0.16195
11:19:51|0.16226
11:19:52|0.16226
11:19:53|0.16226
11:19:54|0.1624
11:19:56|0.1624
11:19:57|0.16277
11:19:57|0.16276
11:19:59|0.16259
11:20:00|0.1624
11:20:00|0.16375
11:20:01|0.16293
11:20:03|0.16353
11:20:04|0.16375
11:20:05|0.1632
11:20:06|0.1635
11:20:07|0.16326
11:20:08|0.16344
11:20:09|0.16344
11:20:10|0.163
11:20:11|0.16326
11:20:12|0.1631
11:20:14|0.1622
11:20:15|0.16121
11:20:15|0.16121
11:20:17|0.16103
11:20:18|0.16136
11:20:19|0.16129
11:20:20|0.16129
11:20:20|0.16184
11:20:22|0.16128
11:20:23|0.16136
11:20:24|0.16151
11:20:25|0.16151
11:20:25|0.16163
11:20:27|0.1617
11:20:28|0.16194
11:20:29|0.16194
11:20:30|0.1618
11:20:30|0.16201
11:20:32|0.16181
11:20:33|0.16181
11:20:34|0.16181
11:20:36|0.16195
11:20:36|0.16203
11:20:38|0.16183
11:20:38|0.16183
11:20:40|0.16182
11:20:41|0.16193
11:20:41|0.16193
11:20:43|0.16195
11:20:43|0.162
11:20:45|0.16203
11:20:45|0.16187
11:20:47|0.16171
11:20:47|0.16138
11:20:49|0.16138
11:20:50|0.16155
11:20:52|0.16181
11:20:52|0.16146
11:20:54|0.16146
11:20:55|0.16174
11:20:56|0.16148
11:20:57|0.16101
11:20:58|0.161
11:20:59|0.16115
11:21:00|0.161
11:21:01|0.16101
11:21:02|0.16104
11:21:02|0.16104
11:21:04|0.16105
11:21:06|0.16115
11:21:06|0.16115
11:21:07|0.16105
11:21:08|0.16105
11:21:09|0.16105
11:21:10|0.16115
11:21:12|0.16107
11:21:13|0.16107
11:21:14|0.16101
11:21:16|0.16073
11:21:16|0.16073
11:21:17|0.16064
11:21:19|0.16074
11:21:20|0.16058
11:21:21|0.16031
11:21:22|0.16047
11:21:23|0.16
11:21:24|0.16
11:21:25|0.16
11:21:26|0.16
11:21:27|0.16027
11:21:28|0.16001
11:21:29|0.16001
11:21:30|0.1604
11:21:31|0.15925
11:21:31|0.159
11:21:33|0.15905
11:21:34|0.15944
11:21:36|0.1592
11:21:36|0.15961
11:21:37|0.15924
11:21:38|0.15921
11:21:40|0.15927
11:21:41|0.15928
11:21:42|0.15939
11:21:43|0.15937
11:21:44|0.15944
11:21:44|0.15947
11:21:45|0.15944
11:21:47|0.15965
11:21:48|0.15965
11:21:49|0.15965
11:21:49|0.15947
11:21:51|0.15962
11:21:51|0.15929
11:21:53|0.15939
11:21:55|0.15954
11:21:55|0.15958
11:21:57|0.15939
11:21:57|0.15939
11:21:58|0.15939
11:22:01|0.1594
11:22:01|0.1594
11:22:02|0.15947
11:22:03|0.15947
11:22:04|0.15939
11:22:05|0.15939
11:22:06|0.1594
11:22:07|0.15947
11:22:08|0.1593
11:22:09|0.1593
11:22:10|0.15939
11:22:11|0.1594
11:22:12|0.159
11:22:14|0.15926
11:22:16|0.1592
11:22:16|0.15903
11:22:17|0.159
11:22:18|0.15921
11:22:19|0.15908
11:22:20|0.15921
11:22:21|0.1593
11:22:22|0.15909
11:22:23|0.15903
11:22:24|0.159
11:22:25|0.15901
11:22:26|0.15903
11:22:27|0.159
11:22:28|0.159
11:22:30|0.15888
11:22:30|0.15883
11:22:32|0.15886
11:22:32|0.1591
11:22:35|0.15923
11:22:36|0.1598
11:22:37|0.16
11:22:38|0.15985
11:22:39|0.15985
11:22:41|0.16008
11:22:41|0.16015
11:22:42|0.15951
11:22:43|0.1595
11:22:45|0.15994
11:22:47|0.15987
11:22:47|0.15987
11:22:49|0.15937
11:22:50|0.15937
11:22:52|0.1595
11:22:53|0.15948
11:22:55|0.15922
11:22:55|0.15987
11:22:56|0.15952
11:22:58|0.15952
11:22:58|0.15986
11:23:00|0.16009
11:23:01|0.16035
11:23:02|0.16037
11:23:03|0.16051
11:23:04|0.16039
11:23:05|0.16053
11:23:06|0.1619
11:23:07|0.16181
11:23:08|0.16183
11:23:10|0.16126
11:23:10|0.16103
11:23:11|0.16049
11:23:12|0.16049
11:23:13|0.1604
11:23:14|0.1604
11:23:15|0.1605
11:23:16|0.16105
11:23:18|0.16104
11:23:20|0.1609
11:23:20|0.16094
11:23:21|0.16094
11:23:22|0.16089
11:23:23|0.16089
11:23:24|0.16062
11:23:25|0.16062
11:23:26|0.16062
11:23:27|0.16062
11:23:28|0.16062
11:23:29|0.16052
11:23:30|0.16062
11:23:31|0.16083
11:23:32|0.16096
11:23:34|0.16095
11:23:36|0.16088
11:23:37|0.16088
11:23:38|0.16088
11:23:40|0.16051
11:23:40|0.16082
11:23:41|0.16082
11:23:42|0.16082
11:23:43|0.16062
11:23:44|0.16062
11:23:45|0.16062
11:23:46|0.16093
11:23:47|0.16107
11:23:48|0.16062
11:23:49|0.16061
11:23:50|0.16053
11:23:51|0.16062
11:23:52|0.16062
11:23:53|0.16062
11:23:55|0.16062
11:23:56|0.16053
11:23:57|0.16053
11:23:58|0.16031
11:24:00|0.16032
11:24:00|0.16051
11:24:01|0.16051
11:24:02|0.16051
11:24:03|0.16051
11:24:04|0.1602
11:24:05|0.16031
11:24:07|0.16032
11:24:09|0.16021
11:24:09|0.16021
11:24:10|0.1602
11:24:11|0.16016
11:24:12|0.16021
11:24:13|0.16016
11:24:14|0.16001
11:24:15|0.16
11:24:17|0.15997
11:24:18|0.15997
11:24:19|0.15997
11:24:20|0.15995
11:24:21|0.15983
11:24:22|0.15983
11:24:22|0.15995
11:24:24|0.15981
11:24:24|0.15996
11:24:25|0.15982
11:24:27|0.15996
11:24:27|0.15995
11:24:29|0.15996
11:24:30|0.15996
11:24:31|0.16052
11:24:31|0.16048
11:24:32|0.16027
11:24:34|0.1603
11:24:35|0.16027
11:24:37|0.16027
11:24:38|0.16026
11:24:39|0.16
11:24:39|0.16003
11:24:41|0.16004
11:24:43|0.16
11:24:43|0.16027
11:24:44|0.16002
11:24:46|0.16002
11:24:46|0.15989
11:24:48|0.15989
11:24:48|0.15989
11:24:50|0.15992
11:24:51|0.15992
11:24:52|0.1599
11:24:52|0.16004
11:24:54|0.16
11:24:55|0.16002
11:24:57|0.15993
11:24:57|0.15993
11:24:58|0.15966
11:24:59|0.15966
11:25:00|0.15964
11:25:01|0.15966
11:25:02|0.15966
11:25:03|0.15966
11:25:04|0.15966
11:25:05|0.1596
11:25:06|0.15966
11:25:07|0.15966
11:25:08|0.15963
11:25:09|0.15911
11:25:10|0.15931
11:25:11|0.15912
11:25:12|0.15912
11:25:13|0.1591
11:25:15|0.159
11:25:16|0.159
11:25:18|0.15899
11:25:18|0.159
11:25:19|0.15912
11:25:20|0.15901
11:25:21|0.15901
11:25:22|0.15942
11:25:23|0.15965
11:25:24|0.15966
11:25:25|0.15966
11:25:26|0.16008
11:25:27|0.16008
11:25:28|0.16008
11:25:29|0.15972
11:25:30|0.15972
11:25:31|0.15998
11:25:32|0.15967
11:25:33|0.15967
11:25:34|0.15991
11:25:35|0.15991
11:25:36|0.15968
11:25:38|0.1595
11:25:38|0.1595
11:25:39|0.15991
11:25:40|0.15963
11:25:42|0.15963
11:25:42|0.15972
11:25:45|0.15987
11:25:46|0.1598
11:25:47|0.15941
11:25:48|0.15983
11:25:49|0.15979
11:25:50|0.15979
11:25:52|0.15922
11:25:52|0.1595
11:25:54|0.16027
11:25:55|0.1599
11:25:56|0.16098
11:25:57|0.16052
11:25:58|0.16123
11:25:58|0.16127
11:26:00|0.161
11:26:01|0.16096
11:26:03|0.161
11:26:03|0.16067
11:26:04|0.16128
11:26:05|0.16119
11:26:06|0.16109
11:26:07|0.16122
11:26:08|0.15994
11:26:09|0.16033
11:26:10|0.16045
11:26:11|0.16045
11:26:13|0.16045
11:26:14|0.16042
11:26:15|0.1603
11:26:16|0.1603
11:26:17|0.16029
11:26:18|0.16011
11:26:19|0.16044
11:26:20|0.16044
11:26:21|0.16033
11:26:22|0.16081
11:26:22|0.16145
11:26:23|0.16145
11:26:25|0.16145
11:26:26|0.161
11:26:27|0.16146
11:26:29|0.16056
11:26:29|0.16148
11:26:30|0.16147
11:26:31|0.16145
11:26:32|0.16145
11:26:33|0.16107
11:26:34|0.16141
11:26:35|0.16148
11:26:37|0.16143
11:26:38|0.16098
11:26:40|0.1614
11:26:40|0.1614
11:26:42|0.16142
11:26:44|0.1614
11:26:44|0.16148
11:26:45|0.16148
11:26:46|0.16148
11:26:47|0.16171
11:26:49|0.162
11:26:50|0.16222
11:26:51|0.16222
11:26:52|0.16222
11:26:53|0.16221
11:26:54|0.16219
11:26:55|0.16221
11:26:55|0.16224
11:26:57|0.16223
11:26:57|0.16223
11:26:59|0.16231
11:27:00|0.1623
11:27:00|0.16219
11:27:02|0.1622
11:27:03|0.16222
11:27:04|0.16211
11:27:05|0.162
11:27:06|0.16187
11:27:07|0.16188
11:27:08|0.16188
11:27:08|0.16192
11:27:10|0.16192
11:27:11|0.16192
11:27:13|0.16207
11:27:13|0.16207
11:27:14|0.16191
11:27:15|0.16193
11:27:16|0.16138
11:27:17|0.1618
11:27:19|0.16179
11:27:20|0.16142
11:27:20|0.16142
11:27:22|0.16165
11:27:23|0.16168
11:27:24|0.16143
11:27:24|0.16142
11:27:26|0.16142
11:27:27|0.16162
11:27:28|0.16161
11:27:28|0.16161
11:27:31|0.16161
11:27:31|0.16142
11:27:32|0.16161
11:27:33|0.16146
11:27:34|0.1614
11:27:35|0.16134
11:27:36|0.16142
11:27:37|0.16133
11:27:38|0.16118
11:27:39|0.16112
11:27:40|0.161
11:27:41|0.16128
11:27:42|0.16118
11:27:43|0.16107
11:27:44|0.16134
11:27:45|0.16127
11:27:46|0.16127
11:27:47|0.16102
11:27:48|0.16089
11:27:49|0.16096
11:27:50|0.16096
11:27:51|0.16096
11:27:52|0.16128
11:27:53|0.16128
11:27:54|0.16113
11:27:55|0.16113
11:27:57|0.1615
11:27:58|0.16142
11:27:59|0.16107
11:28:01|0.16129
11:28:01|0.16129
11:28:02|0.16129
11:28:03|0.16111
11:28:04|0.16111
11:28:05|0.16112
11:28:06|0.16111
11:28:08|0.16198
11:28:09|0.16198
11:28:10|0.16123
11:28:11|0.16115
11:28:12|0.16115
11:28:13|0.16159
11:28:14|0.1619
11:28:15|0.16199
11:28:16|0.1615
11:28:17|0.1615
11:28:18|0.16199
11:28:19|0.16199
11:28:19|0.16164
11:28:20|0.16164
11:28:22|0.16141
11:28:23|0.16141
11:28:25|0.16189
11:28:25|0.16143
11:28:27|0.16164
11:28:27|0.16192
11:28:28|0.16161
11:28:30|0.16163
11:28:31|0.16163
11:28:32|0.16163
11:28:33|0.16163
11:28:34|0.16163
11:28:35|0.16163
11:28:36|0.16163
11:28:37|0.16169
11:28:38|0.16166
11:28:39|0.16163
11:28:40|0.16167
11:28:41|0.16166
11:28:43|0.16107
11:28:44|0.16107
11:28:45|0.16065
11:28:46|0.16107
11:28:47|0.16102
11:28:48|0.16108
11:28:50|0.16157
11:28:50|0.16157
11:28:51|0.16157
11:28:52|0.16157
11:28:53|0.16157
11:28:54|0.16121
11:28:55|0.16121
11:28:56|0.16132
11:28:57|0.16132
11:28:58|0.16132
11:28:59|0.16132
11:29:00|0.16132
11:29:01|0.16132
11:29:02|0.16132
11:29:03|0.16132
11:29:04|0.16107
11:29:05|0.1609
11:29:07|0.16092
11:29:08|0.16092
11:29:09|0.16101
11:29:10|0.16101
11:29:11|0.16101
11:29:12|0.16101
11:29:13|0.16101
11:29:13|0.1605
11:29:15|0.1605
11:29:16|0.16092
11:29:17|0.16051
11:29:18|0.1605
11:29:19|0.16
11:29:21|0.16
11:29:21|0.1605
11:29:22|0.16067
11:29:23|0.16019
11:29:24|0.16021
11:29:25|0.16023
11:29:26|0.1605
11:29:27|0.16022
11:29:28|0.16022
11:29:29|0.1605
11:29:30|0.16032
11:29:31|0.16033
11:29:32|0.16034
11:29:33|0.1603
11:29:34|0.16051
11:29:35|0.16061
11:29:36|0.16061
11:29:37|0.16034
11:29:38|0.16034
11:29:39|0.16051
11:29:40|0.16036
11:29:41|0.16018
11:29:42|0.16048
11:29:43|0.1608
11:29:44|0.16045
11:29:45|0.16049
11:29:46|0.16089
11:29:47|0.16089
11:29:48|0.16089
11:29:49|0.16051
11:29:50|0.16051
11:29:51|0.16051
11:29:52|0.16094
11:29:53|0.16051
11:29:55|0.16051
11:29:55|0.16051
11:29:57|0.16051
11:29:57|0.16051
11:29:59|0.16051
11:29:59|0.16051
11:30:01|0.16051
11:30:01|0.16052
11:30:03|0.16099
11:30:04|0.16099
11:30:06|0.16096
11:30:07|0.16068
11:30:09|0.16068
11:30:09|0.16099
11:30:10|0.16099
11:30:11|0.16075
11:30:12|0.16101
11:30:14|0.16101
11:30:15|0.16121
11:30:16|0.16121
11:30:17|0.16121
11:30:18|0.16149
11:30:19|0.16132
11:30:20|0.1615
11:30:21|0.16159
11:30:22|0.1614
11:30:23|0.16159
11:30:24|0.16195
11:30:25|0.16193
11:30:26|0.16195
11:30:27|0.16195
11:30:28|0.162
11:30:29|0.162
11:30:30|0.162
11:30:31|0.162
11:30:32|0.16195
11:30:34|0.16195
11:30:35|0.16195
11:30:35|0.16199
11:30:36|0.16199
11:30:37|0.16199
11:30:38|0.16196
11:30:39|0.16196
11:30:41|0.16196
11:30:42|0.16196
11:30:43|0.16195
11:30:44|0.16196
11:30:46|0.16193
11:30:47|0.16193
11:30:48|0.16193
11:30:49|0.1615
11:30:50|0.16174
11:30:51|0.1617
11:30:52|0.1617
11:30:53|0.1619
11:30:54|0.1619
11:30:55|0.1615
11:30:56|0.16194
11:30:57|0.16194
11:30:59|0.16175
11:30:59|0.16194
11:31:01|0.16196
11:31:02|0.16175
11:31:03|0.16175
11:31:04|0.16175
11:31:06|0.16194
11:31:07|0.16194
11:31:08|0.16194
11:31:09|0.16194
11:31:10|0.16199
11:31:11|0.16199
11:31:12|0.16199
11:31:13|0.16199
11:31:14|0.16199
11:31:15|0.16199
11:31:16|0.162
11:31:17|0.16194
11:31:18|0.162
11:31:19|0.1619
11:31:20|0.16189
11:31:21|0.16189
11:31:22|0.16189
11:31:23|0.16189
11:31:24|0.16177
11:31:25|0.16175
11:31:26|0.16177
11:31:27|0.16177
11:31:28|0.16177
11:31:29|0.16177
11:31:30|0.16172
11:31:31|0.16172
11:31:32|0.16172
11:31:33|0.16172
11:31:34|0.16172
11:31:35|0.16172
11:31:36|0.16172
11:31:37|0.16172
11:31:38|0.16172
11:31:39|0.16172
11:31:40|0.1615
11:31:41|0.1615
11:31:42|0.1615
11:31:43|0.1615
11:31:44|0.16168
11:31:45|0.16168
11:31:46|0.16168
11:31:48|0.16168
11:31:49|0.16168
11:31:51|0.1615
11:31:52|0.16117
11:31:53|0.16117
11:31:54|0.16117
11:31:55|0.16168
11:31:56|0.1615
11:31:58|0.16118
11:31:58|0.1602
11:32:00|0.1602
11:32:00|0.1608
11:32:02|0.16054
11:32:03|0.1603
11:32:04|0.16
11:32:05|0.16
11:32:06|0.1595
11:32:07|0.1595
11:32:08|0.15996
11:32:09|0.1595
11:32:11|0.15944
11:32:12|0.15944
11:32:12|0.15942
11:32:13|0.15985
11:32:14|0.15985
11:32:15|0.15999
11:32:17|0.15998
11:32:18|0.15987
11:32:19|0.16
11:32:19|0.16
11:32:21|0.15985
11:32:22|0.15985
11:32:24|0.15951
11:32:25|0.15943
11:32:25|0.15979
11:32:27|0.15944
11:32:28|0.15971
11:32:29|0.15971
11:32:30|0.15962
11:32:31|0.15951
11:32:32|0.1595
11:32:33|0.15943
11:32:34|0.15943
11:32:35|0.1592
11:32:36|0.1595
11:32:37|0.15942
11:32:38|0.15901
11:32:39|0.15934
11:32:40|0.15934
11:32:41|0.15903
11:32:42|0.15926
11:32:44|0.15859
11:32:44|0.1585
11:32:46|0.15837
11:32:47|0.1583
11:32:48|0.15837
11:32:49|0.15849
11:32:50|0.1585
11:32:51|0.1583
11:32:52|0.15833
11:32:53|0.15837
11:32:54|0.15837
11:32:55|0.1584
11:32:56|0.15849
11:32:57|0.1584
11:32:59|0.1584
11:33:00|0.1584
11:33:01|0.15848
11:33:02|0.15848
11:33:02|0.15868
11:33:04|0.15869
11:33:04|0.159
11:33:06|0.15919
11:33:07|0.15912
11:33:08|0.15869
11:33:08|0.15929
11:33:10|0.15905
11:33:11|0.15985
11:33:12|0.15971
11:33:13|0.15929
11:33:14|0.15929
11:33:16|0.1593
11:33:16|0.15936
11:33:18|0.15912
11:33:19|0.15912
11:33:19|0.1597
11:33:21|0.15984
11:33:22|0.16
11:33:23|0.15985
11:33:24|0.16
11:33:25|0.16007
11:33:27|0.16008
11:33:27|0.1601
11:33:28|0.16013
11:33:29|0.16049
11:33:30|0.16049
11:33:31|0.16111
11:33:32|0.16018
11:33:33|0.16063
11:33:35|0.16017
11:33:35|0.16076
11:33:37|0.16076
11:33:37|0.16074
11:33:39|0.15964
11:33:39|0.15958
11:33:41|0.15956
11:33:41|0.15956
11:33:43|0.15956
11:33:44|0.15956
11:33:45|0.15956
11:33:47|0.1591
11:33:48|0.1591
11:33:48|0.1602
11:33:49|0.15969
11:33:51|0.1599
11:33:52|0.16019
11:33:53|0.16005
11:33:54|0.16002
11:33:55|0.15912
11:33:56|0.15918
11:33:58|0.16
11:33:58|0.15999
11:34:00|0.16
11:34:01|0.16
11:34:02|0.16
11:34:03|0.16
11:34:04|0.15956
11:34:05|0.15936
11:34:06|0.16002
11:34:07|0.16001
11:34:08|0.15947
11:34:09|0.15947
11:34:10|0.15947
11:34:11|0.15947
11:34:12|0.15947
11:34:13|0.15947
11:34:14|0.15947
11:34:15|0.15947
11:34:16|0.15933
11:34:17|0.15915
11:34:18|0.15915
11:34:19|0.15972
11:34:20|0.15948
11:34:21|0.16022
11:34:22|0.16022
11:34:23|0.1595
11:34:24|0.1595
11:34:25|0.15965
11:34:26|0.15973
11:34:27|0.15972
11:34:28|0.15976
11:34:29|0.15976
11:34:30|0.15967
11:34:31|0.15965
11:34:32|0.15965
11:34:33|0.15967
11:34:34|0.15967
11:34:35|0.15967
11:34:36|0.15967
11:34:37|0.15967
11:34:38|0.15967
11:34:39|0.15977
11:34:40|0.15967
11:34:41|0.15993
11:34:42|0.15993
11:34:43|0.15993
11:34:44|0.15993
11:34:46|0.15993
11:34:47|0.15993
11:34:48|0.15993
11:34:50|0.15993
11:34:51|0.16022
11:34:52|0.16047
11:34:53|0.16026
11:34:54|0.16046
11:34:56|0.15998
11:34:56|0.16045
11:34:58|0.16045
11:34:59|0.16045
11:34:59|0.16035
11:35:01|0.16035
11:35:02|0.16035
11:35:03|0.16043
11:35:04|0.16043
11:35:05|0.16043
11:35:06|0.16043
11:35:07|0.16043
11:35:08|0.16035
11:35:09|0.16035
11:35:10|0.16035
11:35:12|0.16046
11:35:13|0.16039
11:35:14|0.16093
11:35:16|0.16055
11:35:16|0.16099
11:35:18|0.1609
11:35:19|0.161
11:35:20|0.161
11:35:21|0.1609
11:35:22|0.16093
11:35:23|0.161
11:35:25|0.16093
11:35:25|0.16093
11:35:27|0.16029
11:35:28|0.16029
11:35:28|0.16047
11:35:29|0.16047
11:35:31|0.16047
11:35:31|0.16052
11:35:32|0.16072
11:35:33|0.16072
11:35:35|0.16093
11:35:35|0.16093
11:35:36|0.161
11:35:37|0.161
11:35:39|0.161
11:35:40|0.16093
11:35:40|0.16093
11:35:42|0.16093
11:35:43|0.16093
11:35:44|0.16049
11:35:44|0.1609
11:35:46|0.16047
11:35:48|0.1609
11:35:49|0.1609
11:35:49|0.16097
11:35:51|0.16097
11:35:52|0.161
11:35:53|0.16101
11:35:53|0.16101
11:35:54|0.161
11:35:55|0.16101
11:35:56|0.16138
11:35:58|0.16134
11:35:59|0.16122
11:35:59|0.16125
11:36:00|0.1615
11:36:01|0.16102
11:36:03|0.16134
11:36:03|0.16134
11:36:05|0.1615
11:36:06|0.1615
11:36:07|0.16114
11:36:08|0.16138
11:36:09|0.16149
11:36:10|0.16139
11:36:12|0.16138
11:36:13|0.16139
11:36:14|0.16139
11:36:15|0.16138
11:36:16|0.16139
11:36:17|0.16149
11:36:19|0.16138
11:36:19|0.16149
11:36:20|0.16139
11:36:21|0.16149
11:36:23|0.16149
11:36:24|0.16138
11:36:25|0.16147
11:36:26|0.16149
11:36:27|0.16149
11:36:28|0.16149
11:36:29|0.16149
11:36:30|0.1615
11:36:31|0.16158
11:36:32|0.16158
11:36:33|0.1615
11:36:34|0.16171
11:36:35|0.16171
11:36:36|0.16171
11:36:37|0.16171
11:36:38|0.16171
11:36:39|0.16172
11:36:40|0.16171
11:36:41|0.1617
11:36:42|0.16172
11:36:44|0.16172
11:36:44|0.16172
11:36:45|0.16172
11:36:47|0.16175
11:36:47|0.16173
11:36:49|0.16172
11:36:50|0.16175
11:36:50|0.16172
11:36:52|0.16172
11:36:53|0.16175
11:36:54|0.16175
11:36:55|0.16175
11:36:56|0.16199
11:36:58|0.16202
11:36:59|0.16205
11:37:00|0.16229
11:37:01|0.16249
11:37:02|0.16221
11:37:03|0.16241
11:37:05|0.16258
11:37:05|0.16278
11:37:07|0.163
11:37:08|0.16273
11:37:09|0.1627
11:37:10|0.1627
11:37:10|0.16276
11:37:12|0.16275
11:37:12|0.16294
11:37:13|0.163
11:37:15|0.163
11:37:16|0.16294
11:37:16|0.16297
11:37:17|0.16299
11:37:19|0.16295
11:37:20|0.163
11:37:21|0.163
11:37:22|0.163
11:37:23|0.16303
11:37:24|0.16301
11:37:25|0.16303
11:37:26|0.16302
11:37:27|0.16303
11:37:29|0.16308
11:37:30|0.1631
11:37:30|0.16312
11:37:32|0.16315
11:37:32|0.16309
11:37:33|0.16315
11:37:34|0.16315
11:37:35|0.16315
11:37:36|0.16321
11:37:38|0.16335
11:37:38|0.16324
11:37:40|0.1634
11:37:41|0.16322
11:37:42|0.16338
11:37:43|0.16337
11:37:44|0.1634
11:37:46|0.1635
11:37:46|0.16372
11:37:48|0.16364
11:37:48|0.16351
11:37:49|0.16351
11:37:50|0.16363
11:37:51|0.16363
11:37:52|0.16352
11:37:53|0.16363
11:37:55|0.16363
11:37:55|0.16364
11:37:57|0.16363
11:37:57|0.16371
11:37:59|0.16376
11:38:00|0.16375
11:38:01|0.16371
11:38:02|0.16399
11:38:03|0.16375
11:38:04|0.164
11:38:06|0.16379
11:38:07|0.164
11:38:08|0.16402
11:38:09|0.16381
11:38:10|0.16403
11:38:11|0.164
11:38:12|0.16403
11:38:13|0.16404
11:38:14|0.16402
11:38:15|0.1641
11:38:16|0.16411
11:38:17|0.16426
11:38:18|0.16472
11:38:19|0.16484
11:38:20|0.16484
11:38:21|0.16468
11:38:22|0.16467
11:38:23|0.16418
11:38:24|0.16378
11:38:25|0.16376
11:38:26|0.16391
11:38:27|0.16358
11:38:28|0.16329
11:38:29|0.16334
11:38:30|0.16289
11:38:31|0.16328
11:38:32|0.16397
11:38:33|0.164
11:38:34|0.16409
11:38:35|0.16402
11:38:36|0.16411
11:38:37|0.16436
11:38:38|0.16411
11:38:39|0.16411
11:38:40|0.1641
11:38:42|0.16411
11:38:44|0.1641
11:38:45|0.1635
11:38:47|0.16409
11:38:47|0.1638
11:38:48|0.1638
11:38:49|0.1638
11:38:50|0.16379
11:38:52|0.16381
11:38:53|0.16398
11:38:55|0.16398
11:38:55|0.16409
11:38:56|0.164
11:38:57|0.16397
11:38:58|0.16399
11:39:00|0.16399
11:39:01|0.16411
11:39:02|0.164
11:39:03|0.164
11:39:04|0.164
11:39:05|0.16399
11:39:06|0.16399
11:39:07|0.1635
11:39:08|0.16342
11:39:09|0.16328
11:39:10|0.1635
11:39:11|0.1635
11:39:12|0.16336
11:39:13|0.16399
11:39:14|0.16394
11:39:15|0.16394
11:39:16|0.1637
11:39:17|0.164
11:39:18|0.16371
11:39:19|0.16399
11:39:20|0.164
11:39:21|0.16399
11:39:22|0.164
11:39:23|0.16379
11:39:24|0.16379
11:39:25|0.16379
11:39:26|0.16368
11:39:27|0.16372
11:39:28|0.16372
11:39:29|0.164
11:39:30|0.164
11:39:31|0.16389
11:39:32|0.16411
11:39:33|0.1643
11:39:34|0.16456
11:39:35|0.16478
11:39:36|0.16432
11:39:37|0.16448
11:39:39|0.16466
11:39:39|0.16459
11:39:40|0.16447
11:39:41|0.164
11:39:42|0.1643
11:39:44|0.16398
11:39:45|0.16408
11:39:46|0.1637
11:39:47|0.16357
11:39:48|0.16379
11:39:49|0.16414
11:39:50|0.1642
11:39:51|0.16379
11:39:52|0.1643
11:39:53|0.16348
11:39:54|0.16376
11:39:55|0.16329
11:39:56|0.16376
11:39:57|0.16343
11:39:58|0.16363
11:40:00|0.16333
11:40:01|0.16331
11:40:03|0.16356
11:40:04|0.16356
11:40:05|0.16328
11:40:07|0.16331
11:40:07|0.16328
11:40:09|0.163
11:40:10|0.163
11:40:11|0.16326
11:40:12|0.16224
11:40:13|0.16174
11:40:14|0.16215
11:40:15|0.16208
11:40:17|0.16217
11:40:17|0.16218
11:40:19|0.16219
11:40:20|0.16294
11:40:21|0.16297
11:40:22|0.16297
11:40:23|0.16294
11:40:24|0.16225
11:40:25|0.16286
11:40:26|0.16286
11:40:27|0.16235
11:40:28|0.16236
11:40:29|0.16275
11:40:30|0.16295
11:40:31|0.16303
11:40:32|0.16303
11:40:33|0.16235
11:40:34|0.16236
11:40:35|0.16229
11:40:36|0.16229
11:40:37|0.16236
11:40:38|0.16236
11:40:39|0.16236
11:40:40|0.16229
11:40:41|0.16236
11:40:43|0.1625
11:40:43|0.16233
11:40:45|0.16233
11:40:45|0.16259
11:40:47|0.16216
11:40:48|0.16216
11:40:49|0.16242
11:40:50|0.16242
11:40:52|0.16221
11:40:53|0.16216
11:40:54|0.1621
11:40:55|0.16164
11:40:56|0.16245
11:40:57|0.16218
11:40:58|0.16243
11:41:00|0.16217
11:41:01|0.1622
11:41:02|0.1622
11:41:03|0.16217
11:41:05|0.16217
11:41:06|0.16217
11:41:07|0.16217
11:41:08|0.16217
11:41:09|0.16217
11:41:10|0.16216
11:41:12|0.16217
11:41:12|0.16217
11:41:13|0.16217
11:41:14|0.16217
11:41:16|0.16217
11:41:16|0.16216
11:41:17|0.16217
11:41:19|0.16216
11:41:20|0.16216
11:41:21|0.16216
11:41:21|0.16216
11:41:22|0.16216
11:41:24|0.16216
11:41:25|0.16216
11:41:26|0.16216
11:41:27|0.16201
11:41:28|0.16179
11:41:29|0.16179
11:41:30|0.16155
11:41:31|0.16186
11:41:32|0.16157
11:41:33|0.16195
11:41:34|0.16198
11:41:35|0.16198
11:41:36|0.16174
11:41:37|0.16175
11:41:38|0.16184
11:41:39|0.1622
11:41:40|0.16197
11:41:41|0.16197
11:41:42|0.1612
11:41:44|0.16156
11:41:44|0.16126
11:41:46|0.16167
11:41:47|0.16152
11:41:47|0.1614
11:41:49|0.1614
11:41:50|0.16127
11:41:51|0.16127
11:41:52|0.16151
11:41:53|0.1615
11:41:55|0.1615
11:41:56|0.1615
11:41:58|0.16126
11:41:59|0.16123
11:41:59|0.16123
11:42:01|0.16123
11:42:02|0.16123
11:42:03|0.16126
11:42:04|0.16155
11:42:05|0.16126
11:42:07|0.16147
11:42:07|0.16147
11:42:09|0.16147
11:42:09|0.16147
11:42:10|0.16154
11:42:11|0.16147
11:42:12|0.16155
11:42:13|0.16155
11:42:14|0.16154
11:42:15|0.16177
11:42:16|0.1625
11:42:18|0.16236
11:42:18|0.16199
11:42:19|0.16199
11:42:20|0.16214
11:42:22|0.16214
11:42:23|0.1624
11:42:24|0.16217
11:42:26|0.16258
11:42:26|0.16269
11:42:28|0.163
11:42:29|0.16284
11:42:30|0.16297
11:42:31|0.16297
11:42:32|0.163
11:42:33|0.1632
11:42:34|0.16299
11:42:35|0.16298
11:42:36|0.16318
11:42:37|0.16318
11:42:38|0.16306
11:42:39|0.16306
11:42:40|0.16306
11:42:41|0.16318
11:42:42|0.16318
11:42:43|0.16318
11:42:45|0.16298
11:42:46|0.16259
11:42:48|0.16284
11:42:49|0.16277
11:42:50|0.16272
11:42:50|0.16247
11:42:52|0.1625
11:42:53|0.16222
11:42:54|0.16277
11:42:55|0.16272
11:42:57|0.16191
11:42:58|0.16191
11:42:58|0.16237
11:43:00|0.16237
11:43:00|0.1626
11:43:01|0.1626
11:43:03|0.16271
11:43:03|0.16271
11:43:04|0.16271
11:43:05|0.16277
11:43:07|0.16261
11:43:08|0.16261
11:43:09|0.16277
11:43:11|0.16276
11:43:11|0.16277
11:43:12|0.16277
11:43:13|0.16271
11:43:15|0.16271
11:43:16|0.16271
11:43:17|0.16248
11:43:17|0.16267
11:43:19|0.16267
11:43:19|0.16249
11:43:21|0.16267
11:43:21|0.16268
11:43:23|0.16249
11:43:23|0.16249
11:43:25|0.16249
11:43:25|0.16249
11:43:26|0.16249
11:43:27|0.16249
11:43:29|0.16249
11:43:29|0.16249
11:43:30|0.1625
11:43:32|0.1625
11:43:32|0.16248
11:43:33|0.1625
11:43:34|0.1625
11:43:36|0.16248
11:43:37|0.16248
11:43:38|0.16248
11:43:39|0.1623
11:43:40|0.16203
11:43:40|0.16229
11:43:42|0.16203
11:43:43|0.16228
11:43:44|0.16228
11:43:46|0.16201
11:43:47|0.16201
11:43:48|0.16201
11:43:50|0.16201
11:43:51|0.16224
11:43:53|0.16226
11:43:54|0.16226
11:43:55|0.16201
11:43:56|0.16201
11:43:57|0.162
11:43:58|0.162
11:43:58|0.162
11:44:00|0.162
11:44:01|0.162
11:44:01|0.16191
11:44:02|0.1619
11:44:04|0.1619
11:44:05|0.162
11:44:06|0.16201
11:44:07|0.16202
11:44:08|0.16202
11:44:10|0.16202
11:44:10|0.16174
11:44:12|0.16174
11:44:13|0.16166
11:44:14|0.16166
11:44:14|0.16166
11:44:16|0.16189
11:44:16|0.1618
11:44:17|0.1618
11:44:19|0.16189
11:44:19|0.16189
11:44:21|0.16189
11:44:22|0.16189
11:44:23|0.16181
11:44:24|0.16181
11:44:25|0.16166
11:44:26|0.16164
11:44:28|0.16186
11:44:28|0.16186
11:44:29|0.16189
11:44:30|0.16189
11:44:31|0.16189
11:44:33|0.16189
11:44:33|0.16189
11:44:35|0.16186
11:44:35|0.16186
11:44:37|0.16186
11:44:39|0.16186
11:44:39|0.16196
11:44:41|0.16186
11:44:42|0.16186
11:44:42|0.16182
11:44:43|0.16162
11:44:45|0.16162
11:44:46|0.16161
11:44:47|0.16162
11:44:49|0.16162
11:44:50|0.16162
11:44:51|0.16162
11:44:52|0.16162
11:44:53|0.16156
11:44:54|0.16161
11:44:55|0.16162
11:44:57|0.16076
11:44:58|0.16049
11:44:59|0.16049
11:45:00|0.16016
11:45:01|0.16016
11:45:03|0.16001
11:45:04|0.16008
11:45:05|0.16043
11:45:06|0.16
11:45:07|0.16
11:45:08|0.16051
11:45:09|0.16
11:45:10|0.16003
11:45:11|0.16024
11:45:12|0.16002
11:45:14|0.16051
11:45:15|0.16002
11:45:15|0.16001
11:45:16|0.15983
11:45:17|0.15952
11:45:19|0.15901
11:45:20|0.159
11:45:21|0.15924
11:45:21|0.15921
11:45:22|0.15928
11:45:23|0.15986
11:45:25|0.16022
11:45:26|0.16022
11:45:27|0.16022
11:45:28|0.16022
11:45:29|0.15951
11:45:30|0.15976
11:45:31|0.15939
11:45:32|0.15939
11:45:33|0.15939
11:45:34|0.15988
11:45:35|0.15994
11:45:36|0.16023
11:45:37|0.15987
11:45:38|0.15973
11:45:39|0.1594
11:45:40|0.1594
11:45:41|0.15939
11:45:42|0.15986
11:45:43|0.16
11:45:44|0.16061
11:45:45|0.16061
11:45:46|0.16023
11:45:48|0.1605
11:45:49|0.15994
11:45:50|0.16002
11:45:51|0.15992
11:45:53|0.1601
11:45:53|0.16
11:45:55|0.16
11:45:56|0.16
11:45:56|0.16
11:45:58|0.16065
11:45:59|0.16079
11:46:00|0.16051
11:46:00|0.16051
11:46:02|0.16051
11:46:03|0.16056
11:46:04|0.16056
11:46:05|0.16056
11:46:06|0.16056
11:46:07|0.16095
11:46:08|0.1615
11:46:09|0.16149
11:46:10|0.16102
11:46:11|0.16135
11:46:12|0.16145
11:46:13|0.16155
11:46:14|0.16155
11:46:15|0.1614
11:46:16|0.16086
11:46:17|0.16127
11:46:18|0.16134
11:46:19|0.16134
11:46:20|0.16124
11:46:21|0.16141
11:46:22|0.16143
11:46:23|0.16143
11:46:25|0.16157
11:46:25|0.16157
11:46:27|0.16157
11:46:28|0.16134
11:46:29|0.16179
11:46:30|0.16179
11:46:31|0.16179
11:46:32|0.16181
11:46:33|0.162
11:46:34|0.16201
11:46:35|0.16204
11:46:36|0.16204
11:46:37|0.16201
11:46:38|0.16201
11:46:39|0.162
11:46:40|0.162
11:46:41|0.162
11:46:42|0.162
11:46:43|0.16201
11:46:44|0.16204
11:46:45|0.16204
11:46:46|0.16204
11:46:48|0.16204
11:46:48|0.16188
11:46:50|0.16204
11:46:51|0.16187
11:46:53|0.16184
11:46:54|0.16184
11:46:55|0.16187
11:46:56|0.16201
11:46:57|0.16201
11:46:58|0.16201
11:46:59|0.16199
11:47:00|0.16199
11:47:02|0.162
11:47:03|0.162
11:47:03|0.162
11:47:05|0.16181
11:47:05|0.16181
11:47:07|0.16199
11:47:08|0.16199
11:47:09|0.162
11:47:10|0.16201
11:47:11|0.162
11:47:12|0.162
11:47:13|0.16201
11:47:14|0.1619
11:47:15|0.16186
11:47:16|0.16186
11:47:17|0.16186
11:47:19|0.162
11:47:19|0.162
11:47:21|0.162
11:47:22|0.162
11:47:22|0.162
11:47:23|0.16201
11:47:24|0.16201
11:47:25|0.16201
11:47:26|0.162
11:47:27|0.162
11:47:28|0.162
11:47:29|0.162
11:47:30|0.16187
11:47:31|0.162
11:47:32|0.162
11:47:33|0.162
11:47:35|0.162
11:47:35|0.162
11:47:36|0.162
11:47:38|0.16187
11:47:39|0.16187
11:47:40|0.16187
11:47:40|0.16185
11:47:42|0.16187
11:47:42|0.16187
11:47:44|0.16197
11:47:44|0.16197
11:47:45|0.16187
11:47:46|0.16187
11:47:47|0.16197
11:47:49|0.16195
11:47:50|0.16195
11:47:52|0.16193
11:47:53|0.16194
11:47:53|0.16146
11:47:55|0.16143
11:47:57|0.16142
11:47:57|0.16143
11:47:58|0.16143
11:47:59|0.16146
11:48:00|0.16176
11:48:01|0.16149
11:48:03|0.16176
11:48:04|0.16148
11:48:05|0.16176
11:48:06|0.16133
11:48:07|0.16178
11:48:08|0.16178
11:48:09|0.16178
11:48:10|0.16163
11:48:11|0.16163
11:48:12|0.16163
11:48:13|0.16163
11:48:15|0.16163
11:48:16|0.16163
11:48:16|0.16163
11:48:18|0.16163
11:48:19|0.16163
11:48:20|0.16163
11:48:21|0.16163
11:48:22|0.16163
11:48:23|0.16163
11:48:24|0.16163
11:48:25|0.1615
11:48:27|0.16135
11:48:28|0.16135
11:48:28|0.16162
11:48:30|0.16135
11:48:31|0.16135
11:48:31|0.1616
11:48:32|0.16158
11:48:33|0.16158
11:48:34|0.16135
11:48:35|0.16135
11:48:36|0.16153
11:48:37|0.16153
11:48:38|0.16151
11:48:39|0.16153
11:48:41|0.16153
11:48:42|0.16153
11:48:42|0.16131
11:48:44|0.16118
11:48:45|0.16118
11:48:45|0.16118
11:48:46|0.16104
11:48:48|0.1613
11:48:49|0.1613
11:48:50|0.16131
11:48:52|0.16111
11:48:53|0.16109
11:48:54|0.16109
11:48:56|0.16109
11:48:56|0.16109
11:48:58|0.16109
11:48:59|0.16109
11:49:00|0.16113
11:49:01|0.16098
11:49:02|0.16081
11:49:04|0.16109
11:49:05|0.16082
11:49:05|0.16082
11:49:06|0.16109
11:49:08|0.16109
11:49:09|0.16109
11:49:10|0.16099
11:49:11|0.16098
11:49:12|0.16098
11:49:13|0.16098
11:49:13|0.16098
11:49:15|0.16098
11:49:16|0.16099
11:49:18|0.16098
11:49:18|0.16099
11:49:19|0.16099
11:49:20|0.16102
11:49:22|0.16135
11:49:24|0.16135
11:49:24|0.1615
11:49:25|0.16166
11:49:26|0.16166
11:49:27|0.16166
11:49:28|0.16166
11:49:29|0.16199
11:49:30|0.16199
11:49:31|0.16143
11:49:32|0.16139
11:49:33|0.16139
11:49:34|0.16139
11:49:35|0.16195
11:49:36|0.16195
11:49:37|0.16198
11:49:38|0.16125
11:49:39|0.1616
11:49:40|0.16182
11:49:41|0.16182
11:49:42|0.16182
11:49:44|0.16166
11:49:45|0.16175
11:49:47|0.16146
11:49:47|0.16146
11:49:48|0.1616
11:49:49|0.16193
11:49:50|0.16193
11:49:51|0.1616
11:49:52|0.16147
11:49:53|0.16147
11:49:54|0.1616
11:49:55|0.1619
11:49:56|0.1619
11:49:57|0.1619
11:49:58|0.1619
11:49:59|0.1616
11:50:00|0.1619
11:50:01|0.16188
11:50:02|0.16185
11:50:03|0.16183
11:50:04|0.16183
11:50:05|0.16183
11:50:07|0.16187
11:50:09|0.1619
11:50:09|0.16199
11:50:10|0.16199
11:50:11|0.1625
11:50:13|0.16293
11:50:14|0.16293
11:50:16|0.16293
11:50:16|0.16289
11:50:17|0.16271
11:50:18|0.16299
11:50:19|0.163
11:50:20|0.163
11:50:21|0.163
11:50:22|0.163
11:50:23|0.163
11:50:25|0.163
11:50:25|0.16298
11:50:26|0.16236
11:50:28|0.16248
11:50:29|0.16293
11:50:30|0.16293
11:50:31|0.16293
11:50:32|0.16284
11:50:32|0.16246
11:50:33|0.16246
11:50:35|0.1624
11:50:36|0.16217
11:50:37|0.16239
11:50:37|0.1624
11:50:39|0.1625
11:50:39|0.16246
11:50:40|0.16248
11:50:42|0.16248
11:50:44|0.1625
11:50:44|0.16257
11:50:45|0.16257
11:50:46|0.1625
11:50:47|0.1625
11:50:48|0.1625
11:50:49|0.16246
11:50:50|0.16246
11:50:52|0.1625
11:50:53|0.1625
11:50:54|0.1625
11:50:55|0.1625
11:50:56|0.1625
11:50:57|0.1625
11:50:59|0.1625
11:50:59|0.1625
11:51:00|0.1625
11:51:01|0.16246
11:51:02|0.16265
11:51:03|0.16263
11:51:05|0.16249
11:51:06|0.16249
11:51:07|0.16249
11:51:08|0.16249
11:51:09|0.1625
11:51:10|0.16228
11:51:11|0.16228
11:51:12|0.16228
11:51:12|0.16228
11:51:13|0.16246
11:51:15|0.16246
11:51:16|0.16246
11:51:16|0.16246
11:51:17|0.1625
11:51:19|0.16251
11:51:20|0.16251
11:51:21|0.16252
11:51:23|0.16252
11:51:23|0.16252
11:51:24|0.1627
11:51:25|0.1628
11:51:26|0.1628
11:51:27|0.16278
11:51:28|0.16298
11:51:29|0.16299
11:51:30|0.16299
11:51:31|0.16314
11:51:32|0.16318
11:51:33|0.16318
11:51:35|0.16305
11:51:36|0.16318
11:51:37|0.16318
11:51:38|0.16318
11:51:39|0.16305
11:51:40|0.16305
11:51:42|0.16318
11:51:42|0.16318
11:51:43|0.16378
11:51:44|0.1639
11:51:45|0.164
11:51:46|0.16373
11:51:47|0.1639
11:51:48|0.164
11:51:49|0.164
11:51:50|0.164
11:51:51|0.164
11:51:52|0.16375
11:51:54|0.16401
11:51:56|0.16403
11:51:56|0.16403
11:51:58|0.16399
11:51:59|0.16426
11:52:00|0.1643
11:52:01|0.1645
11:52:03|0.16426
11:52:03|0.16463
11:52:04|0.1648
11:52:05|0.16492
11:52:06|0.16493
11:52:07|0.16435
11:52:08|0.16434
11:52:09|0.16431
11:52:10|0.16492
11:52:11|0.16492
11:52:12|0.16489
11:52:13|0.1647
11:52:14|0.1647
11:52:15|0.1647
11:52:16|0.1647
11:52:17|0.1647
11:52:18|0.1647
11:52:19|0.16492
11:52:21|0.16492
11:52:21|0.16492
11:52:23|0.16492
11:52:24|0.16492
11:52:24|0.16495
11:52:26|0.16492
11:52:27|0.165
11:52:28|0.16495
11:52:29|0.165
11:52:30|0.165
11:52:31|0.1655
11:52:31|0.1655
11:52:33|0.166
11:52:33|0.16599
11:52:35|0.166
11:52:36|0.16601
11:52:37|0.16637
11:52:38|0.16611
11:52:39|0.16679
11:52:40|0.16679
11:52:42|0.16653
11:52:42|0.16668
11:52:43|0.16634
11:52:44|0.166
11:52:45|0.16599
11:52:46|0.16637
11:52:47|0.16638
11:52:48|0.16638
11:52:49|0.16634
11:52:50|0.16634
11:52:52|0.16669
11:52:53|0.16653
11:52:55|0.1668
11:52:55|0.1666
11:52:56|0.1669
11:52:57|0.167
11:52:58|0.167
11:52:59|0.1672
11:53:00|0.16703
11:53:01|0.167
11:53:03|0.16741
11:53:04|0.16721
11:53:04|0.16722
11:53:07|0.16736
11:53:08|0.16724
11:53:09|0.16711
11:53:10|0.1672
11:53:11|0.16729
11:53:12|0.16735
11:53:14|0.16729
11:53:14|0.16728
11:53:15|0.16711
11:53:16|0.16711
11:53:17|0.16712
11:53:18|0.16681
11:53:19|0.16648
11:53:20|0.16712
11:53:21|0.16685
11:53:22|0.16677
11:53:23|0.16698
11:53:24|0.16699
11:53:25|0.16717
11:53:26|0.16718
11:53:28|0.16729
11:53:29|0.16711
11:53:30|0.167
11:53:31|0.167
11:53:32|0.16698
11:53:33|0.16697
11:53:34|0.167
11:53:35|0.167
11:53:36|0.16694
11:53:37|0.16694
11:53:38|0.16653
11:53:39|0.16651
11:53:41|0.16678
11:53:41|0.16682
11:53:42|0.16656
11:53:43|0.16682
11:53:45|0.16682
11:53:45|0.16652
11:53:47|0.16676
11:53:48|0.16658
11:53:48|0.16656
11:53:50|0.16653
11:53:50|0.16646
11:53:51|0.16652
11:53:52|0.16669
11:53:53|0.16672
11:53:55|0.16681
11:53:57|0.16652
11:53:58|0.16652
11:53:59|0.16679
11:53:59|0.16679
11:54:00|0.16679
11:54:02|0.16679
11:54:03|0.16679
11:54:04|0.16679
11:54:05|0.16681
11:54:06|0.16657
11:54:07|0.16684
11:54:08|0.16706
11:54:10|0.16736
11:54:11|0.16736
11:54:12|0.16738
11:54:13|0.16736
11:54:13|0.1674
11:54:14|0.1674
11:54:16|0.168
11:54:17|0.16833
11:54:17|0.16833
11:54:18|0.16803
11:54:19|0.16806
11:54:20|0.1683
11:54:21|0.16833
11:54:23|0.16834
11:54:23|0.16846
11:54:24|0.169
11:54:25|0.16899
11:54:27|0.16945
11:54:28|0.169
11:54:29|0.169
11:54:30|0.16892
11:54:31|0.16912
11:54:33|0.16922
11:54:33|0.169
11:54:34|0.16923
11:54:35|0.16899
11:54:37|0.16839
11:54:37|0.16837
11:54:38|0.16753
11:54:39|0.16751
11:54:40|0.16791
11:54:41|0.1678
11:54:43|0.16741
11:54:43|0.16634
11:54:44|0.16734
11:54:45|0.16732
11:54:46|0.1675
11:54:47|0.16753
11:54:49|0.1675
11:54:50|0.1675
11:54:51|0.1675
11:54:51|0.16715
11:54:53|0.16706
11:54:53|0.16723
11:54:54|0.16691
11:54:55|0.16632
11:54:56|0.16705
11:54:58|0.16682
11:54:59|0.16699
11:55:00|0.1668
11:55:01|0.16668
11:55:02|0.1675
11:55:04|0.16781
11:55:04|0.16779
11:55:05|0.16753
11:55:07|0.16803
11:55:07|0.16849
11:55:09|0.16889
11:55:09|0.16815
11:55:11|0.16847
11:55:11|0.16891
11:55:13|0.16888
11:55:14|0.16888
11:55:16|0.16891
11:55:17|0.16875
11:55:17|0.16841
11:55:18|0.16881
11:55:19|0.16849
11:55:20|0.16849
11:55:21|0.16846
11:55:22|0.16846
11:55:23|0.1685
11:55:25|0.16849
11:55:25|0.16881
11:55:27|0.16849
11:55:28|0.16848
11:55:29|0.16847
11:55:29|0.16809
11:55:30|0.16833
11:55:31|0.16849
11:55:33|0.16849
11:55:33|0.16866
11:55:34|0.16876
11:55:36|0.16876
11:55:37|0.1685
11:55:38|0.1685
11:55:39|0.16876
11:55:40|0.16876
11:55:41|0.1685
11:55:42|0.16876
11:55:43|0.1685
11:55:44|0.16853
11:55:45|0.16851
11:55:46|0.16851
11:55:48|0.16851
11:55:48|0.16849
11:55:50|0.16849
11:55:50|0.16849
11:55:51|0.1684
11:55:52|0.16737
11:55:54|0.16775
11:55:55|0.16781
11:55:56|0.1672
11:55:57|0.1672
11:55:58|0.16769
11:55:59|0.16766
11:56:00|0.16738
11:56:02|0.16758
11:56:03|0.16695
11:56:04|0.16682
11:56:05|0.16682
11:56:06|0.1665
11:56:07|0.16646
11:56:08|0.1664
11:56:09|0.1664
11:56:10|0.16634
11:56:11|0.16601
11:56:12|0.16581
11:56:13|0.16581
11:56:14|0.16585
11:56:15|0.166
11:56:17|0.16599
11:56:18|0.16612
11:56:18|0.16615
11:56:19|0.16615
11:56:20|0.16616
11:56:21|0.16652
11:56:23|0.16603
11:56:24|0.16612
11:56:25|0.16623
11:56:26|0.16623
11:56:27|0.16651
11:56:28|0.16651
11:56:29|0.16653
11:56:30|0.16691
11:56:31|0.16727
11:56:32|0.16669
11:56:33|0.16719
11:56:34|0.16674
11:56:35|0.16679
11:56:36|0.16712
11:56:37|0.16717
11:56:38|0.16718
11:56:39|0.16718
11:56:40|0.16712
11:56:41|0.16726
11:56:43|0.16671
11:56:43|0.16671
11:56:45|0.16671
11:56:45|0.16719
11:56:47|0.16702
11:56:48|0.16706
11:56:50|0.16699
11:56:51|0.16672
11:56:51|0.16698
11:56:52|0.16699
11:56:54|0.16702
11:56:55|0.16702
11:56:55|0.16702
11:56:57|0.16734
11:56:59|0.16702
11:57:00|0.16738
11:57:01|0.167
11:57:02|0.16726
11:57:03|0.16726
11:57:04|0.16703
11:57:05|0.16703
11:57:06|0.16703
11:57:08|0.16729
11:57:08|0.16737
11:57:10|0.16747
11:57:11|0.16729
11:57:11|0.16728
11:57:13|0.16729
11:57:13|0.16729
11:57:14|0.16728
11:57:16|0.16728
11:57:17|0.16724
11:57:18|0.16724
11:57:19|0.16728
11:57:21|0.16724
11:57:22|0.16701
11:57:23|0.16701
11:57:24|0.167
11:57:25|0.16698
11:57:26|0.16698
11:57:28|0.16701
11:57:29|0.167
11:57:30|0.16797
11:57:31|0.167
11:57:32|0.16728
11:57:33|0.16724
11:57:34|0.16727
11:57:35|0.16727
11:57:37|0.16727
11:57:38|0.16746
11:57:38|0.16749
11:57:39|0.16809
11:57:41|0.1675
11:57:41|0.1675
11:57:43|0.1678
11:57:44|0.16766
11:57:44|0.16799
11:57:46|0.16781
11:57:47|0.1678
11:57:48|0.1675
11:57:49|0.16785
11:57:50|0.16741
11:57:51|0.16741
11:57:52|0.16741
11:57:53|0.16741
11:57:54|0.16771
11:57:55|0.16749
11:57:56|0.16749
11:57:57|0.16739
11:57:59|0.16777
11:58:01|0.16749
11:58:01|0.16766
11:58:02|0.16749
11:58:03|0.16778
11:58:04|0.16776
11:58:05|0.16779
11:58:07|0.1685
11:58:08|0.16787
11:58:09|0.16848
11:58:10|0.168
11:58:11|0.16847
11:58:12|0.1685
11:58:13|0.16848
11:58:13|0.16849
11:58:15|0.16848
11:58:15|0.16809
11:58:17|0.1685
11:58:18|0.16801
11:58:18|0.16879
11:58:20|0.16869
11:58:21|0.16937
11:58:22|0.16894
11:58:23|0.16889
11:58:24|0.16904
11:58:24|0.169
11:58:25|0.16897
11:58:27|0.169
11:58:28|0.16905
11:58:29|0.16903
11:58:30|0.16908
11:58:31|0.16909
11:58:32|0.16948
11:58:32|0.16909
11:58:33|0.16908
11:58:35|0.16953
11:58:36|0.16953
11:58:37|0.1692
11:58:38|0.16908
11:58:38|0.16984
11:58:40|0.16927
11:58:40|0.16927
11:58:42|0.16995
11:58:43|0.16989
11:58:43|0.16935
11:58:45|0.16983
11:58:45|0.16983
11:58:47|0.16983
11:58:48|0.1698
11:58:49|0.16937
11:58:50|0.16983
11:58:51|0.16981
11:58:52|0.16984
11:58:53|0.1698
11:58:54|0.16951
11:58:55|0.16951
11:58:56|0.1695
11:58:58|0.16951
11:58:58|0.16963
11:58:59|0.16908
11:59:00|0.16908
11:59:01|0.16903
11:59:02|0.1692
11:59:04|0.16903
11:59:05|0.16903
11:59:06|0.169
11:59:08|0.169
11:59:08|0.16903
11:59:09|0.16909
11:59:10|0.16949
11:59:12|0.1695
11:59:13|0.1695
11:59:13|0.16949
11:59:16|0.16949
11:59:16|0.16949
11:59:17|0.16918
11:59:18|0.16928
11:59:19|0.1695
11:59:20|0.16922
11:59:21|0.16921
11:59:23|0.1695
11:59:24|0.16948
11:59:25|0.16908
11:59:25|0.16908
11:59:27|0.16908
11:59:27|0.16909
11:59:28|0.1691
11:59:29|0.16893
11:59:30|0.16877
11:59:32|0.16872
11:59:32|0.16806
11:59:33|0.168
11:59:35|0.1683
11:59:36|0.16806
11:59:36|0.168
11:59:38|0.168
11:59:39|0.16864
11:59:39|0.16869
11:59:41|0.16831
11:59:42|0.16831
11:59:42|0.16876
11:59:43|0.16834
11:59:46|0.16831
11:59:46|0.16869
11:59:47|0.16869
11:59:48|0.16869
11:59:49|0.16876
11:59:50|0.16876
11:59:51|0.16869
11:59:52|0.16877
11:59:53|0.16877
11:59:54|0.16877
11:59:55|0.16869
11:59:56|0.16877
11:59:57|0.16877
11:59:58|0.16877
11:59:59|0.169
12:00:00|0.169
12:00:01|0.16877
12:00:02|0.1688
12:00:03|0.1688
12:00:04|0.1688
12:00:05|0.1688
12:00:07|0.169
12:00:08|0.169
12:00:08|0.1688
12:00:10|0.16882
12:00:12|0.16881
12:00:13|0.169
12:00:14|0.169
12:00:15|0.169
12:00:16|0.16912
12:00:17|0.16912
12:00:18|0.16912
12:00:19|0.16912
12:00:21|0.16912
12:00:22|0.169
12:00:23|0.169
12:00:23|0.169
12:00:25|0.16912
12:00:26|0.169
12:00:26|0.16881
12:00:28|0.16781
12:00:28|0.16724
12:00:30|0.16606
12:00:31|0.16609
12:00:33|0.16683
12:00:33|0.1662
12:00:34|0.16635
12:00:35|0.16676
12:00:36|0.16713
12:00:37|0.16752
12:00:38|0.16675
12:00:39|0.16724
12:00:40|0.16675
12:00:41|0.16668
12:00:42|0.16668
12:00:43|0.16668
12:00:45|0.16706
12:00:45|0.16669
12:00:46|0.16668
12:00:47|0.16654
12:00:48|0.16668
12:00:50|0.16705
12:00:50|0.16669
12:00:51|0.16706
12:00:52|0.16669
12:00:54|0.16669
12:00:55|0.16661
12:00:57|0.16669
12:00:57|0.16668
12:00:58|0.16669
12:00:59|0.16667
12:01:00|0.16644
12:01:01|0.16643
12:01:02|0.16648
12:01:03|0.16648
12:01:05|0.16667
12:01:06|0.16643
12:01:08|0.16641
12:01:08|0.16667
12:01:09|0.16642
12:01:11|0.16642
12:01:13|0.16641
12:01:13|0.16641
12:01:14|0.16641
12:01:15|0.16618
12:01:17|0.16629
12:01:18|0.166
12:01:18|0.166
12:01:20|0.16618
12:01:21|0.166
12:01:21|0.166
12:01:23|0.16621
12:01:23|0.16548
12:01:25|0.1654
12:01:26|0.16535
12:01:27|0.16515
12:01:28|0.1643
12:01:29|0.1649
12:01:30|0.16494
12:01:30|0.16575
12:01:31|0.1658
12:01:32|0.16548
12:01:34|0.16546
12:01:34|0.16537
12:01:35|0.16549
12:01:36|0.1654
12:01:37|0.16553
12:01:39|0.16537
12:01:40|0.16539
12:01:40|0.16538
12:01:42|0.16483
12:01:42|0.16499
12:01:43|0.16479
12:01:45|0.16462
12:01:46|0.16499
12:01:47|0.16434
12:01:48|0.16433
12:01:49|0.16436
12:01:50|0.16484
12:01:51|0.16403
12:01:52|0.16432
12:01:53|0.16403
12:01:53|0.16403
12:01:54|0.16427
12:01:56|0.16433
12:01:57|0.1643
12:01:58|0.1643
12:01:59|0.1643
12:02:00|0.16433
12:02:01|0.16435
12:02:02|0.16435
12:02:03|0.16432
12:02:05|0.1641
12:02:05|0.16384
12:02:06|0.16386
12:02:07|0.16359
12:02:09|0.16337
12:02:10|0.16349
12:02:12|0.16328
12:02:12|0.16347
12:02:13|0.16347
12:02:14|0.16345
12:02:15|0.1636
12:02:16|0.16349
12:02:17|0.16351
12:02:18|0.16365
12:02:19|0.1638
12:02:20|0.16382
12:02:21|0.16398
12:02:22|0.16402
12:02:23|0.16402
12:02:24|0.16402
12:02:25|0.16402
12:02:26|0.16401
12:02:27|0.16415
12:02:28|0.16401
12:02:29|0.16401
12:02:30|0.16389
12:02:31|0.16425
12:02:33|0.16425
12:02:34|0.16425
12:02:35|0.16426
12:02:36|0.16425
12:02:37|0.16426
12:02:38|0.16424
12:02:39|0.16424
12:02:40|0.16403
12:02:42|0.1642
12:02:42|0.1642
12:02:43|0.16423
12:02:44|0.16423
12:02:45|0.16424
12:02:46|0.16401
12:02:47|0.16406
12:02:48|0.16371
12:02:49|0.16365
12:02:51|0.16355
12:02:52|0.16355
12:02:52|0.16355
12:02:53|0.16371
12:02:55|0.16371
12:02:56|0.16371
12:02:57|0.16356
12:02:57|0.16363
12:02:58|0.16375
12:03:00|0.16375
12:03:01|0.16375
12:03:02|0.16375
12:03:03|0.16378
12:03:05|0.16424
12:03:05|0.16401
12:03:06|0.16423
12:03:07|0.16435
12:03:09|0.16492
12:03:10|0.16492
12:03:11|0.16428
12:03:12|0.16476
12:03:14|0.16499
12:03:15|0.16439
12:03:16|0.16443
12:03:16|0.1645
12:03:17|0.16478
12:03:19|0.16458
12:03:20|0.16496
12:03:22|0.16499
12:03:23|0.165
12:03:23|0.16543
12:03:25|0.16529
12:03:25|0.16556
12:03:27|0.16557
12:03:28|0.16557
12:03:29|0.16535
12:03:29|0.1653
12:03:30|0.16501
12:03:32|0.16514
12:03:33|0.165
12:03:34|0.165
12:03:35|0.16499
12:03:36|0.165
12:03:37|0.1645
12:03:38|0.165
12:03:39|0.165
12:03:40|0.165
12:03:41|0.165
12:03:42|0.165
12:03:43|0.16469
12:03:44|0.16499
12:03:45|0.16557
12:03:46|0.16557
12:03:47|0.16519
12:03:49|0.165
12:03:49|0.16568
12:03:50|0.16536
12:03:51|0.16557
12:03:53|0.16555
12:03:53|0.16552
12:03:55|0.1652
12:03:55|0.1653
12:03:56|0.16532
12:03:58|0.16481
12:03:59|0.1654
12:04:00|0.16523
12:04:02|0.1654
12:04:03|0.16481
12:04:03|0.16532
12:04:05|0.16532
12:04:07|0.16532
12:04:07|0.16501
12:04:08|0.165
12:04:09|0.1649
12:04:10|0.16433
12:04:11|0.16488
12:04:12|0.16488
12:04:14|0.16445
12:04:15|0.16485
12:04:16|0.1648
12:04:17|0.16484
12:04:18|0.16484
12:04:19|0.16465
12:04:20|0.16465
12:04:21|0.16451
12:04:22|0.16451
12:04:23|0.16451
12:04:24|0.16402
12:04:25|0.164
12:04:26|0.16433
12:04:27|0.164
12:04:28|0.164
12:04:29|0.16387
12:04:31|0.16372
12:04:31|0.16355
12:04:33|0.16355
12:04:33|0.16366
12:04:34|0.16355
12:04:35|0.16364
12:04:36|0.16364
12:04:38|0.164
12:04:38|0.164
12:04:39|0.16371
12:04:40|0.164
12:04:41|0.16402
12:04:42|0.16402
12:04:43|0.16405
12:04:44|0.16435
12:04:45|0.16445
12:04:47|0.16401
12:04:47|0.16404
12:04:49|0.16404
12:04:49|0.16434
12:04:51|0.16408
12:04:52|0.16404
12:04:53|0.16433
12:04:54|0.16396
12:04:55|0.16396
12:04:56|0.16377
12:04:57|0.16373
12:04:58|0.16373
12:04:59|0.16352
12:05:00|0.16373
12:05:01|0.16373
12:05:02|0.1635
12:05:04|0.1635
12:05:05|0.16354
12:05:07|0.16354
12:05:07|0.16371
12:05:09|0.16371
12:05:09|0.16354
12:05:10|0.16354
12:05:11|0.16381
12:05:12|0.16371
12:05:13|0.16355
12:05:15|0.16354
12:05:16|0.16355
12:05:16|0.16354
12:05:17|0.16354
12:05:19|0.16371
12:05:19|0.16356
12:05:21|0.16371
12:05:21|0.16354
12:05:23|0.16402
12:05:24|0.16397
12:05:25|0.16356
12:05:26|0.16361
12:05:27|0.16361
12:05:28|0.164
12:05:29|0.16396
12:05:30|0.16364
12:05:31|0.16364
12:05:32|0.16399
12:05:33|0.16399
12:05:34|0.16399
12:05:35|0.16424
12:05:36|0.16441
12:05:37|0.16441
12:05:38|0.16497
12:05:39|0.16491
12:05:40|0.16442
12:05:41|0.16489
12:05:42|0.16493
12:05:43|0.16452
12:05:44|0.16479
12:05:45|0.16477
12:05:46|0.16477
12:05:47|0.1646
12:05:49|0.16479
12:05:50|0.1646
12:05:51|0.16444
12:05:51|0.16444
12:05:53|0.16444
12:05:53|0.16453
12:05:54|0.16473
12:05:56|0.16453
12:05:56|0.16476
12:05:57|0.16476
12:05:58|0.16472
12:06:00|0.16472
12:06:00|0.16471
12:06:01|0.16471
12:06:03|0.16447
12:06:03|0.1646
12:06:05|0.1646
12:06:06|0.16457
12:06:07|0.16463
12:06:09|0.16499
12:06:09|0.165
12:06:11|0.165
12:06:12|0.16499
12:06:14|0.165
12:06:15|0.1648
12:06:15|0.165
12:06:16|0.16467
12:06:17|0.16499
12:06:19|0.165
12:06:19|0.16499
12:06:21|0.165
12:06:22|0.16468
12:06:23|0.16497
12:06:23|0.16499
12:06:24|0.16499
12:06:26|0.16499
12:06:26|0.165
12:06:27|0.165
12:06:28|0.165
12:06:30|0.165
12:06:31|0.16503
12:06:32|0.16533
12:06:33|0.16529
12:06:34|0.16546
12:06:35|0.16776
12:06:36|0.16776
12:06:37|0.16671
12:06:38|0.16739
12:06:39|0.1677
12:06:40|0.16698
12:06:41|0.16676
12:06:42|0.16703
12:06:43|0.16737
12:06:44|0.16717
12:06:45|0.16747
12:06:46|0.16735
12:06:47|0.1677
12:06:48|0.16697
12:06:49|0.16636
12:06:50|0.16639
12:06:51|0.16697
12:06:53|0.16678
12:06:53|0.16673
12:06:54|0.167
12:06:55|0.167
12:06:56|0.167
12:06:57|0.16623
12:06:59|0.16538
12:07:00|0.16599
12:07:01|0.16617
12:07:02|0.16618
12:07:03|0.16669
12:07:04|0.16667
12:07:05|0.16693
12:07:06|0.16635
12:07:07|0.16668
12:07:09|0.16688
12:07:09|0.16701
12:07:11|0.16714
12:07:12|0.16776
12:07:13|0.16776
12:07:15|0.16776
12:07:16|0.16766
12:07:17|0.16776
12:07:17|0.16738
12:07:19|0.16692
12:07:20|0.167
12:07:20|0.16689
12:07:22|0.16686
12:07:23|0.16701
12:07:24|0.16678
12:07:25|0.1664
12:07:26|0.16645
12:07:27|0.16703
12:07:28|0.16703
12:07:30|0.16705
12:07:31|0.16691
12:07:31|0.16669
12:07:32|0.16669
12:07:33|0.1669
12:07:34|0.16664
12:07:35|0.16652
12:07:36|0.16698
12:07:38|0.16698
12:07:39|0.16697
12:07:40|0.16697
12:07:40|0.16697
12:07:41|0.16696
12:07:43|0.16666
12:07:44|0.16666
12:07:45|0.16666
12:07:46|0.16667
12:07:47|0.16666
12:07:48|0.16664
12:07:49|0.16664
12:07:50|0.16679
12:07:52|0.16675
12:07:52|0.16675
12:07:53|0.16683
12:07:55|0.16683
12:07:56|0.16683
12:07:57|0.1668
12:07:58|0.16666
12:07:59|0.16673
12:08:00|0.16664
12:08:01|0.16666
12:08:02|0.16666
12:08:04|0.16612
12:08:05|0.16611
12:08:06|0.16601
12:08:07|0.16609
12:08:08|0.16584
12:08:09|0.165
12:08:11|0.16504
12:08:12|0.16501
12:08:13|0.16517
12:08:14|0.16549
12:08:16|0.16517
12:08:17|0.16562
12:08:18|0.16562
12:08:19|0.1651
12:08:20|0.1651
12:08:22|0.16551
12:08:23|0.16551
12:08:25|0.16552
12:08:26|0.16552
12:08:27|0.16515
12:08:28|0.16515
12:08:29|0.16515
12:08:30|0.16549
12:08:31|0.1655
12:08:32|0.16521
12:08:33|0.16523
12:08:34|0.16523
12:08:35|0.16503
12:08:36|0.16459
12:08:37|0.16441
12:08:38|0.16453
12:08:39|0.16442
12:08:40|0.16443
12:08:41|0.16468
12:08:42|0.16511
12:08:43|0.16511
12:08:44|0.16542
12:08:45|0.16501
12:08:46|0.16501
12:08:47|0.16502
12:08:48|0.16501
12:08:49|0.1645
12:08:50|0.165
12:08:51|0.16482
12:08:52|0.16483
12:08:54|0.16491
12:08:55|0.16547
12:08:55|0.16499
12:08:57|0.1645
12:08:58|0.16482
12:08:58|0.16482
12:09:00|0.16482
12:09:01|0.16482
12:09:02|0.16482
12:09:03|0.16489
12:09:03|0.16462
12:09:05|0.16462
12:09:06|0.16462
12:09:06|0.16462
12:09:07|0.1647
12:09:08|0.1647
12:09:10|0.16483
12:09:11|0.1647
12:09:12|0.1647
12:09:14|0.1647
12:09:14|0.16482
12:09:15|0.16482
12:09:17|0.16482
12:09:17|0.16482
12:09:19|0.16482
12:09:20|0.1647
12:09:20|0.1647
12:09:21|0.1645
12:09:22|0.16464
12:09:24|0.16464
12:09:25|0.16452
12:09:26|0.16465
12:09:28|0.16453
12:09:29|0.16453
12:09:30|0.16453
12:09:30|0.16453
12:09:31|0.16452
12:09:33|0.16452
12:09:34|0.1645
12:09:36|0.1645
12:09:37|0.16452
12:09:37|0.16433
12:09:39|0.16435
12:09:39|0.16434
12:09:41|0.16426
12:09:42|0.16426
12:09:43|0.16426
12:09:44|0.16445
12:09:45|0.16444
12:09:46|0.16444
12:09:47|0.16426
12:09:48|0.16412
12:09:48|0.16413
12:09:49|0.16413
12:09:51|0.16413
12:09:51|0.16413
12:09:52|0.16414
12:09:54|0.16414
12:09:54|0.16413
12:09:56|0.16437
12:09:56|0.16416
12:09:58|0.16418
12:09:58|0.16442
12:09:59|0.16443
12:10:01|0.16442
12:10:03|0.16442
12:10:03|0.16442
12:10:04|0.1645
12:10:05|0.16442
12:10:07|0.1645
12:10:08|0.16449
12:10:08|0.164
12:10:09|0.16439
12:10:11|0.16413
12:10:13|0.16413
12:10:14|0.164
12:10:15|0.164
12:10:16|0.16381
12:10:17|0.16383
12:10:18|0.16384
12:10:19|0.16383
12:10:20|0.16383
12:10:21|0.16381
12:10:22|0.16368
12:10:23|0.1635
12:10:24|0.16351
12:10:26|0.16361
12:10:27|0.164
12:10:28|0.16377
12:10:29|0.16377
12:10:30|0.16376
12:10:31|0.16376
12:10:32|0.16374
12:10:33|0.16376
12:10:34|0.16352
12:10:35|0.16352
12:10:36|0.16352
12:10:37|0.16377
12:10:38|0.16352
12:10:39|0.16352
12:10:40|0.16374
12:10:41|0.16352
12:10:42|0.16351
12:10:43|0.16351
12:10:44|0.16351
12:10:45|0.16372
12:10:46|0.16353
12:10:47|0.16353
12:10:48|0.16352
12:10:49|0.16371
12:10:50|0.16373
12:10:51|0.1635
12:10:52|0.1635
12:10:53|0.16331
12:10:54|0.16305
12:10:55|0.1634
12:10:56|0.163
12:10:57|0.16329
12:10:58|0.163
12:10:59|0.163
12:11:00|0.163
12:11:01|0.163
12:11:02|0.16302
12:11:03|0.16302
12:11:04|0.16305
12:11:06|0.16303
12:11:06|0.16303
12:11:09|0.16302
12:11:09|0.16302
12:11:10|0.16303
12:11:11|0.16303
12:11:12|0.16303
12:11:14|0.16305
12:11:16|0.16305
12:11:16|0.16321
12:11:17|0.16321
12:11:18|0.16321
12:11:20|0.16281
12:11:22|0.16242
12:11:22|0.16276
12:11:23|0.16281
12:11:24|0.16249
12:11:25|0.16278
12:11:26|0.16276
12:11:27|0.16255
12:11:28|0.16276
12:11:29|0.16277
12:11:30|0.16299
12:11:31|0.163
12:11:32|0.163
12:11:33|0.16273
12:11:34|0.16273
12:11:35|0.16293
12:11:36|0.16262
12:11:37|0.16225
12:11:38|0.16269
12:11:39|0.16269
12:11:41|0.16268
12:11:42|0.16269
12:11:42|0.16269
12:11:43|0.16269
12:11:45|0.16269
12:11:46|0.16269
12:11:46|0.16287
12:11:48|0.16287
12:11:49|0.16287
12:11:51|0.16235
12:11:51|0.16281
12:11:52|0.16286
12:11:53|0.16272
12:11:54|0.16236
12:11:55|0.16286
12:11:56|0.16282
12:11:57|0.16282
12:11:58|0.16271
12:11:59|0.16242
12:12:00|0.16241
12:12:01|0.16263
12:12:02|0.16263
12:12:03|0.16266
12:12:04|0.16269
12:12:05|0.16269
12:12:06|0.16269
12:12:07|0.16269
12:12:08|0.16263
12:12:09|0.16248
12:12:10|0.16248
12:12:12|0.1628
12:12:13|0.16222
12:12:15|0.16222
12:12:16|0.16248
12:12:16|0.16248
12:12:17|0.1627
12:12:19|0.1627
12:12:20|0.1627
12:12:22|0.16251
12:12:22|0.16251
12:12:23|0.16251
12:12:24|0.16251
12:12:25|0.16251
12:12:26|0.16251
12:12:27|0.1625
12:12:28|0.1625
12:12:30|0.1625
12:12:31|0.16251
12:12:32|0.16251
12:12:33|0.1625
12:12:34|0.16251
12:12:35|0.16249
12:12:36|0.16249
12:12:37|0.16249
12:12:38|0.16222
12:12:39|0.16222
12:12:40|0.162
12:12:41|0.16229
12:12:43|0.162
12:12:44|0.162
12:12:45|0.162
12:12:46|0.16123
12:12:47|0.16132
12:12:48|0.161
12:12:49|0.1614
12:12:50|0.1614
12:12:51|0.16163
12:12:52|0.16148
12:12:53|0.162
12:12:54|0.16237
12:12:55|0.16208
12:12:56|0.16206
12:12:56|0.162
12:12:57|0.16202
12:12:58|0.16202
12:13:00|0.16202
12:13:00|0.161
12:13:02|0.16098
12:13:04|0.16107
12:13:04|0.16173
12:13:05|0.16173
12:13:06|0.16164
12:13:07|0.16164
12:13:08|0.16153
12:13:09|0.16155
12:13:10|0.16155
12:13:11|0.16128
12:13:12|0.1617
12:13:13|0.16157
12:13:14|0.16168
12:13:16|0.16169
12:13:18|0.16197
12:13:18|0.16197
12:13:19|0.16202
12:13:20|0.16208
12:13:22|0.1623
12:13:23|0.1623
12:13:25|0.1621
12:13:25|0.1621
12:13:26|0.1627
12:13:28|0.16268
12:13:28|0.16222
12:13:30|0.16222
12:13:31|0.16268
12:13:32|0.16268
12:13:34|0.16265
12:13:34|0.16264
12:13:35|0.163
12:13:36|0.163
12:13:37|0.16299
12:13:38|0.163
12:13:39|0.16429
12:13:40|0.16459
12:13:41|0.16483
12:13:42|0.16485
12:13:43|0.16412
12:13:45|0.16363
12:13:45|0.16416
12:13:46|0.16416
12:13:47|0.16452
12:13:48|0.16484
12:13:49|0.16427
12:13:50|0.16389
12:13:51|0.16329
12:13:52|0.16352
12:13:53|0.16394
12:13:54|0.16398
12:13:55|0.16409
12:13:56|0.16353
12:13:57|0.16386
12:13:58|0.16371
12:13:59|0.164
12:14:00|0.16401
12:14:02|0.16401
12:14:02|0.16401
12:14:03|0.164
12:14:04|0.164
12:14:05|0.164
12:14:06|0.16401
12:14:07|0.164
12:14:08|0.164
12:14:09|0.164
12:14:10|0.16363
12:14:11|0.16398
12:14:12|0.164
12:14:13|0.164
12:14:14|0.164
12:14:16|0.16397
12:14:17|0.16397
12:14:19|0.16396
12:14:20|0.16363
12:14:21|0.16363
12:14:22|0.16363
12:14:23|0.16364
12:14:24|0.16395
12:14:25|0.16362
12:14:26|0.16362
12:14:27|0.16363
12:14:28|0.16363
12:14:29|0.16396
12:14:30|0.16396
12:14:32|0.16363
12:14:32|0.16363
12:14:33|0.16363
12:14:34|0.16363
12:14:35|0.1639
12:14:36|0.16365
12:14:37|0.1639
12:14:38|0.16365
12:14:39|0.16365
12:14:40|0.16365
12:14:42|0.1639
12:14:42|0.1639
12:14:43|0.1639
12:14:45|0.1637
12:14:46|0.16396
12:14:47|0.16396
12:14:48|0.16396
12:14:49|0.16396
12:14:50|0.1638
12:14:51|0.1638
12:14:52|0.16375
12:14:53|0.16375
12:14:54|0.16375
12:14:56|0.16375
12:14:56|0.16375
12:14:58|0.1638
12:14:59|0.16375
12:15:00|0.16375
12:15:01|0.16396
12:15:02|0.16397
12:15:03|0.16396
12:15:04|0.16397
12:15:05|0.16375
12:15:06|0.16395
12:15:07|0.16377
12:15:09|0.16397
12:15:09|0.1638
12:15:10|0.16396
12:15:12|0.16396
12:15:12|0.1639
12:15:14|0.16397
12:15:14|0.164
12:15:15|0.16401
12:15:17|0.16401
12:15:18|0.16448
12:15:20|0.1645
12:15:21|0.16452
12:15:22|0.16454
12:15:23|0.16477
12:15:24|0.16477
12:15:25|0.16469
12:15:26|0.1646
12:15:27|0.16476
12:15:28|0.16438
12:15:29|0.16438
12:15:30|0.16475
12:15:31|0.16477
12:15:32|0.16439
12:15:33|0.16469
12:15:35|0.1644
12:15:36|0.1644
12:15:36|0.16437
12:15:37|0.16434
12:15:38|0.16434
12:15:39|0.16435
12:15:40|0.16434
12:15:42|0.16434
12:15:43|0.16423
12:15:44|0.16384
12:15:45|0.1643
12:15:46|0.16431
12:15:47|0.16431
12:15:48|0.1643
12:15:49|0.1643
12:15:50|0.1643
12:15:51|0.16389
12:15:52|0.16399
12:15:53|0.16399
12:15:55|0.16381
12:15:56|0.16381
12:15:56|0.1638
12:15:57|0.1638
12:15:59|0.16365
12:16:00|0.16362
12:16:01|0.16381
12:16:02|0.16362
12:16:03|0.16362
12:16:04|0.1635
12:16:05|0.16342
12:16:06|0.16344
12:16:08|0.16344
12:16:08|0.16354
12:16:09|0.16327
12:16:10|0.16331
12:16:12|0.16331
12:16:13|0.1633
12:16:13|0.16331
12:16:14|0.1633
12:16:15|0.1632
12:16:17|0.16302
12:16:18|0.1632
12:16:19|0.16319
12:16:20|0.163
12:16:21|0.16301
12:16:23|0.163
12:16:23|0.16306
12:16:24|0.163
12:16:25|0.163
12:16:27|0.163
12:16:27|0.16306
12:16:29|0.163
12:16:30|0.16301
12:16:31|0.163
12:16:33|0.16301
12:16:34|0.163
12:16:34|0.16286
12:16:36|0.16281
12:16:37|0.16282
12:16:39|0.16276
12:16:40|0.16246
12:16:40|0.16246
12:16:42|0.16275
12:16:43|0.16247
12:16:45|0.16274
12:16:46|0.16247
12:16:47|0.16268
12:16:47|0.16276
12:16:49|0.16246
12:16:51|0.16264
12:16:51|0.16247
12:16:52|0.162
12:16:54|0.16224
12:16:54|0.16224
12:16:56|0.16221
12:16:57|0.16247
12:16:57|0.16224
12:16:58|0.16224
12:17:00|0.16246
12:17:01|0.16247
12:17:02|0.16229
12:17:03|0.16229
12:17:04|0.1625
12:17:06|0.16254
12:17:06|0.16255
12:17:07|0.16241
12:17:08|0.16244
12:17:09|0.16244
12:17:10|0.1625
12:17:11|0.16257
12:17:13|0.16257
12:17:13|0.16257
12:17:14|0.16244
12:17:15|0.16261
12:17:16|0.16226
12:17:17|0.16254
12:17:19|0.16251
12:17:20|0.16255
12:17:21|0.16256
12:17:23|0.16254
12:17:23|0.16254
12:17:25|0.16276
12:17:25|0.16267
12:17:26|0.16289
12:17:27|0.1629
12:17:29|0.16379
12:17:30|0.16345
12:17:30|0.16342
12:17:32|0.1634
12:17:33|0.1633
12:17:34|0.16328
12:17:35|0.16314
12:17:36|0.16322
12:17:37|0.16322
12:17:38|0.163
12:17:39|0.16316
12:17:41|0.16316
12:17:42|0.16308
12:17:42|0.163
12:17:43|0.16295
12:17:45|0.16295
12:17:46|0.16295
12:17:47|0.16294
12:17:47|0.16268
12:17:49|0.1628
12:17:51|0.16224
12:17:52|0.16243
12:17:53|0.16227
12:17:54|0.16202
12:17:55|0.16202
12:17:56|0.16202
12:17:57|0.16222
12:17:58|0.16222
12:18:00|0.16202
12:18:00|0.16202
12:18:01|0.16202
12:18:03|0.16223
12:18:03|0.16201
12:18:04|0.16201
12:18:06|0.162
12:18:07|0.16149
12:18:07|0.16115
12:18:09|0.16126
12:18:09|0.16127
12:18:11|0.16127
12:18:12|0.1608
12:18:13|0.16137
12:18:15|0.16137
12:18:16|0.16137
12:18:16|0.16137
12:18:17|0.16137
12:18:19|0.16043
12:18:21|0.16122
12:18:22|0.16113
12:18:23|0.16115
12:18:24|0.1609
12:18:25|0.1608
12:18:26|0.16081
12:18:28|0.16083
12:18:29|0.16086
12:18:30|0.161
12:18:31|0.16088
12:18:32|0.16089
12:18:33|0.16106
12:18:34|0.16088
12:18:36|0.161
12:18:36|0.1609
12:18:37|0.16095
12:18:39|0.16094
12:18:40|0.16094
12:18:41|0.16091
12:18:42|0.16091
12:18:43|0.16094
12:18:44|0.16107
12:18:45|0.16095
12:18:46|0.16111
12:18:47|0.16111
12:18:48|0.16137
12:18:49|0.16145
12:18:50|0.16163
12:18:51|0.16187
12:18:53|0.16151
12:18:53|0.16151
12:18:54|0.16151
12:18:56|0.1617
12:18:56|0.1617
12:18:57|0.16166
12:18:58|0.16166
12:18:59|0.16151
12:19:00|0.16165
12:19:02|0.16186
12:19:03|0.16155
12:19:04|0.16151
12:19:05|0.16153
12:19:06|0.16155
12:19:07|0.16158
12:19:08|0.1616
12:19:09|0.16133
12:19:10|0.16091
12:19:11|0.16116
12:19:12|0.16117
12:19:13|0.16117
12:19:14|0.16094
12:19:16|0.16117
12:19:17|0.16097
12:19:18|0.16115
12:19:19|0.16097
12:19:19|0.1608
12:19:20|0.16093
12:19:21|0.16108
12:19:23|0.16152
12:19:24|0.16155
12:19:25|0.16082
12:19:27|0.16096
12:19:28|0.16096
12:19:29|0.16093
12:19:30|0.16096
12:19:31|0.16124
12:19:32|0.16092
12:19:32|0.16093
12:19:34|0.1608
12:19:35|0.1608
12:19:36|0.16095
12:19:37|0.1608
12:19:38|0.1608
12:19:39|0.1608
12:19:40|0.1608
12:19:41|0.1607
12:19:42|0.1607
12:19:44|0.16095
12:19:46|0.16081
12:19:46|0.1607
12:19:48|0.1607
12:19:48|0.1607
12:19:50|0.1607
12:19:52|0.1608
12:19:52|0.1608
12:19:53|0.1608
12:19:54|0.1608
12:19:55|0.16079
12:19:56|0.16079
12:19:57|0.16079
12:19:59|0.16081
12:20:00|0.1608
12:20:02|0.16081
12:20:02|0.16092
12:20:03|0.16134
12:20:04|0.16094
12:20:05|0.16103
12:20:06|0.16103
12:20:07|0.16104
12:20:08|0.16125
12:20:10|0.16134
12:20:10|0.1615
12:20:12|0.16147
12:20:13|0.16147
12:20:14|0.16134
12:20:14|0.16135
12:20:15|0.16135
12:20:16|0.16134
12:20:18|0.16131
12:20:19|0.16132
12:20:20|0.16132
12:20:21|0.16132
12:20:22|0.16105
12:20:24|0.16126
12:20:24|0.16126
12:20:26|0.16126
12:20:27|0.16126
12:20:27|0.16126
12:20:29|0.16129
12:20:31|0.16126
12:20:31|0.16129
12:20:32|0.16129
12:20:34|0.16126
12:20:34|0.16126
12:20:35|0.16126
12:20:37|0.16126
12:20:37|0.16126
12:20:38|0.16147
12:20:40|0.16126
12:20:41|0.16146
12:20:41|0.16146
12:20:42|0.16146
12:20:44|0.16126
12:20:45|0.16145
12:20:46|0.16126
12:20:47|0.16126
12:20:47|0.16109
12:20:49|0.16109
12:20:49|0.16106
12:20:51|0.16106
12:20:52|0.161
12:20:53|0.161
12:20:54|0.16106
12:20:54|0.161
12:20:56|0.16115
12:20:57|0.16096
12:20:58|0.16094
12:20:59|0.16114
12:21:00|0.16114
12:21:00|0.16114
12:21:02|0.16112
12:21:03|0.16112
12:21:04|0.16083
12:21:05|0.16153
12:21:06|0.1608
12:21:07|0.1608
12:21:07|0.16077
12:21:08|0.16078
12:21:09|0.16079
12:21:11|0.16073
12:21:12|0.16075
12:21:13|0.16075
12:21:14|0.16062
12:21:15|0.16063
12:21:15|0.16063
12:21:17|0.16063
12:21:18|0.16063
12:21:19|0.1606
12:21:20|0.1606
12:21:21|0.16063
12:21:21|0.16063
12:21:24|0.16063
12:21:24|0.16063
12:21:25|0.16063
12:21:26|0.16063
12:21:28|0.1607
12:21:29|0.1608
12:21:30|0.1608
12:21:31|0.161
12:21:31|0.16097
12:21:33|0.16097
12:21:35|0.16097
12:21:35|0.16186
12:21:36|0.16147
12:21:37|0.1614
12:21:38|0.16136
12:21:39|0.16132
12:21:41|0.16155
12:21:41|0.16173
12:21:43|0.16175
12:21:43|0.16198
12:21:45|0.16198
12:21:47|0.16198
12:21:47|0.16134
12:21:48|0.16154
12:21:49|0.16183
12:21:50|0.16162
12:21:51|0.16149
12:21:52|0.16132
12:21:53|0.16132
12:21:54|0.16132
12:21:55|0.16198
12:21:56|0.16198
12:21:57|0.16135
12:21:58|0.16162
12:21:59|0.16162
12:22:00|0.16162
12:22:01|0.16162
12:22:02|0.16155
12:22:04|0.1616
12:22:04|0.16169
12:22:06|0.16194
12:22:07|0.16162
12:22:07|0.16162
12:22:09|0.16162
12:22:10|0.16164
12:22:11|0.16182
12:22:12|0.16184
12:22:13|0.16162
12:22:14|0.16196
12:22:15|0.16196
12:22:17|0.16184
12:22:17|0.16196
12:22:18|0.16198
12:22:19|0.1619
12:22:20|0.16198
12:22:21|0.16198
12:22:22|0.16198
12:22:23|0.162
12:22:24|0.162
12:22:25|0.16198
12:22:26|0.16198
12:22:27|0.16195
12:22:29|0.16198
12:22:29|0.16199
12:22:31|0.16199
12:22:33|0.162
12:22:33|0.16199
12:22:34|0.162
12:22:35|0.162
12:22:36|0.162
12:22:37|0.162
12:22:38|0.162
12:22:40|0.1623
12:22:41|0.1623
12:22:42|0.16229
12:22:43|0.16202
12:22:43|0.16229
12:22:46|0.16208
12:22:46|0.16208
12:22:47|0.1623
12:22:48|0.1621
12:22:49|0.16208
12:22:50|0.16208
12:22:51|0.162
12:22:52|0.1621
12:22:54|0.16163
12:22:54|0.162
12:22:56|0.16167
12:22:57|0.16167
12:22:58|0.16167
12:22:59|0.162
12:23:01|0.162
12:23:01|0.162
12:23:02|0.162
12:23:03|0.162
12:23:04|0.16198
12:23:05|0.16199
12:23:06|0.16171
12:23:07|0.16171
12:23:08|0.16171
12:23:09|0.1617
12:23:10|0.1617
12:23:11|0.1617
12:23:12|0.16167
12:23:13|0.16167
12:23:14|0.16157
12:23:15|0.16161
12:23:16|0.16161
12:23:17|0.16157
12:23:18|0.16156
12:23:19|0.16156
12:23:20|0.16159
12:23:21|0.16167
12:23:22|0.16167
12:23:23|0.16167
12:23:24|0.16167
12:23:25|0.1617
12:23:27|0.1617
12:23:28|0.162
12:23:29|0.16199
12:23:31|0.162
12:23:31|0.16199
12:23:32|0.162
12:23:33|0.162
12:23:34|0.162
12:23:35|0.16185
12:23:36|0.162
12:23:37|0.162
12:23:38|0.162
12:23:39|0.162
12:23:40|0.16199
12:23:41|0.16199
12:23:42|0.16199
12:23:44|0.1623
12:23:44|0.16216
12:23:46|0.16229
12:23:47|0.1623
12:23:48|0.1623
12:23:49|0.1623
12:23:50|0.16229
12:23:50|0.16221
12:23:51|0.16246
12:23:53|0.16245
12:23:54|0.16246
12:23:55|0.16248
12:23:55|0.16246
12:23:57|0.16246
12:23:57|0.16247
12:23:59|0.16247
12:24:00|0.16247
12:24:00|0.16247
12:24:02|0.16247
12:24:03|0.16247
12:24:03|0.16247
12:24:05|0.16246
12:24:06|0.16247
12:24:07|0.16248
12:24:07|0.16248
12:24:09|0.16221
12:24:09|0.16218
12:24:11|0.16217
12:24:12|0.16215
12:24:12|0.16215
12:24:14|0.16215
12:24:15|0.1622
12:24:16|0.1622
12:24:16|0.16217
12:24:18|0.16217
12:24:19|0.16233
12:24:20|0.16218
12:24:20|0.16206
12:24:21|0.16206
12:24:23|0.1611
12:24:24|0.16114
12:24:25|0.16114
12:24:26|0.16114
12:24:27|0.16119
12:24:29|0.16111
12:24:30|0.1616
12:24:31|0.16114
12:24:32|0.16115
12:24:33|0.16186
12:24:35|0.16186
12:24:35|0.16131
12:24:36|0.16159
12:24:37|0.16159
12:24:38|0.16122
12:24:39|0.16122
12:24:40|0.16122
12:24:41|0.16146
12:24:42|0.16159
12:24:44|0.16134
12:24:45|0.16134
12:24:46|0.16159
12:24:47|0.16127
12:24:48|0.16161
12:24:49|0.1616
12:24:51|0.16164
12:24:51|0.16164
12:24:52|0.16197
12:24:53|0.16198
12:24:54|0.1617
12:24:56|0.16165
12:24:56|0.16165
12:24:58|0.16177
12:24:59|0.16177
12:25:00|0.16165
12:25:00|0.16165
12:25:02|0.16165
12:25:04|0.16165
12:25:04|0.16165
12:25:05|0.16159
12:25:06|0.16159
12:25:08|0.16164
12:25:10|0.16164
12:25:10|0.16164
12:25:11|0.16164
12:25:12|0.16164
12:25:13|0.16164
12:25:15|0.16165
12:25:16|0.16165
12:25:18|0.16164
12:25:18|0.16164
12:25:19|0.1616
12:25:20|0.1616
12:25:21|0.1616
12:25:22|0.1616
12:25:23|0.1616
12:25:24|0.1616
12:25:26|0.16122
12:25:28|0.1614
12:25:28|0.1614
12:25:29|0.1614
12:25:31|0.16126
12:25:33|0.16126
12:25:33|0.16139
12:25:34|0.16126
12:25:35|0.1612
12:25:36|0.16067
12:25:38|0.1602
12:25:39|0.16043
12:25:40|0.1595
12:25:41|0.15952
12:25:42|0.1595
12:25:44|0.15995
12:25:45|0.15999
12:25:46|0.1597
12:25:47|0.15971
12:25:47|0.15994
12:25:48|0.1597
12:25:50|0.1597
12:25:51|0.15969
12:25:52|0.15969
12:25:53|0.1595
12:25:54|0.15974
12:25:56|0.16004
12:25:57|0.1602
12:25:57|0.16032
12:25:58|0.16097
12:25:59|0.16045
12:26:01|0.16051
12:26:02|0.16051
12:26:03|0.1602
12:26:04|0.16066
12:26:05|0.16028
12:26:06|0.16068
12:26:07|0.16088
12:26:09|0.16035
12:26:10|0.16035
12:26:11|0.16079
12:26:12|0.161
12:26:13|0.161
12:26:14|0.161
12:26:15|0.16147
12:26:16|0.16147
12:26:17|0.16111
12:26:18|0.16147
12:26:19|0.16092
12:26:20|0.16108
12:26:21|0.16143
12:26:22|0.16113
12:26:23|0.16113
12:26:24|0.16113
12:26:25|0.16113
12:26:26|0.16113
12:26:28|0.16111
12:26:29|0.16139
12:26:30|0.16112
12:26:32|0.16057
12:26:33|0.16056
12:26:33|0.16111
12:26:34|0.1611
12:26:35|0.16093
12:26:36|0.16092
12:26:38|0.16092
12:26:39|0.1607
12:26:40|0.1607
12:26:41|0.16093
12:26:42|0.16093
12:26:43|0.16058
12:26:44|0.16058
12:26:45|0.16056
12:26:46|0.16072
12:26:47|0.1597
12:26:48|0.15938
12:26:49|0.15938
12:26:50|0.15965
12:26:51|0.15965
12:26:53|0.1597
12:26:53|0.15968
12:26:54|0.1597
12:26:55|0.1597
12:26:56|0.1597
12:26:57|0.1597
12:26:59|0.1603
12:26:59|0.1601
12:27:00|0.15975
12:27:02|0.15978
12:27:02|0.15978
12:27:03|0.16007
12:27:05|0.15984
12:27:06|0.16004
12:27:07|0.16004
12:27:08|0.15984
12:27:10|0.15968
12:27:10|0.15968
12:27:12|0.1597
12:27:13|0.15968
12:27:14|0.15967
12:27:15|0.15966
12:27:16|0.15967
12:27:17|0.15967
12:27:18|0.15967
12:27:19|0.15965
12:27:20|0.15941
12:27:21|0.15965
12:27:22|0.15978
12:27:24|0.15969
12:27:24|0.15969
12:27:26|0.15968
12:27:27|0.15968
12:27:28|0.15981
12:27:30|0.15981
12:27:31|0.15956
12:27:31|0.15969
12:27:33|0.15957
12:27:34|0.15957
12:27:35|0.15991
12:27:36|0.15991
12:27:37|0.15964
12:27:39|0.15956
12:27:40|0.15991
12:27:42|0.15963
12:27:43|0.15968
12:27:43|0.15999
12:27:44|0.15979
12:27:46|0.15989
12:27:47|0.1598
12:27:48|0.15969
12:27:49|0.15969
12:27:50|0.15969
12:27:51|0.15969
12:27:52|0.15969
12:27:53|0.15992
12:27:54|0.15992
12:27:55|0.15969
12:27:56|0.15969
12:27:57|0.15969
12:27:58|0.15998
12:27:59|0.15979
12:28:00|0.15979
12:28:01|0.15979
12:28:02|0.15983
12:28:03|0.15983
12:28:04|0.15999
12:28:05|0.15999
12:28:06|0.16032
12:28:07|0.16033
12:28:08|0.16033
12:28:09|0.16033
12:28:10|0.16038
12:28:11|0.16032
12:28:12|0.16034
12:28:13|0.16034
12:28:15|0.16033
12:28:15|0.16033
12:28:17|0.16033
12:28:17|0.16033
12:28:18|0.16033
12:28:19|0.16033
12:28:20|0.1606
12:28:22|0.16062
12:28:23|0.16062
12:28:23|0.16062
12:28:24|0.16062
12:28:25|0.16059
12:28:27|0.1606
12:28:27|0.1606
12:28:28|0.16062
12:28:30|0.1608
12:28:31|0.1608
12:28:33|0.1606
12:28:33|0.1606
12:28:35|0.16098
12:28:36|0.16074
12:28:37|0.16074
12:28:38|0.16061
12:28:39|0.16061
12:28:40|0.16061
12:28:41|0.16097
12:28:43|0.1605
12:28:44|0.16033
12:28:44|0.16033
12:28:45|0.16048
12:28:47|0.16059
12:28:48|0.16034
12:28:49|0.16034
12:28:49|0.16034
12:28:50|0.16034
12:28:52|0.15994
12:28:53|0.15994
12:28:54|0.16041
12:28:55|0.1601
12:28:57|0.16036
12:28:57|0.16036
12:28:59|0.16036
12:29:00|0.16036
12:29:01|0.16036
12:29:01|0.1601
12:29:02|0.1601
12:29:04|0.1601
12:29:05|0.1601
12:29:06|0.1601
12:29:07|0.15985
12:29:09|0.15979
12:29:10|0.15979
12:29:10|0.15979
12:29:11|0.1598
12:29:12|0.15979
12:29:14|0.15979
12:29:15|0.15964
12:29:16|0.15964
12:29:17|0.15978
12:29:18|0.15978
12:29:19|0.15978
12:29:20|0.15978
12:29:21|0.15982
12:29:22|0.15982
12:29:23|0.15978
12:29:24|0.1595
12:29:25|0.15974
12:29:26|0.15961
12:29:27|0.15961
12:29:28|0.15957
12:29:30|0.15934
12:29:30|0.15934
12:29:32|0.15912
12:29:34|0.15911
12:29:34|0.15911
12:29:36|0.15922
12:29:37|0.15922
12:29:38|0.15925
12:29:38|0.159
12:29:39|0.159
12:29:41|0.159
12:29:43|0.15901
12:29:44|0.15917
12:29:45|0.15917
12:29:46|0.159
12:29:47|0.159
12:29:48|0.15914
12:29:50|0.159
12:29:50|0.15899
12:29:51|0.1588
12:29:53|0.15875
12:29:54|0.15867
12:29:55|0.15867
12:29:56|0.15856
12:29:57|0.15856
12:29:58|0.15887
12:29:59|0.15887
12:30:00|0.15875
12:30:01|0.15875
12:30:02|0.15852
12:30:04|0.15887
12:30:04|0.15855
12:30:05|0.15855
12:30:06|0.15875
12:30:07|0.15876
12:30:09|0.15887
12:30:10|0.15875
12:30:11|0.15876
12:30:12|0.15876
12:30:13|0.15872
12:30:15|0.15867
12:30:15|0.15853
12:30:17|0.15834
12:30:18|0.15835
12:30:18|0.15866
12:30:20|0.15727
12:30:21|0.15727
12:30:22|0.1563
12:30:23|0.15672
12:30:24|0.15666
12:30:25|0.15626
12:30:26|0.1556
12:30:27|0.1565
12:30:28|0.15628
12:30:29|0.1564
12:30:31|0.15645
12:30:32|0.1564
12:30:33|0.156
12:30:34|0.15592
12:30:35|0.15645
12:30:37|0.15583
12:30:37|0.15582
12:30:39|0.15647
12:30:40|0.15653
12:30:42|0.15657
12:30:43|0.15648
12:30:43|0.15669
12:30:45|0.15674
12:30:46|0.15674
12:30:47|0.15674
12:30:48|0.15692
12:30:49|0.15673
12:30:50|0.15673
12:30:51|0.15673
12:30:52|0.15648
12:30:53|0.15639
12:30:55|0.1559
12:30:55|0.15629
12:30:57|0.15628
12:30:57|0.156
12:31:00|0.15629
12:31:00|0.15639
12:31:01|0.15639
12:31:02|0.15629
12:31:03|0.15602
12:31:04|0.15628
12:31:05|0.15624
12:31:06|0.15624
12:31:07|0.15655
12:31:08|0.15674
12:31:09|0.1565
12:31:10|0.15655
12:31:11|0.15655
12:31:12|0.15674
12:31:13|0.1569
12:31:14|0.15655
12:31:15|0.15691
12:31:16|0.15691
12:31:17|0.15693
12:31:18|0.15659
12:31:19|0.1569
12:31:20|0.1569
12:31:21|0.15674
12:31:22|0.15674
12:31:23|0.15674
12:31:24|0.15674
12:31:25|0.15689
12:31:26|0.15674
12:31:27|0.15689
12:31:28|0.15689
12:31:29|0.15689
12:31:30|0.15739
12:31:31|0.15692
12:31:33|0.15709
12:31:34|0.15738
12:31:34|0.15731
12:31:35|0.1573
12:31:36|0.1573
12:31:38|0.15724
12:31:40|0.15657
12:31:40|0.15675
12:31:42|0.15553
12:31:42|0.15619
12:31:44|0.156
12:31:46|0.15555
12:31:46|0.15571
12:31:47|0.15602
12:31:48|0.15599
12:31:49|0.15598
12:31:51|0.15657
12:31:52|0.15602
12:31:54|0.15613
12:31:54|0.15613
12:31:55|0.15613
12:31:56|0.15613
12:31:58|0.15624
12:31:58|0.15618
12:32:00|0.15617
12:32:01|0.15617
12:32:02|0.15616
12:32:03|0.15616
12:32:03|0.15599
12:32:05|0.15568
12:32:06|0.15582
12:32:06|0.15568
12:32:08|0.15568
12:32:09|0.15568
12:32:10|0.15568
12:32:12|0.15556
12:32:12|0.15568
12:32:13|0.15575
12:32:14|0.15574
12:32:15|0.15574
12:32:17|0.15582
12:32:18|0.15568
12:32:19|0.15577
12:32:19|0.15577
12:32:21|0.15577
12:32:22|0.15577
12:32:23|0.15612
12:32:24|0.15612
12:32:25|0.15612
12:32:26|0.15579
12:32:26|0.15624
12:32:27|0.15624
12:32:29|0.156
12:32:30|0.156
12:32:31|0.15612
12:32:31|0.15626
12:32:33|0.156
12:32:35|0.15629
12:32:35|0.15629
12:32:36|0.15617
12:32:37|0.15624
12:32:38|0.15637
12:32:40|0.156
12:32:41|0.156
12:32:42|0.15575
12:32:43|0.15575
12:32:44|0.15575
12:32:46|0.15556
12:32:47|0.15575
12:32:49|0.15575
12:32:49|0.15575
12:32:51|0.15575
12:32:51|0.15575
12:32:53|0.15555
12:32:54|0.15555
12:32:55|0.15555
12:32:56|0.1551
12:32:57|0.15548
12:32:58|0.155
12:32:59|0.15481
12:33:00|0.15517
12:33:01|0.1551
12:33:02|0.15501
12:33:04|0.155
12:33:04|0.15498
12:33:06|0.15503
12:33:07|0.15503
12:33:08|0.15503
12:33:09|0.15504
12:33:11|0.15505
12:33:11|0.15505
12:33:12|0.15508
12:33:13|0.15503
12:33:14|0.1553
12:33:16|0.1553
12:33:17|0.15568
12:33:18|0.15508
12:33:19|0.155
12:33:20|0.15508
12:33:21|0.15508
12:33:22|0.15482
12:33:23|0.15462
12:33:24|0.1544
12:33:25|0.1544
12:33:26|0.1544
12:33:27|0.15468
12:33:28|0.15439
12:33:29|0.1544
12:33:30|0.15425
12:33:32|0.15439
12:33:32|0.15439
12:33:34|0.15439
12:33:35|0.15422
12:33:37|0.15448
12:33:37|0.15448
12:33:39|0.15448
12:33:40|0.15479
12:33:41|0.15498
12:33:42|0.15457
12:33:43|0.15461
12:33:44|0.15462
12:33:45|0.15508
12:33:46|0.15476
12:33:47|0.15463
12:33:48|0.15462
12:33:49|0.15481
12:33:51|0.1546
12:33:51|0.15458
12:33:52|0.15457
12:33:53|0.15457
12:33:54|0.15457
12:33:55|0.15457
12:33:56|0.15457
12:33:57|0.15462
12:33:58|0.15464
12:34:00|0.15458
12:34:00|0.15458
12:34:01|0.15458
12:34:02|0.15457
12:34:03|0.15458
12:34:05|0.15462
12:34:06|0.15507
12:34:07|0.15508
12:34:09|0.15472
12:34:10|0.15471
12:34:10|0.15471
12:34:11|0.15497
12:34:12|0.15497
12:34:13|0.15471
12:34:14|0.15471
12:34:15|0.15471
12:34:16|0.15498
12:34:17|0.15473
12:34:18|0.15496
12:34:19|0.15472
12:34:20|0.15491
12:34:21|0.15494
12:34:22|0.15494
12:34:23|0.15494
12:34:24|0.15475
12:34:25|0.15494
12:34:27|0.15472
12:34:29|0.15472
12:34:29|0.15496
12:34:30|0.15498
12:34:31|0.15498
12:34:32|0.15496
12:34:33|0.15496
12:34:35|0.15475
12:34:37|0.15472
12:34:37|0.15472
12:34:38|0.15472
12:34:39|0.15495
12:34:41|0.15473
12:34:42|0.15473
12:34:43|0.15473
12:34:44|0.15473
12:34:46|0.15472
12:34:46|0.1548
12:34:47|0.1548
12:34:48|0.1549
12:34:49|0.1549
12:34:50|0.1549
12:34:51|0.15494
12:34:53|0.1549
12:34:53|0.15481
12:34:54|0.15496
12:34:55|0.15496
12:34:57|0.15498
12:34:59|0.155
12:34:59|0.155
12:35:00|0.15498
12:35:01|0.15498
12:35:02|0.15498
12:35:03|0.15497
12:35:05|0.155
12:35:06|0.155
12:35:07|0.155
12:35:09|0.15496
12:35:09|0.15496
12:35:10|0.155
12:35:11|0.15496
12:35:12|0.15496
12:35:13|0.155
12:35:14|0.15498
12:35:15|0.15498
12:35:16|0.15498
12:35:17|0.15498
12:35:18|0.15496
12:35:19|0.15498
12:35:20|0.15498
12:35:21|0.155
12:35:22|0.155
12:35:23|0.15496
12:35:24|0.1549
12:35:25|0.155
12:35:26|0.155
12:35:27|0.155
12:35:28|0.155
12:35:29|0.155
12:35:30|0.15553
12:35:31|0.15561
12:35:32|0.15602
12:35:33|0.15602
12:35:35|0.15618
12:35:36|0.15602
12:35:38|0.15617
12:35:39|0.15616
12:35:39|0.15602
12:35:41|0.156
12:35:42|0.15602
12:35:42|0.15616
12:35:45|0.15615
12:35:46|0.156
12:35:47|0.15615
12:35:48|0.15615
12:35:49|0.15616
12:35:49|0.15602
12:35:52|0.15607
12:35:52|0.15496
12:35:53|0.15496
12:35:54|0.155
12:35:55|0.15482
12:35:57|0.155
12:35:58|0.15487
12:35:59|0.155
12:36:00|0.15501
12:36:01|0.15501
12:36:02|0.15501
12:36:03|0.155
12:36:04|0.15501
12:36:05|0.15501
12:36:06|0.15501
12:36:07|0.15532
12:36:08|0.1552
12:36:10|0.15597
12:36:10|0.15536
12:36:12|0.15591
12:36:12|0.15591
12:36:13|0.15556
12:36:14|0.15557
12:36:16|0.15554
12:36:17|0.15555
12:36:18|0.15555
12:36:19|0.15566
12:36:20|0.15566
12:36:21|0.15575
12:36:22|0.15575
12:36:23|0.15575
12:36:24|0.15575
12:36:25|0.1558
12:36:26|0.1558
12:36:27|0.1558
12:36:28|0.15575
12:36:29|0.15569
12:36:30|0.15575
12:36:31|0.1558
12:36:32|0.1558
12:36:33|0.1558
12:36:34|0.1558
12:36:35|0.1558
12:36:36|0.156
12:36:37|0.15616
12:36:38|0.15616
12:36:39|0.15646
12:36:40|0.15646
12:36:41|0.15647
12:36:42|0.15625
12:36:43|0.15625
12:36:44|0.15625
12:36:45|0.15619
12:36:46|0.15619
12:36:47|0.15616
12:36:49|0.15625
12:36:49|0.15625
12:36:50|0.15625
12:36:52|0.15616
12:36:53|0.15616
12:36:54|0.15616
12:36:55|0.15625
12:36:56|0.15625
12:36:57|0.15625
12:36:58|0.15599
12:36:59|0.15599
12:37:01|0.1559
12:37:02|0.15616
12:37:04|0.15625
12:37:04|0.15622
12:37:05|0.15622
12:37:06|0.15622
12:37:07|0.15582
12:37:08|0.15582
12:37:09|0.15582
12:37:10|0.15591
12:37:11|0.15591
12:37:12|0.15595
12:37:13|0.15597
12:37:14|0.1559
12:37:15|0.15624
12:37:16|0.15624
12:37:17|0.15624
12:37:18|0.15624
12:37:19|0.15624
12:37:20|0.15624
12:37:21|0.15598
12:37:22|0.15623
12:37:23|0.15599
12:37:24|0.15599
12:37:25|0.15599
12:37:27|0.15593
12:37:27|0.15593
12:37:28|0.1559
12:37:29|0.15593
12:37:30|0.15592
12:37:31|0.15592
12:37:33|0.15624
12:37:34|0.15594
12:37:36|0.15601
12:37:36|0.15595
12:37:37|0.15595
12:37:39|0.15617
12:37:40|0.15597
12:37:41|0.15592
12:37:43|0.15625
12:37:43|0.1556
12:37:44|0.15559
12:37:45|0.1556
12:37:46|0.15568
12:37:48|0.15575
12:37:49|0.15575
12:37:50|0.15564
12:37:51|0.15586
12:37:52|0.156
12:37:54|0.156
12:37:55|0.15601
12:37:55|0.15576
12:37:56|0.15576
12:37:57|0.15618
12:37:59|0.15576
12:38:01|0.15578
12:38:02|0.156
12:38:03|0.1558
12:38:04|0.1558
12:38:05|0.1558
12:38:07|0.15582
12:38:07|0.15579
12:38:09|0.15621
12:38:10|0.15621
12:38:11|0.15621
12:38:12|0.15621
12:38:13|0.15621
12:38:15|0.15624
12:38:16|0.15624
12:38:17|0.15624
12:38:18|0.15624
12:38:19|0.15625
12:38:20|0.15627
12:38:21|0.15627
12:38:22|0.1565
12:38:23|0.15631
12:38:24|0.15631
12:38:25|0.15629
12:38:26|0.15648
12:38:27|0.1565
12:38:28|0.15626
12:38:29|0.15626
12:38:30|0.15628
12:38:31|0.15627
12:38:32|0.15627
12:38:33|0.15627
12:38:34|0.15626
12:38:35|0.15626
12:38:36|0.15629
12:38:37|0.15629
12:38:39|0.15629
12:38:39|0.15631
12:38:41|0.15631
12:38:41|0.15628
12:38:42|0.15628
12:38:43|0.15628
12:38:44|0.15628
12:38:45|0.1566
12:38:47|0.15652
12:38:47|0.15652
12:38:48|0.15652
12:38:50|0.15652
12:38:51|0.15652
12:38:51|0.1566
12:38:53|0.15654
12:38:53|0.15654
12:38:55|0.15652
12:38:56|0.1566
12:38:56|0.1566
12:38:58|0.1566
12:38:58|0.1566
12:39:00|0.15652
12:39:01|0.1566
12:39:03|0.1563
12:39:03|0.1563
12:39:05|0.15638
12:39:07|0.15638
12:39:08|0.15636
12:39:09|0.15628
12:39:10|0.15636
12:39:11|0.15623
12:39:12|0.15623
12:39:13|0.15621
12:39:14|0.15622
12:39:15|0.15622
12:39:16|0.15619
12:39:17|0.15619
12:39:18|0.15619
12:39:20|0.15621
12:39:20|0.15621
12:39:22|0.15606
12:39:23|0.15606
12:39:23|0.15606
12:39:25|0.15621
12:39:25|0.1562
12:39:27|0.15603
12:39:27|0.15619
12:39:29|0.15619
12:39:29|0.15619
12:39:31|0.15602
12:39:32|0.15602
12:39:33|0.15603
12:39:34|0.15607
12:39:35|0.15607
12:39:36|0.15607
12:39:38|0.15607
12:39:38|0.15607
12:39:39|0.15607
12:39:41|0.15623
12:39:41|0.15623
12:39:43|0.15623
12:39:43|0.15623
12:39:44|0.15616
12:39:45|0.15616
12:39:47|0.15623
12:39:48|0.15623
12:39:49|0.1563
12:39:50|0.15627
12:39:51|0.15627
12:39:52|0.1563
12:39:53|0.15623
12:39:54|0.15623
12:39:55|0.15623
12:39:56|0.15623
12:39:57|0.15623
12:39:58|0.15623
12:39:59|0.15623
12:40:00|0.15625
12:40:02|0.15624
12:40:02|0.15624
12:40:04|0.15627
12:40:04|0.1564
12:40:06|0.15634
12:40:07|0.15634
12:40:08|0.15638
12:40:10|0.15655
12:40:11|0.15655
12:40:12|0.15655
12:40:13|0.15638
12:40:15|0.15655
12:40:15|0.15655
12:40:17|0.15659
12:40:17|0.15659
12:40:19|0.15655
12:40:19|0.15655
12:40:21|0.15665
12:40:22|0.15665
12:40:22|0.15655
12:40:24|0.15655
12:40:25|0.15655
12:40:26|0.15655
12:40:27|0.1565
12:40:28|0.1565
12:40:29|0.1565
12:40:30|0.1565
12:40:31|0.1565
12:40:32|0.15638
12:40:33|0.15655
12:40:34|0.15655
12:40:35|0.1566
12:40:36|0.15663
12:40:37|0.15663
12:40:38|0.15631
12:40:39|0.15631
12:40:40|0.15663
12:40:41|0.15663
12:40:42|0.15631
12:40:43|0.15632
12:40:44|0.15623
12:40:45|0.15645
12:40:46|0.15582
12:40:47|0.15637
12:40:48|0.15592
12:40:49|0.15618
12:40:51|0.15614
12:40:51|0.1561
12:40:52|0.1561
12:40:53|0.1561
12:40:55|0.156
12:40:56|0.15575
12:40:56|0.15575
12:40:57|0.15611
12:40:59|0.15603
12:40:59|0.15575
12:41:00|0.15549
12:41:01|0.15549
12:41:02|0.15549
12:41:04|0.15547
12:41:04|0.15547
12:41:06|0.15544
12:41:07|0.15544
12:41:08|0.15473
12:41:09|0.15457
12:41:11|0.1546
12:41:12|0.15458
12:41:13|0.15484
12:41:14|0.15457
12:41:15|0.15457
12:41:15|0.15457
12:41:17|0.15459
12:41:17|0.15482
12:41:18|0.1543
12:41:20|0.1543
12:41:20|0.1543
12:41:21|0.1541
12:41:22|0.15429
12:41:23|0.1541
12:41:24|0.1541
12:41:26|0.15429
12:41:27|0.1543
12:41:27|0.1543
12:41:28|0.15429
12:41:29|0.15429
12:41:30|0.1543
12:41:31|0.15429
12:41:33|0.1541
12:41:34|0.1541
12:41:35|0.15429
12:41:37|0.15417
12:41:37|0.15416
12:41:39|0.15429
12:41:39|0.15429
12:41:41|0.15429
12:41:41|0.15419
12:41:43|0.15439
12:41:44|0.15429
12:41:45|0.15474
12:41:46|0.15462
12:41:48|0.15422
12:41:48|0.15462
12:41:50|0.15461
12:41:50|0.1543
12:41:52|0.15458
12:41:53|0.15458
12:41:54|0.15457
12:41:55|0.15431
12:41:56|0.1543
12:41:57|0.15457
12:41:59|0.15458
12:42:00|0.15462
12:42:01|0.15466
12:42:01|0.15459
12:42:03|0.15458
12:42:03|0.15478
12:42:04|0.15478
12:42:06|0.15478
12:42:07|0.1548
12:42:08|0.15484
12:42:09|0.15459
12:42:10|0.15471
12:42:11|0.15471
12:42:12|0.15478
12:42:13|0.15471
12:42:14|0.15471
12:42:15|0.15471
12:42:16|0.15471
12:42:17|0.15471
12:42:18|0.1549
12:42:19|0.15471
12:42:20|0.15498
12:42:21|0.15499
12:42:22|0.15499
12:42:23|0.155
12:42:24|0.155
12:42:25|0.155
12:42:26|0.155
12:42:27|0.155
12:42:29|0.155
12:42:29|0.155
12:42:31|0.155
12:42:32|0.155
12:42:33|0.15501
12:42:34|0.15501
12:42:35|0.15529
12:42:36|0.15596
12:42:37|0.15586
12:42:38|0.15525
12:42:39|0.15525
12:42:41|0.15506
12:42:42|0.15506
12:42:42|0.15564
12:42:44|0.15564
12:42:44|0.15557
12:42:47|0.15557
12:42:47|0.15558
12:42:48|0.15558
12:42:49|0.15558
12:42:50|0.15504
12:42:51|0.15504
12:42:52|0.15504
12:42:54|0.15504
12:42:56|0.15503
12:42:56|0.15502
12:42:57|0.155
12:42:58|0.15474
12:42:59|0.15474
12:43:00|0.15474
12:43:02|0.15472
12:43:03|0.15473
12:43:05|0.15474
12:43:05|0.15473
12:43:06|0.15473
12:43:07|0.15495
12:43:08|0.15543
12:43:09|0.15543
12:43:10|0.15545
12:43:11|0.15545
12:43:12|0.15545
12:43:13|0.15543
12:43:14|0.1555
12:43:15|0.1555
12:43:16|0.1555
12:43:17|0.15569
12:43:18|0.15569
12:43:19|0.1557
12:43:20|0.15638
12:43:21|0.156
12:43:22|0.156
12:43:23|0.156
12:43:24|0.15596
12:43:25|0.15593
12:43:27|0.15593
12:43:28|0.15593
12:43:28|0.15593
12:43:29|0.15585
12:43:31|0.15585
12:43:31|0.15585
12:43:33|0.15566
12:43:34|0.15566
12:43:36|0.15566
12:43:36|0.15544
12:43:38|0.15566
12:43:38|0.15568
12:43:40|0.15593
12:43:41|0.156
12:43:42|0.15609
12:43:43|0.15609
12:43:43|0.156
12:43:46|0.15606
12:43:46|0.1557
12:43:47|0.15606
12:43:48|0.1557
12:43:50|0.15633
12:43:50|0.15633
12:43:52|0.15615
12:43:53|0.15613
12:43:53|0.15613
12:43:55|0.15613
12:43:56|0.15589
12:43:56|0.15589
12:43:57|0.15662
12:43:58|0.15662
12:44:00|0.15608
12:44:01|0.1561
12:44:02|0.1561
12:44:03|0.1559
12:44:04|0.15601
12:44:05|0.156
12:44:05|0.15642
12:44:06|0.15642
12:44:09|0.15642
12:44:10|0.15641
12:44:11|0.15507
12:44:12|0.15507
12:44:13|0.15575
12:44:14|0.15575
12:44:15|0.15575
12:44:16|0.15575
12:44:16|0.15595
12:44:18|0.15595
12:44:18|0.1558
12:44:20|0.15596
12:44:21|0.15595
12:44:23|0.1559
12:44:23|0.1559
12:44:24|0.1559
12:44:25|0.1559
12:44:26|0.1559
12:44:27|0.15576
12:44:28|0.15576
12:44:29|0.1559
12:44:30|0.156
12:44:31|0.15613
12:44:33|0.156
12:44:34|0.156
12:44:34|0.156
12:44:36|0.156
12:44:37|0.15613
12:44:38|0.15612
12:44:38|0.15612
12:44:40|0.15658
12:44:40|0.15623
12:44:42|0.15646
12:44:42|0.15662
12:44:43|0.15662
12:44:44|0.15629
12:44:46|0.15633
12:44:47|0.15659
12:44:48|0.15659
12:44:48|0.1566
12:44:49|0.15659
12:44:50|0.15659
12:44:52|0.15659
12:44:52|0.15662
12:44:54|0.15662
12:44:55|0.15662
12:44:55|0.15639
12:44:56|0.15641
12:44:58|0.15645
12:44:59|0.15635
12:45:01|0.15645
12:45:01|0.15652
12:45:02|0.15652
12:45:03|0.15644
12:45:04|0.15644
12:45:05|0.15638
12:45:06|0.15638
12:45:08|0.15615
12:45:09|0.15615
12:45:10|0.15615
12:45:11|0.15615
12:45:12|0.15627
12:45:13|0.156
12:45:13|0.156
12:45:15|0.156
12:45:17|0.15601
12:45:17|0.156
12:45:18|0.156
12:45:19|0.15566
12:45:20|0.15545
12:45:21|0.15514
12:45:22|0.15514
12:45:23|0.15534
12:45:24|0.15534
12:45:25|0.15534
12:45:26|0.15591
12:45:27|0.15535
12:45:28|0.15541
12:45:29|0.15589
12:45:30|0.15591
12:45:31|0.15591
12:45:32|0.15589
12:45:33|0.15588
12:45:35|0.15591
12:45:35|0.15591
12:45:37|0.15591
12:45:38|0.15591
12:45:40|0.15591
12:45:40|0.15591
12:45:41|0.15589
12:45:42|0.15567
12:45:43|0.15567
12:45:44|0.15567
12:45:45|0.15567
12:45:46|0.15571
12:45:47|0.15567
12:45:49|0.15567
12:45:50|0.15567
12:45:51|0.15584
12:45:52|0.15587
12:45:53|0.15589
12:45:54|0.15589
12:45:55|0.15589
12:45:57|0.15591
12:45:57|0.15591
12:45:58|0.15589
12:45:59|0.15589
12:46:00|0.156
12:46:01|0.156
12:46:02|0.15601
12:46:03|0.15647
12:46:05|0.15604
12:46:06|0.15603
12:46:07|0.15642
12:46:08|0.15633
12:46:09|0.15605
12:46:10|0.15605
12:46:11|0.15605
12:46:12|0.15647
12:46:13|0.15627
12:46:14|0.15627
12:46:15|0.15627
12:46:16|0.15605
12:46:18|0.15659
12:46:18|0.15659
12:46:19|0.15659
12:46:20|0.15648
12:46:21|0.15648
12:46:23|0.15648
12:46:23|0.15665
12:46:25|0.1566
12:46:26|0.1566
12:46:26|0.15665
12:46:27|0.15676
12:46:28|0.15664
12:46:29|0.15664
12:46:30|0.15665
12:46:31|0.15675
12:46:33|0.15675
12:46:33|0.15675
12:46:35|0.15675
12:46:36|0.15673
12:46:37|0.1566
12:46:38|0.1566
12:46:39|0.1566
12:46:40|0.15534
12:46:41|0.15534
12:46:43|0.15602
12:46:44|0.15534
12:46:45|0.15545
12:46:46|0.15561
12:46:48|0.15561
12:46:48|0.15561
12:46:49|0.15561
12:46:51|0.15564
12:46:52|0.15575
12:46:52|0.15575
12:46:54|0.15548
12:46:55|0.15548
12:46:56|0.15541
12:46:57|0.15541
12:46:59|0.15541
12:47:00|0.15504
12:47:00|0.15482
12:47:01|0.15473
12:47:02|0.15483
12:47:04|0.15474
12:47:04|0.15483
12:47:06|0.15446
12:47:07|0.15437
12:47:08|0.15481
12:47:09|0.15447
12:47:11|0.15483
12:47:12|0.15483
12:47:12|0.15473
12:47:14|0.15483
12:47:15|0.15475
12:47:16|0.15483
12:47:16|0.15483
12:47:17|0.15515
12:47:18|0.15515
12:47:19|0.15507
12:47:20|0.15508
12:47:21|0.15487
12:47:23|0.15487
12:47:24|0.15484
12:47:25|0.15484
12:47:26|0.15513
12:47:27|0.15513
12:47:28|0.15492
12:47:29|0.15497
12:47:30|0.15497
12:47:30|0.15497
12:47:32|0.15497
12:47:32|0.15492
12:47:34|0.15491
12:47:36|0.1548
12:47:36|0.1548
12:47:37|0.1554
12:47:39|0.15542
12:47:40|0.15542
12:47:42|0.15533
12:47:43|0.15533
12:47:44|0.15566
12:47:45|0.15566
12:47:46|0.15526
12:47:47|0.15526
12:47:48|0.15562
12:47:49|0.1557
12:47:50|0.15561
12:47:51|0.15561
12:47:52|0.15558
12:47:53|0.15552
12:47:54|0.15508
12:47:55|0.15558
12:47:56|0.1558
12:47:57|0.15507
12:47:58|0.15586
12:47:59|0.15561
12:48:00|0.1558
12:48:01|0.15513
12:48:02|0.15529
12:48:03|0.15528
12:48:05|0.15513
12:48:06|0.15513
12:48:07|0.15513
12:48:08|0.15513
12:48:09|0.15579
12:48:09|0.15577
12:48:10|0.15577
12:48:12|0.15553
12:48:12|0.15516
12:48:14|0.1557
12:48:15|0.1557
12:48:15|0.15537
12:48:16|0.15537
12:48:17|0.15541
12:48:19|0.15538
12:48:19|0.15538
12:48:21|0.15521
12:48:22|0.15551
12:48:23|0.15527
12:48:24|0.15527
12:48:25|0.15561
12:48:26|0.15545
12:48:27|0.15545
12:48:28|0.15545
12:48:29|0.15545
12:48:30|0.15534
12:48:31|0.15593
12:48:32|0.15574
12:48:33|0.15606
12:48:34|0.15606
12:48:35|0.15606
12:48:36|0.15606
12:48:38|0.15608
12:48:39|0.15606
12:48:40|0.15626
12:48:42|0.15626
12:48:43|0.15626
12:48:45|0.15625
12:48:46|0.15616
12:48:47|0.15625
12:48:48|0.15626
12:48:49|0.15626
12:48:50|0.15626
12:48:51|0.15625
12:48:52|0.15626
12:48:53|0.1564
12:48:54|0.15633
12:48:55|0.1566
12:48:56|0.15675
12:48:57|0.1566
12:48:58|0.15676
12:48:59|0.15649
12:49:00|0.15649
12:49:01|0.15677
12:49:02|0.15677
12:49:04|0.15676
12:49:04|0.1566
12:49:05|0.1566
12:49:07|0.15677
12:49:08|0.15677
12:49:09|0.15677
12:49:10|0.15677
12:49:11|0.15677
12:49:12|0.15676
12:49:13|0.15676
12:49:14|0.15673
12:49:15|0.15672
12:49:16|0.15672
12:49:18|0.15676
12:49:18|0.15676
12:49:19|0.15677
12:49:20|0.15679
12:49:21|0.157
12:49:22|0.157
12:49:23|0.15697
12:49:24|0.15699
12:49:25|0.15699
12:49:26|0.1572
12:49:27|0.1572
12:49:28|0.1572
12:49:30|0.1572
12:49:30|0.1572
12:49:31|0.15699
12:49:32|0.15679
12:49:33|0.15696
12:49:35|0.15699
12:49:35|0.15676
12:49:37|0.15676
12:49:38|0.15628
12:49:38|0.15638
12:49:40|0.15675
12:49:42|0.15675
12:49:42|0.15675
12:49:44|0.15668
12:49:45|0.15673
12:49:47|0.15617
12:49:48|0.1567
12:49:49|0.15638
12:49:50|0.15638
12:49:51|0.15657
12:49:52|0.15639
12:49:53|0.15639
12:49:54|0.15638
12:49:55|0.15638
12:49:56|0.15657
12:49:57|0.15657
12:49:58|0.15657
12:49:59|0.15601
12:50:01|0.15636
12:50:01|0.15638
12:50:02|0.15638
12:50:04|0.15638
12:50:06|0.15638
12:50:06|0.15638
12:50:08|0.15533
12:50:09|0.1559
12:50:10|0.1551
12:50:11|0.15568
12:50:12|0.15568
12:50:13|0.15559
12:50:14|0.1551
12:50:15|0.15545
12:50:16|0.15545
12:50:17|0.15545
12:50:18|0.15566
12:50:19|0.15545
12:50:20|0.15654
12:50:21|0.15584
12:50:22|0.15584
12:50:23|0.15584
12:50:24|0.15589
12:50:25|0.15588
12:50:26|0.15588
12:50:27|0.15607
12:50:29|0.15607
12:50:29|0.15607
12:50:30|0.15606
12:50:31|0.15608
12:50:32|0.15608
12:50:33|0.15607
12:50:34|0.15607
12:50:35|0.15607
12:50:37|0.1561
12:50:39|0.1561
12:50:39|0.15599
12:50:41|0.15603
12:50:43|0.15603
12:50:44|0.15587
12:50:45|0.15573
12:50:46|0.15579
12:50:47|0.15572
12:50:47|0.15572
12:50:49|0.15536
12:50:50|0.15536
12:50:51|0.15536
12:50:53|0.15536
12:50:53|0.15536
12:50:54|0.15536
12:50:55|0.15535
12:50:56|0.1553
12:50:57|0.1553
12:50:58|0.15535
12:50:59|0.15535
12:51:00|0.15535
12:51:01|0.1552
12:51:03|0.1552
12:51:04|0.1552
12:51:05|0.1552
12:51:06|0.1551
12:51:07|0.1551
12:51:08|0.1551
12:51:09|0.1551
12:51:11|0.1551
12:51:11|0.1551
12:51:12|0.15511
12:51:13|0.15511
12:51:15|0.15511
12:51:17|0.15513
12:51:17|0.15525
12:51:18|0.15529
12:51:19|0.15511
12:51:20|0.15528
12:51:21|0.15515
12:51:22|0.15519
12:51:23|0.15518
12:51:24|0.15538
12:51:25|0.15516
12:51:26|0.15516
12:51:27|0.1551
12:51:28|0.1551
12:51:29|0.1551
12:51:31|0.15511
12:51:31|0.15511
12:51:32|0.1551
12:51:33|0.15511
12:51:35|0.15511
12:51:36|0.1545
12:51:38|0.1545
12:51:39|0.1547
12:51:41|0.1545
12:51:42|0.15437
12:51:44|0.15439
12:51:44|0.15439
12:51:45|0.15412
12:51:46|0.15429
12:51:47|0.15414
12:51:48|0.15429
12:51:49|0.1543
12:51:50|0.15449
12:51:51|0.1545
12:51:52|0.15465
12:51:53|0.15477
12:51:55|0.15477
12:51:57|0.15465
12:51:58|0.15462
12:52:00|0.15442
12:52:00|0.15463
12:52:01|0.15465
12:52:02|0.15444
12:52:03|0.15485
12:52:05|0.15436
12:52:07|0.15572
12:52:07|0.15527
12:52:08|0.15527
12:52:09|0.15529
12:52:10|0.155
12:52:11|0.15513
12:52:12|0.15513
12:52:13|0.15507
12:52:14|0.15507
12:52:15|0.15526
12:52:16|0.15529
12:52:17|0.15529
12:52:19|0.15569
12:52:20|0.15569
12:52:21|0.1554
12:52:22|0.1554
12:52:23|0.15528
12:52:24|0.15528
12:52:25|0.15528
12:52:26|0.15569
12:52:27|0.15569
12:52:28|0.15569
12:52:29|0.15538
12:52:29|0.15556
12:52:31|0.15539
12:52:31|0.15534
12:52:32|0.15534
12:52:33|0.15509
12:52:35|0.15509
12:52:36|0.1553
12:52:37|0.15534
12:52:39|0.15534
12:52:39|0.15531
12:52:41|0.15534
12:52:42|0.15534
12:52:42|0.1553
12:52:44|0.15534
12:52:44|0.15534
12:52:46|0.1553
12:52:47|0.1553
12:52:49|0.1553
12:52:49|0.15539
12:52:50|0.155
12:52:51|0.155
12:52:52|0.155
12:52:53|0.155
12:52:54|0.15518
12:52:55|0.15518
12:52:56|0.15518
12:52:57|0.15518
12:52:58|0.15508
12:52:59|0.15566
12:53:00|0.15537
12:53:01|0.15538
12:53:02|0.15538
12:53:04|0.15537
12:53:04|0.15537
12:53:05|0.15537
12:53:07|0.15538
12:53:08|0.1554
12:53:09|0.15538
12:53:10|0.15556
12:53:12|0.1558
12:53:12|0.15566
12:53:13|0.15566
12:53:14|0.1556
12:53:15|0.1556
12:53:16|0.1556
12:53:17|0.15585
12:53:18|0.15569
12:53:19|0.15566
12:53:20|0.15549
12:53:21|0.15549
12:53:22|0.15549
12:53:23|0.15549
12:53:25|0.15561
12:53:26|0.15561
12:53:27|0.15561
12:53:28|0.15561
12:53:29|0.15561
12:53:30|0.15561
12:53:31|0.15561
12:53:32|0.15561
12:53:33|0.15566
12:53:35|0.15561
12:53:35|0.15561
12:53:36|0.15709
12:53:37|0.15655
12:53:39|0.1573
12:53:40|0.15707
12:53:41|0.15707
12:53:43|0.15692
12:53:44|0.15729
12:53:45|0.15732
12:53:46|0.15758
12:53:47|0.15733
12:53:48|0.15784
12:53:50|0.15753
12:53:50|0.15775
12:53:52|0.15754
12:53:52|0.15758
12:53:53|0.15761
12:53:55|0.15784
12:53:56|0.1575
12:53:57|0.15756
12:53:58|0.15806
12:53:59|0.15776
12:54:00|0.15758
12:54:01|0.15784
12:54:02|0.15778
12:54:04|0.15775
12:54:05|0.15775
12:54:06|0.15773
12:54:06|0.15771
12:54:08|0.15774
12:54:08|0.15771
12:54:09|0.15773
12:54:10|0.15771
12:54:12|0.1577
12:54:12|0.15762
12:54:14|0.15762
12:54:15|0.15771
12:54:15|0.15771
12:54:16|0.15771
12:54:17|0.15771
12:54:18|0.15762
12:54:19|0.15771
12:54:20|0.15758
12:54:21|0.15758
12:54:22|0.1575
12:54:23|0.15738
12:54:24|0.15735
12:54:26|0.15715
12:54:27|0.15737
12:54:27|0.15737
12:54:28|0.15737
12:54:29|0.1573
12:54:31|0.15737
12:54:32|0.15738
12:54:33|0.15738
12:54:33|0.15737
12:54:34|0.15736
12:54:36|0.15737
12:54:36|0.15737
12:54:38|0.15737
12:54:39|0.15736
12:54:40|0.15737
12:54:42|0.15737
12:54:43|0.15761
12:54:44|0.15796
12:54:46|0.15848
12:54:46|0.15842
12:54:48|0.15847
12:54:49|0.1584
12:54:51|0.15826
12:54:51|0.15784
12:54:53|0.1576
12:54:54|0.15799
12:54:54|0.15791
12:54:56|0.15791
12:54:57|0.15792
12:54:59|0.15722
12:55:00|0.15741
12:55:00|0.1577
12:55:02|0.15786
12:55:02|0.15786
12:55:03|0.15744
12:55:05|0.15758
12:55:06|0.15758
12:55:07|0.15758
12:55:08|0.15752
12:55:09|0.15787
12:55:10|0.15787
12:55:12|0.158
12:55:12|0.15812
12:55:13|0.15814
12:55:15|0.15801
12:55:15|0.15792
12:55:17|0.15789
12:55:18|0.15817
12:55:19|0.15822
12:55:21|0.15823
12:55:21|0.15797
12:55:22|0.15823
12:55:23|0.1582
12:55:24|0.15823
12:55:26|0.15823
12:55:26|0.15822
12:55:27|0.15822
12:55:29|0.15822
12:55:29|0.15816
12:55:31|0.15788
12:55:32|0.15788
12:55:33|0.15788
12:55:34|0.15803
12:55:35|0.15803
12:55:37|0.15751
12:55:38|0.15779
12:55:39|0.15779
12:55:39|0.15776
12:55:41|0.15737
12:55:42|0.15751
12:55:42|0.15751
12:55:44|0.15754
12:55:45|0.15789
12:55:46|0.15759
12:55:47|0.15759
12:55:49|0.15786
12:55:50|0.1578
12:55:52|0.15758
12:55:53|0.15757
12:55:53|0.15757
12:55:55|0.15757
12:55:56|0.15757
12:55:57|0.15757
12:55:58|0.15757
12:55:59|0.15757
12:56:00|0.15745
12:56:01|0.15745
12:56:01|0.15745
12:56:03|0.1573
12:56:04|0.15746
12:56:04|0.15727
12:56:05|0.15727
12:56:07|0.15723
12:56:08|0.15718
12:56:08|0.15718
12:56:10|0.15723
12:56:11|0.157
12:56:11|0.15723
12:56:12|0.15723
12:56:14|0.15723
12:56:15|0.15733
12:56:16|0.157
12:56:17|0.15723
12:56:17|0.15718
12:56:19|0.157
12:56:19|0.15717
12:56:20|0.15717
12:56:21|0.157
12:56:23|0.15722
12:56:24|0.157
12:56:25|0.157
12:56:26|0.15719
12:56:26|0.157
12:56:28|0.157
12:56:28|0.15678
12:56:29|0.15679
12:56:30|0.15679
12:56:31|0.15678
12:56:32|0.15678
12:56:33|0.15664
12:56:34|0.15658
12:56:35|0.15658
12:56:36|0.15642
12:56:38|0.15646
12:56:38|0.15647
12:56:39|0.15647
12:56:41|0.15647
12:56:41|0.15658
12:56:43|0.15647
12:56:43|0.15615
12:56:45|0.15756
12:56:46|0.15791
12:56:48|0.15741
12:56:48|0.15727
12:56:49|0.15727
12:56:51|0.15804
12:56:52|0.15778
12:56:52|0.15809
12:56:53|0.15809
12:56:54|0.15809
12:56:56|0.15763
12:56:57|0.15827
12:56:57|0.15802
12:56:58|0.15802
12:57:00|0.15788
12:57:01|0.15774
12:57:03|0.15788
12:57:04|0.15793
12:57:04|0.15773
12:57:06|0.15776
12:57:07|0.15776
12:57:08|0.158
12:57:08|0.158
12:57:09|0.15777
12:57:11|0.15774
12:57:12|0.15808
12:57:13|0.15815
12:57:14|0.15815
12:57:14|0.15845
12:57:16|0.15845
12:57:17|0.15844
12:57:18|0.15821
12:57:19|0.15843
12:57:20|0.15843
12:57:21|0.15818
12:57:22|0.1582
12:57:23|0.15798
12:57:24|0.1582
12:57:25|0.1582
12:57:26|0.158
12:57:27|0.158
12:57:28|0.15817
12:57:29|0.158
12:57:31|0.1582
12:57:31|0.15819
12:57:32|0.15792
12:57:34|0.15818
12:57:34|0.1582
12:57:35|0.1584
12:57:36|0.1584
12:57:37|0.1582
12:57:38|0.1582
12:57:39|0.15841
12:57:40|0.15863
12:57:42|0.1588
12:57:43|0.159
12:57:44|0.159
12:57:45|0.1595
12:57:46|0.15942
12:57:47|0.1593
12:57:48|0.1593
12:57:49|0.15916
12:57:51|0.15919
12:57:51|0.15919
12:57:52|0.15928
12:57:54|0.15943
12:57:54|0.15949
12:57:55|0.15963
12:57:56|0.1594
12:57:58|0.15961
12:57:58|0.15962
12:58:00|0.15963
12:58:01|0.15959
12:58:02|0.15959
12:58:03|0.15919
12:58:04|0.15921
12:58:05|0.15921
12:58:06|0.1587
12:58:07|0.15868
12:58:08|0.15868
12:58:09|0.15908
12:58:10|0.1589
12:58:11|0.15922
12:58:12|0.15859
12:58:13|0.15897
12:58:14|0.15868
12:58:15|0.15898
12:58:16|0.15906
12:58:17|0.15884
12:58:18|0.15869
12:58:19|0.15906
12:58:20|0.159
12:58:21|0.159
12:58:22|0.15893
12:58:23|0.15899
12:58:24|0.15927
12:58:25|0.15925
12:58:26|0.15901
12:58:27|0.15905
12:58:28|0.15905
12:58:29|0.15909
12:58:30|0.15932
12:58:31|0.15932
12:58:32|0.15901
12:58:33|0.15924
12:58:34|0.15929
12:58:35|0.15921
12:58:36|0.1593
12:58:37|0.15929
12:58:38|0.1593
12:58:39|0.15941
12:58:40|0.15941
12:58:41|0.15928
12:58:42|0.15928
12:58:43|0.159
12:58:44|0.15923
12:58:45|0.1587
12:58:47|0.15858
12:58:48|0.15858
12:58:48|0.1592
12:58:49|0.15919
12:58:50|0.15919
12:58:52|0.159
12:58:53|0.15895
12:58:54|0.1571
12:58:55|0.15681
12:58:56|0.15752
12:58:57|0.15758
12:58:58|0.15724
12:58:59|0.15699
12:59:00|0.15704
12:59:01|0.15714
12:59:02|0.15724
12:59:03|0.15724
12:59:05|0.15714
12:59:06|0.15755
12:59:06|0.15722
12:59:07|0.15724
12:59:08|0.15745
12:59:09|0.1579
12:59:11|0.1579
12:59:12|0.15777
12:59:13|0.15777
12:59:13|0.15858
12:59:14|0.15857
12:59:16|0.1581
12:59:17|0.1581
12:59:17|0.1581
12:59:18|0.15843
12:59:19|0.15843
12:59:20|0.15843
12:59:22|0.15832
12:59:23|0.15803
12:59:23|0.15803
12:59:24|0.15803
12:59:25|0.15857
12:59:26|0.15814
12:59:27|0.15858
12:59:28|0.15858
12:59:29|0.15858
12:59:30|0.15858
12:59:32|0.15847
12:59:33|0.15847
12:59:33|0.15847
12:59:35|0.15852
12:59:36|0.15851
12:59:37|0.15805
12:59:38|0.15804
12:59:39|0.1581
12:59:40|0.15777
12:59:41|0.15777
12:59:42|0.15788
12:59:43|0.1584
12:59:44|0.15842
12:59:45|0.15842
12:59:46|0.159
12:59:47|0.15856
12:59:48|0.15856
12:59:49|0.15856
12:59:50|0.15841
12:59:52|0.15841
12:59:53|0.15862
12:59:54|0.15862
12:59:56|0.15862
12:59:57|0.15892
12:59:58|0.15892
12:59:58|0.1587
12:59:59|0.1587
13:00:00|0.1587
13:00:02|0.1587
13:00:03|0.15895
13:00:04|0.15895
13:00:06|0.159
13:00:07|0.15878
13:00:08|0.15892
13:00:09|0.15892
13:00:10|0.15894
13:00:11|0.15894
13:00:13|0.1596
13:00:14|0.16
13:00:15|0.16
13:00:16|0.16
13:00:18|0.16001
13:00:18|0.16013
13:00:19|0.16044
13:00:20|0.16
13:00:21|0.16043
13:00:22|0.16043
13:00:23|0.16048
13:00:24|0.16011
13:00:26|0.16001
13:00:27|0.16034
13:00:28|0.16033
13:00:29|0.159
13:00:30|0.15896
13:00:31|0.15895
13:00:32|0.15896
13:00:33|0.15894
13:00:34|0.15897
13:00:35|0.1581
13:00:36|0.15882
13:00:37|0.15882
13:00:38|0.15806
13:00:39|0.15812
13:00:40|0.15831
13:00:41|0.15787
13:00:42|0.15787
13:00:43|0.15787
13:00:44|0.15834
13:00:45|0.1583
13:00:47|0.15837
13:00:48|0.15838
13:00:49|0.1584
13:00:51|0.15837
13:00:52|0.15895
13:00:53|0.15842
13:00:54|0.15842
13:00:55|0.15842
13:00:56|0.1588
13:00:57|0.1588
13:00:58|0.15812
13:00:59|0.15875
13:01:00|0.15875
13:01:01|0.15843
13:01:03|0.15872
13:01:04|0.15872
13:01:04|0.1587
13:01:05|0.15839
13:01:06|0.15839
13:01:08|0.15831
13:01:09|0.15839
13:01:09|0.15857
13:01:11|0.15848
13:01:12|0.15846
13:01:13|0.15815
13:01:14|0.15767
13:01:15|0.15753
13:01:16|0.1565
13:01:17|0.15621
13:01:18|0.15662
13:01:19|0.1562
13:01:20|0.15664
13:01:21|0.15652
13:01:22|0.15654
13:01:23|0.15664
13:01:24|0.15695
13:01:25|0.15649
13:01:26|0.15648
13:01:27|0.1565
13:01:28|0.15649
13:01:29|0.1566
13:01:30|0.1565
13:01:31|0.1565
13:01:32|0.15639
13:01:33|0.15651
13:01:34|0.15608
13:01:35|0.15608
13:01:36|0.15609
13:01:38|0.15609
13:01:39|0.15609
13:01:39|0.15609
13:01:41|0.15608
13:01:42|0.15571
13:01:42|0.15609
13:01:43|0.15578
13:01:44|0.15578
13:01:46|0.15552
13:01:47|0.15578
13:01:48|0.15624
13:01:49|0.156
13:01:50|0.15597
13:01:52|0.15586
13:01:52|0.15528
13:01:54|0.15581
13:01:54|0.15581
13:01:56|0.1552
13:01:57|0.1552
13:01:58|0.1552
13:01:59|0.15583
13:02:00|0.15541
13:02:01|0.15541
13:02:02|0.15567
13:02:03|0.15567
13:02:04|0.1554
13:02:05|0.1554
13:02:06|0.1554
13:02:07|0.1554
13:02:08|0.15567
13:02:09|0.15565
13:02:10|0.1554
13:02:11|0.1554
13:02:12|0.1554
13:02:13|0.15568
13:02:14|0.1553
13:02:15|0.1556
13:02:16|0.15555
13:02:17|0.15555
13:02:18|0.15555
13:02:19|0.15555
13:02:20|0.15555
13:02:21|0.15555
13:02:22|0.15555
13:02:23|0.15555
13:02:24|0.15556
13:02:25|0.15556
13:02:26|0.15555
13:02:27|0.15555
13:02:28|0.15555
13:02:29|0.15555
13:02:31|0.15555
13:02:32|0.1554
13:02:33|0.15555
13:02:34|0.15542
13:02:35|0.15563
13:02:35|0.15563
13:02:37|0.15537
13:02:38|0.15537
13:02:39|0.15554
13:02:40|0.15552
13:02:41|0.15552
13:02:42|0.15552
13:02:43|0.15551
13:02:44|0.15551
13:02:45|0.15552
13:02:46|0.1555
13:02:47|0.1555
13:02:49|0.15551
13:02:50|0.15542
13:02:52|0.15538
13:02:53|0.15552
13:02:54|0.15552
13:02:55|0.15555
13:02:56|0.15552
13:02:58|0.15551
13:02:59|0.15551
13:02:59|0.15551
13:03:01|0.15534
13:03:02|0.15534
13:03:03|0.15534
13:03:04|0.15534
13:03:05|0.15534
13:03:06|0.15531
13:03:06|0.15531
13:03:07|0.15531
13:03:09|0.1554
13:03:10|0.1553
13:03:11|0.15541
13:03:12|0.15541
13:03:13|0.15531
13:03:14|0.15531
13:03:15|0.15531
13:03:16|0.15531
13:03:17|0.15525
13:03:18|0.15525
13:03:19|0.15531
13:03:20|0.15525
13:03:21|0.15525
13:03:22|0.15525
13:03:23|0.1552
13:03:24|0.1553
13:03:25|0.1552
13:03:26|0.1551
13:03:27|0.1551
13:03:28|0.155
13:03:29|0.155
13:03:30|0.155
13:03:31|0.1552
13:03:32|0.1552
13:03:33|0.1552
13:03:34|0.1552
13:03:35|0.155
13:03:36|0.15517
13:03:37|0.15517
13:03:38|0.155
13:03:39|0.15498
13:03:40|0.15498
13:03:41|0.1548
13:03:42|0.15517
13:03:43|0.15481
13:03:44|0.15517
13:03:45|0.15494
13:03:46|0.15517
13:03:47|0.15487
13:03:48|0.15525
13:03:49|0.1553
13:03:50|0.15548
13:03:51|0.15514
13:03:53|0.15486
13:03:53|0.15547
13:03:54|0.15547
13:03:56|0.15497
13:03:56|0.15517
13:03:58|0.15517
13:03:59|0.15513
13:04:00|0.15498
13:04:01|0.15513
13:04:01|0.15495
13:04:03|0.15495
13:04:03|0.15495
13:04:05|0.15495
13:04:06|0.15495
13:04:07|0.15495
13:04:08|0.15495
13:04:10|0.15495
13:04:11|0.15495
13:04:11|0.15495
13:04:12|0.15495
13:04:14|0.15519
13:04:15|0.15519
13:04:16|0.15518
13:04:17|0.155
13:04:18|0.15627
13:04:19|0.15597
13:04:20|0.15564
13:04:22|0.15567
13:04:22|0.15567
13:04:24|0.15519
13:04:25|0.15526
13:04:25|0.15526
13:04:26|0.15526
13:04:27|0.15533
13:04:28|0.15533
13:04:29|0.15507
13:04:31|0.15531
13:04:31|0.15534
13:04:33|0.15508
13:04:35|0.15508
13:04:36|0.15531
13:04:36|0.15531
13:04:38|0.15531
13:04:38|0.15531
13:04:39|0.15532
13:04:41|0.15572
13:04:42|0.15589
13:04:42|0.15549
13:04:43|0.15548
13:04:44|0.15564
13:04:45|0.1559
13:04:46|0.15569
13:04:47|0.1559
13:04:48|0.1559
13:04:50|0.15588
13:04:52|0.15571
13:04:53|0.15567
13:04:54|0.15524
13:04:54|0.15508
13:04:55|0.15508
13:04:56|0.15508
13:04:58|0.1549
13:04:58|0.15524
13:04:59|0.15524
13:05:00|0.15507
13:05:01|0.1548
13:05:03|0.15301
13:05:04|0.153
13:05:05|0.153
13:05:07|0.153
13:05:08|0.15311
13:05:09|0.153
13:05:10|0.153
13:05:11|0.15342
13:05:12|0.15384
13:05:13|0.1534
13:05:14|0.1535
13:05:15|0.1535
13:05:16|0.1534
13:05:17|0.15327
13:05:18|0.15357
13:05:19|0.15358
13:05:20|0.15319
13:05:21|0.15339
13:05:22|0.153
13:05:23|0.153
13:05:24|0.153
13:05:25|0.15301
13:05:26|0.153
13:05:27|0.15313
13:05:28|0.15312
13:05:29|0.1528
13:05:30|0.15276
13:05:31|0.15265
13:05:32|0.15277
13:05:33|0.15289
13:05:34|0.15272
13:05:35|0.15268
13:05:36|0.15256
13:05:37|0.1527
13:05:38|0.15256
13:05:39|0.15265
13:05:40|0.15256
13:05:41|0.15257
13:05:42|0.15265
13:05:43|0.15265
13:05:44|0.15265
13:05:45|0.15252
13:05:46|0.1523
13:05:47|0.1523
13:05:48|0.15165
13:05:49|0.15165
13:05:50|0.1523
13:05:52|0.15165
13:05:53|0.15195
13:05:54|0.15186
13:05:56|0.15186
13:05:57|0.15195
13:05:57|0.15196
13:05:59|0.15199
13:06:00|0.15199
13:06:01|0.1521
13:06:02|0.152
13:06:03|0.152
13:06:05|0.1521
13:06:06|0.15248
13:06:08|0.15267
13:06:09|0.15267
13:06:10|0.15274
13:06:11|0.15261
13:06:13|0.15267
13:06:14|0.15267
13:06:14|0.15284
13:06:16|0.15274
13:06:17|0.15274
13:06:17|0.15274
13:06:19|0.15275
13:06:20|0.15289
13:06:21|0.15275
13:06:22|0.15275
13:06:23|0.15275
13:06:24|0.15287
13:06:25|0.15287
13:06:26|0.15287
13:06:27|0.15289
13:06:28|0.15275
13:06:29|0.15275
13:06:30|0.15282
13:06:31|0.15282
13:06:32|0.15275
13:06:33|0.15275
13:06:34|0.15275
13:06:35|0.15287
13:06:36|0.15287
13:06:37|0.15287
13:06:38|0.15275
13:06:39|0.15275
13:06:40|0.15274
13:06:41|0.15274
13:06:42|0.15274
13:06:43|0.15267
13:06:44|0.15269
13:06:45|0.15258
13:06:46|0.15258
13:06:47|0.15271
13:06:48|0.15275
13:06:50|0.15241
13:06:51|0.15241
13:06:52|0.15241
13:06:54|0.15243
13:06:55|0.15239
13:06:56|0.1525
13:06:58|0.15254
13:06:59|0.15255
13:07:00|0.15256
13:07:02|0.15242
13:07:02|0.15241
13:07:03|0.15239
13:07:05|0.15239
13:07:06|0.15239
13:07:07|0.15239
13:07:08|0.15242
13:07:09|0.15238
13:07:10|0.15212
13:07:12|0.15254
13:07:13|0.15251
13:07:13|0.15251
13:07:15|0.1525
13:07:16|0.1525
13:07:17|0.1525
13:07:18|0.1525
13:07:19|0.15267
13:07:20|0.15278
13:07:21|0.15277
13:07:22|0.15277
13:07:23|0.15277
13:07:24|0.15284
13:07:25|0.15284
13:07:26|0.15275
13:07:27|0.15275
13:07:28|0.1528
13:07:29|0.15278
13:07:30|0.15278
13:07:31|0.15278
13:07:32|0.1528
13:07:33|0.15284
13:07:34|0.15287
13:07:35|0.15277
13:07:36|0.1528
13:07:37|0.15275
13:07:38|0.15275
13:07:39|0.15275
13:07:40|0.15281
13:07:41|0.15282
13:07:42|0.15278
13:07:43|0.15278
13:07:44|0.15281
13:07:45|0.15281
13:07:46|0.15281
13:07:47|0.15281
13:07:48|0.1529
13:07:49|0.1529
13:07:50|0.15289
13:07:51|0.15281
13:07:52|0.15281
13:07:53|0.15281
13:07:54|0.15294
13:07:56|0.1529
13:07:57|0.1529
13:07:58|0.1529
13:07:59|0.1529
13:08:01|0.15321
13:08:01|0.15331
13:08:03|0.15347
13:08:04|0.15307
13:08:06|0.15317
13:08:07|0.15318
13:08:08|0.15318
13:08:08|0.15319
13:08:10|0.15342
13:08:11|0.15342
13:08:12|0.15346
13:08:13|0.15346
13:08:14|0.15346
13:08:15|0.15346
13:08:17|0.15342
13:08:18|0.15342
13:08:18|0.15346
13:08:20|0.15353
13:08:20|0.15353
13:08:22|0.15353
13:08:22|0.15347
13:08:24|0.15346
13:08:24|0.15346
13:08:25|0.15346
13:08:27|0.15352
13:08:28|0.15351
13:08:28|0.15346
13:08:30|0.15342
13:08:30|0.15342
13:08:31|0.15342
13:08:32|0.15342
13:08:33|0.15353
13:08:34|0.15343
13:08:35|0.15342
13:08:37|0.15353
13:08:37|0.15354
13:08:39|0.15354
13:08:40|0.15371
13:08:41|0.153
13:08:42|0.15342
13:08:42|0.15343
13:08:44|0.1533
13:08:44|0.1533
13:08:45|0.1533
13:08:46|0.1534
13:08:47|0.15314
13:08:49|0.153
13:08:50|0.15252
13:08:50|0.15288
13:08:51|0.153
13:08:53|0.153
13:08:53|0.15299
13:08:54|0.15299
13:08:55|0.15299
13:08:57|0.15299
13:08:58|0.15299
13:08:59|0.15299
13:09:00|0.15299
13:09:01|0.15287
13:09:02|0.15299
13:09:03|0.1525
13:09:04|0.15281
13:09:06|0.15256
13:09:07|0.15263
13:09:08|0.15263
13:09:09|0.15263
13:09:09|0.1527
13:09:11|0.1527
13:09:12|0.1529
13:09:13|0.153
13:09:14|0.153
13:09:15|0.15307
13:09:16|0.15302
13:09:17|0.15302
13:09:18|0.15322
13:09:19|0.153
13:09:20|0.153
13:09:21|0.1532
13:09:22|0.1532
13:09:23|0.1532
13:09:25|0.15316
13:09:25|0.15316
13:09:27|0.1532
13:09:28|0.15334
13:09:29|0.15334
13:09:30|0.15324
13:09:30|0.15319
13:09:31|0.15319
13:09:33|0.15319
13:09:34|0.15348
13:09:34|0.1534
13:09:35|0.15318
13:09:36|0.15318
13:09:37|0.15336
13:09:39|0.15352
13:09:40|0.15322
13:09:41|0.15322
13:09:42|0.15322
13:09:43|0.15348
13:09:44|0.15349
13:09:45|0.15353
13:09:46|0.15342
13:09:47|0.15342
13:09:48|0.1542
13:09:49|0.15389
13:09:50|0.15379
13:09:51|0.15379
13:09:52|0.15379
13:09:53|0.15379
13:09:54|0.15372
13:09:56|0.15373
13:09:56|0.15372
13:09:58|0.15372
13:09:59|0.15372
13:10:00|0.15372
13:10:01|0.15372
13:10:03|0.15372
13:10:04|0.15375
13:10:05|0.15375
13:10:06|0.15375
13:10:07|0.15375
13:10:08|0.1537
13:10:09|0.15371
13:10:11|0.15371
13:10:11|0.15371
13:10:13|0.15371
13:10:14|0.1535
13:10:14|0.15366
13:10:15|0.15366
13:10:16|0.15363
13:10:17|0.15363
13:10:18|0.15363
13:10:19|0.15363
13:10:20|0.15351
13:10:21|0.15366
13:10:22|0.15364
13:10:23|0.15364
13:10:25|0.15352
13:10:25|0.15352
13:10:27|0.15352
13:10:28|0.15363
13:10:29|0.15362
13:10:30|0.15351
13:10:31|0.1535
13:10:32|0.1535
13:10:33|0.1535
13:10:34|0.1535
13:10:35|0.1535
13:10:36|0.1535
13:10:37|0.1535
13:10:38|0.1535
13:10:39|0.1535
13:10:40|0.1535
13:10:41|0.1535
13:10:42|0.1535
13:10:43|0.1535
13:10:44|0.1535
13:10:45|0.1535
13:10:46|0.1535
13:10:47|0.15352
13:10:49|0.1535
13:10:49|0.1535
13:10:50|0.1535
13:10:52|0.1535
13:10:52|0.1535
13:10:53|0.1535
13:10:54|0.1535
13:10:56|0.1535
13:10:57|0.15345
13:10:59|0.15323
13:11:00|0.15323
13:11:01|0.15323
13:11:02|0.15323
13:11:03|0.1535
13:11:04|0.1535
13:11:05|0.1535
13:11:07|0.1535
13:11:08|0.1535
13:11:09|0.15329
13:11:09|0.15329
13:11:11|0.1535
13:11:12|0.1535
13:11:13|0.1535
13:11:14|0.1535
13:11:15|0.1535
13:11:16|0.1535
13:11:18|0.15343
13:11:18|0.15343
13:11:19|0.15346
13:11:21|0.15346
13:11:22|0.1535
13:11:23|0.15334
13:11:24|0.15334
13:11:25|0.15349
13:11:26|0.1535
13:11:27|0.1535
13:11:28|0.15335
13:11:29|0.15323
13:11:30|0.15334
13:11:31|0.15333
13:11:32|0.15333
13:11:33|0.15333
13:11:34|0.15322
13:11:36|0.15322
13:11:36|0.15333
13:11:37|0.15333
13:11:38|0.15333
13:11:40|0.15333
13:11:40|0.15323
13:11:42|0.15322
13:11:43|0.15321
13:11:44|0.153
13:11:45|0.153
13:11:46|0.153
13:11:47|0.153
13:11:49|0.153
13:11:49|0.153
13:11:51|0.15301
13:11:51|0.15301
13:11:53|0.153
13:11:54|0.15272
13:11:55|0.15272
13:11:56|0.15289
13:11:58|0.15273
13:11:59|0.15274
13:12:01|0.15301
13:12:02|0.15301
13:12:02|0.15301
13:12:04|0.15297
13:12:05|0.15297
13:12:06|0.15299
13:12:07|0.15299
13:12:08|0.15299
13:12:08|0.15299
13:12:09|0.15299
13:12:11|0.15274
13:12:12|0.15274
13:12:12|0.15274
13:12:14|0.15272
13:12:15|0.15272
13:12:17|0.15266
13:12:17|0.1523
13:12:18|0.1523
13:12:19|0.15236
13:12:20|0.15236
13:12:21|0.15262
13:12:22|0.15242
13:12:23|0.15242
13:12:24|0.15246
13:12:25|0.15242
13:12:26|0.15242
13:12:27|0.15246
13:12:28|0.15252
13:12:29|0.15246
13:12:30|0.15242
13:12:31|0.15273
13:12:32|0.15273
13:12:33|0.15257
13:12:34|0.15257
13:12:35|0.15274
13:12:36|0.15275
13:12:37|0.15296
13:12:38|0.15295
13:12:39|0.15315
13:12:40|0.15315
13:12:41|0.15327
13:12:42|0.15328
13:12:43|0.15327
13:12:44|0.15318
13:12:45|0.15301
13:12:46|0.15294
13:12:47|0.15294
13:12:49|0.15295
13:12:49|0.15294
13:12:51|0.15294
13:12:51|0.15268
13:12:53|0.15268
13:12:53|0.15239
13:12:55|0.15218
13:12:57|0.15236
13:12:57|0.15192
13:12:59|0.1519
13:13:00|0.15192
13:13:02|0.15172
13:13:02|0.15172
13:13:03|0.15172
13:13:05|0.15175
13:13:05|0.15175
13:13:08|0.1519
13:13:09|0.15197
13:13:10|0.152
13:13:12|0.15196
13:13:12|0.15196
13:13:13|0.15197
13:13:14|0.15193
13:13:15|0.15193
13:13:16|0.15197
13:13:17|0.15196
13:13:18|0.15196
13:13:19|0.15196
13:13:20|0.15193
13:13:21|0.15193
13:13:22|0.15193
13:13:23|0.15193
13:13:24|0.15193
13:13:25|0.15192
13:13:26|0.15192
13:13:27|0.15192
13:13:28|0.15192
13:13:29|0.15192
13:13:30|0.15189
13:13:31|0.15192
13:13:32|0.15193
13:13:33|0.15192
13:13:34|0.15176
13:13:35|0.15192
13:13:36|0.15182
13:13:37|0.15182
13:13:38|0.15176
13:13:39|0.15176
13:13:40|0.15176
13:13:41|0.15182
13:13:42|0.15182
13:13:43|0.15193
13:13:44|0.1521
13:13:45|0.1521
13:13:46|0.1521
13:13:47|0.1521
13:13:48|0.15237
13:13:49|0.15214
13:13:50|0.15214
13:13:51|0.15219
13:13:52|0.15216
13:13:53|0.15214
13:13:54|0.15214
13:13:55|0.1521
13:13:56|0.15219
13:13:57|0.15214
13:13:59|0.15214
13:14:01|0.15214
13:14:02|0.15214
13:14:04|0.15214
13:14:05|0.15211
13:14:07|0.15198
13:14:07|0.15199
13:14:08|0.15199
13:14:09|0.15181
13:14:10|0.15181
13:14:11|0.1515
13:14:12|0.15126
13:14:13|0.15127
13:14:14|0.15127
13:14:16|0.15127
13:14:17|0.1514
13:14:18|0.15129
13:14:18|0.15132
13:14:20|0.15138
13:14:21|0.15157
13:14:21|0.15155
13:14:22|0.15154
13:14:24|0.15157
13:14:25|0.15161
13:14:25|0.15214
13:14:27|0.15187
13:14:28|0.15205
13:14:28|0.1516
13:14:31|0.15169
13:14:31|0.15195
13:14:32|0.15167
13:14:33|0.15167
13:14:34|0.15188
13:14:35|0.15188
13:14:36|0.15164
13:14:37|0.15164
13:14:38|0.15179
13:14:39|0.1517
13:14:40|0.1517
13:14:41|0.15202
13:14:42|0.15202
13:14:43|0.15202
13:14:44|0.15202
13:14:45|0.15192
13:14:46|0.15199
13:14:47|0.15203
13:14:48|0.15203
13:14:49|0.15203
13:14:50|0.15214
13:14:51|0.15214
13:14:52|0.15214
13:14:53|0.15232
13:14:55|0.15215
13:14:55|0.15215
13:14:57|0.15214
13:14:58|0.15216
13:14:59|0.15231
13:15:00|0.15231
13:15:01|0.15232
13:15:02|0.15232
13:15:03|0.15231
13:15:05|0.15231
13:15:05|0.15232
13:15:07|0.15239
13:15:08|0.15231
13:15:10|0.15252
13:15:10|0.15235
13:15:11|0.15242
13:15:13|0.15257
13:15:14|0.15257
13:15:15|0.15281
13:15:16|0.15235
13:15:17|0.15236
13:15:18|0.15229
13:15:19|0.15231
13:15:20|0.15221
13:15:21|0.15221
13:15:22|0.15247
13:15:22|0.15247
13:15:23|0.15247
13:15:25|0.15307
13:15:25|0.15361
13:15:26|0.15327
13:15:28|0.15325
13:15:29|0.15311
13:15:29|0.15311
13:15:31|0.15304
13:15:32|0.15304
13:15:33|0.15311
13:15:34|0.15309
13:15:34|0.15311
13:15:36|0.15312
13:15:37|0.15334
13:15:38|0.15334
13:15:39|0.1533
13:15:40|0.15311
13:15:41|0.15352
13:15:42|0.15352
13:15:43|0.15311
13:15:44|0.15311
13:15:45|0.15329
13:15:46|0.15387
13:15:47|0.15359
13:15:48|0.15355
13:15:49|0.15355
13:15:50|0.1536
13:15:51|0.1536
13:15:52|0.1536
13:15:52|0.15359
13:15:53|0.15366
13:15:55|0.15366
13:15:55|0.15359
13:15:57|0.15355
13:15:57|0.15361
13:16:00|0.15361
13:16:00|0.15361
13:16:02|0.15381
13:16:04|0.15361
13:16:04|0.15381
13:16:06|0.15373
13:16:07|0.15391
13:16:09|0.15375
13:16:09|0.15373
13:16:11|0.15375
13:16:13|0.15375
13:16:13|0.15375
13:16:14|0.15375
13:16:15|0.15389
13:16:16|0.15389
13:16:17|0.15375
13:16:18|0.15389
13:16:20|0.1539
13:16:20|0.15389
13:16:22|0.15391
13:16:23|0.15391
13:16:24|0.15375
13:16:25|0.15375
13:16:26|0.15375
13:16:26|0.15375
13:16:28|0.15391
13:16:30|0.15375
13:16:30|0.15399
13:16:32|0.15365
13:16:33|0.15365
13:16:34|0.15373
13:16:35|0.15365
13:16:36|0.15365
13:16:37|0.15365
13:16:38|0.15365
13:16:38|0.15365
13:16:40|0.15365
13:16:41|0.15365
13:16:42|0.15375
13:16:43|0.15375
13:16:44|0.15375
13:16:44|0.15365
13:16:47|0.15372
13:16:47|0.15372
13:16:48|0.15372
13:16:49|0.15373
13:16:50|0.15372
13:16:51|0.15365
13:16:52|0.15365
13:16:53|0.15365
13:16:54|0.15342
13:16:55|0.1533
13:16:56|0.15304
13:16:57|0.15292
13:16:58|0.15295
13:17:00|0.153
13:17:01|0.15326
13:17:03|0.1528
13:17:03|0.15299
13:17:04|0.153
13:17:05|0.15281
13:17:07|0.15294
13:17:08|0.15312
13:17:09|0.15323
13:17:10|0.15323
13:17:11|0.15322
13:17:12|0.1535
13:17:13|0.1535
13:17:14|0.15349
13:17:16|0.15349
13:17:16|0.15349
13:17:17|0.15346
13:17:18|0.15346
13:17:20|0.15323
13:17:21|0.15323
13:17:21|0.15323
13:17:23|0.15323
13:17:25|0.15326
13:17:25|0.15326
13:17:26|0.15325
13:17:27|0.15327
13:17:28|0.15327
13:17:29|0.15335
13:17:30|0.15327
13:17:31|0.15327
13:17:32|0.15327
13:17:33|0.1532
13:17:35|0.1532
13:17:37|0.1532
13:17:37|0.1532
13:17:38|0.1532
13:17:39|0.15304
13:17:40|0.15304
13:17:41|0.15304
13:17:42|0.15304
13:17:43|0.15304
13:17:44|0.15304
13:17:45|0.15304
13:17:46|0.15304
13:17:47|0.15304
13:17:48|0.15304
13:17:49|0.15318
13:17:51|0.15318
13:17:52|0.15304
13:17:52|0.15304
13:17:54|0.15304
13:17:54|0.15304
13:17:56|0.15304
13:17:56|0.15304
13:17:58|0.153
13:17:58|0.153
13:18:00|0.153
13:18:01|0.153
13:18:02|0.153
13:18:02|0.153
13:18:05|0.153
13:18:06|0.153
13:18:08|0.153
13:18:08|0.153
13:18:10|0.15303
13:18:10|0.15303
13:18:12|0.153
13:18:13|0.153
13:18:14|0.153
13:18:15|0.153
13:18:15|0.153
13:18:17|0.153
13:18:18|0.153
13:18:20|0.15286
13:18:20|0.15286
13:18:22|0.15295
13:18:22|0.15295
13:18:24|0.15295
13:18:25|0.15277
13:18:25|0.15284
13:18:27|0.15277
13:18:27|0.15277
13:18:29|0.1527
13:18:30|0.15281
13:18:30|0.15281
13:18:31|0.15253
13:18:33|0.15253
13:18:34|0.15254
13:18:35|0.15254
13:18:36|0.15254
13:18:37|0.15254
13:18:38|0.15255
13:18:39|0.15255
13:18:39|0.15255
13:18:41|0.15255
13:18:41|0.15274
13:18:43|0.15274
13:18:44|0.15255
13:18:45|0.15255
13:18:46|0.15255
13:18:47|0.15255
13:18:48|0.15256
13:18:49|0.15274
13:18:50|0.15255
13:18:50|0.15255
13:18:51|0.15255
13:18:53|0.1525
13:18:54|0.1525
13:18:55|0.1525
13:18:55|0.1525
13:18:57|0.1525
13:18:58|0.15256
13:18:59|0.1525
13:19:00|0.15265
13:19:01|0.15266
13:19:02|0.15266
13:19:03|0.15233
13:19:04|0.15233
13:19:06|0.15234
13:19:07|0.15231
13:19:08|0.15231
13:19:09|0.15273
13:19:10|0.15233
13:19:11|0.15234
13:19:12|0.15231
13:19:13|0.15233
13:19:14|0.15233
13:19:15|0.15231
13:19:16|0.15233
13:19:17|0.15231
13:19:18|0.15236
13:19:19|0.15231
13:19:20|0.15231
13:19:21|0.15232
13:19:22|0.15232
13:19:23|0.15232
13:19:25|0.15237
13:19:25|0.15237
13:19:26|0.15237
13:19:27|0.15231
13:19:28|0.15231
13:19:29|0.15232
13:19:30|0.15232
13:19:32|0.15256
13:19:33|0.15256
13:19:34|0.15256
13:19:35|0.15256
13:19:36|0.15256
13:19:37|0.15247
13:19:38|0.15265
13:19:39|0.15247
13:19:40|0.15247
13:19:41|0.15255
13:19:42|0.15231
13:19:43|0.15255
13:19:44|0.15255
13:19:45|0.15256
13:19:46|0.15256
13:19:47|0.15256
13:19:48|0.15256
13:19:49|0.15256
13:19:51|0.15256
13:19:51|0.15247
13:19:52|0.15255
13:19:53|0.15255
13:19:54|0.15255
13:19:55|0.15255
13:19:56|0.15256
13:19:58|0.15256
13:19:58|0.15256
13:19:59|0.15257
13:20:00|0.15255
13:20:02|0.15255
13:20:02|0.15266
13:20:03|0.15256
13:20:04|0.153
13:20:05|0.15263
13:20:07|0.153
13:20:07|0.153
13:20:08|0.153
13:20:10|0.153
13:20:11|0.153
13:20:12|0.15298
13:20:13|0.15299
13:20:14|0.15299
13:20:15|0.15298
13:20:16|0.15298
13:20:17|0.15298
13:20:18|0.15302
13:20:19|0.15302
13:20:20|0.15302
13:20:21|0.15302
13:20:22|0.15302
13:20:23|0.15302
13:20:24|0.15302
13:20:25|0.15302
13:20:26|0.15302
13:20:27|0.15302
13:20:28|0.15302
13:20:29|0.15318
13:20:30|0.15302
13:20:31|0.15305
13:20:32|0.15305
13:20:33|0.15305
13:20:34|0.15318
13:20:35|0.15318
13:20:36|0.1532
13:20:37|0.1532
13:20:38|0.1532
13:20:39|0.1532
13:20:40|0.1532
13:20:41|0.15325
13:20:42|0.15325
13:20:43|0.15325
13:20:44|0.15325
13:20:45|0.15308
13:20:46|0.1531
13:20:47|0.15319
13:20:48|0.1532
13:20:49|0.1532
13:20:50|0.1532
13:20:51|0.1532
13:20:52|0.15319
13:20:53|0.15319
13:20:54|0.15319
13:20:55|0.15309
13:20:56|0.15326
13:20:57|0.15326
13:20:58|0.1534
13:20:59|0.1534
13:21:01|0.15365
13:21:02|0.15381
13:21:03|0.15362
13:21:04|0.15407
13:21:05|0.15407
13:21:06|0.15383
13:21:08|0.15408
13:21:08|0.15384
13:21:10|0.15373
13:21:11|0.15366
13:21:12|0.15366
13:21:13|0.15383
13:21:14|0.15383
13:21:15|0.15384
13:21:17|0.15369
13:21:18|0.15347
13:21:19|0.15335
13:21:20|0.15341
13:21:21|0.15341
13:21:22|0.15348
13:21:23|0.15341
13:21:24|0.1536
13:21:25|0.1537
13:21:26|0.1537
13:21:27|0.15379
13:21:28|0.1538
13:21:29|0.15363
13:21:30|0.15359
13:21:31|0.15343
13:21:32|0.15341
13:21:33|0.15391
13:21:34|0.15391
13:21:35|0.15391
13:21:36|0.15391
13:21:37|0.15348
13:21:38|0.15341
13:21:39|0.15341
13:21:40|0.15341
13:21:41|0.15341
13:21:43|0.15356
13:21:43|0.15317
13:21:45|0.15317
13:21:46|0.15317
13:21:47|0.15341
13:21:48|0.15337
13:21:49|0.15337
13:21:49|0.15337
13:21:51|0.15337
13:21:51|0.15341
13:21:54|0.15341
13:21:54|0.15341
13:21:55|0.15341
13:21:57|0.15337
13:21:57|0.15337
13:21:58|0.15317
13:21:59|0.15317
13:22:02|0.15317
13:22:02|0.15317
13:22:03|0.15317
13:22:04|0.15317
13:22:05|0.15306
13:22:06|0.15306
13:22:07|0.15306
13:22:09|0.15331
13:22:10|0.15331
13:22:10|0.15331
13:22:12|0.15331
13:22:13|0.15329
13:22:14|0.15329
13:22:14|0.15329
13:22:16|0.15329
13:22:17|0.15329
13:22:18|0.1533
13:22:18|0.1533
13:22:19|0.15338
13:22:22|0.15337
13:22:22|0.1534
13:22:24|0.1532
13:22:25|0.1532
13:22:26|0.15341
13:22:27|0.15341
13:22:27|0.1534
13:22:29|0.1534
13:22:30|0.1534
13:22:32|0.15341
13:22:32|0.1534
13:22:33|0.15318
13:22:34|0.15318
13:22:36|0.15306
13:22:36|0.15316
13:22:38|0.15316
13:22:39|0.15316
13:22:41|0.15316
13:22:41|0.15317
13:22:42|0.15317
13:22:43|0.15317
13:22:44|0.15316
13:22:45|0.15316
13:22:46|0.15316
13:22:47|0.15316
13:22:48|0.15316
13:22:49|0.15316
13:22:50|0.15316
13:22:51|0.15316
13:22:52|0.15306
13:22:54|0.15306
13:22:55|0.15306
13:22:57|0.15306
13:22:57|0.15306
13:22:58|0.15306
13:22:59|0.153
13:23:00|0.153
13:23:01|0.15301
13:23:02|0.15301
13:23:03|0.15301
13:23:04|0.15301
13:23:05|0.15301
13:23:06|0.15301
13:23:07|0.15301
13:23:08|0.15301
13:23:10|0.15301
13:23:11|0.15301
13:23:12|0.15301
13:23:13|0.15301
13:23:15|0.15301
13:23:15|0.153
13:23:16|0.15284
13:23:17|0.153
13:23:18|0.15284
13:23:19|0.15284
13:23:20|0.15287
13:23:21|0.15287
13:23:22|0.15284
13:23:23|0.15284
13:23:24|0.15285
13:23:25|0.15286
13:23:26|0.15286
13:23:27|0.15286
13:23:28|0.15286
13:23:29|0.15286
13:23:30|0.15286
13:23:31|0.15286
13:23:32|0.15286
13:23:33|0.15285
13:23:34|0.15285
13:23:36|0.15285
13:23:37|0.15285
13:23:38|0.15285
13:23:39|0.15285
13:23:40|0.15284
13:23:40|0.15284
13:23:42|0.15284
13:23:43|0.15285
13:23:44|0.15284
13:23:45|0.15285
13:23:46|0.15284
13:23:47|0.15284
13:23:48|0.15286
13:23:48|0.15286
13:23:50|0.15284
13:23:50|0.15284
13:23:52|0.15286
13:23:53|0.15288
13:23:54|0.15277
13:23:54|0.15273
13:23:56|0.15254
13:23:56|0.15254
13:23:59|0.15281
13:23:59|0.15284
13:24:00|0.15284
13:24:01|0.15284
13:24:02|0.15284
13:24:04|0.15298
13:24:05|0.15298
13:24:07|0.15297
13:24:07|0.15297
13:24:09|0.15297
13:24:10|0.15297
13:24:11|0.15297
13:24:13|0.153
13:24:13|0.15297
13:24:14|0.15297
13:24:15|0.15297
13:24:16|0.15297
13:24:17|0.15297
13:24:18|0.15297
13:24:19|0.15297
13:24:20|0.15297
13:24:21|0.15297
13:24:22|0.15297
13:24:24|0.15297
13:24:24|0.15278
13:24:25|0.15278
13:24:26|0.15296
13:24:27|0.15296
13:24:29|0.1527
13:24:29|0.1527
13:24:30|0.1527
13:24:31|0.15278
13:24:32|0.15278
13:24:33|0.1527
13:24:34|0.1527
13:24:35|0.1527
13:24:36|0.1527
13:24:37|0.1527
13:24:38|0.1527
13:24:39|0.1527
13:24:40|0.153
13:24:41|0.153
13:24:42|0.153
13:24:43|0.153
13:24:45|0.153
13:24:45|0.153
13:24:46|0.153
13:24:47|0.15306
13:24:48|0.15306
13:24:49|0.15301
13:24:51|0.15306
13:24:52|0.15306
13:24:53|0.153
13:24:54|0.15296
13:24:55|0.15296
13:24:57|0.15354
13:24:57|0.15367
13:24:58|0.15367
13:24:59|0.15342
13:25:01|0.1534
13:25:02|0.1534
13:25:03|0.1534
13:25:04|0.1537
13:25:05|0.1537
13:25:07|0.15364
13:25:08|0.15365
13:25:10|0.15368
13:25:10|0.15342
13:25:11|0.15342
13:25:13|0.15346
13:25:14|0.15346
13:25:15|0.15346
13:25:16|0.15347
13:25:18|0.15342
13:25:19|0.15342
13:25:20|0.15341
13:25:21|0.15341
13:25:22|0.15341
13:25:23|0.15341
13:25:24|0.15341
13:25:25|0.15341
13:25:26|0.15341
13:25:28|0.15334
13:25:28|0.15334
13:25:29|0.15326
13:25:30|0.15326
13:25:31|0.15345
13:25:33|0.15345
13:25:33|0.15369
13:25:35|0.15334
13:25:36|0.15334
13:25:37|0.15334
13:25:38|0.15334
13:25:39|0.15334
13:25:40|0.15334
13:25:41|0.15334
13:25:42|0.15334
13:25:43|0.15334
13:25:44|0.15334
13:25:45|0.15334
13:25:46|0.15334
13:25:47|0.15334
13:25:48|0.15334
13:25:49|0.15329
13:25:50|0.15329
13:25:51|0.15329
13:25:52|0.1531
13:25:53|0.153
13:25:54|0.153
13:25:55|0.153
13:25:56|0.153
13:25:57|0.153
13:25:58|0.15301
13:25:59|0.15301
13:26:00|0.15301
13:26:01|0.15301
13:26:02|0.15301
13:26:03|0.15301
13:26:04|0.15294
13:26:05|0.15294
13:26:06|0.1527
13:26:07|0.1527
13:26:08|0.1527
13:26:09|0.15283
13:26:10|0.15298
13:26:11|0.15298
13:26:12|0.15294
13:26:14|0.15272
13:26:15|0.15272
13:26:15|0.15292
13:26:16|0.15272
13:26:17|0.15272
13:26:18|0.15274
13:26:20|0.15273
13:26:20|0.15273
13:26:21|0.15273
13:26:23|0.1527
13:26:23|0.15272
13:26:25|0.15272
13:26:25|0.15273
13:26:26|0.15258
13:26:28|0.15255
13:26:29|0.15272
13:26:29|0.15255
13:26:30|0.15254
13:26:32|0.15254
13:26:33|0.15272
13:26:33|0.15272
13:26:35|0.15273
13:26:36|0.15273
13:26:36|0.1527
13:26:37|0.1527
13:26:38|0.1527
13:26:40|0.1527
13:26:40|0.1527
13:26:41|0.15266
13:26:43|0.15266
13:26:43|0.15266
13:26:45|0.15266
13:26:45|0.15266
13:26:47|0.15271
13:26:48|0.15271
13:26:49|0.1527
13:26:50|0.15268
13:26:51|0.15268
13:26:52|0.15268
13:26:53|0.15267
13:26:54|0.15267
13:26:55|0.15267
13:26:57|0.15267
13:26:57|0.15267
13:26:58|0.15266
13:27:00|0.15266
13:27:02|0.15268
13:27:03|0.15267
13:27:04|0.15267
13:27:06|0.15267
13:27:06|0.15267
13:27:07|0.15266
13:27:09|0.15266
13:27:10|0.15266
13:27:11|0.15267
13:27:13|0.15267
13:27:13|0.15267
13:27:15|0.15271
13:27:16|0.15271
13:27:17|0.15267
13:27:18|0.15267
13:27:19|0.15298
13:27:20|0.15298
13:27:21|0.15298
13:27:22|0.15267
13:27:23|0.15267
13:27:24|0.15267
13:27:25|0.15267
13:27:26|0.15267
13:27:27|0.15267
13:27:28|0.15267
13:27:29|0.15267
13:27:30|0.15287
13:27:31|0.15288
13:27:32|0.15288
13:27:33|0.15288
13:27:34|0.15288
13:27:36|0.15271
13:27:36|0.15271
13:27:38|0.15271
13:27:39|0.15271
13:27:39|0.15271
13:27:40|0.15271
13:27:41|0.15271
13:27:42|0.15271
13:27:44|0.1527
13:27:45|0.1527
13:27:45|0.15286
13:27:47|0.15286
13:27:47|0.15285
13:27:49|0.15267
13:27:50|0.15285
13:27:52|0.15285
13:27:53|0.15285
13:27:53|0.15287
13:27:55|0.15287
13:27:55|0.15287
13:27:57|0.15287
13:27:57|0.15287
13:27:58|0.15287
13:28:00|0.15287
13:28:01|0.15287
13:28:03|0.15287
13:28:04|0.15287
13:28:04|0.15287
13:28:05|0.15286
13:28:07|0.15286
13:28:07|0.15286
13:28:09|0.15287
13:28:10|0.15287
13:28:11|0.15287
13:28:12|0.15287
13:28:13|0.15234
13:28:14|0.15234
13:28:15|0.15129
13:28:17|0.15149
13:28:18|0.15149
13:28:18|0.15202
13:28:20|0.15202
13:28:21|0.15202
13:28:22|0.15188
13:28:23|0.15188
13:28:24|0.15198
13:28:24|0.15188
13:28:26|0.15188
13:28:27|0.15162
13:28:28|0.15162
13:28:28|0.15159
13:28:30|0.15163
13:28:31|0.15163
13:28:32|0.15163
13:28:33|0.15163
13:28:34|0.15163
13:28:35|0.15159
13:28:36|0.1515
13:28:37|0.1515
13:28:38|0.15128
13:28:39|0.15128
13:28:40|0.15163
13:28:41|0.15133
13:28:42|0.1512
13:28:43|0.15128
13:28:44|0.15149
13:28:45|0.15158
13:28:46|0.15128
13:28:47|0.15138
13:28:48|0.15156
13:28:49|0.15156
13:28:50|0.15147
13:28:51|0.1515
13:28:52|0.1515
13:28:53|0.1515
13:28:54|0.15149
13:28:55|0.15149
13:28:56|0.15149
13:28:57|0.15149
13:28:58|0.15149
13:28:59|0.15149
13:29:00|0.15149
13:29:01|0.15149
13:29:03|0.15149
13:29:03|0.15148
13:29:04|0.15147
13:29:06|0.15147
13:29:08|0.15147
13:29:08|0.15121
13:29:09|0.15121
13:29:11|0.15117
13:29:12|0.15121
13:29:13|0.1511
13:29:15|0.1508
13:29:15|0.151
13:29:16|0.15066
13:29:17|0.15066
13:29:18|0.15086
13:29:19|0.15051
13:29:20|0.15071
13:29:21|0.15056
13:29:22|0.15088
13:29:23|0.1505
13:29:24|0.15054
13:29:25|0.15054
13:29:26|0.1503
13:29:27|0.15054
13:29:28|0.15062
13:29:29|0.15026
13:29:30|0.15026
13:29:31|0.15023
13:29:32|0.15023
13:29:33|0.15026
13:29:34|0.15024
13:29:35|0.15049
13:29:36|0.15024
13:29:37|0.15068
13:29:38|0.15068
13:29:39|0.15088
13:29:40|0.15071
13:29:41|0.15073
13:29:42|0.15099
13:29:43|0.15099
13:29:44|0.151
13:29:45|0.151
13:29:46|0.151
13:29:47|0.15073
13:29:48|0.15093
13:29:49|0.15093
13:29:51|0.15073
13:29:51|0.15073
13:29:52|0.15073
13:29:53|0.15073
13:29:55|0.15073
13:29:56|0.15073
13:29:57|0.15074
13:29:57|0.15093
13:29:58|0.151
13:30:00|0.15105
13:30:02|0.15123
13:30:02|0.15118
13:30:04|0.15118
13:30:05|0.15139
13:30:05|0.15139
13:30:07|0.15108
13:30:08|0.15134
13:30:10|0.15124
13:30:10|0.15122
13:30:11|0.15122
13:30:12|0.15124
13:30:13|0.15122
13:30:15|0.15122
13:30:15|0.15131
13:30:17|0.1526
13:30:19|0.15275
13:30:19|0.15275
13:30:20|0.15211
13:30:22|0.15211
13:30:22|0.15211
13:30:23|0.15211
13:30:24|0.15217
13:30:26|0.15217
13:30:27|0.15217
13:30:28|0.15217
13:30:29|0.15217
13:30:30|0.15228
13:30:31|0.15228
13:30:32|0.15228
13:30:33|0.15228
13:30:34|0.15228
13:30:35|0.15228
13:30:36|0.15228
13:30:37|0.15228
13:30:38|0.15229
13:30:40|0.1525
13:30:40|0.1525
13:30:41|0.15231
13:30:42|0.15258
13:30:44|0.15266
13:30:44|0.15266
13:30:45|0.15275
13:30:46|0.15287
13:30:47|0.1527
13:30:49|0.1526
13:30:50|0.1526
13:30:52|0.15283
13:30:52|0.15283
13:30:53|0.15284
13:30:54|0.15297
13:30:55|0.15322
13:30:56|0.15299
13:30:58|0.15303
13:30:59|0.15387
13:31:00|0.15314
13:31:01|0.15392
13:31:02|0.15392
13:31:03|0.15392
13:31:04|0.15392
13:31:06|0.15366
13:31:06|0.1534
13:31:07|0.15362
13:31:09|0.154
13:31:10|0.154
13:31:11|0.15332
13:31:12|0.15332
13:31:13|0.15373
13:31:14|0.15397
13:31:14|0.1534
13:31:15|0.15391
13:31:16|0.1534
13:31:17|0.1534
13:31:18|0.15374
13:31:19|0.15374
13:31:20|0.15372
13:31:22|0.15372
13:31:23|0.1537
13:31:24|0.15366
13:31:25|0.15371
13:31:26|0.15374
13:31:27|0.15357
13:31:29|0.15367
13:31:29|0.15367
13:31:30|0.1536
13:31:32|0.15359
13:31:32|0.1534
13:31:33|0.1534
13:31:34|0.15359
13:31:35|0.15359
13:31:36|0.15359
13:31:37|0.15359
13:31:38|0.15359
13:31:40|0.15301
13:31:41|0.15302
13:31:42|0.15301
13:31:43|0.15301
13:31:43|0.1533
13:31:44|0.1533
13:31:46|0.1533
13:31:47|0.1533
13:31:48|0.1533
13:31:49|0.1533
13:31:49|0.15362
13:31:50|0.15309
13:31:52|0.1533
13:31:53|0.1535
13:31:54|0.1535
13:31:55|0.1535
13:31:56|0.1535
13:31:57|0.15333
13:31:59|0.15333
13:32:00|0.15333
13:32:01|0.15333
13:32:03|0.15333
13:32:03|0.15331
13:32:04|0.15333
13:32:05|0.15333
13:32:07|0.15333
13:32:09|0.15333
13:32:10|0.15333
13:32:10|0.15333
13:32:11|0.1531
13:32:12|0.15333
13:32:13|0.15333
13:32:15|0.15333
13:32:15|0.15333
13:32:16|0.15333
13:32:17|0.15315
13:32:18|0.15315
13:32:19|0.15305
13:32:20|0.15301
13:32:21|0.153
13:32:22|0.153
13:32:23|0.15301
13:32:24|0.153
13:32:25|0.153
13:32:26|0.153
13:32:28|0.153
13:32:29|0.153
13:32:30|0.153
13:32:31|0.153
13:32:32|0.153
13:32:33|0.153
13:32:34|0.153
13:32:36|0.153
13:32:36|0.153
13:32:38|0.153
13:32:39|0.153
13:32:40|0.15301
13:32:41|0.15301
13:32:42|0.15301
13:32:43|0.15301
13:32:44|0.15293
13:32:45|0.15293
13:32:46|0.15293
13:32:47|0.15293
13:32:49|0.1526
13:32:49|0.1526
13:32:50|0.1526
13:32:51|0.15278
13:32:52|0.15278
13:32:54|0.15278
13:32:55|0.1526
13:32:56|0.1526
13:32:57|0.1526
13:32:58|0.15228
13:33:00|0.15228
13:33:00|0.15228
13:33:01|0.15291
13:33:03|0.15289
13:33:04|0.1526
13:33:05|0.1526
13:33:06|0.1526
13:33:07|0.15235
13:33:08|0.15279
13:33:09|0.15279
13:33:10|0.15232
13:33:11|0.15232
13:33:13|0.15232
13:33:13|0.1526
13:33:14|0.1526
13:33:15|0.1526
13:33:16|0.1526
13:33:17|0.1526
13:33:18|0.1526
13:33:19|0.1526
13:33:20|0.1526
13:33:21|0.1526
13:33:22|0.1526
13:33:23|0.15261
13:33:24|0.15261
13:33:25|0.15261
13:33:26|0.1526
13:33:27|0.15261
13:33:28|0.1526
13:33:29|0.1526
13:33:30|0.1526
13:33:31|0.15279
13:33:33|0.15296
13:33:34|0.15267
13:33:35|0.15267
13:33:36|0.153
13:33:37|0.15272
13:33:38|0.15272
13:33:39|0.15298
13:33:40|0.15279
13:33:41|0.15279
13:33:42|0.1524
13:33:43|0.15298
13:33:44|0.15298
13:33:45|0.15298
13:33:46|0.15298
13:33:47|0.15298
13:33:48|0.15298
13:33:49|0.15298
13:33:50|0.15266
13:33:51|0.15266
13:33:52|0.15266
13:33:54|0.15291
13:33:54|0.15298
13:33:55|0.15298
13:33:56|0.15314
13:33:57|0.15314
13:33:58|0.15304
13:33:59|0.1532
13:34:00|0.1532
13:34:01|0.1532
13:34:02|0.15331
13:34:04|0.15329
13:34:06|0.15303
13:34:07|0.15303
13:34:08|0.153
13:34:10|0.1532
13:34:10|0.1532
13:34:12|0.1532
13:34:13|0.1533
13:34:13|0.1533
13:34:14|0.1533
13:34:15|0.15302
13:34:16|0.15333
13:34:17|0.15333
13:34:18|0.1532
13:34:20|0.1532
13:34:21|0.1532
13:34:22|0.15304
13:34:22|0.1532
13:34:23|0.1532
13:34:25|0.15319
13:34:26|0.15318
13:34:27|0.1532
13:34:28|0.1532
13:34:28|0.15319
13:34:29|0.15319
13:34:30|0.15319
13:34:31|0.15319
13:34:32|0.15319
13:34:34|0.15319
13:34:35|0.15319
13:34:35|0.1532
13:34:36|0.1532
13:34:37|0.1532
13:34:38|0.1532
13:34:40|0.1532
13:34:40|0.1532
13:34:42|0.1532
13:34:43|0.1532
13:34:43|0.1532
13:34:45|0.1532
13:34:46|0.1532
13:34:46|0.1532
13:34:47|0.15319
13:34:49|0.15319
13:34:49|0.15316
13:34:51|0.15316
13:34:52|0.15316
13:34:53|0.15319
13:34:54|0.153
13:34:56|0.15287
13:34:57|0.15287
13:34:58|0.15287
13:34:59|0.15287
13:35:00|0.15309
13:35:01|0.15309
13:35:03|0.15312
13:35:04|0.15267
13:35:05|0.15301
13:35:06|0.15301
13:35:07|0.15301
13:35:08|0.15301
13:35:09|0.15291
13:35:10|0.15291
13:35:11|0.15291
13:35:12|0.15291
13:35:13|0.15291
13:35:14|0.15291
13:35:15|0.15291
13:35:16|0.15291
13:35:17|0.15291
13:35:18|0.15291
13:35:19|0.15291
13:35:20|0.15291
13:35:21|0.15272
13:35:22|0.15291
13:35:23|0.15291
13:35:24|0.15291
13:35:25|0.15291
13:35:26|0.15291
13:35:27|0.15291
13:35:28|0.15291
13:35:29|0.15291
13:35:30|0.15291
13:35:31|0.15298
13:35:32|0.15298
13:35:33|0.15298
13:35:34|0.15298
13:35:35|0.15298
13:35:36|0.15298
13:35:37|0.15298
13:35:38|0.15298
13:35:39|0.15298
13:35:40|0.15298
13:35:41|0.15298
13:35:42|0.15298
13:35:43|0.15298
13:35:44|0.15298
13:35:45|0.15298
13:35:46|0.15298
13:35:47|0.15298
13:35:48|0.15298
13:35:50|0.15275
13:35:50|0.15275
13:35:52|0.15275
13:35:53|0.15275
13:35:54|0.15275
13:35:55|0.15275
13:35:56|0.15275
13:35:58|0.15275
13:35:59|0.15278
13:36:00|0.15276
13:36:01|0.15276
13:36:02|0.15276
13:36:04|0.15276
13:36:04|0.15275
13:36:05|0.15275
13:36:07|0.15294
13:36:08|0.1526
13:36:09|0.1526
13:36:11|0.15275
13:36:11|0.1526
13:36:12|0.1526
13:36:14|0.15275
13:36:14|0.15275
13:36:16|0.15275
13:36:16|0.15275
13:36:17|0.15275
13:36:19|0.15275
13:36:20|0.15261
13:36:21|0.1526
13:36:22|0.1526
13:36:23|0.15241
13:36:24|0.1526
13:36:25|0.1526
13:36:26|0.1526
13:36:27|0.1526
13:36:28|0.1524
13:36:29|0.1524
13:36:30|0.1524
13:36:31|0.1524
13:36:32|0.1524
13:36:33|0.1524
13:36:34|0.1524
13:36:35|0.1524
13:36:36|0.1524
13:36:37|0.1524
13:36:38|0.1524
13:36:39|0.1524
13:36:40|0.1524
13:36:41|0.1524
13:36:42|0.15273
13:36:43|0.15273
13:36:44|0.15273
13:36:45|0.15273
13:36:46|0.15273
13:36:47|0.15273
13:36:49|0.15273
13:36:50|0.15273
13:36:50|0.15273
13:36:52|0.1526
13:36:53|0.1526
13:36:54|0.1526
13:36:55|0.1526
13:36:57|0.15297
13:36:58|0.15297
13:36:59|0.15262
13:37:00|0.15262
13:37:01|0.1526
13:37:02|0.1526
13:37:04|0.1526
13:37:04|0.1526
13:37:06|0.15261
13:37:07|0.1526
13:37:07|0.1526
13:37:09|0.1526
13:37:09|0.15261
13:37:10|0.15262
13:37:11|0.15262
13:37:12|0.15262
13:37:13|0.15259
13:37:15|0.1527
13:37:15|0.1527
13:37:17|0.15251
13:37:18|0.15251
13:37:19|0.15265
13:37:21|0.15265
13:37:21|0.15265
13:37:22|0.15265
13:37:23|0.15265
13:37:25|0.15265
13:37:25|0.15265
13:37:26|0.15265
13:37:27|0.15266
13:37:28|0.15266
13:37:30|0.15266
13:37:31|0.15266
13:37:32|0.15266
13:37:32|0.15276
13:37:33|0.15276
13:37:34|0.15276
13:37:36|0.15276
13:37:36|0.15276
13:37:37|0.15276
13:37:38|0.15276
13:37:40|0.15276
13:37:41|0.15277
13:37:41|0.15278
13:37:43|0.15278
13:37:43|0.15294
13:37:45|0.15279
13:37:47|0.15278
13:37:47|0.15278
13:37:48|0.15278
13:37:49|0.15279
13:37:51|0.15278
13:37:51|0.15278
13:37:53|0.15276
13:37:54|0.15276
13:37:54|0.15277
13:37:55|0.15277
13:37:56|0.15277
13:37:58|0.15265
13:37:59|0.15275
13:38:00|0.15275
13:38:01|0.15275
13:38:01|0.15277
13:38:02|0.15265
13:38:04|0.15265
13:38:05|0.15265
13:38:06|0.15265
13:38:07|0.15265
13:38:08|0.15265
13:38:09|0.15265
13:38:10|0.15265
13:38:11|0.15265
13:38:12|0.15229
13:38:13|0.15229
13:38:14|0.15229
13:38:15|0.15253
13:38:16|0.15229
13:38:18|0.15252
13:38:19|0.15229
13:38:19|0.15229
13:38:20|0.15229
13:38:22|0.15246
13:38:23|0.15246
13:38:24|0.15246
13:38:25|0.15246
13:38:27|0.15236
13:38:28|0.15236
13:38:29|0.15236
13:38:30|0.15228
13:38:30|0.15228
13:38:32|0.15228
13:38:32|0.15228
13:38:34|0.15228
13:38:35|0.15228
13:38:36|0.15228
13:38:37|0.15228
13:38:38|0.15228
13:38:40|0.15228
13:38:41|0.15228
13:38:42|0.15228
13:38:42|0.15229
13:38:44|0.15229
13:38:45|0.1523
13:38:46|0.15229
13:38:47|0.15231
13:38:48|0.15231
13:38:49|0.15231
13:38:50|0.15236
13:38:51|0.15236
13:38:52|0.15235
13:38:53|0.15235
13:38:54|0.15236
13:38:55|0.15236
13:38:56|0.1524
13:38:58|0.15289
13:39:00|0.15289
13:39:00|0.15289
13:39:01|0.15276
13:39:02|0.153
13:39:03|0.15309
13:39:05|0.15309
13:39:06|0.15318
13:39:08|0.15336
13:39:08|0.15315
13:39:09|0.15399
13:39:10|0.15333
13:39:11|0.15322
13:39:12|0.15324
13:39:13|0.15319
13:39:14|0.15321
13:39:15|0.15396
13:39:16|0.15348
13:39:17|0.15306
13:39:18|0.15306
13:39:19|0.15365
13:39:20|0.15365
13:39:21|0.15364
13:39:23|0.1536
13:39:25|0.1536
13:39:25|0.15333
13:39:26|0.15317
13:39:27|0.15317
13:39:28|0.15347
13:39:29|0.15347
13:39:30|0.15347
13:39:31|0.15358
13:39:32|0.15355
13:39:33|0.15358
13:39:34|0.15358
13:39:35|0.15327
13:39:36|0.15361
13:39:37|0.15361
13:39:38|0.15358
13:39:39|0.15346
13:39:40|0.1536
13:39:41|0.1536
13:39:42|0.1536
13:39:43|0.1536
13:39:44|0.15359
13:39:45|0.1536
13:39:46|0.1536
13:39:47|0.1536
13:39:48|0.15346
13:39:49|0.15346
13:39:50|0.15346
13:39:51|0.15346
13:39:52|0.15346
13:39:53|0.15346
13:39:54|0.15318
13:39:55|0.15319
13:39:56|0.15325
13:39:57|0.15341
13:39:58|0.15341
13:39:59|0.15341
13:40:00|0.15307
13:40:01|0.1532
13:40:02|0.1532
13:40:03|0.15309
13:40:05|0.15318
13:40:07|0.15309
13:40:08|0.15309
13:40:10|0.15318
13:40:10|0.15319
13:40:11|0.15324
13:40:12|0.15324
13:40:13|0.15321
13:40:14|0.15315
13:40:15|0.153
13:40:16|0.153
13:40:18|0.153
13:40:19|0.153
13:40:19|0.153
13:40:20|0.15299
13:40:22|0.15299
13:40:22|0.15299
13:40:24|0.15297
13:40:25|0.15297
13:40:26|0.15264
13:40:27|0.15264
13:40:27|0.15264
13:40:29|0.15264
13:40:29|0.1526
13:40:31|0.1526
13:40:31|0.1526
13:40:33|0.1526
13:40:34|0.1526
13:40:35|0.15261
13:40:36|0.15261
13:40:37|0.1525
13:40:37|0.1526
13:40:39|0.15261
13:40:40|0.1526
13:40:42|0.1525
13:40:42|0.15261
13:40:43|0.15264
13:40:44|0.15264
13:40:45|0.15264
13:40:46|0.15264
13:40:47|0.15264
13:40:48|0.15267
13:40:49|0.15267
13:40:50|0.15267
13:40:52|0.15311
13:40:52|0.15311
13:40:53|0.15324
13:40:54|0.15314
13:40:57|0.15331
13:40:57|0.15331
13:40:58|0.15345
13:41:00|0.1536
13:41:02|0.15381
13:41:02|0.15336
13:41:03|0.15336
13:41:04|0.15373
13:41:05|0.15381
13:41:06|0.15384
13:41:08|0.15384
13:41:08|0.1538
13:41:10|0.1538
13:41:10|0.15379
13:41:12|0.15345
13:41:12|0.15379
13:41:14|0.15365
13:41:14|0.15378
13:41:16|0.15378
13:41:17|0.15366
13:41:17|0.15358
13:41:19|0.15355
13:41:20|0.15355
13:41:20|0.15355
13:41:22|0.15355
13:41:23|0.15378
13:41:24|0.15356
13:41:24|0.15356
13:41:26|0.15356
13:41:27|0.15356
13:41:28|0.15377
13:41:29|0.15356
13:41:29|0.15356
13:41:30|0.15355
13:41:32|0.15377
13:41:32|0.15378
13:41:33|0.15378
13:41:34|0.15378
13:41:36|0.15378
13:41:37|0.15362
13:41:38|0.15378
13:41:38|0.15379
13:41:40|0.15379
13:41:41|0.15362
13:41:41|0.15362
13:41:42|0.15379
13:41:43|0.15379
13:41:44|0.15379
13:41:46|0.15379
13:41:46|0.15379
13:41:48|0.15379
13:41:48|0.15394
13:41:50|0.15394
13:41:50|0.15394
13:41:52|0.15394
13:41:53|0.15379
13:41:54|0.15379
13:41:55|0.15379
13:41:55|0.15379
13:41:56|0.15379
13:41:58|0.15379
13:41:58|0.15379
13:42:00|0.15379
13:42:01|0.15379
13:42:03|0.15379
13:42:04|0.15379
13:42:05|0.15379
13:42:07|0.15395
13:42:07|0.15382
13:42:08|0.154
13:42:09|0.154
13:42:10|0.15382
13:42:11|0.15395
13:42:12|0.15383
13:42:13|0.15383
13:42:14|0.154
13:42:15|0.1539
13:42:16|0.154
13:42:17|0.154
13:42:18|0.154
13:42:19|0.154
13:42:20|0.154
13:42:21|0.154
13:42:22|0.15402
13:42:23|0.15402
13:42:25|0.1543
13:42:26|0.15429
13:42:26|0.15406
13:42:28|0.15429
13:42:29|0.15408
13:42:29|0.154
13:42:31|0.15433
13:42:31|0.15433
13:42:32|0.15419
13:42:34|0.15419
13:42:34|0.1542
13:42:36|0.1542
13:42:37|0.15403
13:42:38|0.15402
13:42:38|0.15419
13:42:40|0.15405
13:42:41|0.15419
13:42:41|0.1542
13:42:43|0.1542
13:42:43|0.15407
13:42:44|0.15446
13:42:46|0.15448
13:42:47|0.15448
13:42:48|0.15448
13:42:49|0.15448
13:42:50|0.15449
13:42:51|0.15449
13:42:51|0.1545
13:42:53|0.15459
13:42:55|0.15459
13:42:55|0.15459
13:42:56|0.15448
13:42:57|0.15459
13:42:58|0.15459
13:42:59|0.15445
13:43:00|0.1544
13:43:01|0.15423
13:43:03|0.1544
13:43:04|0.1544
13:43:04|0.15448
13:43:06|0.15448
13:43:08|0.1545
13:43:08|0.1545
13:43:10|0.1544
13:43:11|0.1544
13:43:12|0.1543
13:43:12|0.154
13:43:14|0.15399
13:43:15|0.154
13:43:16|0.15397
13:43:16|0.15388
13:43:18|0.15403
13:43:18|0.15403
13:43:20|0.15401
13:43:21|0.15403
13:43:22|0.15403
13:43:23|0.1542
13:43:24|0.1542
13:43:25|0.15421
13:43:25|0.15421
13:43:26|0.15375
13:43:28|0.15375
13:43:28|0.15375
13:43:30|0.15375
13:43:31|0.15398
13:43:32|0.15398
13:43:32|0.15398
13:43:34|0.15376
13:43:35|0.15376
13:43:36|0.15376
13:43:36|0.15395
13:43:37|0.15395
13:43:39|0.15375
13:43:41|0.15375
13:43:41|0.15375
13:43:42|0.15402
13:43:43|0.15402
13:43:44|0.15399
13:43:45|0.15399
13:43:46|0.15398
13:43:47|0.15409
13:43:48|0.15409
13:43:49|0.15415
13:43:50|0.15414
13:43:51|0.1546
13:43:52|0.15412
13:43:53|0.1542
13:43:54|0.1542
13:43:55|0.1542
13:43:56|0.15444
13:43:57|0.15444
13:43:58|0.15444
13:43:59|0.15444
13:44:00|0.15444
13:44:02|0.15449
13:44:04|0.15444
13:44:05|0.1545
13:44:06|0.1545
13:44:07|0.1548
13:44:07|0.15451
13:44:09|0.15479
13:44:09|0.15479
13:44:10|0.1548
13:44:12|0.1548
13:44:13|0.15457
13:44:14|0.1548
13:44:15|0.15479
13:44:16|0.1548
13:44:17|0.1548
13:44:18|0.1548
13:44:19|0.1548
13:44:20|0.1548
13:44:20|0.1548
13:44:22|0.15478
13:44:22|0.15479
13:44:25|0.15478
13:44:25|0.15457
13:44:26|0.15479
13:44:27|0.15479
13:44:28|0.15478
13:44:29|0.15478
13:44:30|0.15479
13:44:31|0.15478
13:44:32|0.1548
13:44:33|0.1548
13:44:34|0.1548
13:44:35|0.1548
13:44:36|0.1548
13:44:37|0.15439
13:44:39|0.15439
13:44:40|0.15439
13:44:40|0.15437
13:44:42|0.15437
13:44:43|0.1543
13:44:44|0.1543
13:44:44|0.1542
13:44:46|0.15428
13:44:46|0.1543
13:44:48|0.1543
13:44:48|0.1543
13:44:50|0.1548
13:44:50|0.1548
13:44:51|0.15443
13:44:53|0.1543
13:44:54|0.15477
13:44:55|0.15443
13:44:56|0.15443
13:44:56|0.1548
13:44:57|0.1548
13:44:59|0.15474
13:45:00|0.15477
13:45:02|0.1548
13:45:03|0.15466
13:45:05|0.15459
13:45:06|0.15459
13:45:08|0.15478
13:45:08|0.15477
13:45:09|0.15452
13:45:10|0.15459
13:45:11|0.15459
13:45:12|0.1546
13:45:13|0.1546
13:45:14|0.15474
13:45:15|0.15474
13:45:16|0.15459
13:45:17|0.15459
13:45:18|0.15459
13:45:19|0.15459
13:45:20|0.15459
13:45:21|0.15459
13:45:22|0.15459
13:45:23|0.15459
13:45:24|0.15454
13:45:25|0.15454
13:45:27|0.15451
13:45:28|0.15451
13:45:29|0.15449
13:45:30|0.15449
13:45:30|0.15451
13:45:31|0.15451
13:45:32|0.15395
13:45:33|0.15355
13:45:34|0.1536
13:45:36|0.15379
13:45:37|0.15329
13:45:38|0.15303
13:45:38|0.15306
13:45:40|0.15304
13:45:41|0.15349
13:45:41|0.15329
13:45:42|0.15344
13:45:43|0.15344
13:45:44|0.15332
13:45:45|0.15362
13:45:47|0.15362
13:45:48|0.15331
13:45:49|0.15329
13:45:50|0.15329
13:45:50|0.15329
13:45:51|0.15346
13:45:53|0.15346
13:45:54|0.15332
13:45:54|0.15354
13:45:56|0.15354
13:45:56|0.15354
13:45:57|0.15332
13:45:58|0.15332
13:46:00|0.15332
13:46:01|0.15346
13:46:02|0.15332
13:46:03|0.15332
13:46:05|0.1535
13:46:05|0.1535
13:46:07|0.1537
13:46:07|0.15368
13:46:08|0.1536
13:46:10|0.1536
13:46:11|0.1536
13:46:12|0.1536
13:46:13|0.1536
13:46:15|0.15334
13:46:15|0.15368
13:46:16|0.15387
13:46:17|0.1539
13:46:18|0.15369
13:46:19|0.15362
13:46:20|0.1538
13:46:21|0.15387
13:46:23|0.15361
13:46:25|0.15387
13:46:25|0.15387
13:46:26|0.15387
13:46:27|0.15387
13:46:28|0.15387
13:46:30|0.15375
13:46:32|0.15387
13:46:32|0.15387
13:46:33|0.15387
13:46:34|0.15375
13:46:35|0.15426
13:46:36|0.15426
13:46:37|0.15433
13:46:38|0.15433
13:46:39|0.15407
13:46:40|0.15434
13:46:41|0.15434
13:46:42|0.15433
13:46:43|0.15447
13:46:44|0.15447
13:46:45|0.15449
13:46:46|0.15434
13:46:47|0.15443
13:46:48|0.15442
13:46:49|0.15442
13:46:50|0.15442
13:46:51|0.15442
13:46:52|0.15413
13:46:53|0.15443
13:46:54|0.15443
13:46:55|0.15445
13:46:56|0.15435
13:46:57|0.15435
13:46:58|0.1542
13:46:59|0.1542
13:47:00|0.1542
13:47:01|0.1542
13:47:03|0.15435
13:47:04|0.15421
13:47:04|0.15435
13:47:07|0.1539
13:47:07|0.1539
13:47:08|0.15424
13:47:09|0.15424
13:47:10|0.15391
13:47:11|0.15391
13:47:13|0.15391
13:47:14|0.15391
13:47:15|0.15391
13:47:17|0.15417
13:47:17|0.15427
13:47:18|0.15427
13:47:19|0.15427
13:47:21|0.15429
13:47:22|0.154
13:47:23|0.15435
13:47:23|0.15435
13:47:24|0.15435
13:47:26|0.15435
13:47:27|0.1542
13:47:28|0.1542
13:47:28|0.1542
13:47:29|0.1542
13:47:31|0.1542
13:47:31|0.1542
13:47:32|0.15433
13:47:35|0.1542
13:47:35|0.15435
13:47:36|0.15433
13:47:37|0.15438
13:47:38|0.15474
13:47:39|0.15469
13:47:41|0.15479
13:47:42|0.15479
13:47:43|0.15479
13:47:44|0.15479
13:47:45|0.15478
13:47:47|0.15479
13:47:47|0.15479
13:47:48|0.155
13:47:49|0.155
13:47:50|0.155
13:47:51|0.155
13:47:52|0.15479
13:47:53|0.15499
13:47:54|0.155
13:47:55|0.155
13:47:56|0.15494
13:47:57|0.15494
13:47:58|0.15494
13:47:59|0.15494
13:48:00|0.15494
13:48:01|0.15494
13:48:02|0.15494
13:48:03|0.15478
13:48:04|0.15478
13:48:06|0.15478
13:48:08|0.15478
13:48:08|0.15479
13:48:10|0.15479
13:48:11|0.155
13:48:12|0.155
13:48:14|0.15481
13:48:14|0.15481
13:48:15|0.15481
13:48:17|0.15497
13:48:17|0.15497
13:48:19|0.15481
13:48:20|0.15497
13:48:22|0.15497
13:48:22|0.15497
13:48:23|0.15497
13:48:24|0.15497
13:48:25|0.15497
13:48:27|0.15496
13:48:27|0.15496
13:48:28|0.15497
13:48:30|0.15497
13:48:31|0.15497
13:48:32|0.15496
13:48:33|0.15497
13:48:34|0.15497
13:48:35|0.15497
13:48:37|0.15497
13:48:37|0.15497
13:48:38|0.15497
13:48:39|0.15484
13:48:40|0.15499
13:48:41|0.155
13:48:42|0.15527
13:48:43|0.15544
13:48:44|0.1555
13:48:45|0.1555
13:48:46|0.1555
13:48:47|0.15544
13:48:48|0.15544
13:48:49|0.1553
13:48:50|0.1555
13:48:51|0.15543
13:48:52|0.1555
13:48:53|0.1554
13:48:54|0.15544
13:48:55|0.15546
13:48:56|0.1555
13:48:57|0.1555
13:48:58|0.15544
13:48:59|0.15598
13:49:00|0.156
13:49:01|0.1564
13:49:03|0.15625
13:49:04|0.15625
13:49:05|0.15637
13:49:05|0.15614
13:49:08|0.15632
13:49:08|0.15637
13:49:09|0.15639
13:49:10|0.15601
13:49:12|0.15603
13:49:14|0.15602
13:49:14|0.156
13:49:15|0.15591
13:49:16|0.15603
13:49:17|0.15545
13:49:18|0.15585
13:49:19|0.15555
13:49:20|0.15555
13:49:21|0.15578
13:49:23|0.15594
13:49:24|0.15627
13:49:25|0.15627
13:49:26|0.15625
13:49:28|0.15594
13:49:28|0.15594
13:49:29|0.15594
13:49:30|0.15594
13:49:32|0.15579
13:49:34|0.15556
13:49:34|0.15556
13:49:35|0.1556
13:49:36|0.15561
13:49:38|0.15556
13:49:39|0.15557
13:49:40|0.15556
13:49:41|0.15557
13:49:42|0.15573
13:49:43|0.15571
13:49:44|0.15553
13:49:45|0.15594
13:49:46|0.15594
13:49:47|0.15594
13:49:48|0.15594
13:49:49|0.15609
13:49:50|0.1562
13:49:51|0.15627
13:49:52|0.15626
13:49:53|0.15593
13:49:54|0.15601
13:49:55|0.15617
13:49:57|0.15619
13:49:57|0.15619
13:49:58|0.15599
13:49:59|0.15609
13:50:01|0.15608
13:50:02|0.15609
13:50:04|0.15592
13:50:04|0.15608
13:50:06|0.15608
13:50:07|0.15608
13:50:09|0.15607
13:50:09|0.15608
13:50:10|0.15623
13:50:12|0.15602
13:50:12|0.15627
13:50:14|0.15627
13:50:15|0.15627
13:50:17|0.15627
13:50:17|0.15627
13:50:18|0.1563
13:50:19|0.15627
13:50:20|0.15632
13:50:22|0.15632
13:50:23|0.15639
13:50:24|0.1564
13:50:24|0.1564
13:50:25|0.1564
13:50:26|0.15639
13:50:27|0.1564
13:50:28|0.1564
13:50:29|0.15629
13:50:30|0.15644
13:50:32|0.15676
13:50:33|0.15679
13:50:34|0.15677
13:50:34|0.15685
13:50:35|0.15687
13:50:36|0.15687
13:50:37|0.1569
13:50:38|0.15687
13:50:40|0.157
13:50:41|0.15749
13:50:42|0.15733
13:50:43|0.15733
13:50:44|0.15734
13:50:45|0.15736
13:50:46|0.15733
13:50:47|0.15733
13:50:48|0.15712
13:50:49|0.15712
13:50:50|0.15712
13:50:51|0.1571
13:50:52|0.15678
13:50:53|0.1577
13:50:54|0.15685
13:50:55|0.15712
13:50:56|0.157
13:50:57|0.15737
13:50:58|0.15712
13:50:59|0.15736
13:51:00|0.15757
13:51:01|0.15755
13:51:02|0.1572
13:51:03|0.15712
13:51:04|0.15738
13:51:05|0.15671
13:51:06|0.15712
13:51:07|0.15629
13:51:08|0.15712
13:51:09|0.15686
13:51:10|0.15633
13:51:12|0.15677
13:51:13|0.15687
13:51:14|0.157
13:51:15|0.15691
13:51:16|0.15691
13:51:18|0.15712
13:51:19|0.15712
13:51:20|0.15712
13:51:21|0.15699
13:51:22|0.1572
13:51:23|0.1572
13:51:23|0.15691
13:51:24|0.1572
13:51:26|0.15719
13:51:27|0.15719
13:51:29|0.15722
13:51:29|0.15712
13:51:30|0.15705
13:51:32|0.15705
13:51:34|0.15705
13:51:34|0.157
13:51:35|0.15705
13:51:36|0.15613
13:51:37|0.15586
13:51:38|0.15586
13:51:39|0.15585
13:51:40|0.15619
13:51:41|0.15613
13:51:42|0.15617
13:51:43|0.1559
13:51:44|0.1564
13:51:45|0.15614
13:51:46|0.15615
13:51:47|0.15615
13:51:48|0.15613
13:51:49|0.15613
13:51:50|0.15591
13:51:51|0.1561
13:51:53|0.15586
13:51:54|0.156
13:51:55|0.156
13:51:56|0.15585
13:51:56|0.15585
13:51:58|0.15585
13:51:58|0.15585
13:51:59|0.15585
13:52:00|0.15579
13:52:01|0.1558
13:52:03|0.1558
13:52:03|0.1558
13:52:05|0.1558
13:52:06|0.1558
13:52:07|0.1558
13:52:09|0.15581
13:52:09|0.15581
13:52:11|0.156
13:52:12|0.156
13:52:12|0.15581
13:52:14|0.15581
13:52:15|0.15581
13:52:15|0.1556
13:52:17|0.15557
13:52:18|0.15557
13:52:19|0.15557
13:52:19|0.15555
13:52:21|0.15536
13:52:22|0.15536
13:52:23|0.15536
13:52:24|0.15478
13:52:25|0.15471
13:52:26|0.15499
13:52:27|0.15464
13:52:28|0.15503
13:52:29|0.15502
13:52:29|0.155
13:52:30|0.15504
13:52:32|0.15498
13:52:32|0.155
13:52:33|0.15517
13:52:35|0.15517
13:52:35|0.15495
13:52:37|0.15534
13:52:38|0.15535
13:52:38|0.15531
13:52:40|0.15531
13:52:40|0.15527
13:52:42|0.15531
13:52:42|0.15531
13:52:43|0.15509
13:52:44|0.15539
13:52:45|0.15509
13:52:47|0.15509
13:52:47|0.15509
13:52:49|0.15527
13:52:49|0.15527
13:52:51|0.15527
13:52:51|0.155
13:52:53|0.15477
13:52:53|0.1548
13:52:54|0.1545
13:52:56|0.15474
13:52:57|0.15461
13:52:59|0.15465
13:52:59|0.15451
13:53:00|0.15477
13:53:01|0.15479
13:53:02|0.15479
13:53:03|0.15453
13:53:04|0.15453
13:53:05|0.155
13:53:06|0.15491
13:53:07|0.15446
13:53:08|0.15446
13:53:10|0.15451
13:53:10|0.15509
13:53:11|0.15509
13:53:12|0.15509
13:53:13|0.15472
13:53:14|0.15486
13:53:15|0.15467
13:53:16|0.15467
13:53:17|0.15467
13:53:18|0.15467
13:53:19|0.15467
13:53:20|0.15461
13:53:21|0.1544
13:53:22|0.15439
13:53:23|0.15439
13:53:24|0.15435
13:53:25|0.15439
13:53:26|0.15466
13:53:27|0.15461
13:53:28|0.15466
13:53:29|0.15421
13:53:30|0.15407
13:53:32|0.15411
13:53:33|0.154
13:53:34|0.15405
13:53:35|0.154
13:53:35|0.15442
13:53:36|0.15401
13:53:38|0.1541
13:53:40|0.15334
13:53:40|0.15323
13:53:41|0.15333
13:53:42|0.15346
13:53:43|0.15315
13:53:44|0.15315
13:53:45|0.15339
13:53:47|0.15365
13:53:48|0.15377
13:53:49|0.1537
13:53:50|0.15365
13:53:51|0.15354
13:53:52|0.15354
13:53:53|0.15403
13:53:54|0.15442
13:53:54|0.15413
13:53:56|0.15391
13:53:57|0.15495
13:53:58|0.15427
13:53:59|0.15427
13:54:00|0.15413
13:54:01|0.154
13:54:02|0.15396
13:54:03|0.15459
13:54:04|0.15404
13:54:06|0.15409
13:54:06|0.15409
13:54:08|0.15448
13:54:09|0.15397
13:54:10|0.15397
13:54:11|0.15442
13:54:12|0.15416
13:54:14|0.15426
13:54:14|0.15426
13:54:16|0.15426
13:54:16|0.15417
13:54:17|0.15421
13:54:18|0.15421
13:54:19|0.15425
13:54:20|0.15418
13:54:21|0.15418
13:54:22|0.15423
13:54:23|0.1543
13:54:24|0.15447
13:54:25|0.15447
13:54:26|0.15449
13:54:28|0.15467
13:54:28|0.1547
13:54:29|0.15473
13:54:30|0.15447
13:54:31|0.15495
13:54:32|0.15495
13:54:33|0.155
13:54:34|0.155
13:54:35|0.15448
13:54:36|0.15496
13:54:37|0.15495
13:54:39|0.15498
13:54:40|0.15495
13:54:41|0.15496
13:54:42|0.155
13:54:43|0.155
13:54:44|0.15526
13:54:45|0.15523
13:54:46|0.15523
13:54:47|0.15523
13:54:48|0.1554
13:54:49|0.15584
13:54:50|0.15584
13:54:52|0.15584
13:54:52|0.15582
13:54:54|0.15584
13:54:55|0.156
13:54:57|0.15585
13:54:58|0.15585
13:54:58|0.15594
13:55:00|0.15594
13:55:01|0.15584
13:55:01|0.156
13:55:03|0.156
13:55:04|0.15594
13:55:05|0.156
13:55:06|0.15585
13:55:08|0.15528
13:55:08|0.15575
13:55:10|0.15592
13:55:11|0.15579
13:55:12|0.15553
13:55:14|0.15573
13:55:14|0.15571
13:55:16|0.15571
13:55:18|0.15575
13:55:18|0.15575
13:55:20|0.1558
13:55:21|0.15605
13:55:21|0.15603
13:55:23|0.15606
13:55:24|0.15613
13:55:24|0.15615
13:55:26|0.15615
13:55:26|0.15615
13:55:27|0.15615
13:55:29|0.15646
13:55:30|0.15615
13:55:31|0.1565
13:55:32|0.1565
13:55:34|0.1565
13:55:34|0.157
13:55:35|0.15645
13:55:36|0.15645
13:55:38|0.15645
13:55:38|0.15645
13:55:40|0.15663
13:55:41|0.15692
13:55:43|0.15665
13:55:43|0.15665
13:55:44|0.15699
13:55:45|0.157
13:55:47|0.1572
13:55:47|0.15698
13:55:49|0.15721
13:55:50|0.15705
13:55:50|0.15705
13:55:51|0.1571
13:55:53|0.15706
13:55:53|0.15705
13:55:54|0.15705
13:55:56|0.15727
13:55:57|0.15728
13:55:58|0.15729
13:55:58|0.1573
13:56:00|0.15727
13:56:01|0.15727
13:56:02|0.15727
13:56:02|0.15727
13:56:04|0.15708
13:56:05|0.15709
13:56:06|0.15709
13:56:07|0.15726
13:56:08|0.15727
13:56:10|0.15727
13:56:11|0.1573
13:56:12|0.1577
13:56:13|0.15759
13:56:14|0.15819
13:56:16|0.15814
13:56:17|0.1582
13:56:18|0.15816
13:56:20|0.15806
13:56:21|0.15818
13:56:21|0.15817
13:56:23|0.15816
13:56:24|0.15809
13:56:25|0.15817
13:56:26|0.15809
13:56:27|0.15809
13:56:28|0.15809
13:56:30|0.15829
13:56:30|0.15829
13:56:31|0.15829
13:56:32|0.15829
13:56:34|0.15843
13:56:34|0.1586
13:56:36|0.15863
13:56:36|0.15862
13:56:38|0.15866
13:56:39|0.15866
13:56:39|0.15867
13:56:41|0.15867
13:56:42|0.15843
13:56:43|0.15857
13:56:44|0.15859
13:56:45|0.15859
13:56:46|0.15859
13:56:46|0.15826
13:56:47|0.1586
13:56:49|0.1586
13:56:49|0.15838
13:56:51|0.15808
13:56:51|0.15848
13:56:52|0.15849
13:56:53|0.15795
13:56:54|0.158
13:56:56|0.15849
13:56:56|0.15843
13:56:58|0.15822
13:56:58|0.15836
13:56:59|0.15827
13:57:00|0.15836
13:57:02|0.15836
13:57:02|0.15786
13:57:03|0.15835
13:57:04|0.15832
13:57:06|0.1573
13:57:07|0.15763
13:57:07|0.15736
13:57:09|0.15708
13:57:09|0.15732
13:57:11|0.15778
13:57:12|0.15778
13:57:13|0.15731
13:57:14|0.15731
13:57:16|0.15773
13:57:17|0.15744
13:57:18|0.15724
13:57:20|0.15763
13:57:21|0.1575
13:57:22|0.15756
13:57:23|0.157
13:57:24|0.15701
13:57:25|0.15729
13:57:26|0.15725
13:57:28|0.15729
13:57:29|0.15729
13:57:29|0.15703
13:57:31|0.15724
13:57:31|0.15729
13:57:32|0.15701
13:57:34|0.15727
13:57:35|0.15703
13:57:36|0.15687
13:57:37|0.15687
13:57:38|0.1566
13:57:39|0.15689
13:57:40|0.15686
13:57:41|0.15681
13:57:42|0.15659
13:57:44|0.1565
13:57:44|0.15681
13:57:46|0.15651
13:57:46|0.15651
13:57:47|0.15651
13:57:49|0.15683
13:57:50|0.15683
13:57:50|0.15671
13:57:51|0.15685
13:57:52|0.15686
13:57:54|0.15732
13:57:55|0.15699
13:57:56|0.15707
13:57:57|0.15735
13:57:58|0.15723
13:57:59|0.1575
13:58:00|0.15724
13:58:01|0.15724
13:58:02|0.15724
13:58:03|0.15721
13:58:04|0.15791
13:58:05|0.15774
13:58:07|0.15797
13:58:07|0.15746
13:58:09|0.15738
13:58:09|0.15792
13:58:11|0.15782
13:58:12|0.15782
13:58:14|0.1578
13:58:14|0.1578
13:58:16|0.1578
13:58:18|0.1578
13:58:19|0.15768
13:58:20|0.15782
13:58:21|0.15781
13:58:22|0.15781
13:58:24|0.15769
13:58:24|0.158
13:58:25|0.1578
13:58:26|0.15796
13:58:28|0.15799
13:58:29|0.1578
13:58:30|0.1578
13:58:31|0.1578
13:58:32|0.15774
13:58:33|0.15758
13:58:34|0.15756
13:58:36|0.15756
13:58:36|0.15756
13:58:38|0.15756
13:58:39|0.15776
13:58:40|0.15767
13:58:41|0.15761
13:58:42|0.15767
13:58:43|0.1577
13:58:44|0.15761
13:58:46|0.1577
13:58:46|0.15755
13:58:48|0.15764
13:58:48|0.1573
13:58:49|0.1573
13:58:50|0.1569
13:58:51|0.1569
13:58:52|0.15681
13:58:53|0.15707
13:58:55|0.15683
13:58:55|0.1569
13:58:56|0.15724
13:58:57|0.15724
13:58:59|0.15724
13:59:00|0.15724
13:59:02|0.15708
13:59:02|0.15726
13:59:04|0.15724
13:59:05|0.15724
13:59:06|0.15726
13:59:07|0.15726
13:59:08|0.15735
13:59:09|0.15754
13:59:10|0.1577
13:59:11|0.1577
13:59:12|0.15764
13:59:13|0.15764
13:59:14|0.15764
13:59:15|0.1577
13:59:16|0.1577
13:59:18|0.15788
13:59:19|0.158
13:59:20|0.158
13:59:20|0.15802
13:59:21|0.15835
13:59:22|0.1584
13:59:23|0.1585
13:59:25|0.15852
13:59:26|0.15847
13:59:27|0.15852
13:59:28|0.15853
13:59:29|0.15899
13:59:30|0.1587
13:59:31|0.15875
13:59:32|0.159
13:59:33|0.159
13:59:34|0.159
13:59:36|0.15928
13:59:37|0.15928
13:59:37|0.15911
13:59:38|0.1594
13:59:40|0.1594
13:59:41|0.1595
13:59:42|0.1595
13:59:43|0.1595
13:59:44|0.15957
13:59:45|0.1595
13:59:47|0.15979
13:59:47|0.15951
13:59:48|0.15975
13:59:49|0.15957
13:59:50|0.15979
13:59:51|0.1596
13:59:53|0.1598
13:59:54|0.15972
13:59:54|0.15961
13:59:56|0.15951
13:59:56|0.15972
13:59:58|0.15951
13:59:59|0.15951
13:59:59|0.15972
14:00:01|0.15972
14:00:03|0.1598
14:00:04|0.15962
14:00:04|0.15971
14:00:06|0.15962
14:00:07|0.15971
14:00:07|0.15962
14:00:09|0.1598
14:00:10|0.15963
14:00:11|0.15971
14:00:12|0.15971
14:00:12|0.15971
14:00:14|0.15971
14:00:14|0.15976
14:00:16|0.1598
14:00:17|0.1598
14:00:19|0.15999
14:00:19|0.15999
14:00:21|0.16
14:00:22|0.16
14:00:24|0.15999
14:00:24|0.15999
14:00:26|0.16063
14:00:28|0.16034
14:00:28|0.16063
14:00:30|0.16062
14:00:30|0.1605
14:00:32|0.16063
14:00:33|0.16038
14:00:34|0.16037
14:00:35|0.16062
14:00:36|0.16062
14:00:37|0.16062
14:00:38|0.16063
14:00:39|0.16063
14:00:40|0.16062
14:00:41|0.16054
14:00:42|0.1606
14:00:43|0.16062
14:00:44|0.16061
14:00:45|0.16061
14:00:46|0.16062
14:00:47|0.16062
14:00:48|0.16077
14:00:49|0.16063
14:00:50|0.16077
14:00:51|0.16063
14:00:52|0.16063
14:00:53|0.16057
14:00:54|0.16061
14:00:55|0.16061
14:00:56|0.16056
14:00:57|0.16022
14:00:58|0.16051
14:01:00|0.16038
14:01:02|0.16021
14:01:03|0.16
14:01:04|0.16001
14:01:05|0.15996
14:01:06|0.15907
14:01:07|0.15841
14:01:08|0.1584
14:01:09|0.15841
14:01:11|0.15851
14:01:12|0.15852
14:01:13|0.15854
14:01:14|0.15875
14:01:15|0.1588
14:01:16|0.15881
14:01:17|0.15894
14:01:19|0.15881
14:01:19|0.1588
14:01:20|0.1591
14:01:22|0.15901
14:01:23|0.1591
14:01:24|0.15916
14:01:25|0.15916
14:01:26|0.15916
14:01:27|0.15916
14:01:28|0.15887
14:01:29|0.15916
14:01:30|0.15916
14:01:31|0.15916
14:01:32|0.15916
14:01:33|0.15922
14:01:34|0.15925
14:01:36|0.15939
14:01:37|0.15939
14:01:38|0.15944
14:01:39|0.15915
14:01:40|0.15915
14:01:41|0.15915
14:01:42|0.15915
14:01:43|0.15921
14:01:44|0.15922
14:01:46|0.15949
14:01:47|0.15923
14:01:48|0.15951
14:01:49|0.1596
14:01:50|0.1596
14:01:51|0.1596
14:01:52|0.15958
14:01:53|0.15985
14:01:54|0.1596
14:01:55|0.16
14:01:56|0.16
14:01:57|0.16
14:01:58|0.16039
14:01:59|0.16029
14:02:00|0.16055
14:02:01|0.16003
14:02:02|0.16027
14:02:03|0.16047
14:02:04|0.16027
14:02:05|0.16047
14:02:06|0.16054
14:02:07|0.16056
14:02:08|0.16055
14:02:09|0.16056
14:02:10|0.16023
14:02:11|0.16033
14:02:12|0.16063
14:02:13|0.16063
14:02:14|0.16057
14:02:15|0.1606
14:02:16|0.16061
14:02:17|0.1609
14:02:18|0.16095
14:02:19|0.16095
14:02:20|0.16095
14:02:22|0.161
14:02:23|0.161
14:02:24|0.161
14:02:25|0.161
14:02:27|0.161
14:02:29|0.161
14:02:29|0.16095
14:02:30|0.161
14:02:31|0.161
14:02:32|0.161
14:02:33|0.161
14:02:34|0.161
14:02:35|0.1613
14:02:36|0.16145
14:02:38|0.1618
14:02:40|0.161
14:02:40|0.1618
14:02:42|0.1618
14:02:43|0.1618
14:02:44|0.1618
14:02:46|0.16151
14:02:46|0.16141
14:02:47|0.16179
14:02:48|0.16172
14:02:49|0.16171
14:02:50|0.16172
14:02:51|0.16163
14:02:52|0.16171
14:02:53|0.1615
14:02:54|0.16153
14:02:55|0.16163
14:02:56|0.16164
14:02:57|0.16164
14:02:58|0.16164
14:02:59|0.16169
14:03:00|0.16162
14:03:01|0.16164
14:03:02|0.16169
14:03:03|0.16168
14:03:04|0.16141
14:03:05|0.16157
14:03:06|0.1611
14:03:08|0.16147
14:03:09|0.16141
14:03:10|0.16054
14:03:11|0.16054
14:03:11|0.16056
14:03:13|0.16055
14:03:15|0.16055
14:03:15|0.16035
14:03:16|0.16105
14:03:17|0.16111
14:03:18|0.16109
14:03:19|0.16111
14:03:21|0.16111
14:03:23|0.16106
14:03:23|0.16106
14:03:25|0.16065
14:03:26|0.16024
14:03:28|0.16062
14:03:28|0.16062
14:03:29|0.16066
14:03:30|0.16066
14:03:31|0.16097
14:03:33|0.16074
14:03:34|0.16095
14:03:35|0.16109
14:03:36|0.16112
14:03:36|0.16145
14:03:37|0.16152
14:03:39|0.16158
14:03:40|0.16162
14:03:42|0.1615
14:03:42|0.16152
14:03:43|0.16152
14:03:44|0.16138
14:03:45|0.16178
14:03:46|0.1617
14:03:47|0.1618
14:03:48|0.16188
14:03:49|0.162
14:03:50|0.162
14:03:51|0.162
14:03:52|0.162
14:03:53|0.16194
14:03:54|0.16243
14:03:55|0.16196
14:03:56|0.16233
14:03:57|0.16247
14:03:58|0.16238
14:03:59|0.16221
14:04:00|0.16266
14:04:01|0.16238
14:04:02|0.16232
14:04:03|0.16238
14:04:04|0.16227
14:04:06|0.16223
14:04:07|0.16238
14:04:08|0.16239
14:04:09|0.16239
14:04:10|0.16239
14:04:11|0.16239
14:04:12|0.16265
14:04:13|0.16238
14:04:14|0.16239
14:04:15|0.16266
14:04:16|0.16243
14:04:17|0.16245
14:04:18|0.16258
14:04:19|0.16258
14:04:20|0.16258
14:04:21|0.16246
14:04:21|0.16244
14:04:22|0.16258
14:04:24|0.16258
14:04:25|0.16239
14:04:26|0.16223
14:04:27|0.16217
14:04:28|0.16145
14:04:29|0.16122
14:04:31|0.16108
14:04:31|0.16089
14:04:32|0.1611
14:04:33|0.1611
14:04:34|0.16121
14:04:35|0.16168
14:04:36|0.16167
14:04:37|0.1613
14:04:38|0.16155
14:04:39|0.16166
14:04:40|0.16162
14:04:41|0.16167
14:04:42|0.16258
14:04:43|0.16251
14:04:44|0.1625
14:04:46|0.16323
14:04:47|0.16284
14:04:48|0.16253
14:04:50|0.1638
14:04:50|0.16357
14:04:51|0.16236
14:04:52|0.16217
14:04:53|0.16229
14:04:54|0.1627
14:04:55|0.16362
14:04:56|0.1633
14:04:57|0.16329
14:04:58|0.16332
14:05:00|0.16328
14:05:01|0.16325
14:05:02|0.16325
14:05:03|0.16286
14:05:04|0.16305
14:05:05|0.16294
14:05:06|0.16268
14:05:07|0.16271
14:05:08|0.16314
14:05:08|0.16328
14:05:09|0.16311
14:05:11|0.16311
14:05:12|0.16329
14:05:13|0.1633
14:05:14|0.16312
14:05:16|0.16364
14:05:16|0.16462
14:05:17|0.16459
14:05:18|0.1641
14:05:19|0.1639
14:05:20|0.16425
14:05:22|0.16424
14:05:23|0.16423
14:05:25|0.16425
14:05:26|0.16441
14:05:27|0.16446
14:05:28|0.16501
14:05:28|0.16453
14:05:31|0.16463
14:05:31|0.16488
14:05:33|0.1647
14:05:33|0.16467
14:05:35|0.16464
14:05:36|0.16477
14:05:37|0.16505
14:05:37|0.16399
14:05:38|0.16347
14:05:40|0.16368
14:05:41|0.16324
14:05:42|0.16324
14:05:43|0.16324
14:05:43|0.16324
14:05:44|0.16337
14:05:46|0.164
14:05:46|0.16447
14:05:48|0.16457
14:05:48|0.16447
14:05:50|0.16447
14:05:51|0.16439
14:05:51|0.16457
14:05:52|0.1648
14:05:53|0.16368
14:05:55|0.16386
14:05:56|0.16436
14:05:56|0.1642
14:05:57|0.16431
14:05:59|0.16427
14:05:59|0.16394
14:06:01|0.164
14:06:01|0.16403
14:06:03|0.16394
14:06:04|0.16348
14:06:05|0.16356
14:06:05|0.16391
14:06:07|0.16391
14:06:07|0.16378
14:06:08|0.16394
14:06:10|0.16403
14:06:10|0.16396
14:06:12|0.164
14:06:13|0.164
14:06:14|0.16383
14:06:14|0.1634
14:06:15|0.1637
14:06:17|0.16297
14:06:18|0.16267
14:06:19|0.1628
14:06:20|0.1629
14:06:21|0.16299
14:06:21|0.16292
14:06:22|0.16299
14:06:23|0.16299
14:06:24|0.1626
14:06:25|0.16275
14:06:26|0.16274
14:06:28|0.16247
14:06:28|0.16262
14:06:30|0.16276
14:06:32|0.16274
14:06:32|0.1626
14:06:33|0.16276
14:06:35|0.16278
14:06:36|0.16264
14:06:38|0.16257
14:06:38|0.16253
14:06:39|0.16209
14:06:40|0.16206
14:06:41|0.16189
14:06:42|0.16166
14:06:43|0.16078
14:06:44|0.16117
14:06:45|0.16118
14:06:46|0.16118
14:06:47|0.16156
14:06:48|0.16137
14:06:49|0.16205
14:06:50|0.1614
14:06:51|0.16141
14:06:52|0.16143
14:06:53|0.1617
14:06:54|0.16146
14:06:55|0.16161
14:06:56|0.16158
14:06:57|0.16167
14:06:58|0.1619
14:06:59|0.162
14:07:00|0.16182
14:07:01|0.16182
14:07:02|0.16199
14:07:03|0.16195
14:07:04|0.16182
14:07:05|0.16182
14:07:06|0.16213
14:07:07|0.16212
14:07:08|0.16182
14:07:09|0.16208
14:07:10|0.162
14:07:11|0.16199
14:07:12|0.162
14:07:13|0.16199
14:07:14|0.16199
14:07:15|0.16211
14:07:16|0.16221
14:07:17|0.16244
14:07:18|0.16254
14:07:19|0.1625
14:07:20|0.1625
14:07:21|0.16262
14:07:22|0.16269
14:07:23|0.16293
14:07:25|0.16263
14:07:27|0.16299
14:07:28|0.16334
14:07:28|0.16334
14:07:29|0.16334
14:07:32|0.16334
14:07:33|0.16334
14:07:34|0.16313
14:07:36|0.16299
14:07:36|0.16298
14:07:37|0.16282
14:07:38|0.16274
14:07:40|0.1621
14:07:40|0.1621
14:07:42|0.16266
14:07:43|0.16289
14:07:44|0.16311
14:07:45|0.163
14:07:45|0.163
14:07:47|0.16278
14:07:47|0.16278
14:07:49|0.16239
14:07:50|0.16276
14:07:51|0.16225
14:07:52|0.16238
14:07:52|0.16255
14:07:54|0.16256
14:07:55|0.16238
14:07:55|0.16226
14:07:57|0.16246
14:07:57|0.16252
14:07:58|0.16252
14:08:00|0.16254
14:08:01|0.16252
14:08:02|0.16231
14:08:03|0.1625
14:08:03|0.1625
14:08:04|0.16252
14:08:06|0.16233
14:08:06|0.16231
14:08:07|0.16232
14:08:09|0.16233
14:08:10|0.1622
14:08:12|0.16233
14:08:12|0.16233
14:08:13|0.16254
14:08:14|0.1625
14:08:15|0.16251
14:08:17|0.16263
14:08:18|0.16243
14:08:19|0.16262
14:08:20|0.16261
14:08:20|0.16262
14:08:21|0.16249
14:08:23|0.16262
14:08:24|0.16266
14:08:25|0.16261
14:08:26|0.16262
14:08:28|0.16262
14:08:29|0.16261
14:08:31|0.1625
14:08:31|0.1625
14:08:32|0.16239
14:08:33|0.16156
14:08:34|0.16161
14:08:35|0.16119
14:08:36|0.16112
14:08:37|0.16099
14:08:38|0.16068
14:08:39|0.16067
14:08:40|0.16067
14:08:41|0.16074
14:08:42|0.16037
14:08:43|0.16059
14:08:44|0.16067
14:08:45|0.16072
14:08:46|0.161
14:08:47|0.16112
14:08:48|0.161
14:08:49|0.16106
14:08:50|0.16112
14:08:52|0.161
14:08:53|0.16104
14:08:53|0.161
14:08:54|0.16079
14:08:56|0.16103
14:08:57|0.16085
14:08:58|0.16074
14:08:59|0.16083
14:08:59|0.16083
14:09:01|0.16056
14:09:01|0.16056
14:09:02|0.16055
14:09:03|0.16073
14:09:06|0.16029
14:09:06|0.16021
14:09:07|0.16029
14:09:08|0.1602
14:09:09|0.16036
14:09:10|0.16036
14:09:11|0.16055
14:09:12|0.16021
14:09:13|0.16023
14:09:14|0.16075
14:09:15|0.16039
14:09:16|0.16077
14:09:17|0.16073
14:09:18|0.1604
14:09:19|0.16074
14:09:20|0.16073
14:09:22|0.16128
14:09:22|0.16108
14:09:24|0.16124
14:09:24|0.16138
14:09:27|0.16137
14:09:27|0.16152
14:09:28|0.16153
14:09:29|0.16153
14:09:30|0.16156
14:09:31|0.16156
14:09:32|0.16143
14:09:34|0.16152
14:09:36|0.1614
14:09:36|0.16153
14:09:37|0.16152
14:09:38|0.16144
14:09:39|0.16153
14:09:40|0.16153
14:09:41|0.16144
14:09:42|0.16144
14:09:43|0.16146
14:09:44|0.16198
14:09:45|0.16156
14:09:46|0.16171
14:09:47|0.16198
14:09:48|0.16198
14:09:49|0.16218
14:09:50|0.16218
14:09:51|0.16212
14:09:52|0.162
14:09:54|0.1621
14:09:54|0.16211
14:09:55|0.16211
14:09:57|0.16189
14:09:58|0.16189
14:09:59|0.16213
14:10:00|0.16213
14:10:01|0.1619
14:10:02|0.1619
14:10:03|0.16218
14:10:03|0.16211
14:10:05|0.16199
14:10:05|0.16199
14:10:07|0.162
14:10:08|0.16212
14:10:09|0.16211
14:10:09|0.16213
14:10:11|0.16213
14:10:12|0.16214
14:10:12|0.16214
14:10:13|0.16237
14:10:15|0.16235
14:10:17|0.16233
14:10:17|0.16246
14:10:19|0.16235
14:10:20|0.16235
14:10:21|0.16238
14:10:22|0.16217
14:10:23|0.16217
14:10:24|0.16217
14:10:25|0.16217
14:10:26|0.16217
14:10:27|0.16217
14:10:28|0.16217
14:10:29|0.16213
14:10:30|0.16211
14:10:32|0.16143
14:10:33|0.16122
14:10:35|0.16105
14:10:35|0.16105
14:10:36|0.16105
14:10:37|0.16104
14:10:38|0.16104
14:10:39|0.16105
14:10:40|0.16105
14:10:41|0.16098
14:10:42|0.16078
14:10:43|0.1608
14:10:44|0.16075
14:10:45|0.1609
14:10:46|0.16074
14:10:47|0.16074
14:10:48|0.16074
14:10:49|0.1609
14:10:50|0.1609
14:10:51|0.1609
14:10:52|0.16105
14:10:54|0.16127
14:10:54|0.16106
14:10:56|0.16143
14:10:56|0.16143
14:10:58|0.16145
14:10:59|0.16121
14:11:01|0.16123
14:11:01|0.16123
14:11:02|0.16122
14:11:03|0.16122
14:11:04|0.16134
14:11:05|0.1613
14:11:06|0.1613
14:11:07|0.1613
14:11:08|0.16155
14:11:10|0.1617
14:11:10|0.16164
14:11:12|0.16138
14:11:13|0.16164
14:11:14|0.16164
14:11:14|0.1613
14:11:16|0.16153
14:11:16|0.16153
14:11:17|0.16153
14:11:19|0.16155
14:11:19|0.16155
14:11:20|0.16155
14:11:22|0.16155
14:11:23|0.16155
14:11:24|0.16097
14:11:25|0.16097
14:11:26|0.16098
14:11:27|0.1613
14:11:28|0.16097
14:11:29|0.16097
14:11:31|0.16129
14:11:31|0.16129
14:11:33|0.16108
14:11:35|0.16108
14:11:35|0.16104
14:11:37|0.16104
14:11:37|0.16126
14:11:38|0.16104
14:11:39|0.16104
14:11:40|0.16104
14:11:41|0.16125
14:11:42|0.16125
14:11:43|0.16125
14:11:45|0.16107
14:11:45|0.16107
14:11:46|0.16107
14:11:47|0.16118
14:11:48|0.16103
14:11:49|0.16101
14:11:50|0.16101
14:11:51|0.16101
14:11:52|0.16118
14:11:53|0.16118
14:11:54|0.16118
14:11:56|0.16123
14:11:56|0.16123
14:11:57|0.16124
14:11:58|0.16124
14:11:59|0.16126
14:12:01|0.16188
14:12:01|0.16179
14:12:02|0.16179
14:12:04|0.1624
14:12:05|0.16252
14:12:06|0.16253
14:12:07|0.16253
14:12:07|0.16252
14:12:09|0.16257
14:12:10|0.16285
14:12:11|0.16299
14:12:12|0.16283
14:12:13|0.16272
14:12:14|0.16277
14:12:15|0.16236
14:12:16|0.16201
14:12:17|0.16223
14:12:18|0.16222
14:12:18|0.16239
14:12:20|0.16132
14:12:20|0.16232
14:12:22|0.16188
14:12:23|0.16158
14:12:23|0.16158
14:12:24|0.16168
14:12:25|0.16168
14:12:27|0.16168
14:12:28|0.16168
14:12:29|0.16166
14:12:31|0.16167
14:12:31|0.16168
14:12:32|0.162
14:12:34|0.16262
14:12:35|0.16265
14:12:36|0.16233
14:12:37|0.16233
14:12:38|0.16261
14:12:39|0.16261
14:12:40|0.16264
14:12:41|0.16271
14:12:42|0.16261
14:12:43|0.16258
14:12:44|0.16234
14:12:45|0.16234
14:12:46|0.16234
14:12:47|0.16234
14:12:49|0.16193
14:12:50|0.16232
14:12:51|0.16232
14:12:51|0.16233
14:12:53|0.16197
14:12:54|0.162
14:12:54|0.1617
14:12:55|0.16168
14:12:56|0.16141
14:12:58|0.16118
14:12:58|0.16118
14:13:00|0.16098
14:13:00|0.16084
14:13:02|0.16044
14:13:03|0.16053
14:13:04|0.16032
14:13:04|0.16044
14:13:06|0.1603
14:13:07|0.16032
14:13:09|0.16029
14:13:10|0.15988
14:13:10|0.15986
14:13:11|0.15946
14:13:12|0.15956
14:13:13|0.1594
14:13:15|0.15958
14:13:16|0.15958
14:13:17|0.15958
14:13:18|0.15958
14:13:19|0.15995
14:13:21|0.15986
14:13:21|0.15959
14:13:22|0.15959
14:13:23|0.15988
14:13:24|0.15966
14:13:25|0.15996
14:13:26|0.15958
14:13:27|0.15996
14:13:28|0.15966
14:13:29|0.15991
14:13:31|0.15966
14:13:32|0.15959
14:13:33|0.15958
14:13:34|0.15966
14:13:34|0.1596
14:13:36|0.15958
14:13:36|0.1595
14:13:37|0.15966
14:13:38|0.15966
14:13:40|0.15985
14:13:41|0.15964
14:13:42|0.15979
14:13:43|0.16044
14:13:44|0.15999
14:13:45|0.15969
14:13:46|0.16
14:13:47|0.15981
14:13:48|0.16
14:13:48|0.16003
14:13:50|0.16018
14:13:51|0.16042
14:13:52|0.16091
14:13:53|0.16093
14:13:53|0.16095
14:13:54|0.16068
14:13:56|0.16028
14:13:57|0.16089
14:13:57|0.16032
14:13:59|0.16085
14:14:00|0.1606
14:14:01|0.16027
14:14:02|0.16027
14:14:03|0.16062
14:14:04|0.16062
14:14:06|0.16032
14:14:06|0.16032
14:14:07|0.16028
14:14:08|0.16028
14:14:09|0.16
14:14:11|0.16024
14:14:12|0.15999
14:14:13|0.15999
14:14:14|0.15999
14:14:15|0.15996
14:14:17|0.15981
14:14:17|0.15995
14:14:18|0.15995
14:14:19|0.15973
14:14:20|0.1597
14:14:22|0.1593
14:14:23|0.1593
14:14:24|0.15955
14:14:25|0.1593
14:14:26|0.1593
14:14:27|0.1593
14:14:28|0.1593
14:14:29|0.15951
14:14:30|0.1593
14:14:31|0.1593
14:14:32|0.15935
14:14:33|0.15936
14:14:34|0.15975
14:14:36|0.1593
14:14:36|0.15929
14:14:37|0.1593
14:14:39|0.15885
14:14:40|0.15879
14:14:40|0.1588
14:14:41|0.1588
14:14:43|0.1588
14:14:44|0.15933
14:14:44|0.15864
14:14:46|0.15871
14:14:47|0.15739
14:14:48|0.1578
14:14:49|0.15769
14:14:50|0.15846
14:14:51|0.15847
14:14:52|0.15846
14:14:53|0.1584
14:14:54|0.15798
14:14:55|0.1578
14:14:56|0.1578
14:14:57|0.15764
14:14:57|0.15781
14:14:59|0.15795
14:15:01|0.15827
14:15:01|0.15787
14:15:02|0.15828
14:15:03|0.1578
14:15:05|0.15805
14:15:06|0.15799
14:15:07|0.15795
14:15:08|0.15799
14:15:08|0.15796
14:15:10|0.15799
14:15:11|0.1578
14:15:11|0.1578
14:15:12|0.15798
14:15:14|0.15775
14:15:14|0.15797
14:15:16|0.15772
14:15:17|0.15781
14:15:18|0.15733
14:15:18|0.1578
14:15:20|0.15754
14:15:21|0.1577
14:15:22|0.15774
14:15:22|0.15782
14:15:24|0.1574
14:15:24|0.15778
14:15:25|0.15799
14:15:27|0.15775
14:15:28|0.15774
14:15:29|0.15783
14:15:30|0.15783
14:15:31|0.1577
14:15:32|0.1577
14:15:33|0.15757
14:15:34|0.1576
14:15:34|0.15756
14:15:35|0.15756
14:15:37|0.1574
14:15:38|0.15758
14:15:38|0.15739
14:15:40|0.15735
14:15:42|0.15736
14:15:42|0.15733
14:15:43|0.15719
14:15:44|0.15714
14:15:46|0.15633
14:15:47|0.15692
14:15:48|0.15645
14:15:49|0.1568
14:15:49|0.1568
14:15:50|0.157
14:15:51|0.15682
14:15:53|0.15696
14:15:53|0.15689
14:15:54|0.15657
14:15:56|0.15663
14:15:57|0.15664
14:15:58|0.15659
14:15:59|0.15659
14:16:00|0.15664
14:16:01|0.15691
14:16:02|0.15696
14:16:03|0.15696
14:16:04|0.15718
14:16:05|0.15695
14:16:06|0.157
14:16:07|0.15704
14:16:08|0.15704
14:16:09|0.15737
14:16:10|0.15734
14:16:10|0.15734
14:16:12|0.15728
14:16:13|0.15748
14:16:14|0.15728
14:16:14|0.15734
14:16:16|0.15734
14:16:16|0.15734
14:16:18|0.15734
14:16:18|0.15734
14:16:19|0.15751
14:16:21|0.15751
14:16:22|0.15751
14:16:22|0.15762
14:16:24|0.15794
14:16:25|0.15793
14:16:25|0.15795
14:16:26|0.15806
14:16:28|0.15842
14:16:29|0.15843
14:16:29|0.15844
14:16:31|0.15838
14:16:32|0.15847
14:16:33|0.15835
14:16:33|0.15834
14:16:36|0.15834
14:16:36|0.15823
14:16:37|0.15832
14:16:39|0.15832
14:16:40|0.15832
14:16:41|0.15835
14:16:41|0.15832
14:16:43|0.15832
14:16:44|0.15833
14:16:44|0.15832
14:16:47|0.15832
14:16:48|0.15806
14:16:49|0.15806
14:16:50|0.15796
14:16:51|0.15746
14:16:51|0.15725
14:16:52|0.15705
14:16:54|0.15644
14:16:54|0.15642
14:16:55|0.157
14:16:56|0.15728
14:16:58|0.15695
14:16:59|0.15691
14:17:00|0.15694
14:17:02|0.1568
14:17:02|0.15689
14:17:03|0.1568
14:17:04|0.15653
14:17:05|0.15633
14:17:06|0.15633
14:17:07|0.15633
14:17:08|0.15634
14:17:09|0.15663
14:17:10|0.15659
14:17:11|0.15635
14:17:12|0.15659
14:17:13|0.15675
14:17:14|0.15675
14:17:15|0.15633
14:17:17|0.15658
14:17:18|0.15659
14:17:20|0.15687
14:17:21|0.15693
14:17:22|0.15693
14:17:22|0.15695
14:17:24|0.15705
14:17:24|0.15705
14:17:25|0.15762
14:17:26|0.15751
14:17:28|0.15712
14:17:28|0.15724
14:17:29|0.15762
14:17:31|0.15781
14:17:32|0.15766
14:17:33|0.15765
14:17:34|0.15713
14:17:35|0.15744
14:17:36|0.15766
14:17:37|0.15766
14:17:38|0.15766
14:17:40|0.15743
14:17:40|0.15758
14:17:42|0.15696
14:17:42|0.15753
14:17:43|0.15761
14:17:44|0.15761
14:17:46|0.15761
14:17:46|0.15722
14:17:48|0.15751
14:17:49|0.15714
14:17:49|0.15714
14:17:50|0.15714
14:17:52|0.1576
14:17:52|0.1576
14:17:54|0.1576
14:17:55|0.1576
14:17:56|0.15761
14:17:56|0.15761
14:17:57|0.15761
14:17:58|0.15761
14:18:00|0.15761
14:18:01|0.15762
14:18:01|0.15763
14:18:02|0.15779
14:18:03|0.15761
14:18:04|0.1577
14:18:06|0.15761
14:18:06|0.15761
14:18:07|0.1576
14:18:09|0.1576
14:18:10|0.1576
14:18:10|0.15761
14:18:11|0.15761
14:18:12|0.1576
14:18:13|0.15761
14:18:15|0.1577
14:18:16|0.1577
14:18:17|0.1577
14:18:17|0.1577
14:18:19|0.1576
14:18:20|0.1577
14:18:21|0.1577
14:18:22|0.15768
14:18:23|0.15769
14:18:24|0.15769
14:18:25|0.1576
14:18:26|0.15769
14:18:27|0.15769
14:18:28|0.15739
14:18:29|0.15749
14:18:30|0.15749
14:18:31|0.15722
14:18:32|0.1575
14:18:33|0.15722
14:18:34|0.15722
14:18:35|0.15722
14:18:37|0.1572
14:18:38|0.1572
14:18:39|0.15698
14:18:40|0.15696
14:18:41|0.15696
14:18:42|0.15696
14:18:43|0.1569
14:18:44|0.15736
14:18:46|0.15736
14:18:46|0.15697
14:18:48|0.15696
14:18:49|0.15696
14:18:50|0.15652
14:18:51|0.15685
14:18:52|0.15685
14:18:53|0.15685
14:18:54|0.15687
14:18:55|0.15687
14:18:57|0.15687
14:18:57|0.15687
14:18:58|0.1566
14:18:59|0.1566
14:19:00|0.15651
14:19:02|0.1565
14:19:03|0.1565
14:19:04|0.1565
14:19:04|0.1568
14:19:06|0.1565
14:19:07|0.1565
14:19:08|0.1565
14:19:09|0.1565
14:19:09|0.15674
14:19:11|0.15674
14:19:11|0.1565
14:19:13|0.1565
14:19:13|0.1565
14:19:14|0.1565
14:19:15|0.1565
14:19:16|0.15669
14:19:17|0.1565
14:19:18|0.1565
14:19:20|0.1565
14:19:20|0.1567
14:19:21|0.15651
14:19:22|0.15652
14:19:23|0.1568
14:19:25|0.15681
14:19:25|0.15687
14:19:26|0.15687
14:19:27|0.15657
14:19:29|0.15657
14:19:29|0.15657
14:19:31|0.15657
14:19:31|0.15657
14:19:32|0.15697
14:19:33|0.15701
14:19:34|0.1571
14:19:35|0.15719
14:19:36|0.15719
14:19:38|0.15695
14:19:39|0.15695
14:19:40|0.15703
14:19:42|0.15745
14:19:43|0.15699
14:19:43|0.15754
14:19:44|0.15723
14:19:45|0.15723
14:19:47|0.15723
14:19:48|0.15722
14:19:48|0.15722
14:19:49|0.15722
14:19:50|0.15722
14:19:51|0.15722
14:19:53|0.15722
14:19:54|0.15722
14:19:55|0.15722
14:19:55|0.15722
14:19:56|0.15722
14:19:57|0.15742
14:19:58|0.15742
14:20:00|0.15742
14:20:01|0.15742
14:20:02|0.15742
14:20:03|0.15742
14:20:04|0.15742
14:20:05|0.15742
14:20:06|0.15742
14:20:07|0.15742
14:20:08|0.15742
14:20:10|0.15741
14:20:10|0.15723
14:20:12|0.1574
14:20:13|0.15722
14:20:14|0.15741
14:20:14|0.15741
14:20:16|0.15723
14:20:16|0.15723
14:20:18|0.1574
14:20:18|0.1574
14:20:20|0.1574
14:20:20|0.1574
14:20:21|0.1574
14:20:22|0.15723
14:20:24|0.1574
14:20:24|0.1574
14:20:25|0.15723
14:20:26|0.15723
14:20:27|0.15723
14:20:28|0.15723
14:20:29|0.15723
14:20:31|0.15722
14:20:31|0.15722
14:20:32|0.15722
14:20:34|0.15722
14:20:35|0.15722
14:20:35|0.15722
14:20:36|0.15713
14:20:38|0.15724
14:20:39|0.15724
14:20:40|0.15714
14:20:42|0.15713
14:20:42|0.15721
14:20:43|0.157
14:20:45|0.157
14:20:45|0.157
14:20:47|0.157
14:20:48|0.157
14:20:49|0.15721
14:20:50|0.15721
14:20:51|0.15721
14:20:53|0.15719
14:20:53|0.15719
14:20:54|0.15719
14:20:56|0.15719
14:20:57|0.15719
14:20:58|0.15719
14:20:58|0.15696
14:20:59|0.15696
14:21:00|0.15696
14:21:01|0.15719
14:21:03|0.157
14:21:03|0.15719
14:21:05|0.157
14:21:06|0.157
14:21:07|0.15719
14:21:08|0.15719
14:21:09|0.15719
14:21:10|0.15719
14:21:11|0.15719
14:21:12|0.15701
14:21:13|0.15701
14:21:14|0.15701
14:21:15|0.15701
14:21:16|0.15718
14:21:17|0.15718
14:21:18|0.15718
14:21:19|0.157
14:21:20|0.15718
14:21:21|0.15738
14:21:22|0.15719
14:21:23|0.15715
14:21:24|0.15715
14:21:25|0.15715
14:21:26|0.15715
14:21:27|0.15715
14:21:28|0.15715
14:21:29|0.15715
14:21:30|0.15715
14:21:31|0.15715
14:21:32|0.15715
14:21:33|0.15715
14:21:34|0.15715
14:21:35|0.157
14:21:36|0.157
14:21:37|0.157
14:21:38|0.157
14:21:40|0.157
14:21:41|0.157
14:21:42|0.15695
14:21:43|0.15715
14:21:44|0.15715
14:21:45|0.15738
14:21:46|0.15738
14:21:47|0.15725
14:21:48|0.15758
14:21:49|0.15758
14:21:50|0.15758
14:21:51|0.15761
14:21:53|0.15783
14:21:54|0.15783
14:21:54|0.15786
14:21:55|0.15786
14:21:57|0.15794
14:21:58|0.15793
14:21:59|0.158
14:22:00|0.15824
14:22:01|0.158
14:22:02|0.15867
14:22:03|0.15884
14:22:04|0.15884
14:22:06|0.15898
14:22:06|0.15881
14:22:08|0.15884
14:22:08|0.15891
14:22:10|0.15884
14:22:11|0.1582
14:22:13|0.15876
14:22:14|0.15849
14:22:15|0.15855
14:22:15|0.15855
14:22:17|0.15825
14:22:17|0.15855
14:22:18|0.15855
14:22:20|0.15695
14:22:21|0.15695
14:22:22|0.1572
14:22:23|0.15698
14:22:24|0.1571
14:22:25|0.1571
14:22:26|0.1571
14:22:27|0.15731
14:22:28|0.15731
14:22:29|0.15728
14:22:30|0.15744
14:22:31|0.15731
14:22:32|0.15737
14:22:33|0.15756
14:22:34|0.15763
14:22:35|0.1577
14:22:36|0.1577
14:22:37|0.1577
14:22:38|0.1577
14:22:39|0.15803
14:22:40|0.1577
14:22:42|0.15806
14:22:43|0.15832
14:22:44|0.15819
14:22:45|0.15839
14:22:46|0.15855
14:22:47|0.15827
14:22:48|0.15827
14:22:49|0.15815
14:22:50|0.15837
14:22:52|0.15837
14:22:53|0.15831
14:22:54|0.158
14:22:55|0.158
14:22:56|0.15827
14:22:57|0.15827
14:22:58|0.15802
14:22:59|0.15864
14:23:00|0.15863
14:23:01|0.15863
14:23:02|0.15838
14:23:03|0.15838
14:23:04|0.15826
14:23:05|0.1584
14:23:06|0.15831
14:23:07|0.1583
14:23:08|0.1583
14:23:09|0.1583
14:23:10|0.15827
14:23:11|0.15827
14:23:12|0.15827
14:23:13|0.15842
14:23:14|0.15842
14:23:15|0.15841
14:23:16|0.15841
14:23:17|0.15841
14:23:18|0.15841
14:23:19|0.15841
14:23:20|0.15841
14:23:21|0.15841
14:23:22|0.15841
14:23:23|0.15841
14:23:24|0.1583
14:23:25|0.15842
14:23:26|0.1584
14:23:27|0.15837
14:23:28|0.15838
14:23:29|0.15838
14:23:30|0.15799
14:23:31|0.15817
14:23:32|0.15817
14:23:34|0.15834
14:23:35|0.15834
14:23:36|0.15823
14:23:36|0.15835
14:23:38|0.15835
14:23:40|0.15835
14:23:41|0.15835
14:23:43|0.15835
14:23:44|0.15838
14:23:45|0.15822
14:23:46|0.15831
14:23:47|0.15831
14:23:48|0.15837
14:23:49|0.15838
14:23:50|0.15842
14:23:51|0.15842
14:23:52|0.15835
14:23:53|0.15867
14:23:55|0.15802
14:23:55|0.15802
14:23:57|0.15802
14:23:58|0.15802
14:23:59|0.15835
14:24:00|0.15835
14:24:00|0.15868
14:24:02|0.15836
14:24:03|0.15868
14:24:04|0.15855
14:24:05|0.15855
14:24:06|0.15855
14:24:07|0.15855
14:24:08|0.15855
14:24:09|0.15852
14:24:10|0.15832
14:24:11|0.15845
14:24:12|0.15773
14:24:13|0.15818
14:24:14|0.15775
14:24:15|0.15775
14:24:16|0.1574
14:24:17|0.15753
14:24:18|0.1578
14:24:19|0.1578
14:24:20|0.1578
14:24:21|0.1578
14:24:22|0.1578
14:24:23|0.1578
14:24:24|0.1578
14:24:25|0.1578
14:24:26|0.15823
14:24:28|0.15767
14:24:28|0.15767
14:24:30|0.158
14:24:30|0.15769
14:24:32|0.15834
14:24:33|0.15784
14:24:34|0.15798
14:24:35|0.15783
14:24:36|0.15783
14:24:37|0.15783
14:24:38|0.1582
14:24:39|0.15783
14:24:40|0.15773
14:24:41|0.15816
14:24:43|0.15835
14:24:44|0.15835
14:24:46|0.15755
14:24:46|0.15755
14:24:47|0.1585
14:24:49|0.1585
14:24:50|0.1585
14:24:51|0.15849
14:24:52|0.1582
14:24:53|0.1582
14:24:54|0.1582
14:24:55|0.15834
14:24:56|0.15834
14:24:57|0.15834
14:24:58|0.15834
14:24:59|0.15834
14:25:00|0.15768
14:25:01|0.15769
14:25:02|0.157
14:25:04|0.15699
14:25:04|0.15698
14:25:05|0.157
14:25:07|0.15726
14:25:08|0.15739
14:25:09|0.15739
14:25:10|0.15739
14:25:11|0.15739
14:25:12|0.15739
14:25:13|0.15741
14:25:14|0.15745
14:25:15|0.15745
14:25:16|0.15745
14:25:17|0.15726
14:25:18|0.15746
14:25:19|0.15712
14:25:21|0.157
14:25:21|0.15733
14:25:22|0.157
14:25:23|0.15705
14:25:24|0.15707
14:25:25|0.15707
14:25:26|0.15707
14:25:27|0.15711
14:25:28|0.15711
14:25:29|0.15708
14:25:30|0.157
14:25:31|0.157
14:25:32|0.15725
14:25:33|0.15703
14:25:34|0.15732
14:25:35|0.15708
14:25:36|0.15708
14:25:37|0.15709
14:25:38|0.15708
14:25:39|0.15708
14:25:40|0.15708
14:25:41|0.157
14:25:42|0.157
14:25:44|0.157
14:25:46|0.15665
14:25:46|0.15663
14:25:47|0.15682
14:25:48|0.15682
14:25:49|0.15663
14:25:50|0.15682
14:25:52|0.1564
14:25:53|0.1564
14:25:54|0.15653
14:25:55|0.15618
14:25:56|0.15648
14:25:57|0.15648
14:25:58|0.15648
14:25:59|0.15674
14:26:00|0.15648
14:26:01|0.15648
14:26:02|0.15602
14:26:03|0.15643
14:26:04|0.15643
14:26:05|0.15606
14:26:06|0.15631
14:26:08|0.15602
14:26:08|0.15514
14:26:09|0.15547
14:26:10|0.15537
14:26:12|0.15514
14:26:13|0.15501
14:26:14|0.15502
14:26:15|0.15511
14:26:16|0.15502
14:26:18|0.15496
14:26:18|0.15454
14:26:20|0.15499
14:26:20|0.15459
14:26:22|0.15493
14:26:22|0.15456
14:26:23|0.15455
14:26:25|0.15496
14:26:25|0.15496
14:26:27|0.15478
14:26:27|0.15502
14:26:29|0.15507
14:26:29|0.15553
14:26:30|0.15521
14:26:31|0.15521
14:26:32|0.15521
14:26:33|0.15513
14:26:34|0.15513
14:26:35|0.15513
14:26:37|0.15521
14:26:38|0.15521
14:26:38|0.15521
14:26:39|0.1552
14:26:40|0.155
14:26:41|0.155
14:26:43|0.155
14:26:44|0.15501
14:26:45|0.15501
14:26:47|0.15501
14:26:47|0.15501
14:26:49|0.15521
14:26:50|0.15545
14:26:52|0.15513
14:26:53|0.1552
14:26:53|0.1555
14:26:55|0.1555
14:26:55|0.15519
14:26:57|0.15519
14:26:57|0.15519
14:26:59|0.15519
14:27:00|0.15505
14:27:00|0.15519
14:27:02|0.15519
14:27:03|0.15513
14:27:04|0.15513
14:27:05|0.15513
14:27:06|0.15513
14:27:07|0.15513
14:27:07|0.155
14:27:08|0.15516
14:27:09|0.15494
14:27:10|0.15488
14:27:12|0.1549
14:27:12|0.1549
14:27:13|0.1549
14:27:15|0.15493
14:27:16|0.15492
14:27:17|0.15491
14:27:18|0.155
14:27:19|0.155
14:27:20|0.155
14:27:21|0.155
14:27:22|0.15494
14:27:23|0.15494
14:27:25|0.155
14:27:25|0.15494
14:27:27|0.15494
14:27:28|0.155
14:27:29|0.155
14:27:30|0.15494
14:27:31|0.15494
14:27:32|0.15494
14:27:33|0.15494
14:27:34|0.15471
14:27:35|0.15471
14:27:36|0.15456
14:27:38|0.15456
14:27:39|0.15455
14:27:40|0.15455
14:27:41|0.15455
14:27:41|0.15455
14:27:43|0.15455
14:27:44|0.15456
14:27:44|0.15456
14:27:46|0.15456
14:27:46|0.15381
14:27:47|0.15381
14:27:49|0.15377
14:27:50|0.15376
14:27:52|0.15371
14:27:52|0.15318
14:27:53|0.15377
14:27:55|0.15324
14:27:56|0.15324
14:27:57|0.15324
14:27:58|0.15361
14:27:59|0.15338
14:28:00|0.15377
14:28:01|0.15361
14:28:02|0.15378
14:28:03|0.1536
14:28:04|0.15375
14:28:05|0.15361
14:28:06|0.15361
14:28:07|0.15352
14:28:08|0.15353
14:28:09|0.15352
14:28:10|0.15352
14:28:11|0.15352
14:28:12|0.15367
14:28:13|0.15366
14:28:14|0.15352
14:28:15|0.15316
14:28:17|0.15354
14:28:18|0.15349
14:28:19|0.15354
14:28:20|0.15354
14:28:21|0.15317
14:28:22|0.1536
14:28:23|0.15354
14:28:24|0.15355
14:28:25|0.15366
14:28:26|0.15356
14:28:27|0.154
14:28:28|0.15359
14:28:29|0.15358
14:28:30|0.15365
14:28:31|0.15365
14:28:32|0.154
14:28:33|0.154
14:28:34|0.154
14:28:35|0.15368
14:28:36|0.15368
14:28:37|0.15368
14:28:38|0.15368
14:28:39|0.15368
14:28:40|0.15368
14:28:41|0.15404
14:28:42|0.15416
14:28:43|0.15403
14:28:44|0.15409
14:28:45|0.15409
14:28:47|0.15417
14:28:48|0.15439
14:28:49|0.15439
14:28:50|0.15436
14:28:51|0.15412
14:28:52|0.15429
14:28:53|0.15429
14:28:54|0.1541
14:28:55|0.1542
14:28:57|0.1541
14:28:58|0.15429
14:29:00|0.15455
14:29:00|0.15431
14:29:01|0.15455
14:29:02|0.1545
14:29:03|0.15463
14:29:05|0.15455
14:29:05|0.15455
14:29:06|0.15455
14:29:07|0.15455
14:29:08|0.15455
14:29:09|0.15455
14:29:10|0.15455
14:29:12|0.15447
14:29:12|0.15449
14:29:13|0.1545
14:29:14|0.1545
14:29:16|0.15448
14:29:17|0.15449
14:29:17|0.15449
14:29:19|0.1545
14:29:19|0.1545
14:29:20|0.15425
14:29:21|0.15454
14:29:23|0.15455
14:29:23|0.15454
14:29:24|0.15463
14:29:26|0.15463
14:29:27|0.15464
14:29:27|0.15463
14:29:28|0.15463
14:29:30|0.15455
14:29:31|0.15455
14:29:31|0.15467
14:29:32|0.15455
14:29:34|0.15467
14:29:35|0.15472
14:29:36|0.15472
14:29:37|0.15471
14:29:38|0.15472
14:29:39|0.15472
14:29:40|0.15472
14:29:41|0.1547
14:29:42|0.1547
14:29:43|0.15472
14:29:44|0.15468
14:29:45|0.15472
14:29:46|0.15472
14:29:47|0.1547
14:29:48|0.15455
14:29:49|0.15488
14:29:50|0.15512
14:29:51|0.15512
14:29:53|0.15512
14:29:53|0.15512
14:29:54|0.1551
14:29:55|0.15511
14:29:56|0.15511
14:29:58|0.15511
14:30:00|0.15511
14:30:00|0.15512
14:30:01|0.15514
14:30:02|0.15511
14:30:03|0.15511
14:30:05|0.15512
14:30:06|0.15478
14:30:08|0.15464
14:30:08|0.15464
14:30:09|0.15464
14:30:10|0.15478
14:30:11|0.15478
14:30:13|0.15461
14:30:14|0.15461
14:30:15|0.15463
14:30:16|0.15509
14:30:17|0.15509
14:30:18|0.15509
14:30:19|0.15509
14:30:20|0.15509
14:30:22|0.15509
14:30:23|0.15512
14:30:24|0.15501
14:30:25|0.15516
14:30:25|0.15501
14:30:26|0.15501
14:30:28|0.15501
14:30:28|0.15523
14:30:30|0.15523
14:30:30|0.15533
14:30:31|0.15533
14:30:32|0.15533
14:30:34|0.15533
14:30:35|0.15533
14:30:35|0.15503
14:30:36|0.15503
14:30:37|0.15503
14:30:38|0.15511
14:30:39|0.15526
14:30:40|0.15526
14:30:41|0.15526
14:30:43|0.15516
14:30:44|0.15516
14:30:44|0.15515
14:30:46|0.15541
14:30:46|0.15541
14:30:47|0.15541
14:30:49|0.15541
14:30:50|0.15541
14:30:51|0.15541
14:30:52|0.15541
14:30:54|0.15541
14:30:55|0.15541
14:30:56|0.15541
14:30:57|0.15541
14:30:58|0.15541
14:31:00|0.1556
14:31:00|0.1556
14:31:01|0.15546
14:31:02|0.15546
14:31:03|0.15545
14:31:05|0.15545
14:31:06|0.15545
14:31:06|0.15545
14:31:08|0.15545
14:31:08|0.15545
14:31:09|0.15545
14:31:11|0.15545
14:31:12|0.15541
14:31:12|0.15541
14:31:14|0.15541
14:31:14|0.15541
14:31:15|0.15541
14:31:17|0.1556
14:31:17|0.1556
14:31:19|0.1556
14:31:20|0.1556
14:31:20|0.15576
14:31:22|0.15542
14:31:23|0.15542
14:31:24|0.15542
14:31:25|0.15542
14:31:26|0.15543
14:31:27|0.15572
14:31:28|0.15561
14:31:29|0.15561
14:31:30|0.15541
14:31:32|0.15515
14:31:32|0.15515
14:31:33|0.15515
14:31:34|0.15542
14:31:35|0.15542
14:31:36|0.15542
14:31:37|0.15542
14:31:38|0.15539
14:31:39|0.15537
14:31:40|0.15501
14:31:41|0.15502
14:31:42|0.15515
14:31:43|0.15515
14:31:44|0.15501
14:31:45|0.15501
14:31:46|0.15527
14:31:47|0.15542
14:31:49|0.15501
14:31:51|0.15501
14:31:52|0.15501
14:31:54|0.15501
14:31:54|0.15501
14:31:55|0.15526
14:31:56|0.15526
14:31:57|0.15502
14:31:58|0.15502
14:31:59|0.15502
14:32:00|0.15502
14:32:01|0.15457
14:32:02|0.15492
14:32:03|0.15492
14:32:05|0.15473
14:32:05|0.15481
14:32:06|0.15455
14:32:07|0.15455
14:32:08|0.15455
14:32:09|0.1545
14:32:10|0.1545
14:32:11|0.1545
14:32:12|0.1545
14:32:13|0.15455
14:32:14|0.15465
14:32:15|0.1545
14:32:16|0.1545
14:32:17|0.15443
14:32:19|0.15443
14:32:20|0.1545
14:32:21|0.1545
14:32:22|0.1545
14:32:23|0.15443
14:32:24|0.15443
14:32:24|0.15421
14:32:26|0.15439
14:32:27|0.15413
14:32:28|0.15413
14:32:28|0.154
14:32:30|0.15413
14:32:31|0.15413
14:32:32|0.15413
14:32:33|0.15413
14:32:34|0.15413
14:32:35|0.15421
14:32:36|0.1542
14:32:37|0.15414
14:32:37|0.15414
14:32:39|0.15414
14:32:39|0.15416
14:32:41|0.15416
14:32:42|0.15415
14:32:42|0.15416
14:32:43|0.15416
14:32:44|0.15416
14:32:47|0.15416
14:32:47|0.15416
14:32:48|0.15416
14:32:49|0.15416
14:32:50|0.15443
14:32:51|0.15439
14:32:52|0.15439
14:32:53|0.15414
14:32:54|0.15479
14:32:56|0.15479
14:32:56|0.15467
14:32:57|0.15486
14:32:58|0.15486
14:32:59|0.15457
14:33:01|0.15457
14:33:01|0.15457
14:33:02|0.15457
14:33:03|0.15447
14:33:04|0.15447
14:33:05|0.15447
14:33:07|0.15446
14:33:08|0.15447
14:33:09|0.15449
14:33:11|0.15445
14:33:11|0.15445
14:33:13|0.15437
14:33:15|0.15445
14:33:15|0.15437
14:33:16|0.15437
14:33:17|0.15437
14:33:19|0.15461
14:33:19|0.15461
14:33:20|0.15437
14:33:21|0.15422
14:33:22|0.15418
14:33:24|0.15418
14:33:25|0.15418
14:33:26|0.15418
14:33:27|0.15418
14:33:28|0.15453
14:33:29|0.15453
14:33:30|0.15453
14:33:31|0.15453
14:33:33|0.15418
14:33:33|0.15418
14:33:35|0.15418
14:33:37|0.15455
14:33:38|0.15423
14:33:38|0.15423
14:33:39|0.15423
14:33:41|0.15423
14:33:41|0.1545
14:33:42|0.1545
14:33:43|0.1545
14:33:44|0.1545
14:33:46|0.1545
14:33:46|0.1545
14:33:47|0.1545
14:33:48|0.1545
14:33:50|0.1545
14:33:50|0.1545
14:33:52|0.1545
14:33:54|0.15452
14:33:54|0.15451
14:33:56|0.15451
14:33:57|0.15451
14:33:58|0.15469
14:33:59|0.15469
14:34:00|0.15469
14:34:01|0.15482
14:34:02|0.1548
14:34:03|0.15485
14:34:04|0.15485
14:34:06|0.15461
14:34:06|0.15461
14:34:07|0.15461
14:34:09|0.15461
14:34:09|0.15486
14:34:10|0.15526
14:34:11|0.1554
14:34:13|0.15544
14:34:13|0.15544
14:34:14|0.15544
14:34:16|0.15588
14:34:16|0.15588
14:34:17|0.15588
14:34:18|0.156
14:34:19|0.156
14:34:21|0.15573
14:34:21|0.156
14:34:22|0.156
14:34:23|0.15599
14:34:24|0.156
14:34:25|0.15603
14:34:27|0.15603
14:34:28|0.15599
14:34:29|0.15629
14:34:30|0.15599
14:34:31|0.15694
14:34:32|0.15707
14:34:33|0.15749
14:34:34|0.15749
14:34:35|0.15749
14:34:36|0.15748
14:34:37|0.15748
14:34:38|0.1574
14:34:39|0.15766
14:34:40|0.15766
14:34:41|0.15746
14:34:42|0.15743
14:34:43|0.15743
14:34:44|0.15732
14:34:46|0.157
14:34:46|0.15739
14:34:47|0.15744
14:34:48|0.15744
14:34:49|0.1575
14:34:51|0.1575
14:34:52|0.1579
14:34:53|0.15746
14:34:55|0.15744
14:34:56|0.15744
14:34:57|0.15732
14:34:58|0.15749
14:34:59|0.15749
14:35:00|0.15715
14:35:01|0.157
14:35:02|0.15734
14:35:03|0.15734
14:35:05|0.15797
14:35:06|0.15734
14:35:07|0.15788
14:35:08|0.15777
14:35:09|0.15778
14:35:10|0.158
14:35:11|0.15734
14:35:12|0.15814
14:35:14|0.15811
14:35:14|0.15747
14:35:15|0.15796
14:35:17|0.15776
14:35:18|0.15776
14:35:19|0.15775
14:35:20|0.15773
14:35:21|0.15776
14:35:22|0.15778
14:35:23|0.15778
14:35:24|0.15776
14:35:25|0.15778
14:35:26|0.15775
14:35:27|0.15776
14:35:28|0.15776
14:35:29|0.15776
14:35:30|0.15775
14:35:31|0.15775
14:35:32|0.15775
14:35:33|0.15775
14:35:35|0.1571
14:35:35|0.15638
14:35:37|0.15651
14:35:37|0.1568
14:35:38|0.15679
14:35:40|0.15679
14:35:40|0.15679
14:35:41|0.15679
14:35:42|0.15679
14:35:44|0.15679
14:35:45|0.15683
14:35:46|0.15679
14:35:47|0.15687
14:35:48|0.15687
14:35:49|0.15679
14:35:50|0.15714
14:35:51|0.15714
14:35:53|0.157
14:35:54|0.15712
14:35:56|0.15712
14:35:57|0.157
14:35:58|0.15713
14:35:58|0.157
14:36:00|0.15709
14:36:01|0.157
14:36:02|0.157
14:36:04|0.157
14:36:05|0.157
14:36:05|0.157
14:36:07|0.157
14:36:07|0.15702
14:36:08|0.15702
14:36:10|0.15701
14:36:12|0.15718
14:36:12|0.15719
14:36:14|0.15718
14:36:15|0.15718
14:36:15|0.15709
14:36:17|0.15708
14:36:17|0.15709
14:36:18|0.15709
14:36:19|0.1571
14:36:21|0.1571
14:36:22|0.1571
14:36:23|0.1571
14:36:23|0.1571
14:36:24|0.1571
14:36:26|0.1571
14:36:26|0.15742
14:36:28|0.15742
14:36:29|0.15742
14:36:30|0.15737
14:36:31|0.1574
14:36:32|0.1574
14:36:33|0.1574
14:36:34|0.1574
14:36:35|0.15742
14:36:36|0.15741
14:36:37|0.1574
14:36:38|0.15742
14:36:39|0.15727
14:36:41|0.15739
14:36:41|0.15739
14:36:42|0.15725
14:36:44|0.15738
14:36:44|0.15738
14:36:46|0.15739
14:36:46|0.15738
14:36:48|0.15738
14:36:49|0.15738
14:36:50|0.15738
14:36:50|0.15738
14:36:52|0.1574
14:36:52|0.15738
14:36:54|0.15738
14:36:55|0.15728
14:36:56|0.1574
14:36:57|0.1574
14:36:58|0.15731
14:36:59|0.15742
14:37:01|0.15742
14:37:02|0.1573
14:37:02|0.15742
14:37:03|0.15731
14:37:05|0.1573
14:37:06|0.1575
14:37:08|0.158
14:37:08|0.158
14:37:09|0.15802
14:37:11|0.15767
14:37:11|0.15767
14:37:12|0.15768
14:37:13|0.15768
14:37:14|0.15809
14:37:16|0.1581
14:37:17|0.158
14:37:18|0.158
14:37:19|0.15802
14:37:20|0.15802
14:37:21|0.15802
14:37:22|0.1581
14:37:23|0.1581
14:37:23|0.1581
14:37:25|0.15852
14:37:26|0.15873
14:37:26|0.15829
14:37:28|0.15829
14:37:28|0.15829
14:37:30|0.15829
14:37:30|0.15852
14:37:32|0.15852
14:37:32|0.1587
14:37:33|0.15852
14:37:35|0.15852
14:37:36|0.15852
14:37:37|0.1587
14:37:37|0.15867
14:37:39|0.15867
14:37:40|0.15867
14:37:41|0.15867
14:37:42|0.15853
14:37:43|0.15853
14:37:44|0.15866
14:37:45|0.15853
14:37:46|0.15866
14:37:47|0.15805
14:37:48|0.15804
14:37:49|0.15843
14:37:50|0.15805
14:37:51|0.15805
14:37:52|0.15838
14:37:53|0.15804
14:37:55|0.15804
14:37:56|0.15788
14:37:57|0.15788
14:37:58|0.1575
14:37:59|0.15803
14:38:00|0.15798
14:38:01|0.15785
14:38:02|0.15781
14:38:03|0.1575
14:38:04|0.15764
14:38:05|0.15768
14:38:06|0.15751
14:38:07|0.15742
14:38:08|0.15739
14:38:09|0.1575
14:38:10|0.1575
14:38:12|0.15751
14:38:12|0.15751
14:38:14|0.15751
14:38:15|0.15751
14:38:16|0.15768
14:38:17|0.15768
14:38:18|0.15753
14:38:19|0.15751
14:38:19|0.1578
14:38:20|0.1576
14:38:22|0.15797
14:38:23|0.15797
14:38:23|0.158
14:38:25|0.158
14:38:25|0.15793
14:38:27|0.15778
14:38:28|0.15786
14:38:28|0.15785
14:38:29|0.15785
14:38:31|0.15752
14:38:32|0.15794
14:38:33|0.15803
14:38:34|0.15791
14:38:35|0.158
14:38:36|0.15803
14:38:37|0.15803
14:38:38|0.15793
14:38:39|0.15805
14:38:40|0.15805
14:38:41|0.15805
14:38:42|0.15805
14:38:43|0.15826
14:38:44|0.15826
14:38:45|0.15826
14:38:46|0.15826
14:38:47|0.15826
14:38:48|0.1582
14:38:50|0.15867
14:38:50|0.15867
14:38:51|0.15867
14:38:53|0.15872
14:38:53|0.15873
14:38:54|0.15873
14:38:56|0.15873
14:38:57|0.15873
14:38:58|0.15873
14:38:59|0.1587
14:39:00|0.15869
14:39:01|0.159
14:39:03|0.15888
14:39:03|0.15888
14:39:05|0.15874
14:39:06|0.159
14:39:07|0.15876
14:39:08|0.159
14:39:09|0.159
14:39:10|0.159
14:39:11|0.159
14:39:12|0.1584
14:39:13|0.1584
14:39:14|0.1584
14:39:15|0.1584
14:39:17|0.15809
14:39:18|0.15838
14:39:19|0.1584
14:39:20|0.1584
14:39:20|0.15899
14:39:22|0.15857
14:39:23|0.15838
14:39:24|0.15838
14:39:24|0.158
14:39:26|0.15833
14:39:27|0.15833
14:39:27|0.15829
14:39:28|0.15776
14:39:29|0.15776
14:39:31|0.15777
14:39:31|0.1583
14:39:32|0.15809
14:39:33|0.15777
14:39:35|0.15777
14:39:36|0.15777
14:39:36|0.1582
14:39:38|0.1582
14:39:38|0.1582
14:39:39|0.1582
14:39:41|0.158
14:39:42|0.15802
14:39:42|0.15801
14:39:43|0.15782
14:39:45|0.15829
14:39:46|0.15829
14:39:47|0.15795
14:39:47|0.15795
14:39:49|0.158
14:39:50|0.158
14:39:50|0.158
14:39:52|0.15717
14:39:53|0.15666
14:39:53|0.15708
14:39:54|0.15708
14:39:55|0.1572
14:39:56|0.1566
14:39:58|0.15656
14:39:59|0.15656
14:40:00|0.15682
14:40:02|0.15656
14:40:03|0.15663
14:40:04|0.15655
14:40:06|0.15663
14:40:06|0.15647
14:40:07|0.15668
14:40:09|0.15647
14:40:11|0.15625
14:40:11|0.15631
14:40:12|0.15631
14:40:13|0.15631
14:40:15|0.15655
14:40:15|0.15655
14:40:17|0.15655
14:40:17|0.15655
14:40:18|0.1568
14:40:19|0.15631
14:40:20|0.15631
14:40:22|0.15631
14:40:23|0.15631
14:40:23|0.15631
14:40:25|0.15669
14:40:25|0.1568
14:40:27|0.1568
14:40:27|0.1568
14:40:28|0.15708
14:40:29|0.15712
14:40:30|0.15705
14:40:31|0.15705
14:40:32|0.15708
14:40:34|0.15728
14:40:35|0.15728
14:40:36|0.1575
14:40:36|0.1575
14:40:37|0.1575
14:40:38|0.1575
14:40:39|0.1575
14:40:41|0.1575
14:40:41|0.1575
14:40:42|0.1575
14:40:43|0.15722
14:40:45|0.15716
14:40:46|0.15716
14:40:47|0.15719
14:40:47|0.15719
14:40:48|0.15718
14:40:49|0.15718
14:40:50|0.15708
14:40:51|0.15719
14:40:52|0.1572
14:40:53|0.15698
14:40:54|0.15718
14:40:55|0.15718
14:40:57|0.15718
14:40:58|0.15718
14:41:00|0.1561
14:41:01|0.1561
14:41:02|0.15651
14:41:03|0.1563
14:41:04|0.1563
14:41:05|0.1563
14:41:07|0.1563
14:41:07|0.1563
14:41:09|0.1561
14:41:10|0.1561
14:41:11|0.1561
14:41:13|0.15611
14:41:13|0.1561
14:41:15|0.1561
14:41:15|0.1561
14:41:16|0.15603
14:41:17|0.15611
14:41:18|0.1561
14:41:20|0.15599
14:41:20|0.15593
14:41:21|0.15583
14:41:23|0.15583
14:41:24|0.15575
14:41:24|0.15591
14:41:26|0.15593
14:41:26|0.15593
14:41:27|0.15592
14:41:29|0.15575
14:41:29|0.15589
14:41:30|0.15589
14:41:31|0.15563
14:41:33|0.15589
14:41:34|0.15589
14:41:35|0.15589
14:41:36|0.15589
14:41:37|0.15589
14:41:37|0.15589
14:41:38|0.15589
14:41:40|0.1559
14:41:40|0.15589
14:41:41|0.15557
14:41:43|0.15509
14:41:43|0.15539
14:41:45|0.15539
14:41:45|0.15509
14:41:46|0.15527
14:41:48|0.155
14:41:48|0.155
14:41:49|0.155
14:41:51|0.155
14:41:51|0.155
14:41:52|0.155
14:41:54|0.155
14:41:55|0.155
14:41:55|0.15492
14:41:56|0.15499
14:41:58|0.15486
14:42:00|0.1545
14:42:01|0.15452
14:42:02|0.15452
14:42:03|0.15476
14:42:04|0.15464
14:42:05|0.15464
14:42:06|0.15471
14:42:07|0.15471
14:42:08|0.15464
14:42:09|0.15471
14:42:10|0.15471
14:42:11|0.15471
14:42:13|0.15471
14:42:13|0.15471
14:42:15|0.15471
14:42:16|0.15471
14:42:16|0.15471
14:42:18|0.15464
14:42:19|0.15581
14:42:20|0.15554
14:42:21|0.15554
14:42:22|0.15554
14:42:22|0.15531
14:42:23|0.15531
14:42:24|0.15531
14:42:25|0.15554
14:42:27|0.15554
14:42:27|0.15581
14:42:28|0.15536
14:42:29|0.15534
14:42:30|0.15534
14:42:32|0.15531
14:42:32|0.15531
14:42:34|0.15531
14:42:35|0.15531
14:42:35|0.15531
14:42:37|0.15532
14:42:37|0.15519
14:42:38|0.15519
14:42:39|0.15519
14:42:41|0.1552
14:42:41|0.1552
14:42:43|0.1552
14:42:43|0.15503
14:42:45|0.15501
14:42:46|0.15501
14:42:46|0.15529
14:42:48|0.15529
14:42:49|0.15529
14:42:49|0.15529
14:42:50|0.15529
14:42:51|0.15501
14:42:53|0.15501
14:42:53|0.15501
14:42:55|0.15501
14:42:55|0.15501
14:42:56|0.15501
14:42:57|0.155
14:42:59|0.15495
14:43:00|0.15495
14:43:01|0.15495
14:43:02|0.15495
14:43:03|0.15496
14:43:05|0.15494
14:43:06|0.15456
14:43:06|0.15451
14:43:08|0.15489
14:43:10|0.15492
14:43:10|0.15419
14:43:12|0.15414
14:43:12|0.1542
14:43:13|0.15421
14:43:15|0.1542
14:43:16|0.15421
14:43:16|0.15459
14:43:18|0.15421
14:43:19|0.15426
14:43:19|0.15454
14:43:20|0.15421
14:43:22|0.15426
14:43:22|0.15426
14:43:23|0.15456
14:43:25|0.15432
14:43:25|0.15436
14:43:27|0.15456
14:43:27|0.15456
14:43:28|0.1546
14:43:30|0.1546
14:43:31|0.1546
14:43:32|0.1546
14:43:32|0.15439
14:43:33|0.15456
14:43:35|0.15426
14:43:35|0.15426
14:43:37|0.1542
14:43:38|0.15407
14:43:38|0.15407
14:43:39|0.15394
14:43:40|0.15394
14:43:41|0.15394
14:43:42|0.15384
14:43:43|0.15383
14:43:45|0.15378
14:43:45|0.15375
14:43:46|0.15358
14:43:47|0.1536
14:43:49|0.15359
14:43:49|0.15351
14:43:50|0.1536
14:43:51|0.15351
14:43:53|0.1535
14:43:54|0.1535
14:43:56|0.1535
14:43:57|0.1535
14:43:57|0.1535
14:43:58|0.1535
14:44:00|0.1535
14:44:02|0.15349
14:44:02|0.15349
14:44:03|0.15349
14:44:05|0.15351
14:44:07|0.15351
14:44:07|0.15357
14:44:08|0.15389
14:44:10|0.15393
14:44:10|0.15393
14:44:11|0.15393
14:44:12|0.15413
14:44:13|0.15393
14:44:15|0.15372
14:44:16|0.15387
14:44:17|0.15389
14:44:18|0.15388
14:44:19|0.15388
14:44:20|0.15327
14:44:21|0.15347
14:44:23|0.15356
14:44:24|0.1536
14:44:25|0.15327
14:44:26|0.15327
14:44:27|0.15333
14:44:28|0.15353
14:44:29|0.1533
14:44:30|0.15344
14:44:31|0.15342
14:44:32|0.15301
14:44:33|0.15342
14:44:34|0.15303
14:44:35|0.15342
14:44:36|0.15342
14:44:37|0.15303
14:44:38|0.15292
14:44:39|0.15245
14:44:40|0.15201
14:44:41|0.15264
14:44:42|0.1526
14:44:43|0.15255
14:44:44|0.15226
14:44:45|0.15204
14:44:46|0.152
14:44:47|0.152
14:44:48|0.15224
14:44:49|0.15225
14:44:50|0.152
14:44:51|0.15219
14:44:52|0.15224
14:44:53|0.152
14:44:54|0.152
14:44:55|0.15223
14:44:56|0.15177
14:44:57|0.15213
14:44:58|0.15177
14:44:59|0.15176
14:45:00|0.15177
14:45:01|0.15177
14:45:03|0.15177
14:45:03|0.15177
14:45:04|0.15177
14:45:06|0.152
14:45:06|0.15204
14:45:08|0.152
14:45:08|0.15213
14:45:09|0.15198
14:45:10|0.15218
14:45:12|0.15224
14:45:13|0.15213
14:45:14|0.15217
14:45:15|0.15224
14:45:16|0.15223
14:45:18|0.1524
14:45:19|0.1524
14:45:19|0.15223
14:45:20|0.15213
14:45:21|0.15245
14:45:22|0.15242
14:45:23|0.1524
14:45:24|0.15243
14:45:25|0.15194
14:45:26|0.152
14:45:28|0.152
14:45:28|0.152
14:45:29|0.152
14:45:30|0.15207
14:45:32|0.15209
14:45:33|0.152
14:45:34|0.152
14:45:35|0.15194
14:45:36|0.15192
14:45:37|0.1519
14:45:38|0.1519
14:45:39|0.1515
14:45:40|0.1515
14:45:41|0.15149
14:45:42|0.15136
14:45:43|0.15131
14:45:44|0.15125
14:45:45|0.15125
14:45:46|0.15125
14:45:47|0.15116
14:45:48|0.15116
14:45:49|0.15116
14:45:50|0.15125
14:45:51|0.15095
14:45:52|0.15094
14:45:53|0.15063
14:45:54|0.15093
14:45:56|0.15066
14:45:56|0.15066
14:45:57|0.15066
14:45:58|0.15073
14:45:59|0.15086
14:46:01|0.1506
14:46:03|0.15066
14:46:03|0.15081
14:46:05|0.15064
14:46:06|0.1511
14:46:07|0.15113
14:46:08|0.15116
14:46:10|0.15123
14:46:11|0.15161
14:46:12|0.15153
14:46:12|0.1511
14:46:14|0.1511
14:46:15|0.1511
14:46:16|0.1511
14:46:17|0.1511
14:46:18|0.1511
14:46:19|0.1511
14:46:20|0.15101
14:46:21|0.15067
14:46:22|0.15104
14:46:23|0.15067
14:46:25|0.151
14:46:26|0.15067
14:46:26|0.15067
14:46:28|0.15067
14:46:28|0.15067
14:46:30|0.15099
14:46:31|0.15072
14:46:32|0.15066
14:46:33|0.15072
14:46:34|0.15066
14:46:35|0.15072
14:46:36|0.15067
14:46:37|0.15066
14:46:38|0.15066
14:46:39|0.15067
14:46:40|0.15067
14:46:41|0.1506
14:46:42|0.15067
14:46:43|0.15066
14:46:44|0.1502
14:46:45|0.1502
14:46:46|0.15006
14:46:47|0.15
14:46:48|0.15
14:46:49|0.15
14:46:50|0.14995
14:46:51|0.14989
14:46:52|0.14989
14:46:53|0.14989
14:46:54|0.14989
14:46:55|0.14989
14:46:56|0.14989
14:46:57|0.14989
14:46:58|0.14989
14:47:00|0.14991
14:47:01|0.14989
14:47:03|0.14989
14:47:04|0.14999
14:47:05|0.1502
14:47:06|0.15044
14:47:07|0.15017
14:47:09|0.1504
14:47:10|0.14991
14:47:11|0.14991
14:47:12|0.15019
14:47:13|0.14991
14:47:14|0.14991
14:47:15|0.14992
14:47:17|0.14989
14:47:17|0.14991
14:47:18|0.14991
14:47:20|0.14989
14:47:21|0.14991
14:47:21|0.15013
14:47:22|0.15018
14:47:24|0.15013
14:47:24|0.15013
14:47:25|0.15013
14:47:26|0.15013
14:47:28|0.15013
14:47:28|0.15013
14:47:29|0.15013
14:47:30|0.15013
14:47:31|0.14992
14:47:33|0.14992
14:47:34|0.14991
14:47:35|0.15012
14:47:36|0.15004
14:47:37|0.14991
14:47:38|0.14991
14:47:39|0.14991
14:47:40|0.1499
14:47:41|0.14992
14:47:43|0.14989
14:47:43|0.1499
14:47:45|0.1499
14:47:45|0.14989
14:47:46|0.14987
14:47:48|0.14987
14:47:48|0.14941
14:47:50|0.14979
14:47:51|0.14979
14:47:52|0.14873
14:47:53|0.14935
14:47:53|0.14908
14:47:55|0.1494
14:47:55|0.14933
14:47:56|0.14922
14:47:57|0.14887
14:47:58|0.14887
14:47:59|0.14888
14:48:01|0.14906
14:48:02|0.14906
14:48:03|0.14932
14:48:05|0.14925
14:48:06|0.14925
14:48:07|0.14933
14:48:08|0.14925
14:48:09|0.14925
14:48:10|0.14925
14:48:11|0.14924
14:48:12|0.14924
14:48:13|0.149
14:48:14|0.149
14:48:15|0.14885
14:48:16|0.14906
14:48:17|0.14921
14:48:18|0.14921
14:48:19|0.14906
14:48:20|0.14921
14:48:21|0.14921
14:48:22|0.14906
14:48:24|0.14906
14:48:25|0.14919
14:48:26|0.14919
14:48:26|0.14905
14:48:27|0.14877
14:48:29|0.14876
14:48:30|0.14899
14:48:31|0.14877
14:48:32|0.14866
14:48:33|0.14876
14:48:34|0.14876
14:48:36|0.14867
14:48:37|0.14877
14:48:38|0.14876
14:48:39|0.14941
14:48:40|0.1493
14:48:41|0.14876
14:48:42|0.14884
14:48:43|0.1493
14:48:44|0.14877
14:48:45|0.14867
14:48:46|0.14924
14:48:47|0.14924
14:48:48|0.14876
14:48:49|0.14876
14:48:50|0.14914
14:48:51|0.14914
14:48:52|0.149
14:48:53|0.149
14:48:54|0.14872
14:48:55|0.14919
14:48:56|0.1493
14:48:57|0.1493
14:48:58|0.1493
14:48:59|0.1493
14:49:00|0.1494
14:49:01|0.1494
14:49:02|0.1494
14:49:03|0.14939
14:49:05|0.14939
14:49:06|0.14941
14:49:07|0.14943
14:49:08|0.14943
14:49:10|0.1496
14:49:11|0.14974
14:49:11|0.14974
14:49:13|0.14951
14:49:13|0.14936
14:49:14|0.14943
14:49:16|0.14973
14:49:16|0.14973
14:49:17|0.14935
14:49:19|0.14931
14:49:20|0.14912
14:49:21|0.14912
14:49:22|0.14889
14:49:23|0.14876
14:49:24|0.14873
14:49:25|0.14915
14:49:26|0.14921
14:49:27|0.14921
14:49:28|0.14882
14:49:29|0.14914
14:49:30|0.14915
14:49:31|0.14873
14:49:32|0.14915
14:49:33|0.1487
14:49:34|0.1487
14:49:35|0.1489
14:49:36|0.14871
14:49:37|0.14871
14:49:38|0.14871
14:49:39|0.14871
14:49:40|0.14887
14:49:41|0.1487
14:49:42|0.14882
14:49:43|0.1485
14:49:44|0.1482
14:49:45|0.14822
14:49:46|0.14829
14:49:47|0.14829
14:49:48|0.14781
14:49:49|0.14827
14:49:50|0.14783
14:49:51|0.14831
14:49:52|0.1483
14:49:53|0.1483
14:49:54|0.1483
14:49:55|0.14842
14:49:56|0.148
14:49:57|0.14814
14:49:58|0.14781
14:49:59|0.14808
14:50:00|0.148
14:50:01|0.148
14:50:02|0.14796
14:50:03|0.14796
14:50:04|0.14777
14:50:05|0.14777
14:50:06|0.14781
14:50:08|0.1477
14:50:08|0.14769
14:50:10|0.14769
14:50:11|0.14769
14:50:13|0.14769
14:50:14|0.14765
14:50:15|0.14768
14:50:17|0.14728
14:50:17|0.14728
14:50:19|0.14748
14:50:20|0.14759
14:50:21|0.14733
14:50:22|0.14733
14:50:23|0.14761
14:50:24|0.14769
14:50:25|0.1476
14:50:26|0.14769
14:50:27|0.14769
14:50:28|0.1477
14:50:29|0.1477
14:50:30|0.14769
14:50:32|0.14774
14:50:32|0.1477
14:50:34|0.148
14:50:35|0.14777
14:50:35|0.14777
14:50:36|0.14799
14:50:37|0.14777
14:50:38|0.1483
14:50:39|0.14818
14:50:40|0.14781
14:50:42|0.14799
14:50:43|0.14818
14:50:44|0.14829
14:50:45|0.14818
14:50:46|0.14786
14:50:47|0.1483
14:50:48|0.1483
14:50:49|0.14835
14:50:50|0.14849
14:50:51|0.14785
14:50:52|0.14787
14:50:53|0.14827
14:50:54|0.14777
14:50:55|0.14804
14:50:56|0.14765
14:50:57|0.14745
14:50:58|0.14779
14:50:59|0.14779
14:51:00|0.14765
14:51:01|0.14769
14:51:02|0.14775
14:51:04|0.14785
14:51:04|0.1477
14:51:06|0.14775
14:51:07|0.14827
14:51:07|0.14811
14:51:09|0.14786
14:51:10|0.14827
14:51:12|0.14867
14:51:13|0.1487
14:51:14|0.14872
14:51:15|0.14848
14:51:16|0.14848
14:51:17|0.14848
14:51:18|0.14906
14:51:19|0.1493
14:51:20|0.1493
14:51:21|0.14918
14:51:22|0.14907
14:51:23|0.14915
14:51:24|0.14911
14:51:26|0.14911
14:51:26|0.14911
14:51:28|0.14911
14:51:28|0.1493
14:51:29|0.14918
14:51:30|0.1493
14:51:31|0.14947
14:51:33|0.14947
14:51:33|0.14899
14:51:35|0.14917
14:51:35|0.149
14:51:36|0.14873
14:51:37|0.149
14:51:39|0.149
14:51:40|0.1491
14:51:41|0.14909
14:51:42|0.14884
14:51:43|0.14877
14:51:43|0.14872
14:51:45|0.14875
14:51:46|0.14875
14:51:46|0.14875
14:51:48|0.14868
14:51:48|0.14871
14:51:50|0.14871
14:51:51|0.14858
14:51:51|0.1485
14:51:53|0.14871
14:51:53|0.14871
14:51:55|0.1485
14:51:55|0.1485
14:51:56|0.14847
14:51:58|0.14846
14:51:59|0.14847
14:52:00|0.14843
14:52:00|0.1482
14:52:01|0.14824
14:52:02|0.14824
14:52:04|0.14843
14:52:04|0.14819
14:52:05|0.148
14:52:07|0.14823
14:52:09|0.14801
14:52:10|0.14804
14:52:11|0.14802
14:52:12|0.14804
14:52:13|0.14853
14:52:14|0.14853
14:52:15|0.14826
14:52:16|0.14823
14:52:18|0.14829
14:52:19|0.14827
14:52:19|0.1482
14:52:21|0.14829
14:52:22|0.14829
14:52:23|0.14826
14:52:24|0.14826
14:52:25|0.14826
14:52:26|0.14826
14:52:27|0.14826
14:52:28|0.14825
14:52:29|0.14825
14:52:30|0.14825
14:52:31|0.14825
14:52:33|0.14825
14:52:34|0.14824
14:52:35|0.14825
14:52:36|0.14825
14:52:36|0.14804
14:52:37|0.14804
14:52:39|0.14803
14:52:40|0.14804
14:52:41|0.14805
14:52:42|0.14805
14:52:43|0.14822
14:52:44|0.14805
14:52:44|0.14822
14:52:45|0.14822
14:52:47|0.14805
14:52:48|0.14804
14:52:50|0.14805
14:52:50|0.14805
14:52:51|0.14803
14:52:52|0.14803
14:52:53|0.14786
14:52:54|0.14788
14:52:55|0.14804
14:52:56|0.14802
14:52:57|0.14802
14:52:58|0.14787
14:52:59|0.14786
14:53:00|0.14799
14:53:01|0.148
14:53:02|0.148
14:53:03|0.14786
14:53:04|0.14801
14:53:05|0.14786
14:53:07|0.14787
14:53:09|0.14774
14:53:10|0.14758
14:53:10|0.14774
14:53:12|0.1474
14:53:13|0.1474
14:53:14|0.14735
14:53:15|0.1472
14:53:16|0.14739
14:53:17|0.147
14:53:18|0.1472
14:53:19|0.14739
14:53:20|0.1474
14:53:21|0.14738
14:53:22|0.1473
14:53:23|0.14682
14:53:24|0.14727
14:53:25|0.14682
14:53:26|0.14685
14:53:27|0.14685
14:53:28|0.14684
14:53:30|0.14697
14:53:30|0.14683
14:53:31|0.14684
14:53:33|0.147
14:53:34|0.14708
14:53:35|0.14708
14:53:35|0.14708
14:53:36|0.14708
14:53:38|0.14708
14:53:38|0.14697
14:53:39|0.14697
14:53:41|0.14697
14:53:42|0.14682
14:53:43|0.14682
14:53:44|0.14679
14:53:44|0.14682
14:53:45|0.147
14:53:46|0.14725
14:53:47|0.14725
14:53:49|0.1472
14:53:50|0.14718
14:53:50|0.14718
14:53:52|0.14723
14:53:52|0.14722
14:53:54|0.1467
14:53:54|0.14712
14:53:55|0.14671
14:53:57|0.1468
14:53:57|0.14673
14:53:58|0.14671
14:54:00|0.1467
14:54:01|0.14666
14:54:02|0.14655
14:54:02|0.14672
14:54:04|0.14674
14:54:04|0.14691
14:54:06|0.14682
14:54:07|0.14682
14:54:07|0.14683
14:54:09|0.14683
14:54:09|0.147
14:54:11|0.14682
14:54:12|0.14683
14:54:14|0.14683
14:54:14|0.14682
14:54:16|0.1468
14:54:16|0.1468
14:54:18|0.14682
14:54:18|0.1468
14:54:20|0.14682
14:54:21|0.14682
14:54:21|0.14683
14:54:22|0.14683
14:54:24|0.1469
14:54:25|0.1469
14:54:25|0.14691
14:54:26|0.14691
14:54:28|0.1469
14:54:29|0.14691
14:54:29|0.14691
14:54:31|0.14706
14:54:32|0.14706
14:54:33|0.14655
14:54:34|0.14699
14:54:35|0.14699
14:54:36|0.14699
14:54:37|0.14699
14:54:38|0.14691
14:54:39|0.147
14:54:40|0.14701
14:54:41|0.14699
14:54:42|0.14699
14:54:43|0.14699
14:54:44|0.14718
14:54:45|0.14718
14:54:46|0.1468
14:54:47|0.1468
14:54:48|0.14696
14:54:49|0.14723
14:54:50|0.14719
14:54:51|0.14655
14:54:52|0.14673
14:54:53|0.14693
14:54:54|0.14696
14:54:55|0.14696
14:54:56|0.14681
14:54:57|0.14681
14:54:58|0.14694
14:54:59|0.14681
14:55:01|0.14678
14:55:01|0.14656
14:55:03|0.14693
14:55:04|0.14658
14:55:04|0.14696
14:55:05|0.14682
14:55:07|0.14658
14:55:07|0.14657
14:55:08|0.14657
14:55:10|0.14658
14:55:12|0.14681
14:55:13|0.14656
14:55:14|0.14657
14:55:15|0.14656
14:55:16|0.14655
14:55:17|0.14656
14:55:19|0.14655
14:55:20|0.14657
14:55:21|0.14657
14:55:22|0.14656
14:55:23|0.14655
14:55:24|0.1468
14:55:25|0.14655
14:55:26|0.14656
14:55:28|0.14618
14:55:28|0.14655
14:55:29|0.14678
14:55:31|0.14678
14:55:31|0.14678
14:55:32|0.1468
14:55:34|0.1464
14:55:35|0.14642
14:55:36|0.14675
14:55:37|0.14675
14:55:38|0.14677
14:55:39|0.14668
14:55:40|0.14652
14:55:41|0.14652
14:55:42|0.14652
14:55:44|0.14618
14:55:44|0.14652
14:55:46|0.1462
14:55:46|0.1462
14:55:47|0.14617
14:55:48|0.14649
14:55:49|0.1464
14:55:50|0.14647
14:55:51|0.14647
14:55:52|0.14633
14:55:53|0.14635
14:55:54|0.1463
14:55:56|0.1463
14:55:56|0.1463
14:55:57|0.14644
14:55:58|0.1463
14:56:00|0.1463
14:56:00|0.14617
14:56:01|0.14617
14:56:02|0.14617
14:56:04|0.14618
14:56:05|0.14618
14:56:06|0.14611
14:56:07|0.14611
14:56:08|0.14628
14:56:09|0.14618
14:56:10|0.1461
14:56:12|0.14626
14:56:13|0.1462
14:56:14|0.1461
14:56:15|0.1461
14:56:16|0.1461
14:56:17|0.1461
14:56:18|0.1461
14:56:19|0.146
14:56:20|0.146
14:56:21|0.1456
14:56:22|0.1455
14:56:23|0.1455
14:56:24|0.14553
14:56:25|0.14553
14:56:26|0.14564
14:56:27|0.14564
14:56:29|0.1455
14:56:30|0.14553
14:56:30|0.14545
14:56:31|0.14546
14:56:33|0.14588
14:56:33|0.14586
14:56:35|0.14629
14:56:36|0.14629
14:56:36|0.14562
14:56:38|0.14626
14:56:38|0.14626
14:56:40|0.14588
14:56:41|0.14698
14:56:41|0.14626
14:56:43|0.147
14:56:43|0.14666
14:56:45|0.14714
14:56:45|0.14765
14:56:46|0.14694
14:56:48|0.14679
14:56:49|0.14635
14:56:50|0.14673
14:56:50|0.14673
14:56:52|0.14673
14:56:53|0.14642
14:56:54|0.14645
14:56:55|0.14645
14:56:56|0.14667
14:56:57|0.14679
14:56:57|0.14647
14:56:58|0.147
14:57:00|0.147
14:57:01|0.14677
14:57:01|0.14677
14:57:03|0.14676
14:57:04|0.14698
14:57:05|0.14677
14:57:06|0.147
14:57:08|0.147
14:57:09|0.147
14:57:10|0.14673
14:57:11|0.147
14:57:11|0.147
14:57:13|0.147
14:57:14|0.14692
14:57:15|0.14693
14:57:16|0.14693
14:57:18|0.14681
14:57:19|0.14681
14:57:20|0.14674
14:57:20|0.14674
14:57:21|0.14674
14:57:22|0.14681
14:57:23|0.14693
14:57:25|0.14693
14:57:26|0.147
14:57:27|0.147
14:57:28|0.14701
14:57:28|0.147
14:57:30|0.147
14:57:30|0.14682
14:57:31|0.14682
14:57:32|0.14682
14:57:34|0.14714
14:57:35|0.14716
14:57:35|0.14682
14:57:37|0.14682
14:57:37|0.14714
14:57:38|0.14714
14:57:40|0.14714
14:57:41|0.14714
14:57:42|0.14714
14:57:42|0.14691
14:57:43|0.14714
14:57:44|0.14714
14:57:45|0.14716
14:57:46|0.14716
14:57:48|0.14716
14:57:48|0.14716
14:57:49|0.147
14:57:51|0.14687
14:57:51|0.14687
14:57:52|0.14687
14:57:54|0.14687
14:57:54|0.14687
14:57:56|0.14679
14:57:56|0.1468
14:57:58|0.1468
14:57:58|0.14682
14:57:59|0.14682
14:58:01|0.1468
14:58:02|0.1468
14:58:03|0.14679
14:58:05|0.14661
14:58:06|0.14661
14:58:07|0.14658
14:58:08|0.14633
14:58:08|0.14634
14:58:10|0.1463
14:58:11|0.1463
14:58:12|0.14648
14:58:13|0.14648
14:58:15|0.14631
14:58:15|0.1463
14:58:16|0.14631
14:58:18|0.14645
14:58:19|0.1463
14:58:20|0.1463
14:58:22|0.1463
14:58:23|0.14639
14:58:24|0.146
14:58:25|0.146
14:58:26|0.146
14:58:26|0.146
14:58:28|0.146
14:58:29|0.146
14:58:29|0.146
14:58:31|0.146
14:58:32|0.1457
14:58:33|0.14614
14:58:33|0.14546
14:58:35|0.14546
14:58:36|0.14539
14:58:37|0.14539
14:58:38|0.1457
14:58:39|0.14535
14:58:40|0.14535
14:58:41|0.1453
14:58:41|0.14516
14:58:43|0.14517
14:58:44|0.14517
14:58:44|0.14535
14:58:45|0.14517
14:58:47|0.14535
14:58:48|0.14548
14:58:49|0.14451
14:58:49|0.14451
14:58:51|0.14477
14:58:51|0.14452
14:58:52|0.145
14:58:53|0.14479
14:58:55|0.1448
14:58:55|0.14502
14:58:57|0.145
14:58:58|0.14525
14:58:59|0.14525
14:59:00|0.14525
14:59:01|0.14525
14:59:01|0.14558
14:59:03|0.14544
14:59:04|0.14544
14:59:05|0.14544
14:59:05|0.146
14:59:06|0.146
14:59:08|0.14583
14:59:08|0.14581
14:59:11|0.14582
14:59:11|0.146
14:59:12|0.14578
14:59:13|0.14578
14:59:14|0.14628
14:59:16|0.14583
14:59:17|0.14593
14:59:19|0.14543
14:59:19|0.1457
14:59:20|0.14583
14:59:22|0.14571
14:59:23|0.14571
14:59:23|0.14581
14:59:26|0.14623
14:59:27|0.14623
14:59:28|0.14621
14:59:29|0.14618
14:59:30|0.14646
14:59:31|0.1463
14:59:32|0.14618
14:59:33|0.14619
14:59:34|0.14621
14:59:35|0.14621
14:59:36|0.14629
14:59:37|0.14618
14:59:38|0.14621
14:59:39|0.14618
14:59:40|0.14621
14:59:41|0.14651
14:59:42|0.1465
14:59:43|0.1465
14:59:44|0.1464
14:59:45|0.14624
14:59:46|0.1465
14:59:47|0.14622
14:59:48|0.14622
14:59:49|0.14622
14:59:50|0.14618
14:59:51|0.14637
14:59:53|0.14619
14:59:54|0.14618
14:59:55|0.14618
14:59:56|0.14636
14:59:57|0.14625
14:59:58|0.14603
14:59:58|0.14603
15:00:00|0.14618
15:00:02|0.14603
15:00:02|0.14602
15:00:03|0.146
15:00:04|0.146
15:00:05|0.146
15:00:06|0.14583
15:00:07|0.14573
15:00:09|0.14575
15:00:10|0.14575
15:00:11|0.146
15:00:12|0.14575
15:00:13|0.14572
15:00:14|0.14599
15:00:15|0.14599
15:00:16|0.14599
15:00:18|0.14596
15:00:18|0.14596
15:00:19|0.14592
15:00:21|0.14588
15:00:22|0.14571
15:00:24|0.14546
15:00:24|0.14539
15:00:26|0.14569
15:00:27|0.14537
15:00:27|0.14537
15:00:29|0.14537
15:00:29|0.1453
15:00:30|0.1453
15:00:32|0.1453
15:00:32|0.14546
15:00:34|0.14533
15:00:35|0.14531
15:00:36|0.1453
15:00:36|0.1452
15:00:38|0.1453
15:00:39|0.1452
15:00:39|0.1448
15:00:41|0.145
15:00:42|0.1444
15:00:43|0.1444
15:00:44|0.14469
15:00:45|0.14473
15:00:46|0.14473
15:00:47|0.14378
15:00:48|0.14394
15:00:49|0.14433
15:00:49|0.14376
15:00:51|0.14376
15:00:52|0.14359
15:00:53|0.14376
15:00:54|0.14376
15:00:55|0.14359
15:00:56|0.14359
15:00:57|0.14358
15:00:58|0.14359
15:00:59|0.14351
15:01:00|0.14356
15:01:01|0.14301
15:01:02|0.14353
15:01:03|0.14337
15:01:04|0.14301
15:01:06|0.14301
15:01:07|0.1433
15:01:07|0.14328
15:01:09|0.14315
15:01:09|0.143
15:01:11|0.14292
15:01:12|0.14296
15:01:12|0.14235
15:01:13|0.14289
15:01:14|0.14296
15:01:16|0.14293
15:01:18|0.14263
15:01:20|0.14263
15:01:20|0.14225
15:01:22|0.14234
15:01:23|0.14234
15:01:24|0.14225
15:01:24|0.14234
15:01:26|0.1425
15:01:27|0.14226
15:01:28|0.14235
15:01:29|0.14235
15:01:30|0.14236
15:01:31|0.1425
15:01:32|0.14235
15:01:33|0.14234
15:01:34|0.14228
15:01:35|0.14228
15:01:35|0.14211
15:01:36|0.14211
15:01:38|0.14171
15:01:39|0.14166
15:01:40|0.14122
15:01:41|0.14161
15:01:43|0.14118
15:01:43|0.14118
15:01:45|0.1411
15:01:46|0.14101
15:01:46|0.14125
15:01:48|0.14116
15:01:50|0.14077
15:01:51|0.1413
15:01:52|0.14133
15:01:53|0.14153
15:01:54|0.14191
15:01:54|0.14164
15:01:56|0.14158
15:01:56|0.14154
15:01:58|0.14203
15:01:59|0.14211
15:01:59|0.14205
15:02:01|0.14235
15:02:02|0.14235
15:02:03|0.14199
15:02:03|0.14196
15:02:05|0.142
15:02:06|0.14205
15:02:07|0.14195
15:02:08|0.14195
15:02:09|0.14196
15:02:11|0.142
15:02:11|0.14205
15:02:12|0.142
15:02:13|0.14202
15:02:14|0.14202
15:02:15|0.142
15:02:16|0.14191
15:02:18|0.14169
15:02:19|0.14168
15:02:21|0.14199
15:02:21|0.14198
15:02:23|0.14172
15:02:23|0.14197
15:02:26|0.14198
15:02:26|0.142
15:02:27|0.14172
15:02:28|0.142
15:02:29|0.14173
15:02:30|0.14173
15:02:31|0.1417
15:02:32|0.14192
15:02:33|0.14192
15:02:34|0.14197
15:02:35|0.14163
15:02:36|0.14164
15:02:37|0.14164
15:02:38|0.14197
15:02:39|0.14197
15:02:40|0.14175
15:02:41|0.14197
15:02:42|0.14172
15:02:43|0.1415
15:02:44|0.1415
15:02:45|0.1415
15:02:46|0.14174
15:02:47|0.14174
15:02:48|0.14174
15:02:49|0.14172
15:02:50|0.14153
15:02:51|0.1415
15:02:52|0.1415
15:02:53|0.1417
15:02:54|0.1417
15:02:55|0.14136
15:02:56|0.14147
15:02:57|0.14148
15:02:58|0.1415
15:02:59|0.14147
15:03:00|0.1413
15:03:01|0.1413
15:03:02|0.14142
15:03:04|0.14103
15:03:04|0.14105
15:03:06|0.14109
15:03:06|0.14138
15:03:08|0.14109
15:03:09|0.14109
15:03:11|0.1415
15:03:11|0.14154
15:03:12|0.14174
15:03:13|0.14153
15:03:14|0.14173
15:03:15|0.14174
15:03:16|0.14205
15:03:18|0.14235
15:03:19|0.14231
15:03:20|0.14231
15:03:21|0.14215
15:03:22|0.14235
15:03:23|0.14235
15:03:25|0.1425
15:03:25|0.14253
15:03:26|0.14276
15:03:28|0.14297
15:03:29|0.14295
15:03:30|0.14275
15:03:32|0.14293
15:03:32|0.14295
15:03:33|0.14279
15:03:34|0.14295
15:03:35|0.14253
15:03:36|0.14289
15:03:37|0.14293
15:03:38|0.14256
15:03:39|0.14295
15:03:40|0.14315
15:03:41|0.14337
15:03:42|0.14315
15:03:43|0.14299
15:03:44|0.14295
15:03:45|0.14273
15:03:46|0.14293
15:03:47|0.14273
15:03:48|0.14294
15:03:49|0.14294
15:03:50|0.14278
15:03:52|0.14299
15:03:54|0.14278
15:03:54|0.14294
15:03:55|0.1429
15:03:57|0.14276
15:03:58|0.14288
15:03:58|0.14288
15:04:00|0.14288
15:04:01|0.14288
15:04:02|0.14278
15:04:03|0.14278
15:04:05|0.14289
15:04:05|0.14294
15:04:06|0.14299
15:04:07|0.14299
15:04:08|0.14301
15:04:09|0.143
15:04:10|0.14334
15:04:11|0.14334
15:04:12|0.14336
15:04:13|0.1431
15:04:14|0.14335
15:04:16|0.14343
15:04:16|0.14358
15:04:18|0.14358
15:04:20|0.1439
15:04:21|0.14366
15:04:22|0.14376
15:04:23|0.14389
15:04:25|0.14358
15:04:25|0.14358
15:04:27|0.14358
15:04:28|0.14361
15:04:29|0.14365
15:04:30|0.14369
15:04:31|0.14357
15:04:32|0.14357
15:04:33|0.14357
15:04:35|0.14357
15:04:35|0.14357
15:04:37|0.14356
15:04:38|0.14356
15:04:39|0.14356
15:04:40|0.14356
15:04:41|0.14357
15:04:42|0.14386
15:04:43|0.14389
15:04:44|0.14389
15:04:45|0.14359
15:04:46|0.1436
15:04:47|0.1436
15:04:48|0.14385
15:04:50|0.1436
15:04:51|0.14389
15:04:52|0.14389
15:04:53|0.14389
15:04:54|0.144
15:04:55|0.144
15:04:56|0.14406
15:04:57|0.14422
15:04:58|0.14385
15:04:59|0.14441
15:05:00|0.14454
15:05:01|0.14456
15:05:02|0.1444
15:05:03|0.14422
15:05:04|0.14423
15:05:06|0.14424
15:05:07|0.14424
15:05:08|0.14417
15:05:09|0.14409
15:05:09|0.14408
15:05:11|0.1439
15:05:12|0.14409
15:05:12|0.14409
15:05:14|0.14409
15:05:15|0.14361
15:05:15|0.14334
15:05:16|0.14334
15:05:18|0.14335
15:05:18|0.14323
15:05:20|0.14335
15:05:21|0.14335
15:05:22|0.14335
15:05:24|0.14338
15:05:24|0.14336
15:05:25|0.14349
15:05:27|0.1436
15:05:28|0.14359
15:05:29|0.14359
15:05:31|0.14366
15:05:32|0.14366
15:05:32|0.14389
15:05:34|0.14388
15:05:34|0.14388
15:05:35|0.1439
15:05:36|0.144
15:05:37|0.14438
15:05:39|0.14399
15:05:40|0.14399
15:05:41|0.14435
15:05:41|0.14435
15:05:43|0.14438
15:05:43|0.14437
15:05:44|0.14415
15:05:45|0.14415
15:05:46|0.14415
15:05:48|0.14416
15:05:48|0.14396
15:05:49|0.14411
15:05:51|0.14442
15:05:52|0.14442
15:05:53|0.14442
15:05:54|0.14432
15:05:55|0.14432
15:05:57|0.14411
15:05:58|0.14438
15:05:59|0.1441
15:06:00|0.144
15:06:00|0.144
15:06:02|0.14438
15:06:03|0.14392
15:06:03|0.14392
15:06:05|0.14376
15:06:06|0.14391
15:06:06|0.14357
15:06:08|0.14382
15:06:08|0.14382
15:06:10|0.14382
15:06:11|0.14382
15:06:12|0.14382
15:06:13|0.14351
15:06:14|0.14351
15:06:15|0.14351
15:06:16|0.14351
15:06:17|0.14351
15:06:18|0.14332
15:06:20|0.1433
15:06:21|0.14324
15:06:22|0.14306
15:06:23|0.14308
15:06:24|0.14309
15:06:25|0.14368
15:06:26|0.14379
15:06:27|0.14343
15:06:28|0.14398
15:06:30|0.14399
15:06:31|0.144
15:06:31|0.14403
15:06:33|0.14403
15:06:34|0.14449
15:06:35|0.14449
15:06:35|0.14449
15:06:36|0.14416
15:06:37|0.14416
15:06:39|0.14416
15:06:40|0.14395
15:06:41|0.14395
15:06:42|0.14395
15:06:43|0.14394
15:06:44|0.14394
15:06:45|0.14439
15:06:46|0.14439
15:06:47|0.14361
15:06:48|0.14442
15:06:50|0.14401
15:06:51|0.14401
15:06:51|0.14394
15:06:53|0.14394
15:06:53|0.14394
15:06:54|0.14394
15:06:56|0.14359
15:06:57|0.14359
15:06:58|0.14389
15:06:58|0.14359
15:06:59|0.14359
15:07:00|0.14356
15:07:02|0.14356
15:07:02|0.14388
15:07:03|0.1436
15:07:05|0.14359
15:07:05|0.14359
15:07:06|0.14386
15:07:07|0.14362
15:07:08|0.14389
15:07:09|0.14389
15:07:11|0.14389
15:07:12|0.14389
15:07:12|0.14386
15:07:14|0.14389
15:07:15|0.14389
15:07:15|0.14389
15:07:16|0.14393
15:07:17|0.14393
15:07:19|0.14394
15:07:20|0.14394
15:07:21|0.1438
15:07:22|0.14368
15:07:23|0.14361
15:07:25|0.14361
15:07:25|0.14361
15:07:27|0.14361
15:07:28|0.14361
15:07:28|0.14361
15:07:30|0.14386
15:07:30|0.14388
15:07:31|0.14388
15:07:33|0.14388
15:07:33|0.14388
15:07:35|0.14388
15:07:36|0.14388
15:07:36|0.14388
15:07:38|0.14388
15:07:39|0.14394
15:07:39|0.1439
15:07:40|0.1439
15:07:42|0.14388
15:07:42|0.14388
15:07:44|0.1439
15:07:44|0.14389
15:07:46|0.14388
15:07:47|0.14388
15:07:48|0.14388
15:07:49|0.14388
15:07:50|0.14388
15:07:51|0.14388
15:07:53|0.14394
15:07:53|0.14394
15:07:55|0.14396
15:07:55|0.14399
15:07:56|0.144
15:07:57|0.14399
15:07:59|0.14399
15:08:00|0.14399
15:08:01|0.144
15:08:02|0.144
15:08:02|0.144
15:08:04|0.14393
15:08:05|0.14403
15:08:05|0.14403
15:08:07|0.14439
15:08:07|0.14439
15:08:09|0.14413
15:08:09|0.14439
15:08:10|0.14439
15:08:11|0.1444
15:08:13|0.14444
15:08:13|0.14444
15:08:14|0.14446
15:08:15|0.14449
15:08:16|0.14449
15:08:17|0.14449
15:08:18|0.14449
15:08:20|0.14449
15:08:21|0.14444
15:08:22|0.14431
15:08:23|0.14433
15:08:24|0.14434
15:08:25|0.14448
15:08:26|0.14421
15:08:27|0.14445
15:08:28|0.14421
15:08:29|0.14442
15:08:30|0.14443
15:08:31|0.14445
15:08:32|0.14445
15:08:33|0.14441
15:08:35|0.14445
15:08:36|0.14445
15:08:37|0.14421
15:08:38|0.14421
15:08:39|0.14389
15:08:39|0.14388
15:08:40|0.14388
15:08:42|0.14366
15:08:43|0.1435
15:08:44|0.14316
15:08:44|0.14315
15:08:46|0.14315
15:08:46|0.14315
15:08:47|0.14316
15:08:48|0.14316
15:08:49|0.14316
15:08:50|0.143
15:08:51|0.14266
15:08:53|0.14218
15:08:54|0.14213
15:08:55|0.142
15:08:56|0.14213
15:08:57|0.14214
15:08:59|0.1425
15:08:59|0.1425
15:09:00|0.14272
15:09:02|0.14285
15:09:03|0.14285
15:09:04|0.14273
15:09:04|0.14273
15:09:05|0.14273
15:09:06|0.14276
15:09:07|0.14277
15:09:08|0.14285
15:09:09|0.1429
15:09:10|0.14291
15:09:11|0.14291
15:09:13|0.14314
15:09:13|0.1428
15:09:14|0.14311
15:09:16|0.143
15:09:16|0.14291
15:09:18|0.14278
15:09:18|0.14301
15:09:19|0.14289
15:09:20|0.14282
15:09:21|0.14312
15:09:22|0.14289
15:09:24|0.14315
15:09:25|0.14315
15:09:27|0.14315
15:09:27|0.14311
15:09:28|0.1431
15:09:29|0.1431
15:09:31|0.143
15:09:33|0.143
15:09:33|0.143
15:09:34|0.143
15:09:36|0.143
15:09:37|0.143
15:09:38|0.143
15:09:39|0.14315
15:09:41|0.14301
15:09:41|0.14315
15:09:43|0.14316
15:09:43|0.14316
15:09:45|0.14302
15:09:46|0.14302
15:09:46|0.14302
15:09:48|0.14302
15:09:48|0.14304
15:09:49|0.14304
15:09:50|0.14316
15:09:52|0.14301
15:09:52|0.14301
15:09:53|0.14315
15:09:54|0.14315
15:09:55|0.14315
15:09:56|0.14315
15:09:58|0.14315
15:09:58|0.14302
15:09:59|0.14316
15:10:00|0.14316
15:10:02|0.14319
15:10:02|0.14365
15:10:04|0.14365
15:10:05|0.14375
15:10:06|0.14375
15:10:07|0.1438
15:10:08|0.1438
15:10:09|0.14365
15:10:10|0.14352
15:10:11|0.14321
15:10:12|0.14321
15:10:13|0.14321
15:10:14|0.14364
15:10:15|0.14302
15:10:16|0.14302
15:10:17|0.14349
15:10:18|0.14308
15:10:19|0.14308
15:10:20|0.14308
15:10:21|0.14308
15:10:22|0.14304
15:10:23|0.14316
15:10:24|0.14316
15:10:26|0.14316
15:10:27|0.14316
15:10:28|0.14316
15:10:30|0.14316
15:10:30|0.14316
15:10:32|0.14316
15:10:33|0.14316
15:10:34|0.14316
15:10:36|0.14301
15:10:37|0.14316
15:10:37|0.14317
15:10:38|0.14355
15:10:40|0.14355
15:10:41|0.14355
15:10:42|0.14365
15:10:43|0.14365
15:10:44|0.14361
15:10:45|0.14361
15:10:46|0.14359
15:10:47|0.14357
15:10:48|0.14358
15:10:49|0.14368
15:10:50|0.14368
15:10:51|0.14368
15:10:52|0.14338
15:10:53|0.14368
15:10:54|0.14361
15:10:55|0.14359
15:10:56|0.14359
15:10:57|0.14359
15:10:58|0.14368
15:10:59|0.14397
15:11:00|0.1436
15:11:01|0.14393
15:11:02|0.14393
15:11:03|0.14391
15:11:05|0.14409
15:11:06|0.14407
15:11:07|0.1436
15:11:08|0.14389
15:11:09|0.14389
15:11:10|0.14393
15:11:11|0.14364
15:11:12|0.14391
15:11:13|0.14391
15:11:14|0.14391
15:11:15|0.14389
15:11:16|0.14409
15:11:17|0.14409
15:11:18|0.14367
15:11:19|0.14419
15:11:20|0.14419
15:11:21|0.14442
15:11:22|0.14422
15:11:23|0.14421
15:11:24|0.14421
15:11:25|0.14449
15:11:27|0.144
15:11:28|0.14376
15:11:29|0.14396
15:11:30|0.14396
15:11:31|0.14396
15:11:32|0.14396
15:11:34|0.14404
15:11:34|0.14404
15:11:36|0.14404
15:11:36|0.14423
15:11:38|0.14423
15:11:38|0.1441
15:11:40|0.1444
15:11:40|0.14444
15:11:42|0.14442
15:11:43|0.14473
15:11:44|0.14473
15:11:45|0.14477
15:11:46|0.14473
15:11:47|0.14476
15:11:48|0.14447
15:11:49|0.14472
15:11:50|0.14473
15:11:51|0.14473
15:11:52|0.14473
15:11:53|0.14476
15:11:54|0.14477
15:11:55|0.14477
15:11:56|0.14477
15:11:57|0.14477
15:11:58|0.14451
15:11:59|0.14476
15:12:00|0.14473
15:12:01|0.14439
15:12:02|0.14439
15:12:03|0.14439
15:12:04|0.14439
15:12:05|0.14439
15:12:06|0.14436
15:12:07|0.14436
15:12:08|0.14434
15:12:09|0.14411
15:12:10|0.14411
15:12:11|0.1442
15:12:12|0.1442
15:12:13|0.14436
15:12:15|0.14439
15:12:16|0.1442
15:12:17|0.1442
15:12:17|0.1442
15:12:19|0.1442
15:12:19|0.14439
15:12:20|0.14436
15:12:21|0.14436
15:12:22|0.14435
15:12:23|0.14419
15:12:24|0.14419
15:12:25|0.14405
15:12:27|0.14433
15:12:28|0.14419
15:12:30|0.14396
15:12:31|0.14377
15:12:32|0.14378
15:12:34|0.14401
15:12:35|0.14417
15:12:35|0.14417
15:12:37|0.144
15:12:38|0.144
15:12:39|0.144
15:12:40|0.144
15:12:41|0.144
15:12:42|0.144
15:12:43|0.144
15:12:44|0.144
15:12:45|0.144
15:12:46|0.144
15:12:47|0.14415
15:12:48|0.14415
15:12:49|0.144
15:12:50|0.14413
15:12:52|0.14407
15:12:53|0.14404
15:12:53|0.14404
15:12:54|0.14404
15:12:55|0.144
15:12:57|0.144
15:12:58|0.144
15:12:59|0.144
15:13:00|0.144
15:13:00|0.14415
15:13:02|0.14404
15:13:02|0.14404
15:13:04|0.14404
15:13:05|0.14404
15:13:06|0.14404
15:13:07|0.14404
15:13:09|0.14378
15:13:09|0.14378
15:13:11|0.14378
15:13:12|0.14403
15:13:12|0.14375
15:13:14|0.1435
15:13:15|0.1435
15:13:17|0.14349
15:13:18|0.14326
15:13:19|0.14366
15:13:20|0.1434
15:13:21|0.1434
15:13:22|0.1435
15:13:23|0.1434
15:13:24|0.14364
15:13:25|0.1435
15:13:27|0.1435
15:13:27|0.1435
15:13:29|0.1435
15:13:30|0.143
15:13:31|0.14336
15:13:32|0.1435
15:13:34|0.1434
15:13:34|0.1434
15:13:36|0.14347
15:13:37|0.14347
15:13:39|0.14347
15:13:40|0.14347
15:13:40|0.14351
15:13:41|0.14353
15:13:43|0.14353
15:13:44|0.14334
15:13:45|0.14334
15:13:45|0.14334
15:13:47|0.14306
15:13:48|0.143
15:13:48|0.14307
15:13:50|0.143
15:13:50|0.143
15:13:52|0.14302
15:13:53|0.14302
15:13:54|0.14302
15:13:55|0.14302
15:13:55|0.1432
15:13:56|0.14304
15:13:58|0.14303
15:13:59|0.14302
15:14:00|0.14325
15:14:01|0.14306
15:14:02|0.1434
15:14:04|0.14339
15:14:04|0.14339
15:14:06|0.1435
15:14:07|0.14312
15:14:08|0.14337
15:14:09|0.14337
15:14:10|0.14337
15:14:11|0.14333
15:14:13|0.14312
15:14:14|0.14312
15:14:15|0.14336
15:14:15|0.14336
15:14:17|0.14336
15:14:17|0.14336
15:14:18|0.14317
15:14:20|0.14317
15:14:20|0.14317
15:14:21|0.14317
15:14:22|0.14317
15:14:24|0.14312
15:14:24|0.14312
15:14:25|0.14312
15:14:27|0.14303
15:14:27|0.14303
15:14:29|0.14303
15:14:30|0.14303
15:14:31|0.143
15:14:32|0.143
15:14:33|0.14291
15:14:34|0.14291
15:14:35|0.14309
15:14:36|0.14309
15:14:37|0.14309
15:14:38|0.14299
15:14:39|0.1429
15:14:40|0.1429
15:14:41|0.1429
15:14:42|0.1429
15:14:43|0.1429
15:14:44|0.1429
15:14:45|0.14295
15:14:46|0.1429
15:14:47|0.1429
15:14:48|0.1429
15:14:49|0.1429
15:14:50|0.14295
15:14:51|0.14295
15:14:52|0.1429
15:14:53|0.1429
15:14:54|0.1429
15:14:55|0.1429
15:14:56|0.1429
15:14:57|0.1429
15:14:58|0.1429
15:14:59|0.14294
15:15:00|0.14273
15:15:02|0.14208
15:15:03|0.14229
15:15:03|0.14229
15:15:05|0.14229
15:15:05|0.14222
15:15:06|0.14231
15:15:08|0.14225
15:15:09|0.14221
15:15:11|0.14225
15:15:11|0.14177
15:15:12|0.14223
15:15:13|0.14187
15:15:14|0.14241
15:15:15|0.14241
15:15:16|0.14173
15:15:17|0.14173
15:15:18|0.14173
15:15:19|0.14173
15:15:20|0.14224
15:15:21|0.14182
15:15:22|0.14182
15:15:23|0.14223
15:15:24|0.14182
15:15:25|0.14238
15:15:26|0.14238
15:15:27|0.14238
15:15:28|0.14253
15:15:29|0.14238
15:15:30|0.14243
15:15:31|0.14243
15:15:32|0.14243
15:15:33|0.14253
15:15:34|0.14243
15:15:35|0.14242
15:15:36|0.14243
15:15:37|0.14253
15:15:38|0.14271
15:15:39|0.14271
15:15:40|0.14271
15:15:41|0.14256
15:15:42|0.14256
15:15:43|0.14272
15:15:44|0.14271
15:15:45|0.14271
15:15:46|0.14271
15:15:47|0.14271
15:15:48|0.14271
15:15:49|0.14271
15:15:50|0.14271
15:15:51|0.14271
15:15:52|0.14289
15:15:53|0.14289
15:15:54|0.14289
15:15:55|0.14278
15:15:56|0.14289
15:15:57|0.14289
15:15:58|0.14278
15:15:59|0.14278
15:16:00|0.14278
15:16:01|0.14289
15:16:02|0.1432
15:16:03|0.14381
15:16:04|0.14348
15:16:05|0.14353
15:16:06|0.14353
15:16:08|0.14381
15:16:08|0.14381
15:16:10|0.14398
15:16:11|0.14383
15:16:11|0.14383
15:16:13|0.14435
15:16:14|0.14401
15:16:15|0.14402
15:16:15|0.14419
15:16:17|0.14421
15:16:17|0.14431
15:16:19|0.14401
15:16:20|0.14401
15:16:21|0.14401
15:16:21|0.14402
15:16:22|0.14401
15:16:23|0.14401
15:16:26|0.14396
15:16:26|0.14401
15:16:27|0.14402
15:16:28|0.14402
15:16:30|0.14402
15:16:32|0.14402
15:16:33|0.144
15:16:33|0.144
15:16:36|0.14401
15:16:36|0.14402
15:16:37|0.144
15:16:38|0.14399
15:16:39|0.144
15:16:41|0.14399
15:16:42|0.144
15:16:43|0.144
15:16:43|0.144
15:16:45|0.14402
15:16:46|0.14402
15:16:46|0.14402
15:16:48|0.14402
15:16:48|0.14402
15:16:50|0.14402
15:16:51|0.14402
15:16:52|0.14402
15:16:53|0.14144
15:16:54|0.14152
15:16:55|0.14152
15:16:55|0.14142
15:16:57|0.14138
15:16:58|0.14141
15:17:00|0.14113
15:17:00|0.14113
15:17:01|0.14131
15:17:02|0.14102
15:17:03|0.1412
15:17:04|0.1407
15:17:05|0.14081
15:17:06|0.14081
15:17:07|0.14096
15:17:08|0.14063
15:17:09|0.14063
15:17:11|0.14081
15:17:11|0.14081
15:17:13|0.1408
15:17:14|0.1408
15:17:15|0.14081
15:17:16|0.14106
15:17:17|0.14079
15:17:18|0.14083
15:17:18|0.14106
15:17:21|0.14109
15:17:21|0.14107
15:17:23|0.14107
15:17:24|0.14106
15:17:25|0.14106
15:17:26|0.14106
15:17:27|0.14106
15:17:27|0.14084
15:17:28|0.141
15:17:30|0.141
15:17:32|0.141
15:17:33|0.14102
15:17:34|0.14101
15:17:35|0.14101
15:17:36|0.141
15:17:37|0.14106
15:17:38|0.14101
15:17:40|0.14101
15:17:41|0.14101
15:17:42|0.14101
15:17:43|0.14101
15:17:44|0.14101
15:17:45|0.14101
15:17:46|0.14103
15:17:47|0.14135
15:17:48|0.14104
15:17:49|0.14104
15:17:50|0.14104
15:17:52|0.14133
15:17:53|0.14138
15:17:54|0.14138
15:17:55|0.1412
15:17:56|0.14132
15:17:58|0.14143
15:17:59|0.14121
15:17:59|0.1412
15:18:00|0.1412
15:18:01|0.1412
15:18:03|0.14128
15:18:04|0.1415
15:18:05|0.14133
15:18:06|0.14126
15:18:07|0.14126
15:18:08|0.14147
15:18:09|0.14147
15:18:10|0.14161
15:18:11|0.14161
15:18:13|0.14161
15:18:14|0.142
15:18:15|0.142
15:18:16|0.142
15:18:17|0.142
15:18:18|0.142
15:18:19|0.14218
15:18:20|0.14237
15:18:21|0.14236
15:18:22|0.1425
15:18:23|0.14252
15:18:24|0.14247
15:18:25|0.14236
15:18:26|0.14236
15:18:27|0.14236
15:18:28|0.14237
15:18:29|0.14236
15:18:30|0.14236
15:18:31|0.14235
15:18:33|0.14275
15:18:34|0.14275
15:18:36|0.14238
15:18:37|0.14238
15:18:38|0.14237
15:18:39|0.1421
15:18:41|0.14236
15:18:43|0.14235
15:18:43|0.1426
15:18:44|0.14215
15:18:45|0.14224
15:18:46|0.14216
15:18:48|0.14149
15:18:49|0.14148
15:18:50|0.14148
15:18:51|0.14148
15:18:52|0.14148
15:18:52|0.14163
15:18:54|0.14163
15:18:54|0.14163
15:18:56|0.14168
15:18:57|0.14168
15:18:58|0.14176
15:18:59|0.14176
15:18:59|0.14176
15:19:01|0.14176
15:19:02|0.14176
15:19:03|0.14176
15:19:03|0.14175
15:19:05|0.14176
15:19:06|0.14175
15:19:07|0.14175
15:19:08|0.14175
15:19:09|0.14175
15:19:10|0.14176
15:19:11|0.14176
15:19:12|0.14176
15:19:12|0.14176
15:19:14|0.14152
15:19:15|0.14152
15:19:15|0.14176
15:19:17|0.14176
15:19:17|0.14176
15:19:19|0.14176
15:19:20|0.1419
15:19:21|0.14191
15:19:22|0.14191
15:19:22|0.14191
15:19:24|0.14191
15:19:26|0.1419
15:19:26|0.14152
15:19:27|0.14152
15:19:28|0.14176
15:19:29|0.14176
15:19:30|0.14176
15:19:31|0.14163
15:19:33|0.14163
15:19:33|0.14163
15:19:35|0.14163
15:19:36|0.14163
15:19:38|0.14163
15:19:39|0.14163
15:19:40|0.14163
15:19:40|0.14163
15:19:41|0.14163
15:19:43|0.14163
15:19:43|0.14163
15:19:45|0.14188
15:19:46|0.14163
15:19:47|0.14165
15:19:48|0.14165
15:19:49|0.14165
15:19:50|0.14163
15:19:51|0.14163
15:19:52|0.14163
15:19:53|0.14163
15:19:54|0.14166
15:19:55|0.14166
15:19:56|0.14166
15:19:57|0.14166
15:19:58|0.14166
15:19:59|0.142
15:20:00|0.142
15:20:02|0.14216
15:20:03|0.14216
15:20:04|0.14216
15:20:05|0.14218
15:20:07|0.14218
15:20:08|0.14218
15:20:10|0.14218
15:20:10|0.14232
15:20:11|0.14232
15:20:12|0.14231
15:20:13|0.14249
15:20:14|0.14239
15:20:15|0.14249
15:20:16|0.14218
15:20:17|0.14239
15:20:18|0.14239
15:20:19|0.14235
15:20:20|0.14235
15:20:21|0.14235
15:20:22|0.14235
15:20:23|0.14231
15:20:24|0.14274
15:20:25|0.14274
15:20:26|0.14195
15:20:27|0.14195
15:20:28|0.14228
15:20:29|0.14195
15:20:31|0.14226
15:20:32|0.14226
15:20:33|0.14231
15:20:35|0.142
15:20:35|0.14232
15:20:36|0.14232
15:20:38|0.14225
15:20:38|0.14249
15:20:41|0.14249
15:20:41|0.14249
15:20:42|0.14249
15:20:43|0.14268
15:20:44|0.14268
15:20:46|0.14249
15:20:47|0.14249
15:20:49|0.14249
15:20:49|0.14249
15:20:50|0.14249
15:20:51|0.14249
15:20:52|0.14233
15:20:53|0.14233
15:20:54|0.14233
15:20:55|0.14214
15:20:57|0.14214
15:20:58|0.14214
15:20:59|0.14214
15:21:00|0.14214
15:21:02|0.14203
15:21:02|0.14235
15:21:03|0.14235
15:21:04|0.1424
15:21:05|0.1424
15:21:06|0.1424
15:21:07|0.14241
15:21:09|0.14242
15:21:10|0.14241
15:21:11|0.14241
15:21:12|0.14241
15:21:13|0.14242
15:21:13|0.14264
15:21:15|0.14264
15:21:16|0.14262
15:21:16|0.14262
15:21:17|0.14262
15:21:19|0.14264
15:21:20|0.14261
15:21:20|0.14276
15:21:21|0.14273
15:21:22|0.14247
15:21:24|0.14247
15:21:25|0.14261
15:21:26|0.14261
15:21:27|0.14261
15:21:28|0.14261
15:21:29|0.14259
15:21:29|0.14274
15:21:30|0.1426
15:21:32|0.14249
15:21:33|0.14242
15:21:34|0.14242
15:21:35|0.14261
15:21:37|0.14261
15:21:37|0.14241
15:21:38|0.14261
15:21:40|0.14261
15:21:42|0.14261
15:21:42|0.14261
15:21:43|0.14242
15:21:44|0.14242
15:21:45|0.1426
15:21:47|0.14242
15:21:48|0.14261
15:21:48|0.14242
15:21:50|0.14242
15:21:51|0.14242
15:21:52|0.14242
15:21:52|0.14202
15:21:53|0.14202
15:21:55|0.14253
15:21:55|0.14253
15:21:56|0.14253
15:21:57|0.14253
15:21:59|0.14206
15:22:01|0.14238
15:22:01|0.14213
15:22:02|0.14212
15:22:03|0.14185
15:22:04|0.14185
15:22:05|0.14184
15:22:06|0.14228
15:22:07|0.14212
15:22:08|0.14212
15:22:09|0.14212
15:22:10|0.14212
15:22:12|0.14212
15:22:13|0.14212
15:22:14|0.14211
15:22:15|0.14185
15:22:16|0.14185
15:22:17|0.14185
15:22:17|0.14185
15:22:19|0.14185
15:22:20|0.14199
15:22:21|0.14185
15:22:22|0.14187
15:22:23|0.14188
15:22:24|0.142
15:22:25|0.142
15:22:26|0.142
15:22:28|0.142
15:22:28|0.142
15:22:29|0.14212
15:22:30|0.14212
15:22:31|0.14212
15:22:32|0.14212
15:22:33|0.14212
15:22:34|0.14208
15:22:35|0.14212
15:22:36|0.14207
15:22:37|0.14207
15:22:38|0.14207
15:22:39|0.14212
15:22:41|0.14211
15:22:42|0.14211
15:22:44|0.14211
15:22:44|0.14222
15:22:45|0.14213
15:22:46|0.14213
15:22:47|0.14213
15:22:48|0.14213
15:22:49|0.14217
15:22:50|0.14238
15:22:51|0.14238
15:22:53|0.14218
15:22:54|0.14247
15:22:55|0.14213
15:22:56|0.14213
15:22:58|0.14213
15:22:58|0.14213
15:22:59|0.14213
15:23:00|0.14212
15:23:01|0.14212
15:23:02|0.14208
15:23:03|0.14208
15:23:04|0.14207
15:23:05|0.14207
15:23:06|0.14201
15:23:08|0.14207
15:23:09|0.14207
15:23:11|0.14206
15:23:12|0.14206
15:23:12|0.14206
15:23:14|0.14188
15:23:15|0.14207
15:23:15|0.14201
15:23:17|0.14201
15:23:18|0.14201
15:23:19|0.14193
15:23:20|0.14192
15:23:20|0.14156
15:23:21|0.14156
15:23:23|0.14192
15:23:23|0.14192
15:23:24|0.14192
15:23:25|0.14192
15:23:27|0.14156
15:23:27|0.14179
15:23:29|0.14179
15:23:29|0.14179
15:23:31|0.14179
15:23:32|0.14159
15:23:33|0.14159
15:23:33|0.14159
15:23:34|0.14179
15:23:36|0.14156
15:23:36|0.14156
15:23:38|0.14162
15:23:39|0.14162
15:23:41|0.14162
15:23:42|0.14178
15:23:43|0.14178
15:23:44|0.14178
15:23:44|0.14178
15:23:46|0.14178
15:23:47|0.14178
15:23:48|0.14178
15:23:49|0.14178
15:23:51|0.14178
15:23:51|0.14178
15:23:52|0.14156
15:23:53|0.14156
15:23:54|0.1415
15:23:56|0.14158
15:23:57|0.14158
15:23:58|0.14158
15:23:59|0.14158
15:24:00|0.14158
15:24:01|0.14158
15:24:03|0.14158
15:24:04|0.14158
15:24:04|0.14158
15:24:06|0.1415
15:24:08|0.1415
15:24:08|0.1415
15:24:10|0.14194
15:24:11|0.14194
15:24:12|0.14213
15:24:12|0.14213
15:24:13|0.14207
15:24:14|0.14207
15:24:16|0.14206
15:24:16|0.14181
15:24:17|0.1418
15:24:18|0.1421
15:24:19|0.1421
15:24:20|0.14213
15:24:21|0.14213
15:24:22|0.14213
15:24:24|0.14213
15:24:25|0.14213
15:24:26|0.14213
15:24:27|0.14206
15:24:28|0.14206
15:24:29|0.14205
15:24:30|0.14205
15:24:31|0.14205
15:24:32|0.14213
15:24:33|0.14199
15:24:34|0.14199
15:24:36|0.14205
15:24:37|0.14205
15:24:38|0.14213
15:24:40|0.14213
15:24:41|0.14213
15:24:41|0.14188
15:24:43|0.14188
15:24:44|0.14188
15:24:45|0.14188
15:24:47|0.14188
15:24:47|0.14193
15:24:49|0.14208
15:24:49|0.14208
15:24:50|0.14208
15:24:52|0.14213
15:24:53|0.14213
15:24:54|0.14209
15:24:55|0.14201
15:24:56|0.14201
15:24:57|0.14201
15:24:58|0.14208
15:24:59|0.14198
15:25:00|0.14209
15:25:01|0.14213
15:25:02|0.14213
15:25:03|0.14213
15:25:04|0.14213
15:25:05|0.14213
15:25:06|0.14231
15:25:07|0.14231
15:25:08|0.14227
15:25:09|0.14227
15:25:11|0.14225
15:25:11|0.14214
15:25:13|0.14214
15:25:13|0.14214
15:25:15|0.14214
15:25:15|0.1422
15:25:16|0.14215
15:25:17|0.14215
15:25:18|0.14226
15:25:19|0.14226
15:25:20|0.14226
15:25:21|0.14226
15:25:22|0.14226
15:25:23|0.14222
15:25:24|0.14222
15:25:26|0.14222
15:25:26|0.14222
15:25:27|0.14222
15:25:28|0.14214
15:25:29|0.14214
15:25:30|0.14214
15:25:32|0.14215
15:25:33|0.14189
15:25:34|0.14214
15:25:34|0.14214
15:25:35|0.14193
15:25:37|0.14193
15:25:37|0.14193
15:25:38|0.14193
15:25:40|0.14193
15:25:41|0.14214
15:25:43|0.14193
15:25:43|0.14188
15:25:45|0.14188
15:25:46|0.14188
15:25:47|0.14188
15:25:48|0.14188
15:25:49|0.14188
15:25:50|0.14188
15:25:51|0.14188
15:25:52|0.14188
15:25:53|0.14207
15:25:55|0.14187
15:25:55|0.1418
15:25:56|0.14175
15:25:58|0.14175
15:25:59|0.14175
15:26:00|0.14179
15:26:01|0.14179
15:26:02|0.14179
15:26:03|0.14179
15:26:04|0.14166
15:26:05|0.14166
15:26:06|0.14166
15:26:07|0.14166
15:26:08|0.14165
15:26:09|0.14165
15:26:10|0.14165
15:26:11|0.14165
15:26:12|0.14165
15:26:13|0.14165
15:26:14|0.14165
15:26:15|0.14165
15:26:16|0.14165
15:26:17|0.14165
15:26:18|0.14176
15:26:19|0.14166
15:26:20|0.14166
15:26:21|0.14188
15:26:22|0.14168
15:26:23|0.14188
15:26:24|0.14165
15:26:25|0.14165
15:26:26|0.14168
15:26:27|0.14168
15:26:28|0.14168
15:26:29|0.14166
15:26:30|0.14166
15:26:31|0.14183
15:26:32|0.14183
15:26:33|0.14183
15:26:34|0.14183
15:26:35|0.14183
15:26:36|0.14183
15:26:37|0.14187
15:26:38|0.14187
15:26:40|0.14166
15:26:40|0.14166
15:26:42|0.14166
15:26:43|0.14166
15:26:43|0.14166
15:26:44|0.14166
15:26:46|0.14166
15:26:47|0.14166
15:26:48|0.14165
15:26:50|0.14165
15:26:51|0.14165
15:26:51|0.14165
15:26:52|0.14165
15:26:53|0.14165
15:26:54|0.14165
15:26:56|0.14165
15:26:56|0.14165
15:26:57|0.14165
15:26:59|0.14165
15:27:01|0.14165
15:27:02|0.14165
15:27:03|0.14165
15:27:03|0.14165
15:27:05|0.14165
15:27:05|0.14165
15:27:07|0.14165
15:27:08|0.14165
15:27:08|0.14165
15:27:10|0.14167
15:27:11|0.14167
15:27:12|0.14167
15:27:13|0.14167
15:27:14|0.14184
15:27:15|0.14184
15:27:16|0.14184
15:27:17|0.14184
15:27:19|0.14165
15:27:20|0.14181
15:27:21|0.14181
15:27:22|0.14181
15:27:23|0.14181
15:27:24|0.14183
15:27:25|0.14183
15:27:27|0.14183
15:27:27|0.14183
15:27:28|0.14181
15:27:29|0.14181
15:27:30|0.14194
15:27:32|0.14181
15:27:33|0.14181
15:27:34|0.14181
15:27:35|0.14181
15:27:36|0.14181
15:27:37|0.1419
15:27:38|0.1419
15:27:39|0.14181
15:27:40|0.14241
15:27:41|0.14249
15:27:43|0.14225
15:27:44|0.14225
15:27:45|0.14249
15:27:46|0.1426
15:27:47|0.1426
15:27:48|0.1426
15:27:49|0.1426
15:27:51|0.14299
15:27:51|0.14299
15:27:52|0.14299
15:27:54|0.143
15:27:54|0.14315
15:27:55|0.14346
15:27:57|0.14346
15:27:58|0.14346
15:27:59|0.14327
15:28:01|0.14346
15:28:01|0.14334
15:28:02|0.14352
15:28:04|0.14322
15:28:05|0.14339
15:28:06|0.14339
15:28:07|0.14321
15:28:08|0.14328
15:28:09|0.14328
15:28:10|0.14345
15:28:11|0.14326
15:28:12|0.14326
15:28:13|0.14323
15:28:14|0.14323
15:28:15|0.14323
15:28:16|0.14347
15:28:17|0.14372
15:28:18|0.14372
15:28:19|0.1434
15:28:20|0.1434
15:28:21|0.14365
15:28:23|0.1437
15:28:23|0.14341
15:28:24|0.14339
15:28:25|0.14339
15:28:26|0.14339
15:28:27|0.1434
15:28:28|0.14367
15:28:29|0.14367
15:28:30|0.14367
15:28:31|0.14367
15:28:32|0.14346
15:28:33|0.14346
15:28:34|0.14346
15:28:36|0.14346
15:28:36|0.14346
15:28:37|0.14367
15:28:38|0.14367
15:28:39|0.14367
15:28:41|0.14365
15:28:42|0.14357
15:28:44|0.1431
15:28:44|0.14309
15:28:46|0.14329
15:28:48|0.14316
15:28:49|0.14316
15:28:50|0.14292
15:28:50|0.14292
15:28:52|0.14292
15:28:53|0.14294
15:28:54|0.14294
15:28:55|0.14294
15:28:56|0.14294
15:28:57|0.14294
15:28:58|0.14287
15:29:00|0.14287
15:29:00|0.14299
15:29:01|0.14299
15:29:03|0.1431
15:29:04|0.14299
15:29:05|0.14299
15:29:06|0.14299
15:29:07|0.143
15:29:08|0.143
15:29:09|0.143
15:29:10|0.143
15:29:11|0.14316
15:29:12|0.14306
15:29:13|0.14306
15:29:14|0.14306
15:29:15|0.14304
15:29:16|0.14304
15:29:17|0.14304
15:29:18|0.14329
15:29:19|0.14329
15:29:20|0.14337
15:29:21|0.14337
15:29:22|0.14337
15:29:23|0.14317
15:29:24|0.14328
15:29:25|0.14328
15:29:26|0.14328
15:29:27|0.14328
15:29:28|0.14328
15:29:29|0.14328
15:29:30|0.14328
15:29:31|0.14328
15:29:32|0.14328
15:29:33|0.14345
15:29:34|0.14345
15:29:35|0.14345
15:29:36|0.14342
15:29:37|0.14348
15:29:38|0.14328
15:29:39|0.14328
15:29:40|0.14341
15:29:41|0.14341
15:29:42|0.14328
15:29:44|0.14328
15:29:45|0.14328
15:29:46|0.14336
15:29:46|0.14337
15:29:48|0.14337
15:29:48|0.14337
15:29:49|0.14337
15:29:50|0.14329
15:29:52|0.14338
15:29:53|0.14338
15:29:55|0.14337
15:29:55|0.14337
15:29:56|0.14337
15:29:58|0.14337
15:29:59|0.14328
15:29:59|0.14328
15:30:00|0.14328
15:30:02|0.14328
15:30:03|0.14336
15:30:04|0.14336
15:30:05|0.14345
15:30:06|0.14331
15:30:07|0.14331
15:30:09|0.14331
15:30:10|0.14331
15:30:11|0.14331
15:30:11|0.14346
15:30:12|0.14346
15:30:14|0.14312
15:30:15|0.14312
15:30:16|0.14356
15:30:17|0.14355
15:30:18|0.14355
15:30:19|0.14355
15:30:20|0.14355
15:30:21|0.14358
15:30:22|0.14358
15:30:23|0.14358
15:30:24|0.14358
15:30:25|0.14355
15:30:26|0.14355
15:30:27|0.14357
15:30:28|0.14357
15:30:29|0.14357
15:30:30|0.14358
15:30:31|0.14354
15:30:33|0.1436
15:30:34|0.14361
15:30:34|0.14361
15:30:36|0.14377
15:30:36|0.14389
15:30:37|0.14389
15:30:39|0.14386
15:30:39|0.14374
15:30:41|0.14374
15:30:42|0.14374
15:30:43|0.14374
15:30:44|0.14366
15:30:45|0.14398
15:30:47|0.144
15:30:48|0.14399
15:30:49|0.144
15:30:50|0.144
15:30:51|0.144
15:30:53|0.144
15:30:54|0.14399
15:30:55|0.1437
15:30:56|0.1438
15:30:57|0.1439
15:30:59|0.1439
15:31:00|0.1439
15:31:01|0.14396
15:31:02|0.14396
15:31:03|0.14397
15:31:04|0.1438
15:31:05|0.1438
15:31:06|0.1438
15:31:07|0.1438
15:31:08|0.14389
15:31:09|0.14389
15:31:10|0.14385
15:31:11|0.14381
15:31:12|0.14381
15:31:13|0.14381
15:31:14|0.14367
15:31:15|0.14367
15:31:16|0.14367
15:31:17|0.14367
15:31:18|0.14367
15:31:19|0.1433
15:31:20|0.1433
15:31:21|0.1433
15:31:22|0.1433
15:31:23|0.1433
15:31:24|0.1433
15:31:25|0.14327
15:31:26|0.14349
15:31:27|0.14351
15:31:28|0.14353
15:31:29|0.14353
15:31:30|0.14348
15:31:31|0.14333
15:31:32|0.14335
15:31:33|0.14335
15:31:34|0.14334
15:31:35|0.14334
15:31:36|0.14334
15:31:37|0.1435
15:31:38|0.1435
15:31:39|0.1435
15:31:40|0.1435
15:31:41|0.1435
15:31:42|0.1435
15:31:44|0.14351
15:31:45|0.14365
15:31:46|0.1437
15:31:47|0.1437
15:31:48|0.1437
15:31:50|0.1437
15:31:50|0.1437
15:31:52|0.1437
15:31:53|0.1437
15:31:54|0.1437
15:31:54|0.14373
15:31:56|0.14373
15:31:57|0.14382
15:31:58|0.14374
15:31:59|0.14374
15:32:00|0.14374
15:32:01|0.14401
15:32:02|0.14414
15:32:03|0.14405
15:32:04|0.1442
15:32:06|0.14418
15:32:07|0.14418
15:32:07|0.14418
15:32:09|0.14418
15:32:10|0.14405
15:32:11|0.14405
15:32:11|0.14415
15:32:13|0.14405
15:32:14|0.14405
15:32:15|0.14405
15:32:16|0.14405
15:32:18|0.14425
15:32:19|0.14407
15:32:19|0.14414
15:32:20|0.14401
15:32:22|0.14404
15:32:22|0.14408
15:32:23|0.14444
15:32:24|0.14424
15:32:25|0.14417
15:32:27|0.14443
15:32:28|0.14443
15:32:28|0.14441
15:32:29|0.14444
15:32:30|0.14432
15:32:31|0.14444
15:32:32|0.14444
15:32:33|0.14444
15:32:34|0.14425
15:32:35|0.1445
15:32:36|0.14444
15:32:38|0.14444
15:32:39|0.14448
15:32:40|0.1446
15:32:40|0.14477
15:32:41|0.14477
15:32:42|0.14477
15:32:44|0.14489
15:32:45|0.145
15:32:46|0.145
15:32:48|0.14497
15:32:49|0.14508
15:32:51|0.14524
15:32:51|0.14518
15:32:52|0.14497
15:32:53|0.14517
15:32:54|0.14515
15:32:56|0.14517
15:32:57|0.14525
15:32:58|0.14525
15:32:59|0.14525
15:33:00|0.14525
15:33:01|0.14536
15:33:02|0.14535
15:33:03|0.14535
15:33:04|0.14528
15:33:05|0.14537
15:33:06|0.1456
15:33:07|0.14559
15:33:08|0.14554
15:33:09|0.14531
15:33:10|0.14538
15:33:11|0.14539
15:33:12|0.14531
15:33:14|0.14535
15:33:15|0.14535
15:33:16|0.14535
15:33:17|0.14519
15:33:18|0.1451
15:33:19|0.14365
15:33:19|0.14391
15:33:21|0.14358
15:33:21|0.1439
15:33:22|0.1439
15:33:24|0.14389
15:33:25|0.14391
15:33:25|0.14402
15:33:26|0.14415
15:33:28|0.14413
15:33:28|0.14552
15:33:30|0.14597
15:33:30|0.14597
15:33:31|0.14556
15:33:33|0.1452
15:33:34|0.14507
15:33:34|0.1451
15:33:35|0.14557
15:33:36|0.14593
15:33:37|0.14558
15:33:38|0.1459
15:33:40|0.14593
15:33:40|0.1459
15:33:41|0.14601
15:33:42|0.14652
15:33:43|0.14613
15:33:45|0.14611
15:33:46|0.14634
15:33:47|0.14687
15:33:49|0.14781
15:33:49|0.14731
15:33:50|0.14789
15:33:52|0.14777
15:33:53|0.14731
15:33:54|0.14736
15:33:54|0.14737
15:33:56|0.14785
15:33:57|0.14785
15:33:57|0.14736
15:33:59|0.14744
15:34:01|0.14701
15:34:02|0.1476
15:34:03|0.147
15:34:04|0.14688
15:34:05|0.1459
15:34:05|0.146
15:34:07|0.14563
15:34:08|0.146
15:34:09|0.146
15:34:10|0.14645
15:34:11|0.14643
15:34:12|0.14601
15:34:13|0.14551
15:34:14|0.14577
15:34:15|0.14551
15:34:16|0.14587
15:34:17|0.14605
15:34:18|0.14643
15:34:19|0.14674
15:34:20|0.14678
15:34:21|0.14642
15:34:22|0.14679
15:34:23|0.1463
15:34:25|0.1464
15:34:26|0.14637
15:34:27|0.14603
15:34:28|0.14601
15:34:29|0.14601
15:34:30|0.1453
15:34:31|0.14549
15:34:31|0.14549
15:34:32|0.14538
15:34:33|0.14522
15:34:35|0.14562
15:34:36|0.14544
15:34:37|0.14577
15:34:37|0.14577
15:34:38|0.14575
15:34:39|0.14575
15:34:41|0.14587
15:34:42|0.14563
15:34:42|0.14563
15:34:44|0.14564
15:34:44|0.14562
15:34:46|0.14549
15:34:47|0.14564
15:34:49|0.14564
15:34:50|0.14567
15:34:51|0.1455
15:34:52|0.1455
15:34:53|0.14541
15:34:54|0.14519
15:34:56|0.14511
15:34:56|0.14524
15:34:58|0.14509
15:34:59|0.14509
15:35:00|0.14524
15:35:01|0.14506
15:35:02|0.14506
15:35:03|0.14506
15:35:05|0.14476
15:35:06|0.14482
15:35:06|0.14453
15:35:09|0.14463
15:35:10|0.14454
15:35:12|0.14461
15:35:12|0.14461
15:35:13|0.1445
15:35:14|0.1445
15:35:15|0.1445
15:35:16|0.1445
15:35:18|0.1445
15:35:19|0.1445
15:35:19|0.1445
15:35:21|0.14449
15:35:21|0.14449
15:35:23|0.14438
15:35:24|0.14443
15:35:25|0.14449
15:35:26|0.14432
15:35:27|0.14446
15:35:29|0.14442
15:35:29|0.1445
15:35:30|0.14448
15:35:31|0.14443
15:35:32|0.14428
15:35:33|0.14428
15:35:34|0.14432
15:35:35|0.14432
15:35:36|0.14427
15:35:37|0.14427
15:35:38|0.14429
15:35:39|0.14431
15:35:40|0.14428
15:35:41|0.14428
15:35:42|0.14431
15:35:43|0.14431
15:35:44|0.14431
15:35:45|0.14431
15:35:46|0.14427
15:35:47|0.14429
15:35:49|0.14423
15:35:49|0.14423
15:35:50|0.14401
15:35:51|0.14401
15:35:53|0.144
15:35:55|0.14401
15:35:55|0.14401
15:35:56|0.14401
15:35:57|0.14401
15:35:58|0.14405
15:35:59|0.14405
15:36:00|0.14404
15:36:01|0.14404
15:36:02|0.14401
15:36:03|0.14401
15:36:04|0.14401
15:36:05|0.14401
15:36:06|0.14401
15:36:07|0.144
15:36:08|0.14398
15:36:09|0.14396
15:36:10|0.14397
15:36:11|0.14357
15:36:12|0.1437
15:36:13|0.1437
15:36:14|0.1439
15:36:15|0.1439
15:36:16|0.1439
15:36:17|0.1439
15:36:18|0.1439
15:36:19|0.1439
15:36:20|0.1439
15:36:21|0.1439
15:36:22|0.1439
15:36:23|0.1439
15:36:24|0.1439
15:36:25|0.14393
15:36:26|0.1439
15:36:27|0.1439
15:36:28|0.14366
15:36:29|0.14357
15:36:30|0.14357
15:36:31|0.14358
15:36:32|0.14382
15:36:33|0.14358
15:36:34|0.14358
15:36:35|0.14354
15:36:36|0.14354
15:36:37|0.14352
15:36:38|0.14352
15:36:39|0.14352
15:36:41|0.14352
15:36:41|0.14352
15:36:43|0.14357
15:36:43|0.14354
15:36:44|0.14354
15:36:46|0.14352
15:36:46|0.1433
15:36:49|0.14315
15:36:50|0.14338
15:36:50|0.14316
15:36:52|0.14301
15:36:53|0.14335
15:36:53|0.14332
15:36:55|0.14332
15:36:56|0.143
15:36:57|0.143
15:36:58|0.14301
15:36:59|0.14301
15:37:00|0.14301
15:37:01|0.14301
15:37:02|0.14301
15:37:03|0.14302
15:37:05|0.14301
15:37:05|0.14327
15:37:07|0.143
15:37:08|0.143
15:37:09|0.143
15:37:11|0.143
15:37:11|0.14302
15:37:12|0.14326
15:37:13|0.14326
15:37:14|0.14326
15:37:15|0.14345
15:37:17|0.14348
15:37:17|0.14348
15:37:18|0.14348
15:37:20|0.14344
15:37:20|0.14344
15:37:22|0.14344
15:37:22|0.14344
15:37:24|0.14344
15:37:24|0.14357
15:37:25|0.14357
15:37:27|0.14357
15:37:29|0.14344
15:37:30|0.14345
15:37:31|0.14345
15:37:32|0.14345
15:37:33|0.14357
15:37:34|0.14357
15:37:35|0.14357
15:37:36|0.14357
15:37:37|0.14357
15:37:38|0.14357
15:37:38|0.14357
15:37:40|0.14357
15:37:41|0.1435
15:37:41|0.14357
15:37:43|0.14357
15:37:44|0.14357
15:37:44|0.14374
15:37:46|0.14357
15:37:46|0.14396
15:37:47|0.14396
15:37:48|0.14396
15:37:49|0.14396
15:37:52|0.14396
15:37:52|0.14396
15:37:53|0.14396
15:37:55|0.14396
15:37:56|0.14396
15:37:57|0.14391
15:37:58|0.14387
15:37:59|0.14387
15:38:00|0.14388
15:38:01|0.14388
15:38:03|0.14388
15:38:03|0.14388
15:38:04|0.14388
15:38:05|0.14388
15:38:07|0.14388
15:38:08|0.14388
15:38:09|0.14388
15:38:11|0.14387
15:38:11|0.14395
15:38:12|0.14375
15:38:13|0.14374
15:38:14|0.14374
15:38:15|0.14374
15:38:16|0.14374
15:38:17|0.14355
15:38:18|0.14345
15:38:20|0.14344
15:38:21|0.14344
15:38:22|0.14303
15:38:23|0.14326
15:38:24|0.14304
15:38:24|0.14304
15:38:25|0.14327
15:38:26|0.14327
15:38:27|0.14327
15:38:29|0.14304
15:38:30|0.14304
15:38:31|0.14304
15:38:32|0.14304
15:38:32|0.14327
15:38:33|0.14327
15:38:34|0.14327
15:38:36|0.14327
15:38:37|0.14327
15:38:38|0.14327
15:38:39|0.14327
15:38:40|0.14327
15:38:40|0.14327
15:38:42|0.14327
15:38:43|0.14327
15:38:44|0.14328
15:38:45|0.14342
15:38:46|0.143
15:38:47|0.143
15:38:48|0.143
15:38:49|0.14303
15:38:51|0.14303
15:38:51|0.14303
15:38:52|0.14345
15:38:53|0.14345
15:38:54|0.14345
15:38:55|0.1435
15:38:56|0.1435
15:38:57|0.1435
15:38:58|0.1435
15:38:59|0.14342
15:39:01|0.14342
15:39:02|0.1445
15:39:03|0.14489
15:39:04|0.14489
15:39:05|0.14431
15:39:06|0.14431
15:39:06|0.14431
15:39:08|0.14447
15:39:09|0.14437
15:39:10|0.14437
15:39:11|0.14437
15:39:12|0.14437
15:39:13|0.14437
15:39:14|0.14489
15:39:15|0.1445
15:39:16|0.1445
15:39:18|0.14457
15:39:18|0.14457
15:39:19|0.14457
15:39:20|0.14456
15:39:21|0.14458
15:39:22|0.14467
15:39:23|0.14467
15:39:24|0.14458
15:39:25|0.14467
15:39:26|0.14471
15:39:27|0.14481
15:39:28|0.14481
15:39:29|0.1448
15:39:30|0.14481
15:39:32|0.14481
15:39:32|0.14481
15:39:34|0.14483
15:39:34|0.14486
15:39:35|0.14511
15:39:37|0.14511
15:39:38|0.14511
15:39:38|0.14486
15:39:40|0.14486
15:39:41|0.1449
15:39:42|0.1449
15:39:43|0.14479
15:39:44|0.14511
15:39:45|0.1451
15:39:45|0.1451
15:39:47|0.14486
15:39:47|0.14508
15:39:49|0.14488
15:39:49|0.14511
15:39:51|0.1451
15:39:53|0.1444
15:39:53|0.1444
15:39:54|0.1444
15:39:55|0.1443
15:39:57|0.1443
15:39:58|0.1443
15:39:59|0.14417
15:40:01|0.14431
15:40:02|0.14429
15:40:03|0.14429
15:40:04|0.14428
15:40:06|0.14429
15:40:07|0.1443
15:40:08|0.1443
15:40:09|0.1445
15:40:10|0.14445
15:40:11|0.14448
15:40:12|0.14428
15:40:13|0.14424
15:40:14|0.14448
15:40:15|0.14448
15:40:16|0.1445
15:40:18|0.1445
15:40:19|0.1445
15:40:20|0.14437
15:40:20|0.14437
15:40:22|0.14437
15:40:23|0.14437
15:40:24|0.14419
15:40:25|0.14403
15:40:26|0.14403
15:40:27|0.14419
15:40:28|0.1442
15:40:29|0.14422
15:40:30|0.14381
15:40:32|0.1445
15:40:32|0.1445
15:40:33|0.1445
15:40:35|0.14447
15:40:35|0.14447
15:40:36|0.14473
15:40:38|0.14473
15:40:39|0.14473
15:40:40|0.14496
15:40:40|0.14495
15:40:42|0.14495
15:40:42|0.14499
15:40:44|0.14499
15:40:45|0.14472
15:40:45|0.1446
15:40:47|0.14454
15:40:48|0.14454
15:40:49|0.14479
15:40:50|0.14479
15:40:50|0.14479
15:40:52|0.14479
15:40:54|0.14479
15:40:55|0.14464
15:40:55|0.14464
15:40:56|0.14464
15:40:58|0.14464
15:40:58|0.1445
15:41:00|0.14473
15:41:01|0.14464
15:41:01|0.14441
15:41:04|0.14441
15:41:05|0.14442
15:41:06|0.14442
15:41:07|0.14444
15:41:09|0.14438
15:41:10|0.14438
15:41:10|0.14444
15:41:12|0.14444
15:41:13|0.14415
15:41:14|0.14409
15:41:14|0.14409
15:41:16|0.1441
15:41:17|0.14361
15:41:18|0.14413
15:41:19|0.14411
15:41:20|0.14408
15:41:21|0.14408
15:41:22|0.14408
15:41:23|0.14415
15:41:24|0.14414
15:41:25|0.14414
15:41:26|0.1441
15:41:27|0.1441
15:41:28|0.14408
15:41:29|0.14408
15:41:30|0.14408
15:41:30|0.14408
15:41:31|0.14408
15:41:33|0.14408
15:41:34|0.14408
15:41:35|0.14408
15:41:35|0.14408
15:41:37|0.14408
15:41:37|0.14408
15:41:39|0.14408
15:41:40|0.14408
15:41:40|0.14408
15:41:42|0.14394
15:41:42|0.14401
15:41:44|0.14408
15:41:45|0.14408
15:41:46|0.14408
15:41:47|0.14403
15:41:48|0.14403
15:41:49|0.14403
15:41:50|0.14403
15:41:50|0.14401
15:41:52|0.14401
15:41:54|0.14401
15:41:55|0.14408
15:41:57|0.14381
15:41:58|0.14381
15:41:59|0.14381
15:42:01|0.144
15:42:01|0.144
15:42:03|0.144
15:42:04|0.144
15:42:04|0.14381
15:42:06|0.14398
15:42:06|0.14398
15:42:08|0.14398
15:42:08|0.14374
15:42:10|0.14359
15:42:11|0.14359
15:42:13|0.14372
15:42:13|0.14372
15:42:15|0.14372
15:42:16|0.14362
15:42:17|0.14362
15:42:18|0.14362
15:42:19|0.14362
15:42:20|0.14388
15:42:21|0.14388
15:42:22|0.14367
15:42:23|0.14367
15:42:24|0.14367
15:42:25|0.14367
15:42:26|0.14388
15:42:27|0.14388
15:42:28|0.14388
15:42:29|0.14401
15:42:30|0.14401
15:42:31|0.14401
15:42:32|0.144
15:42:33|0.144
15:42:34|0.144
15:42:35|0.144
15:42:36|0.144
15:42:37|0.144
15:42:38|0.144
15:42:39|0.144
15:42:40|0.144
15:42:41|0.144
15:42:42|0.144
15:42:43|0.144
15:42:44|0.144
15:42:45|0.144
15:42:46|0.144
15:42:47|0.144
15:42:48|0.14396
15:42:49|0.14396
15:42:50|0.14391
15:42:51|0.14391
15:42:52|0.14391
15:42:53|0.14396
15:42:54|0.144
15:42:56|0.144
15:42:57|0.144
15:42:57|0.144
15:42:59|0.14388
15:43:00|0.144
15:43:00|0.144
15:43:02|0.14388
15:43:03|0.14388
15:43:04|0.14388
15:43:05|0.14388
15:43:06|0.14388
15:43:06|0.14388
15:43:07|0.14388
15:43:08|0.14388
15:43:10|0.14388
15:43:11|0.14388
15:43:11|0.14388
15:43:13|0.14388
15:43:14|0.14388
15:43:15|0.14388
15:43:16|0.14399
15:43:16|0.14399
15:43:18|0.144
15:43:19|0.1439
15:43:21|0.1439
15:43:21|0.1439
15:43:22|0.14399
15:43:23|0.14399
15:43:24|0.14399
15:43:25|0.14399
15:43:26|0.14399
15:43:27|0.144
15:43:28|0.144
15:43:29|0.144
15:43:30|0.144
15:43:31|0.144
15:43:32|0.144
15:43:33|0.144
15:43:34|0.144
15:43:35|0.144
15:43:36|0.144
15:43:37|0.144
15:43:38|0.144
15:43:39|0.144
15:43:40|0.144
15:43:41|0.14399
15:43:42|0.14399
15:43:43|0.14399
15:43:44|0.14399
15:43:45|0.14399
15:43:46|0.14399
15:43:47|0.144
15:43:48|0.144
15:43:49|0.14392
15:43:50|0.14392
15:43:51|0.144
15:43:52|0.144
15:43:53|0.14392
15:43:54|0.14392
15:43:55|0.14392
15:43:57|0.14399
15:43:58|0.14399
15:43:59|0.144
15:44:00|0.1439
15:44:01|0.1439
15:44:03|0.1439
15:44:04|0.14388
15:44:05|0.144
15:44:07|0.144
15:44:08|0.144
15:44:09|0.144
15:44:09|0.144
15:44:11|0.144
15:44:12|0.14399
15:44:13|0.14399
15:44:13|0.14389
15:44:15|0.14389
15:44:17|0.14399
15:44:18|0.14399
15:44:19|0.14399
15:44:20|0.14399
15:44:20|0.14479
15:44:21|0.14479
15:44:22|0.14463
15:44:24|0.14463
15:44:25|0.14428
15:44:25|0.14428
15:44:26|0.14428
15:44:28|0.14428
15:44:29|0.14428
15:44:30|0.14428
15:44:31|0.14428
15:44:33|0.14422
15:44:34|0.14426
15:44:34|0.14427
15:44:36|0.14437
15:44:36|0.14469
15:44:38|0.14469
15:44:38|0.14469
15:44:40|0.14469
15:44:41|0.1447
15:44:41|0.14466
15:44:43|0.14522
15:44:43|0.14516
15:44:45|0.14516
15:44:46|0.14496
15:44:47|0.14467
15:44:47|0.14467
15:44:49|0.14491
15:44:50|0.14491
15:44:51|0.14491
15:44:52|0.14491
15:44:53|0.14491
15:44:54|0.14491
15:44:55|0.14491
15:44:56|0.14492
15:44:58|0.14491
15:44:59|0.14492
15:45:00|0.14492
15:45:01|0.14491
15:45:02|0.14491
15:45:03|0.14491
15:45:05|0.14478
15:45:06|0.14478
15:45:07|0.14492
15:45:07|0.14492
15:45:09|0.14477
15:45:10|0.1449
15:45:11|0.14478
15:45:12|0.1448
15:45:13|0.1448
15:45:13|0.14478
15:45:15|0.14478
15:45:16|0.14478
15:45:16|0.14478
15:45:18|0.1448
15:45:19|0.14479
15:45:20|0.14491
15:45:21|0.14491
15:45:21|0.1447
15:45:23|0.1447
15:45:24|0.1447
15:45:26|0.1447
15:45:26|0.14492
15:45:27|0.14492
15:45:28|0.14492
15:45:29|0.14492
15:45:30|0.14492
15:45:31|0.14492
15:45:32|0.14492
15:45:33|0.14492
15:45:34|0.14492
15:45:35|0.14491
15:45:36|0.14492
15:45:37|0.14492
15:45:38|0.14492
15:45:39|0.14492
15:45:40|0.14492
15:45:41|0.14492
15:45:42|0.14492
15:45:43|0.14492
15:45:44|0.14492
15:45:45|0.14492
15:45:46|0.14504
15:45:47|0.14504
15:45:48|0.14504
15:45:49|0.14501
15:45:50|0.14501
15:45:51|0.14501
15:45:52|0.14501
15:45:53|0.14501
15:45:54|0.14501
15:45:55|0.14501
15:45:57|0.14501
15:45:59|0.145
15:46:00|0.14502
15:46:01|0.14502
15:46:03|0.14503
15:46:04|0.14503
15:46:06|0.14502
15:46:06|0.14502
15:46:07|0.14502
15:46:09|0.14503
15:46:10|0.14503
15:46:11|0.14503
15:46:12|0.14503
15:46:13|0.14503
15:46:14|0.14503
15:46:15|0.14503
15:46:16|0.14503
15:46:17|0.14503
15:46:18|0.14503
15:46:19|0.14503
15:46:20|0.14503
15:46:21|0.14503
15:46:22|0.14503
15:46:24|0.14503
15:46:25|0.145
15:46:25|0.145
15:46:27|0.145
15:46:28|0.145
15:46:28|0.145
15:46:29|0.14503
15:46:31|0.145
15:46:32|0.145
15:46:33|0.145
15:46:34|0.145
15:46:35|0.145
15:46:36|0.14491
15:46:37|0.14473
15:46:38|0.14473
15:46:40|0.14485
15:46:40|0.14485
15:46:42|0.14434
15:46:42|0.14434
15:46:43|0.14476
15:46:45|0.14434
15:46:45|0.14488
15:46:46|0.14443
15:46:48|0.14448
15:46:48|0.14448
15:46:50|0.14482
15:46:50|0.14482
15:46:51|0.14482
15:46:52|0.14482
15:46:53|0.14482
15:46:54|0.14482
15:46:55|0.14475
15:46:56|0.14475
15:46:58|0.14475
15:47:00|0.14445
15:47:00|0.14446
15:47:02|0.14443
15:47:03|0.14445
15:47:04|0.14445
15:47:05|0.14463
15:47:06|0.14463
15:47:08|0.14443
15:47:09|0.14463
15:47:09|0.14437
15:47:11|0.14436
15:47:12|0.14443
15:47:12|0.14437
15:47:13|0.14437
15:47:15|0.14437
15:47:15|0.14444
15:47:17|0.14443
15:47:18|0.14443
15:47:19|0.14443
15:47:20|0.14444
15:47:21|0.14444
15:47:22|0.144
15:47:23|0.14425
15:47:24|0.14388
15:47:25|0.14365
15:47:26|0.14366
15:47:27|0.14366
15:47:28|0.14379
15:47:29|0.14366
15:47:31|0.1438
15:47:31|0.1438
15:47:33|0.14367
15:47:33|0.1438
15:47:35|0.14417
15:47:36|0.14421
15:47:36|0.14452
15:47:38|0.14382
15:47:38|0.14383
15:47:40|0.14381
15:47:40|0.14381
15:47:41|0.144
15:47:42|0.14418
15:47:43|0.14411
15:47:44|0.14405
15:47:46|0.14405
15:47:46|0.14405
15:47:47|0.14405
15:47:48|0.14405
15:47:50|0.14389
15:47:50|0.14389
15:47:51|0.14383
15:47:53|0.14383
15:47:53|0.14383
15:47:55|0.14383
15:47:55|0.144
15:47:57|0.144
15:47:58|0.14386
15:47:59|0.144
15:48:01|0.144
15:48:02|0.144
15:48:03|0.144
15:48:04|0.144
15:48:05|0.144
15:48:06|0.14399
15:48:07|0.14399
15:48:09|0.14428
15:48:09|0.144
15:48:11|0.144
15:48:12|0.14403
15:48:12|0.14402
15:48:13|0.14402
15:48:14|0.14433
15:48:15|0.14433
15:48:16|0.14433
15:48:17|0.14405
15:48:19|0.14405
15:48:19|0.14405
15:48:20|0.14405
15:48:21|0.14429
15:48:22|0.14429
15:48:24|0.14405
15:48:24|0.14405
15:48:26|0.14405
15:48:26|0.14427
15:48:27|0.14406
15:48:28|0.14406
15:48:29|0.14406
15:48:30|0.14405
15:48:32|0.14405
15:48:33|0.14405
15:48:34|0.14405
15:48:35|0.14405
15:48:36|0.14405
15:48:37|0.14405
15:48:39|0.14405
15:48:39|0.14405
15:48:40|0.14405
15:48:42|0.14406
15:48:43|0.14406
15:48:44|0.14406
15:48:45|0.1441
15:48:46|0.1441
15:48:47|0.1441
15:48:48|0.1441
15:48:49|0.1441
15:48:50|0.1441
15:48:51|0.1441
15:48:52|0.1441
15:48:53|0.1441
15:48:54|0.1441
15:48:55|0.14406
15:48:56|0.14406
15:48:57|0.14406
15:48:58|0.14406
15:48:59|0.144
15:49:01|0.14393
15:49:01|0.14389
15:49:03|0.14389
15:49:04|0.14389
15:49:06|0.14389
15:49:06|0.14389
15:49:08|0.14388
15:49:08|0.14388
15:49:09|0.14388
15:49:10|0.14388
15:49:11|0.14388
15:49:12|0.14386
15:49:13|0.14386
15:49:15|0.14386
15:49:15|0.14403
15:49:17|0.14406
15:49:17|0.14406
15:49:18|0.14406
15:49:20|0.14405
15:49:20|0.14383
15:49:22|0.14383
15:49:22|0.14383
15:49:23|0.14383
15:49:25|0.14383
15:49:26|0.14383
15:49:27|0.14379
15:49:28|0.14379
15:49:29|0.14384
15:49:30|0.14384
15:49:30|0.14357
15:49:31|0.14377
15:49:33|0.14357
15:49:33|0.14357
15:49:34|0.14357
15:49:36|0.14357
15:49:36|0.14357
15:49:37|0.14351
15:49:38|0.14358
15:49:39|0.14357
15:49:40|0.14357
15:49:41|0.14357
15:49:42|0.14367
15:49:43|0.14346
15:49:44|0.14346
15:49:46|0.14346
15:49:46|0.14346
15:49:47|0.14346
15:49:49|0.14346
15:49:49|0.14346
15:49:50|0.14351
15:49:51|0.14351
15:49:52|0.1435
15:49:53|0.14347
15:49:54|0.14291
15:49:55|0.14297
15:49:57|0.14274
15:49:58|0.14297
15:49:59|0.14299
15:50:00|0.14299
15:50:00|0.14299
15:50:02|0.14299
15:50:03|0.14299
15:50:04|0.14299
15:50:06|0.14299
15:50:07|0.14299
15:50:08|0.14299
15:50:09|0.14295
15:50:10|0.14295
15:50:11|0.14295
15:50:12|0.14292
15:50:13|0.14299
15:50:14|0.14273
15:50:15|0.14308
15:50:17|0.143
15:50:17|0.14304
15:50:19|0.14299
15:50:20|0.14299
15:50:21|0.14299
15:50:22|0.14299
15:50:24|0.14299
15:50:25|0.14309
15:50:25|0.14299
15:50:27|0.14299
15:50:27|0.14301
15:50:28|0.14301
15:50:29|0.14301
15:50:30|0.14298
15:50:32|0.14295
15:50:32|0.14299
15:50:34|0.14299
15:50:35|0.14298
15:50:35|0.14277
15:50:36|0.14304
15:50:38|0.14316
15:50:38|0.14343
15:50:39|0.14343
15:50:40|0.14343
15:50:41|0.14381
15:50:42|0.14354
15:50:44|0.14354
15:50:45|0.14354
15:50:46|0.14385
15:50:48|0.14385
15:50:48|0.14385
15:50:50|0.14381
15:50:51|0.14361
15:50:52|0.14385
15:50:53|0.14385
15:50:54|0.14356
15:50:55|0.14356
15:50:56|0.14356
15:50:57|0.14356
15:50:58|0.14356
15:50:59|0.14357
15:51:00|0.14357
15:51:02|0.14361
15:51:03|0.14345
15:51:05|0.14356
15:51:06|0.14335
15:51:08|0.14335
15:51:09|0.14402
15:51:10|0.14402
15:51:11|0.14403
15:51:13|0.14403
15:51:14|0.14394
15:51:15|0.14403
15:51:16|0.14364
15:51:17|0.14364
15:51:18|0.14364
15:51:19|0.14364
15:51:20|0.14393
15:51:21|0.14348
15:51:22|0.14392
15:51:23|0.1436
15:51:24|0.1436
15:51:26|0.14361
15:51:27|0.14346
15:51:27|0.14339
15:51:28|0.1437
15:51:30|0.1435
15:51:31|0.1435
15:51:31|0.1435
15:51:33|0.14367
15:51:34|0.14367
15:51:35|0.14365
15:51:36|0.14365
15:51:37|0.14365
15:51:38|0.14365
15:51:39|0.14365
15:51:40|0.1435
15:51:42|0.1434
15:51:42|0.1434
15:51:44|0.1434
15:51:44|0.1434
15:51:46|0.14356
15:51:46|0.14422
15:51:47|0.14433
15:51:49|0.14403
15:51:50|0.14403
15:51:51|0.14403
15:51:52|0.14403
15:51:53|0.14425
15:51:54|0.14425
15:51:55|0.14425
15:51:56|0.14425
15:51:57|0.14423
15:51:58|0.14423
15:51:59|0.14423
15:52:00|0.14423
15:52:02|0.14418
15:52:03|0.14417
15:52:05|0.14416
15:52:06|0.14416
15:52:06|0.14416
15:52:08|0.14405
15:52:09|0.14416
15:52:10|0.14416
15:52:11|0.14416
15:52:12|0.14418
15:52:14|0.14418
15:52:15|0.14418
15:52:16|0.14391
15:52:17|0.14391
15:52:17|0.14391
15:52:18|0.14412
15:52:20|0.14412
15:52:21|0.14412
15:52:21|0.14412
15:52:22|0.14392
15:52:23|0.14392
15:52:25|0.14412
15:52:26|0.14412
15:52:27|0.14412
15:52:28|0.14412
15:52:28|0.14379
15:52:29|0.14405
15:52:30|0.14401
15:52:31|0.14401
15:52:32|0.14401
15:52:33|0.14401
15:52:35|0.14401
15:52:35|0.14401
15:52:36|0.14401
15:52:38|0.14401
15:52:39|0.14379
15:52:39|0.14379
15:52:41|0.14379
15:52:41|0.14379
15:52:43|0.1436
15:52:43|0.14377
15:52:44|0.14377
15:52:45|0.14379
15:52:46|0.14379
15:52:48|0.14379
15:52:49|0.14379
15:52:50|0.14363
15:52:50|0.14367
15:52:51|0.14367
15:52:52|0.14367
15:52:54|0.14367
15:52:55|0.14367
15:52:56|0.14367
15:52:56|0.14367
15:52:57|0.14367
15:52:58|0.14367
15:53:00|0.14367
15:53:01|0.14367
15:53:02|0.14367
15:53:03|0.14367
15:53:04|0.14367
15:53:05|0.14367
15:53:07|0.14335
15:53:07|0.14335
15:53:08|0.14335
15:53:10|0.14326
15:53:10|0.14326
15:53:12|0.14326
15:53:12|0.14327
15:53:13|0.14327
15:53:14|0.14335
15:53:16|0.14318
15:53:17|0.14318
15:53:18|0.14316
15:53:19|0.14335
15:53:20|0.14342
15:53:21|0.14342
15:53:22|0.14342
15:53:23|0.143
15:53:24|0.143
15:53:25|0.143
15:53:26|0.14287
15:53:27|0.14287
15:53:28|0.14287
15:53:29|0.14287
15:53:30|0.14288
15:53:31|0.14288
15:53:32|0.14288
15:53:33|0.14308
15:53:34|0.14308
15:53:35|0.14308
15:53:36|0.14308
15:53:37|0.14308
15:53:38|0.14308
15:53:39|0.1428
15:53:40|0.14261
15:53:41|0.14261
15:53:42|0.14261
15:53:43|0.14261
15:53:44|0.14271
15:53:45|0.14262
15:53:46|0.14272
15:53:47|0.14251
15:53:48|0.14251
15:53:50|0.14251
15:53:51|0.14251
15:53:51|0.14252
15:53:52|0.14268
15:53:54|0.14265
15:53:55|0.14265
15:53:56|0.14236
15:53:57|0.14236
15:53:58|0.14235
15:53:59|0.14235
15:54:00|0.14235
15:54:01|0.14238
15:54:02|0.14256
15:54:03|0.1423
15:54:05|0.14227
15:54:06|0.1425
15:54:07|0.1425
15:54:08|0.14226
15:54:09|0.1426
15:54:10|0.1426
15:54:11|0.14257
15:54:12|0.14257
15:54:13|0.1426
15:54:14|0.14252
15:54:16|0.14252
15:54:17|0.14259
15:54:17|0.1426
15:54:18|0.1426
15:54:20|0.14261
15:54:21|0.14239
15:54:22|0.14239
15:54:23|0.14239
15:54:24|0.14239
15:54:25|0.14239
15:54:26|0.14239
15:54:27|0.14239
15:54:28|0.14239
15:54:29|0.14239
15:54:30|0.14239
15:54:31|0.14239
15:54:32|0.14239
15:54:33|0.14236
15:54:34|0.14239
15:54:35|0.14257
15:54:36|0.14257
15:54:37|0.14239
15:54:38|0.14239
15:54:39|0.14239
15:54:40|0.14231
15:54:41|0.14259
15:54:42|0.14259
15:54:43|0.14237
15:54:44|0.14237
15:54:45|0.14236
15:54:46|0.14238
15:54:47|0.14238
15:54:48|0.14236
15:54:49|0.14238
15:54:50|0.14238
15:54:51|0.14237
15:54:52|0.14258
15:54:53|0.14238
15:54:54|0.14236
15:54:55|0.14237
15:54:56|0.14237
15:54:57|0.14237
15:54:58|0.14237
15:54:59|0.14237
15:55:00|0.14237
15:55:01|0.14236
15:55:02|0.14237
15:55:03|0.14237
15:55:04|0.14225
15:55:05|0.14236
15:55:06|0.14236
15:55:07|0.14222
15:55:09|0.14234
15:55:09|0.14234
15:55:10|0.14157
15:55:12|0.14067
15:55:13|0.14067
15:55:15|0.1401
15:55:15|0.1401
15:55:16|0.1403
15:55:18|0.14049
15:55:19|0.14017
15:55:20|0.14053
15:55:21|0.14014
15:55:22|0.14
15:55:23|0.13951
15:55:24|0.13953
15:55:25|0.13937
15:55:27|0.13958
15:55:28|0.13967
15:55:29|0.13967
15:55:29|0.13967
15:55:30|0.13967
15:55:31|0.13967
15:55:33|0.13967
15:55:34|0.13983
15:55:35|0.13989
15:55:36|0.13953
15:55:37|0.1398
15:55:38|0.13953
15:55:39|0.13982
15:55:40|0.13955
15:55:41|0.13949
15:55:42|0.13937
15:55:43|0.13937
15:55:44|0.13937
15:55:45|0.13929
15:55:47|0.14
15:55:47|0.14
15:55:49|0.14
15:55:49|0.14
15:55:51|0.14
15:55:51|0.14
15:55:52|0.14
15:55:53|0.14
15:55:54|0.14
15:55:55|0.13978
15:55:56|0.13978
15:55:58|0.13949
15:55:58|0.13949
15:55:59|0.13963
15:56:00|0.14044
15:56:02|0.13997
15:56:02|0.13999
15:56:03|0.14012
15:56:05|0.14015
15:56:06|0.14031
15:56:07|0.14031
15:56:09|0.14019
15:56:10|0.14031
15:56:12|0.13939
15:56:12|0.1395
15:56:14|0.13928
15:56:15|0.13928
15:56:16|0.13928
15:56:17|0.1395
15:56:18|0.13948
15:56:19|0.13953
15:56:20|0.13953
15:56:21|0.139
15:56:22|0.139
15:56:23|0.139
15:56:24|0.139
15:56:25|0.139
15:56:26|0.139
15:56:27|0.139
15:56:28|0.13925
15:56:29|0.13902
15:56:30|0.13928
15:56:32|0.13901
15:56:32|0.13901
15:56:33|0.139
15:56:34|0.139
15:56:35|0.139
15:56:37|0.139
15:56:37|0.139
15:56:39|0.139
15:56:40|0.139
15:56:41|0.139
15:56:42|0.139
15:56:43|0.139
15:56:44|0.139
15:56:45|0.13923
15:56:46|0.139
15:56:47|0.139
15:56:48|0.139
15:56:49|0.139
15:56:50|0.13899
15:56:51|0.13899
15:56:52|0.13899
15:56:53|0.13914
15:56:54|0.13914
15:56:55|0.1391
15:56:56|0.13924
15:56:57|0.13924
15:56:58|0.13932
15:56:59|0.1391
15:57:00|0.13983
15:57:01|0.13984
15:57:02|0.13963
15:57:03|0.13961
15:57:04|0.13961
15:57:05|0.13984
15:57:06|0.13984
15:57:07|0.13984
15:57:09|0.13984
15:57:10|0.13979
15:57:12|0.14013
15:57:12|0.14017
15:57:14|0.14017
15:57:15|0.14079
15:57:15|0.14079
15:57:17|0.14054
15:57:18|0.14021
15:57:20|0.14052
15:57:20|0.14054
15:57:21|0.14054
15:57:23|0.14027
15:57:23|0.14053
15:57:24|0.14051
15:57:26|0.14051
15:57:26|0.14054
15:57:27|0.14054
15:57:28|0.14029
15:57:29|0.14023
15:57:30|0.14013
15:57:32|0.14013
15:57:32|0.1402
15:57:33|0.13976
15:57:35|0.13976
15:57:35|0.13977
15:57:37|0.13986
15:57:37|0.13986
15:57:38|0.13986
15:57:39|0.13977
15:57:41|0.13986
15:57:41|0.13986
15:57:43|0.13977
15:57:43|0.13977
15:57:44|0.13968
15:57:46|0.13968
15:57:46|0.13968
15:57:48|0.13968
15:57:48|0.13968
15:57:50|0.13968
15:57:51|0.13968
15:57:52|0.13968
15:57:53|0.13968
15:57:54|0.13968
15:57:55|0.13985
15:57:56|0.13985
15:57:57|0.13986
15:57:58|0.13985
15:57:59|0.13985
15:58:00|0.13986
15:58:01|0.13969
15:58:02|0.13969
15:58:03|0.13985
15:58:04|0.13985
15:58:05|0.13984
15:58:06|0.13984
15:58:08|0.13967
15:58:09|0.13985
15:58:10|0.13985
15:58:11|0.13968
15:58:12|0.13968
15:58:14|0.13981
15:58:14|0.13935
15:58:16|0.13972
15:58:17|0.13934
15:58:18|0.13966
15:58:19|0.13966
15:58:21|0.13944
15:58:21|0.13944
15:58:22|0.1396
15:58:24|0.13967
15:58:24|0.13966
15:58:25|0.13966
15:58:27|0.13966
15:58:28|0.13966
15:58:29|0.13966
15:58:30|0.13966
15:58:31|0.13966
15:58:32|0.13966
15:58:33|0.13914
15:58:34|0.13966
15:58:35|0.13966
15:58:36|0.13966
15:58:37|0.13924
15:58:38|0.13924
15:58:39|0.13943
15:58:40|0.13911
15:58:41|0.1391
15:58:42|0.1391
15:58:43|0.13902
15:58:45|0.139
15:58:46|0.13906
15:58:46|0.139
15:58:48|0.139
15:58:49|0.139
15:58:50|0.13906
15:58:51|0.139
15:58:52|0.13897
15:58:53|0.139
15:58:54|0.1386
15:58:55|0.13878
15:58:56|0.13884
15:58:57|0.13884
15:58:58|0.13884
15:58:59|0.13884
15:59:00|0.13884
15:59:02|0.13861
15:59:02|0.13861
15:59:04|0.1386
15:59:04|0.1386
15:59:05|0.13881
15:59:07|0.1386
15:59:08|0.1386
15:59:08|0.13874
15:59:10|0.13888
15:59:11|0.13888
15:59:12|0.1393
15:59:14|0.13966
15:59:15|0.13929
15:59:16|0.13929
15:59:18|0.13929
15:59:19|0.13929
15:59:20|0.13938
15:59:21|0.1393
15:59:22|0.1393
15:59:23|0.1393
15:59:24|0.1393
15:59:25|0.1393
15:59:26|0.13946
15:59:27|0.1393
15:59:28|0.1393
15:59:30|0.13904
15:59:31|0.13904
15:59:31|0.13936
15:59:33|0.13936
15:59:33|0.13936
15:59:35|0.13936
15:59:36|0.13929
15:59:36|0.13929
15:59:38|0.13935
15:59:39|0.13936
15:59:39|0.13936
15:59:40|0.1394
15:59:41|0.13949
15:59:43|0.13949
15:59:44|0.13905
15:59:44|0.13905
15:59:46|0.13937
15:59:47|0.13934
15:59:48|0.13934
15:59:49|0.13905
15:59:50|0.13929
15:59:51|0.13937
15:59:52|0.13937
15:59:53|0.13929
15:59:54|0.13906
15:59:55|0.13906
15:59:56|0.139
15:59:57|0.13901
15:59:58|0.13925
15:59:59|0.13925
16:00:00|0.13925
16:00:01|0.13903
16:00:02|0.13903
16:00:03|0.13901
16:00:04|0.13901
16:00:05|0.13901
16:00:06|0.13901
16:00:07|0.13901
16:00:08|0.1391
16:00:10|0.13923
16:00:11|0.13923
16:00:12|0.13923
16:00:14|0.13923
16:00:14|0.13918
16:00:15|0.13933
16:00:17|0.13956
16:00:19|0.13998
16:00:19|0.13958
16:00:21|0.13958
16:00:21|0.13993
16:00:23|0.13968
16:00:24|0.14
16:00:26|0.14
16:00:27|0.14
16:00:28|0.14
16:00:29|0.14
16:00:29|0.141
16:00:31|0.14067
16:00:31|0.14067
16:00:33|0.14062
16:00:34|0.14062
16:00:34|0.14043
16:00:35|0.14054
16:00:37|0.14054
16:00:37|0.14054
16:00:38|0.14053
16:00:40|0.14053
16:00:41|0.14017
16:00:42|0.14053
16:00:43|0.1406
16:00:44|0.1406
16:00:45|0.14001
16:00:46|0.14001
16:00:47|0.14001
16:00:48|0.14001
16:00:49|0.14001
16:00:51|0.14024
16:00:52|0.14024
16:00:53|0.14024
16:00:54|0.14012
16:00:54|0.14
16:00:56|0.14023
16:00:56|0.14062
16:00:58|0.14024
16:00:58|0.14061
16:01:00|0.14061
16:01:01|0.14035
16:01:02|0.14057
16:01:03|0.1406
16:01:04|0.14029
16:01:05|0.14036
16:01:06|0.14036
16:01:07|0.14036
16:01:08|0.14052
16:01:09|0.14001
16:01:10|0.13999
16:01:11|0.14038
16:01:13|0.14044
16:01:14|0.14044
16:01:15|0.14008
16:01:16|0.14006
16:01:17|0.14046
16:01:18|0.14011
16:01:19|0.14011
16:01:20|0.14008
16:01:22|0.14003
16:01:23|0.14008
16:01:24|0.13999
16:01:25|0.13999
16:01:26|0.13991
16:01:26|0.13992
16:01:27|0.13966
16:01:28|0.14002
16:01:30|0.13966
16:01:31|0.13966
16:01:32|0.13999
16:01:33|0.13959
16:01:34|0.13959
16:01:35|0.13995
16:01:37|0.13983
16:01:37|0.13959
16:01:39|0.13957
16:01:39|0.13982
16:01:40|0.13982
16:01:41|0.13982
16:01:43|0.13982
16:01:43|0.13982
16:01:44|0.13956
16:01:46|0.13959
16:01:47|0.13959
16:01:48|0.13983
16:01:49|0.1398
16:01:50|0.1398
16:01:51|0.13959
16:01:52|0.13959
16:01:52|0.1398
16:01:54|0.1398
16:01:55|0.13967
16:01:55|0.13962
16:01:56|0.1394
16:01:57|0.1394
16:01:59|0.13935
16:01:59|0.13973
16:02:00|0.13973
16:02:01|0.13973
16:02:02|0.1396
16:02:03|0.13943
16:02:05|0.13943
16:02:05|0.13943
16:02:07|0.13943
16:02:07|0.13943
16:02:08|0.1396
16:02:09|0.1392
16:02:10|0.1392
16:02:12|0.1392
16:02:13|0.1392
16:02:14|0.1392
16:02:16|0.13916
16:02:16|0.13916
16:02:17|0.13916
16:02:18|0.13916
16:02:19|0.13916
16:02:21|0.13916
16:02:22|0.1392
16:02:23|0.13917
16:02:23|0.13939
16:02:24|0.13941
16:02:26|0.13941
16:02:27|0.13941
16:02:28|0.13941
16:02:29|0.13941
16:02:30|0.13939
16:02:31|0.13938
16:02:32|0.13916
16:02:33|0.13916
16:02:34|0.13916
16:02:35|0.13916
16:02:36|0.13936
16:02:37|0.13936
16:02:38|0.13936
16:02:39|0.13916
16:02:40|0.13938
16:02:41|0.13938
16:02:42|0.13938
16:02:43|0.13938
16:02:44|0.13938
16:02:45|0.13916
16:02:46|0.1392
16:02:47|0.13916
16:02:48|0.13916
16:02:49|0.13916
16:02:50|0.13916
16:02:51|0.13916
16:02:52|0.13916
16:02:53|0.13919
16:02:54|0.13906
16:02:55|0.13906
16:02:56|0.139
16:02:57|0.139
16:02:58|0.139
16:02:59|0.139
16:03:00|0.139
16:03:01|0.13888
16:03:02|0.1388
16:03:03|0.13888
16:03:04|0.13872
16:03:05|0.13873
16:03:06|0.13873
16:03:07|0.13873
16:03:08|0.13873
16:03:09|0.13872
16:03:11|0.1386
16:03:11|0.1386
16:03:13|0.13866
16:03:14|0.13858
16:03:15|0.1385
16:03:16|0.13839
16:03:17|0.13839
16:03:18|0.13839
16:03:20|0.13839
16:03:21|0.1385
16:03:21|0.13833
16:03:23|0.13839
16:03:23|0.13839
16:03:25|0.13839
16:03:25|0.13832
16:03:26|0.13831
16:03:27|0.13831
16:03:29|0.1385
16:03:30|0.13833
16:03:31|0.13833
16:03:33|0.1385
16:03:33|0.13855
16:03:35|0.13839
16:03:36|0.1384
16:03:36|0.1384
16:03:37|0.13839
16:03:38|0.13834
16:03:39|0.13834
16:03:40|0.13833
16:03:42|0.13839
16:03:43|0.13845
16:03:44|0.1383
16:03:44|0.1383
16:03:46|0.13845
16:03:46|0.1383
16:03:48|0.1383
16:03:49|0.1383
16:03:50|0.13831
16:03:51|0.13832
16:03:52|0.13829
16:03:53|0.13829
16:03:54|0.13829
16:03:55|0.1382
16:03:56|0.1382
16:03:57|0.1382
16:03:59|0.13828
16:04:00|0.13822
16:04:01|0.13819
16:04:02|0.13829
16:04:03|0.1383
16:04:04|0.1383
16:04:05|0.1383
16:04:06|0.1383
16:04:07|0.1383
16:04:08|0.1383
16:04:09|0.13819
16:04:11|0.13852
16:04:11|0.13852
16:04:12|0.13852
16:04:14|0.13851
16:04:16|0.13818
16:04:16|0.13818
16:04:17|0.13819
16:04:19|0.1382
16:04:21|0.13789
16:04:22|0.13787
16:04:23|0.13794
16:04:24|0.13773
16:04:25|0.13773
16:04:26|0.13778
16:04:27|0.13777
16:04:28|0.13786
16:04:29|0.1377
16:04:30|0.1377
16:04:31|0.13786
16:04:32|0.13787
16:04:33|0.13784
16:04:34|0.13784
16:04:35|0.13784
16:04:36|0.13772
16:04:37|0.13772
16:04:38|0.13772
16:04:39|0.13773
16:04:40|0.13793
16:04:41|0.138
16:04:42|0.13794
16:04:44|0.13772
16:04:44|0.13772
16:04:46|0.13772
16:04:46|0.13773
16:04:48|0.13773
16:04:48|0.13776
16:04:50|0.13773
16:04:51|0.13773
16:04:52|0.13773
16:04:53|0.1378
16:04:53|0.1378
16:04:54|0.1382
16:04:56|0.13819
16:04:57|0.13808
16:04:58|0.13808
16:04:59|0.13819
16:05:00|0.13845
16:05:01|0.13819
16:05:02|0.13819
16:05:03|0.1384
16:05:04|0.13824
16:05:05|0.13844
16:05:06|0.13823
16:05:08|0.1385
16:05:09|0.13844
16:05:10|0.13817
16:05:11|0.13848
16:05:12|0.13843
16:05:13|0.13842
16:05:13|0.13842
16:05:15|0.13834
16:05:16|0.13835
16:05:18|0.1386
16:05:19|0.13841
16:05:20|0.13841
16:05:21|0.13845
16:05:22|0.13842
16:05:23|0.13822
16:05:24|0.13837
16:05:25|0.13822
16:05:26|0.13835
16:05:27|0.13835
16:05:28|0.13822
16:05:29|0.13819
16:05:30|0.13818
16:05:31|0.13818
16:05:32|0.13818
16:05:33|0.13817
16:05:34|0.13801
16:05:35|0.13801
16:05:37|0.13818
16:05:38|0.13818
16:05:39|0.13801
16:05:40|0.13801
16:05:41|0.1382
16:05:42|0.1382
16:05:44|0.1382
16:05:44|0.1382
16:05:45|0.13816
16:05:47|0.1379
16:05:48|0.1379
16:05:48|0.1379
16:05:50|0.1379
16:05:51|0.1379
16:05:52|0.1379
16:05:53|0.1378
16:05:55|0.13772
16:05:56|0.1378
16:05:56|0.1378
16:05:58|0.13773
16:05:58|0.1379
16:06:00|0.13772
16:06:00|0.13772
16:06:01|0.13772
16:06:03|0.1375
16:06:04|0.1375
16:06:05|0.1374
16:06:05|0.1378
16:06:06|0.13747
16:06:07|0.13747
16:06:08|0.13748
16:06:09|0.13748
16:06:10|0.13767
16:06:12|0.13767
16:06:12|0.13781
16:06:13|0.13783
16:06:15|0.13783
16:06:15|0.13783
16:06:16|0.13757
16:06:18|0.13799
16:06:20|0.13799
16:06:21|0.13776
16:06:23|0.13796
16:06:23|0.13771
16:06:24|0.138
16:06:26|0.138
16:06:28|0.13776
16:06:29|0.13774
16:06:30|0.13774
16:06:30|0.13774
16:06:32|0.13776
16:06:33|0.13776
16:06:33|0.13776
16:06:35|0.13776
16:06:36|0.13799
16:06:37|0.13776
16:06:37|0.13776
16:06:38|0.13776
16:06:40|0.13796
16:06:40|0.13796
16:06:42|0.13799
16:06:43|0.13799
16:06:44|0.13798
16:06:45|0.13798
16:06:46|0.138
16:06:47|0.138
16:06:48|0.13816
16:06:49|0.13822
16:06:50|0.13822
16:06:51|0.13825
16:06:52|0.13825
16:06:53|0.1381
16:06:54|0.1382
16:06:55|0.13812
16:06:56|0.13814
16:06:57|0.1385
16:06:58|0.13866
16:06:59|0.13866
16:07:00|0.1395
16:07:01|0.13948
16:07:02|0.13948
16:07:03|0.1395
16:07:04|0.1395
16:07:05|0.13829
16:07:06|0.13827
16:07:07|0.13871
16:07:08|0.13829
16:07:09|0.13858
16:07:10|0.13843
16:07:11|0.13874
16:07:12|0.13798
16:07:13|0.13806
16:07:14|0.13823
16:07:15|0.13823
16:07:16|0.13791
16:07:17|0.13791
16:07:19|0.13791
16:07:19|0.13878
16:07:21|0.13853
16:07:23|0.13859
16:07:24|0.13859
16:07:24|0.13891
16:07:26|0.13895
16:07:27|0.13803
16:07:28|0.13791
16:07:29|0.13807
16:07:30|0.13769
16:07:31|0.13801
16:07:32|0.13839
16:07:33|0.13801
16:07:34|0.13801
16:07:36|0.13799
16:07:37|0.13818
16:07:37|0.13818
16:07:39|0.13818
16:07:39|0.13788
16:07:40|0.13788
16:07:42|0.13792
16:07:43|0.13792
16:07:44|0.13792
16:07:45|0.13792
16:07:46|0.13791
16:07:47|0.13837
16:07:48|0.13837
16:07:49|0.13843
16:07:50|0.13814
16:07:51|0.13814
16:07:52|0.13824
16:07:53|0.13824
16:07:55|0.1381
16:07:56|0.1381
16:07:56|0.13839
16:07:58|0.13835
16:07:59|0.13824
16:07:59|0.13835
16:08:00|0.13824
16:08:01|0.13824
16:08:03|0.13827
16:08:03|0.138
16:08:04|0.138
16:08:05|0.1381
16:08:07|0.1381
16:08:07|0.1381
16:08:08|0.13773
16:08:10|0.13773
16:08:10|0.13773
16:08:12|0.1377
16:08:12|0.13767
16:08:14|0.13767
16:08:14|0.13767
16:08:16|0.13767
16:08:17|0.13773
16:08:17|0.13772
16:08:18|0.13749
16:08:20|0.13772
16:08:21|0.13775
16:08:22|0.13775
16:08:23|0.13751
16:08:24|0.13751
16:08:25|0.13751
16:08:27|0.13731
16:08:27|0.13749
16:08:29|0.13749
16:08:29|0.13749
16:08:31|0.1375
16:08:33|0.13731
16:08:33|0.13731
16:08:35|0.13731
16:08:35|0.1375
16:08:36|0.1375
16:08:38|0.13749
16:08:38|0.13749
16:08:40|0.13749
16:08:40|0.1375
16:08:42|0.1375
16:08:43|0.1375
16:08:44|0.13747
16:08:45|0.13747
16:08:46|0.13749
16:08:47|0.13749
16:08:48|0.13749
16:08:49|0.1375
16:08:50|0.1375
16:08:51|0.1375
16:08:52|0.13773
16:08:53|0.13795
16:08:54|0.13795
16:08:55|0.13795
16:08:56|0.138
16:08:57|0.1374
16:08:58|0.1374
16:08:59|0.13794
16:09:00|0.13763
16:09:01|0.13763
16:09:03|0.13763
16:09:03|0.13759
16:09:05|0.1374
16:09:06|0.13763
16:09:07|0.13763
16:09:08|0.13763
16:09:09|0.13764
16:09:09|0.13726
16:09:10|0.13763
16:09:12|0.13764
16:09:13|0.13777
16:09:14|0.13763
16:09:15|0.13763
16:09:16|0.13757
16:09:17|0.13757
16:09:18|0.13749
16:09:19|0.13724
16:09:20|0.13748
16:09:21|0.13748
16:09:23|0.13754
16:09:23|0.13754
16:09:24|0.13754
16:09:26|0.13762
16:09:27|0.13735
16:09:28|0.13755
16:09:29|0.13755
16:09:30|0.1374
16:09:31|0.1374
16:09:32|0.1374
16:09:33|0.1374
16:09:34|0.1372
16:09:35|0.1375
16:09:36|0.1375
16:09:37|0.1375
16:09:38|0.1375
16:09:39|0.1373
16:09:40|0.1373
16:09:41|0.13759
16:09:42|0.13759
16:09:43|0.13759
16:09:44|0.13759
16:09:46|0.13759
16:09:46|0.13759
16:09:48|0.13731
16:09:48|0.13772
16:09:49|0.13731
16:09:50|0.13731
16:09:52|0.13731
16:09:52|0.13768
16:09:54|0.13768
16:09:55|0.13768
16:09:56|0.13768
16:09:57|0.13768
16:09:59|0.13711
16:09:59|0.13746
16:10:00|0.13746
16:10:02|0.13738
16:10:03|0.13741
16:10:05|0.1374
16:10:06|0.1374
16:10:07|0.13737
16:10:08|0.13782
16:10:09|0.1379
16:10:10|0.1379
16:10:11|0.13759
16:10:12|0.13759
16:10:14|0.13756
16:10:14|0.13756
16:10:16|0.13756
16:10:16|0.13756
16:10:18|0.13776
16:10:19|0.13744
16:10:20|0.13712
16:10:20|0.13757
16:10:22|0.13762
16:10:23|0.13762
16:10:24|0.13714
16:10:26|0.13757
16:10:27|0.13788
16:10:28|0.13758
16:10:29|0.13758
16:10:31|0.13758
16:10:32|0.13758
16:10:32|0.13758
16:10:33|0.13782
16:10:34|0.13761
16:10:35|0.13761
16:10:37|0.1376
16:10:37|0.1376
16:10:38|0.13758
16:10:40|0.138
16:10:40|0.138
16:10:42|0.13731
16:10:43|0.1374
16:10:45|0.13762
16:10:46|0.1374
16:10:46|0.1374
16:10:47|0.13803
16:10:49|0.13823
16:10:50|0.13823
16:10:51|0.13823
16:10:53|0.13823
16:10:54|0.13857
16:10:55|0.13798
16:10:55|0.13842
16:10:56|0.13824
16:10:57|0.1384
16:10:59|0.1384
16:11:00|0.1384
16:11:01|0.1384
16:11:02|0.1384
16:11:03|0.1384
16:11:04|0.13805
16:11:05|0.13843
16:11:06|0.13807
16:11:07|0.13808
16:11:08|0.13824
16:11:09|0.1384
16:11:10|0.1384
16:11:11|0.13842
16:11:12|0.13842
16:11:13|0.13842
16:11:14|0.13842
16:11:15|0.13843
16:11:16|0.13816
16:11:17|0.13842
16:11:19|0.13842
16:11:19|0.13836
16:11:21|0.13836
16:11:21|0.13836
16:11:22|0.13836
16:11:23|0.13836
16:11:24|0.13834
16:11:26|0.13816
16:11:27|0.13816
16:11:28|0.1384
16:11:29|0.1384
16:11:30|0.1384
16:11:31|0.1384
16:11:32|0.13834
16:11:34|0.13843
16:11:35|0.13816
16:11:36|0.13816
16:11:37|0.13816
16:11:38|0.13816
16:11:40|0.1384
16:11:40|0.1384
16:11:41|0.1384
16:11:43|0.1384
16:11:44|0.13833
16:11:45|0.13833
16:11:46|0.13843
16:11:48|0.13843
16:11:49|0.13843
16:11:50|0.13843
16:11:51|0.13851
16:11:53|0.13864
16:11:53|0.13874
16:11:54|0.13897
16:11:56|0.13897
16:11:56|0.13897
16:11:57|0.13897
16:11:59|0.13897
16:11:59|0.13897
16:12:01|0.13897
16:12:01|0.13897
16:12:03|0.13879
16:12:03|0.13874
16:12:05|0.13874
16:12:05|0.13874
16:12:06|0.13852
16:12:07|0.13876
16:12:09|0.13861
16:12:09|0.1386
16:12:10|0.1386
16:12:11|0.1386
16:12:13|0.1386
16:12:14|0.1385
16:12:14|0.1385
16:12:15|0.1385
16:12:16|0.1385
16:12:18|0.1385
16:12:18|0.1385
16:12:19|0.1385
16:12:21|0.1383
16:12:21|0.1383
16:12:22|0.13838
16:12:23|0.13838
16:12:25|0.13838
16:12:27|0.13838
16:12:28|0.13838
16:12:28|0.13823
16:12:29|0.13823
16:12:31|0.13823
16:12:31|0.13838
16:12:33|0.13838
16:12:33|0.13838
16:12:35|0.13849
16:12:35|0.1385
16:12:36|0.1385
16:12:37|0.1385
16:12:39|0.1385
16:12:40|0.1385
16:12:41|0.1386
16:12:42|0.1386
16:12:43|0.13851
16:12:45|0.13851
16:12:46|0.13849
16:12:47|0.13849
16:12:47|0.13847
16:12:48|0.13851
16:12:50|0.13851
16:12:50|0.13852
16:12:52|0.13869
16:12:53|0.13869
16:12:53|0.13869
16:12:54|0.13869
16:12:55|0.13854
16:12:56|0.13854
16:12:58|0.13866
16:12:58|0.13866
16:13:00|0.13866
16:13:01|0.13866
16:13:02|0.13866
16:13:02|0.13866
16:13:03|0.13869
16:13:05|0.13866
16:13:06|0.13851
16:13:06|0.13851
16:13:08|0.13745
16:13:08|0.13745
16:13:10|0.13745
16:13:11|0.13731
16:13:13|0.13748
16:13:13|0.13748
16:13:15|0.13748
16:13:15|0.13732
16:13:17|0.13731
16:13:17|0.1373
16:13:18|0.1373
16:13:19|0.13682
16:13:20|0.1368
16:13:21|0.13668
16:13:22|0.13668
16:13:23|0.1365
16:13:25|0.13655
16:13:27|0.1365
16:13:28|0.13675
16:13:29|0.1365
16:13:30|0.13648
16:13:31|0.13648
16:13:32|0.1362
16:13:33|0.13648
16:13:34|0.13648
16:13:35|0.1365
16:13:37|0.13647
16:13:37|0.13648
16:13:39|0.13631
16:13:40|0.13673
16:13:41|0.13649
16:13:42|0.1367
16:13:43|0.13711
16:13:44|0.13708
16:13:45|0.13708
16:13:47|0.13726
16:13:48|0.13726
16:13:48|0.13726
16:13:49|0.13683
16:13:51|0.13683
16:13:52|0.13683
16:13:53|0.13677
16:13:53|0.13707
16:13:54|0.13677
16:13:55|0.13677
16:13:57|0.13677
16:13:57|0.13714
16:13:59|0.13714
16:13:59|0.13679
16:14:00|0.13679
16:14:02|0.13679
16:14:03|0.13679
16:14:04|0.13679
16:14:05|0.13679
16:14:06|0.13679
16:14:07|0.13679
16:14:08|0.13675
16:14:09|0.13675
16:14:10|0.13675
16:14:11|0.13675
16:14:12|0.13675
16:14:13|0.13675
16:14:14|0.13675
16:14:15|0.13675
16:14:16|0.13699
16:14:17|0.137
16:14:18|0.137
16:14:19|0.137
16:14:20|0.137
16:14:21|0.137
16:14:22|0.137
16:14:23|0.137
16:14:25|0.137
16:14:25|0.137
16:14:27|0.13689
16:14:28|0.13676
16:14:29|0.13676
16:14:31|0.13676
16:14:32|0.13655
16:14:33|0.13676
16:14:34|0.13681
16:14:36|0.13664
16:14:37|0.1367
16:14:38|0.1367
16:14:39|0.1367
16:14:40|0.13686
16:14:41|0.13686
16:14:42|0.13653
16:14:44|0.13666
16:14:44|0.13676
16:14:46|0.13676
16:14:48|0.13676
16:14:48|0.1367
16:14:50|0.13669
16:14:51|0.13693
16:14:52|0.13669
16:14:53|0.13669
16:14:54|0.13667
16:14:55|0.13669
16:14:56|0.13676
16:14:57|0.13676
16:14:58|0.13671
16:14:59|0.13671
16:15:00|0.1367
16:15:01|0.1367
16:15:03|0.1367
16:15:03|0.1367
16:15:04|0.13698
16:15:05|0.13694
16:15:07|0.13699
16:15:07|0.13699
16:15:09|0.13699
16:15:10|0.13671
16:15:11|0.13699
16:15:12|0.13699
16:15:13|0.137
16:15:15|0.137
16:15:16|0.137
16:15:16|0.13699
16:15:18|0.13699
16:15:19|0.137
16:15:20|0.137
16:15:21|0.13699
16:15:22|0.13712
16:15:23|0.13712
16:15:24|0.13713
16:15:25|0.13713
16:15:27|0.13723
16:15:28|0.13748
16:15:29|0.13748
16:15:30|0.1373
16:15:31|0.13741
16:15:33|0.13772
16:15:34|0.13772
16:15:34|0.13772
16:15:35|0.13742
16:15:37|0.13751
16:15:37|0.13716
16:15:38|0.13738
16:15:40|0.13738
16:15:41|0.13715
16:15:42|0.13721
16:15:43|0.13713
16:15:44|0.13713
16:15:45|0.13718
16:15:47|0.13703
16:15:48|0.13722
16:15:50|0.13722
16:15:50|0.13722
16:15:51|0.13722
16:15:52|0.13746
16:15:54|0.13746
16:15:55|0.13746
16:15:55|0.13746
16:15:57|0.13746
16:15:57|0.13745
16:15:59|0.13745
16:16:00|0.13749
16:16:00|0.13749
16:16:02|0.13745
16:16:03|0.13745
16:16:04|0.13745
16:16:05|0.13748
16:16:06|0.13723
16:16:07|0.13723
16:16:08|0.13723
16:16:09|0.13745
16:16:10|0.13745
16:16:11|0.13745
16:16:12|0.13745
16:16:13|0.13745
16:16:14|0.13745
16:16:15|0.13745
16:16:16|0.13725
16:16:17|0.13727
16:16:18|0.13727
16:16:19|0.13727
16:16:20|0.13727
16:16:21|0.13727
16:16:22|0.13727
16:16:23|0.13727
16:16:24|0.13727
16:16:25|0.13727
16:16:26|0.13727
16:16:27|0.13727
16:16:28|0.13714
16:16:30|0.13714
16:16:31|0.13714
16:16:32|0.13714
16:16:33|0.13714
16:16:34|0.13714
16:16:35|0.13714
16:16:36|0.13714
16:16:38|0.13716
16:16:38|0.13716
16:16:40|0.13716
16:16:40|0.13716
16:16:42|0.13713
16:16:42|0.13713
16:16:43|0.13713
16:16:44|0.13713
16:16:45|0.13713
16:16:46|0.137
16:16:48|0.137
16:16:49|0.137
16:16:50|0.137
16:16:50|0.137
16:16:52|0.137
16:16:53|0.137
16:16:54|0.137
16:16:54|0.137
16:16:55|0.137
16:16:56|0.137
16:16:57|0.13683
16:16:58|0.13684
16:17:00|0.13684
16:17:00|0.137
16:17:01|0.137
16:17:02|0.1371
16:17:03|0.1371
16:17:04|0.1371
16:17:06|0.1371
16:17:07|0.1371
16:17:08|0.13682
16:17:08|0.13682
16:17:10|0.13686
16:17:10|0.13686
16:17:12|0.13686
16:17:13|0.13688
16:17:14|0.13688
16:17:14|0.13699
16:17:15|0.137
16:17:16|0.137
16:17:17|0.137
16:17:18|0.137
16:17:20|0.137
16:17:20|0.137
16:17:21|0.137
16:17:23|0.137
16:17:23|0.137
16:17:24|0.137
16:17:26|0.13685
16:17:27|0.13685
16:17:29|0.137
16:17:29|0.13732
16:17:30|0.13755
16:17:32|0.13755
16:17:33|0.13704
16:17:35|0.13704
16:17:35|0.13703
16:17:37|0.13703
16:17:39|0.13703
16:17:40|0.13703
16:17:41|0.13751
16:17:42|0.13751
16:17:43|0.13751
16:17:44|0.13747
16:17:45|0.13747
16:17:46|0.13747
16:17:47|0.13747
16:17:48|0.13749
16:17:49|0.13749
16:17:51|0.13749
16:17:52|0.13749
16:17:53|0.13749
16:17:53|0.13747
16:17:55|0.13747
16:17:56|0.13747
16:17:57|0.13747
16:17:58|0.13755
16:17:59|0.13747
16:18:00|0.13747
16:18:00|0.1378
16:18:02|0.1378
16:18:03|0.13789
16:18:04|0.13789
16:18:05|0.13789
16:18:06|0.13789
16:18:07|0.13789
16:18:08|0.13789
16:18:08|0.13789
16:18:10|0.13789
16:18:11|0.13789
16:18:12|0.13764
16:18:14|0.13765
16:18:14|0.13765
16:18:15|0.13752
16:18:16|0.13742
16:18:18|0.13742
16:18:19|0.13742
16:18:19|0.13742
16:18:21|0.13742
16:18:22|0.13742
16:18:23|0.13742
16:18:24|0.13742
16:18:25|0.13703
16:18:26|0.13703
16:18:27|0.13703
16:18:29|0.13703
16:18:30|0.13703
16:18:31|0.13703
16:18:33|0.13747
16:18:34|0.13747
16:18:35|0.13747
16:18:35|0.13747
16:18:36|0.13747
16:18:38|0.13746
16:18:39|0.13746
16:18:40|0.13747
16:18:40|0.13747
16:18:41|0.13747
16:18:43|0.1375
16:18:44|0.1375
16:18:45|0.13764
16:18:46|0.13764
16:18:47|0.13764
16:18:48|0.13751
16:18:49|0.13751
16:18:49|0.13798
16:18:51|0.13771
16:18:52|0.13772
16:18:53|0.1377
16:18:54|0.1377
16:18:55|0.1377
16:18:56|0.1377
16:18:57|0.1377
16:18:58|0.1377
16:18:59|0.1377
16:19:00|0.13793
16:19:01|0.1377
16:19:03|0.13794
16:19:04|0.1377
16:19:05|0.1377
16:19:06|0.13792
16:19:07|0.13792
16:19:07|0.1377
16:19:09|0.1376
16:19:10|0.1377
16:19:11|0.13791
16:19:12|0.13793
16:19:12|0.13791
16:19:14|0.13791
16:19:15|0.13791
16:19:16|0.13791
16:19:17|0.13791
16:19:17|0.13791
16:19:19|0.13796
16:19:20|0.13797
16:19:20|0.13791
16:19:22|0.13791
16:19:23|0.13791
16:19:24|0.13791
16:19:25|0.13798
16:19:26|0.13771
16:19:27|0.13797
16:19:28|0.13797
16:19:30|0.13797
16:19:31|0.13797
16:19:32|0.13797
16:19:34|0.13793
16:19:34|0.13793
16:19:35|0.13793
16:19:37|0.13794
16:19:37|0.13794
16:19:39|0.13794
16:19:40|0.13794
16:19:40|0.13794
16:19:41|0.13793
16:19:43|0.13774
16:19:43|0.13774
16:19:45|0.13774
16:19:45|0.13794
16:19:47|0.1377
16:19:48|0.1377
16:19:49|0.13794
16:19:50|0.13796
16:19:51|0.13796
16:19:52|0.13796
16:19:53|0.13796
16:19:54|0.13796
16:19:55|0.138
16:19:56|0.13796
16:19:57|0.13796
16:19:58|0.138
16:19:59|0.138
16:20:00|0.13784
16:20:01|0.13784
16:20:02|0.138
16:20:04|0.138
16:20:04|0.138
16:20:06|0.1378
16:20:06|0.1378
16:20:07|0.1378
16:20:08|0.138
16:20:09|0.138
16:20:11|0.138
16:20:12|0.13788
16:20:13|0.13788
16:20:13|0.13788
16:20:15|0.13788
16:20:15|0.138
16:20:17|0.138
16:20:17|0.138
16:20:18|0.138
16:20:19|0.138
16:20:21|0.138
16:20:21|0.138
16:20:22|0.138
16:20:24|0.13788
16:20:24|0.138
16:20:25|0.138
16:20:26|0.138
16:20:27|0.138
16:20:29|0.13808
16:20:30|0.13802
16:20:31|0.13802
16:20:33|0.13803
16:20:33|0.13803
16:20:34|0.13835
16:20:36|0.13835
16:20:37|0.13845
16:20:38|0.13824
16:20:39|0.13835
16:20:40|0.13826
16:20:41|0.1382
16:20:42|0.13845
16:20:43|0.13823
16:20:44|0.13823
16:20:45|0.13823
16:20:46|0.13843
16:20:47|0.13843
16:20:48|0.13826
16:20:49|0.13822
16:20:50|0.13822
16:20:51|0.13843
16:20:52|0.13865
16:20:53|0.13865
16:20:54|0.13858
16:20:55|0.13826
16:20:56|0.13856
16:20:57|0.13827
16:20:58|0.13827
16:21:00|0.13826
16:21:01|0.13844
16:21:02|0.13844
16:21:03|0.13844
16:21:04|0.13844
16:21:05|0.13846
16:21:06|0.13829
16:21:07|0.1386
16:21:08|0.13879
16:21:10|0.13842
16:21:10|0.13844
16:21:11|0.13845
16:21:12|0.13845
16:21:14|0.13845
16:21:14|0.13895
16:21:16|0.13895
16:21:16|0.13893
16:21:18|0.13896
16:21:18|0.13896
16:21:19|0.13896
16:21:21|0.13897
16:21:21|0.13897
16:21:23|0.13897
16:21:23|0.13897
16:21:25|0.13896
16:21:26|0.13875
16:21:27|0.13898
16:21:28|0.1387
16:21:28|0.13894
16:21:30|0.13892
16:21:31|0.13891
16:21:32|0.1387
16:21:33|0.1387
16:21:34|0.1387
16:21:35|0.1387
16:21:36|0.13869
16:21:37|0.13869
16:21:38|0.13845
16:21:39|0.13845
16:21:40|0.1382
16:21:41|0.1382
16:21:42|0.1382
16:21:43|0.1382
16:21:44|0.1381
16:21:46|0.13801
16:21:47|0.13792
16:21:48|0.1381
16:21:49|0.13814
16:21:50|0.13814
16:21:51|0.1381
16:21:52|0.1381
16:21:53|0.1381
16:21:54|0.13823
16:21:55|0.13821
16:21:56|0.13817
16:21:57|0.13817
16:21:58|0.13817
16:21:59|0.13816
16:22:00|0.13816
16:22:01|0.13816
16:22:02|0.13817
16:22:04|0.13834
16:22:05|0.13834
16:22:06|0.13834
16:22:07|0.13834
16:22:08|0.13823
16:22:08|0.13823
16:22:10|0.13823
16:22:11|0.13823
16:22:12|0.13823
16:22:13|0.1382
16:22:13|0.1382
16:22:15|0.13832
16:22:16|0.13818
16:22:17|0.13832
16:22:18|0.13832
16:22:18|0.13833
16:22:19|0.13834
16:22:21|0.13844
16:22:22|0.13844
16:22:23|0.13833
16:22:24|0.13833
16:22:25|0.13844
16:22:26|0.13844
16:22:27|0.1385
16:22:28|0.1385
16:22:29|0.13844
16:22:30|0.13834
16:22:31|0.13834
16:22:32|0.13846
16:22:33|0.13845
16:22:34|0.13845
16:22:35|0.13846
16:22:36|0.13846
16:22:37|0.13846
16:22:38|0.13846
16:22:39|0.1385
16:22:40|0.13848
16:22:41|0.1385
16:22:42|0.1385
16:22:44|0.1385
16:22:45|0.1385
16:22:46|0.1385
16:22:47|0.1385
16:22:48|0.13859
16:22:49|0.13859
16:22:50|0.13869
16:22:51|0.13869
16:22:52|0.13869
16:22:53|0.1386
16:22:54|0.13869
16:22:56|0.13869
16:22:56|0.1388
16:22:58|0.13896
16:22:59|0.13882
16:23:00|0.13867
16:23:01|0.13897
16:23:01|0.13897
16:23:03|0.13899
16:23:04|0.13897
16:23:05|0.13881
16:23:06|0.13881
16:23:07|0.13896
16:23:08|0.13899
16:23:08|0.139
16:23:10|0.13896
16:23:11|0.13902
16:23:11|0.13913
16:23:13|0.1391
16:23:14|0.13928
16:23:15|0.13927
16:23:16|0.13928
16:23:17|0.13907
16:23:18|0.13928
16:23:19|0.13928
16:23:20|0.13928
16:23:21|0.13928
16:23:22|0.13928
16:23:23|0.13948
16:23:24|0.13959
16:23:25|0.13959
16:23:25|0.13964
16:23:27|0.13964
16:23:28|0.13959
16:23:29|0.1394
16:23:30|0.1394
16:23:31|0.1393
16:23:32|0.13963
16:23:32|0.13977
16:23:35|0.13943
16:23:36|0.13965
16:23:37|0.14
16:23:37|0.14001
16:23:39|0.14028
16:23:40|0.14038
16:23:41|0.14038
16:23:42|0.14006
16:23:43|0.14023
16:23:45|0.13967
16:23:46|0.14
16:23:47|0.13963
16:23:48|0.13999
16:23:49|0.13999
16:23:50|0.13966
16:23:51|0.13963
16:23:52|0.13963
16:23:53|0.13965
16:23:54|0.13963
16:23:55|0.13963
16:23:56|0.13914
16:23:57|0.13914
16:23:58|0.13965
16:23:59|0.13958
16:24:00|0.13924
16:24:01|0.13924
16:24:02|0.13958
16:24:03|0.13959
16:24:04|0.13948
16:24:06|0.13948
16:24:06|0.13948
16:24:08|0.13948
16:24:09|0.13948
16:24:10|0.13948
16:24:10|0.13948
16:24:11|0.13948
16:24:13|0.13948
16:24:14|0.13948
16:24:15|0.13918
16:24:16|0.139
16:24:18|0.1389
16:24:18|0.13908
16:24:19|0.13908
16:24:20|0.13876
16:24:21|0.13885
16:24:22|0.13872
16:24:23|0.13887
16:24:25|0.13872
16:24:25|0.13887
16:24:26|0.13887
16:24:27|0.13873
16:24:28|0.13873
16:24:30|0.13873
16:24:30|0.13903
16:24:31|0.13903
16:24:32|0.13936
16:24:33|0.13936
16:24:34|0.13936
16:24:35|0.13897
16:24:36|0.13939
16:24:37|0.13939
16:24:38|0.13936
16:24:39|0.13937
16:24:41|0.13937
16:24:41|0.13941
16:24:42|0.13944
16:24:43|0.13937
16:24:44|0.13937
16:24:46|0.13937
16:24:46|0.13937
16:24:47|0.13943
16:24:48|0.13943
16:24:49|0.13943
16:24:50|0.13936
16:24:51|0.13935
16:24:52|0.13935
16:24:53|0.13934
16:24:54|0.13934
16:24:55|0.13934
16:24:56|0.13936
16:24:57|0.13909
16:24:58|0.13909
16:24:59|0.13909
16:25:00|0.13909
16:25:01|0.13936
16:25:02|0.13936
16:25:03|0.13936
16:25:04|0.13936
16:25:05|0.13913
16:25:06|0.13936
16:25:07|0.13936
16:25:08|0.13941
16:25:09|0.13941
16:25:10|0.13941
16:25:12|0.13941
16:25:13|0.13947
16:25:14|0.13947
16:25:15|0.13947
16:25:16|0.13947
16:25:17|0.13947
16:25:18|0.13945
16:25:20|0.13948
16:25:20|0.13948
16:25:21|0.13946
16:25:22|0.13947
16:25:23|0.13947
16:25:24|0.1395
16:25:25|0.1394
16:25:27|0.13997
16:25:29|0.13997
16:25:29|0.13997
16:25:30|0.13997
16:25:31|0.13997
16:25:32|0.13997
16:25:33|0.13997
16:25:35|0.13997
16:25:36|0.13998
16:25:37|0.14
16:25:38|0.13998
16:25:40|0.1401
16:25:41|0.14006
16:25:41|0.14028
16:25:42|0.14023
16:25:44|0.1404
16:25:44|0.14005
16:25:46|0.14034
16:25:47|0.14034
16:25:48|0.14034
16:25:49|0.14011
16:25:50|0.14026
16:25:51|0.1404
16:25:52|0.14033
16:25:54|0.14048
16:25:54|0.14032
16:25:56|0.14032
16:25:57|0.14033
16:25:58|0.14052
16:25:59|0.14016
16:26:00|0.14032
16:26:01|0.14033
16:26:02|0.14087
16:26:03|0.14019
16:26:04|0.14023
16:26:05|0.14068
16:26:06|0.14066
16:26:07|0.14066
16:26:08|0.14089
16:26:09|0.14043
16:26:10|0.14043
16:26:12|0.14098
16:26:13|0.14098
16:26:13|0.14098
16:26:15|0.14098
16:26:15|0.14066
16:26:16|0.14069
16:26:18|0.14081
16:26:19|0.14081
16:26:20|0.14081
16:26:20|0.14081
16:26:21|0.141
16:26:23|0.14109
16:26:24|0.141
16:26:25|0.1411
16:26:26|0.14109
16:26:27|0.141
16:26:28|0.14101
16:26:29|0.14101
16:26:30|0.14105
16:26:31|0.14115
16:26:32|0.14124
16:26:33|0.14124
16:26:34|0.14117
16:26:35|0.14109
16:26:36|0.14109
16:26:38|0.14099
16:26:39|0.14088
16:26:40|0.14109
16:26:40|0.14108
16:26:42|0.14106
16:26:42|0.14115
16:26:44|0.14115
16:26:45|0.14121
16:26:46|0.1415
16:26:47|0.14121
16:26:49|0.14159
16:26:49|0.14127
16:26:50|0.14143
16:26:52|0.14158
16:26:53|0.14157
16:26:53|0.14157
16:26:55|0.14158
16:26:56|0.14143
16:26:57|0.14143
16:26:57|0.14157
16:26:59|0.14128
16:26:59|0.1416
16:27:01|0.14121
16:27:02|0.14158
16:27:02|0.1415
16:27:04|0.14159
16:27:05|0.1418
16:27:06|0.1418
16:27:06|0.14158
16:27:08|0.14158
16:27:08|0.14158
16:27:10|0.14158
16:27:10|0.14158
16:27:12|0.14169
16:27:12|0.14155
16:27:14|0.14187
16:27:15|0.14187
16:27:16|0.14187
16:27:17|0.142
16:27:18|0.14187
16:27:19|0.14234
16:27:20|0.14234
16:27:21|0.14203
16:27:22|0.14231
16:27:24|0.14242
16:27:24|0.14247
16:27:25|0.14237
16:27:27|0.14231
16:27:27|0.14231
16:27:28|0.14242
16:27:29|0.14229
16:27:31|0.14233
16:27:31|0.14247
16:27:32|0.14247
16:27:33|0.14247
16:27:35|0.14234
16:27:36|0.14234
16:27:36|0.14231
16:27:38|0.14245
16:27:39|0.14245
16:27:40|0.14247
16:27:42|0.14246
16:27:42|0.14247
16:27:44|0.14245
16:27:45|0.14247
16:27:46|0.14246
16:27:47|0.14232
16:27:47|0.14179
16:27:49|0.14178
16:27:50|0.14183
16:27:50|0.14236
16:27:51|0.14205
16:27:53|0.14179
16:27:53|0.142
16:27:54|0.142
16:27:56|0.14229
16:27:56|0.142
16:27:58|0.14197
16:27:59|0.14199
16:28:00|0.14201
16:28:01|0.142
16:28:02|0.14201
16:28:03|0.142
16:28:04|0.142
16:28:06|0.142
16:28:07|0.142
16:28:08|0.142
16:28:08|0.142
16:28:10|0.142
16:28:10|0.142
16:28:12|0.14201
16:28:12|0.142
16:28:14|0.14182
16:28:15|0.142
16:28:16|0.14134
16:28:17|0.14126
16:28:18|0.14159
16:28:19|0.14115
16:28:20|0.14148
16:28:21|0.14148
16:28:22|0.14148
16:28:23|0.14107
16:28:24|0.14107
16:28:25|0.14123
16:28:26|0.14109
16:28:27|0.14107
16:28:28|0.14092
16:28:29|0.14005
16:28:30|0.14011
16:28:31|0.14011
16:28:32|0.14011
16:28:33|0.14041
16:28:34|0.14041
16:28:35|0.14041
16:28:36|0.14041
16:28:37|0.14041
16:28:38|0.14041
16:28:40|0.14071
16:28:40|0.14071
16:28:41|0.14071
16:28:42|0.14071
16:28:44|0.14071
16:28:45|0.14071
16:28:45|0.14115
16:28:47|0.14148
16:28:47|0.14113
16:28:48|0.14145
16:28:49|0.14145
16:28:50|0.14145
16:28:51|0.14145
16:28:53|0.14145
16:28:53|0.14137
16:28:54|0.14137
16:28:55|0.14137
16:28:56|0.14099
16:28:58|0.14082
16:28:59|0.14082
16:29:00|0.14082
16:29:01|0.141
16:29:02|0.14101
16:29:03|0.14124
16:29:04|0.14124
16:29:05|0.14101
16:29:06|0.14105
16:29:07|0.14105
16:29:08|0.14126
16:29:09|0.1412
16:29:10|0.14103
16:29:11|0.141
16:29:12|0.14123
16:29:13|0.14115
16:29:14|0.14129
16:29:15|0.14129
16:29:16|0.14103
16:29:17|0.14104
16:29:18|0.14071
16:29:19|0.1407
16:29:20|0.14064
16:29:21|0.14037
16:29:22|0.14041
16:29:23|0.1404
16:29:24|0.14019
16:29:25|0.14026
16:29:26|0.14026
16:29:27|0.14026
16:29:28|0.14043
16:29:29|0.14043
16:29:30|0.14074
16:29:31|0.14045
16:29:32|0.14045
16:29:33|0.14045
16:29:34|0.14079
16:29:35|0.14053
16:29:36|0.14053
16:29:37|0.14048
16:29:38|0.14048
16:29:39|0.14074
16:29:40|0.14078
16:29:41|0.14046
16:29:42|0.14046
16:29:43|0.14054
16:29:45|0.14079
16:29:46|0.14079
16:29:47|0.14079
16:29:48|0.14079
16:29:48|0.14077
16:29:49|0.14077
16:29:51|0.14079
16:29:53|0.14051
16:29:54|0.14051
16:29:55|0.14051
16:29:57|0.14047
16:29:57|0.1401
16:29:59|0.1401
16:30:01|0.14011
16:30:02|0.1401
16:30:03|0.1401
16:30:04|0.1401
16:30:05|0.1399
16:30:07|0.14012
16:30:07|0.14012
16:30:08|0.13915
16:30:09|0.13969
16:30:10|0.13839
16:30:11|0.13821
16:30:13|0.13821
16:30:14|0.13846
16:30:15|0.1383
16:30:16|0.1382
16:30:17|0.13802
16:30:18|0.13801
16:30:19|0.13821
16:30:20|0.13821
16:30:21|0.1386
16:30:22|0.1386
16:30:24|0.13864
16:30:24|0.13913
16:30:26|0.13866
16:30:26|0.13913
16:30:27|0.13913
16:30:29|0.1394
16:30:30|0.13889
16:30:31|0.13889
16:30:31|0.13889
16:30:32|0.13864
16:30:33|0.1389
16:30:35|0.1389
16:30:36|0.1389
16:30:36|0.13912
16:30:37|0.13912
16:30:39|0.1389
16:30:40|0.13889
16:30:41|0.139
16:30:42|0.139
16:30:43|0.1389
16:30:44|0.1389
16:30:45|0.1389
16:30:46|0.13891
16:30:48|0.13871
16:30:49|0.139
16:30:49|0.13876
16:30:51|0.13876
16:30:51|0.13906
16:30:52|0.13886
16:30:53|0.13886
16:30:54|0.13916
16:30:55|0.13977
16:30:56|0.13914
16:30:57|0.13916
16:30:59|0.13916
16:31:00|0.13917
16:31:01|0.13917
16:31:01|0.13917
16:31:03|0.13917
16:31:04|0.13971
16:31:06|0.13917
16:31:06|0.13917
16:31:08|0.13971
16:31:08|0.13971
16:31:10|0.13928
16:31:10|0.13804
16:31:11|0.13856
16:31:12|0.1385
16:31:13|0.13849
16:31:15|0.1385
16:31:16|0.1385
16:31:17|0.13874
16:31:17|0.13874
16:31:19|0.13849
16:31:20|0.13849
16:31:21|0.13849
16:31:22|0.13849
16:31:23|0.13849
16:31:24|0.1385
16:31:25|0.13849
16:31:26|0.13849
16:31:27|0.1385
16:31:28|0.1385
16:31:29|0.1385
16:31:30|0.13817
16:31:31|0.1385
16:31:32|0.1385
16:31:33|0.13849
16:31:34|0.13818
16:31:35|0.13818
16:31:36|0.13848
16:31:37|0.13818
16:31:38|0.13818
16:31:39|0.13818
16:31:40|0.13811
16:31:41|0.13811
16:31:42|0.13811
16:31:44|0.13827
16:31:44|0.13827
16:31:46|0.13868
16:31:47|0.13872
16:31:48|0.1385
16:31:50|0.1385
16:31:51|0.1385
16:31:52|0.1385
16:31:53|0.1385
16:31:54|0.1385
16:31:55|0.1385
16:31:56|0.1385
16:31:58|0.13819
16:31:59|0.13819
16:32:00|0.13849
16:32:01|0.13819
16:32:01|0.13817
16:32:03|0.13817
16:32:04|0.13811
16:32:05|0.13818
16:32:06|0.13812
16:32:08|0.13811
16:32:08|0.13811
16:32:09|0.13816
16:32:11|0.13811
16:32:12|0.13811
16:32:12|0.13816
16:32:14|0.13816
16:32:15|0.13816
16:32:16|0.13816
16:32:16|0.13817
16:32:17|0.13812
16:32:18|0.13812
16:32:19|0.13812
16:32:21|0.13812
16:32:22|0.13807
16:32:23|0.13807
16:32:24|0.138
16:32:25|0.13801
16:32:26|0.138
16:32:27|0.138
16:32:28|0.138
16:32:29|0.13801
16:32:30|0.13801
16:32:31|0.13801
16:32:32|0.13801
16:32:33|0.13774
16:32:34|0.13774
16:32:35|0.13774
16:32:36|0.13779
16:32:37|0.13779
16:32:38|0.13733
16:32:39|0.13715
16:32:40|0.13715
16:32:42|0.1371
16:32:43|0.13712
16:32:44|0.13731
16:32:46|0.13715
16:32:46|0.13715
16:32:48|0.13705
16:32:50|0.13704
16:32:51|0.13654
16:32:52|0.13702
16:32:53|0.13702
16:32:53|0.13702
16:32:55|0.13678
16:32:56|0.13654
16:32:57|0.13678
16:32:58|0.13701
16:33:00|0.1371
16:33:00|0.13702
16:33:02|0.13747
16:33:03|0.13747
16:33:04|0.13741
16:33:05|0.1375
16:33:06|0.1375
16:33:07|0.13799
16:33:08|0.13735
16:33:09|0.13799
16:33:11|0.13799
16:33:11|0.13799
16:33:12|0.13812
16:33:14|0.13797
16:33:15|0.138
16:33:16|0.13805
16:33:17|0.13796
16:33:18|0.13796
16:33:19|0.13796
16:33:20|0.1383
16:33:21|0.13812
16:33:22|0.13812
16:33:23|0.13806
16:33:24|0.13806
16:33:25|0.13806
16:33:26|0.13806
16:33:27|0.13796
16:33:28|0.13806
16:33:29|0.13797
16:33:30|0.13797
16:33:31|0.13799
16:33:32|0.13799
16:33:33|0.13799
16:33:34|0.13812
16:33:35|0.13812
16:33:36|0.13799
16:33:37|0.13799
16:33:38|0.13796
16:33:39|0.13799
16:33:40|0.13801
16:33:41|0.13801
16:33:42|0.13801
16:33:43|0.13835
16:33:44|0.13799
16:33:45|0.13798
16:33:46|0.138
16:33:48|0.138
16:33:49|0.138
16:33:49|0.13845
16:33:51|0.13845
16:33:51|0.13752
16:33:52|0.13801
16:33:54|0.13801
16:33:54|0.13801
16:33:56|0.13801
16:33:57|0.13801
16:33:57|0.13801
16:33:59|0.13786
16:33:59|0.13786
16:34:00|0.13786
16:34:02|0.13787
16:34:02|0.13785
16:34:03|0.13751
16:34:04|0.13752
16:34:05|0.13787
16:34:07|0.13787
16:34:08|0.13787
16:34:09|0.13787
16:34:10|0.13787
16:34:11|0.13754
16:34:12|0.13754
16:34:13|0.13751
16:34:14|0.13751
16:34:15|0.13751
16:34:16|0.13751
16:34:17|0.1378
16:34:18|0.1375
16:34:19|0.1375
16:34:20|0.1375
16:34:21|0.1375
16:34:22|0.1375
16:34:23|0.1375
16:34:24|0.13749
16:34:26|0.1375
16:34:27|0.1375
16:34:27|0.13749
16:34:28|0.1375
16:34:29|0.1375
16:34:30|0.1375
16:34:32|0.1371
16:34:33|0.13749
16:34:33|0.13749
16:34:34|0.13749
16:34:36|0.13749
16:34:36|0.13716
16:34:37|0.13716
16:34:39|0.13715
16:34:39|0.13715
16:34:40|0.13715
16:34:42|0.13711
16:34:42|0.13714
16:34:44|0.13714
16:34:45|0.1367
16:34:46|0.1367
16:34:47|0.1367
16:34:48|0.13702
16:34:49|0.13702
16:34:51|0.13669
16:34:52|0.13702
16:34:52|0.13702
16:34:54|0.13702
16:34:55|0.13702
16:34:56|0.13702
16:34:57|0.13702
16:34:58|0.1367
16:35:00|0.1367
16:35:00|0.1367
16:35:02|0.1367
16:35:03|0.1367
16:35:04|0.13699
16:35:05|0.13671
16:35:06|0.13671
16:35:07|0.13671
16:35:08|0.137
16:35:10|0.13671
16:35:11|0.13701
16:35:11|0.13702
16:35:13|0.13702
16:35:13|0.13701
16:35:15|0.13701
16:35:16|0.13701
16:35:17|0.13701
16:35:17|0.13701
16:35:18|0.13673
16:35:19|0.13673
16:35:20|0.13673
16:35:21|0.13673
16:35:22|0.13673
16:35:24|0.13673
16:35:24|0.13673
16:35:26|0.13673
16:35:27|0.13671
16:35:27|0.13671
16:35:29|0.13671
16:35:29|0.13671
16:35:31|0.13671
16:35:32|0.13671
16:35:32|0.13673
16:35:34|0.13674
16:35:35|0.13676
16:35:36|0.13698
16:35:37|0.13676
16:35:38|0.13676
16:35:39|0.13676
16:35:40|0.13676
16:35:41|0.137
16:35:42|0.137
16:35:43|0.137
16:35:44|0.13697
16:35:45|0.13698
16:35:47|0.13679
16:35:48|0.13679
16:35:48|0.13679
16:35:49|0.13679
16:35:50|0.13697
16:35:52|0.13679
16:35:52|0.1368
16:35:54|0.1368
16:35:54|0.1368
16:35:55|0.13697
16:35:56|0.13697
16:35:58|0.13697
16:35:59|0.13697
16:36:00|0.13697
16:36:01|0.13697
16:36:02|0.13697
16:36:03|0.13697
16:36:04|0.13679
16:36:05|0.13679
16:36:06|0.13679
16:36:07|0.13697
16:36:08|0.13697
16:36:10|0.13697
16:36:11|0.13681
16:36:12|0.13681
16:36:12|0.13681
16:36:14|0.13681
16:36:14|0.13681
16:36:15|0.13681
16:36:17|0.13681
16:36:18|0.13681
16:36:18|0.13681
16:36:19|0.13681
16:36:21|0.13697
16:36:21|0.13697
16:36:22|0.13697
16:36:23|0.13697
16:36:25|0.13697
16:36:25|0.13697
16:36:27|0.13697
16:36:27|0.13697
16:36:29|0.13681
16:36:29|0.13691
16:36:31|0.13691
16:36:32|0.13691
16:36:33|0.13691
16:36:34|0.13691
16:36:35|0.13691
16:36:37|0.13691
16:36:37|0.13677
16:36:38|0.13677
16:36:40|0.13691
16:36:40|0.13691
16:36:41|0.13691
16:36:43|0.1367
16:36:44|0.1367
16:36:44|0.1367
16:36:45|0.1367
16:36:47|0.1367
16:36:48|0.13676
16:36:50|0.13654
16:36:51|0.13654
16:36:52|0.1367
16:36:54|0.13654
16:36:54|0.13654
16:36:56|0.1365
16:36:57|0.1365
16:36:59|0.1365
16:37:00|0.1365
16:37:01|0.13653
16:37:01|0.13653
16:37:03|0.13653
16:37:04|0.13649
16:37:05|0.13651
16:37:06|0.13651
16:37:07|0.13651
16:37:08|0.13651
16:37:08|0.13688
16:37:10|0.13688
16:37:11|0.13676
16:37:12|0.13699
16:37:13|0.13676
16:37:14|0.13676
16:37:15|0.13676
16:37:16|0.13676
16:37:17|0.13676
16:37:18|0.13647
16:37:19|0.13647
16:37:19|0.13676
16:37:20|0.13676
16:37:22|0.13676
16:37:23|0.13676
16:37:24|0.13676
16:37:25|0.13676
16:37:27|0.13647
16:37:27|0.13646
16:37:28|0.13645
16:37:29|0.13645
16:37:30|0.13645
16:37:31|0.13645
16:37:32|0.13646
16:37:33|0.13646
16:37:34|0.13646
16:37:35|0.13646
16:37:36|0.13645
16:37:37|0.13645
16:37:38|0.13645
16:37:39|0.13645
16:37:40|0.13637
16:37:41|0.13647
16:37:42|0.13637
16:37:43|0.13626
16:37:44|0.13626
16:37:45|0.1361
16:37:46|0.13611
16:37:48|0.13611
16:37:50|0.13611
16:37:51|0.13611
16:37:52|0.13611
16:37:53|0.13611
16:37:54|0.13625
16:37:55|0.13625
16:37:56|0.13625
16:37:56|0.13611
16:37:58|0.13611
16:37:59|0.13611
16:38:00|0.1361
16:38:01|0.1361
16:38:02|0.1361
16:38:03|0.13611
16:38:04|0.13611
16:38:04|0.1361
16:38:06|0.1361
16:38:07|0.1361
16:38:08|0.13623
16:38:09|0.13623
16:38:10|0.13623
16:38:11|0.13611
16:38:12|0.1361
16:38:13|0.13599
16:38:15|0.13611
16:38:15|0.13611
16:38:16|0.13569
16:38:17|0.13571
16:38:18|0.13599
16:38:19|0.13599
16:38:20|0.13599
16:38:21|0.13599
16:38:22|0.13611
16:38:23|0.13611
16:38:24|0.13611
16:38:25|0.13611
16:38:26|0.136
16:38:27|0.136
16:38:28|0.136
16:38:29|0.136
16:38:30|0.136
16:38:31|0.136
16:38:32|0.136
16:38:33|0.136
16:38:34|0.13611
16:38:35|0.13611
16:38:36|0.136
16:38:37|0.136
16:38:38|0.1361
16:38:39|0.13611
16:38:40|0.13611
16:38:41|0.13611
16:38:42|0.13611
16:38:43|0.13601
16:38:44|0.13601
16:38:45|0.13601
16:38:46|0.13612
16:38:48|0.13612
16:38:48|0.13612
16:38:50|0.13634
16:38:50|0.13653
16:38:52|0.13653
16:38:54|0.13653
16:38:54|0.13653
16:38:55|0.13634
16:38:56|0.13634
16:38:57|0.13653
16:38:58|0.13653
16:38:59|0.13652
16:39:00|0.13652
16:39:01|0.13653
16:39:03|0.13651
16:39:04|0.13651
16:39:05|0.13651
16:39:06|0.13651
16:39:07|0.13651
16:39:07|0.13651
16:39:09|0.13651
16:39:10|0.13651
16:39:11|0.13651
16:39:12|0.13607
16:39:13|0.13607
16:39:13|0.13607
16:39:15|0.13607
16:39:16|0.13607
16:39:16|0.13611
16:39:17|0.13611
16:39:19|0.13611
16:39:20|0.13611
16:39:21|0.13611
16:39:21|0.13611
16:39:23|0.13611
16:39:23|0.1361
16:39:25|0.1361
16:39:26|0.1361
16:39:26|0.13611
16:39:28|0.13611
16:39:29|0.13611
16:39:30|0.13611
16:39:30|0.1361
16:39:32|0.1361
16:39:33|0.13611
16:39:33|0.13611
16:39:35|0.13649
16:39:35|0.13611
16:39:37|0.13611
16:39:37|0.13611
16:39:39|0.13611
16:39:40|0.13618
16:39:42|0.13618
16:39:42|0.13652
16:39:43|0.1361
16:39:44|0.13653
16:39:45|0.13654
16:39:46|0.13654
16:39:47|0.13654
16:39:48|0.13692
16:39:50|0.13692
16:39:52|0.13692
16:39:52|0.13652
16:39:53|0.13692
16:39:54|0.13692
16:39:55|0.13692
16:39:56|0.13689
16:39:57|0.13689
16:39:58|0.13687
16:39:59|0.13652
16:40:00|0.13652
16:40:01|0.13652
16:40:03|0.13652
16:40:05|0.13614
16:40:05|0.13614
16:40:06|0.13614
16:40:07|0.13614
16:40:08|0.13614
16:40:09|0.13614
16:40:10|0.13614
16:40:11|0.13614
16:40:12|0.13669
16:40:14|0.137
16:40:15|0.1369
16:40:16|0.1369
16:40:16|0.1369
16:40:18|0.1369
16:40:19|0.13692
16:40:20|0.13692
16:40:20|0.137
16:40:23|0.137
16:40:23|0.137
16:40:24|0.137
16:40:25|0.137
16:40:26|0.137
16:40:27|0.137
16:40:28|0.137
16:40:29|0.13715
16:40:30|0.13715
16:40:31|0.13715
16:40:32|0.13715
16:40:33|0.13752
16:40:34|0.13795
16:40:35|0.13795
16:40:36|0.13718
16:40:37|0.13718
16:40:38|0.13718
16:40:39|0.1373
16:40:40|0.13732
16:40:41|0.13784
16:40:42|0.13784
16:40:43|0.1379
16:40:44|0.1379
16:40:46|0.13774
16:40:46|0.13774
16:40:48|0.13774
16:40:48|0.13774
16:40:51|0.13727
16:40:51|0.13727
16:40:53|0.13727
16:40:54|0.13727
16:40:55|0.13727
16:40:55|0.13727
16:40:57|0.13774
16:40:58|0.1373
16:40:59|0.13772
16:41:00|0.13772
16:41:00|0.13729
16:41:02|0.13729
16:41:03|0.1373
16:41:04|0.1373
16:41:05|0.13765
16:41:06|0.13765
16:41:08|0.1373
16:41:08|0.1373
16:41:09|0.1376
16:41:10|0.1376
16:41:12|0.1373
16:41:12|0.1373
16:41:13|0.1376
16:41:15|0.1376
16:41:16|0.13784
16:41:17|0.13739
16:41:18|0.13739
16:41:19|0.13739
16:41:20|0.13781
16:41:22|0.13781
16:41:22|0.13781
16:41:23|0.13781
16:41:24|0.13752
16:41:25|0.13739
16:41:27|0.13741
16:41:27|0.13741
16:41:29|0.13741
16:41:30|0.13741
16:41:31|0.13741
16:41:31|0.13741
16:41:32|0.13736
16:41:34|0.13736
16:41:34|0.13741
16:41:36|0.13782
16:41:37|0.13782
16:41:37|0.13782
16:41:39|0.13782
16:41:40|0.13782
16:41:41|0.13782
16:41:43|0.13778
16:41:43|0.13778
16:41:44|0.13778
16:41:45|0.13778
16:41:47|0.1378
16:41:48|0.13781
16:41:49|0.13781
16:41:49|0.13781
16:41:52|0.1375
16:41:52|0.1375
16:41:53|0.1375
16:41:54|0.1378
16:41:55|0.1378
16:41:56|0.1378
16:41:57|0.13782
16:41:58|0.13782
16:42:00|0.13784
16:42:01|0.1378
16:42:02|0.1378
16:42:03|0.1378
16:42:04|0.1378
16:42:05|0.13751
16:42:05|0.13779
16:42:06|0.13741
16:42:08|0.13779
16:42:10|0.13745
16:42:10|0.13737
16:42:11|0.13761
16:42:12|0.1374
16:42:13|0.13736
16:42:14|0.13736
16:42:15|0.13715
16:42:16|0.13713
16:42:17|0.13713
16:42:18|0.1374
16:42:19|0.13701
16:42:21|0.13701
16:42:22|0.13755
16:42:23|0.13755
16:42:23|0.13755
16:42:24|0.13712
16:42:25|0.13712
16:42:27|0.13712
16:42:28|0.13712
16:42:29|0.13712
16:42:30|0.13712
16:42:31|0.13712
16:42:32|0.13779
16:42:33|0.13779
16:42:34|0.13737
16:42:35|0.13778
16:42:36|0.13739
16:42:37|0.13684
16:42:38|0.13764
16:42:39|0.13764
16:42:40|0.13712
16:42:41|0.13712
16:42:42|0.13712
16:42:43|0.13711
16:42:44|0.13711
16:42:45|0.13758
16:42:47|0.13748
16:42:47|0.13748
16:42:48|0.13748
16:42:49|0.13748
16:42:50|0.13748
16:42:52|0.13713
16:42:53|0.13713
16:42:55|0.13713
16:42:56|0.13744
16:42:57|0.13744
16:42:58|0.13744
16:42:59|0.13713
16:42:59|0.13688
16:43:02|0.13688
16:43:02|0.13688
16:43:03|0.13713
16:43:04|0.13742
16:43:06|0.13742
16:43:07|0.13742
16:43:08|0.13742
16:43:09|0.13742
16:43:10|0.13742
16:43:11|0.13742
16:43:12|0.13743
16:43:13|0.13743
16:43:14|0.13743
16:43:15|0.13743
16:43:16|0.13743
16:43:17|0.13743
16:43:18|0.13743
16:43:20|0.13742
16:43:20|0.13742
16:43:21|0.13696
16:43:22|0.13695
16:43:23|0.13695
16:43:24|0.13695
16:43:25|0.13735
16:43:27|0.1369
16:43:29|0.1369
16:43:29|0.1369
16:43:30|0.1369
16:43:31|0.1369
16:43:32|0.1369
16:43:33|0.1369
16:43:34|0.1369
16:43:35|0.1369
16:43:37|0.1374
16:43:37|0.13694
16:43:38|0.13737
16:43:39|0.13737
16:43:41|0.13737
16:43:42|0.13735
16:43:43|0.13735
16:43:44|0.13736
16:43:45|0.13736
16:43:46|0.13735
16:43:47|0.13735
16:43:48|0.1369
16:43:48|0.1369
16:43:50|0.13729
16:43:51|0.13729
16:43:52|0.13734
16:43:52|0.13734
16:43:55|0.13734
16:43:56|0.13734
16:43:57|0.13734
16:43:58|0.13688
16:43:58|0.13688
16:44:00|0.13711
16:44:02|0.13711
16:44:02|0.13709
16:44:03|0.13689
16:44:05|0.13689
16:44:07|0.13689
16:44:07|0.13712
16:44:08|0.13712
16:44:09|0.13689
16:44:10|0.13689
16:44:11|0.13689
16:44:12|0.13689
16:44:13|0.13689
16:44:14|0.13689
16:44:16|0.13689
16:44:16|0.13689
16:44:17|0.13689
16:44:18|0.13689
16:44:19|0.13689
16:44:20|0.13689
16:44:21|0.13689
16:44:22|0.1369
16:44:23|0.1369
16:44:24|0.13708
16:44:25|0.13708
16:44:26|0.13708
16:44:27|0.13708
16:44:28|0.13679
16:44:29|0.13701
16:44:30|0.13689
16:44:31|0.13689
16:44:32|0.13689
16:44:33|0.13689
16:44:34|0.13689
16:44:35|0.13689
16:44:36|0.13689
16:44:37|0.13689
16:44:38|0.13689
16:44:39|0.13689
16:44:41|0.13689
16:44:42|0.13689
16:44:43|0.13689
16:44:44|0.13698
16:44:45|0.13672
16:44:45|0.1369
16:44:47|0.13667
16:44:48|0.13667
16:44:49|0.13692
16:44:50|0.13692
16:44:51|0.13692
16:44:52|0.13692
16:44:53|0.13707
16:44:54|0.13707
16:44:56|0.13707
16:44:56|0.13707
16:44:58|0.13707
16:45:00|0.13707
16:45:00|0.1371
16:45:01|0.13697
16:45:02|0.13699
16:45:04|0.13699
16:45:05|0.13699
16:45:06|0.13708
16:45:08|0.13722
16:45:08|0.13722
16:45:09|0.1373
16:45:10|0.1373
16:45:11|0.1373
16:45:12|0.13723
16:45:13|0.1373
16:45:14|0.13734
16:45:15|0.13734
16:45:16|0.13734
16:45:17|0.13734
16:45:18|0.13731
16:45:19|0.13731
16:45:20|0.13731
16:45:21|0.13734
16:45:22|0.1374
16:45:23|0.1374
16:45:24|0.13743
16:45:25|0.13775
16:45:26|0.13742
16:45:27|0.13734
16:45:28|0.13777
16:45:29|0.13779
16:45:30|0.13779
16:45:31|0.13784
16:45:32|0.13784
16:45:33|0.13784
16:45:34|0.13784
16:45:35|0.13784
16:45:36|0.13784
16:45:37|0.13784
16:45:38|0.13745
16:45:40|0.13786
16:45:41|0.13793
16:45:42|0.13783
16:45:43|0.13783
16:45:44|0.13783
16:45:45|0.13783
16:45:45|0.13779
16:45:47|0.13779
16:45:47|0.13779
16:45:48|0.13752
16:45:50|0.1378
16:45:51|0.13779
16:45:52|0.13779
16:45:53|0.13747
16:45:54|0.13754
16:45:56|0.13754
16:45:57|0.13754
16:45:58|0.13776
16:46:00|0.13779
16:46:00|0.13779
16:46:01|0.13756
16:46:02|0.13773
16:46:03|0.13773
16:46:04|0.13754
16:46:05|0.13773
16:46:06|0.13768
16:46:07|0.13768
16:46:08|0.13771
16:46:10|0.13773
16:46:11|0.13773
16:46:12|0.13758
16:46:13|0.13758
16:46:13|0.13758
16:46:14|0.13758
16:46:15|0.13758
16:46:17|0.13758
16:46:18|0.13768
16:46:19|0.13768
16:46:20|0.13768
16:46:21|0.13768
16:46:22|0.13768
16:46:23|0.13765
16:46:24|0.13765
16:46:25|0.13764
16:46:26|0.13753
16:46:27|0.13753
16:46:28|0.13753
16:46:29|0.13748
16:46:30|0.13748
16:46:31|0.13748
16:46:32|0.13748
16:46:32|0.13748
16:46:34|0.13748
16:46:34|0.13748
16:46:36|0.13753
16:46:37|0.13753
16:46:37|0.13753
16:46:39|0.13755
16:46:39|0.13762
16:46:41|0.13764
16:46:42|0.13768
16:46:43|0.13773
16:46:44|0.13773
16:46:44|0.13773
16:46:46|0.13773
16:46:46|0.13773
16:46:48|0.13771
16:46:49|0.138
16:46:50|0.138
16:46:52|0.138
16:46:52|0.138
16:46:53|0.138
16:46:54|0.138
16:46:56|0.13776
16:46:58|0.138
16:46:59|0.13797
16:47:00|0.13799
16:47:02|0.13785
16:47:02|0.13785
16:47:03|0.13785
16:47:04|0.13794
16:47:05|0.13794
16:47:06|0.13794
16:47:07|0.13779
16:47:08|0.13777
16:47:09|0.13777
16:47:10|0.13771
16:47:11|0.13771
16:47:12|0.13771
16:47:13|0.13771
16:47:14|0.13771
16:47:15|0.13771
16:47:16|0.13771
16:47:17|0.13771
16:47:18|0.13771
16:47:19|0.13771
16:47:20|0.13771
16:47:21|0.1378
16:47:22|0.13777
16:47:23|0.13777
16:47:24|0.13777
16:47:25|0.13777
16:47:26|0.13777
16:47:27|0.13777
16:47:28|0.13777
16:47:29|0.13778
16:47:30|0.13794
16:47:31|0.13794
16:47:32|0.13778
16:47:33|0.13793
16:47:34|0.13777
16:47:35|0.13792
16:47:36|0.13792
16:47:37|0.13792
16:47:38|0.13792
16:47:39|0.13792
16:47:40|0.13792
16:47:41|0.13792
16:47:42|0.13792
16:47:43|0.13792
16:47:44|0.13792
16:47:45|0.13792
16:47:46|0.13792
16:47:47|0.13792
16:47:48|0.13826
16:47:49|0.139
16:47:50|0.139
16:47:51|0.139
16:47:52|0.139
16:47:53|0.139
16:47:54|0.13858
16:47:55|0.13887
16:47:56|0.13861
16:47:57|0.13888
16:47:58|0.13901
16:48:00|0.13887
16:48:02|0.13895
16:48:02|0.13895
16:48:04|0.13895
16:48:06|0.13861
16:48:06|0.13887
16:48:07|0.13887
16:48:08|0.13893
16:48:09|0.13899
16:48:10|0.13887
16:48:11|0.13868
16:48:12|0.13888
16:48:13|0.13887
16:48:14|0.13888
16:48:15|0.13888
16:48:16|0.13888
16:48:17|0.13886
16:48:18|0.1389
16:48:19|0.13899
16:48:20|0.13893
16:48:21|0.13897
16:48:22|0.13899
16:48:23|0.13869
16:48:24|0.13869
16:48:25|0.13873
16:48:26|0.13873
16:48:27|0.13901
16:48:28|0.13903
16:48:29|0.13929
16:48:30|0.13929
16:48:31|0.1391
16:48:32|0.1391
16:48:33|0.13911
16:48:34|0.13911
16:48:35|0.13942
16:48:37|0.13952
16:48:38|0.1398
16:48:39|0.13989
16:48:41|0.14
16:48:41|0.14
16:48:42|0.13981
16:48:43|0.13994
16:48:45|0.13959
16:48:46|0.13994
16:48:47|0.13995
16:48:48|0.13999
16:48:49|0.14
16:48:50|0.1401
16:48:51|0.1401
16:48:52|0.1401
16:48:53|0.14011
16:48:54|0.14005
16:48:54|0.14003
16:48:57|0.14002
16:48:57|0.13936
16:48:59|0.13877
16:49:01|0.13881
16:49:01|0.13877
16:49:03|0.13944
16:49:04|0.13944
16:49:05|0.13904
16:49:05|0.13904
16:49:06|0.13954
16:49:09|0.13986
16:49:09|0.13986
16:49:10|0.13924
16:49:11|0.13949
16:49:12|0.13949
16:49:13|0.13949
16:49:14|0.13952
16:49:15|0.13952
16:49:16|0.13952
16:49:17|0.13952
16:49:18|0.13952
16:49:19|0.13985
16:49:20|0.13925
16:49:21|0.13925
16:49:22|0.13925
16:49:23|0.13925
16:49:24|0.13977
16:49:25|0.13949
16:49:26|0.13953
16:49:27|0.13953
16:49:28|0.13952
16:49:29|0.13982
16:49:30|0.13948
16:49:31|0.13948
16:49:32|0.13926
16:49:34|0.13956
16:49:35|0.13956
16:49:35|0.13956
16:49:37|0.13956
16:49:38|0.14011
16:49:39|0.14011
16:49:40|0.13969
16:49:41|0.1402
16:49:41|0.1402
16:49:43|0.14
16:49:44|0.1399
16:49:44|0.1405
16:49:46|0.1405
16:49:47|0.1397
16:49:48|0.1405
16:49:49|0.14018
16:49:50|0.14018
16:49:51|0.14018
16:49:52|0.14004
16:49:52|0.14004
16:49:53|0.14018
16:49:54|0.14
16:49:56|0.14014
16:49:57|0.14014
16:49:57|0.1404
16:49:59|0.14014
16:50:00|0.1405
16:50:01|0.1405
16:50:02|0.14012
16:50:02|0.14037
16:50:05|0.14045
16:50:05|0.14039
16:50:06|0.14
16:50:07|0.14
16:50:08|0.14
16:50:09|0.13999
16:50:10|0.13999
16:50:11|0.14039
16:50:13|0.14006
16:50:14|0.13959
16:50:15|0.13949
16:50:16|0.13933
16:50:17|0.13933
16:50:18|0.13915
16:50:19|0.13901
16:50:20|0.13903
16:50:22|0.13858
16:50:22|0.13858
16:50:23|0.13873
16:50:24|0.13979
16:50:25|0.14
16:50:26|0.13977
16:50:27|0.13977
16:50:28|0.13977
16:50:29|0.1399
16:50:30|0.13976
16:50:31|0.13977
16:50:32|0.13977
16:50:33|0.13977
16:50:34|0.13955
16:50:35|0.13955
16:50:36|0.13989
16:50:38|0.13989
16:50:38|0.13954
16:50:39|0.1394
16:50:41|0.13948
16:50:42|0.13948
16:50:43|0.13948
16:50:44|0.13981
16:50:45|0.13948
16:50:46|0.13948
16:50:47|0.13948
16:50:48|0.13948
16:50:50|0.13971
16:50:50|0.13949
16:50:51|0.13949
16:50:52|0.13949
16:50:53|0.13949
16:50:54|0.13949
16:50:55|0.13949
16:50:56|0.13949
16:50:57|0.13967
16:50:58|0.13967
16:50:59|0.1405
16:51:00|0.1396
16:51:02|0.13979
16:51:03|0.13966
16:51:05|0.13985
16:51:05|0.13972
16:51:06|0.1399
16:51:07|0.1399
16:51:08|0.13991
16:51:10|0.14039
16:51:12|0.13973
16:51:12|0.1399
16:51:13|0.13993
16:51:14|0.13991
16:51:15|0.13999
16:51:16|0.13999
16:51:17|0.14
16:51:18|0.14019
16:51:19|0.14019
16:51:20|0.1397
16:51:21|0.13989
16:51:22|0.13985
16:51:23|0.14
16:51:24|0.14
16:51:25|0.14
16:51:27|0.14017
16:51:27|0.14017
16:51:28|0.14017
16:51:30|0.14017
16:51:31|0.14049
16:51:32|0.14019
16:51:33|0.14016
16:51:34|0.13992
16:51:34|0.13992
16:51:36|0.13992
16:51:37|0.13994
16:51:37|0.13994
16:51:39|0.13996
16:51:40|0.13999
16:51:41|0.13999
16:51:42|0.14041
16:51:43|0.13996
16:51:45|0.13993
16:51:45|0.13993
16:51:46|0.13996
16:51:47|0.13996
16:51:48|0.13996
16:51:49|0.13999
16:51:50|0.13999
16:51:51|0.13999
16:51:52|0.13993
16:51:53|0.13993
16:51:54|0.13983
16:51:55|0.13983
16:51:56|0.13981
16:51:57|0.13982
16:51:58|0.1396
16:51:59|0.13982
16:52:01|0.13982
16:52:01|0.13982
16:52:03|0.13961
16:52:04|0.13979
16:52:05|0.13979
16:52:06|0.13959
16:52:07|0.13981
16:52:09|0.13981
16:52:09|0.13981
16:52:10|0.13981
16:52:11|0.13981
16:52:12|0.1396
16:52:13|0.1395
16:52:14|0.13981
16:52:16|0.13956
16:52:16|0.13953
16:52:17|0.13953
16:52:18|0.13953
16:52:19|0.13958
16:52:21|0.14
16:52:21|0.14005
16:52:22|0.14005
16:52:23|0.14007
16:52:24|0.1395
16:52:25|0.1395
16:52:26|0.13996
16:52:27|0.13996
16:52:28|0.13996
16:52:29|0.13996
16:52:31|0.13959
16:52:32|0.13995
16:52:33|0.13995
16:52:34|0.13989
16:52:34|0.13989
16:52:37|0.13989
16:52:37|0.13989
16:52:38|0.13959
16:52:39|0.13959
16:52:40|0.13959
16:52:41|0.14049
16:52:43|0.13989
16:52:44|0.13989
16:52:45|0.1405
16:52:46|0.14
16:52:47|0.14039
16:52:48|0.14039
16:52:49|0.13978
16:52:50|0.14045
16:52:51|0.14045
16:52:52|0.14045
16:52:53|0.14041
16:52:55|0.14004
16:52:55|0.13999
16:52:56|0.13999
16:52:57|0.13999
16:52:58|0.13999
16:52:59|0.13999
16:53:00|0.13999
16:53:01|0.13999
16:53:02|0.13999
16:53:04|0.13999
16:53:05|0.13999
16:53:07|0.13998
16:53:07|0.13997
16:53:08|0.14001
16:53:09|0.14
16:53:11|0.14002
16:53:13|0.14
16:53:13|0.14012
16:53:14|0.14012
16:53:15|0.14038
16:53:16|0.14009
16:53:17|0.14012
16:53:18|0.1401
16:53:19|0.14008
16:53:20|0.13999
16:53:21|0.13999
16:53:22|0.13982
16:53:23|0.13999
16:53:24|0.14012
16:53:25|0.14045
16:53:26|0.14045
16:53:27|0.14007
16:53:28|0.14004
16:53:29|0.14014
16:53:30|0.14014
16:53:31|0.14014
16:53:32|0.14014
16:53:34|0.14009
16:53:35|0.14009
16:53:35|0.14031
16:53:36|0.14034
16:53:38|0.14034
16:53:39|0.14044
16:53:40|0.14044
16:53:41|0.1404
16:53:42|0.14039
16:53:43|0.14039
16:53:44|0.14039
16:53:44|0.14039
16:53:45|0.14039
16:53:47|0.14039
16:53:47|0.1405
16:53:49|0.1405
16:53:50|0.14049
16:53:51|0.14049
16:53:52|0.14049
16:53:52|0.1405
16:53:53|0.14022
16:53:55|0.1405
16:53:56|0.14048
16:53:56|0.14048
16:53:58|0.14048
16:53:59|0.14047
16:54:00|0.14047
16:54:00|0.14047
16:54:01|0.1405
16:54:04|0.14048
16:54:04|0.1405
16:54:05|0.1405
16:54:06|0.14063
16:54:07|0.14076
16:54:09|0.1412
16:54:10|0.1412
16:54:11|0.14093
16:54:12|0.14127
16:54:13|0.14126
16:54:14|0.14196
16:54:15|0.14198
16:54:16|0.142
16:54:17|0.142
16:54:17|0.14187
16:54:18|0.14187
16:54:20|0.14196
16:54:21|0.142
16:54:21|0.142
16:54:23|0.142
16:54:23|0.142
16:54:25|0.142
16:54:26|0.14194
16:54:27|0.142
16:54:27|0.142
16:54:29|0.14201
16:54:31|0.14243
16:54:31|0.14243
16:54:32|0.14204
16:54:33|0.14196
16:54:34|0.14195
16:54:35|0.14195
16:54:36|0.14186
16:54:37|0.14195
16:54:38|0.14195
16:54:39|0.14195
16:54:41|0.14151
16:54:41|0.1416
16:54:43|0.14122
16:54:44|0.14187
16:54:45|0.13959
16:54:46|0.13956
16:54:47|0.13977
16:54:48|0.13975
16:54:49|0.13998
16:54:50|0.14
16:54:51|0.14
16:54:52|0.14
16:54:53|0.14
16:54:54|0.14
16:54:55|0.14
16:54:56|0.13998
16:54:57|0.14
16:54:58|0.14
16:54:59|0.14191
16:55:00|0.1412
16:55:02|0.14154
16:55:02|0.14109
16:55:03|0.14171
16:55:05|0.1412
16:55:06|0.14171
16:55:07|0.14137
16:55:08|0.14116
16:55:09|0.14043
16:55:10|0.14103
16:55:12|0.14135
16:55:13|0.14095
16:55:14|0.14124
16:55:15|0.14116
16:55:16|0.1411
16:55:17|0.14112
16:55:18|0.1411
16:55:20|0.14124
16:55:20|0.14111
16:55:21|0.14112
16:55:22|0.14124
16:55:23|0.14111
16:55:25|0.14128
16:55:26|0.14128
16:55:27|0.14134
16:55:28|0.14134
16:55:29|0.14134
16:55:30|0.14134
16:55:31|0.14134
16:55:32|0.14134
16:55:33|0.14134
16:55:34|0.14134
16:55:36|0.14159
16:55:36|0.14159
16:55:37|0.1415
16:55:38|0.14136
16:55:39|0.14136
16:55:40|0.14167
16:55:41|0.14145
16:55:43|0.14145
16:55:44|0.14145
16:55:45|0.14151
16:55:46|0.1417
16:55:47|0.14166
16:55:48|0.141
16:55:49|0.14127
16:55:50|0.14
16:55:51|0.14034
16:55:53|0.14076
16:55:54|0.14044
16:55:54|0.14108
16:55:55|0.14089
16:55:56|0.14079
16:55:57|0.141
16:55:58|0.14089
16:55:59|0.14089
16:56:00|0.14089
16:56:02|0.14065
16:56:02|0.14067
16:56:04|0.14018
16:56:05|0.14045
16:56:07|0.14049
16:56:08|0.14049
16:56:08|0.14049
16:56:09|0.14011
16:56:11|0.14041
16:56:12|0.13925
16:56:12|0.13925
16:56:14|0.13909
16:56:15|0.13947
16:56:16|0.13948
16:56:17|0.13959
16:56:18|0.13948
16:56:19|0.13927
16:56:20|0.13927
16:56:21|0.13926
16:56:22|0.13925
16:56:23|0.13925
16:56:24|0.13922
16:56:25|0.13901
16:56:26|0.13901
16:56:27|0.13925
16:56:28|0.13923
16:56:29|0.1396
16:56:31|0.14033
16:56:31|0.13999
16:56:32|0.14007
16:56:34|0.1403
16:56:34|0.1403
16:56:36|0.14048
16:56:37|0.13926
16:56:38|0.14007
16:56:39|0.14007
16:56:40|0.13942
16:56:41|0.1394
16:56:42|0.13964
16:56:43|0.13984
16:56:44|0.13984
16:56:45|0.13954
16:56:46|0.1396
16:56:47|0.1396
16:56:48|0.139
16:56:49|0.13933
16:56:50|0.13923
16:56:51|0.13923
16:56:52|0.13831
16:56:53|0.13875
16:56:54|0.13875
16:56:55|0.13892
16:56:56|0.139
16:56:57|0.139
16:56:58|0.13875
16:56:59|0.13871
16:57:00|0.1388
16:57:01|0.13878
16:57:02|0.13897
16:57:03|0.13897
16:57:04|0.138
16:57:05|0.13861
16:57:06|0.13835
16:57:07|0.13898
16:57:08|0.13898
16:57:09|0.13871
16:57:11|0.13899
16:57:12|0.13899
16:57:13|0.13899
16:57:14|0.13899
16:57:15|0.13952
16:57:16|0.13962
16:57:17|0.13962
16:57:18|0.13962
16:57:20|0.13951
16:57:21|0.13969
16:57:22|0.13969
16:57:22|0.13958
16:57:23|0.13952
16:57:24|0.13952
16:57:25|0.13952
16:57:27|0.13952
16:57:28|0.13963
16:57:28|0.13963
16:57:29|0.13962
16:57:30|0.13909
16:57:32|0.13909
16:57:33|0.13902
16:57:35|0.13902
16:57:36|0.13925
16:57:37|0.13925
16:57:38|0.13969
16:57:38|0.13969
16:57:39|0.1398
16:57:41|0.13944
16:57:42|0.13944
16:57:43|0.13944
16:57:44|0.13938
16:57:46|0.13996
16:57:47|0.13943
16:57:47|0.13951
16:57:48|0.13945
16:57:50|0.13945
16:57:51|0.1395
16:57:52|0.1395
16:57:54|0.13925
16:57:55|0.13946
16:57:56|0.13912
16:57:57|0.13907
16:57:58|0.13922
16:57:58|0.13922
16:58:00|0.13925
16:58:00|0.13925
16:58:01|0.13925
16:58:03|0.13925
16:58:03|0.13912
16:58:05|0.1395
16:58:05|0.13998
16:58:07|0.13962
16:58:08|0.13988
16:58:09|0.13988
16:58:10|0.13974
16:58:11|0.13974
16:58:12|0.1395
16:58:13|0.13936
16:58:14|0.13971
16:58:15|0.13974
16:58:16|0.13974
16:58:17|0.13974
16:58:18|0.13974
16:58:19|0.13992
16:58:21|0.13996
16:58:22|0.13996
16:58:23|0.13996
16:58:24|0.13975
16:58:24|0.13991
16:58:26|0.13991
16:58:27|0.13991
16:58:27|0.13991
16:58:28|0.13991
16:58:30|0.13971
16:58:31|0.1398
16:58:32|0.1398
16:58:32|0.1399
16:58:33|0.13975
16:58:35|0.13975
16:58:36|0.13991
16:58:37|0.1397
16:58:38|0.1397
16:58:39|0.1397
16:58:41|0.1398
16:58:42|0.1398
16:58:43|0.1398
16:58:44|0.1398
16:58:44|0.1398
16:58:46|0.1398
16:58:47|0.1398
16:58:48|0.13973
16:58:49|0.1397
16:58:50|0.1397
16:58:51|0.13946
16:58:52|0.13946
16:58:53|0.13884
16:58:55|0.13873
16:58:55|0.13833
16:58:56|0.13833
16:58:57|0.13874
16:58:59|0.13874
16:58:59|0.13845
16:59:00|0.13845
16:59:01|0.13845
16:59:02|0.13845
16:59:03|0.13845
16:59:04|0.13853
16:59:05|0.13853
16:59:06|0.13853
16:59:07|0.13853
16:59:09|0.13913
16:59:10|0.13859
16:59:11|0.13859
16:59:13|0.138
16:59:13|0.13849
16:59:15|0.13832
16:59:16|0.13805
16:59:18|0.13805
16:59:19|0.13803
16:59:19|0.13803
16:59:21|0.13833
16:59:21|0.13827
16:59:22|0.13827
16:59:23|0.13806
16:59:25|0.13806
16:59:26|0.1385
16:59:27|0.13851
16:59:28|0.13856
16:59:30|0.13856
16:59:30|0.13856
16:59:31|0.13856
16:59:32|0.13886
16:59:34|0.13886
16:59:35|0.13886
16:59:36|0.13886
16:59:37|0.13886
16:59:38|0.13886
16:59:40|0.13886
16:59:40|0.13886
16:59:41|0.13856
16:59:42|0.13856
16:59:43|0.13856
16:59:44|0.13855
16:59:45|0.13855
16:59:46|0.13855
16:59:47|0.13852
16:59:48|0.13852
16:59:50|0.13852
16:59:51|0.13852
16:59:53|0.13851
16:59:54|0.13851
16:59:54|0.13851
16:59:56|0.13851
16:59:56|0.13851
16:59:58|0.13851
16:59:58|0.13851
17:00:00|0.13888
17:00:00|0.13913
17:00:01|0.13872
17:00:02|0.13872
17:00:03|0.13908
17:00:04|0.13908
17:00:06|0.13908
17:00:06|0.13879
17:00:07|0.13902
17:00:09|0.13894
17:00:10|0.1389
17:00:12|0.1389
17:00:13|0.1389
17:00:14|0.1389
17:00:15|0.1389
17:00:16|0.13879
17:00:18|0.1386
17:00:18|0.1386
17:00:20|0.1387
17:00:20|0.1387
17:00:21|0.1387
17:00:22|0.13893
17:00:23|0.13893
17:00:24|0.13893
17:00:25|0.13893
17:00:26|0.13893
17:00:28|0.13893
17:00:28|0.13893
17:00:30|0.13893
17:00:30|0.13882
17:00:32|0.13882
17:00:32|0.13882
17:00:33|0.13882
17:00:34|0.13882
17:00:36|0.13882
17:00:37|0.13882
17:00:37|0.13882
17:00:38|0.13857
17:00:40|0.13864
17:00:41|0.13882
17:00:41|0.13882
17:00:42|0.1387
17:00:43|0.1387
17:00:45|0.1387
17:00:45|0.13877
17:00:46|0.13877
17:00:48|0.13877
17:00:48|0.13863
17:00:50|0.13852
17:00:51|0.13852
17:00:51|0.1385
17:00:52|0.1384
17:00:54|0.1384
17:00:55|0.13832
17:00:55|0.13832
17:00:57|0.13832
17:00:57|0.13832
17:00:59|0.13832
17:01:00|0.13808
17:01:01|0.13808
17:01:01|0.13808
17:01:03|0.13808
17:01:03|0.13808
17:01:04|0.1383
17:01:05|0.1383
17:01:06|0.138
17:01:07|0.138
17:01:09|0.138
17:01:10|0.138
17:01:12|0.138
17:01:13|0.138
17:01:14|0.13796
17:01:15|0.13796
17:01:16|0.13777
17:01:17|0.13777
17:01:18|0.13781
17:01:19|0.137
17:01:21|0.13719
17:01:21|0.1372
17:01:22|0.13701
17:01:24|0.13701
17:01:25|0.13701
17:01:26|0.137
17:01:27|0.13697
17:01:28|0.13679
17:01:29|0.13679
17:01:30|0.1368
17:01:31|0.13679
17:01:32|0.1368
17:01:33|0.1372
17:01:34|0.1372
17:01:35|0.1372
17:01:36|0.1372
17:01:37|0.13755
17:01:38|0.13731
17:01:39|0.13731
17:01:40|0.13755
17:01:41|0.13755
17:01:42|0.13736
17:01:43|0.13731
17:01:44|0.13763
17:01:45|0.13763
17:01:47|0.1373
17:01:47|0.13729
17:01:49|0.13729
17:01:49|0.13749
17:01:50|0.13749
17:01:52|0.13749
17:01:53|0.1372
17:01:54|0.1372
17:01:55|0.13718
17:01:56|0.13712
17:01:57|0.13729
17:01:58|0.13727
17:02:00|0.1368
17:02:00|0.1368
17:02:01|0.1368
17:02:02|0.1368
17:02:03|0.13701
17:02:04|0.13701
17:02:05|0.13703
17:02:07|0.137
17:02:07|0.13702
17:02:08|0.13702
17:02:09|0.13702
17:02:11|0.13702
17:02:13|0.13702
17:02:14|0.137
17:02:16|0.137
17:02:16|0.13782
17:02:18|0.13851
17:02:18|0.13863
17:02:19|0.13863
17:02:21|0.13863
17:02:22|0.13869
17:02:23|0.13871
17:02:24|0.13801
17:02:25|0.1384
17:02:26|0.1384
17:02:27|0.1384
17:02:28|0.1384
17:02:29|0.1384
17:02:30|0.13785
17:02:31|0.13785
17:02:32|0.13785
17:02:33|0.13785
17:02:34|0.13774
17:02:35|0.13763
17:02:37|0.13763
17:02:37|0.13765
17:02:38|0.13771
17:02:39|0.13774
17:02:40|0.13764
17:02:42|0.13774
17:02:43|0.1379
17:02:44|0.13798
17:02:45|0.13798
17:02:46|0.13776
17:02:47|0.13776
17:02:48|0.13776
17:02:49|0.13777
17:02:50|0.13777
17:02:51|0.13777
17:02:52|0.13773
17:02:53|0.13773
17:02:54|0.13773
17:02:55|0.13727
17:02:56|0.13725
17:02:57|0.13775
17:02:58|0.13771
17:02:59|0.13771
17:03:00|0.13742
17:03:01|0.13742
17:03:02|0.13742
17:03:03|0.13742
17:03:04|0.13771
17:03:05|0.13771
17:03:06|0.13773
17:03:07|0.13773
17:03:08|0.13771
17:03:09|0.13773
17:03:10|0.1376
17:03:11|0.1376
17:03:12|0.1376
17:03:13|0.1376
17:03:15|0.13751
17:03:16|0.13751
17:03:18|0.13756
17:03:18|0.13801
17:03:19|0.13801
17:03:21|0.13792
17:03:22|0.13811
17:03:23|0.13809
17:03:23|0.13809
17:03:24|0.13809
17:03:25|0.13809
17:03:26|0.13809
17:03:28|0.13809
17:03:29|0.13809
17:03:29|0.13809
17:03:31|0.13788
17:03:32|0.13788
17:03:33|0.13788
17:03:34|0.1381
17:03:35|0.1381
17:03:36|0.1382
17:03:37|0.1382
17:03:38|0.1377
17:03:40|0.13811
17:03:41|0.13811
17:03:42|0.13811
17:03:43|0.13811
17:03:44|0.13811
17:03:45|0.13811
17:03:46|0.13765
17:03:47|0.13765
17:03:48|0.13765
17:03:49|0.13805
17:03:50|0.13805
17:03:51|0.13805
17:03:52|0.13793
17:03:53|0.13793
17:03:54|0.13793
17:03:55|0.13781
17:03:56|0.13781
17:03:56|0.13805
17:03:59|0.13829
17:03:59|0.13849
17:04:01|0.13849
17:04:02|0.1386
17:04:03|0.1385
17:04:04|0.13894
17:04:04|0.13889
17:04:06|0.13855
17:04:06|0.13896
17:04:08|0.13815
17:04:09|0.13815
17:04:10|0.13858
17:04:11|0.13858
17:04:12|0.13858
17:04:14|0.13858
17:04:14|0.13858
17:04:15|0.13838
17:04:17|0.13838
17:04:17|0.13838
17:04:20|0.13838
17:04:20|0.13838
17:04:21|0.138
17:04:23|0.13842
17:04:24|0.13825
17:04:24|0.13832
17:04:26|0.13858
17:04:27|0.13843
17:04:28|0.13845
17:04:29|0.13845
17:04:29|0.1385
17:04:31|0.1385
17:04:32|0.1385
17:04:34|0.13819
17:04:35|0.13819
17:04:36|0.13819
17:04:36|0.13848
17:04:38|0.13848
17:04:39|0.13848
17:04:39|0.13848
17:04:41|0.13855
17:04:42|0.13835
17:04:42|0.13835
17:04:44|0.13835
17:04:45|0.13835
17:04:45|0.13875
17:04:47|0.13858
17:04:48|0.13847
17:04:49|0.1384
17:04:50|0.1384
17:04:51|0.1384
17:04:52|0.1384
17:04:53|0.1384
17:04:54|0.1384
17:04:54|0.13844
17:04:56|0.13844
17:04:57|0.13844
17:04:58|0.1384
17:04:59|0.13841
17:05:00|0.13841
17:05:01|0.13841
17:05:02|0.13841
17:05:02|0.13841
17:05:03|0.13841
17:05:06|0.1384
17:05:06|0.13841
17:05:07|0.13841
17:05:08|0.13841
17:05:09|0.13841
17:05:10|0.13835
17:05:11|0.13835
17:05:12|0.138
17:05:14|0.13788
17:05:16|0.13788
17:05:16|0.13788
17:05:18|0.13788
17:05:19|0.13781
17:05:20|0.13781
17:05:20|0.13781
17:05:22|0.13781
17:05:23|0.13781
17:05:24|0.13781
17:05:24|0.13781
17:05:26|0.13781
17:05:27|0.13781
17:05:28|0.13781
17:05:29|0.1378
17:05:30|0.13791
17:05:31|0.1378
17:05:32|0.1378
17:05:32|0.1378
17:05:34|0.1378
17:05:34|0.13768
17:05:36|0.13768
17:05:38|0.13768
17:05:39|0.13768
17:05:40|0.13768
17:05:41|0.13768
17:05:42|0.13768
17:05:43|0.13768
17:05:44|0.1378
17:05:45|0.1378
17:05:45|0.13768
17:05:46|0.13777
17:05:48|0.13777
17:05:49|0.13777
17:05:50|0.13768
17:05:52|0.13763
17:05:52|0.13763
17:05:54|0.13715
17:05:55|0.13715
17:05:56|0.13715
17:05:57|0.13715
17:05:58|0.13712
17:05:59|0.13712
17:06:00|0.13712
17:06:01|0.1374
17:06:01|0.1374
17:06:03|0.13723
17:06:05|0.137
17:06:06|0.137
17:06:06|0.13708
17:06:08|0.137
17:06:08|0.137
17:06:10|0.137
17:06:11|0.137
17:06:12|0.13692
17:06:13|0.13692
17:06:14|0.13692
17:06:14|0.13692
17:06:16|0.13692
17:06:18|0.13692
17:06:18|0.1369
17:06:19|0.13677
17:06:21|0.13677
17:06:21|0.13667
17:06:24|0.13667
17:06:24|0.13661
17:06:25|0.1366
17:06:27|0.13676
17:06:27|0.13655
17:06:29|0.13655
17:06:30|0.13655
17:06:30|0.13655
17:06:31|0.13655
17:06:32|0.13655
17:06:34|0.13655
17:06:34|0.13655
17:06:36|0.13655
17:06:36|0.1365
17:06:38|0.1365
17:06:39|0.1365
17:06:41|0.13655
17:06:41|0.13655
17:06:42|0.13655
17:06:43|0.1365
17:06:44|0.1365
17:06:45|0.1365
17:06:46|0.13653
17:06:47|0.13653
17:06:48|0.13653
17:06:49|0.13653
17:06:50|0.1364
17:06:51|0.13654
17:06:52|0.13654
17:06:53|0.13654
17:06:54|0.13654
17:06:55|0.1364
17:06:56|0.13653
17:06:57|0.13654
17:06:58|0.13655
17:06:59|0.13654
17:07:00|0.13677
17:07:01|0.13712
17:07:02|0.13679
17:07:03|0.13685
17:07:04|0.13684
17:07:05|0.13684
17:07:06|0.1371
17:07:07|0.13684
17:07:08|0.13684
17:07:09|0.13678
17:07:10|0.1368
17:07:11|0.1368
17:07:12|0.13677
17:07:13|0.13656
17:07:14|0.13648
17:07:16|0.13648
17:07:17|0.13667
17:07:17|0.13618
17:07:19|0.13661
17:07:21|0.13646
17:07:21|0.13678
17:07:22|0.13678
17:07:23|0.13644
17:07:25|0.13653
17:07:27|0.13634
17:07:27|0.13634
17:07:28|0.13634
17:07:30|0.13629
17:07:31|0.13629
17:07:31|0.1363
17:07:33|0.1363
17:07:34|0.1363
17:07:36|0.1363
17:07:36|0.1363
17:07:37|0.1363
17:07:38|0.13629
17:07:39|0.13629
17:07:40|0.13617
17:07:41|0.13601
17:07:42|0.13601
17:07:43|0.13601
17:07:44|0.13586
17:07:45|0.13589
17:07:46|0.13585
17:07:47|0.13588
17:07:48|0.13586
17:07:50|0.13587
17:07:50|0.13568
17:07:51|0.13568
17:07:54|0.1357
17:07:54|0.13584
17:07:55|0.1357
17:07:56|0.13568
17:07:57|0.13577
17:07:58|0.13546
17:07:59|0.13546
17:08:00|0.13544
17:08:01|0.13569
17:08:02|0.13552
17:08:03|0.13556
17:08:04|0.1356
17:08:05|0.13554
17:08:06|0.13571
17:08:08|0.13597
17:08:08|0.13571
17:08:11|0.13569
17:08:11|0.13569
17:08:12|0.13569
17:08:13|0.13569
17:08:14|0.13569
17:08:15|0.13568
17:08:16|0.13544
17:08:18|0.13546
17:08:20|0.13568
17:08:20|0.13567
17:08:21|0.13542
17:08:22|0.13542
17:08:23|0.13542
17:08:24|0.13542
17:08:25|0.13533
17:08:26|0.1352
17:08:28|0.13514
17:08:29|0.13514
17:08:30|0.13514
17:08:31|0.135
17:08:32|0.135
17:08:33|0.135
17:08:34|0.135
17:08:34|0.1351
17:08:36|0.135
17:08:36|0.135
17:08:38|0.135
17:08:39|0.135
17:08:39|0.135
17:08:41|0.135
17:08:41|0.13497
17:08:43|0.13472
17:08:44|0.13472
17:08:45|0.13472
17:08:47|0.13472
17:08:47|0.13472
17:08:48|0.13472
17:08:49|0.13478
17:08:50|0.13472
17:08:51|0.13472
17:08:52|0.13471
17:08:53|0.13471
17:08:54|0.13471
17:08:55|0.13469
17:08:56|0.13458
17:08:57|0.13458
17:08:58|0.13466
17:08:59|0.13466
17:09:00|0.13452
17:09:01|0.13452
17:09:02|0.13444
17:09:03|0.1344
17:09:04|0.13443
17:09:06|0.13443
17:09:06|0.13443
17:09:07|0.1344
17:09:08|0.13449
17:09:09|0.13451
17:09:10|0.1344
17:09:11|0.13447
17:09:12|0.13447
17:09:13|0.13447
17:09:14|0.13452
17:09:15|0.13452
17:09:16|0.13452
17:09:18|0.13452
17:09:19|0.13452
17:09:20|0.13462
17:09:22|0.1345
17:09:22|0.13461
17:09:23|0.13447
17:09:24|0.13464
17:09:25|0.13458
17:09:26|0.13447
17:09:27|0.13458
17:09:28|0.13458
17:09:29|0.13458
17:09:30|0.13458
17:09:31|0.13461
17:09:33|0.13439
17:09:34|0.13439
17:09:34|0.13439
17:09:36|0.13439
17:09:37|0.13439
17:09:37|0.1344
17:09:39|0.13439
17:09:40|0.1345
17:09:41|0.1345
17:09:42|0.13436
17:09:42|0.13419
17:09:44|0.13418
17:09:45|0.13411
17:09:46|0.13411
17:09:47|0.13411
17:09:48|0.13411
17:09:48|0.13411
17:09:49|0.13411
17:09:52|0.13418
17:09:52|0.13411
17:09:53|0.13411
17:09:54|0.13418
17:09:55|0.13418
17:09:56|0.13442
17:09:57|0.13442
17:09:58|0.13562
17:09:59|0.13543
17:10:00|0.13476
17:10:01|0.13464
17:10:02|0.13464
17:10:03|0.13496
17:10:04|0.13445
17:10:06|0.13444
17:10:07|0.13444
17:10:08|0.13444
17:10:09|0.1354
17:10:10|0.13567
17:10:11|0.13546
17:10:12|0.13546
17:10:14|0.13545
17:10:14|0.13545
17:10:15|0.13545
17:10:16|0.136
17:10:17|0.136
17:10:19|0.13599
17:10:21|0.13572
17:10:22|0.13567
17:10:23|0.13571
17:10:24|0.13572
17:10:25|0.13587
17:10:25|0.1355
17:10:28|0.13522
17:10:28|0.13522
17:10:30|0.13576
17:10:30|0.13586
17:10:32|0.13587
17:10:33|0.13587
17:10:34|0.13595
17:10:35|0.13617
17:10:36|0.13596
17:10:37|0.13596
17:10:38|0.13603
17:10:38|0.13624
17:10:41|0.13624
17:10:41|0.13624
17:10:42|0.13624
17:10:43|0.13552
17:10:44|0.13552
17:10:45|0.13552
17:10:46|0.13548
17:10:47|0.13548
17:10:48|0.13548
17:10:49|0.13553
17:10:51|0.13553
17:10:52|0.13553
17:10:53|0.13553
17:10:54|0.13553
17:10:55|0.13553
17:10:56|0.13552
17:10:57|0.1352
17:10:58|0.13539
17:10:59|0.13506
17:11:00|0.13506
17:11:00|0.13506
17:11:03|0.13506
17:11:03|0.13506
17:11:04|0.13517
17:11:05|0.13517
17:11:06|0.13517
17:11:07|0.13517
17:11:08|0.13517
17:11:09|0.13517
17:11:10|0.13517
17:11:11|0.13553
17:11:12|0.13524
17:11:13|0.13524
17:11:14|0.13542
17:11:15|0.13595
17:11:16|0.13554
17:11:17|0.13554
17:11:18|0.13562
17:11:19|0.13547
17:11:21|0.13547
17:11:22|0.13564
17:11:23|0.13588
17:11:24|0.13588
17:11:25|0.13588
17:11:27|0.13552
17:11:28|0.13552
17:11:29|0.13552
17:11:31|0.13561
17:11:31|0.13561
17:11:32|0.13561
17:11:33|0.13527
17:11:34|0.13559
17:11:35|0.13559
17:11:36|0.13554
17:11:37|0.13554
17:11:38|0.13554
17:11:39|0.1353
17:11:41|0.1353
17:11:42|0.13523
17:11:42|0.13535
17:11:44|0.13533
17:11:45|0.13533
17:11:46|0.13533
17:11:48|0.13533
17:11:49|0.13522
17:11:50|0.13522
17:11:51|0.13521
17:11:52|0.13517
17:11:53|0.13517
17:11:54|0.13375
17:11:55|0.13369
17:11:55|0.13369
17:11:56|0.13387
17:11:58|0.13372
17:11:58|0.13372
17:12:00|0.13384
17:12:01|0.13384
17:12:02|0.134
17:12:02|0.13398
17:12:03|0.13395
17:12:05|0.13374
17:12:05|0.13377
17:12:07|0.13377
17:12:08|0.13377
17:12:09|0.13377
17:12:10|0.13377
17:12:11|0.13377
17:12:12|0.13372
17:12:13|0.13396
17:12:14|0.13411
17:12:14|0.13386
17:12:16|0.13404
17:12:17|0.13404
17:12:17|0.13404
17:12:19|0.13415
17:12:20|0.13415
17:12:22|0.134
17:12:22|0.134
17:12:24|0.13404
17:12:25|0.134
17:12:27|0.134
17:12:28|0.134
17:12:28|0.134
17:12:30|0.134
17:12:31|0.13414
17:12:32|0.13414
17:12:33|0.13414
17:12:34|0.13415
17:12:35|0.13402
17:12:36|0.13414
17:12:37|0.13414
17:12:38|0.13432
17:12:39|0.13418
17:12:40|0.13418
17:12:41|0.13419
17:12:42|0.13414
17:12:43|0.13431
17:12:44|0.13433
17:12:45|0.1345
17:12:46|0.1345
17:12:47|0.1345
17:12:48|0.1345
17:12:49|0.1345
17:12:50|0.1345
17:12:51|0.1345
17:12:52|0.1346
17:12:53|0.1346
17:12:54|0.13459
17:12:55|0.13459
17:12:56|0.13459
17:12:57|0.13459
17:12:59|0.13481
17:13:00|0.13481
17:13:01|0.13481
17:13:01|0.13481
17:13:03|0.13481
17:13:04|0.13481
17:13:05|0.1346
17:13:06|0.13452
17:13:07|0.1346
17:13:08|0.13476
17:13:09|0.13452
17:13:10|0.13452
17:13:11|0.13452
17:13:12|0.13452
17:13:13|0.13452
17:13:14|0.13419
17:13:15|0.13419
17:13:16|0.13419
17:13:17|0.13419
17:13:18|0.13419
17:13:19|0.13419
17:13:20|0.13419
17:13:21|0.1344
17:13:22|0.1344
17:13:24|0.1344
17:13:25|0.1344
17:13:26|0.1344
17:13:26|0.13449
17:13:28|0.1344
17:13:28|0.1344
17:13:30|0.1344
17:13:30|0.13452
17:13:32|0.1345
17:13:33|0.1345
17:13:34|0.1345
17:13:35|0.13458
17:13:36|0.13457
17:13:37|0.1345
17:13:38|0.1345
17:13:39|0.13476
17:13:40|0.13476
17:13:41|0.13476
17:13:42|0.13458
17:13:43|0.13477
17:13:44|0.1345
17:13:45|0.1345
17:13:46|0.1345
17:13:47|0.1345
17:13:48|0.13458
17:13:49|0.1345
17:13:50|0.1345
17:13:51|0.1344
17:13:52|0.1344
17:13:53|0.1344
17:13:54|0.1344
17:13:55|0.1344
17:13:56|0.13467
17:13:57|0.13467
17:13:58|0.13452
17:13:59|0.1347
17:14:00|0.13452
17:14:01|0.13452
17:14:02|0.13452
17:14:04|0.13453
17:14:05|0.13453
17:14:06|0.13479
17:14:07|0.13491
17:14:09|0.13475
17:14:10|0.13475
17:14:11|0.13475
17:14:11|0.13479
17:14:12|0.13479
17:14:13|0.13479
17:14:14|0.13479
17:14:15|0.13479
17:14:16|0.13479
17:14:17|0.13479
17:14:18|0.13479
17:14:19|0.13479
17:14:21|0.13486
17:14:22|0.13508
17:14:24|0.13487
17:14:24|0.13509
17:14:25|0.13509
17:14:27|0.13502
17:14:28|0.13502
17:14:29|0.13508
17:14:29|0.1348
17:14:31|0.13506
17:14:32|0.13506
17:14:33|0.135
17:14:34|0.1348
17:14:35|0.1348
17:14:36|0.13508
17:14:37|0.13508
17:14:38|0.13508
17:14:39|0.13483
17:14:40|0.13483
17:14:41|0.13505
17:14:42|0.13483
17:14:43|0.13483
17:14:45|0.135
17:14:46|0.135
17:14:46|0.135
17:14:47|0.135
17:14:49|0.13483
17:14:50|0.13483
17:14:51|0.13479
17:14:52|0.13479
17:14:53|0.13479
17:14:54|0.13479
17:14:55|0.13479
17:14:56|0.13479
17:14:57|0.13479
17:14:58|0.13479
17:14:59|0.135
17:15:00|0.135
17:15:02|0.13531
17:15:03|0.1355
17:15:04|0.1355
17:15:04|0.1355
17:15:06|0.13549
17:15:07|0.13568
17:15:07|0.13577
17:15:08|0.13577
17:15:09|0.13577
17:15:11|0.13562
17:15:11|0.136
17:15:13|0.136
17:15:13|0.136
17:15:15|0.13612
17:15:16|0.13583
17:15:16|0.13583
17:15:17|0.1358
17:15:19|0.1358
17:15:19|0.1358
17:15:21|0.13586
17:15:22|0.13586
17:15:23|0.13583
17:15:25|0.13596
17:15:26|0.13598
17:15:27|0.13596
17:15:28|0.136
17:15:29|0.136
17:15:30|0.13598
17:15:31|0.13596
17:15:32|0.13596
17:15:33|0.13596
17:15:34|0.13596
17:15:35|0.13583
17:15:36|0.1358
17:15:37|0.13588
17:15:39|0.13586
17:15:40|0.13599
17:15:40|0.13599
17:15:42|0.136
17:15:43|0.136
17:15:44|0.136
17:15:45|0.136
17:15:46|0.1358
17:15:47|0.13589
17:15:48|0.1358
17:15:49|0.13544
17:15:50|0.13544
17:15:51|0.13543
17:15:52|0.13543
17:15:53|0.13543
17:15:54|0.13551
17:15:55|0.13551
17:15:56|0.13551
17:15:57|0.13553
17:15:59|0.13555
17:15:59|0.13575
17:16:01|0.13563
17:16:02|0.13563
17:16:02|0.13563
17:16:03|0.13563
17:16:05|0.13564
17:16:06|0.13564
17:16:07|0.13562
17:16:08|0.13562
17:16:09|0.13562
17:16:10|0.13562
17:16:11|0.13562
17:16:12|0.13562
17:16:13|0.13575
17:16:14|0.13575
17:16:15|0.13561
17:16:16|0.13561
17:16:17|0.13575
17:16:18|0.13575
17:16:19|0.13575
17:16:20|0.13575
17:16:21|0.13561
17:16:22|0.13562
17:16:23|0.13562
17:16:24|0.13562
17:16:25|0.13562
17:16:27|0.1354
17:16:28|0.13553
17:16:30|0.13549
17:16:30|0.13544
17:16:31|0.13526
17:16:33|0.13539
17:16:34|0.13539
17:16:34|0.13539
17:16:35|0.13526
17:16:36|0.13526
17:16:37|0.13526
17:16:39|0.13526
17:16:40|0.13526
17:16:41|0.13554
17:16:42|0.13536
17:16:43|0.13536
17:16:43|0.13536
17:16:45|0.13555
17:16:45|0.13555
17:16:46|0.13555
17:16:47|0.13555
17:16:49|0.1355
17:16:50|0.13526
17:16:50|0.13526
17:16:51|0.1353
17:16:52|0.1353
17:16:54|0.13551
17:16:55|0.13536
17:16:55|0.13529
17:16:56|0.13529
17:16:58|0.13551
17:16:59|0.13551
17:17:00|0.13529
17:17:00|0.13529
17:17:01|0.13529
17:17:03|0.13529
17:17:04|0.1355
17:17:04|0.1355
17:17:05|0.1355
17:17:06|0.1355
17:17:07|0.13551
17:17:09|0.13551
17:17:10|0.13551
17:17:11|0.13553
17:17:11|0.13551
17:17:13|0.13576
17:17:14|0.13576
17:17:15|0.13576
17:17:16|0.13576
17:17:17|0.13576
17:17:18|0.13576
17:17:20|0.13553
17:17:21|0.13553
17:17:21|0.13554
17:17:23|0.13554
17:17:24|0.13554
17:17:25|0.13554
17:17:25|0.13554
17:17:27|0.13554
17:17:29|0.13552
17:17:30|0.13555
17:17:31|0.13573
17:17:32|0.13554
17:17:33|0.13554
17:17:34|0.13553
17:17:35|0.13553
17:17:36|0.13553
17:17:38|0.1355
17:17:38|0.1355
17:17:40|0.1355
17:17:40|0.1355
17:17:41|0.13549
17:17:43|0.13549
17:17:44|0.13548
17:17:45|0.13548
17:17:46|0.13531
17:17:47|0.13531
17:17:48|0.1353
17:17:49|0.13533
17:17:50|0.13533
17:17:51|0.13533
17:17:52|0.13533
17:17:53|0.13529
17:17:54|0.13533
17:17:55|0.13534
17:17:56|0.13534
17:17:57|0.13529
17:17:58|0.13529
17:17:59|0.13546
17:18:00|0.13533
17:18:01|0.13526
17:18:02|0.13526
17:18:04|0.13526
17:18:05|0.1355
17:18:05|0.1355
17:18:07|0.1355
17:18:08|0.1353
17:18:08|0.13553
17:18:10|0.13552
17:18:11|0.13552
17:18:11|0.13527
17:18:12|0.13527
17:18:13|0.13527
17:18:15|0.13526
17:18:16|0.13516
17:18:16|0.13516
17:18:18|0.13516
17:18:18|0.13516
17:18:20|0.13516
17:18:20|0.13517
17:18:21|0.13516
17:18:22|0.13516
17:18:23|0.13516
17:18:24|0.13516
17:18:26|0.1352
17:18:27|0.13521
17:18:28|0.13521
17:18:29|0.13523
17:18:30|0.13523
17:18:32|0.13539
17:18:33|0.13521
17:18:35|0.13521
17:18:36|0.13521
17:18:37|0.13517
17:18:38|0.13517
17:18:38|0.13517
17:18:39|0.13517
17:18:41|0.13517
17:18:42|0.13517
17:18:42|0.13517
17:18:43|0.13517
17:18:45|0.13517
17:18:45|0.13517
17:18:47|0.13517
17:18:47|0.13517
17:18:49|0.13516
17:18:50|0.13516
17:18:51|0.13516
17:18:52|0.13516
17:18:53|0.13516
17:18:54|0.13538
17:18:55|0.13549
17:18:56|0.13564
17:18:57|0.13564
17:18:58|0.13564
17:18:59|0.13571
17:19:00|0.13588
17:19:01|0.13588
17:19:02|0.136
17:19:04|0.13645
17:19:05|0.13645
17:19:06|0.13645
17:19:07|0.136
17:19:08|0.136
17:19:09|0.136
17:19:10|0.136
17:19:11|0.136
17:19:12|0.136
17:19:13|0.136
17:19:14|0.136
17:19:15|0.13639
17:19:16|0.13639
17:19:17|0.1364
17:19:18|0.13645
17:19:19|0.13643
17:19:21|0.13643
17:19:21|0.13643
17:19:22|0.13643
17:19:23|0.13663
17:19:24|0.1364
17:19:25|0.13664
17:19:26|0.13642
17:19:28|0.13642
17:19:30|0.13651
17:19:30|0.13651
17:19:31|0.1365
17:19:32|0.13645
17:19:33|0.13645
17:19:35|0.13664
17:19:36|0.13664
17:19:37|0.13653
17:19:39|0.13664
17:19:39|0.13664
17:19:41|0.13664
17:19:42|0.13664
17:19:43|0.13664
17:19:43|0.13664
17:19:44|0.13664
17:19:45|0.13664
17:19:46|0.13671
17:19:47|0.13671
17:19:49|0.13671
17:19:50|0.13664
17:19:50|0.13664
17:19:52|0.13664
17:19:52|0.13671
17:19:53|0.13668
17:19:54|0.1367
17:19:55|0.13697
17:19:56|0.13654
17:19:58|0.13654
17:19:59|0.13697
17:19:59|0.13697
17:20:01|0.13697
17:20:02|0.13696
17:20:04|0.13696
17:20:05|0.13696
17:20:06|0.13694
17:20:07|0.1366
17:20:08|0.1366
17:20:09|0.1366
17:20:10|0.1366
17:20:11|0.13647
17:20:12|0.13685
17:20:13|0.13677
17:20:14|0.13644
17:20:15|0.13647
17:20:16|0.1361
17:20:17|0.1361
17:20:18|0.13645
17:20:19|0.13645
17:20:20|0.13631
17:20:21|0.13601
17:20:22|0.13623
17:20:23|0.1357
17:20:24|0.136
17:20:25|0.13542
17:20:26|0.1357
17:20:27|0.13573
17:20:28|0.13573
17:20:30|0.136
17:20:31|0.13551
17:20:33|0.13551
17:20:33|0.13551
17:20:34|0.13552
17:20:35|0.13561
17:20:37|0.13573
17:20:38|0.13573
17:20:39|0.13572
17:20:40|0.13572
17:20:41|0.13577
17:20:42|0.13577
17:20:43|0.13549
17:20:44|0.13549
17:20:45|0.13555
17:20:46|0.13555
17:20:47|0.13452
17:20:48|0.13515
17:20:49|0.13515
17:20:50|0.13494
17:20:52|0.13471
17:20:53|0.13471
17:20:54|0.13471
17:20:55|0.1342
17:20:55|0.1342
17:20:57|0.1342
17:20:58|0.1342
17:20:59|0.1342
17:20:59|0.1342
17:21:00|0.13444
17:21:01|0.13445
17:21:03|0.13467
17:21:03|0.13468
17:21:04|0.13468
17:21:06|0.13478
17:21:07|0.13478
17:21:07|0.13478
17:21:09|0.13478
17:21:10|0.1345
17:21:11|0.1345
17:21:12|0.13475
17:21:14|0.13476
17:21:15|0.13438
17:21:16|0.134
17:21:17|0.13445
17:21:18|0.13402
17:21:19|0.13402
17:21:20|0.134
17:21:21|0.13422
17:21:22|0.13402
17:21:23|0.13443
17:21:24|0.13443
17:21:25|0.13443
17:21:26|0.13421
17:21:27|0.13422
17:21:28|0.13402
17:21:29|0.13402
17:21:31|0.13402
17:21:32|0.1338
17:21:33|0.1338
17:21:34|0.13402
17:21:36|0.13397
17:21:37|0.13404
17:21:38|0.13411
17:21:39|0.13411
17:21:40|0.13411
17:21:41|0.13411
17:21:42|0.13411
17:21:43|0.13411
17:21:44|0.13411
17:21:46|0.13411
17:21:46|0.13409
17:21:47|0.13412
17:21:49|0.13412
17:21:50|0.13382
17:21:51|0.13382
17:21:52|0.13382
17:21:53|0.13382
17:21:54|0.13382
17:21:55|0.13382
17:21:56|0.13382
17:21:57|0.13382
17:21:58|0.13382
17:21:59|0.13382
17:22:00|0.134
17:22:02|0.134
17:22:03|0.134
17:22:04|0.134
17:22:06|0.134
17:22:07|0.13386
17:22:08|0.13383
17:22:09|0.13383
17:22:10|0.13383
17:22:11|0.13383
17:22:12|0.13383
17:22:14|0.13383
17:22:15|0.13383
17:22:16|0.13383
17:22:17|0.1338
17:22:18|0.1338
17:22:19|0.1338
17:22:20|0.13412
17:22:21|0.13412
17:22:22|0.13412
17:22:23|0.13412
17:22:24|0.13386
17:22:25|0.13385
17:22:26|0.13385
17:22:27|0.13385
17:22:28|0.13384
17:22:29|0.13384
17:22:30|0.13412
17:22:31|0.13412
17:22:32|0.13412
17:22:33|0.13412
17:22:34|0.13412
17:22:35|0.13388
17:22:36|0.13388
17:22:37|0.13386
17:22:38|0.13386
17:22:39|0.13386
17:22:40|0.13386
17:22:41|0.13386
17:22:42|0.13386
17:22:43|0.13386
17:22:44|0.13386
17:22:45|0.13411
17:22:46|0.13411
17:22:47|0.13411
17:22:48|0.13411
17:22:49|0.13412
17:22:50|0.13391
17:22:51|0.13389
17:22:52|0.13389
17:22:53|0.13412
17:22:54|0.13422
17:22:55|0.13417
17:22:56|0.13447
17:22:57|0.13419
17:22:58|0.13401
17:22:59|0.13401
17:23:01|0.13401
17:23:02|0.13403
17:23:04|0.13403
17:23:04|0.1339
17:23:06|0.1339
17:23:06|0.13412
17:23:09|0.13389
17:23:09|0.13402
17:23:10|0.13374
17:23:12|0.13384
17:23:14|0.13385
17:23:14|0.13382
17:23:16|0.13334
17:23:16|0.13355
17:23:18|0.13355
17:23:20|0.1336
17:23:20|0.13334
17:23:21|0.13331
17:23:23|0.13331
17:23:23|0.13309
17:23:25|0.13312
17:23:26|0.13313
17:23:26|0.13309
17:23:28|0.13301
17:23:29|0.133
17:23:31|0.13299
17:23:31|0.13297
17:23:32|0.1328
17:23:33|0.13282
17:23:34|0.13234
17:23:35|0.13255
17:23:36|0.13247
17:23:37|0.13237
17:23:38|0.13237
17:23:39|0.1324
17:23:40|0.13275
17:23:41|0.13275
17:23:42|0.13275
17:23:43|0.13275
17:23:44|0.13253
17:23:45|0.13275
17:23:46|0.13253
17:23:47|0.1325
17:23:48|0.13235
17:23:49|0.13246
17:23:50|0.13246
17:23:51|0.13245
17:23:52|0.13219
17:23:53|0.13219
17:23:54|0.13219
17:23:55|0.13219
17:23:56|0.13211
17:23:57|0.13211
17:23:58|0.13211
17:23:59|0.13211
17:24:00|0.13211
17:24:01|0.13211
17:24:02|0.1321
17:24:03|0.13219
17:24:04|0.13211
17:24:05|0.13211
17:24:06|0.13219
17:24:07|0.13274
17:24:08|0.13221
17:24:09|0.13234
17:24:10|0.13211
17:24:11|0.13211
17:24:12|0.132
17:24:14|0.132
17:24:16|0.13211
17:24:16|0.13211
17:24:17|0.13215
17:24:18|0.13207
17:24:19|0.13203
17:24:20|0.13218
17:24:21|0.13219
17:24:22|0.13219
17:24:24|0.13219
17:24:25|0.1328
17:24:26|0.13214
17:24:27|0.13273
17:24:28|0.13214
17:24:29|0.13214
17:24:30|0.13214
17:24:31|0.13214
17:24:33|0.13211
17:24:33|0.13211
17:24:34|0.13211
17:24:35|0.1321
17:24:36|0.13209
17:24:37|0.13214
17:24:38|0.13214
17:24:39|0.13214
17:24:40|0.13214
17:24:41|0.13236
17:24:42|0.13216
17:24:43|0.13216
17:24:44|0.13216
17:24:45|0.13216
17:24:47|0.13217
17:24:48|0.13228
17:24:50|0.13204
17:24:50|0.13209
17:24:51|0.13209
17:24:52|0.13177
17:24:54|0.13177
17:24:55|0.13177
17:24:55|0.13213
17:24:56|0.13214
17:24:58|0.13212
17:24:59|0.13214
17:24:59|0.13214
17:25:00|0.1322
17:25:02|0.13214
17:25:03|0.13221
17:25:05|0.13201
17:25:06|0.13173
17:25:07|0.13176
17:25:08|0.13176
17:25:09|0.13176
17:25:11|0.13176
17:25:11|0.13176
17:25:12|0.13173
17:25:14|0.13176
17:25:15|0.13177
17:25:16|0.13172
17:25:17|0.1317
17:25:19|0.13173
17:25:20|0.13173
17:25:21|0.13173
17:25:22|0.13173
17:25:22|0.13173
17:25:23|0.13184
17:25:25|0.13184
17:25:26|0.13184
17:25:26|0.13184
17:25:28|0.13173
17:25:30|0.1319
17:25:30|0.13196
17:25:31|0.13196
17:25:32|0.1319
17:25:33|0.13197
17:25:34|0.132
17:25:35|0.13193
17:25:36|0.13199
17:25:37|0.13199
17:25:38|0.13238
17:25:39|0.13247
17:25:41|0.13297
17:25:42|0.13297
17:25:43|0.13297
17:25:44|0.13297
17:25:44|0.13297
17:25:46|0.13297
17:25:46|0.13296
17:25:49|0.1325
17:25:49|0.1325
17:25:50|0.13234
17:25:51|0.13234
17:25:53|0.13234
17:25:54|0.13234
17:25:54|0.13264
17:25:56|0.13264
17:25:57|0.13264
17:25:58|0.13252
17:25:59|0.1324
17:26:00|0.13236
17:26:01|0.13236
17:26:02|0.13254
17:26:03|0.13254
17:26:04|0.13254
17:26:04|0.13236
17:26:07|0.13236
17:26:07|0.13236
17:26:08|0.13236
17:26:09|0.13236
17:26:10|0.13236
17:26:11|0.13236
17:26:13|0.13236
17:26:13|0.13251
17:26:14|0.13252
17:26:15|0.13252
17:26:17|0.13252
17:26:17|0.13252
17:26:20|0.13253
17:26:20|0.13253
17:26:21|0.13262
17:26:22|0.13262
17:26:23|0.13267
17:26:24|0.13267
17:26:25|0.13237
17:26:26|0.13237
17:26:28|0.13237
17:26:29|0.13237
17:26:30|0.13237
17:26:31|0.13237
17:26:33|0.13236
17:26:33|0.13236
17:26:35|0.13245
17:26:35|0.13237
17:26:37|0.1321
17:26:38|0.13228
17:26:39|0.13209
17:26:40|0.13241
17:26:41|0.13209
17:26:42|0.13209
17:26:43|0.13209
17:26:44|0.13241
17:26:45|0.1321
17:26:45|0.13092
17:26:47|0.13108
17:26:48|0.13108
17:26:50|0.13107
17:26:51|0.13107
17:26:52|0.13071
17:26:52|0.13107
17:26:54|0.13107
17:26:55|0.13107
17:26:56|0.13101
17:26:56|0.13101
17:26:58|0.13101
17:26:59|0.131
17:27:00|0.131
17:27:00|0.13092
17:27:01|0.13094
17:27:03|0.13076
17:27:05|0.13073
17:27:06|0.13045
17:27:06|0.13066
17:27:08|0.1309
17:27:08|0.13038
17:27:10|0.13065
17:27:10|0.13047
17:27:11|0.13047
17:27:12|0.13047
17:27:14|0.13047
17:27:15|0.13031
17:27:16|0.13016
17:27:17|0.13019
17:27:18|0.13019
17:27:19|0.13019
17:27:20|0.13049
17:27:21|0.13024
17:27:21|0.13024
17:27:22|0.13048
17:27:23|0.13047
17:27:26|0.13016
17:27:27|0.13054
17:27:28|0.13022
17:27:29|0.13022
17:27:30|0.13047
17:27:31|0.13045
17:27:32|0.13045
17:27:33|0.1303
17:27:34|0.1303
17:27:35|0.13048
17:27:36|0.13048
17:27:36|0.13048
17:27:38|0.13055
17:27:38|0.13032
17:27:39|0.13032
17:27:41|0.13032
17:27:42|0.13032
17:27:43|0.13032
17:27:45|0.13045
17:27:45|0.13104
17:27:46|0.13107
17:27:47|0.13107
17:27:48|0.13107
17:27:49|0.13109
17:27:50|0.13109
17:27:51|0.13108
17:27:52|0.13107
17:27:53|0.13107
17:27:54|0.13123
17:27:55|0.13123
17:27:56|0.1313
17:27:57|0.13154
17:27:58|0.13154
17:27:59|0.13156
17:28:00|0.13156
17:28:01|0.13156
17:28:02|0.1317
17:28:03|0.1317
17:28:04|0.1317
17:28:05|0.13183
17:28:06|0.13162
17:28:07|0.13162
17:28:08|0.13162
17:28:09|0.13167
17:28:10|0.1317
17:28:11|0.13196
17:28:12|0.13196
17:28:13|0.13169
17:28:14|0.1317
17:28:15|0.1317
17:28:16|0.13196
17:28:17|0.13171
17:28:18|0.13171
17:28:19|0.13171
17:28:20|0.13171
17:28:21|0.13195
17:28:22|0.13195
17:28:23|0.13195
17:28:24|0.13195
17:28:25|0.13195
17:28:26|0.13195
17:28:27|0.13171
17:28:28|0.13171
17:28:29|0.13171
17:28:30|0.13172
17:28:31|0.13172
17:28:32|0.13199
17:28:34|0.13198
17:28:34|0.13198
17:28:35|0.13177
17:28:37|0.13189
17:28:39|0.13189
17:28:39|0.13189
17:28:40|0.13188
17:28:41|0.13187
17:28:42|0.13187
17:28:43|0.13187
17:28:44|0.13187
17:28:45|0.13187
17:28:46|0.13187
17:28:47|0.13171
17:28:48|0.13171
17:28:49|0.13171
17:28:50|0.13171
17:28:51|0.13179
17:28:52|0.13179
17:28:53|0.13179
17:28:54|0.13179
17:28:55|0.13179
17:28:56|0.13186
17:28:57|0.13186
17:28:58|0.13186
17:28:59|0.13175
17:29:00|0.13175
17:29:01|0.13186
17:29:02|0.13186
17:29:03|0.13186
17:29:04|0.13187
17:29:05|0.13187
17:29:07|0.13189
17:29:07|0.13189
17:29:10|0.13186
17:29:10|0.13189
17:29:11|0.132
17:29:12|0.132
17:29:13|0.13177
17:29:14|0.13186
17:29:15|0.13186
17:29:16|0.13203
17:29:17|0.132
17:29:18|0.132
17:29:19|0.1321
17:29:20|0.1321
17:29:21|0.1321
17:29:23|0.1321
17:29:23|0.13208
17:29:25|0.13208
17:29:26|0.13208
17:29:28|0.13233
17:29:29|0.13233
17:29:30|0.13233
17:29:31|0.13267
17:29:31|0.13267
17:29:33|0.13311
17:29:34|0.13311
17:29:35|0.13383
17:29:37|0.13324
17:29:37|0.13303
17:29:38|0.13307
17:29:40|0.13307
17:29:41|0.13307
17:29:42|0.13258
17:29:42|0.13309
17:29:45|0.13247
17:29:46|0.13247
17:29:47|0.1331
17:29:48|0.1331
17:29:48|0.13307
17:29:49|0.13307
17:29:51|0.13311
17:29:51|0.13311
17:29:53|0.13303
17:29:54|0.1331
17:29:55|0.1331
17:29:56|0.1331
17:29:57|0.13311
17:29:58|0.13311
17:29:59|0.13326
17:30:00|0.13326
17:30:01|0.13313
17:30:01|0.13313
17:30:02|0.13341
17:30:04|0.13351
17:30:04|0.13351
17:30:06|0.13351
17:30:08|0.13365
17:30:08|0.13365
17:30:09|0.13351
17:30:10|0.13351
17:30:11|0.13353
17:30:12|0.13379
17:30:13|0.13345
17:30:14|0.13345
17:30:15|0.13349
17:30:17|0.13349
17:30:18|0.1335
17:30:19|0.1335
17:30:20|0.1335
17:30:21|0.1335
17:30:21|0.1335
17:30:23|0.1336
17:30:24|0.1336
17:30:25|0.1336
17:30:26|0.1336
17:30:28|0.13351
17:30:29|0.13351
17:30:30|0.13344
17:30:30|0.13343
17:30:33|0.1332
17:30:33|0.13339
17:30:34|0.13327
17:30:35|0.13315
17:30:36|0.1331
17:30:37|0.1331
17:30:38|0.13305
17:30:39|0.13305
17:30:41|0.13303
17:30:41|0.13303
17:30:42|0.13306
17:30:43|0.13306
17:30:44|0.13303
17:30:46|0.1325
17:30:46|0.13241
17:30:47|0.13261
17:30:48|0.13261
17:30:49|0.13241
17:30:50|0.13241
17:30:51|0.13241
17:30:52|0.13241
17:30:53|0.1326
17:30:54|0.13241
17:30:55|0.13241
17:30:56|0.13241
17:30:57|0.13241
17:30:59|0.13287
17:31:00|0.13287
17:31:00|0.13287
17:31:02|0.13287
17:31:03|0.13287
17:31:04|0.13281
17:31:05|0.13267
17:31:06|0.13267
17:31:06|0.13267
17:31:08|0.13267
17:31:09|0.13316
17:31:10|0.13287
17:31:12|0.13319
17:31:12|0.13319
17:31:13|0.13319
17:31:14|0.13319
17:31:15|0.13313
17:31:16|0.13312
17:31:17|0.13312
17:31:18|0.13312
17:31:19|0.13312
17:31:20|0.13312
17:31:21|0.13312
17:31:22|0.13312
17:31:23|0.13242
17:31:24|0.13242
17:31:25|0.13242
17:31:26|0.13242
17:31:27|0.13241
17:31:28|0.13241
17:31:30|0.13241
17:31:31|0.13241
17:31:32|0.13241
17:31:33|0.13241
17:31:35|0.13267
17:31:35|0.13267
17:31:36|0.13267
17:31:38|0.13242
17:31:38|0.13242
17:31:39|0.13242
17:31:40|0.13241
17:31:42|0.13241
17:31:43|0.13241
17:31:43|0.1324
17:31:45|0.1324
17:31:46|0.1324
17:31:47|0.132
17:31:47|0.132
17:31:48|0.132
17:31:49|0.132
17:31:50|0.132
17:31:52|0.132
17:31:53|0.132
17:31:53|0.132
17:31:55|0.13187
17:31:56|0.13187
17:31:57|0.13186
17:31:58|0.13186
17:31:59|0.13186
17:32:00|0.13211
17:32:02|0.13187
17:32:02|0.13187
17:32:03|0.13187
17:32:04|0.13187
17:32:05|0.13188
17:32:06|0.13189
17:32:08|0.13252
17:32:08|0.13252
17:32:09|0.13267
17:32:11|0.13267
17:32:12|0.13272
17:32:13|0.13272
17:32:14|0.13273
17:32:15|0.13273
17:32:16|0.13273
17:32:17|0.13254
17:32:18|0.13255
17:32:19|0.13319
17:32:20|0.13319
17:32:21|0.13227
17:32:22|0.13273
17:32:23|0.13273
17:32:24|0.13273
17:32:25|0.13273
17:32:26|0.13273
17:32:27|0.13273
17:32:28|0.13273
17:32:30|0.13273
17:32:30|0.13273
17:32:31|0.13273
17:32:33|0.13273
17:32:34|0.13273
17:32:35|0.13273
17:32:36|0.13273
17:32:37|0.13273
17:32:38|0.13273
17:32:39|0.13273
17:32:40|0.13273
17:32:41|0.13273
17:32:42|0.13274
17:32:43|0.13274
17:32:44|0.13273
17:32:45|0.13275
17:32:47|0.13273
17:32:48|0.13273
17:32:49|0.13273
17:32:50|0.13295
17:32:51|0.13295
17:32:52|0.13295
17:32:54|0.13273
17:32:55|0.13273
17:32:55|0.13273
17:32:56|0.13273
17:32:58|0.13273
17:32:58|0.13273
17:32:59|0.13273
17:33:01|0.13292
17:33:01|0.13273
17:33:02|0.13241
17:33:04|0.13241
17:33:05|0.13241
17:33:05|0.13154
17:33:06|0.13187
17:33:08|0.13187
17:33:08|0.13187
17:33:10|0.13187
17:33:11|0.13175
17:33:12|0.13175
17:33:13|0.13233
17:33:14|0.13233
17:33:15|0.13233
17:33:16|0.13233
17:33:17|0.13273
17:33:18|0.13249
17:33:19|0.13249
17:33:20|0.13268
17:33:21|0.13268
17:33:22|0.13244
17:33:24|0.13244
17:33:25|0.132
17:33:25|0.13206
17:33:27|0.13209
17:33:28|0.13177
17:33:28|0.13177
17:33:29|0.13177
17:33:31|0.13177
17:33:32|0.13177
17:33:33|0.13177
17:33:35|0.13157
17:33:36|0.13157
17:33:38|0.13154
17:33:38|0.13154
17:33:41|0.13189
17:33:42|0.13189
17:33:42|0.13189
17:33:44|0.13189
17:33:45|0.13189
17:33:47|0.13163
17:33:47|0.13163
17:33:48|0.13211
17:33:49|0.13167
17:33:50|0.13167
17:33:51|0.13167
17:33:52|0.13167
17:33:53|0.13165
17:33:54|0.13159
17:33:55|0.13159
17:33:56|0.13112
17:33:57|0.13112
17:33:58|0.13112
17:33:59|0.13112
17:34:00|0.13112
17:34:01|0.13112
17:34:02|0.13112
17:34:03|0.13112
17:34:04|0.13112
17:34:05|0.13134
17:34:06|0.13134
17:34:07|0.13134
17:34:08|0.13122
17:34:09|0.13122
17:34:10|0.13134
17:34:11|0.13134
17:34:13|0.13121
17:34:14|0.13121
17:34:15|0.13121
17:34:16|0.13078
17:34:16|0.1309
17:34:17|0.1309
17:34:18|0.13089
17:34:19|0.13078
17:34:20|0.1307
17:34:22|0.1307
17:34:23|0.1307
17:34:23|0.1306
17:34:25|0.13064
17:34:25|0.13058
17:34:26|0.13052
17:34:29|0.13056
17:34:29|0.13056
17:34:30|0.13058
17:34:31|0.13058
17:34:33|0.13058
17:34:33|0.13058
17:34:35|0.13055
17:34:36|0.13046
17:34:37|0.13058
17:34:38|0.1303
17:34:38|0.13015
17:34:39|0.1301
17:34:40|0.1301
17:34:42|0.1301
17:34:43|0.1301
17:34:43|0.13033
17:34:44|0.1301
17:34:46|0.13008
17:34:46|0.1301
17:34:49|0.1301
17:34:49|0.13008
17:34:50|0.13008
17:34:51|0.13008
17:34:52|0.13008
17:34:53|0.13008
17:34:54|0.13008
17:34:55|0.13001
17:34:56|0.1301
17:34:57|0.13001
17:34:58|0.13001
17:34:59|0.1301
17:35:01|0.13001
17:35:03|0.13001
17:35:03|0.13001
17:35:04|0.13001
17:35:06|0.13016
17:35:07|0.13032
17:35:08|0.13031
17:35:10|0.13031
17:35:10|0.13031
17:35:12|0.13031
17:35:12|0.13022
17:35:14|0.13022
17:35:14|0.13022
17:35:16|0.13022
17:35:16|0.13031
17:35:18|0.13031
17:35:19|0.13031
17:35:19|0.13031
17:35:20|0.13031
17:35:22|0.13031
17:35:22|0.13031
17:35:24|0.13031
17:35:25|0.13031
17:35:26|0.13016
17:35:27|0.13016
17:35:27|0.13
17:35:29|0.13
17:35:29|0.13
17:35:30|0.13
17:35:31|0.13004
17:35:34|0.13004
17:35:34|0.13003
17:35:36|0.13004
17:35:36|0.13001
17:35:39|0.13027
17:35:39|0.13034
17:35:40|0.13
17:35:41|0.13005
17:35:42|0.13
17:35:43|0.13
17:35:44|0.13025
17:35:45|0.13042
17:35:46|0.13001
17:35:47|0.1302
17:35:48|0.13
17:35:49|0.13
17:35:51|0.1302
17:35:52|0.13003
17:35:53|0.13
17:35:53|0.13
17:35:56|0.13
17:35:56|0.13
17:35:57|0.13
17:35:59|0.1298
17:35:59|0.12991
17:36:00|0.12991
17:36:01|0.12984
17:36:02|0.1291
17:36:04|0.12898
17:36:05|0.12898
17:36:07|0.12898
17:36:07|0.12898
17:36:08|0.12896
17:36:10|0.1293
17:36:10|0.12898
17:36:12|0.12896
17:36:12|0.12896
17:36:14|0.12896
17:36:15|0.12898
17:36:16|0.12896
17:36:17|0.12896
17:36:17|0.12898
17:36:19|0.12898
17:36:21|0.12896
17:36:21|0.12898
17:36:22|0.12898
17:36:23|0.12898
17:36:24|0.12898
17:36:25|0.12922
17:36:26|0.1293
17:36:27|0.12923
17:36:28|0.12922
17:36:29|0.12922
17:36:30|0.12922
17:36:31|0.1294
17:36:32|0.1297
17:36:33|0.1297
17:36:34|0.12997
17:36:35|0.12947
17:36:36|0.12947
17:36:37|0.12942
17:36:38|0.12947
17:36:39|0.12947
17:36:40|0.12947
17:36:41|0.12947
17:36:42|0.12981
17:36:43|0.12949
17:36:44|0.12949
17:36:45|0.1299
17:36:46|0.1299
17:36:47|0.1299
17:36:48|0.13012
17:36:49|0.13012
17:36:50|0.13009
17:36:51|0.13046
17:36:52|0.13009
17:36:54|0.1307
17:36:54|0.1307
17:36:56|0.13076
17:36:58|0.13015
17:36:59|0.13015
17:37:01|0.1307
17:37:01|0.1307
17:37:02|0.1307
17:37:03|0.13077
17:37:04|0.13077
17:37:05|0.13071
17:37:06|0.13155
17:37:07|0.13182
17:37:08|0.13125
17:37:09|0.13201
17:37:10|0.13237
17:37:11|0.13203
17:37:12|0.13201
17:37:13|0.132
17:37:14|0.13201
17:37:15|0.13236
17:37:16|0.13236
17:37:17|0.1321
17:37:18|0.1321
17:37:19|0.13232
17:37:20|0.13235
17:37:21|0.13198
17:37:22|0.13198
17:37:23|0.13234
17:37:24|0.13236
17:37:25|0.13236
17:37:26|0.1324
17:37:27|0.13235
17:37:28|0.13235
17:37:29|0.1324
17:37:30|0.1324
17:37:31|0.13244
17:37:32|0.1323
17:37:33|0.13244
17:37:35|0.13205
17:37:37|0.13243
17:37:37|0.13235
17:37:38|0.13245
17:37:40|0.13207
17:37:41|0.1325
17:37:42|0.1325
17:37:43|0.13241
17:37:44|0.13241
17:37:45|0.1325
17:37:46|0.1325
17:37:47|0.13212
17:37:48|0.13169
17:37:49|0.13232
17:37:50|0.13234
17:37:51|0.13234
17:37:51|0.13234
17:37:53|0.13234
17:37:54|0.13234
17:37:55|0.13234
17:37:56|0.13233
17:37:57|0.1327
17:37:58|0.1327
17:37:59|0.1327
17:38:00|0.13233
17:38:01|0.1327
17:38:02|0.13222
17:38:03|0.13269
17:38:04|0.13269
17:38:05|0.13269
17:38:05|0.13269
17:38:07|0.13269
17:38:08|0.13237
17:38:09|0.13269
17:38:09|0.13237
17:38:11|0.13269
17:38:12|0.13268
17:38:13|0.13268
17:38:14|0.13268
17:38:14|0.13239
17:38:15|0.13239
17:38:17|0.13239
17:38:18|0.1324
17:38:19|0.1324
17:38:20|0.1324
17:38:22|0.1324
17:38:22|0.1324
17:38:23|0.13238
17:38:24|0.13228
17:38:25|0.13248
17:38:26|0.13248
17:38:27|0.13248
17:38:28|0.13248
17:38:29|0.13248
17:38:30|0.13221
17:38:31|0.13245
17:38:32|0.13245
17:38:33|0.13197
17:38:34|0.13244
17:38:36|0.13244
17:38:38|0.13242
17:38:38|0.132
17:38:40|0.13229
17:38:41|0.13133
17:38:43|0.13212
17:38:44|0.13212
17:38:44|0.13198
17:38:46|0.13198
17:38:46|0.13198
17:38:47|0.132
17:38:48|0.13198
17:38:50|0.13192
17:38:51|0.13192
17:38:51|0.13192
17:38:53|0.13176
17:38:53|0.13176
17:38:54|0.13176
17:38:56|0.13174
17:38:57|0.13155
17:38:58|0.13176
17:38:58|0.13176
17:39:00|0.13198
17:39:01|0.13198
17:39:02|0.132
17:39:02|0.13199
17:39:04|0.13178
17:39:05|0.13209
17:39:06|0.13209
17:39:08|0.13182
17:39:09|0.13206
17:39:09|0.13206
17:39:10|0.13206
17:39:11|0.13206
17:39:13|0.13204
17:39:14|0.13204
17:39:15|0.13204
17:39:16|0.13204
17:39:17|0.13204
17:39:18|0.13204
17:39:19|0.13204
17:39:20|0.13203
17:39:21|0.13203
17:39:22|0.13203
17:39:23|0.13203
17:39:24|0.13203
17:39:26|0.13204
17:39:26|0.13204
17:39:28|0.13204
17:39:28|0.132
17:39:29|0.132
17:39:31|0.13201
17:39:31|0.13202
17:39:32|0.13202
17:39:34|0.13202
17:39:34|0.13202
17:39:35|0.132
17:39:37|0.13209
17:39:38|0.13209
17:39:39|0.13244
17:39:41|0.13209
17:39:42|0.13209
17:39:42|0.13244
17:39:44|0.13209
17:39:44|0.13247
17:39:45|0.13247
17:39:46|0.13223
17:39:47|0.13222
17:39:49|0.1322
17:39:49|0.13244
17:39:50|0.13244
17:39:51|0.13244
17:39:53|0.13223
17:39:53|0.13244
17:39:54|0.13245
17:39:56|0.13245
17:39:57|0.13245
17:39:57|0.13244
17:39:59|0.13244
17:40:00|0.13223
17:40:01|0.13244
17:40:02|0.13244
17:40:03|0.13244
17:40:04|0.13244
17:40:05|0.13244
17:40:06|0.13244
17:40:07|0.13231
17:40:08|0.13244
17:40:09|0.13244
17:40:10|0.13244
17:40:11|0.13244
17:40:12|0.13244
17:40:13|0.13244
17:40:14|0.13244
17:40:15|0.13244
17:40:16|0.13244
17:40:17|0.13244
17:40:18|0.13248
17:40:19|0.13248
17:40:20|0.13257
17:40:21|0.13244
17:40:22|0.13244
17:40:23|0.13244
17:40:24|0.1327
17:40:25|0.1327
17:40:26|0.1327
17:40:27|0.133
17:40:28|0.13299
17:40:29|0.13299
17:40:30|0.133
17:40:31|0.133
17:40:32|0.133
17:40:33|0.133
17:40:34|0.13299
17:40:35|0.13299
17:40:36|0.133
17:40:38|0.133
17:40:38|0.133
17:40:40|0.133
17:40:42|0.133
17:40:42|0.133
17:40:44|0.133
17:40:44|0.133
17:40:45|0.133
17:40:47|0.133
17:40:48|0.13264
17:40:49|0.13296
17:40:49|0.13296
17:40:50|0.13298
17:40:51|0.13298
17:40:52|0.13297
17:40:54|0.13298
17:40:54|0.133
17:40:56|0.133
17:40:57|0.133
17:40:58|0.133
17:40:59|0.1337
17:41:00|0.13327
17:41:01|0.13327
17:41:02|0.13327
17:41:03|0.13368
17:41:04|0.1337
17:41:05|0.13421
17:41:06|0.13342
17:41:08|0.13422
17:41:08|0.1344
17:41:10|0.13376
17:41:10|0.13457
17:41:11|0.13457
17:41:12|0.13457
17:41:13|0.13457
17:41:15|0.13404
17:41:15|0.13453
17:41:16|0.13453
17:41:17|0.13453
17:41:18|0.13452
17:41:20|0.13452
17:41:21|0.13453
17:41:21|0.13457
17:41:23|0.13457
17:41:24|0.13453
17:41:24|0.13453
17:41:25|0.13453
17:41:26|0.13457
17:41:27|0.13457
17:41:28|0.13457
17:41:29|0.13457
17:41:30|0.1345
17:41:31|0.13457
17:41:33|0.134
17:41:34|0.13438
17:41:35|0.13438
17:41:36|0.13438
17:41:37|0.13438
17:41:38|0.13432
17:41:40|0.13435
17:41:41|0.13435
17:41:42|0.13435
17:41:42|0.13435
17:41:43|0.13435
17:41:45|0.13432
17:41:45|0.13432
17:41:47|0.134
17:41:48|0.13402
17:41:48|0.13403
17:41:49|0.13403
17:41:50|0.13403
17:41:51|0.13403
17:41:53|0.13403
17:41:53|0.13403
17:41:55|0.13371
17:41:55|0.1335
17:41:56|0.13399
17:41:57|0.13399
17:41:59|0.13279
17:42:00|0.13279
17:42:00|0.13279
17:42:02|0.13322
17:42:03|0.13322
17:42:03|0.13322
17:42:05|0.13322
17:42:05|0.13336
17:42:06|0.13336
17:42:08|0.13336
17:42:09|0.13336
17:42:10|0.13336
17:42:12|0.13333
17:42:12|0.13333
17:42:13|0.13333
17:42:14|0.13333
17:42:15|0.13331
17:42:16|0.13331
17:42:18|0.13333
17:42:19|0.1333
17:42:20|0.1333
17:42:20|0.1333
17:42:21|0.1333
17:42:23|0.13289
17:42:24|0.1333
17:42:24|0.13329
17:42:26|0.13338
17:42:27|0.1335
17:42:28|0.1335
17:42:29|0.1335
17:42:30|0.1335
17:42:31|0.13365
17:42:31|0.13365
17:42:33|0.13366
17:42:33|0.1335
17:42:34|0.1335
17:42:36|0.1335
17:42:36|0.1335
17:42:38|0.1335
17:42:38|0.1335
17:42:39|0.1335
17:42:41|0.1335
17:42:41|0.1335
17:42:43|0.1335
17:42:44|0.1335
17:42:45|0.1335
17:42:46|0.1335
17:42:47|0.13349
17:42:48|0.13349
17:42:49|0.13349
17:42:50|0.13394
17:42:51|0.13394
17:42:52|0.13394
17:42:53|0.13394
17:42:54|0.1335
17:42:55|0.13396
17:42:56|0.13396
17:42:57|0.13396
17:42:58|0.13353
17:42:59|0.13388
17:43:00|0.1339
17:43:01|0.1339
17:43:02|0.1339
17:43:04|0.13353
17:43:05|0.13393
17:43:06|0.13393
17:43:07|0.13393
17:43:08|0.13393
17:43:10|0.13393
17:43:10|0.13385
17:43:11|0.13385
17:43:12|0.13385
17:43:14|0.13385
17:43:15|0.13384
17:43:16|0.13349
17:43:17|0.13349
17:43:18|0.13323
17:43:19|0.13312
17:43:20|0.13312
17:43:21|0.13312
17:43:22|0.13312
17:43:23|0.13312
17:43:24|0.1331
17:43:25|0.1331
17:43:26|0.1331
17:43:27|0.1331
17:43:28|0.13312
17:43:29|0.13312
17:43:31|0.1331
17:43:31|0.1331
17:43:32|0.1331
17:43:33|0.1331
17:43:34|0.1333
17:43:36|0.1333
17:43:36|0.1333
17:43:37|0.1333
17:43:38|0.1333
17:43:40|0.13331
17:43:42|0.13331
17:43:42|0.13331
17:43:43|0.1331
17:43:44|0.1331
17:43:46|0.13327
17:43:48|0.13327
17:43:49|0.1331
17:43:49|0.1331
17:43:50|0.13282
17:43:51|0.13279
17:43:52|0.13279
17:43:53|0.13279
17:43:54|0.13279
17:43:55|0.13279
17:43:56|0.13279
17:43:57|0.13279
17:43:58|0.13279
17:43:59|0.13279
17:44:00|0.13279
17:44:01|0.13279
17:44:02|0.1327
17:44:03|0.13282
17:44:05|0.13282
17:44:06|0.13282
17:44:07|0.13282
17:44:08|0.13282
17:44:09|0.13282
17:44:10|0.13282
17:44:11|0.13278
17:44:12|0.13274
17:44:13|0.13274
17:44:14|0.13274
17:44:15|0.13274
17:44:16|0.13274
17:44:17|0.13274
17:44:19|0.13251
17:44:19|0.13251
17:44:20|0.13251
17:44:21|0.13251
17:44:22|0.132
17:44:23|0.13168
17:44:24|0.13168
17:44:25|0.13168
17:44:26|0.13159
17:44:27|0.1315
17:44:28|0.1315
17:44:29|0.1315
17:44:30|0.1315
17:44:31|0.1315
17:44:32|0.1315
17:44:33|0.1315
17:44:34|0.1315
17:44:35|0.1315
17:44:36|0.13119
17:44:37|0.1315
17:44:38|0.13151
17:44:39|0.13169
17:44:41|0.13169
17:44:41|0.13169
17:44:42|0.13169
17:44:44|0.13169
17:44:46|0.13189
17:44:46|0.13189
17:44:47|0.13189
17:44:48|0.13189
17:44:49|0.1322
17:44:51|0.13207
17:44:52|0.13207
17:44:53|0.13207
17:44:54|0.13232
17:44:55|0.13232
17:44:56|0.13232
17:44:57|0.13232
17:44:57|0.13232
17:44:59|0.13232
17:45:00|0.13232
17:45:01|0.13232
17:45:02|0.13232
17:45:03|0.13232
17:45:05|0.13232
17:45:06|0.13232
17:45:07|0.13232
17:45:08|0.13232
17:45:09|0.13232
17:45:11|0.13183
17:45:11|0.13183
17:45:12|0.13183
17:45:13|0.13183
17:45:14|0.13183
17:45:15|0.13183
17:45:16|0.13183
17:45:17|0.13183
17:45:18|0.13201
17:45:19|0.13201
17:45:20|0.13201
17:45:22|0.13231
17:45:24|0.13231
17:45:24|0.13231
17:45:25|0.13231
17:45:26|0.13233
17:45:27|0.13233
17:45:28|0.13233
17:45:29|0.13233
17:45:30|0.13245
17:45:31|0.13245
17:45:32|0.13245
17:45:33|0.13233
17:45:34|0.13233
17:45:35|0.13273
17:45:36|0.13273
17:45:37|0.13262
17:45:38|0.13262
17:45:39|0.13262
17:45:41|0.13262
17:45:43|0.13273
17:45:43|0.13273
17:45:45|0.13273
17:45:47|0.13273
17:45:48|0.13273
17:45:49|0.13262
17:45:50|0.13262
17:45:51|0.1326
17:45:52|0.1326
17:45:53|0.13232
17:45:54|0.13232
17:45:55|0.13232
17:45:56|0.13232
17:45:58|0.13232
17:45:58|0.13232
17:46:00|0.13233
17:46:00|0.13233
17:46:02|0.13233
17:46:02|0.13233
17:46:04|0.13233
17:46:04|0.13233
17:46:06|0.13233
17:46:06|0.13233
17:46:08|0.13233
17:46:09|0.13233
17:46:09|0.13262
17:46:11|0.13236
17:46:12|0.13236
17:46:13|0.1324
17:46:13|0.1324
17:46:15|0.13231
17:46:16|0.13232
17:46:17|0.13232
17:46:18|0.1318
17:46:19|0.1318
17:46:20|0.1318
17:46:21|0.1318
17:46:22|0.1318
17:46:23|0.1318
17:46:24|0.1318
17:46:25|0.1318
17:46:26|0.1318
17:46:27|0.1318
17:46:28|0.1318
17:46:29|0.13159
17:46:30|0.1315
17:46:31|0.1315
17:46:32|0.1315
17:46:33|0.1315
17:46:34|0.1317
17:46:35|0.1317
17:46:36|0.1317
17:46:37|0.1317
17:46:38|0.13172
17:46:39|0.13172
17:46:40|0.1317
17:46:41|0.1317
17:46:42|0.1317
17:46:43|0.1317
17:46:44|0.13171
17:46:46|0.1317
17:46:47|0.13172
17:46:48|0.13172
17:46:49|0.13172
17:46:51|0.13194
17:46:52|0.13175
17:46:53|0.13175
17:46:54|0.13174
17:46:55|0.13175
17:46:56|0.13175
17:46:57|0.13174
17:46:58|0.13174
17:46:59|0.13174
17:47:00|0.13174
17:47:01|0.13174
17:47:02|0.13174
17:47:03|0.13175
17:47:04|0.13175
17:47:05|0.13176
17:47:06|0.13174
17:47:07|0.13174
17:47:08|0.13174
17:47:09|0.13174
17:47:10|0.13174
17:47:11|0.13174
17:47:12|0.13174
17:47:13|0.13174
17:47:14|0.13174
17:47:15|0.13169
17:47:16|0.13169
17:47:17|0.13169
17:47:18|0.13194
17:47:19|0.13155
17:47:20|0.13155
17:47:22|0.13155
17:47:22|0.13155
17:47:23|0.13164
17:47:24|0.13164
17:47:26|0.13164
17:47:27|0.13164
17:47:28|0.13164
17:47:29|0.13164
17:47:30|0.13164
17:47:31|0.13164
17:47:32|0.13164
17:47:33|0.13164
17:47:34|0.13164
17:47:35|0.13164
17:47:36|0.13164
17:47:37|0.13164
17:47:38|0.13164
17:47:39|0.13164
17:47:40|0.13164
17:47:41|0.13164
17:47:42|0.1318
17:47:43|0.1318
17:47:44|0.1321
17:47:45|0.1321
17:47:46|0.13244
17:47:47|0.13244
17:47:48|0.13244
17:47:50|0.13244
17:47:51|0.13244
17:47:52|0.13243
17:47:53|0.13271
17:47:53|0.13247
17:47:54|0.13298
17:47:56|0.13273
17:47:56|0.13273
17:47:58|0.13273
17:47:59|0.13273
17:47:59|0.13273
17:48:00|0.13298
17:48:01|0.13297
17:48:03|0.13299
17:48:04|0.13299
17:48:05|0.13299
17:48:06|0.13299
17:48:08|0.13272
17:48:09|0.13256
17:48:10|0.13271
17:48:11|0.13267
17:48:12|0.13267
17:48:14|0.13245
17:48:15|0.13245
17:48:15|0.13245
17:48:16|0.13244
17:48:18|0.13244
17:48:19|0.13245
17:48:19|0.13245
17:48:20|0.13211
17:48:21|0.13211
17:48:23|0.13229
17:48:24|0.13229
17:48:25|0.13252
17:48:26|0.13252
17:48:27|0.13225
17:48:28|0.13225
17:48:29|0.13279
17:48:30|0.1323
17:48:31|0.13232
17:48:32|0.13279
17:48:33|0.13279
17:48:34|0.13279
17:48:35|0.13235
17:48:36|0.13234
17:48:37|0.13234
17:48:38|0.13278
17:48:39|0.1325
17:48:40|0.1325
17:48:41|0.13278
17:48:42|0.13278
17:48:43|0.13278
17:48:44|0.13278
17:48:45|0.13251
17:48:46|0.1331
17:48:47|0.1331
17:48:48|0.1331
17:48:49|0.1331
17:48:51|0.1331
17:48:51|0.1335
17:48:53|0.1335
17:48:55|0.1335
17:48:55|0.13375
17:48:56|0.13375
17:48:58|0.13375
17:48:58|0.13375
17:49:00|0.13375
17:49:00|0.13375
17:49:02|0.13375
17:49:03|0.13375
17:49:04|0.13375
17:49:06|0.13367
17:49:07|0.13367
17:49:08|0.13373
17:49:08|0.13373
17:49:09|0.13373
17:49:11|0.13373
17:49:12|0.133
17:49:12|0.133
17:49:13|0.13335
17:49:14|0.13337
17:49:16|0.13337
17:49:16|0.13518
17:49:18|0.13514
17:49:18|0.13484
17:49:20|0.1346
17:49:21|0.13389
17:49:21|0.13325
17:49:23|0.133
17:49:24|0.13383
17:49:24|0.13376
17:49:26|0.13416
17:49:27|0.13384
17:49:27|0.13369
17:49:29|0.13357
17:49:29|0.13351
17:49:30|0.13394
17:49:32|0.13371
17:49:33|0.13381
17:49:33|0.1338
17:49:35|0.13374
17:49:36|0.13374
17:49:36|0.13378
17:49:37|0.13402
17:49:38|0.13409
17:49:40|0.13437
17:49:41|0.13387
17:49:41|0.13387
17:49:42|0.13393
17:49:44|0.13393
17:49:45|0.13431
17:49:47|0.13475
17:49:48|0.13475
17:49:49|0.13473
17:49:51|0.13438
17:49:51|0.13438
17:49:52|0.13438
17:49:54|0.13474
17:49:55|0.13475
17:49:55|0.13492
17:49:57|0.1345
17:49:57|0.13485
17:49:59|0.13485
17:49:59|0.13448
17:50:00|0.13444
17:50:02|0.13465
17:50:03|0.13466
17:50:05|0.13465
17:50:05|0.13468
17:50:07|0.1345
17:50:08|0.1345
17:50:09|0.13459
17:50:11|0.13453
17:50:11|0.13444
17:50:13|0.13444
17:50:14|0.1345
17:50:15|0.13446
17:50:16|0.13447
17:50:16|0.13428
17:50:17|0.13401
17:50:19|0.13354
17:50:19|0.13399
17:50:21|0.13394
17:50:21|0.13355
17:50:22|0.13376
17:50:24|0.13376
17:50:25|0.13359
17:50:25|0.13359
17:50:27|0.13382
17:50:27|0.13355
17:50:28|0.13354
17:50:29|0.13354
17:50:30|0.13377
17:50:31|0.13399
17:50:33|0.13398
17:50:33|0.134
17:50:34|0.134
17:50:35|0.135
17:50:36|0.135
17:50:38|0.135
17:50:39|0.135
17:50:40|0.13567
17:50:42|0.1352
17:50:42|0.1352
17:50:44|0.1352
17:50:44|0.1352
17:50:46|0.13506
17:50:47|0.1355
17:50:48|0.1355
17:50:49|0.13548
17:50:50|0.13482
17:50:51|0.1351
17:50:52|0.13484
17:50:53|0.13538
17:50:55|0.13534
17:50:56|0.1353
17:50:56|0.1351
17:50:58|0.13489
17:50:58|0.13489
17:51:00|0.1353
17:51:00|0.1353
17:51:02|0.1353
17:51:03|0.13529
17:51:04|0.13511
17:51:05|0.13511
17:51:06|0.1351
17:51:07|0.1351
17:51:08|0.135
17:51:09|0.13509
17:51:10|0.13501
17:51:11|0.135
17:51:12|0.13501
17:51:13|0.13501
17:51:14|0.1351
17:51:15|0.1348
17:51:16|0.13509
17:51:17|0.13509
17:51:18|0.13509
17:51:19|0.13509
17:51:20|0.13509
17:51:21|0.13481
17:51:22|0.13481
17:51:23|0.13481
17:51:24|0.1351
17:51:25|0.1348
17:51:26|0.13544
17:51:27|0.13544
17:51:28|0.13506
17:51:29|0.13503
17:51:30|0.13509
17:51:32|0.13544
17:51:33|0.13544
17:51:33|0.13508
17:51:34|0.13525
17:51:35|0.13544
17:51:37|0.13509
17:51:38|0.13519
17:51:38|0.13509
17:51:39|0.13549
17:51:40|0.13513
17:51:41|0.13513
17:51:43|0.13549
17:51:44|0.13549
17:51:45|0.13549
17:51:46|0.13549
17:51:47|0.13513
17:51:48|0.1354
17:51:50|0.1354
17:51:50|0.1354
17:51:52|0.13513
17:51:53|0.1351
17:51:54|0.1351
17:51:55|0.1351
17:51:56|0.13511
17:51:57|0.13529
17:51:58|0.13513
17:51:59|0.13512
17:52:01|0.13534
17:52:02|0.13532
17:52:03|0.13532
17:52:04|0.13512
17:52:05|0.13512
17:52:06|0.13512
17:52:08|0.13512
17:52:08|0.13512
17:52:09|0.13512
17:52:11|0.13511
17:52:12|0.13511
17:52:13|0.13511
17:52:14|0.13531
17:52:15|0.13531
17:52:16|0.13531
17:52:18|0.13512
17:52:19|0.13512
17:52:20|0.13512
17:52:21|0.13512
17:52:22|0.13512
17:52:23|0.13512
17:52:24|0.13512
17:52:25|0.13512
17:52:27|0.13512
17:52:27|0.13512
17:52:28|0.13512
17:52:29|0.13512
17:52:30|0.13512
17:52:31|0.13531
17:52:32|0.13513
17:52:33|0.13513
17:52:34|0.13513
17:52:35|0.13512
17:52:36|0.13512
17:52:37|0.13512
17:52:38|0.13512
17:52:39|0.13513
17:52:41|0.1353
17:52:42|0.1353
17:52:43|0.13513
17:52:44|0.1353
17:52:45|0.13512
17:52:46|0.1353
17:52:47|0.13512
17:52:49|0.13512
17:52:50|0.13512
17:52:50|0.13512
17:52:52|0.13512
17:52:53|0.13512
17:52:55|0.13512
17:52:55|0.13512
17:52:56|0.13512
17:52:57|0.13512
17:52:58|0.1353
17:53:00|0.1353
17:53:01|0.1353
17:53:02|0.1353
17:53:03|0.13512
17:53:04|0.13512
17:53:05|0.13512
17:53:06|0.13512
17:53:07|0.13512
17:53:08|0.13512
17:53:09|0.13512
17:53:10|0.13512
17:53:11|0.13512
17:53:12|0.13512
17:53:13|0.13512
17:53:14|0.13512
17:53:15|0.13512
17:53:16|0.13512
17:53:17|0.13512
17:53:18|0.13512
17:53:19|0.13512
17:53:20|0.13512
17:53:22|0.13512
17:53:22|0.1353
17:53:23|0.13453
17:53:24|0.13416
17:53:25|0.13443
17:53:26|0.13413
17:53:27|0.13413
17:53:28|0.13404
17:53:29|0.13404
17:53:30|0.1325
17:53:31|0.1325
17:53:32|0.13278
17:53:34|0.13278
17:53:34|0.13278
17:53:35|0.1325
17:53:36|0.1325
17:53:37|0.1325
17:53:39|0.13201
17:53:39|0.13201
17:53:40|0.13201
17:53:41|0.13201
17:53:42|0.13213
17:53:44|0.13213
17:53:45|0.13244
17:53:46|0.13201
17:53:47|0.13247
17:53:48|0.13263
17:53:49|0.13263
17:53:50|0.13332
17:53:51|0.13329
17:53:52|0.13285
17:53:53|0.13285
17:53:54|0.13285
17:53:56|0.13287
17:53:56|0.13287
17:53:57|0.13287
17:53:58|0.13287
17:53:59|0.1325
17:54:01|0.1325
17:54:02|0.13291
17:54:03|0.13401
17:54:04|0.13437
17:54:06|0.13414
17:54:06|0.13414
17:54:07|0.13414
17:54:08|0.13414
17:54:09|0.13345
17:54:10|0.13345
17:54:11|0.13343
17:54:12|0.13343
17:54:13|0.13343
17:54:14|0.13301
17:54:16|0.13279
17:54:16|0.13279
17:54:17|0.13293
17:54:18|0.1329
17:54:19|0.1329
17:54:20|0.13245
17:54:21|0.13302
17:54:22|0.13302
17:54:23|0.13302
17:54:24|0.13244
17:54:25|0.13285
17:54:27|0.13285
17:54:27|0.13285
17:54:28|0.13285
17:54:29|0.13252
17:54:31|0.13251
17:54:32|0.13302
17:54:33|0.13243
17:54:34|0.13243
17:54:35|0.13219
17:54:36|0.13219
17:54:37|0.13243
17:54:38|0.13221
17:54:39|0.13221
17:54:40|0.13221
17:54:41|0.13221
17:54:42|0.1326
17:54:43|0.13262
17:54:44|0.13262
17:54:45|0.13262
17:54:46|0.13274
17:54:47|0.13274
17:54:48|0.13324
17:54:49|0.13354
17:54:51|0.13354
17:54:51|0.13354
17:54:53|0.13306
17:54:54|0.13306
17:54:55|0.13304
17:54:56|0.13359
17:54:58|0.13359
17:54:58|0.13359
17:54:59|0.13301
17:55:01|0.13301
17:55:03|0.133
17:55:03|0.133
17:55:04|0.13251
17:55:06|0.13251
17:55:07|0.13244
17:55:09|0.132
17:55:10|0.13239
17:55:11|0.13202
17:55:12|0.13202
17:55:13|0.13202
17:55:14|0.13202
17:55:15|0.13202
17:55:16|0.132
17:55:17|0.132
17:55:18|0.132
17:55:19|0.132
17:55:20|0.132
17:55:21|0.132
17:55:22|0.132
17:55:23|0.132
17:55:24|0.132
17:55:25|0.13196
17:55:26|0.13164
17:55:27|0.13181
17:55:28|0.13148
17:55:30|0.13099
17:55:31|0.13077
17:55:32|0.13056
17:55:33|0.1305
17:55:33|0.13079
17:55:35|0.1304
17:55:35|0.13066
17:55:37|0.13043
17:55:38|0.13057
17:55:39|0.13053
17:55:40|0.13049
17:55:41|0.1305
17:55:42|0.1305
17:55:43|0.13025
17:55:44|0.13025
17:55:45|0.1305
17:55:46|0.13081
17:55:47|0.13029
17:55:48|0.13029
17:55:49|0.13029
17:55:50|0.13029
17:55:52|0.13056
17:55:53|0.13079
17:55:54|0.13079
17:55:55|0.13079
17:55:56|0.13079
17:55:58|0.13079
17:55:59|0.13093
17:56:00|0.1316
17:56:01|0.1316
17:56:02|0.1316
17:56:03|0.13137
17:56:05|0.13137
17:56:06|0.13137
17:56:07|0.13137
17:56:08|0.13137
17:56:09|0.13137
17:56:10|0.13137
17:56:11|0.13151
17:56:12|0.13186
17:56:14|0.1315
17:56:15|0.1315
17:56:16|0.1315
17:56:18|0.13163
17:56:18|0.13163
17:56:20|0.13151
17:56:21|0.13188
17:56:22|0.1315
17:56:23|0.13188
17:56:24|0.13188
17:56:25|0.13163
17:56:26|0.13163
17:56:27|0.13163
17:56:28|0.13185
17:56:29|0.13154
17:56:30|0.13154
17:56:31|0.13154
17:56:32|0.13154
17:56:33|0.13154
17:56:34|0.13151
17:56:35|0.13151
17:56:36|0.13151
17:56:37|0.13151
17:56:38|0.13151
17:56:39|0.13157
17:56:40|0.13157
17:56:41|0.13157
17:56:42|0.13154
17:56:43|0.13154
17:56:44|0.13148
17:56:45|0.13148
17:56:46|0.13123
17:56:47|0.13123
17:56:48|0.13123
17:56:49|0.13124
17:56:50|0.13126
17:56:51|0.13126
17:56:53|0.13126
17:56:53|0.13126
17:56:55|0.13188
17:56:56|0.13188
17:56:56|0.13185
17:56:58|0.13185
17:56:59|0.13185
17:57:00|0.13185
17:57:01|0.13132
17:57:02|0.13108
17:57:03|0.13108
17:57:04|0.13102
17:57:05|0.13109
17:57:06|0.13109
17:57:07|0.13109
17:57:08|0.13109
17:57:09|0.13109
17:57:10|0.1311
17:57:11|0.1311
17:57:12|0.13109
17:57:13|0.13109
17:57:14|0.13109
17:57:15|0.13109
17:57:16|0.13109
17:57:17|0.13163
17:57:18|0.1311
17:57:19|0.1311
17:57:20|0.1311
17:57:21|0.1311
17:57:22|0.1311
17:57:23|0.1311
17:57:24|0.1311
17:57:25|0.1311
17:57:26|0.13109
17:57:27|0.1311
17:57:28|0.1311
17:57:29|0.1311
17:57:30|0.13194
17:57:31|0.132
17:57:32|0.132
17:57:33|0.13161
17:57:34|0.13115
17:57:35|0.13115
17:57:36|0.13115
17:57:37|0.13115
17:57:38|0.13128
17:57:39|0.13128
17:57:40|0.13128
17:57:41|0.13128
17:57:42|0.13121
17:57:43|0.13121
17:57:44|0.13121
17:57:45|0.1311
17:57:46|0.13121
17:57:47|0.13121
17:57:48|0.13121
17:57:49|0.13111
17:57:50|0.13188
17:57:51|0.13188
17:57:52|0.1311
17:57:53|0.1316
17:57:54|0.13121
17:57:56|0.13081
17:57:56|0.13081
17:57:57|0.13099
17:57:58|0.13079
17:58:00|0.1306
17:58:00|0.13146
17:58:01|0.13146
17:58:02|0.13146
17:58:04|0.1306
17:58:04|0.1306
17:58:05|0.1306
17:58:06|0.13061
17:58:08|0.13061
17:58:08|0.13061
17:58:10|0.13064
17:58:11|0.13064
17:58:12|0.13064
17:58:12|0.13064
17:58:14|0.13064
17:58:14|0.13064
17:58:15|0.13064
17:58:17|0.13064
17:58:18|0.1307
17:58:19|0.13064
17:58:20|0.13064
17:58:21|0.13064
17:58:23|0.1311
17:58:24|0.1311
17:58:25|0.13065
17:58:26|0.1306
17:58:27|0.1306
17:58:28|0.13123
17:58:29|0.13123
17:58:30|0.13123
17:58:31|0.13123
17:58:32|0.13067
17:58:33|0.13067
17:58:34|0.13066
17:58:35|0.13066
17:58:36|0.13066
17:58:37|0.13067
17:58:38|0.13113
17:58:40|0.13113
17:58:40|0.13115
17:58:41|0.13067
17:58:42|0.13067
17:58:43|0.13115
17:58:45|0.13115
17:58:45|0.13115
17:58:47|0.13115
17:58:48|0.13115
17:58:48|0.1307
17:58:49|0.1307
17:58:51|0.1307
17:58:51|0.1307
17:58:52|0.1307
17:58:54|0.1307
17:58:55|0.1307
17:58:56|0.13099
17:58:58|0.13095
17:58:59|0.13099
17:59:01|0.13099
17:59:02|0.13099
17:59:03|0.13099
17:59:04|0.13099
17:59:05|0.13099
17:59:06|0.13078
17:59:08|0.13078
17:59:08|0.13078
17:59:09|0.13078
17:59:11|0.13078
17:59:12|0.13077
17:59:12|0.13078
17:59:14|0.13078
17:59:14|0.13078
17:59:15|0.13078
17:59:16|0.13078
17:59:17|0.13081
17:59:18|0.13081
17:59:20|0.13128
17:59:20|0.13128
17:59:21|0.13128
17:59:22|0.13128
17:59:23|0.13128
17:59:24|0.13128
17:59:25|0.13128
17:59:27|0.13128
17:59:28|0.13179
17:59:28|0.13184
17:59:30|0.13138
17:59:30|0.13183
17:59:31|0.13183
17:59:32|0.13194
17:59:33|0.13194
17:59:34|0.13139
17:59:35|0.13186
17:59:37|0.13186
17:59:37|0.13186
17:59:39|0.1314
17:59:39|0.1314
17:59:40|0.1314
17:59:41|0.1314
17:59:43|0.1314
17:59:44|0.1314
17:59:45|0.1314
17:59:46|0.1314
17:59:46|0.1314
17:59:47|0.1314
17:59:48|0.1314
17:59:50|0.1314
17:59:51|0.1314
17:59:52|0.13141
17:59:52|0.13141
17:59:54|0.13141
17:59:55|0.1314
17:59:57|0.1314
17:59:58|0.13141
17:59:59|0.13141
18:00:00|0.13141
18:00:01|0.13167
18:00:02|0.13167
18:00:03|0.13166
18:00:04|0.13166
18:00:06|0.13166
18:00:06|0.13166
18:00:07|0.13166
18:00:08|0.13166
18:00:09|0.13192
18:00:11|0.13192
18:00:11|0.13192
18:00:12|0.13204
18:00:14|0.13204
18:00:15|0.13204
18:00:16|0.13206
18:00:17|0.13232
18:00:18|0.1321
18:00:19|0.1321
18:00:20|0.1321
18:00:21|0.1321
18:00:22|0.1321
18:00:23|0.1321
18:00:24|0.1321
18:00:25|0.13221
18:00:26|0.13305
18:00:27|0.13305
18:00:28|0.13305
18:00:29|0.13288
18:00:30|0.13288
18:00:31|0.13317
18:00:32|0.13287
18:00:33|0.13287
18:00:34|0.13324
18:00:35|0.13323
18:00:37|0.13325
18:00:37|0.13294
18:00:39|0.133
18:00:39|0.13338
18:00:41|0.13301
18:00:42|0.13301
18:00:43|0.13301
18:00:44|0.13342
18:00:45|0.13342
18:00:46|0.13346
18:00:47|0.13303
18:00:48|0.13303
18:00:49|0.13303
18:00:50|0.13344
18:00:51|0.13346
18:00:52|0.13346
18:00:53|0.13306
18:00:54|0.13341
18:00:55|0.13341
18:00:57|0.13301
18:00:58|0.13338
18:00:59|0.13338
18:01:01|0.13338
18:01:01|0.13338
18:01:02|0.13338
18:01:04|0.13305
18:01:04|0.13338
18:01:05|0.13338
18:01:07|0.13341
18:01:08|0.13311
18:01:10|0.13342
18:01:10|0.13342
18:01:11|0.13341
18:01:13|0.13346
18:01:14|0.13346
18:01:15|0.1335
18:01:16|0.1335
18:01:17|0.1335
18:01:18|0.13352
18:01:19|0.13352
18:01:20|0.13357
18:01:21|0.1337
18:01:23|0.13404
18:01:23|0.13404
18:01:24|0.13404
18:01:25|0.13404
18:01:26|0.13361
18:01:27|0.13361
18:01:28|0.13408
18:01:30|0.13406
18:01:31|0.13442
18:01:31|0.13437
18:01:32|0.13437
18:01:34|0.13437
18:01:34|0.13442
18:01:35|0.13489
18:01:37|0.13489
18:01:37|0.13489
18:01:38|0.13434
18:01:39|0.13434
18:01:40|0.13489
18:01:42|0.13489
18:01:42|0.13489
18:01:43|0.13488
18:01:45|0.13442
18:01:45|0.13488
18:01:46|0.13485
18:01:47|0.13486
18:01:48|0.13486
18:01:49|0.13486
18:01:50|0.13439
18:01:52|0.13441
18:01:53|0.1344
18:01:54|0.13485
18:01:54|0.13485
18:01:55|0.13482
18:01:57|0.1348
18:01:59|0.13476
18:02:00|0.13439
18:02:01|0.13396
18:02:02|0.13396
18:02:03|0.13431
18:02:05|0.13431
18:02:06|0.13431
18:02:07|0.13423
18:02:08|0.13423
18:02:09|0.13423
18:02:10|0.13402
18:02:11|0.13439
18:02:12|0.13402
18:02:13|0.13437
18:02:14|0.13437
18:02:15|0.13403
18:02:16|0.13403
18:02:17|0.13403
18:02:18|0.13403
18:02:19|0.13423
18:02:20|0.13423
18:02:21|0.13423
18:02:22|0.13423
18:02:23|0.13423
18:02:24|0.13423
18:02:25|0.1343
18:02:26|0.134
18:02:27|0.13429
18:02:28|0.1342
18:02:29|0.1342
18:02:30|0.1342
18:02:31|0.13422
18:02:32|0.13422
18:02:33|0.13422
18:02:34|0.13422
18:02:35|0.13422
18:02:36|0.13422
18:02:37|0.13422
18:02:38|0.13422
18:02:39|0.1343
18:02:40|0.1343
18:02:41|0.1343
18:02:42|0.1343
18:02:43|0.1343
18:02:44|0.13466
18:02:45|0.13466
18:02:46|0.13475
18:02:47|0.13474
18:02:48|0.1343
18:02:49|0.13423
18:02:50|0.13471
18:02:51|0.13416
18:02:52|0.13432
18:02:53|0.1348
18:02:54|0.13436
18:02:55|0.13436
18:02:56|0.13454
18:02:57|0.13454
18:02:58|0.13481
18:02:59|0.13481
18:03:00|0.13481
18:03:01|0.13481
18:03:03|0.13442
18:03:03|0.13457
18:03:05|0.13457
18:03:05|0.13457
18:03:06|0.13472
18:03:07|0.13472
18:03:09|0.1343
18:03:10|0.13428
18:03:11|0.13428
18:03:12|0.13428
18:03:12|0.13443
18:03:14|0.1345
18:03:15|0.1347
18:03:15|0.1347
18:03:16|0.1347
18:03:17|0.13382
18:03:19|0.1347
18:03:20|0.1347
18:03:21|0.13465
18:03:22|0.13459
18:03:23|0.13459
18:03:25|0.13459
18:03:26|0.13459
18:03:27|0.13459
18:03:28|0.13459
18:03:29|0.13459
18:03:30|0.13459
18:03:32|0.13459
18:03:32|0.13459
18:03:33|0.13459
18:03:35|0.13459
18:03:35|0.13459
18:03:37|0.13466
18:03:37|0.13466
18:03:39|0.13466
18:03:39|0.13466
18:03:41|0.13439
18:03:41|0.13456
18:03:42|0.13459
18:03:44|0.13459
18:03:45|0.13459
18:03:46|0.13459
18:03:47|0.13439
18:03:48|0.13439
18:03:49|0.13439
18:03:50|0.13439
18:03:51|0.13439
18:03:52|0.13439
18:03:53|0.13439
18:03:54|0.13417
18:03:55|0.13417
18:03:56|0.13417
18:03:57|0.13417
18:03:58|0.13417
18:04:00|0.1342
18:04:00|0.1342
18:04:02|0.13402
18:04:03|0.13402
18:04:04|0.13416
18:04:05|0.13416
18:04:06|0.1342
18:04:07|0.1342
18:04:08|0.1342
18:04:09|0.13436
18:04:10|0.13436
18:04:11|0.13436
18:04:12|0.13436
18:04:13|0.13436
18:04:14|0.13436
18:04:15|0.13436
18:04:16|0.13436
18:04:17|0.13436
18:04:18|0.13436
18:04:19|0.13436
18:04:20|0.13416
18:04:21|0.13416
18:04:22|0.13416
18:04:23|0.13416
18:04:24|0.13416
18:04:25|0.13416
18:04:26|0.13416
18:04:27|0.13397
18:04:28|0.13397
18:04:29|0.134
18:04:30|0.134
18:04:31|0.13382
18:04:32|0.13382
18:04:33|0.13383
18:04:34|0.13355
18:04:35|0.13342
18:04:36|0.13342
18:04:37|0.13344
18:04:38|0.13342
18:04:39|0.13324
18:04:40|0.13323
18:04:41|0.1318
18:04:42|0.13165
18:04:43|0.13165
18:04:44|0.13165
18:04:45|0.13165
18:04:46|0.13165
18:04:47|0.13165
18:04:48|0.1319
18:04:49|0.1315
18:04:50|0.1315
18:04:51|0.1315
18:04:52|0.13173
18:04:53|0.13173
18:04:54|0.13173
18:04:55|0.13173
18:04:56|0.13173
18:04:57|0.13173
18:04:58|0.13173
18:04:59|0.13173
18:05:00|0.13174
18:05:01|0.13174
18:05:03|0.13174
18:05:04|0.1319
18:05:06|0.13224
18:05:06|0.13224
18:05:08|0.13224
18:05:09|0.13224
18:05:11|0.13251
18:05:12|0.13251
18:05:13|0.13251
18:05:14|0.13251
18:05:14|0.13251
18:05:15|0.13256
18:05:16|0.13255
18:05:17|0.13255
18:05:18|0.13255
18:05:19|0.13255
18:05:20|0.13255
18:05:21|0.13255
18:05:22|0.13255
18:05:24|0.13255
18:05:25|0.13255
18:05:26|0.13257
18:05:27|0.13257
18:05:28|0.13258
18:05:29|0.13258
18:05:30|0.13257
18:05:31|0.13256
18:05:32|0.13276
18:05:33|0.13276
18:05:34|0.13256
18:05:35|0.13256
18:05:36|0.1328
18:05:37|0.13257
18:05:38|0.13257
18:05:39|0.13346
18:05:40|0.13346
18:05:41|0.13368
18:05:42|0.1332
18:05:43|0.1332
18:05:44|0.13329
18:05:45|0.13329
18:05:46|0.13328
18:05:47|0.13328
18:05:48|0.13291
18:05:49|0.13295
18:05:50|0.13295
18:05:51|0.13295
18:05:52|0.13336
18:05:53|0.13336
18:05:54|0.13336
18:05:55|0.13336
18:05:56|0.13336
18:05:57|0.13336
18:05:58|0.13336
18:05:59|0.13336
18:06:00|0.13336
18:06:01|0.13336
18:06:02|0.13336
18:06:03|0.13336
18:06:04|0.13291
18:06:05|0.13291
18:06:06|0.13291
18:06:07|0.13291
18:06:08|0.13323
18:06:09|0.13323
18:06:10|0.13294
18:06:11|0.13293
18:06:12|0.13293
18:06:13|0.13293
18:06:14|0.13293
18:06:15|0.13293
18:06:16|0.133
18:06:17|0.133
18:06:18|0.1332
18:06:20|0.13312
18:06:21|0.13312
18:06:22|0.13312
18:06:22|0.13312
18:06:23|0.13312
18:06:24|0.13313
18:06:26|0.13311
18:06:27|0.13314
18:06:28|0.1331
18:06:29|0.1331
18:06:30|0.13313
18:06:31|0.13313
18:06:32|0.13313
18:06:33|0.13313
18:06:34|0.13313
18:06:35|0.1331
18:06:36|0.1331
18:06:37|0.1331
18:06:38|0.1331
18:06:39|0.1331
18:06:40|0.1331
18:06:41|0.1331
18:06:42|0.1331
18:06:43|0.1331
18:06:44|0.13311
18:06:45|0.13354
18:06:46|0.13354
18:06:47|0.13354
18:06:48|0.13341
18:06:49|0.13341
18:06:50|0.13341
18:06:52|0.13364
18:06:52|0.13364
18:06:53|0.13425
18:06:54|0.13425
18:06:55|0.13425
18:06:56|0.13473
18:06:57|0.13368
18:06:58|0.13368
18:06:59|0.13368
18:07:00|0.13368
18:07:02|0.13403
18:07:03|0.13403
18:07:05|0.1345
18:07:05|0.1339
18:07:06|0.13369
18:07:07|0.13421
18:07:09|0.13423
18:07:10|0.13423
18:07:12|0.13423
18:07:12|0.13423
18:07:13|0.13383
18:07:14|0.13383
18:07:15|0.13382
18:07:16|0.13383
18:07:17|0.13368
18:07:18|0.13383
18:07:19|0.13383
18:07:20|0.13383
18:07:21|0.13369
18:07:22|0.13369
18:07:23|0.13369
18:07:24|0.13369
18:07:25|0.13369
18:07:26|0.13369
18:07:27|0.13369
18:07:29|0.13369
18:07:29|0.13369
18:07:30|0.13368
18:07:31|0.13368
18:07:32|0.13368
18:07:33|0.13368
18:07:34|0.13369
18:07:35|0.13369
18:07:36|0.13369
18:07:37|0.13369
18:07:38|0.13369
18:07:40|0.13369
18:07:40|0.13369
18:07:41|0.13369
18:07:42|0.13369
18:07:43|0.13393
18:07:44|0.13393
18:07:45|0.13393
18:07:46|0.13393
18:07:47|0.13435
18:07:48|0.13395
18:07:49|0.13394
18:07:50|0.13394
18:07:51|0.13395
18:07:52|0.13434
18:07:53|0.13435
18:07:54|0.13435
18:07:55|0.13432
18:07:56|0.13397
18:07:57|0.13397
18:07:58|0.13397
18:07:59|0.13397
18:08:00|0.13397
18:08:01|0.13395
18:08:02|0.134
18:08:04|0.13403
18:08:05|0.13403
18:08:07|0.13451
18:08:07|0.13449
18:08:08|0.13451
18:08:10|0.13412
18:08:11|0.13401
18:08:12|0.13406
18:08:12|0.13406
18:08:14|0.13414
18:08:15|0.13412
18:08:16|0.13412
18:08:17|0.13412
18:08:18|0.13412
18:08:19|0.13412
18:08:20|0.13407
18:08:21|0.13407
18:08:22|0.13406
18:08:23|0.13406
18:08:24|0.13406
18:08:25|0.13429
18:08:26|0.13408
18:08:27|0.13406
18:08:28|0.13426
18:08:29|0.13426
18:08:30|0.13428
18:08:31|0.13428
18:08:32|0.13428
18:08:33|0.13428
18:08:34|0.13428
18:08:35|0.13402
18:08:36|0.13402
18:08:37|0.13402
18:08:38|0.13402
18:08:39|0.134
18:08:40|0.134
18:08:41|0.13418
18:08:42|0.13418
18:08:43|0.13418
18:08:44|0.13418
18:08:45|0.13418
18:08:46|0.13451
18:08:47|0.13451
18:08:48|0.13451
18:08:50|0.13451
18:08:51|0.13451
18:08:51|0.13445
18:08:52|0.13445
18:08:53|0.13446
18:08:55|0.13446
18:08:55|0.13407
18:08:57|0.13443
18:08:57|0.13405
18:08:58|0.13405
18:09:00|0.13405
18:09:00|0.13405
18:09:02|0.13405
18:09:03|0.13403
18:09:04|0.13428
18:09:05|0.13407
18:09:07|0.13407
18:09:08|0.13407
18:09:09|0.13407
18:09:10|0.13407
18:09:11|0.13408
18:09:12|0.13408
18:09:14|0.13403
18:09:14|0.13403
18:09:15|0.13403
18:09:16|0.13403
18:09:18|0.13404
18:09:18|0.134
18:09:20|0.134
18:09:20|0.13393
18:09:21|0.13394
18:09:23|0.13395
18:09:23|0.13397
18:09:24|0.13346
18:09:26|0.13343
18:09:26|0.13341
18:09:28|0.13341
18:09:28|0.13341
18:09:30|0.13341
18:09:30|0.13341
18:09:32|0.13341
18:09:34|0.13341
18:09:34|0.13301
18:09:35|0.1324
18:09:36|0.13247
18:09:37|0.13247
18:09:38|0.13267
18:09:40|0.1323
18:09:41|0.13247
18:09:42|0.13253
18:09:43|0.13216
18:09:44|0.1323
18:09:45|0.13264
18:09:46|0.13264
18:09:47|0.13264
18:09:48|0.13264
18:09:49|0.13269
18:09:50|0.13269
18:09:51|0.13269
18:09:52|0.13269
18:09:53|0.13269
18:09:54|0.13269
18:09:55|0.13234
18:09:56|0.13237
18:09:57|0.13237
18:09:58|0.13237
18:09:59|0.13237
18:10:00|0.13237
18:10:01|0.1324
18:10:02|0.1324
18:10:03|0.13237
18:10:05|0.13237
18:10:05|0.13237
18:10:06|0.13237
18:10:07|0.13251
18:10:09|0.13251
18:10:09|0.13251
18:10:10|0.13251
18:10:12|0.13298
18:10:12|0.13298
18:10:13|0.13298
18:10:14|0.13295
18:10:16|0.13292
18:10:16|0.13292
18:10:17|0.13297
18:10:19|0.13297
18:10:19|0.13297
18:10:20|0.13351
18:10:22|0.133
18:10:22|0.133
18:10:24|0.133
18:10:24|0.13284
18:10:25|0.13297
18:10:27|0.13297
18:10:28|0.13307
18:10:29|0.13307
18:10:29|0.13307
18:10:31|0.13307
18:10:31|0.13307
18:10:32|0.13307
18:10:34|0.13302
18:10:35|0.13305
18:10:36|0.13301
18:10:37|0.13301
18:10:38|0.13301
18:10:39|0.13301
18:10:40|0.13301
18:10:41|0.13301
18:10:42|0.13301
18:10:43|0.13301
18:10:44|0.13301
18:10:45|0.133
18:10:46|0.133
18:10:47|0.133
18:10:48|0.133
18:10:49|0.133
18:10:50|0.133
18:10:51|0.133
18:10:52|0.133
18:10:53|0.133
18:10:54|0.133
18:10:55|0.133
18:10:56|0.133
18:10:57|0.133
18:10:58|0.13226
18:10:59|0.13226
18:11:00|0.13201
18:11:02|0.13226
18:11:02|0.13268
18:11:03|0.13268
18:11:05|0.13204
18:11:07|0.13204
18:11:08|0.13249
18:11:09|0.13249
18:11:10|0.13249
18:11:11|0.13249
18:11:11|0.13248
18:11:13|0.13248
18:11:15|0.13248
18:11:16|0.13249
18:11:17|0.13249
18:11:18|0.13249
18:11:19|0.13248
18:11:21|0.13229
18:11:21|0.13229
18:11:22|0.13247
18:11:23|0.13227
18:11:24|0.13245
18:11:26|0.13245
18:11:26|0.13245
18:11:28|0.13245
18:11:29|0.13245
18:11:30|0.13245
18:11:31|0.13245
18:11:32|0.13245
18:11:33|0.13245
18:11:34|0.13218
18:11:35|0.13213
18:11:36|0.13213
18:11:37|0.13213
18:11:38|0.13248
18:11:39|0.13248
18:11:40|0.13248
18:11:41|0.13248
18:11:42|0.13245
18:11:43|0.13245
18:11:44|0.13245
18:11:45|0.13245
18:11:46|0.13245
18:11:47|0.13245
18:11:48|0.13245
18:11:49|0.13245
18:11:50|0.13245
18:11:51|0.13245
18:11:52|0.13245
18:11:53|0.13245
18:11:54|0.13245
18:11:55|0.13245
18:11:56|0.13247
18:11:57|0.13247
18:11:58|0.13247
18:11:59|0.13247
18:12:00|0.13247
18:12:01|0.1326
18:12:02|0.13266
18:12:03|0.13253
18:12:04|0.13276
18:12:05|0.13276
18:12:06|0.13276
18:12:07|0.13276
18:12:08|0.13256
18:12:10|0.13255
18:12:11|0.13255
18:12:12|0.13253
18:12:13|0.13074
18:12:14|0.13099
18:12:15|0.13033
18:12:16|0.13033
18:12:17|0.13087
18:12:19|0.13119
18:12:20|0.13039
18:12:21|0.13092
18:12:22|0.13087
18:12:24|0.13094
18:12:24|0.13095
18:12:26|0.13092
18:12:27|0.13092
18:12:28|0.13094
18:12:28|0.13094
18:12:29|0.13146
18:12:30|0.13146
18:12:31|0.13146
18:12:32|0.13146
18:12:34|0.1311
18:12:35|0.1311
18:12:36|0.1311
18:12:36|0.13121
18:12:37|0.13087
18:12:39|0.13008
18:12:40|0.13047
18:12:40|0.13059
18:12:41|0.13095
18:12:42|0.13095
18:12:43|0.13095
18:12:44|0.13095
18:12:45|0.13074
18:12:47|0.13074
18:12:47|0.13092
18:12:48|0.13092
18:12:49|0.13092
18:12:50|0.13063
18:12:52|0.13095
18:12:52|0.13095
18:12:53|0.13095
18:12:55|0.13095
18:12:55|0.13095
18:12:56|0.13095
18:12:57|0.13095
18:12:58|0.13095
18:13:00|0.13063
18:13:00|0.13002
18:13:02|0.13059
18:13:03|0.13057
18:13:04|0.13001
18:13:05|0.13056
18:13:06|0.13056
18:13:08|0.12979
18:13:09|0.12979
18:13:09|0.12965
18:13:11|0.12941
18:13:12|0.12979
18:13:13|0.12942
18:13:14|0.1294
18:13:15|0.12941
18:13:16|0.12932
18:13:17|0.12932
18:13:18|0.12941
18:13:19|0.12935
18:13:20|0.12935
18:13:21|0.12941
18:13:22|0.12932
18:13:24|0.12941
18:13:24|0.12941
18:13:25|0.12941
18:13:27|0.12935
18:13:27|0.12934
18:13:29|0.12934
18:13:30|0.12941
18:13:31|0.12941
18:13:32|0.12942
18:13:33|0.12941
18:13:34|0.12932
18:13:35|0.12932
18:13:36|0.12932
18:13:37|0.12933
18:13:38|0.12933
18:13:39|0.12933
18:13:40|0.12934
18:13:42|0.12934
18:13:43|0.12934
18:13:43|0.12934
18:13:45|0.12934
18:13:46|0.12934
18:13:47|0.1292
18:13:48|0.12934
18:13:49|0.12934
18:13:51|0.12934
18:13:51|0.12934
18:13:53|0.13
18:13:53|0.12996
18:13:55|0.12988
18:13:55|0.12936
18:13:56|0.12936
18:13:57|0.12936
18:13:58|0.12936
18:14:00|0.1292
18:14:01|0.1292
18:14:02|0.12918
18:14:04|0.12918
18:14:05|0.12918
18:14:05|0.12936
18:14:06|0.12936
18:14:08|0.12928
18:14:10|0.12928
18:14:10|0.12928
18:14:12|0.1292
18:14:13|0.12921
18:14:14|0.12921
18:14:15|0.12936
18:14:16|0.12936
18:14:18|0.12936
18:14:19|0.12936
18:14:20|0.12936
18:14:21|0.12936
18:14:22|0.12936
18:14:23|0.12936
18:14:24|0.12931
18:14:25|0.1293
18:14:26|0.1293
18:14:27|0.12936
18:14:28|0.1293
18:14:29|0.1293
18:14:30|0.12952
18:14:31|0.12952
18:14:32|0.12956
18:14:33|0.1293
18:14:34|0.12956
18:14:36|0.12956
18:14:36|0.1293
18:14:37|0.12953
18:14:38|0.12953
18:14:40|0.12953
18:14:40|0.12953
18:14:42|0.12938
18:14:42|0.12938
18:14:43|0.12938
18:14:44|0.12938
18:14:45|0.13
18:14:46|0.12998
18:14:47|0.12956
18:14:49|0.12956
18:14:49|0.12956
18:14:51|0.12958
18:14:51|0.12958
18:14:53|0.12958
18:14:53|0.12958
18:14:55|0.12958
18:14:55|0.12958
18:14:57|0.12958
18:14:58|0.12958
18:14:59|0.12958
18:14:59|0.13
18:15:00|0.13
18:15:02|0.13
18:15:02|0.13
18:15:04|0.13014
18:15:05|0.13012
18:15:06|0.13
18:15:07|0.13
18:15:08|0.13049
18:15:10|0.13049
18:15:11|0.13049
18:15:13|0.13049
18:15:14|0.13049
18:15:14|0.12969
18:15:16|0.12969
18:15:17|0.12969
18:15:18|0.13
18:15:19|0.13
18:15:20|0.13
18:15:22|0.13
18:15:22|0.13
18:15:24|0.13
18:15:25|0.13024
18:15:27|0.13024
18:15:27|0.13024
18:15:29|0.13024
18:15:29|0.13024
18:15:31|0.13048
18:15:32|0.13047
18:15:32|0.13047
18:15:33|0.13047
18:15:35|0.13046
18:15:36|0.13024
18:15:37|0.13046
18:15:37|0.13046
18:15:39|0.13046
18:15:40|0.13026
18:15:41|0.13026
18:15:42|0.13024
18:15:43|0.13024
18:15:44|0.13
18:15:44|0.13026
18:15:46|0.13025
18:15:47|0.13025
18:15:48|0.13025
18:15:49|0.13025
18:15:50|0.13025
18:15:51|0.13025
18:15:52|0.13025
18:15:53|0.13024
18:15:54|0.13024
18:15:55|0.13024
18:15:57|0.13025
18:15:58|0.13025
18:15:58|0.13026
18:16:00|0.13026
18:16:00|0.13026
18:16:02|0.13025
18:16:03|0.13025
18:16:04|0.13026
18:16:04|0.13026
18:16:06|0.13026
18:16:07|0.13026
18:16:07|0.13026
18:16:09|0.13026
18:16:09|0.13026
18:16:11|0.13027
18:16:12|0.13027
18:16:13|0.13046
18:16:14|0.13046
18:16:15|0.13046
18:16:17|0.13046
18:16:17|0.13046
18:16:19|0.13046
18:16:20|0.13026
18:16:21|0.13026
18:16:22|0.13026
18:16:24|0.13026
18:16:25|0.13026
18:16:25|0.13026
18:16:27|0.13026
18:16:28|0.13026
18:16:29|0.13026
18:16:30|0.13026
18:16:31|0.13026
18:16:32|0.13026
18:16:33|0.13026
18:16:34|0.13026
18:16:35|0.13026
18:16:36|0.13048
18:16:37|0.13048
18:16:38|0.13048
18:16:39|0.1305
18:16:41|0.1305
18:16:42|0.1305
18:16:42|0.1305
18:16:43|0.13048
18:16:45|0.13048
18:16:46|0.13026
18:16:47|0.13026
18:16:47|0.13026
18:16:49|0.13026
18:16:50|0.13026
18:16:50|0.13048
18:16:52|0.13048
18:16:53|0.13048
18:16:53|0.13048
18:16:55|0.13048
18:16:56|0.1305
18:16:57|0.1305
18:16:57|0.1305
18:16:58|0.1305
18:17:00|0.1305
18:17:01|0.1305
18:17:02|0.13049
18:17:03|0.13049
18:17:04|0.13049
18:17:05|0.13049
18:17:05|0.1306
18:17:07|0.1306
18:17:07|0.1306
18:17:08|0.1306
18:17:10|0.1306
18:17:10|0.1307
18:17:12|0.1306
18:17:13|0.1306
18:17:14|0.1306
18:17:14|0.13071
18:17:16|0.13071
18:17:17|0.1306
18:17:18|0.1306
18:17:20|0.1306
18:17:21|0.1307
18:17:22|0.1307
18:17:23|0.1307
18:17:24|0.1306
18:17:25|0.13071
18:17:26|0.13071
18:17:27|0.13071
18:17:28|0.13071
18:17:29|0.13071
18:17:30|0.1306
18:17:31|0.1306
18:17:32|0.1306
18:17:34|0.1305
18:17:35|0.1305
18:17:36|0.1305
18:17:36|0.1305
18:17:38|0.1305
18:17:39|0.13033
18:17:40|0.13033
18:17:41|0.13033
18:17:42|0.13026
18:17:43|0.13026
18:17:44|0.13026
18:17:45|0.13025
18:17:46|0.13025
18:17:47|0.13025
18:17:48|0.13025
18:17:49|0.13024
18:17:50|0.13024
18:17:51|0.13024
18:17:52|0.13024
18:17:53|0.13024
18:17:54|0.13024
18:17:55|0.13024
18:17:56|0.13024
18:17:58|0.13024
18:17:59|0.13024
18:17:59|0.13024
18:18:01|0.13051
18:18:02|0.13051
18:18:03|0.13051
18:18:04|0.13051
18:18:05|0.13051
18:18:06|0.13051
18:18:07|0.13051
18:18:08|0.13069
18:18:09|0.13051
18:18:10|0.13051
18:18:11|0.13051
18:18:13|0.13051
18:18:13|0.1303
18:18:14|0.1305
18:18:16|0.13024
18:18:17|0.13024
18:18:18|0.13024
18:18:20|0.13024
18:18:21|0.13024
18:18:23|0.13024
18:18:23|0.13024
18:18:24|0.13024
18:18:26|0.13024
18:18:26|0.1305
18:18:29|0.1303
18:18:31|0.1303
18:18:33|0.1303
18:18:33|0.1303
18:18:34|0.1303
18:18:35|0.1303
18:18:36|0.1303
18:18:37|0.13024
18:18:38|0.13013
18:18:39|0.13011
18:18:40|0.13011
18:18:41|0.13011
18:18:43|0.13011
18:18:44|0.13017
18:18:44|0.1302
18:18:46|0.12976
18:18:46|0.12976
18:18:48|0.12976
18:18:49|0.12976
18:18:50|0.12993
18:18:51|0.12916
18:18:52|0.12916
18:18:53|0.12916
18:18:54|0.12916
18:18:56|0.12916
18:18:58|0.12981
18:18:59|0.12913
18:19:01|0.1291
18:19:02|0.1291
18:19:02|0.1291
18:19:04|0.1291
18:19:06|0.1291
18:19:06|0.1291
18:19:07|0.12967
18:19:09|0.12967
18:19:10|0.1291
18:19:11|0.1291
18:19:12|0.12934
18:19:13|0.12927
18:19:14|0.12965
18:19:16|0.12934
18:19:17|0.12934
18:19:18|0.12934
18:19:20|0.12934
18:19:20|0.12934
18:19:21|0.12934
18:19:23|0.12934
18:19:24|0.12934
18:19:25|0.12934
18:19:26|0.12934
18:19:27|0.12988
18:19:28|0.12985
18:19:29|0.12985
18:19:30|0.12932
18:19:31|0.12932
18:19:32|0.12932
18:19:33|0.12932
18:19:34|0.12932
18:19:35|0.12932
18:19:36|0.12935
18:19:37|0.12935
18:19:38|0.12935
18:19:40|0.12935
18:19:40|0.12936
18:19:42|0.12936
18:19:43|0.12936
18:19:44|0.12936
18:19:45|0.12936
18:19:46|0.12936
18:19:47|0.12936
18:19:47|0.12936
18:19:49|0.12936
18:19:50|0.12936
18:19:52|0.12936
18:19:52|0.12936
18:19:54|0.12936
18:19:55|0.12936
18:19:55|0.12936
18:19:56|0.1294
18:19:58|0.1296
18:19:58|0.1296
18:19:59|0.1296
18:20:00|0.12935
18:20:01|0.12935
18:20:04|0.12935
18:20:04|0.12935
18:20:05|0.12935
18:20:07|0.12935
18:20:08|0.12936
18:20:09|0.12936
18:20:10|0.12936
18:20:12|0.12936
18:20:12|0.12955
18:20:14|0.12934
18:20:14|0.12934
18:20:17|0.12931
18:20:18|0.12934
18:20:19|0.12934
18:20:21|0.12938
18:20:21|0.12938
18:20:23|0.12938
18:20:24|0.12938
18:20:25|0.12938
18:20:26|0.1295
18:20:27|0.12955
18:20:28|0.12935
18:20:28|0.12935
18:20:29|0.12935
18:20:31|0.12935
18:20:33|0.12955
18:20:34|0.12939
18:20:35|0.12939
18:20:36|0.12956
18:20:37|0.12956
18:20:38|0.12956
18:20:38|0.12956
18:20:40|0.12956
18:20:41|0.12956
18:20:42|0.12956
18:20:43|0.12956
18:20:44|0.12956
18:20:45|0.1296
18:20:46|0.12956
18:20:46|0.12956
18:20:48|0.1296
18:20:49|0.12974
18:20:50|0.12974
18:20:52|0.12981
18:20:52|0.12981
18:20:53|0.1298
18:20:54|0.1298
18:20:55|0.12958
18:20:56|0.12958
18:20:57|0.12958
18:20:58|0.12999
18:20:59|0.12999
18:21:00|0.12999
18:21:01|0.13
18:21:03|0.12999
18:21:05|0.12999
18:21:05|0.13
18:21:06|0.1301
18:21:07|0.12957
18:21:09|0.12957
18:21:10|0.1303
18:21:11|0.13028
18:21:12|0.13028
18:21:13|0.13028
18:21:14|0.13033
18:21:16|0.1305
18:21:16|0.13033
18:21:18|0.13033
18:21:19|0.13057
18:21:21|0.13058
18:21:22|0.13058
18:21:22|0.13058
18:21:23|0.13058
18:21:25|0.13058
18:21:25|0.13058
18:21:27|0.13029
18:21:28|0.1297
18:21:29|0.1297
18:21:30|0.13047
18:21:31|0.13047
18:21:32|0.13047
18:21:32|0.13047
18:21:34|0.13044
18:21:35|0.13044
18:21:36|0.13044
18:21:38|0.13046
18:21:38|0.13046
18:21:39|0.13046
18:21:41|0.13046
18:21:41|0.13
18:21:43|0.13
18:21:44|0.13
18:21:45|0.13
18:21:45|0.13
18:21:47|0.13041
18:21:48|0.13041
18:21:48|0.13041
18:21:49|0.13003
18:21:51|0.13003
18:21:52|0.13003
18:21:53|0.13
18:21:54|0.13
18:21:55|0.13
18:21:56|0.13
18:21:57|0.13
18:21:58|0.13
18:21:59|0.13
18:22:00|0.13
18:22:01|0.13
18:22:02|0.13
18:22:03|0.13
18:22:04|0.13
18:22:05|0.13
18:22:06|0.13
18:22:07|0.13024
18:22:08|0.13024
18:22:09|0.13024
18:22:10|0.13024
18:22:11|0.13024
18:22:13|0.13004
18:22:14|0.13004
18:22:15|0.13004
18:22:15|0.13027
18:22:17|0.13026
18:22:18|0.13026
18:22:19|0.13026
18:22:20|0.13026
18:22:22|0.13079
18:22:22|0.13055
18:22:23|0.13055
18:22:25|0.1308
18:22:26|0.1308
18:22:27|0.1308
18:22:27|0.13079
18:22:29|0.1308
18:22:29|0.1308
18:22:30|0.13041
18:22:32|0.1308
18:22:33|0.1308
18:22:34|0.1308
18:22:35|0.1308
18:22:36|0.1308
18:22:37|0.13041
18:22:38|0.13042
18:22:39|0.13042
18:22:40|0.13042
18:22:41|0.13042
18:22:42|0.13042
18:22:43|0.13042
18:22:44|0.13042
18:22:45|0.13042
18:22:46|0.13041
18:22:47|0.13075
18:22:48|0.13075
18:22:49|0.13075
18:22:50|0.13075
18:22:51|0.13075
18:22:52|0.13075
18:22:53|0.13075
18:22:54|0.13075
18:22:55|0.13063
18:22:56|0.13063
18:22:57|0.13063
18:22:58|0.13063
18:22:59|0.13075
18:23:00|0.13075
18:23:02|0.13075
18:23:02|0.1308
18:23:03|0.1308
18:23:05|0.1308
18:23:05|0.1308
18:23:06|0.1308
18:23:08|0.1308
18:23:09|0.13087
18:23:10|0.13087
18:23:11|0.1308
18:23:12|0.13087
18:23:13|0.1308
18:23:14|0.1308
18:23:15|0.1308
18:23:17|0.13087
18:23:19|0.13087
18:23:20|0.1308
18:23:22|0.1308
18:23:22|0.1308
18:23:24|0.1308
18:23:25|0.1308
18:23:26|0.1308
18:23:27|0.1308
18:23:28|0.1308
18:23:30|0.1308
18:23:31|0.1308
18:23:31|0.1308
18:23:33|0.1308
18:23:34|0.1308
18:23:34|0.1308
18:23:36|0.1308
18:23:37|0.1308
18:23:38|0.1308
18:23:39|0.1308
18:23:41|0.1308
18:23:41|0.1308
18:23:42|0.1308
18:23:43|0.13087
18:23:44|0.13087
18:23:45|0.13087
18:23:46|0.13087
18:23:47|0.1308
18:23:48|0.1308
18:23:49|0.1308
18:23:50|0.1308
18:23:51|0.1308
18:23:52|0.1308
18:23:53|0.1308
18:23:54|0.1308
18:23:55|0.1308
18:23:57|0.1308
18:23:57|0.1308
18:23:59|0.1308
18:23:59|0.1308
18:24:01|0.1308
18:24:02|0.1308
18:24:03|0.1308
18:24:04|0.1308
18:24:04|0.1308
18:24:06|0.1308
18:24:07|0.1308
18:24:08|0.1308
18:24:08|0.1308
18:24:10|0.1308
18:24:10|0.1308
18:24:12|0.1308
18:24:13|0.1308
18:24:13|0.1308
18:24:15|0.1308
18:24:17|0.1308
18:24:17|0.1308
18:24:18|0.1308
18:24:19|0.1308
18:24:20|0.1308
18:24:22|0.1308
18:24:22|0.1308
18:24:24|0.1308
18:24:26|0.1308
18:24:27|0.1308
18:24:27|0.1308
18:24:29|0.13086
18:24:30|0.13086
18:24:32|0.13086
18:24:32|0.13086
18:24:33|0.1308
18:24:34|0.1308
18:24:35|0.1308
18:24:36|0.13086
18:24:38|0.13012
18:24:40|0.13025
18:24:41|0.13025
18:24:42|0.13024
18:24:43|0.13024
18:24:44|0.13024
18:24:45|0.13024
18:24:46|0.13
18:24:46|0.13
18:24:48|0.13
18:24:48|0.13
18:24:50|0.13
18:24:51|0.13
18:24:52|0.13
18:24:53|0.13
18:24:54|0.12983
18:24:55|0.12956
18:24:56|0.12956
18:24:57|0.12956
18:24:57|0.12956
18:24:59|0.12956
18:25:00|0.12956
18:25:01|0.13009
18:25:01|0.13009
18:25:03|0.12902
18:25:04|0.12953
18:25:05|0.12953
18:25:05|0.12953
18:25:07|0.1296
18:25:08|0.1296
18:25:09|0.1296
18:25:10|0.1291
18:25:10|0.1291
18:25:11|0.12952
18:25:13|0.12917
18:25:14|0.12917
18:25:15|0.12917
18:25:16|0.12917
18:25:17|0.12917
18:25:18|0.1308
18:25:20|0.13126
18:25:21|0.13126
18:25:23|0.13176
18:25:24|0.13178
18:25:24|0.13126
18:25:25|0.13099
18:25:27|0.13262
18:25:28|0.13285
18:25:29|0.13285
18:25:30|0.13238
18:25:31|0.13265
18:25:31|0.13306
18:25:33|0.13233
18:25:34|0.13232
18:25:35|0.13204
18:25:36|0.13183
18:25:37|0.13183
18:25:38|0.13172
18:25:40|0.13352
18:25:41|0.13322
18:25:42|0.13267
18:25:43|0.13297
18:25:43|0.13293
18:25:45|0.13292
18:25:46|0.13299
18:25:46|0.13324
18:25:47|0.13324
18:25:49|0.133
18:25:50|0.13311
18:25:51|0.13352
18:25:52|0.13352
18:25:53|0.13352
18:25:54|0.13312
18:25:55|0.13312
18:25:57|0.13317
18:25:58|0.13317
18:25:59|0.13322
18:25:59|0.13322
18:26:01|0.13322
18:26:01|0.13313
18:26:03|0.13313
18:26:03|0.13313
18:26:06|0.13313
18:26:06|0.13313
18:26:07|0.13313
18:26:08|0.13313
18:26:09|0.13346
18:26:10|0.13292
18:26:11|0.13261
18:26:12|0.13339
18:26:13|0.1326
18:26:14|0.13261
18:26:15|0.13261
18:26:16|0.13261
18:26:17|0.13276
18:26:18|0.13305
18:26:20|0.13305
18:26:21|0.13305
18:26:21|0.13305
18:26:23|0.13279
18:26:24|0.13279
18:26:25|0.13279
18:26:26|0.13301
18:26:28|0.13261
18:26:29|0.13303
18:26:30|0.13303
18:26:31|0.13303
18:26:31|0.13303
18:26:33|0.13303
18:26:34|0.13303
18:26:35|0.13303
18:26:36|0.133
18:26:37|0.13294
18:26:38|0.13294
18:26:39|0.13294
18:26:40|0.13294
18:26:41|0.13294
18:26:42|0.13294
18:26:43|0.13289
18:26:44|0.13289
18:26:45|0.13289
18:26:46|0.13289
18:26:47|0.13289
18:26:48|0.13289
18:26:49|0.13289
18:26:50|0.13289
18:26:51|0.13263
18:26:52|0.13263
18:26:53|0.13263
18:26:54|0.13263
18:26:55|0.13263
18:26:57|0.13263
18:26:57|0.13263
18:26:59|0.13263
18:27:00|0.13263
18:27:01|0.13263
18:27:01|0.13263
18:27:03|0.13265
18:27:04|0.13265
18:27:05|0.13265
18:27:06|0.13265
18:27:06|0.13266
18:27:08|0.13266
18:27:09|0.13266
18:27:10|0.1329
18:27:10|0.1329
18:27:12|0.13266
18:27:13|0.13266
18:27:14|0.13266
18:27:14|0.13266
18:27:16|0.13266
18:27:16|0.13268
18:27:18|0.13268
18:27:19|0.13268
18:27:19|0.13268
18:27:20|0.13264
18:27:22|0.13264
18:27:23|0.13201
18:27:24|0.13201
18:27:25|0.13201
18:27:26|0.13224
18:27:27|0.13224
18:27:28|0.13224
18:27:29|0.13224
18:27:31|0.13249
18:27:32|0.1325
18:27:33|0.1325
18:27:34|0.13224
18:27:35|0.13224
18:27:37|0.13201
18:27:38|0.13239
18:27:39|0.13239
18:27:40|0.13239
18:27:41|0.132
18:27:42|0.1324
18:27:43|0.1324
18:27:44|0.1324
18:27:45|0.1324
18:27:46|0.1324
18:27:47|0.1324
18:27:48|0.13224
18:27:49|0.13224
18:27:51|0.13158
18:27:52|0.13148
18:27:53|0.13168
18:27:54|0.13168
18:27:55|0.13172
18:27:56|0.13172
18:27:57|0.13172
18:27:58|0.13172
18:27:59|0.13172
18:28:00|0.13172
18:28:01|0.13172
18:28:02|0.13162
18:28:04|0.13172
18:28:04|0.13172
18:28:06|0.1315
18:28:07|0.1324
18:28:08|0.1324
18:28:09|0.1324
18:28:10|0.1324
18:28:10|0.1324
18:28:12|0.1324
18:28:13|0.1324
18:28:13|0.1324
18:28:15|0.1324
18:28:15|0.1324
18:28:17|0.13158
18:28:18|0.13158
18:28:19|0.13158
18:28:20|0.13158
18:28:22|0.13158
18:28:23|0.13237
18:28:25|0.13237
18:28:26|0.13237
18:28:27|0.13186
18:28:28|0.13186
18:28:29|0.13186
18:28:30|0.13186
18:28:31|0.13186
18:28:33|0.13186
18:28:34|0.13186
18:28:34|0.1319
18:28:35|0.13195
18:28:36|0.13195
18:28:37|0.13195
18:28:39|0.13195
18:28:39|0.13195
18:28:41|0.13195
18:28:42|0.13195
18:28:42|0.13227
18:28:44|0.13227
18:28:44|0.13227
18:28:46|0.13227
18:28:47|0.13227
18:28:48|0.13237
18:28:49|0.1323
18:28:50|0.13227
18:28:52|0.13227
18:28:53|0.13227
18:28:53|0.13166
18:28:54|0.13232
18:28:55|0.13232
18:28:56|0.13232
18:28:57|0.132
18:28:58|0.132
18:28:59|0.132
18:29:01|0.132
18:29:01|0.132
18:29:02|0.13225
18:29:04|0.13225
18:29:04|0.13225
18:29:05|0.13225
18:29:07|0.13225
18:29:08|0.13225
18:29:09|0.13201
18:29:10|0.13201
18:29:11|0.13201
18:29:12|0.13201
18:29:13|0.13201
18:29:14|0.13201
18:29:15|0.13198
18:29:16|0.13198
18:29:17|0.13201
18:29:18|0.13207
18:29:19|0.13198
18:29:20|0.132
18:29:21|0.132
18:29:22|0.13197
18:29:24|0.13201
18:29:25|0.13192
18:29:26|0.13192
18:29:27|0.13192
18:29:28|0.13193
18:29:29|0.13193
18:29:30|0.13193
18:29:31|0.13193
18:29:33|0.13193
18:29:33|0.13193
18:29:34|0.13193
18:29:35|0.13193
18:29:37|0.13193
18:29:38|0.13193
18:29:39|0.13193
18:29:40|0.13193
18:29:41|0.13225
18:29:42|0.13225
18:29:43|0.13232
18:29:44|0.13232
18:29:45|0.13232
18:29:46|0.13232
18:29:47|0.13232
18:29:48|0.13217
18:29:49|0.13234
18:29:50|0.13199
18:29:51|0.13199
18:29:52|0.13199
18:29:53|0.13199
18:29:54|0.1323
18:29:55|0.1323
18:29:56|0.1323
18:29:57|0.1323
18:29:58|0.1323
18:29:59|0.1323
18:30:00|0.1323
18:30:01|0.1322
18:30:02|0.1322
18:30:03|0.1322
18:30:05|0.1322
18:30:05|0.1322
18:30:07|0.13199
18:30:08|0.13199
18:30:09|0.13199
18:30:10|0.13205
18:30:11|0.1322
18:30:12|0.1322
18:30:13|0.13166
18:30:14|0.13166
18:30:15|0.13166
18:30:16|0.13166
18:30:17|0.13166
18:30:18|0.1322
18:30:19|0.13207
18:30:20|0.13207
18:30:21|0.13207
18:30:22|0.13234
18:30:23|0.1325
18:30:24|0.13296
18:30:25|0.13296
18:30:26|0.13236
18:30:28|0.13236
18:30:28|0.13236
18:30:30|0.13236
18:30:31|0.13236
18:30:32|0.13236
18:30:33|0.13236
18:30:35|0.13293
18:30:36|0.13297
18:30:37|0.13297
18:30:37|0.13297
18:30:38|0.13297
18:30:39|0.13297
18:30:40|0.13237
18:30:42|0.13237
18:30:43|0.13293
18:30:44|0.13293
18:30:45|0.13293
18:30:46|0.13293
18:30:47|0.13293
18:30:48|0.13293
18:30:49|0.13293
18:30:50|0.133
18:30:51|0.133
18:30:52|0.133
18:30:53|0.13285
18:30:54|0.13284
18:30:56|0.13284
18:30:57|0.13299
18:30:57|0.13299
18:30:59|0.13286
18:31:00|0.13286
18:31:00|0.13286
18:31:01|0.13286
18:31:03|0.13286
18:31:03|0.13285
18:31:05|0.13285
18:31:05|0.13285
18:31:06|0.13285
18:31:08|0.133
18:31:09|0.133
18:31:10|0.133
18:31:10|0.133
18:31:12|0.133
18:31:13|0.133
18:31:14|0.133
18:31:15|0.133
18:31:16|0.133
18:31:17|0.13282
18:31:18|0.13282
18:31:19|0.13282
18:31:20|0.13282
18:31:21|0.13275
18:31:22|0.13275
18:31:23|0.13275
18:31:24|0.13275
18:31:25|0.13282
18:31:26|0.13282
18:31:27|0.13282
18:31:29|0.13274
18:31:29|0.13299
18:31:30|0.13299
18:31:32|0.13299
18:31:33|0.13299
18:31:34|0.133
18:31:35|0.133
18:31:36|0.133
18:31:37|0.133
18:31:38|0.133
18:31:39|0.13299
18:31:40|0.133
18:31:41|0.133
18:31:42|0.133
18:31:43|0.133
18:31:44|0.133
18:31:45|0.133
18:31:46|0.133
18:31:47|0.133
18:31:48|0.133
18:31:49|0.133
18:31:50|0.133
18:31:51|0.133
18:31:52|0.133
18:31:53|0.133
18:31:54|0.133
18:31:56|0.133
18:31:57|0.13317
18:31:58|0.13301
18:31:58|0.13334
18:31:59|0.13334
18:32:01|0.13329
18:32:02|0.13329
18:32:02|0.13329
18:32:04|0.13353
18:32:05|0.13353
18:32:06|0.13398
18:32:07|0.13398
18:32:08|0.13398
18:32:09|0.13357
18:32:10|0.13388
18:32:11|0.13398
18:32:12|0.134
18:32:13|0.1345
18:32:14|0.13379
18:32:15|0.13379
18:32:16|0.13379
18:32:17|0.13379
18:32:18|0.13379
18:32:19|0.13372
18:32:20|0.13379
18:32:21|0.13379
18:32:22|0.13379
18:32:23|0.13379
18:32:24|0.13364
18:32:25|0.13364
18:32:26|0.1343
18:32:28|0.13403
18:32:28|0.13403
18:32:30|0.13403
18:32:31|0.13372
18:32:32|0.13372
18:32:33|0.1335
18:32:34|0.13355
18:32:36|0.13355
18:32:37|0.13355
18:32:38|0.13355
18:32:38|0.13355
18:32:40|0.13355
18:32:40|0.13355
18:32:42|0.13357
18:32:43|0.13357
18:32:43|0.13357
18:32:45|0.13396
18:32:45|0.13396
18:32:47|0.13396
18:32:48|0.13356
18:32:48|0.13399
18:32:50|0.13399
18:32:50|0.13399
18:32:52|0.13399
18:32:52|0.13399
18:32:53|0.13398
18:32:54|0.13398
18:32:56|0.13357
18:32:56|0.13357
18:32:58|0.13397
18:32:58|0.13397
18:32:59|0.13396
18:33:00|0.13396
18:33:01|0.13396
18:33:02|0.13396
18:33:04|0.13398
18:33:05|0.13396
18:33:05|0.13395
18:33:07|0.13395
18:33:08|0.13396
18:33:08|0.13362
18:33:09|0.13362
18:33:11|0.13395
18:33:12|0.13395
18:33:13|0.13396
18:33:14|0.13396
18:33:15|0.13396
18:33:16|0.13396
18:33:17|0.13396
18:33:18|0.13396
18:33:19|0.13396
18:33:20|0.13396
18:33:21|0.13395
18:33:22|0.13395
18:33:23|0.13395
18:33:24|0.13395
18:33:25|0.13395
18:33:26|0.13395
18:33:27|0.13395
18:33:28|0.13395
18:33:30|0.13396
18:33:31|0.13396
18:33:32|0.13396
18:33:33|0.13396
18:33:35|0.13396
18:33:36|0.13396
18:33:37|0.13396
18:33:38|0.13399
18:33:39|0.13399
18:33:40|0.13399
18:33:41|0.13399
18:33:42|0.13399
18:33:43|0.13399
18:33:44|0.1339
18:33:45|0.13395
18:33:46|0.13395
18:33:47|0.13395
18:33:48|0.13395
18:33:49|0.13395
18:33:50|0.13395
18:33:51|0.13366
18:33:53|0.13366
18:33:53|0.13366
18:33:55|0.13366
18:33:55|0.13366
18:33:56|0.13366
18:33:57|0.13366
18:33:59|0.13366
18:34:01|0.13366
18:34:01|0.13366
18:34:03|0.13393
18:34:04|0.13393
18:34:05|0.13393
18:34:07|0.13368
18:34:08|0.13366
18:34:09|0.13392
18:34:10|0.13391
18:34:11|0.13391
18:34:12|0.1337
18:34:13|0.1337
18:34:15|0.1337
18:34:16|0.1337
18:34:16|0.1337
18:34:17|0.1337
18:34:18|0.1337
18:34:20|0.1337
18:34:21|0.1337
18:34:22|0.1337
18:34:23|0.1337
18:34:23|0.1337
18:34:24|0.13347
18:34:26|0.13351
18:34:26|0.1333
18:34:28|0.13308
18:34:29|0.13333
18:34:31|0.13306
18:34:32|0.13325
18:34:33|0.13303
18:34:34|0.13303
18:34:35|0.13303
18:34:36|0.13303
18:34:37|0.13303
18:34:38|0.133
18:34:40|0.13309
18:34:41|0.13309
18:34:41|0.13311
18:34:42|0.13318
18:34:44|0.133
18:34:45|0.13304
18:34:46|0.13359
18:34:46|0.13359
18:34:48|0.13359
18:34:49|0.13359
18:34:49|0.13359
18:34:51|0.13359
18:34:52|0.13358
18:34:53|0.13358
18:34:54|0.13358
18:34:55|0.13358
18:34:56|0.13358
18:34:57|0.13358
18:34:59|0.13349
18:35:00|0.13319
18:35:01|0.13319
18:35:02|0.13341
18:35:03|0.13341
18:35:05|0.1333
18:35:05|0.13295
18:35:07|0.13295
18:35:08|0.13353
18:35:09|0.13353
18:35:10|0.13353
18:35:11|0.13342
18:35:12|0.13342
18:35:13|0.13347
18:35:13|0.13356
18:35:15|0.1331
18:35:15|0.1331
18:35:17|0.1331
18:35:18|0.1331
18:35:19|0.1331
18:35:19|0.1331
18:35:21|0.1331
18:35:21|0.1331
18:35:23|0.1331
18:35:24|0.1331
18:35:25|0.1331
18:35:26|0.13311
18:35:27|0.13311
18:35:28|0.13311
18:35:29|0.13311
18:35:30|0.13311
18:35:32|0.13311
18:35:33|0.13311
18:35:34|0.13311
18:35:35|0.13311
18:35:36|0.13311
18:35:37|0.13311
18:35:38|0.13311
18:35:39|0.13311
18:35:40|0.13307
18:35:42|0.13307
18:35:43|0.13307
18:35:44|0.13307
18:35:45|0.133
18:35:45|0.133
18:35:46|0.133
18:35:47|0.133
18:35:48|0.133
18:35:50|0.13325
18:35:50|0.133
18:35:52|0.133
18:35:52|0.133
18:35:54|0.133
18:35:54|0.133
18:35:56|0.133
18:35:57|0.133
18:35:57|0.133
18:35:59|0.1335
18:36:00|0.1335
18:36:01|0.1335
18:36:02|0.1335
18:36:03|0.1335
18:36:04|0.13361
18:36:04|0.13359
18:36:05|0.13359
18:36:07|0.13359
18:36:07|0.13359
18:36:09|0.13314
18:36:09|0.13348
18:36:10|0.13347
18:36:11|0.13312
18:36:12|0.13312
18:36:13|0.13311
18:36:14|0.13311
18:36:16|0.13311
18:36:16|0.13344
18:36:18|0.13315
18:36:19|0.13332
18:36:19|0.13332
18:36:20|0.1333
18:36:21|0.13332
18:36:23|0.13332
18:36:23|0.13327
18:36:24|0.133
18:36:26|0.133
18:36:26|0.133
18:36:28|0.133
18:36:28|0.133
18:36:30|0.13343
18:36:31|0.13343
18:36:33|0.13343
18:36:35|0.13343
18:36:35|0.13343
18:36:36|0.13343
18:36:38|0.13343
18:36:39|0.13343
18:36:40|0.13343
18:36:41|0.13343
18:36:42|0.13349
18:36:43|0.13349
18:36:44|0.13349
18:36:45|0.13349
18:36:45|0.13349
18:36:47|0.13349
18:36:48|0.13349
18:36:48|0.13349
18:36:50|0.13349
18:36:50|0.13349
18:36:52|0.13349
18:36:53|0.13349
18:36:53|0.13349
18:36:55|0.13349
18:36:56|0.1331
18:36:56|0.1331
18:36:58|0.1331
18:36:59|0.1331
18:37:01|0.1331
18:37:01|0.13349
18:37:03|0.13349
18:37:03|0.13319
18:37:04|0.13319
18:37:06|0.13319
18:37:06|0.13319
18:37:08|0.13319
18:37:09|0.13319
18:37:09|0.13349
18:37:10|0.13349
18:37:11|0.13349
18:37:13|0.1335
18:37:13|0.13349
18:37:15|0.13349
18:37:15|0.13349
18:37:16|0.13349
18:37:18|0.13349
18:37:18|0.13348
18:37:19|0.13348
18:37:20|0.13348
18:37:21|0.13348
18:37:22|0.13348
18:37:24|0.13319
18:37:24|0.13347
18:37:25|0.13347
18:37:27|0.13347
18:37:28|0.13347
18:37:28|0.13347
18:37:30|0.13347
18:37:31|0.13347
18:37:32|0.13347
18:37:33|0.13347
18:37:35|0.13347
18:37:36|0.13347
18:37:37|0.13347
18:37:38|0.13347
18:37:39|0.13347
18:37:41|0.13347
18:37:41|0.13347
18:37:43|0.13347
18:37:44|0.13347
18:37:45|0.13347
18:37:47|0.13347
18:37:48|0.13347
18:37:48|0.13347
18:37:50|0.13347
18:37:50|0.13347
18:37:52|0.13347
18:37:53|0.13347
18:37:55|0.13347
18:37:55|0.13347
18:37:57|0.13347
18:37:58|0.13343
18:37:58|0.13343
18:38:00|0.1334
18:38:01|0.13347
18:38:03|0.13347
18:38:04|0.13347
18:38:04|0.13347
18:38:05|0.13347
18:38:06|0.13347
18:38:07|0.13347
18:38:08|0.13347
18:38:10|0.13347
18:38:11|0.13347
18:38:12|0.13344
18:38:13|0.13344
18:38:13|0.13344
18:38:14|0.13344
18:38:15|0.13315
18:38:17|0.13315
18:38:17|0.13315
18:38:18|0.13315
18:38:19|0.13312
18:38:21|0.1331
18:38:22|0.1331
18:38:22|0.1331
18:38:24|0.1331
18:38:25|0.13311
18:38:25|0.13311
18:38:27|0.1331
18:38:27|0.1331
18:38:28|0.1331
18:38:29|0.1331
18:38:30|0.1331
18:38:31|0.13308
18:38:33|0.13308
18:38:34|0.13308
18:38:36|0.13308
18:38:37|0.13308
18:38:38|0.13308
18:38:40|0.13308
18:38:40|0.1331
18:38:42|0.13293
18:38:43|0.13301
18:38:44|0.13308
18:38:45|0.13308
18:38:46|0.13308
18:38:47|0.13308
18:38:48|0.13285
18:38:49|0.1327
18:38:50|0.1327
18:38:51|0.1327
18:38:52|0.1327
18:38:53|0.1325
18:38:54|0.13255
18:38:55|0.13255
18:38:56|0.13255
18:38:57|0.13255
18:38:58|0.13252
18:38:59|0.13252
18:39:00|0.13252
18:39:01|0.13252
18:39:02|0.13252
18:39:03|0.13252
18:39:04|0.13252
18:39:05|0.13252
18:39:06|0.13252
18:39:07|0.13252
18:39:08|0.1325
18:39:09|0.1325
18:39:10|0.1325
18:39:11|0.1325
18:39:12|0.13252
18:39:14|0.13252
18:39:14|0.13252
18:39:15|0.13252
18:39:16|0.13252
18:39:17|0.13252
18:39:18|0.13252
18:39:19|0.13252
18:39:20|0.13252
18:39:21|0.13252
18:39:22|0.13252
18:39:23|0.13252
18:39:24|0.13253
18:39:25|0.13253
18:39:27|0.13253
18:39:28|0.13253
18:39:29|0.13276
18:39:29|0.13253
18:39:30|0.13253
18:39:31|0.13253
18:39:32|0.13253
18:39:33|0.13253
18:39:35|0.13253
18:39:35|0.13253
18:39:36|0.13253
18:39:38|0.13287
18:39:40|0.13287
18:39:40|0.13287
18:39:41|0.13287
18:39:43|0.13287
18:39:44|0.13287
18:39:45|0.13287
18:39:46|0.13287
18:39:47|0.13287
18:39:48|0.1326
18:39:49|0.1326
18:39:50|0.13287
18:39:51|0.13259
18:39:52|0.13259
18:39:53|0.13259
18:39:54|0.13259
18:39:55|0.13259
18:39:56|0.13256
18:39:58|0.13261
18:39:58|0.13259
18:39:59|0.13258
18:40:01|0.13258
18:40:01|0.13258
18:40:03|0.13258
18:40:04|0.13258
18:40:05|0.13254
18:40:06|0.13254
18:40:07|0.13254
18:40:08|0.13254
18:40:09|0.13254
18:40:10|0.13254
18:40:11|0.13254
18:40:12|0.13254
18:40:13|0.13253
18:40:14|0.13253
18:40:15|0.13254
18:40:16|0.13253
18:40:17|0.13253
18:40:18|0.13253
18:40:19|0.13253
18:40:20|0.13253
18:40:21|0.13253
18:40:22|0.13253
18:40:23|0.13253
18:40:24|0.13253
18:40:25|0.13253
18:40:27|0.13253
18:40:28|0.13253
18:40:29|0.13253
18:40:30|0.13253
18:40:31|0.13253
18:40:33|0.13254
18:40:34|0.13254
18:40:36|0.13253
18:40:37|0.13253
18:40:39|0.13253
18:40:40|0.1325
18:40:41|0.1325
18:40:43|0.1325
18:40:44|0.1325
18:40:45|0.1325
18:40:46|0.1325
18:40:47|0.1325
18:40:48|0.1325
18:40:49|0.1325
18:40:50|0.1325
18:40:51|0.1325
18:40:52|0.1325
18:40:53|0.1325
18:40:54|0.1325
18:40:55|0.1325
18:40:56|0.13252
18:40:57|0.13252
18:40:58|0.1325
18:40:59|0.1325
18:41:00|0.1325
18:41:01|0.1325
18:41:02|0.13251
18:41:03|0.13251
18:41:04|0.1325
18:41:05|0.13251
18:41:06|0.1325
18:41:07|0.1325
18:41:08|0.1325
18:41:09|0.13251
18:41:11|0.13251
18:41:12|0.1325
18:41:12|0.1325
18:41:14|0.1325
18:41:15|0.1325
18:41:16|0.1325
18:41:17|0.1325
18:41:18|0.1325
18:41:19|0.1325
18:41:20|0.1325
18:41:21|0.1325
18:41:22|0.1325
18:41:23|0.1325
18:41:24|0.1325
18:41:25|0.1325
18:41:26|0.1325
18:41:27|0.1325
18:41:28|0.1325
18:41:29|0.1325
18:41:30|0.1325
18:41:31|0.1325
18:41:32|0.1325
18:41:33|0.1325
18:41:34|0.1325
18:41:36|0.1325
18:41:37|0.1325
18:41:37|0.1325
18:41:38|0.1325
18:41:39|0.1325
18:41:41|0.1325
18:41:42|0.1325
18:41:43|0.1325
18:41:43|0.1325
18:41:45|0.1325
18:41:45|0.1325
18:41:46|0.1325
18:41:48|0.1325
18:41:50|0.1325
18:41:51|0.1325
18:41:51|0.1325
18:41:52|0.1325
18:41:54|0.1325
18:41:55|0.1325
18:41:56|0.1325
18:41:57|0.1324
18:41:58|0.1324
18:41:59|0.1324
18:42:00|0.13251
18:42:02|0.13251
18:42:03|0.1325
18:42:04|0.1325
18:42:05|0.1325
18:42:05|0.13252
18:42:06|0.13252
18:42:08|0.13243
18:42:09|0.13243
18:42:10|0.13243
18:42:12|0.13243
18:42:12|0.13243
18:42:13|0.13252
18:42:15|0.13252
18:42:15|0.13233
18:42:17|0.13233
18:42:17|0.13233
18:42:18|0.13233
18:42:20|0.13233
18:42:20|0.13233
18:42:22|0.13233
18:42:22|0.13233
18:42:24|0.13233
18:42:25|0.13233
18:42:25|0.13243
18:42:26|0.13243
18:42:27|0.13243
18:42:28|0.13243
18:42:29|0.13243
18:42:30|0.13243
18:42:31|0.13221
18:42:32|0.13221
18:42:33|0.13221
18:42:34|0.13242
18:42:36|0.13242
18:42:37|0.13242
18:42:39|0.13241
18:42:40|0.13241
18:42:41|0.1322
18:42:43|0.13219
18:42:44|0.13219
18:42:45|0.13219
18:42:46|0.13219
18:42:47|0.13219
18:42:48|0.13219
18:42:49|0.13219
18:42:50|0.13219
18:42:51|0.13219
18:42:52|0.13219
18:42:53|0.13219
18:42:54|0.13219
18:42:55|0.13219
18:42:56|0.13219
18:42:57|0.1322
18:42:58|0.1322
18:42:59|0.13219
18:43:00|0.13219
18:43:01|0.13219
18:43:02|0.1321
18:43:03|0.1321
18:43:04|0.13219
18:43:05|0.13219
18:43:06|0.1321
18:43:07|0.1321
18:43:08|0.1321
18:43:09|0.13207
18:43:11|0.13207
18:43:11|0.13207
18:43:13|0.13213
18:43:13|0.13213
18:43:14|0.13213
18:43:15|0.13213
18:43:16|0.13213
18:43:17|0.1319
18:43:18|0.1319
18:43:19|0.1319
18:43:20|0.13213
18:43:22|0.13213
18:43:22|0.13213
18:43:23|0.13187
18:43:25|0.13181
18:43:26|0.13181
18:43:26|0.13181
18:43:27|0.13189
18:43:28|0.13189
18:43:30|0.1318
18:43:31|0.1318
18:43:31|0.1318
18:43:33|0.1318
18:43:33|0.13188
18:43:34|0.13188
18:43:36|0.13188
18:43:37|0.13188
18:43:38|0.1318
18:43:39|0.1318
18:43:41|0.13188
18:43:42|0.13188
18:43:43|0.13188
18:43:43|0.13188
18:43:44|0.13188
18:43:45|0.13188
18:43:46|0.13188
18:43:47|0.13188
18:43:48|0.13188
18:43:50|0.13188
18:43:51|0.13188
18:43:52|0.13188
18:43:52|0.13188
18:43:54|0.13188
18:43:55|0.13188
18:43:56|0.13188
18:43:57|0.13131
18:43:57|0.13128
18:43:59|0.13128
18:43:59|0.13093
18:44:01|0.13118
18:44:01|0.13118
18:44:03|0.13118
18:44:04|0.13097
18:44:05|0.13097
18:44:06|0.13097
18:44:06|0.13097
18:44:07|0.13097
18:44:08|0.13117
18:44:09|0.13117
18:44:10|0.13098
18:44:12|0.13098
18:44:13|0.13098
18:44:13|0.13098
18:44:14|0.13098
18:44:15|0.13098
18:44:16|0.13098
18:44:18|0.13098
18:44:19|0.13098
18:44:19|0.13098
18:44:20|0.13098
18:44:22|0.13098
18:44:23|0.13098
18:44:24|0.13098
18:44:25|0.13075
18:44:25|0.13075
18:44:26|0.13075
18:44:28|0.13075
18:44:29|0.13075
18:44:30|0.13075
18:44:31|0.13075
18:44:32|0.13114
18:44:33|0.13078
18:44:34|0.13078
18:44:35|0.13077
18:44:36|0.13114
18:44:37|0.13114
18:44:39|0.13079
18:44:40|0.13078
18:44:42|0.13078
18:44:42|0.13078
18:44:44|0.13078
18:44:44|0.13079
18:44:46|0.13079
18:44:47|0.13079
18:44:48|0.13079
18:44:49|0.13079
18:44:50|0.13079
18:44:51|0.13082
18:44:52|0.13082
18:44:53|0.13082
18:44:54|0.13082
18:44:55|0.13082
18:44:56|0.13079
18:44:57|0.13079
18:44:58|0.13079
18:44:59|0.13079
18:45:00|0.13079
18:45:02|0.13079
18:45:02|0.13079
18:45:04|0.13079
18:45:05|0.13079
18:45:06|0.13116
18:45:07|0.13116
18:45:08|0.13116
18:45:10|0.13079
18:45:11|0.13116
18:45:12|0.13116
18:45:13|0.13116
18:45:15|0.13116
18:45:16|0.13079
18:45:17|0.13079
18:45:18|0.13079
18:45:19|0.13129
18:45:19|0.13129
18:45:21|0.13129
18:45:21|0.13087
18:45:22|0.13087
18:45:24|0.13087
18:45:25|0.13091
18:45:26|0.13182
18:45:27|0.13182
18:45:28|0.13182
18:45:29|0.13144
18:45:30|0.13143
18:45:31|0.13143
18:45:32|0.13144
18:45:33|0.13082
18:45:34|0.13082
18:45:35|0.13082
18:45:36|0.13082
18:45:37|0.13141
18:45:38|0.13141
18:45:39|0.13141
18:45:41|0.13141
18:45:42|0.13141
18:45:43|0.13141
18:45:45|0.13141
18:45:46|0.13141
18:45:47|0.13141
18:45:48|0.13128
18:45:49|0.13128
18:45:50|0.13128
18:45:52|0.13129
18:45:53|0.13129
18:45:53|0.13129
18:45:54|0.13129
18:45:55|0.13129
18:45:56|0.13129
18:45:58|0.13182
18:45:59|0.13182
18:46:00|0.13131
18:46:01|0.13131
18:46:02|0.13131
18:46:03|0.13178
18:46:04|0.13133
18:46:05|0.13095
18:46:06|0.13095
18:46:07|0.13095
18:46:08|0.1314
18:46:09|0.1318
18:46:10|0.1318
18:46:11|0.1318
18:46:12|0.1318
18:46:13|0.1318
18:46:14|0.1318
18:46:15|0.1318
18:46:16|0.1318
18:46:17|0.13138
18:46:18|0.13173
18:46:20|0.13165
18:46:21|0.13165
18:46:22|0.13165
18:46:23|0.13165
18:46:24|0.13165
18:46:25|0.13165
18:46:26|0.13117
18:46:27|0.13117
18:46:27|0.13117
18:46:29|0.13154
18:46:30|0.13154
18:46:30|0.13154
18:46:32|0.13154
18:46:34|0.13154
18:46:34|0.13154
18:46:35|0.13154
18:46:36|0.13154
18:46:37|0.13154
18:46:38|0.13154
18:46:40|0.13154
18:46:40|0.13154
18:46:43|0.13154
18:46:43|0.13154
18:46:44|0.13154
18:46:45|0.13151
18:46:46|0.13151
18:46:47|0.13151
18:46:49|0.13151
18:46:50|0.13151
18:46:50|0.13151
18:46:51|0.13151
18:46:53|0.13165
18:46:54|0.13165
18:46:54|0.13165
18:46:56|0.13179
18:46:57|0.13179
18:46:58|0.13179
18:47:00|0.13179
18:47:01|0.13179
18:47:02|0.13179
18:47:02|0.13179
18:47:04|0.13179
18:47:05|0.13179
18:47:06|0.13179
18:47:07|0.13179
18:47:08|0.13179
18:47:09|0.13179
18:47:10|0.13179
18:47:11|0.13179
18:47:12|0.13179
18:47:13|0.1318
18:47:14|0.1318
18:47:14|0.1318
18:47:16|0.13181
18:47:17|0.13181
18:47:17|0.13181
18:47:19|0.13181
18:47:20|0.13181
18:47:21|0.13181
18:47:21|0.13188
18:47:23|0.13188
18:47:23|0.13188
18:47:25|0.13188
18:47:25|0.13239
18:47:27|0.13204
18:47:28|0.13204
18:47:29|0.13204
18:47:30|0.13241
18:47:30|0.13241
18:47:32|0.13241
18:47:33|0.13241
18:47:34|0.13241
18:47:34|0.13241
18:47:36|0.13242
18:47:37|0.13242
18:47:37|0.13242
18:47:39|0.13243
18:47:40|0.13244
18:47:42|0.13241
18:47:42|0.13242
18:47:43|0.13242
18:47:44|0.13242
18:47:46|0.13242
18:47:47|0.13242
18:47:48|0.13242
18:47:49|0.13182
18:47:50|0.1318
18:47:51|0.13199
18:47:52|0.1315
18:47:53|0.1315
18:47:54|0.1315
18:47:55|0.1315
18:47:56|0.13165
18:47:57|0.13165
18:47:57|0.13165
18:47:59|0.1315
18:48:00|0.1315
18:48:01|0.1315
18:48:03|0.1315
18:48:03|0.1312
18:48:04|0.1312
18:48:05|0.13105
18:48:06|0.13105
18:48:07|0.13105
18:48:08|0.13105
18:48:09|0.13105
18:48:10|0.13157
18:48:11|0.13157
18:48:12|0.13157
18:48:13|0.13157
18:48:15|0.13157
18:48:15|0.13157
18:48:17|0.13157
18:48:17|0.13156
18:48:18|0.1314
18:48:20|0.13158
18:48:21|0.13158
18:48:22|0.13161
18:48:23|0.13158
18:48:24|0.13158
18:48:25|0.13158
18:48:26|0.13158
18:48:27|0.13158
18:48:27|0.13157
18:48:29|0.13157
18:48:30|0.1316
18:48:31|0.1316
18:48:32|0.1316
18:48:33|0.1316
18:48:35|0.1316
18:48:35|0.1316
18:48:36|0.1316
18:48:37|0.13181
18:48:38|0.13181
18:48:40|0.13181
18:48:40|0.13181
18:48:43|0.13169
18:48:43|0.13169
18:48:45|0.13169
18:48:47|0.13204
18:48:47|0.13203
18:48:48|0.13203
18:48:49|0.13157
18:48:51|0.13157
18:48:52|0.13237
18:48:53|0.13237
18:48:54|0.13237
18:48:55|0.13237
18:48:57|0.13195
18:48:57|0.13237
18:48:59|0.13248
18:49:01|0.13248
18:49:01|0.13248
18:49:02|0.13248
18:49:03|0.13248
18:49:05|0.13248
18:49:06|0.13248
18:49:08|0.13248
18:49:08|0.13248
18:49:09|0.13248
18:49:10|0.13204
18:49:11|0.13204
18:49:12|0.13204
18:49:13|0.13204
18:49:14|0.13204
18:49:15|0.13252
18:49:16|0.13216
18:49:17|0.13258
18:49:18|0.13258
18:49:19|0.13258
18:49:21|0.13247
18:49:22|0.13247
18:49:23|0.13247
18:49:23|0.13247
18:49:24|0.13247
18:49:26|0.13247
18:49:27|0.1335
18:49:29|0.13346
18:49:29|0.13346
18:49:30|0.13346
18:49:31|0.1335
18:49:32|0.1335
18:49:33|0.13346
18:49:34|0.13324
18:49:35|0.13324
18:49:36|0.13359
18:49:37|0.13342
18:49:38|0.13364
18:49:39|0.13427
18:49:40|0.13427
18:49:41|0.13427
18:49:42|0.13427
18:49:44|0.13427
18:49:46|0.13427
18:49:46|0.13427
18:49:47|0.13427
18:49:48|0.13427
18:49:49|0.13427
18:49:50|0.13427
18:49:51|0.13427
18:49:52|0.13429
18:49:53|0.13427
18:49:54|0.13427
18:49:55|0.13383
18:49:56|0.13427
18:49:57|0.13372
18:49:58|0.13427
18:49:59|0.13426
18:50:01|0.13426
18:50:01|0.13426
18:50:02|0.13425
18:50:04|0.13429
18:50:04|0.13429
18:50:06|0.1342
18:50:06|0.1342
18:50:07|0.13425
18:50:08|0.13425
18:50:09|0.13447
18:50:10|0.13447
18:50:11|0.13357
18:50:12|0.1341
18:50:13|0.1341
18:50:14|0.1341
18:50:15|0.13411
18:50:16|0.13411
18:50:17|0.13411
18:50:18|0.13411
18:50:19|0.1341
18:50:20|0.1341
18:50:22|0.1341
18:50:22|0.134
18:50:23|0.134
18:50:24|0.134
18:50:25|0.134
18:50:26|0.134
18:50:27|0.134
18:50:28|0.1341
18:50:29|0.1341
18:50:30|0.1341
18:50:31|0.1341
18:50:32|0.13445
18:50:33|0.13412
18:50:34|0.13444
18:50:35|0.13412
18:50:36|0.13412
18:50:37|0.13446
18:50:38|0.13407
18:50:39|0.13407
18:50:40|0.13412
18:50:41|0.1344
18:50:42|0.1344
18:50:44|0.1341
18:50:46|0.1341
18:50:46|0.1341
18:50:48|0.13412
18:50:49|0.13412
18:50:50|0.13412
18:50:51|0.13412
18:50:52|0.13412
18:50:54|0.13411
18:50:54|0.13411
18:50:55|0.13411
18:50:56|0.13411
18:50:57|0.13411
18:50:58|0.13411
18:50:59|0.1341
18:51:00|0.1341
18:51:01|0.134
18:51:02|0.134
18:51:03|0.134
18:51:04|0.134
18:51:05|0.134
18:51:06|0.134
18:51:07|0.134
18:51:08|0.134
18:51:09|0.134
18:51:10|0.1341
18:51:11|0.1341
18:51:12|0.1341
18:51:13|0.1341
18:51:14|0.1341
18:51:15|0.1341
18:51:16|0.1341
18:51:17|0.134
18:51:18|0.134
18:51:19|0.134
18:51:20|0.134
18:51:21|0.134
18:51:22|0.134
18:51:23|0.134
18:51:24|0.134
18:51:25|0.134
18:51:27|0.13397
18:51:27|0.13368
18:51:28|0.13368
18:51:29|0.13368
18:51:30|0.13368
18:51:31|0.13368
18:51:32|0.13368
18:51:34|0.13368
18:51:35|0.13367
18:51:36|0.13367
18:51:36|0.13367
18:51:37|0.13367
18:51:39|0.13367
18:51:40|0.13367
18:51:41|0.13366
18:51:42|0.13366
18:51:43|0.13309
18:51:43|0.13325
18:51:46|0.13325
18:51:46|0.13253
18:51:48|0.13253
18:51:49|0.13253
18:51:50|0.13295
18:51:51|0.13295
18:51:51|0.13301
18:51:54|0.13301
18:51:54|0.13301
18:51:55|0.13293
18:51:56|0.13295
18:51:57|0.13295
18:51:58|0.13347
18:51:59|0.13347
18:52:00|0.13347
18:52:01|0.13347
18:52:02|0.13347
18:52:03|0.13347
18:52:05|0.13396
18:52:06|0.13396
18:52:07|0.13396
18:52:08|0.13361
18:52:09|0.13361
18:52:10|0.13361
18:52:11|0.13361
18:52:11|0.13361
18:52:13|0.13361
18:52:14|0.13361
18:52:15|0.13361
18:52:15|0.13361
18:52:17|0.13361
18:52:18|0.13361
18:52:19|0.13361
18:52:19|0.13361
18:52:21|0.1335
18:52:22|0.1335
18:52:22|0.13353
18:52:24|0.13353
18:52:25|0.13353
18:52:26|0.13393
18:52:27|0.13393
18:52:28|0.13398
18:52:29|0.13398
18:52:29|0.13398
18:52:31|0.13412
18:52:31|0.13412
18:52:32|0.13429
18:52:34|0.13429
18:52:35|0.13429
18:52:36|0.13429
18:52:36|0.13429
18:52:38|0.13411
18:52:38|0.13429
18:52:39|0.13429
18:52:40|0.13438
18:52:41|0.13438
18:52:43|0.13438
18:52:45|0.13438
18:52:45|0.13437
18:52:46|0.13437
18:52:48|0.13439
18:52:49|0.13439
18:52:51|0.13439
18:52:52|0.13439
18:52:53|0.13439
18:52:55|0.13439
18:52:55|0.13439
18:52:56|0.13437
18:52:57|0.13437
18:52:58|0.13437
18:53:00|0.13437
18:53:01|0.13437
18:53:02|0.13437
18:53:02|0.13449
18:53:04|0.13449
18:53:05|0.13449
18:53:06|0.13449
18:53:07|0.13449
18:53:08|0.13449
18:53:09|0.13437
18:53:10|0.13437
18:53:12|0.13429
18:53:13|0.13429
18:53:13|0.13429
18:53:15|0.13429
18:53:16|0.13429
18:53:17|0.13429
18:53:18|0.13434
18:53:19|0.13434
18:53:21|0.13415
18:53:21|0.13415
18:53:22|0.13408
18:53:23|0.13408
18:53:24|0.13408
18:53:25|0.13408
18:53:27|0.13408
18:53:27|0.13408
18:53:28|0.13408
18:53:30|0.13408
18:53:31|0.13408
18:53:31|0.13408
18:53:33|0.13408
18:53:33|0.13408
18:53:35|0.13383
18:53:35|0.13383
18:53:37|0.13383
18:53:37|0.13383
18:53:39|0.13383
18:53:39|0.13383
18:53:41|0.13383
18:53:42|0.13383
18:53:43|0.13383
18:53:43|0.13383
18:53:45|0.13383
18:53:46|0.13383
18:53:48|0.13375
18:53:49|0.13375
18:53:51|0.13381
18:53:52|0.13381
18:53:53|0.13381
18:53:54|0.13381
18:53:54|0.13381
18:53:56|0.13381
18:53:56|0.13381
18:53:58|0.13359
18:53:59|0.13359
18:54:00|0.13359
18:54:01|0.13359
18:54:02|0.13359
18:54:03|0.13355
18:54:03|0.13355
18:54:05|0.13355
18:54:07|0.13355
18:54:07|0.13355
18:54:08|0.13355
18:54:09|0.13355
18:54:10|0.13352
18:54:11|0.13352
18:54:12|0.13352
18:54:14|0.13352
18:54:15|0.13352
18:54:17|0.13352
18:54:17|0.13352
18:54:18|0.13384
18:54:19|0.13374
18:54:20|0.13374
18:54:21|0.13374
18:54:22|0.13374
18:54:23|0.13374
18:54:24|0.13374
18:54:25|0.13374
18:54:27|0.13374
18:54:28|0.13374
18:54:29|0.13374
18:54:30|0.13374
18:54:31|0.13374
18:54:32|0.13374
18:54:32|0.13374
18:54:33|0.13374
18:54:34|0.13374
18:54:36|0.13374
18:54:37|0.13374
18:54:38|0.13374
18:54:38|0.13346
18:54:39|0.13346
18:54:40|0.13346
18:54:41|0.13346
18:54:43|0.13396
18:54:43|0.13359
18:54:45|0.13355
18:54:46|0.13355
18:54:47|0.13355
18:54:47|0.13355
18:54:50|0.13355
18:54:50|0.13355
18:54:52|0.13355
18:54:52|0.13355
18:54:55|0.13355
18:54:56|0.13355
18:54:57|0.13355
18:54:59|0.13355
18:54:59|0.13355
18:55:00|0.13346
18:55:01|0.13346
18:55:02|0.13346
18:55:04|0.13346
18:55:05|0.13346
18:55:07|0.13346
18:55:08|0.13362
18:55:09|0.13362
18:55:11|0.13362
18:55:11|0.13362
18:55:12|0.13362
18:55:13|0.13362
18:55:14|0.13362
18:55:15|0.13362
18:55:16|0.13362
18:55:17|0.13362
18:55:18|0.13362
18:55:19|0.13362
18:55:20|0.13362
18:55:21|0.13362
18:55:22|0.13362
18:55:23|0.13362
18:55:24|0.13362
18:55:25|0.13362
18:55:27|0.13351
18:55:28|0.13351
18:55:29|0.13351
18:55:30|0.13351
18:55:31|0.13351
18:55:32|0.13346
18:55:33|0.13349
18:55:33|0.13346
18:55:35|0.13346
18:55:36|0.13346
18:55:37|0.13346
18:55:38|0.13346
18:55:39|0.13346
18:55:40|0.13346
18:55:41|0.13312
18:55:42|0.13312
18:55:43|0.1333
18:55:44|0.1333
18:55:45|0.1333
18:55:46|0.1333
18:55:47|0.1333
18:55:48|0.1333
18:55:50|0.1333
18:55:50|0.1333
18:55:52|0.13306
18:55:52|0.13306
18:55:54|0.13306
18:55:55|0.13306
18:55:56|0.13306
18:55:57|0.13378
18:55:58|0.13378
18:55:59|0.13312
18:56:00|0.13312
18:56:02|0.13312
18:56:02|0.13312
18:56:03|0.13312
18:56:04|0.13312
18:56:05|0.13312
18:56:06|0.13326
18:56:07|0.13326
18:56:08|0.13326
18:56:09|0.13326
18:56:10|0.13326
18:56:12|0.13326
18:56:13|0.13326
18:56:13|0.13332
18:56:14|0.13332
18:56:15|0.13332
18:56:17|0.13332
18:56:18|0.13332
18:56:19|0.13331
18:56:20|0.13331
18:56:21|0.13331
18:56:22|0.13331
18:56:22|0.13333
18:56:24|0.13333
18:56:25|0.13333
18:56:26|0.13333
18:56:27|0.13374
18:56:27|0.13374
18:56:28|0.13374
18:56:30|0.13335
18:56:31|0.13335
18:56:32|0.13335
18:56:32|0.13335
18:56:34|0.13335
18:56:35|0.13335
18:56:36|0.13335
18:56:37|0.13335
18:56:38|0.13335
18:56:39|0.13335
18:56:39|0.13335
18:56:41|0.13335
18:56:42|0.13335
18:56:43|0.13335
18:56:44|0.13335
18:56:45|0.13335
18:56:47|0.13372
18:56:47|0.13336
18:56:48|0.13336
18:56:50|0.13335
18:56:52|0.13335
18:56:53|0.13335
18:56:54|0.13335
18:56:55|0.13335
18:56:56|0.13335
18:56:58|0.13335
18:56:58|0.13335
18:56:59|0.13335
18:57:00|0.13335
18:57:01|0.13335
18:57:02|0.13335
18:57:03|0.13337
18:57:05|0.13335
18:57:06|0.13336
18:57:07|0.13336
18:57:09|0.13336
18:57:09|0.13336
18:57:10|0.13336
18:57:12|0.13336
18:57:13|0.13336
18:57:14|0.13336
18:57:15|0.13336
18:57:16|0.13336
18:57:17|0.13336
18:57:19|0.13336
18:57:20|0.13336
18:57:20|0.13336
18:57:21|0.13336
18:57:22|0.13336
18:57:24|0.13336
18:57:24|0.13336
18:57:25|0.13336
18:57:26|0.13336
18:57:27|0.13336
18:57:28|0.13336
18:57:29|0.13336
18:57:30|0.13336
18:57:31|0.13372
18:57:32|0.13372
18:57:33|0.13377
18:57:34|0.13377
18:57:36|0.13438
18:57:36|0.13449
18:57:37|0.13449
18:57:38|0.13449
18:57:39|0.13449
18:57:40|0.13449
18:57:41|0.13449
18:57:42|0.13449
18:57:43|0.13449
18:57:44|0.13449
18:57:45|0.13449
18:57:46|0.13449
18:57:47|0.13449
18:57:48|0.13449
18:57:49|0.13449
18:57:51|0.13396
18:57:53|0.13396
18:57:54|0.13449
18:57:55|0.13449
18:57:57|0.13449
18:57:58|0.13449
18:57:59|0.13449
18:58:00|0.13449
18:58:01|0.13452
18:58:02|0.13452
18:58:03|0.13452
18:58:04|0.13449
18:58:05|0.13449
18:58:07|0.13449
18:58:07|0.13449
18:58:09|0.13449
18:58:10|0.13449
18:58:11|0.13483
18:58:11|0.13483
18:58:13|0.13483
18:58:14|0.13489
18:58:14|0.13453
18:58:15|0.13482
18:58:17|0.13463
18:58:18|0.13463
18:58:18|0.1348
18:58:19|0.1348
18:58:20|0.1348
18:58:22|0.13464
18:58:22|0.13464
18:58:24|0.13482
18:58:24|0.13482
18:58:26|0.13482
18:58:27|0.13482
18:58:28|0.13482
18:58:29|0.13489
18:58:30|0.13522
18:58:32|0.13559
18:58:33|0.13566
18:58:33|0.13566
18:58:34|0.13566
18:58:35|0.13567
18:58:37|0.13501
18:58:37|0.13501
18:58:38|0.1352
18:58:40|0.1352
18:58:40|0.13566
18:58:41|0.13563
18:58:42|0.13524
18:58:44|0.13565
18:58:44|0.13565
18:58:45|0.13565
18:58:46|0.1353
18:58:47|0.13565
18:58:49|0.13565
18:58:50|0.13565
18:58:50|0.13565
18:58:51|0.13565
18:58:53|0.13565
18:58:55|0.13563
18:58:55|0.13563
18:58:57|0.13561
18:58:59|0.13561
18:58:59|0.13561
18:59:00|0.13562
18:59:02|0.13562
18:59:03|0.13561
18:59:04|0.13566
18:59:06|0.13562
18:59:07|0.13566
18:59:08|0.13566
18:59:09|0.13566
18:59:10|0.13566
18:59:11|0.13573
18:59:12|0.1357
18:59:13|0.1357
18:59:15|0.1357
18:59:15|0.13571
18:59:16|0.13571
18:59:17|0.13571
18:59:19|0.13571
18:59:20|0.13566
18:59:21|0.13566
18:59:21|0.13538
18:59:22|0.13526
18:59:24|0.13526
18:59:24|0.13526
18:59:25|0.13538
18:59:26|0.13538
18:59:27|0.13538
18:59:28|0.13538
18:59:29|0.13538
18:59:31|0.13538
18:59:31|0.13538
18:59:33|0.13521
18:59:34|0.13521
18:59:34|0.13521
18:59:36|0.13521
18:59:36|0.13521
18:59:37|0.1352
18:59:38|0.1352
18:59:39|0.13521
18:59:41|0.1352
18:59:42|0.13521
18:59:43|0.1352
18:59:44|0.13521
18:59:45|0.13521
18:59:46|0.13521
18:59:47|0.13519
18:59:48|0.13519
18:59:49|0.13488
18:59:50|0.13488
18:59:51|0.13488
18:59:52|0.13488
18:59:53|0.13488
18:59:55|0.13487
18:59:56|0.13487
18:59:57|0.13487
18:59:58|0.13487
18:59:59|0.13486
19:00:00|0.13455
19:00:02|0.13455
19:00:03|0.13455
19:00:04|0.13455
19:00:06|0.13465
19:00:06|0.13465
19:00:08|0.13473
19:00:08|0.13475
19:00:09|0.13475
19:00:10|0.13484
19:00:12|0.13484
19:00:13|0.13485
19:00:14|0.13485
19:00:15|0.13485
19:00:16|0.135
19:00:17|0.135
19:00:18|0.135
19:00:19|0.135
19:00:20|0.13486
19:00:21|0.13486
19:00:22|0.135
19:00:23|0.135
19:00:24|0.135
19:00:25|0.135
19:00:26|0.135
19:00:27|0.13499
19:00:28|0.13499
19:00:29|0.13499
19:00:31|0.13499
19:00:31|0.13499
19:00:32|0.13499
19:00:33|0.13488
19:00:35|0.13488
19:00:35|0.13488
19:00:36|0.13488
19:00:37|0.13488
19:00:38|0.13488
19:00:39|0.13488
19:00:41|0.13491
19:00:41|0.13488
19:00:43|0.13488
19:00:44|0.13488
19:00:45|0.13488
19:00:45|0.13488
19:00:46|0.13489
19:00:47|0.1349
19:00:48|0.13452
19:00:50|0.13452
19:00:51|0.13464
19:00:51|0.13485
19:00:53|0.13485
19:00:53|0.13482
19:00:54|0.13485
19:00:55|0.13481
19:00:56|0.13481
19:00:58|0.13483
19:00:59|0.13485
19:01:00|0.13485
19:01:01|0.13485
19:01:02|0.13485
19:01:04|0.13485
19:01:05|0.13485
19:01:07|0.13485
19:01:08|0.13485
19:01:08|0.13485
19:01:10|0.13485
19:01:10|0.13485
19:01:12|0.13485
19:01:13|0.13485
19:01:14|0.13485
19:01:16|0.13454
19:01:16|0.13452
19:01:17|0.13452
19:01:19|0.13453
19:01:20|0.13463
19:01:22|0.13484
19:01:23|0.13484
19:01:24|0.13484
19:01:25|0.13452
19:01:26|0.13452
19:01:27|0.13452
19:01:28|0.13451
19:01:29|0.13451
19:01:29|0.13451
19:01:31|0.13461
19:01:31|0.13484
19:01:32|0.13482
19:01:34|0.13482
19:01:35|0.13482
19:01:36|0.13484
19:01:37|0.13484
19:01:38|0.13484
19:01:39|0.13484
19:01:40|0.13481
19:01:41|0.13481
19:01:42|0.13482
19:01:43|0.13482
19:01:44|0.13482
19:01:45|0.13482
19:01:46|0.13482
19:01:47|0.13482
19:01:48|0.13474
19:01:49|0.13481
19:01:50|0.13481
19:01:51|0.13481
19:01:52|0.13481
19:01:53|0.13481
19:01:54|0.13481
19:01:56|0.1344
19:01:56|0.1344
19:01:58|0.13444
19:02:00|0.13427
19:02:00|0.13427
19:02:02|0.13447
19:02:02|0.13449
19:02:04|0.13453
19:02:05|0.13453
19:02:06|0.13453
19:02:07|0.13453
19:02:08|0.13453
19:02:10|0.13464
19:02:11|0.13453
19:02:12|0.13453
19:02:13|0.13453
19:02:14|0.13464
19:02:15|0.13464
19:02:16|0.13464
19:02:17|0.13464
19:02:18|0.13422
19:02:19|0.13422
19:02:20|0.1345
19:02:21|0.1345
19:02:22|0.1345
19:02:24|0.1345
19:02:25|0.1345
19:02:26|0.1345
19:02:27|0.1345
19:02:28|0.1345
19:02:29|0.1345
19:02:30|0.1345
19:02:31|0.1345
19:02:32|0.1345
19:02:33|0.1345
19:02:34|0.1345
19:02:35|0.1345
19:02:36|0.1345
19:02:37|0.13449
19:02:38|0.13449
19:02:39|0.13421
19:02:40|0.13449
19:02:41|0.13449
19:02:42|0.13449
19:02:43|0.13449
19:02:44|0.13449
19:02:45|0.13449
19:02:46|0.13449
19:02:47|0.13449
19:02:48|0.13449
19:02:49|0.13449
19:02:50|0.13449
19:02:51|0.13449
19:02:52|0.13449
19:02:53|0.13449
19:02:54|0.13449
19:02:55|0.13449
19:02:57|0.13421
19:02:57|0.13421
19:02:59|0.13421
19:03:01|0.13421
19:03:02|0.13421
19:03:03|0.13421
19:03:04|0.13421
19:03:05|0.1342
19:03:07|0.13421
19:03:08|0.13421
19:03:09|0.13421
19:03:09|0.13422
19:03:11|0.13449
19:03:11|0.13449
19:03:12|0.13449
19:03:14|0.13449
19:03:14|0.13422
19:03:15|0.13422
19:03:16|0.13422
19:03:17|0.13425
19:03:19|0.13425
19:03:20|0.13424
19:03:20|0.13424
19:03:21|0.13424
19:03:22|0.13424
19:03:24|0.13424
19:03:24|0.13442
19:03:26|0.13423
19:03:26|0.13423
19:03:27|0.13423
19:03:28|0.13423
19:03:29|0.13423
19:03:30|0.13423
19:03:32|0.13424
19:03:32|0.13424
19:03:34|0.13424
19:03:34|0.13424
19:03:35|0.13424
19:03:37|0.13424
19:03:38|0.13424
19:03:38|0.13424
19:03:40|0.13424
19:03:41|0.13424
19:03:41|0.1341
19:03:42|0.1341
19:03:43|0.1341
19:03:44|0.1341
19:03:46|0.1341
19:03:47|0.1341
19:03:47|0.1337
19:03:49|0.13397
19:03:50|0.13358
19:03:51|0.1335
19:03:52|0.1335
19:03:52|0.13369
19:03:53|0.13371
19:03:54|0.13372
19:03:56|0.13372
19:03:57|0.13372
19:03:57|0.13372
19:03:59|0.13378
19:04:01|0.13372
19:04:02|0.13372
19:04:03|0.13372
19:04:04|0.13372
19:04:05|0.13379
19:04:06|0.13379
19:04:07|0.13379
19:04:08|0.13379
19:04:09|0.13379
19:04:10|0.13379
19:04:11|0.13379
19:04:12|0.13353
19:04:13|0.1337
19:04:14|0.1337
19:04:15|0.1337
19:04:16|0.13355
19:04:17|0.13355
19:04:18|0.13355
19:04:19|0.13355
19:04:20|0.13355
19:04:21|0.1337
19:04:22|0.13356
19:04:23|0.13356
19:04:24|0.13356
19:04:25|0.13356
19:04:26|0.13356
19:04:27|0.13356
19:04:28|0.13356
19:04:29|0.13356
19:04:30|0.13371
19:04:31|0.13371
19:04:33|0.13371
19:04:33|0.13371
19:04:34|0.13371
19:04:36|0.13371
19:04:36|0.13371
19:04:37|0.13371
19:04:39|0.13371
19:04:40|0.13357
19:04:41|0.13357
19:04:41|0.13357
19:04:42|0.13357
19:04:43|0.13358
19:04:44|0.13358
19:04:45|0.13358
19:04:46|0.13357
19:04:47|0.13358
19:04:49|0.13357
19:04:49|0.13357
19:04:50|0.13357
19:04:52|0.13379
19:04:52|0.13379
19:04:54|0.13357
19:04:55|0.13357
19:04:56|0.13357
19:04:58|0.13357
19:04:59|0.13357
19:05:01|0.13357
19:05:03|0.13379
19:05:03|0.13379
19:05:05|0.13379
19:05:06|0.13358
19:05:07|0.13386
19:05:08|0.13399
19:05:09|0.13399
19:05:10|0.13399
19:05:12|0.13399
19:05:14|0.13399
19:05:14|0.13399
19:05:15|0.13378
19:05:16|0.13378
19:05:17|0.13378
19:05:18|0.13378
19:05:19|0.13378
19:05:20|0.13378
19:05:21|0.13378
19:05:22|0.13378
19:05:23|0.13378
19:05:24|0.13378
19:05:25|0.13378
19:05:26|0.13378
19:05:27|0.13378
19:05:28|0.13378
19:05:29|0.13378
19:05:30|0.13378
19:05:31|0.13378
19:05:32|0.13378
19:05:33|0.13377
19:05:34|0.13377
19:05:35|0.13377
19:05:36|0.13377
19:05:37|0.13377
19:05:38|0.13361
19:05:39|0.13361
19:05:40|0.13355
19:05:41|0.13355
19:05:42|0.13355
19:05:43|0.13355
19:05:44|0.13355
19:05:45|0.13355
19:05:46|0.13355
19:05:47|0.13347
19:05:48|0.1333
19:05:49|0.1333
19:05:50|0.13326
19:05:51|0.13326
19:05:52|0.133
19:05:53|0.133
19:05:54|0.133
19:05:55|0.133
19:05:56|0.133
19:05:57|0.133
19:05:58|0.133
19:05:59|0.133
19:06:00|0.133
19:06:02|0.133
19:06:03|0.13301
19:06:05|0.13301
19:06:05|0.13301
19:06:06|0.13301
19:06:07|0.13301
19:06:08|0.13301
19:06:09|0.13301
19:06:11|0.13302
19:06:11|0.13302
19:06:13|0.13302
19:06:14|0.13302
19:06:14|0.13312
19:06:16|0.13306
19:06:16|0.13306
19:06:18|0.13306
19:06:18|0.13306
19:06:20|0.13306
19:06:21|0.13306
19:06:23|0.13306
19:06:23|0.13305
19:06:24|0.13305
19:06:25|0.13305
19:06:26|0.13305
19:06:28|0.13306
19:06:30|0.13306
19:06:30|0.13302
19:06:31|0.13302
19:06:32|0.13301
19:06:33|0.13302
19:06:34|0.13302
19:06:35|0.13302
19:06:36|0.13302
19:06:38|0.13301
19:06:39|0.13301
19:06:40|0.13345
19:06:41|0.13345
19:06:42|0.13345
19:06:42|0.13345
19:06:44|0.13345
19:06:45|0.13345
19:06:46|0.13345
19:06:47|0.13345
19:06:48|0.13301
19:06:49|0.13301
19:06:49|0.13301
19:06:51|0.13301
19:06:53|0.13301
19:06:53|0.13341
19:06:54|0.13345
19:06:55|0.13345
19:06:56|0.13345
19:06:57|0.13345
19:06:58|0.13305
19:06:59|0.13305
19:07:00|0.13305
19:07:02|0.13305
19:07:02|0.13305
19:07:03|0.13337
19:07:05|0.13337
19:07:06|0.13337
19:07:07|0.13337
19:07:09|0.13337
19:07:10|0.13305
19:07:11|0.13305
19:07:12|0.13305
19:07:13|0.13305
19:07:14|0.13301
19:07:15|0.13301
19:07:15|0.13301
19:07:17|0.13301
19:07:18|0.13301
19:07:19|0.13301
19:07:20|0.13301
19:07:21|0.13301
19:07:22|0.13301
19:07:22|0.13301
19:07:24|0.133
19:07:25|0.13301
19:07:27|0.13301
19:07:27|0.13301
19:07:28|0.13301
19:07:29|0.13301
19:07:30|0.13305
19:07:31|0.13305
19:07:32|0.13301
19:07:33|0.13302
19:07:34|0.13302
19:07:35|0.13302
19:07:36|0.13302
19:07:37|0.13302
19:07:39|0.13302
19:07:39|0.13302
19:07:41|0.13302
19:07:41|0.13302
19:07:43|0.13302
19:07:44|0.13302
19:07:45|0.13302
19:07:46|0.13301
19:07:47|0.13301
19:07:47|0.13301
19:07:49|0.13301
19:07:50|0.13301
19:07:52|0.13301
19:07:52|0.13301
19:07:53|0.13302
19:07:54|0.13302
19:07:55|0.13302
19:07:56|0.13302
19:07:57|0.13302
19:07:58|0.13302
19:07:59|0.13302
19:08:01|0.13302
19:08:03|0.13302
19:08:03|0.13302
19:08:05|0.13302
19:08:06|0.13302
19:08:07|0.13302
19:08:08|0.13302
19:08:10|0.13302
19:08:10|0.13302
19:08:11|0.13302
19:08:12|0.13302
19:08:13|0.13302
19:08:14|0.13251
19:08:15|0.13251
19:08:16|0.1329
19:08:18|0.1329
19:08:20|0.13213
19:08:20|0.13268
19:08:21|0.13268
19:08:23|0.13268
19:08:24|0.132
19:08:25|0.13168
19:08:26|0.13267
19:08:27|0.13267
19:08:28|0.13267
19:08:29|0.13267
19:08:30|0.13267
19:08:31|0.13267
19:08:32|0.13267
19:08:33|0.1326
19:08:34|0.1326
19:08:35|0.1326
19:08:36|0.1326
19:08:37|0.1326
19:08:38|0.1326
19:08:39|0.1326
19:08:40|0.1326
19:08:41|0.1326
19:08:42|0.1326
19:08:43|0.1326
19:08:44|0.13203
19:08:45|0.13203
19:08:46|0.13203
19:08:47|0.13203
19:08:48|0.13203
19:08:49|0.13203
19:08:50|0.13211
19:08:51|0.13257
19:08:52|0.13257
19:08:53|0.13257
19:08:54|0.13257
19:08:55|0.13203
19:08:56|0.13203
19:08:57|0.13203
19:08:58|0.13203
19:08:59|0.13203
19:09:01|0.13208
19:09:01|0.13208
19:09:02|0.13208
19:09:04|0.13208
19:09:04|0.13208
19:09:05|0.13203
19:09:06|0.13248
19:09:07|0.13248
19:09:09|0.13248
19:09:10|0.13248
19:09:11|0.13248
19:09:12|0.13208
19:09:13|0.13208
19:09:14|0.13208
19:09:16|0.13248
19:09:17|0.13248
19:09:18|0.13248
19:09:19|0.13248
19:09:20|0.13204
19:09:21|0.13247
19:09:22|0.13247
19:09:24|0.13205
19:09:25|0.13203
19:09:25|0.13205
19:09:26|0.13205
19:09:27|0.13203
19:09:29|0.13203
19:09:29|0.13203
19:09:30|0.13203
19:09:32|0.13203
19:09:32|0.13203
19:09:33|0.13203
19:09:34|0.13203
19:09:35|0.13203
19:09:36|0.13203
19:09:37|0.13205
19:09:38|0.13205
19:09:40|0.13205
19:09:40|0.13205
19:09:41|0.13205
19:09:43|0.13205
19:09:43|0.13203
19:09:44|0.13203
19:09:45|0.13203
19:09:46|0.13203
19:09:47|0.13249
19:09:48|0.13249
19:09:50|0.13249
19:09:51|0.13249
19:09:52|0.13249
19:09:53|0.13249
19:09:54|0.13249
19:09:55|0.13249
19:09:56|0.13249
19:09:57|0.13249
19:09:58|0.13249
19:09:59|0.13249
19:10:01|0.13249
19:10:01|0.13249
19:10:03|0.13248
19:10:04|0.13212
19:10:06|0.13212
19:10:07|0.13212
19:10:07|0.13248
19:10:09|0.13248
19:10:10|0.13248
19:10:12|0.13248
19:10:12|0.13248
19:10:13|0.13248
19:10:15|0.13254
19:10:16|0.13254
19:10:17|0.13254
19:10:19|0.13254
19:10:20|0.13254
19:10:21|0.13254
19:10:21|0.13254
19:10:22|0.13254
19:10:24|0.13254
19:10:25|0.13286
19:10:25|0.13263
19:10:27|0.13212
19:10:28|0.13212
19:10:29|0.13212
19:10:30|0.13212
19:10:32|0.13212
19:10:32|0.13212
19:10:34|0.13212
19:10:35|0.13212
19:10:35|0.13223
19:10:37|0.13216
19:10:38|0.13216
19:10:39|0.13216
19:10:40|0.13216
19:10:41|0.13216
19:10:42|0.13216
19:10:43|0.13216
19:10:44|0.13216
19:10:46|0.13216
19:10:46|0.13216
19:10:47|0.13216
19:10:48|0.13293
19:10:49|0.13293
19:10:51|0.13293
19:10:51|0.13293
19:10:52|0.13293
19:10:53|0.13293
19:10:55|0.13293
19:10:56|0.13293
19:10:56|0.1333
19:10:57|0.1333
19:10:58|0.1333
19:11:00|0.1333
19:11:02|0.13421
19:11:02|0.13421
19:11:03|0.13421
19:11:05|0.13371
19:11:06|0.13371
19:11:07|0.13371
19:11:08|0.13371
19:11:09|0.13371
19:11:10|0.13371
19:11:11|0.13371
19:11:13|0.13344
19:11:14|0.13344
19:11:14|0.13344
19:11:15|0.13396
19:11:17|0.13344
19:11:17|0.13344
19:11:18|0.1333
19:11:19|0.1333
19:11:21|0.13391
19:11:22|0.13456
19:11:23|0.13456
19:11:23|0.13424
19:11:25|0.13391
19:11:25|0.13391
19:11:27|0.13391
19:11:27|0.13391
19:11:28|0.13481
19:11:30|0.13481
19:11:30|0.13481
19:11:31|0.13481
19:11:33|0.13481
19:11:34|0.13422
19:11:35|0.13422
19:11:35|0.13422
19:11:36|0.13435
19:11:38|0.13429
19:11:39|0.13391
19:11:40|0.13429
19:11:41|0.13429
19:11:43|0.13429
19:11:43|0.13429
19:11:45|0.13429
19:11:45|0.13429
19:11:46|0.134
19:11:47|0.13421
19:11:48|0.13421
19:11:49|0.13421
19:11:51|0.13421
19:11:51|0.13421
19:11:52|0.13421
19:11:53|0.13421
19:11:54|0.13421
19:11:55|0.13421
19:11:56|0.13421
19:11:57|0.13421
19:11:58|0.13421
19:11:59|0.13421
19:12:00|0.13421
19:12:01|0.13421
19:12:03|0.13421
19:12:03|0.13421
19:12:05|0.13416
19:12:07|0.13419
19:12:08|0.13429
19:12:09|0.13421
19:12:11|0.13429
19:12:11|0.13429
19:12:13|0.13429
19:12:14|0.13429
19:12:15|0.13429
19:12:16|0.13429
19:12:17|0.13429
19:12:18|0.13429
19:12:19|0.13429
19:12:20|0.13429
19:12:21|0.13429
19:12:22|0.13451
19:12:23|0.13451
19:12:24|0.13451
19:12:25|0.13451
19:12:26|0.13451
19:12:27|0.13451
19:12:28|0.13451
19:12:29|0.13451
19:12:30|0.13451
19:12:31|0.13451
19:12:32|0.13451
19:12:33|0.13451
19:12:34|0.13451
19:12:35|0.13451
19:12:36|0.13451
19:12:37|0.13451
19:12:38|0.13451
19:12:39|0.13451
19:12:40|0.13451
19:12:41|0.13451
19:12:42|0.13451
19:12:44|0.1345
19:12:45|0.1345
19:12:46|0.1345
19:12:47|0.1345
19:12:48|0.1345
19:12:49|0.1345
19:12:51|0.13478
19:12:52|0.13478
19:12:53|0.13478
19:12:53|0.13478
19:12:55|0.13478
19:12:56|0.13478
19:12:56|0.13478
19:12:58|0.13478
19:12:58|0.13481
19:12:59|0.13479
19:13:00|0.13479
19:13:01|0.13481
19:13:03|0.13481
19:13:03|0.13481
19:13:05|0.13481
19:13:07|0.13481
19:13:07|0.13481
19:13:09|0.13481
19:13:10|0.13481
19:13:12|0.13479
19:13:13|0.13478
19:13:14|0.13478
19:13:15|0.13478
19:13:16|0.13481
19:13:17|0.13481
19:13:18|0.13481
19:13:19|0.13481
19:13:20|0.13481
19:13:21|0.13481
19:13:23|0.13481
19:13:24|0.13481
19:13:24|0.13481
19:13:25|0.13481
19:13:26|0.13481
19:13:28|0.13485
19:13:29|0.13485
19:13:30|0.13485
19:13:31|0.1348
19:13:32|0.1348
19:13:33|0.1348
19:13:34|0.1348
19:13:35|0.1348
19:13:36|0.1348
19:13:37|0.1348
19:13:38|0.1348
19:13:39|0.1348
19:13:41|0.13421
19:13:41|0.13421
19:13:42|0.13421
19:13:44|0.13476
19:13:45|0.13476
19:13:45|0.13476
19:13:46|0.13476
19:13:47|0.13476
19:13:48|0.13476
19:13:49|0.13476
19:13:50|0.13476
19:13:52|0.13441
19:13:52|0.13441
19:13:53|0.13441
19:13:54|0.13441
19:13:55|0.13441
19:13:56|0.13441
19:13:57|0.13441
19:13:59|0.13441
19:14:00|0.13441
19:14:00|0.13441
19:14:01|0.13441
19:14:03|0.13441
19:14:04|0.13441
19:14:06|0.13441
19:14:07|0.13441
19:14:08|0.13441
19:14:10|0.13441
19:14:11|0.13441
19:14:13|0.13441
19:14:13|0.13441
19:14:14|0.13441
19:14:15|0.13441
19:14:17|0.13441
19:14:18|0.13445
19:14:19|0.1345
19:14:20|0.1345
19:14:21|0.13442
19:14:22|0.13442
19:14:23|0.13442
19:14:24|0.13442
19:14:25|0.13442
19:14:26|0.13442
19:14:27|0.13442
19:14:28|0.13442
19:14:29|0.13442
19:14:30|0.13442
19:14:31|0.13442
19:14:32|0.13442
19:14:33|0.13442
19:14:34|0.1345
19:14:35|0.13469
19:14:37|0.1347
19:14:37|0.1347
19:14:38|0.1347
19:14:40|0.1347
19:14:40|0.1347
19:14:41|0.1347
19:14:42|0.1347
19:14:43|0.1347
19:14:45|0.1347
19:14:45|0.1347
19:14:46|0.13474
19:14:48|0.13474
19:14:48|0.13474
19:14:49|0.13474
19:14:51|0.1347
19:14:51|0.1347
19:14:53|0.1347
19:14:53|0.1347
19:14:54|0.1347
19:14:56|0.1347
19:14:57|0.1347
19:14:57|0.1347
19:14:58|0.1347
19:14:59|0.1347
19:15:01|0.1347
19:15:01|0.1347
19:15:02|0.1347
19:15:04|0.1347
19:15:06|0.1347
19:15:06|0.1347
19:15:08|0.1347
19:15:10|0.1347
19:15:10|0.1347
19:15:11|0.1345
19:15:13|0.13454
19:15:14|0.13454
19:15:15|0.13454
19:15:15|0.13454
19:15:17|0.1347
19:15:18|0.1347
19:15:18|0.13409
19:15:20|0.13409
19:15:21|0.13409
19:15:21|0.13409
19:15:23|0.13409
19:15:24|0.13409
19:15:25|0.13409
19:15:26|0.13409
19:15:26|0.13451
19:15:28|0.13451
19:15:29|0.13454
19:15:29|0.13454
19:15:31|0.13454
19:15:31|0.13454
19:15:32|0.13454
19:15:33|0.13454
19:15:35|0.13454
19:15:35|0.13454
19:15:37|0.13413
19:15:38|0.13413
19:15:38|0.13413
19:15:40|0.13413
19:15:40|0.13413
19:15:41|0.13413
19:15:43|0.13413
19:15:43|0.13413
19:15:44|0.13426
19:15:46|0.13425
19:15:47|0.13448
19:15:48|0.13448
19:15:49|0.13448
19:15:50|0.13464
19:15:51|0.13464
19:15:52|0.13464
19:15:53|0.13464
19:15:54|0.13448
19:15:55|0.13447
19:15:56|0.13447
19:15:57|0.13447
19:15:58|0.13447
19:15:59|0.13447
19:16:00|0.13447
19:16:01|0.13447
19:16:02|0.13447
19:16:03|0.13447
19:16:04|0.13447
19:16:05|0.13447
19:16:07|0.13447
19:16:07|0.13447
19:16:09|0.13447
19:16:10|0.13447
19:16:12|0.13447
19:16:13|0.13443
19:16:14|0.13443
19:16:15|0.13443
19:16:17|0.13443
19:16:17|0.13443
19:16:19|0.13443
19:16:20|0.13443
19:16:21|0.13475
19:16:23|0.13475
19:16:24|0.13447
19:16:25|0.13447
19:16:26|0.13447
19:16:27|0.13475
19:16:28|0.13475
19:16:29|0.13475
19:16:30|0.13475
19:16:31|0.13475
19:16:32|0.13475
19:16:33|0.13475
19:16:34|0.13475
19:16:35|0.13475
19:16:36|0.13447
19:16:37|0.13447
19:16:38|0.13447
19:16:39|0.13447
19:16:40|0.13447
19:16:41|0.13447
19:16:42|0.13447
19:16:43|0.13447
19:16:44|0.13447
19:16:45|0.13447
19:16:46|0.13447
19:16:47|0.13447
19:16:48|0.13447
19:16:49|0.13447
19:16:50|0.13475
19:16:51|0.13475
19:16:52|0.13475
19:16:53|0.13475
19:16:54|0.13475
19:16:55|0.13475
19:16:56|0.13475
19:16:57|0.13475
19:16:58|0.13475
19:16:59|0.13475
19:17:00|0.13475
19:17:01|0.1345
19:17:02|0.1345
19:17:03|0.1345
19:17:04|0.1345
19:17:06|0.1345
19:17:07|0.1345
19:17:08|0.1345
19:17:08|0.1345
19:17:09|0.1345
19:17:10|0.1345
19:17:11|0.1345
19:17:12|0.1345
19:17:14|0.1345
19:17:15|0.1345
19:17:16|0.13447
19:17:17|0.13447
19:17:18|0.13447
19:17:19|0.13426
19:17:20|0.13426
19:17:21|0.13426
19:17:22|0.13367
19:17:23|0.13367
19:17:24|0.13367
19:17:25|0.13367
19:17:26|0.13367
19:17:27|0.13367
19:17:28|0.13367
19:17:29|0.13367
19:17:30|0.13367
19:17:31|0.13367
19:17:32|0.13367
19:17:33|0.13367
19:17:34|0.1338
19:17:35|0.1338
19:17:36|0.1338
19:17:37|0.1338
19:17:38|0.1338
19:17:39|0.1338
19:17:40|0.1338
19:17:41|0.1338
19:17:42|0.1338
19:17:43|0.1338
19:17:44|0.1338
19:17:45|0.1338
19:17:46|0.1338
19:17:47|0.1338
19:17:48|0.13425
19:17:49|0.13425
19:17:50|0.13383
19:17:51|0.13383
19:17:52|0.13383
19:17:53|0.13383
19:17:54|0.13381
19:17:55|0.13381
19:17:56|0.13383
19:17:58|0.13383
19:17:59|0.13383
19:17:59|0.13383
19:18:01|0.13383
19:18:01|0.13381
19:18:02|0.13381
19:18:03|0.13381
19:18:04|0.13381
19:18:05|0.13381
19:18:07|0.13381
19:18:08|0.13381
19:18:09|0.13381
19:18:10|0.13381
19:18:11|0.13381
19:18:13|0.13381
19:18:14|0.13381
19:18:14|0.13381
19:18:15|0.13381
19:18:16|0.13447
19:18:18|0.13447
19:18:18|0.13447
19:18:20|0.13447
19:18:20|0.13447
19:18:21|0.13447
19:18:22|0.13447
19:18:24|0.13381
19:18:25|0.13381
19:18:26|0.13381
19:18:28|0.13384
19:18:28|0.13384
19:18:29|0.13384
19:18:31|0.13381
19:18:32|0.13381
19:18:33|0.13381
19:18:34|0.13381
19:18:35|0.13381
19:18:36|0.13381
19:18:37|0.13381
19:18:38|0.134
19:18:39|0.13381
19:18:41|0.13381
19:18:41|0.13381
19:18:43|0.13435
19:18:44|0.13435
19:18:45|0.13435
19:18:46|0.13435
19:18:47|0.13435
19:18:48|0.13435
19:18:49|0.13435
19:18:50|0.13435
19:18:51|0.13389
19:18:52|0.13389
19:18:53|0.13389
19:18:54|0.13389
19:18:55|0.13389
19:18:56|0.13389
19:18:57|0.13389
19:18:58|0.13389
19:18:59|0.13389
19:19:00|0.13389
19:19:01|0.13389
19:19:02|0.13389
19:19:03|0.13389
19:19:05|0.13389
19:19:05|0.13389
19:19:06|0.13389
19:19:07|0.13389
19:19:09|0.13389
19:19:09|0.13389
19:19:10|0.13389
19:19:12|0.13389
19:19:13|0.13389
19:19:15|0.13435
19:19:16|0.13435
19:19:17|0.13435
19:19:17|0.13435
19:19:19|0.13429
19:19:20|0.13429
19:19:21|0.13433
19:19:23|0.13433
19:19:24|0.13433
19:19:25|0.13433
19:19:26|0.13433
19:19:27|0.13433
19:19:28|0.13433
19:19:29|0.13433
19:19:30|0.13433
19:19:31|0.13433
19:19:32|0.13433
19:19:33|0.13433
19:19:34|0.13433
19:19:35|0.13433
19:19:36|0.13385
19:19:37|0.13385
19:19:38|0.13385
19:19:39|0.13429
19:19:40|0.13431
19:19:41|0.13431
19:19:42|0.13431
19:19:43|0.13431
19:19:44|0.13431
19:19:45|0.13431
19:19:46|0.13431
19:19:47|0.13431
19:19:48|0.13431
19:19:49|0.13429
19:19:50|0.13429
19:19:51|0.13429
19:19:52|0.13429
19:19:53|0.13429
19:19:54|0.13429
19:19:55|0.13429
19:19:56|0.13429
19:19:57|0.13429
19:19:58|0.13429
19:19:59|0.13429
19:20:00|0.13429
19:20:02|0.13429
19:20:03|0.13429
19:20:04|0.13429
19:20:05|0.13429
19:20:06|0.13429
19:20:07|0.13429
19:20:08|0.13393
19:20:09|0.13393
19:20:10|0.13393
19:20:11|0.13393
19:20:13|0.13393
19:20:14|0.13393
19:20:16|0.13393
19:20:17|0.13393
19:20:18|0.13393
19:20:19|0.13393
19:20:21|0.13393
19:20:22|0.13424
19:20:23|0.13393
19:20:24|0.13393
19:20:25|0.13393
19:20:26|0.13393
19:20:27|0.13393
19:20:28|0.13393
19:20:29|0.13393
19:20:30|0.13393
19:20:31|0.13423
19:20:32|0.13423
19:20:33|0.13423
19:20:34|0.13394
19:20:35|0.13395
19:20:37|0.13395
19:20:38|0.13389
19:20:39|0.13397
19:20:40|0.13397
19:20:41|0.13397
19:20:42|0.13397
19:20:43|0.13397
19:20:44|0.13399
19:20:45|0.13399
19:20:46|0.13399
19:20:48|0.13399
19:20:48|0.13399
19:20:50|0.13399
19:20:50|0.13399
19:20:51|0.1339
19:20:53|0.1338
19:20:54|0.1338
19:20:55|0.1338
19:20:56|0.1338
19:20:57|0.1338
19:20:58|0.1338
19:20:59|0.1338
19:21:00|0.1338
19:21:02|0.1338
19:21:02|0.1338
19:21:03|0.1338
19:21:04|0.1338
19:21:06|0.1338
19:21:07|0.1338
19:21:08|0.1338
19:21:10|0.1338
19:21:11|0.1338
19:21:11|0.13292
19:21:12|0.13292
19:21:14|0.13292
19:21:16|0.13292
19:21:17|0.13282
19:21:17|0.13282
19:21:18|0.13282
19:21:19|0.13282
19:21:21|0.13282
19:21:21|0.13282
19:21:23|0.13282
19:21:23|0.13282
19:21:25|0.133
19:21:25|0.133
19:21:26|0.13282
19:21:28|0.13282
19:21:28|0.1327
19:21:30|0.1327
19:21:30|0.1327
19:21:32|0.1327
19:21:33|0.1327
19:21:35|0.1326
19:21:36|0.1326
19:21:37|0.13259
19:21:38|0.13282
19:21:39|0.13264
19:21:40|0.13264
19:21:42|0.13264
19:21:43|0.1327
19:21:44|0.13277
19:21:44|0.13277
19:21:46|0.13259
19:21:47|0.13226
19:21:48|0.13258
19:21:49|0.13258
19:21:50|0.13258
19:21:51|0.13258
19:21:52|0.13258
19:21:53|0.13258
19:21:54|0.13229
19:21:55|0.13229
19:21:56|0.13226
19:21:57|0.13226
19:21:58|0.13226
19:21:59|0.13226
19:22:00|0.13226
19:22:01|0.13229
19:22:02|0.13257
19:22:03|0.13257
19:22:04|0.13257
19:22:05|0.13229
19:22:06|0.13229
19:22:08|0.13229
19:22:09|0.13229
19:22:09|0.13229
19:22:11|0.13229
19:22:12|0.13229
19:22:13|0.1321
19:22:13|0.1321
19:22:15|0.13261
19:22:16|0.13221
19:22:18|0.13221
19:22:19|0.13221
19:22:20|0.13221
19:22:22|0.13231
19:22:23|0.1323
19:22:24|0.1323
19:22:24|0.1323
19:22:25|0.1323
19:22:27|0.1323
19:22:28|0.13229
19:22:29|0.1323
19:22:30|0.1323
19:22:30|0.1323
19:22:31|0.1323
19:22:32|0.1323
19:22:34|0.13229
19:22:34|0.13229
19:22:36|0.13236
19:22:37|0.13236
19:22:37|0.13236
19:22:38|0.13236
19:22:39|0.13242
19:22:40|0.13242
19:22:42|0.13275
19:22:43|0.13275
19:22:44|0.13275
19:22:45|0.13275
19:22:46|0.13275
19:22:47|0.13275
19:22:48|0.13275
19:22:49|0.13275
19:22:50|0.13227
19:22:51|0.13227
19:22:52|0.13227
19:22:53|0.13227
19:22:54|0.13227
19:22:55|0.13231
19:22:56|0.13231
19:22:57|0.13231
19:22:58|0.13231
19:22:59|0.13231
19:23:00|0.13231
19:23:01|0.13231
19:23:02|0.13231
19:23:04|0.13231
19:23:04|0.13231
19:23:05|0.13231
19:23:07|0.13275
19:23:08|0.13275
19:23:09|0.13275
19:23:11|0.13275
19:23:11|0.13275
19:23:12|0.13275
19:23:14|0.13382
19:23:14|0.13382
19:23:16|0.13382
19:23:17|0.13382
19:23:19|0.13382
19:23:20|0.13382
19:23:21|0.13382
19:23:23|0.13382
19:23:24|0.13306
19:23:25|0.13306
19:23:26|0.13306
19:23:27|0.13306
19:23:28|0.13311
19:23:29|0.13311
19:23:30|0.13311
19:23:31|0.13378
19:23:32|0.13378
19:23:33|0.13378
19:23:34|0.13378
19:23:35|0.13378
19:23:36|0.13378
19:23:38|0.13378
19:23:38|0.13378
19:23:40|0.13378
19:23:41|0.13378
19:23:42|0.13378
19:23:42|0.13378
19:23:43|0.13378
19:23:45|0.13378
19:23:46|0.13376
19:23:47|0.13376
19:23:48|0.13376
19:23:49|0.13376
19:23:50|0.13376
19:23:52|0.13377
19:23:53|0.13377
19:23:54|0.13377
19:23:55|0.13377
19:23:56|0.13377
19:23:57|0.13377
19:23:58|0.13377
19:23:59|0.13377
19:24:00|0.13377
19:24:01|0.13377
19:24:02|0.13377
19:24:03|0.13377
19:24:04|0.13377
19:24:05|0.13377
19:24:06|0.13377
19:24:07|0.13377
19:24:08|0.13377
19:24:09|0.13377
19:24:10|0.13377
19:24:11|0.13349
19:24:12|0.13374
19:24:13|0.1337
19:24:14|0.1337
19:24:15|0.1337
19:24:16|0.1337
19:24:18|0.1337
19:24:19|0.1337
19:24:20|0.1337
19:24:21|0.1334
19:24:22|0.1334
19:24:23|0.1337
19:24:24|0.1337
19:24:26|0.13372
19:24:26|0.13372
19:24:27|0.13376
19:24:29|0.13371
19:24:30|0.13371
19:24:31|0.13369
19:24:32|0.13369
19:24:33|0.13369
19:24:34|0.1334
19:24:36|0.1334
19:24:36|0.1334
19:24:37|0.1334
19:24:39|0.13366
19:24:40|0.13366
19:24:41|0.13366
19:24:42|0.13366
19:24:43|0.13338
19:24:45|0.13365
19:24:46|0.13365
19:24:46|0.13365
19:24:47|0.13365
19:24:49|0.13364
19:24:50|0.13364
19:24:50|0.1334
19:24:51|0.1334
19:24:52|0.1334
19:24:54|0.1334
19:24:54|0.1334
19:24:56|0.13339
19:24:57|0.13339
19:24:58|0.13339
19:24:59|0.13339
19:24:59|0.13339
19:25:01|0.13339
19:25:01|0.13339
19:25:03|0.13339
19:25:05|0.13337
19:25:05|0.13337
19:25:07|0.13337
19:25:08|0.133
19:25:09|0.133
19:25:10|0.133
19:25:11|0.133
19:25:12|0.133
19:25:13|0.133
19:25:14|0.13335
19:25:15|0.13335
19:25:16|0.13335
19:25:17|0.13246
19:25:19|0.13246
19:25:19|0.13246
19:25:21|0.13246
19:25:23|0.13299
19:25:24|0.13299
19:25:24|0.13267
19:25:26|0.13267
19:25:27|0.13267
19:25:27|0.13267
19:25:29|0.13267
19:25:30|0.13267
19:25:31|0.13271
19:25:32|0.13271
19:25:33|0.13271
19:25:34|0.13271
19:25:35|0.13331
19:25:36|0.13331
19:25:38|0.13277
19:25:38|0.13322
19:25:39|0.13322
19:25:41|0.13339
19:25:41|0.13339
19:25:43|0.13339
19:25:43|0.13291
19:25:45|0.13291
19:25:46|0.13291
19:25:46|0.13291
19:25:47|0.13291
19:25:49|0.13291
19:25:49|0.13291
19:25:50|0.13291
19:25:51|0.13291
19:25:53|0.13291
19:25:54|0.13291
19:25:55|0.13291
19:25:55|0.13291
19:25:56|0.13337
19:25:57|0.13337
19:25:59|0.13337
19:25:59|0.13337
19:26:00|0.13337
19:26:01|0.13337
19:26:03|0.13337
19:26:04|0.13337
19:26:05|0.13339
19:26:06|0.13339
19:26:07|0.13339
19:26:08|0.13339
19:26:09|0.13339
19:26:10|0.13339
19:26:11|0.13339
19:26:12|0.13339
19:26:13|0.13339
19:26:14|0.13339
19:26:15|0.13339
19:26:16|0.13339
19:26:17|0.13339
19:26:18|0.13339
19:26:19|0.13339
19:26:20|0.13339
19:26:21|0.13339
19:26:22|0.13339
19:26:24|0.13339
19:26:24|0.13339
19:26:26|0.13339
19:26:27|0.13339
19:26:27|0.13339
19:26:28|0.13339
19:26:29|0.13339
19:26:31|0.13339
19:26:31|0.13339
19:26:33|0.13339
19:26:33|0.13339
19:26:34|0.13339
19:26:35|0.13339
19:26:37|0.13339
19:26:38|0.13339
19:26:39|0.13339
19:26:40|0.13362
19:26:41|0.13324
19:26:42|0.13324
19:26:43|0.13324
19:26:44|0.13324
19:26:45|0.13324
19:26:45|0.13324
19:26:47|0.13324
19:26:47|0.13324
19:26:49|0.13349
19:26:49|0.13349
19:26:51|0.13349
19:26:52|0.13349
19:26:52|0.13349
19:26:54|0.13349
19:26:54|0.13349
19:26:56|0.13349
19:26:57|0.13349
19:26:57|0.13349
19:26:59|0.13349
19:27:00|0.13349
19:27:01|0.13349
19:27:01|0.13349
19:27:02|0.13349
19:27:03|0.13349
19:27:05|0.13349
19:27:06|0.13349
19:27:07|0.13349
19:27:08|0.13349
19:27:09|0.13419
19:27:10|0.13408
19:27:11|0.13408
19:27:13|0.13408
19:27:14|0.134
19:27:15|0.13359
19:27:15|0.13406
19:27:17|0.13391
19:27:18|0.13391
19:27:18|0.13391
19:27:20|0.13391
19:27:21|0.13401
19:27:22|0.13401
19:27:24|0.134
19:27:25|0.134
19:27:26|0.134
19:27:27|0.1341
19:27:28|0.1341
19:27:29|0.1341
19:27:31|0.13355
19:27:32|0.13355
19:27:32|0.13357
19:27:34|0.13357
19:27:35|0.13357
19:27:36|0.13357
19:27:37|0.13357
19:27:37|0.13386
19:27:38|0.13386
19:27:40|0.13386
19:27:40|0.13386
19:27:41|0.13386
19:27:43|0.13386
19:27:44|0.13386
19:27:45|0.13386
19:27:46|0.13386
19:27:47|0.13387
19:27:47|0.13387
19:27:49|0.13387
19:27:50|0.13387
19:27:51|0.13387
19:27:52|0.13387
19:27:53|0.13387
19:27:54|0.13387
19:27:55|0.13387
19:27:55|0.13387
19:27:57|0.13387
19:27:58|0.13387
19:27:59|0.13387
19:28:00|0.13387
19:28:01|0.13387
19:28:02|0.13387
19:28:03|0.13387
19:28:04|0.13387
19:28:05|0.13387
19:28:06|0.13408
19:28:07|0.13408
19:28:08|0.13386
19:28:09|0.13386
19:28:10|0.13386
19:28:11|0.13386
19:28:12|0.13386
19:28:13|0.13386
19:28:14|0.13386
19:28:15|0.13386
19:28:17|0.13386
19:28:18|0.13385
19:28:18|0.1335
19:28:20|0.1335
19:28:21|0.1335
19:28:22|0.1335
19:28:23|0.1335
19:28:24|0.1335
19:28:26|0.13352
19:28:27|0.13352
19:28:27|0.13352
19:28:28|0.13352
19:28:30|0.13352
19:28:31|0.13352
19:28:31|0.13419
19:28:33|0.13419
19:28:34|0.13419
19:28:35|0.13419
19:28:36|0.13419
19:28:37|0.13419
19:28:38|0.13419
19:28:38|0.13419
19:28:40|0.1337
19:28:41|0.1337
19:28:42|0.1337
19:28:43|0.1337
19:28:44|0.1337
19:28:45|0.1337
19:28:46|0.1337
19:28:47|0.1337
19:28:48|0.1337
19:28:49|0.1337
19:28:50|0.13413
19:28:51|0.13417
19:28:52|0.13417
19:28:54|0.13417
19:28:55|0.13417
19:28:56|0.13417
19:28:57|0.13417
19:28:57|0.13417
19:28:59|0.13417
19:29:00|0.13417
19:29:01|0.13417
19:29:02|0.13371
19:29:03|0.13371
19:29:04|0.13371
19:29:04|0.13371
19:29:06|0.13371
19:29:06|0.13371
19:29:08|0.13371
19:29:09|0.13371
19:29:11|0.13371
19:29:11|0.13371
19:29:13|0.13371
19:29:15|0.13396
19:29:15|0.13396
19:29:16|0.13396
19:29:17|0.13374
19:29:18|0.13373
19:29:19|0.13373
19:29:20|0.13373
19:29:21|0.13396
19:29:22|0.13396
19:29:24|0.13374
19:29:25|0.13374
19:29:27|0.13374
19:29:27|0.13374
19:29:29|0.13374
19:29:30|0.13374
19:29:32|0.13419
19:29:32|0.13419
19:29:33|0.13419
19:29:34|0.13419
19:29:35|0.13419
19:29:37|0.13419
19:29:38|0.13419
19:29:39|0.13419
19:29:40|0.13419
19:29:40|0.13419
19:29:42|0.13417
19:29:43|0.13417
19:29:44|0.13417
19:29:45|0.1338
19:29:45|0.1338
19:29:47|0.13416
19:29:48|0.13416
19:29:48|0.13416
19:29:49|0.13416
19:29:51|0.13416
19:29:53|0.13416
19:29:54|0.13416
19:29:55|0.13416
19:29:56|0.13416
19:29:57|0.13401
19:29:58|0.13401
19:29:59|0.13401
19:30:01|0.13415
19:30:01|0.13416
19:30:03|0.13416
19:30:05|0.13416
19:30:05|0.13416
19:30:06|0.13416
19:30:07|0.13416
19:30:08|0.13416
19:30:09|0.13416
19:30:10|0.13332
19:30:11|0.13332
19:30:12|0.13332
19:30:13|0.13332
19:30:14|0.13332
19:30:15|0.13332
19:30:16|0.13341
19:30:18|0.13341
19:30:19|0.13341
19:30:20|0.13341
19:30:21|0.13341
19:30:22|0.13352
19:30:24|0.13352
19:30:24|0.13352
19:30:25|0.13352
19:30:27|0.13352
19:30:29|0.13397
19:30:29|0.13397
19:30:30|0.13397
19:30:31|0.13397
19:30:32|0.13397
19:30:33|0.13397
19:30:34|0.13397
19:30:35|0.13397
19:30:36|0.13414
19:30:37|0.13414
19:30:38|0.13414
19:30:39|0.13415
19:30:40|0.13415
19:30:41|0.13415
19:30:42|0.13415
19:30:43|0.13415
19:30:44|0.13415
19:30:45|0.13415
19:30:46|0.13415
19:30:47|0.13415
19:30:48|0.1342
19:30:49|0.1342
19:30:50|0.1342
19:30:51|0.1342
19:30:53|0.1342
19:30:54|0.13406
19:30:54|0.13406
19:30:57|0.13406
19:30:57|0.13406
19:30:58|0.13406
19:30:59|0.13406
19:31:00|0.13406
19:31:01|0.13406
19:31:02|0.13406
19:31:03|0.13406
19:31:05|0.13391
19:31:06|0.13391
19:31:07|0.13391
19:31:09|0.1339
19:31:09|0.1339
19:31:10|0.1339
19:31:11|0.1339
19:31:12|0.1339
19:31:13|0.1339
19:31:14|0.1339
19:31:15|0.1339
19:31:16|0.13389
19:31:17|0.13389
19:31:18|0.13389
19:31:19|0.1339
19:31:20|0.1339
19:31:21|0.1339
19:31:22|0.1339
19:31:24|0.1339
19:31:26|0.1339
19:31:27|0.1339
19:31:29|0.1339
19:31:29|0.1339
19:31:30|0.1339
19:31:31|0.13381
19:31:32|0.13381
19:31:33|0.13381
19:31:35|0.13381
19:31:36|0.13381
19:31:37|0.13381
19:31:38|0.1339
19:31:39|0.1339
19:31:39|0.13381
19:31:41|0.13381
19:31:43|0.13381
19:31:43|0.13381
19:31:44|0.13381
19:31:45|0.13381
19:31:46|0.13381
19:31:47|0.13381
19:31:48|0.13381
19:31:49|0.13381
19:31:50|0.13381
19:31:52|0.1338
19:31:53|0.1338
19:31:54|0.13374
19:31:54|0.13374
19:31:56|0.13356
19:31:57|0.13356
19:31:58|0.13356
19:31:59|0.13356
19:32:00|0.13356
19:32:01|0.13356
19:32:02|0.13356
19:32:03|0.13356
19:32:04|0.13356
19:32:05|0.13356
19:32:06|0.13356
19:32:07|0.13356
19:32:08|0.13356
19:32:09|0.13356
19:32:10|0.13356
19:32:11|0.13356
19:32:12|0.13356
19:32:13|0.13356
19:32:14|0.13356
19:32:15|0.13356
19:32:16|0.13356
19:32:17|0.13356
19:32:17|0.13356
19:32:19|0.13356
19:32:21|0.13355
19:32:21|0.13355
19:32:22|0.13356
19:32:24|0.13355
19:32:25|0.13356
19:32:27|0.13356
19:32:27|0.13356
19:32:29|0.13357
19:32:29|0.13357
19:32:31|0.13357
19:32:32|0.13357
19:32:33|0.13357
19:32:34|0.13357
19:32:36|0.13357
19:32:37|0.1336
19:32:38|0.1336
19:32:39|0.1336
19:32:39|0.13361
19:32:41|0.13361
19:32:41|0.13361
19:32:43|0.13361
19:32:44|0.13361
19:32:45|0.13361
19:32:46|0.13358
19:32:46|0.13358
19:32:48|0.13358
19:32:49|0.13358
19:32:50|0.13358
19:32:51|0.13358
19:32:51|0.13358
19:32:53|0.13358
19:32:54|0.13358
19:32:55|0.13358
19:32:56|0.13358
19:32:57|0.13358
19:32:58|0.13358
19:32:59|0.13358
19:33:00|0.13358
19:33:00|0.13358
19:33:02|0.13358
19:33:03|0.13358
19:33:04|0.13358
19:33:05|0.13358
19:33:06|0.13357
19:33:07|0.13357
19:33:08|0.13357
19:33:08|0.13357
19:33:10|0.13357
19:33:10|0.13357
19:33:12|0.13357
19:33:14|0.13357
19:33:14|0.13357
19:33:15|0.13357
19:33:16|0.13357
19:33:17|0.13357
19:33:18|0.13356
19:33:19|0.13355
19:33:21|0.13337
19:33:21|0.13339
19:33:23|0.13339
19:33:23|0.13339
19:33:24|0.13339
19:33:27|0.13339
19:33:28|0.13339
19:33:29|0.13339
19:33:31|0.13316
19:33:31|0.13338
19:33:32|0.13338
19:33:33|0.13338
19:33:34|0.13338
19:33:35|0.13316
19:33:36|0.13315
19:33:37|0.13311
19:33:38|0.13311
19:33:39|0.13311
19:33:41|0.13311
19:33:42|0.13311
19:33:43|0.13311
19:33:44|0.1332
19:33:45|0.133
19:33:46|0.133
19:33:47|0.133
19:33:48|0.13335
19:33:49|0.13335
19:33:50|0.13314
19:33:51|0.13314
19:33:52|0.13314
19:33:53|0.13314
19:33:54|0.13316
19:33:55|0.13316
19:33:56|0.13316
19:33:57|0.13316
19:33:58|0.13316
19:33:59|0.13316
19:34:00|0.13316
19:34:01|0.13316
19:34:02|0.13313
19:34:03|0.13313
19:34:04|0.13313
19:34:05|0.13313
19:34:06|0.13313
19:34:07|0.13313
19:34:08|0.13313
19:34:09|0.13313
19:34:10|0.13313
19:34:12|0.13325
19:34:13|0.13325
19:34:14|0.13335
19:34:15|0.13335
19:34:16|0.13335
19:34:17|0.13335
19:34:18|0.13335
19:34:19|0.13335
19:34:20|0.13335
19:34:21|0.13335
19:34:23|0.13335
19:34:23|0.13335
19:34:24|0.133
19:34:25|0.133
19:34:27|0.13334
19:34:28|0.13334
19:34:30|0.13334
19:34:31|0.13334
19:34:32|0.13334
19:34:34|0.13304
19:34:35|0.13304
19:34:36|0.13304
19:34:37|0.13304
19:34:38|0.13319
19:34:39|0.13319
19:34:40|0.13319
19:34:42|0.13319
19:34:43|0.13319
19:34:44|0.13319
19:34:45|0.13319
19:34:45|0.13319
19:34:47|0.13319
19:34:48|0.13319
19:34:48|0.13319
19:34:50|0.13329
19:34:51|0.13329
19:34:52|0.13329
19:34:53|0.13329
19:34:54|0.1332
19:34:55|0.1332
19:34:56|0.1332
19:34:57|0.1332
19:34:59|0.1332
19:34:59|0.1332
19:35:01|0.1332
19:35:01|0.1332
19:35:03|0.1332
19:35:04|0.13319
19:35:05|0.13319
19:35:06|0.13319
19:35:08|0.13319
19:35:08|0.13319
19:35:10|0.13317
19:35:11|0.13317
19:35:12|0.13317
19:35:13|0.13317
19:35:14|0.13317
19:35:15|0.13317
19:35:16|0.13317
19:35:17|0.13317
19:35:18|0.13307
19:35:19|0.13307
19:35:20|0.13307
19:35:21|0.13307
19:35:22|0.13305
19:35:23|0.13305
19:35:24|0.133
19:35:26|0.133
19:35:26|0.13335
19:35:28|0.13335
19:35:30|0.1332
19:35:30|0.1332
19:35:32|0.1332
19:35:33|0.1332
19:35:34|0.1332
19:35:35|0.1332
19:35:37|0.1332
19:35:38|0.1332
19:35:39|0.1332
19:35:41|0.1332
19:35:42|0.1332
19:35:43|0.1332
19:35:44|0.1332
19:35:44|0.1332
19:35:45|0.1332
19:35:47|0.13319
19:35:48|0.13319
19:35:49|0.13319
19:35:50|0.13319
19:35:51|0.13319
19:35:52|0.13319
19:35:53|0.13319
19:35:55|0.13318
19:35:55|0.13318
19:35:57|0.13318
19:35:57|0.13318
19:35:58|0.13318
19:35:59|0.13318
19:36:00|0.13318
19:36:01|0.13318
19:36:02|0.13318
19:36:04|0.13318
19:36:05|0.13319
19:36:06|0.13339
19:36:07|0.13339
19:36:08|0.13325
19:36:09|0.13325
19:36:10|0.13325
19:36:11|0.13325
19:36:12|0.13327
19:36:13|0.13327
19:36:14|0.13327
19:36:15|0.13327
19:36:16|0.13327
19:36:17|0.13327
19:36:18|0.13318
19:36:19|0.13318
19:36:20|0.13318
19:36:21|0.13339
19:36:22|0.13339
19:36:23|0.13339
19:36:24|0.13339
19:36:25|0.13339
19:36:26|0.13339
19:36:27|0.13339
19:36:28|0.13339
19:36:29|0.13339
19:36:30|0.13339
19:36:32|0.13339
19:36:33|0.13319
19:36:35|0.13339
19:36:36|0.13339
19:36:38|0.13339
19:36:38|0.1333
19:36:40|0.1333
19:36:41|0.1333
19:36:42|0.1333
19:36:42|0.1333
19:36:44|0.13303
19:36:45|0.13303
19:36:46|0.13303
19:36:47|0.13398
19:36:48|0.13398
19:36:49|0.13398
19:36:50|0.13372
19:36:51|0.13372
19:36:52|0.13372
19:36:54|0.13372
19:36:55|0.13372
19:36:56|0.13372
19:36:57|0.13368
19:36:58|0.13368
19:36:59|0.13368
19:37:00|0.13293
19:37:01|0.13293
19:37:02|0.13293
19:37:03|0.13293
19:37:04|0.13293
19:37:05|0.13293
19:37:06|0.13293
19:37:07|0.13293
19:37:08|0.13293
19:37:10|0.13294
19:37:10|0.13294
19:37:11|0.13293
19:37:13|0.13293
19:37:14|0.13293
19:37:15|0.13293
19:37:16|0.13288
19:37:17|0.13288
19:37:18|0.13288
19:37:19|0.13288
19:37:20|0.13288
19:37:21|0.13288
19:37:22|0.13288
19:37:23|0.13288
19:37:24|0.13288
19:37:25|0.13288
19:37:27|0.13288
19:37:28|0.13288
19:37:29|0.13288
19:37:31|0.13288
19:37:32|0.13249
19:37:33|0.13249
19:37:34|0.1325
19:37:36|0.13283
19:37:37|0.13285
19:37:38|0.13285
19:37:38|0.13249
19:37:40|0.13251
19:37:41|0.13251
19:37:41|0.13251
19:37:43|0.13251
19:37:44|0.13251
19:37:45|0.13251
19:37:45|0.13251
19:37:47|0.13251
19:37:47|0.13251
19:37:49|0.13251
19:37:50|0.13251
19:37:50|0.13251
19:37:51|0.13251
19:37:52|0.13251
19:37:54|0.13251
19:37:55|0.13251
19:37:55|0.13251
19:37:57|0.13251
19:37:57|0.1325
19:37:59|0.1325
19:38:00|0.1325
19:38:01|0.1325
19:38:02|0.1325
19:38:03|0.1325
19:38:04|0.1325
19:38:05|0.1325
19:38:06|0.1325
19:38:08|0.13251
19:38:09|0.13251
19:38:10|0.13251
19:38:11|0.13251
19:38:13|0.13251
19:38:14|0.13251
19:38:15|0.13251
19:38:16|0.13251
19:38:17|0.13251
19:38:17|0.13251
19:38:18|0.13251
19:38:20|0.13251
19:38:21|0.1325
19:38:22|0.1325
19:38:23|0.1325
19:38:24|0.1325
19:38:25|0.13283
19:38:26|0.13283
19:38:27|0.13283
19:38:28|0.13283
19:38:29|0.13283
19:38:30|0.13283
19:38:32|0.13283
19:38:33|0.13283
19:38:34|0.13283
19:38:36|0.13283
19:38:37|0.13283
19:38:38|0.13283
19:38:38|0.13254
19:38:39|0.13282
19:38:40|0.13255
19:38:41|0.13252
19:38:42|0.13252
19:38:43|0.13252
19:38:44|0.13252
19:38:45|0.13252
19:38:47|0.13252
19:38:47|0.13252
19:38:49|0.13252
19:38:49|0.13252
19:38:50|0.13251
19:38:52|0.13242
19:38:53|0.13242
19:38:54|0.13242
19:38:54|0.13242
19:38:56|0.13242
19:38:56|0.13242
19:38:57|0.13242
19:38:58|0.13242
19:38:59|0.13242
19:39:00|0.13242
19:39:01|0.13242
19:39:03|0.13242
19:39:04|0.13242
19:39:05|0.13242
19:39:06|0.13242
19:39:06|0.13242
19:39:07|0.13242
19:39:09|0.13242
19:39:10|0.13242
19:39:12|0.13242
19:39:13|0.13242
19:39:13|0.13242
19:39:15|0.13251
19:39:15|0.13251
19:39:16|0.13251
19:39:18|0.13242
19:39:19|0.13242
19:39:19|0.13242
19:39:21|0.13242
19:39:22|0.13216
19:39:23|0.13216
19:39:24|0.132
19:39:25|0.13178
19:39:26|0.13168
19:39:27|0.13168
19:39:29|0.13168
19:39:29|0.13178
19:39:31|0.13178
19:39:32|0.13154
19:39:32|0.13154
19:39:33|0.13177
19:39:35|0.13152
19:39:36|0.13168
19:39:37|0.13168
19:39:39|0.13168
19:39:40|0.13168
19:39:41|0.13168
19:39:43|0.13168
19:39:44|0.13168
19:39:45|0.13153
19:39:46|0.13153
19:39:47|0.13173
19:39:48|0.13173
19:39:49|0.13173
19:39:50|0.13179
19:39:51|0.13179
19:39:52|0.13179
19:39:54|0.13179
19:39:54|0.13179
19:39:55|0.13179
19:39:56|0.13179
19:39:57|0.13179
19:39:58|0.13179
19:39:59|0.13179
19:40:01|0.13179
19:40:02|0.13179
19:40:02|0.13183
19:40:04|0.13219
19:40:04|0.13219
19:40:05|0.13219
19:40:06|0.13219
19:40:07|0.13219
19:40:10|0.13219
19:40:11|0.13219
19:40:12|0.13219
19:40:13|0.13216
19:40:15|0.13216
19:40:15|0.13216
19:40:17|0.13216
19:40:17|0.13216
19:40:19|0.13184
19:40:19|0.13184
19:40:21|0.13184
19:40:22|0.13184
19:40:23|0.1318
19:40:24|0.1318
19:40:24|0.1318
19:40:26|0.1318
19:40:26|0.13173
19:40:28|0.13173
19:40:29|0.13174
19:40:30|0.13175
19:40:31|0.13175
19:40:32|0.13175
19:40:34|0.13175
19:40:34|0.13175
19:40:36|0.13175
19:40:36|0.13175
19:40:38|0.13175
19:40:39|0.13175
19:40:40|0.13175
19:40:41|0.13175
19:40:42|0.13175
19:40:43|0.13175
19:40:44|0.13174
19:40:45|0.13174
19:40:45|0.13174
19:40:47|0.13174
19:40:47|0.13173
19:40:48|0.13173
19:40:49|0.13173
19:40:51|0.13174
19:40:51|0.13174
19:40:53|0.13153
19:40:53|0.13153
19:40:54|0.13174
19:40:55|0.13174
19:40:57|0.13174
19:40:58|0.13173
19:40:59|0.13173
19:41:00|0.13173
19:41:01|0.13173
19:41:02|0.13173
19:41:03|0.13173
19:41:03|0.13173
19:41:06|0.13173
19:41:06|0.13173
19:41:07|0.13173
19:41:09|0.13173
19:41:11|0.13173
19:41:12|0.13173
19:41:13|0.13173
19:41:14|0.13173
19:41:15|0.13173
19:41:17|0.13174
19:41:18|0.13173
19:41:19|0.13173
19:41:20|0.13173
19:41:20|0.13173
19:41:22|0.13173
19:41:22|0.13173
19:41:24|0.13172
19:41:24|0.13172
19:41:27|0.13172
19:41:27|0.13172
19:41:28|0.13172
19:41:29|0.13172
19:41:30|0.13172
19:41:31|0.13158
19:41:32|0.13155
19:41:33|0.13155
19:41:34|0.13158
19:41:36|0.13158
19:41:37|0.13158
19:41:38|0.13158
19:41:40|0.13158
19:41:41|0.13134
19:41:42|0.13134
19:41:43|0.13134
19:41:44|0.13134
19:41:45|0.13134
19:41:46|0.13134
19:41:47|0.13134
19:41:49|0.13134
19:41:49|0.13165
19:41:50|0.13133
19:41:52|0.13134
19:41:53|0.13134
19:41:55|0.13134
19:41:55|0.13134
19:41:56|0.13134
19:41:57|0.13134
19:41:58|0.13134
19:41:59|0.13134
19:42:00|0.13133
19:42:02|0.13133
19:42:02|0.13133
19:42:05|0.13108
19:42:05|0.13112
19:42:06|0.13112
19:42:07|0.13112
19:42:08|0.13112
19:42:09|0.1311
19:42:11|0.13112
19:42:12|0.13109
19:42:13|0.13111
19:42:14|0.1311
19:42:15|0.13109
19:42:16|0.13109
19:42:17|0.13109
19:42:18|0.13109
19:42:19|0.13109
19:42:20|0.13109
19:42:21|0.13109
19:42:22|0.13109
19:42:23|0.13109
19:42:24|0.13109
19:42:25|0.13109
19:42:26|0.13109
19:42:27|0.13109
19:42:28|0.13108
19:42:29|0.13124
19:42:30|0.13124
19:42:31|0.13124
19:42:32|0.13125
19:42:34|0.13125
19:42:35|0.13125
19:42:37|0.13123
19:42:38|0.13123
19:42:39|0.13123
19:42:40|0.13123
19:42:42|0.13123
19:42:42|0.13123
19:42:43|0.13123
19:42:44|0.13123
19:42:45|0.13109
19:42:46|0.13109
19:42:47|0.13109
19:42:48|0.13109
19:42:50|0.13109
19:42:50|0.13109
19:42:51|0.13109
19:42:52|0.13109
19:42:53|0.13109
19:42:54|0.13109
19:42:55|0.13108
19:42:56|0.13108
19:42:57|0.13108
19:42:58|0.1311
19:42:59|0.1311
19:43:01|0.1311
19:43:02|0.1311
19:43:03|0.1311
19:43:05|0.13109
19:43:05|0.13109
19:43:07|0.13109
19:43:07|0.13109
19:43:08|0.13109
19:43:09|0.13109
19:43:10|0.13109
19:43:12|0.13109
19:43:12|0.13109
19:43:13|0.13109
19:43:14|0.13109
19:43:15|0.13109
19:43:17|0.1311
19:43:18|0.1311
19:43:19|0.1311
19:43:19|0.1311
19:43:21|0.1311
19:43:22|0.13122
19:43:23|0.13122
19:43:24|0.13122
19:43:24|0.1311
19:43:26|0.1311
19:43:27|0.1311
19:43:28|0.1311
19:43:29|0.1311
19:43:30|0.1311
19:43:32|0.1311
19:43:32|0.1311
19:43:33|0.1311
19:43:34|0.1311
19:43:35|0.13122
19:43:36|0.13122
19:43:38|0.13113
19:43:39|0.13113
19:43:39|0.13113
19:43:42|0.13113
19:43:43|0.13113
19:43:44|0.1311
19:43:44|0.1311
19:43:45|0.1311
19:43:47|0.1311
19:43:47|0.1311
19:43:50|0.1311
19:43:50|0.1311
19:43:51|0.1311
19:43:52|0.1311
19:43:53|0.1311
19:43:54|0.13116
19:43:55|0.13116
19:43:56|0.13116
19:43:58|0.13122
19:43:59|0.13122
19:44:00|0.13122
19:44:01|0.13122
19:44:02|0.13122
19:44:03|0.13122
19:44:04|0.13122
19:44:05|0.13122
19:44:06|0.13122
19:44:08|0.13122
19:44:09|0.13117
19:44:10|0.13117
19:44:11|0.13117
19:44:12|0.13117
19:44:13|0.13117
19:44:14|0.13117
19:44:15|0.13117
19:44:15|0.13117
19:44:18|0.13117
19:44:18|0.13122
19:44:19|0.13122
19:44:20|0.1314
19:44:21|0.13151
19:44:22|0.13151
19:44:23|0.13204
19:44:25|0.13203
19:44:26|0.13203
19:44:27|0.13224
19:44:28|0.13224
19:44:29|0.13224
19:44:30|0.13227
19:44:31|0.13227
19:44:31|0.13169
19:44:33|0.13169
19:44:34|0.13169
19:44:35|0.13205
19:44:36|0.13205
19:44:38|0.13212
19:44:38|0.13212
19:44:39|0.13211
19:44:40|0.13203
19:44:41|0.13203
19:44:42|0.13203
19:44:44|0.13203
19:44:45|0.13203
19:44:45|0.13203
19:44:47|0.13203
19:44:48|0.13203
19:44:48|0.13234
19:44:51|0.13242
19:44:52|0.13203
19:44:53|0.13203
19:44:54|0.13203
19:44:55|0.133
19:44:56|0.133
19:44:57|0.133
19:44:58|0.133
19:44:59|0.133
19:45:00|0.133
19:45:02|0.13222
19:45:02|0.13222
19:45:04|0.13222
19:45:05|0.13222
19:45:07|0.13222
19:45:07|0.13222
19:45:08|0.13222
19:45:10|0.13222
19:45:11|0.13222
19:45:12|0.13222
19:45:13|0.1325
19:45:14|0.1325
19:45:15|0.1325
19:45:16|0.1325
19:45:17|0.1325
19:45:18|0.13259
19:45:20|0.13259
19:45:21|0.13259
19:45:21|0.1325
19:45:22|0.13259
19:45:23|0.13259
19:45:25|0.13259
19:45:26|0.13259
19:45:27|0.13259
19:45:28|0.13259
19:45:29|0.13259
19:45:30|0.13259
19:45:31|0.13259
19:45:32|0.13259
19:45:33|0.13259
19:45:34|0.13224
19:45:35|0.13224
19:45:36|0.13224
19:45:38|0.13224
19:45:39|0.13224
19:45:41|0.13199
19:45:41|0.13199
19:45:42|0.13199
19:45:44|0.13199
19:45:45|0.13199
19:45:46|0.13199
19:45:47|0.13199
19:45:48|0.13199
19:45:50|0.13199
19:45:51|0.13199
19:45:52|0.13199
19:45:52|0.13199
19:45:54|0.13199
19:45:55|0.13199
19:45:56|0.13145
19:45:57|0.13145
19:45:58|0.13145
19:45:59|0.13145
19:46:00|0.13171
19:46:02|0.13171
19:46:02|0.13171
19:46:03|0.13171
19:46:04|0.13171
19:46:05|0.13198
19:46:06|0.13107
19:46:07|0.13107
19:46:08|0.13107
19:46:10|0.13107
19:46:12|0.13107
19:46:12|0.13107
19:46:13|0.13107
19:46:14|0.13107
19:46:15|0.13107
19:46:16|0.13107
19:46:17|0.131
19:46:18|0.131
19:46:20|0.131
19:46:20|0.131
19:46:22|0.131
19:46:23|0.131
19:46:24|0.131
19:46:25|0.131
19:46:26|0.131
19:46:27|0.131
19:46:27|0.131
19:46:29|0.13114
19:46:30|0.13121
19:46:31|0.13121
19:46:32|0.13121
19:46:33|0.13169
19:46:34|0.13169
19:46:35|0.13169
19:46:36|0.13169
19:46:37|0.13169
19:46:38|0.13108
19:46:40|0.13108
19:46:41|0.13108
19:46:41|0.13108
19:46:44|0.13108
19:46:45|0.13162
19:46:46|0.13162
19:46:47|0.13169
19:46:49|0.13169
19:46:49|0.13169
19:46:51|0.13169
19:46:51|0.13169
19:46:53|0.13169
19:46:54|0.13169
19:46:55|0.13169
19:46:56|0.13169
19:46:57|0.13125
19:46:58|0.13125
19:47:00|0.1311
19:47:00|0.1311
19:47:02|0.1311
19:47:04|0.1311
19:47:04|0.1311
19:47:05|0.1311
19:47:06|0.1311
19:47:07|0.1311
19:47:08|0.1311
19:47:09|0.1311
19:47:10|0.1311
19:47:11|0.1311
19:47:12|0.13125
19:47:13|0.13118
19:47:15|0.13118
19:47:16|0.13118
19:47:17|0.13144
19:47:18|0.13144
19:47:19|0.13149
19:47:20|0.1315
19:47:21|0.1315
19:47:22|0.13203
19:47:24|0.13274
19:47:25|0.13274
19:47:26|0.13274
19:47:26|0.13274
19:47:28|0.13274
19:47:29|0.13274
19:47:30|0.13274
19:47:31|0.13274
19:47:32|0.13274
19:47:33|0.13274
19:47:34|0.13274
19:47:35|0.13274
19:47:36|0.13274
19:47:37|0.13207
19:47:38|0.13207
19:47:39|0.13207
19:47:41|0.13207
19:47:42|0.13207
19:47:43|0.13207
19:47:44|0.13207
19:47:46|0.13207
19:47:46|0.13207
19:47:47|0.13207
19:47:49|0.13207
19:47:50|0.13249
19:47:51|0.13249
19:47:52|0.13249
19:47:53|0.13249
19:47:54|0.13206
19:47:55|0.13207
19:47:56|0.13207
19:47:57|0.13207
19:47:57|0.13207
19:47:59|0.13207
19:48:00|0.13252
19:48:01|0.13252
19:48:02|0.13252
19:48:03|0.13248
19:48:03|0.13208
19:48:05|0.13208
19:48:06|0.13208
19:48:07|0.13208
19:48:08|0.13208
19:48:09|0.13208
19:48:10|0.1322
19:48:11|0.1322
19:48:12|0.1322
19:48:13|0.13206
19:48:14|0.13206
19:48:15|0.13123
19:48:16|0.1314
19:48:17|0.1314
19:48:18|0.1314
19:48:19|0.1314
19:48:20|0.132
19:48:21|0.13204
19:48:22|0.13204
19:48:23|0.13204
19:48:24|0.13204
19:48:26|0.13204
19:48:26|0.1315
19:48:28|0.1315
19:48:29|0.1315
19:48:30|0.1315
19:48:30|0.1315
19:48:31|0.1315
19:48:33|0.1315
19:48:34|0.1315
19:48:34|0.1315
19:48:36|0.1315
19:48:37|0.1315
19:48:38|0.1315
19:48:39|0.1315
19:48:39|0.1315
19:48:41|0.1315
19:48:42|0.1315
19:48:43|0.1315
19:48:44|0.1315
19:48:46|0.1315
19:48:47|0.1315
19:48:48|0.1315
19:48:49|0.13193
19:48:50|0.13193
19:48:51|0.13193
19:48:52|0.13193
19:48:53|0.13193
19:48:54|0.13193
19:48:55|0.13193
19:48:56|0.13158
19:48:57|0.13158
19:48:59|0.13158
19:49:00|0.13158
19:49:01|0.13158
19:49:02|0.13158
19:49:03|0.13193
19:49:04|0.13193
19:49:05|0.13158
19:49:06|0.13158
19:49:07|0.13158
19:49:08|0.1316
19:49:10|0.13159
19:49:11|0.13159
19:49:12|0.13159
19:49:12|0.13152
19:49:14|0.13152
19:49:15|0.13152
19:49:16|0.13152
19:49:17|0.13152
19:49:18|0.13152
19:49:19|0.13152
19:49:20|0.13159
19:49:21|0.13159
19:49:22|0.13159
19:49:23|0.13159
19:49:24|0.13159
19:49:25|0.13159
19:49:26|0.13155
19:49:26|0.13159
19:49:28|0.13159
19:49:29|0.13159
19:49:31|0.13151
19:49:31|0.13151
19:49:32|0.13151
19:49:33|0.13151
19:49:34|0.13151
19:49:35|0.13151
19:49:36|0.13151
19:49:37|0.13191
19:49:38|0.13191
19:49:39|0.13191
19:49:41|0.13191
19:49:43|0.13191
19:49:43|0.13191
19:49:44|0.13191
19:49:45|0.13191
19:49:46|0.13191
19:49:47|0.13191
19:49:48|0.13191
19:49:49|0.13191
19:49:50|0.13153
19:49:51|0.13153
19:49:52|0.13153
19:49:54|0.13153
19:49:55|0.13153
19:49:56|0.13153
19:49:57|0.13153
19:49:58|0.13153
19:49:59|0.13153
19:49:59|0.13153
19:50:00|0.13153
19:50:02|0.13153
19:50:03|0.13153
19:50:04|0.13154
19:50:06|0.13154
19:50:06|0.13186
19:50:07|0.13186
19:50:08|0.13186
19:50:09|0.13186
19:50:10|0.13186
19:50:11|0.13186
19:50:13|0.13186
19:50:14|0.13186
19:50:15|0.13186
19:50:15|0.13166
19:50:17|0.13166
19:50:18|0.13166
19:50:19|0.13166
19:50:20|0.13166
19:50:21|0.13166
19:50:22|0.13154
19:50:23|0.13154
19:50:24|0.13154
19:50:25|0.13154
19:50:26|0.13154
19:50:27|0.13154
19:50:28|0.13154
19:50:29|0.1329
19:50:30|0.1329
19:50:31|0.1329
19:50:32|0.1329
19:50:34|0.1329
19:50:34|0.1329
19:50:35|0.1329
19:50:36|0.13262
19:50:37|0.13262
19:50:38|0.13262
19:50:39|0.13262
19:50:40|0.13262
19:50:41|0.13262
19:50:43|0.13262
19:50:43|0.13262
19:50:45|0.13262
19:50:46|0.13262
19:50:46|0.13255
19:50:49|0.13234
19:50:49|0.13234
19:50:50|0.13234
19:50:51|0.13234
19:50:52|0.13234
19:50:53|0.13234
19:50:54|0.13208
19:50:55|0.13208
19:50:57|0.13208
19:50:58|0.13208
19:50:59|0.13208
19:51:01|0.13208
19:51:01|0.13208
19:51:02|0.13208
19:51:03|0.13208
19:51:04|0.13208
19:51:05|0.13208
19:51:06|0.13208
19:51:07|0.13208
19:51:08|0.13208
19:51:09|0.13208
19:51:10|0.13208
19:51:11|0.13208
19:51:13|0.13208
19:51:14|0.13208
19:51:15|0.13208
19:51:16|0.13208
19:51:18|0.13209
19:51:18|0.13209
19:51:19|0.13209
19:51:20|0.13209
19:51:21|0.13209
19:51:22|0.13209
19:51:23|0.13209
19:51:24|0.13209
19:51:25|0.13209
19:51:26|0.13209
19:51:28|0.13209
19:51:29|0.13209
19:51:29|0.13209
19:51:32|0.13209
19:51:32|0.13209
19:51:34|0.13209
19:51:35|0.1321
19:51:36|0.1321
19:51:37|0.1321
19:51:38|0.1321
19:51:39|0.1321
19:51:41|0.1321
19:51:41|0.1321
19:51:43|0.1321
19:51:45|0.1321
19:51:46|0.1321
19:51:47|0.1321
19:51:48|0.1321
19:51:49|0.1321
19:51:50|0.13249
19:51:52|0.13249
19:51:52|0.13249
19:51:53|0.13249
19:51:55|0.13249
19:51:56|0.13249
19:51:57|0.13214
19:51:58|0.13249
19:51:59|0.13249
19:52:00|0.13249
19:52:01|0.13249
19:52:03|0.13249
19:52:04|0.13249
19:52:05|0.13249
19:52:06|0.13249
19:52:06|0.13248
19:52:08|0.13248
19:52:09|0.13248
19:52:10|0.13248
19:52:11|0.13248
19:52:12|0.13248
19:52:13|0.13248
19:52:14|0.13248
19:52:15|0.13248
19:52:16|0.13248
19:52:17|0.13248
19:52:18|0.13156
19:52:19|0.13156
19:52:20|0.13239
19:52:21|0.13239
19:52:22|0.13239
19:52:24|0.1316
19:52:24|0.1316
19:52:25|0.1316
19:52:26|0.13164
19:52:28|0.13164
19:52:29|0.13218
19:52:30|0.13218
19:52:31|0.13218
19:52:31|0.13218
19:52:33|0.13218
19:52:33|0.13218
19:52:35|0.13218
19:52:36|0.13218
19:52:37|0.13218
19:52:37|0.13218
19:52:38|0.13216
19:52:39|0.13216
19:52:41|0.13216
19:52:41|0.13216
19:52:43|0.13216
19:52:44|0.13216
19:52:45|0.13216
19:52:45|0.13216
19:52:47|0.13216
19:52:48|0.13216
19:52:50|0.13216
19:52:51|0.13216
19:52:52|0.1317
19:52:54|0.1317
19:52:54|0.1317
19:52:55|0.1317
19:52:56|0.1317
19:52:58|0.13208
19:52:59|0.13208
19:53:00|0.13208
19:53:01|0.13208
19:53:02|0.13208
19:53:03|0.13208
19:53:04|0.13208
19:53:05|0.13208
19:53:06|0.13208
19:53:07|0.13208
19:53:08|0.13208
19:53:09|0.13208
19:53:10|0.13208
19:53:11|0.13208
19:53:12|0.13208
19:53:13|0.13208
19:53:14|0.13208
19:53:15|0.13208
19:53:16|0.13208
19:53:17|0.13208
19:53:18|0.13208
19:53:19|0.13208
19:53:20|0.13208
19:53:21|0.13204
19:53:22|0.13204
19:53:23|0.13204
19:53:24|0.13204
19:53:25|0.13204
19:53:26|0.13204
19:53:27|0.13204
19:53:28|0.13164
19:53:29|0.13164
19:53:30|0.13164
19:53:31|0.13204
19:53:32|0.13205
19:53:33|0.13169
19:53:34|0.13169
19:53:35|0.13169
19:53:36|0.13169
19:53:37|0.13169
19:53:38|0.13206
19:53:39|0.13206
19:53:40|0.13206
19:53:41|0.13206
19:53:42|0.13206
19:53:43|0.13206
19:53:44|0.13206
19:53:45|0.13206
19:53:47|0.13206
19:53:47|0.13206
19:53:48|0.13206
19:53:50|0.13206
19:53:52|0.13206
19:53:52|0.13206
19:53:53|0.13206
19:53:54|0.13206
19:53:55|0.13206
19:53:57|0.13206
19:53:58|0.13206
19:53:58|0.13206
19:54:00|0.13206
19:54:01|0.13206
19:54:03|0.13208
19:54:03|0.13208
19:54:05|0.13208
19:54:06|0.13208
19:54:07|0.13208
19:54:08|0.13208
19:54:09|0.13208
19:54:10|0.13208
19:54:11|0.13208
19:54:12|0.13208
19:54:13|0.13208
19:54:14|0.13208
19:54:15|0.13208
19:54:16|0.13208
19:54:17|0.13208
19:54:19|0.13205
19:54:19|0.13205
19:54:21|0.13205
19:54:22|0.13205
19:54:22|0.13205
19:54:23|0.1317
19:54:25|0.1317
19:54:25|0.1317
19:54:27|0.1317
19:54:28|0.1317
19:54:29|0.1317
19:54:30|0.1317
19:54:31|0.1317
19:54:32|0.1317
19:54:33|0.1317
19:54:34|0.1317
19:54:35|0.1317
19:54:36|0.13143
19:54:37|0.13143
19:54:38|0.13143
19:54:39|0.13141
19:54:40|0.13123
19:54:41|0.13123
19:54:42|0.13123
19:54:43|0.131
19:54:44|0.131
19:54:45|0.131
19:54:46|0.131
19:54:47|0.131
19:54:49|0.131
19:54:49|0.131
19:54:50|0.13127
19:54:52|0.13127
19:54:53|0.13127
19:54:53|0.13127
19:54:54|0.13127
19:54:55|0.13167
19:54:56|0.13167
19:54:58|0.13167
19:54:59|0.13167
19:55:00|0.13114
19:55:01|0.13114
19:55:02|0.13114
19:55:03|0.13114
19:55:04|0.13168
19:55:05|0.1318
19:55:06|0.1318
19:55:07|0.1318
19:55:08|0.13167
19:55:10|0.13167
19:55:10|0.13167
19:55:12|0.13167
19:55:12|0.13167
19:55:13|0.13167
19:55:15|0.13167
19:55:15|0.13167
19:55:17|0.13167
19:55:18|0.13167
19:55:19|0.13167
19:55:20|0.13166
19:55:20|0.13166
19:55:22|0.13166
19:55:23|0.13166
19:55:24|0.13166
19:55:24|0.13166
19:55:26|0.13166
19:55:27|0.13166
19:55:29|0.13166
19:55:30|0.13123
19:55:30|0.13123
19:55:32|0.13123
19:55:32|0.1316
19:55:34|0.1316
19:55:35|0.1316
19:55:35|0.1316
19:55:36|0.1316
19:55:37|0.1316
19:55:39|0.13117
19:55:40|0.13117
19:55:41|0.13117
19:55:42|0.13117
19:55:42|0.13117
19:55:44|0.13117
19:55:45|0.13117
19:55:46|0.13116
19:55:47|0.13116
19:55:49|0.13116
19:55:50|0.13116
19:55:50|0.13116
19:55:52|0.13155
19:55:53|0.13155
19:55:55|0.13115
19:55:56|0.13115
19:55:57|0.13115
19:55:57|0.13115
19:55:58|0.13121
19:56:00|0.13115
19:56:00|0.13115
19:56:02|0.13115
19:56:02|0.13115
19:56:03|0.13115
19:56:05|0.13115
19:56:06|0.13115
19:56:06|0.13115
19:56:07|0.13115
19:56:09|0.13103
19:56:09|0.13103
19:56:11|0.13103
19:56:12|0.13103
19:56:13|0.13103
19:56:14|0.13103
19:56:15|0.13121
19:56:16|0.13121
19:56:17|0.13121
19:56:18|0.13121
19:56:19|0.13121
19:56:20|0.13121
19:56:21|0.131
19:56:22|0.131
19:56:23|0.131
19:56:24|0.13099
19:56:25|0.13099
19:56:27|0.13099
19:56:27|0.13099
19:56:28|0.13099
19:56:30|0.13096
19:56:30|0.13096
19:56:32|0.13096
19:56:33|0.13096
19:56:34|0.13096
19:56:35|0.13096
19:56:36|0.13096
19:56:36|0.13096
19:56:38|0.13096
19:56:39|0.13096
19:56:39|0.13096
19:56:40|0.13096
19:56:41|0.131
19:56:43|0.13096
19:56:43|0.13096
19:56:45|0.13098
19:56:46|0.13097
19:56:47|0.13097
19:56:48|0.13097
19:56:50|0.13069
19:56:51|0.13069
19:56:52|0.13069
19:56:53|0.13069
19:56:54|0.13069
19:56:55|0.13069
19:56:56|0.13069
19:56:57|0.13069
19:56:58|0.13094
19:57:00|0.13094
19:57:01|0.13096
19:57:03|0.13096
19:57:03|0.13096
19:57:05|0.13096
19:57:07|0.13093
19:57:07|0.13093
19:57:08|0.13093
19:57:09|0.13093
19:57:10|0.13093
19:57:11|0.13093
19:57:12|0.13093
19:57:13|0.13093
19:57:14|0.13093
19:57:16|0.13093
19:57:17|0.13094
19:57:18|0.13094
19:57:19|0.13094
19:57:20|0.13094
19:57:22|0.13094
19:57:22|0.13094
19:57:23|0.13094
19:57:24|0.13094
19:57:25|0.13094
19:57:26|0.13093
19:57:28|0.13093
19:57:29|0.13093
19:57:30|0.13093
19:57:31|0.13093
19:57:32|0.13093
19:57:32|0.13093
19:57:33|0.13093
19:57:35|0.13093
19:57:36|0.13093
19:57:37|0.13093
19:57:38|0.1309
19:57:39|0.1309
19:57:40|0.1309
19:57:41|0.1309
19:57:42|0.13071
19:57:43|0.13071
19:57:44|0.13071
19:57:45|0.13071
19:57:45|0.13071
19:57:47|0.13071
19:57:48|0.13071
19:57:49|0.13071
19:57:50|0.1309
19:57:50|0.1309
19:57:52|0.1309
19:57:53|0.1309
19:57:54|0.1309
19:57:55|0.1309
19:57:56|0.1309
19:57:57|0.1309
19:57:59|0.1309
19:57:59|0.1309
19:58:00|0.1309
19:58:01|0.1309
19:58:02|0.1309
19:58:03|0.1309
19:58:04|0.1309
19:58:06|0.1306
19:58:08|0.1306
19:58:08|0.13036
19:58:09|0.13036
19:58:11|0.13036
19:58:12|0.13036
19:58:13|0.13037
19:58:14|0.13037
19:58:15|0.13086
19:58:16|0.13037
19:58:17|0.13037
19:58:17|0.13037
19:58:19|0.13037
19:58:19|0.13037
19:58:21|0.13037
19:58:21|0.13032
19:58:24|0.13032
19:58:24|0.13032
19:58:25|0.13032
19:58:26|0.13023
19:58:27|0.13023
19:58:28|0.13023
19:58:29|0.13023
19:58:30|0.13023
19:58:31|0.13023
19:58:32|0.13032
19:58:33|0.13084
19:58:34|0.13032
19:58:35|0.13023
19:58:36|0.12994
19:58:37|0.12994
19:58:39|0.12994
19:58:39|0.12943
19:58:40|0.12943
19:58:42|0.12943
19:58:42|0.12943
19:58:43|0.12943
19:58:45|0.12943
19:58:46|0.1294
19:58:47|0.1294
19:58:47|0.1294
19:58:48|0.12943
19:58:50|0.12955
19:58:50|0.12955
19:58:53|0.12955
19:58:53|0.12955
19:58:55|0.12955
19:58:57|0.12955
19:58:57|0.12955
19:58:58|0.12943
19:59:00|0.12943
19:59:01|0.12943
19:59:02|0.12943
19:59:02|0.12953
19:59:04|0.12953
19:59:05|0.1294
19:59:06|0.1294
19:59:06|0.12953
19:59:08|0.12953
19:59:08|0.12952
19:59:09|0.12952
19:59:11|0.12952
19:59:12|0.12952
19:59:14|0.12952
19:59:14|0.12951
19:59:15|0.12955
19:59:16|0.12955
19:59:17|0.12955
19:59:18|0.12954
19:59:19|0.12954
19:59:20|0.12952
19:59:22|0.12952
19:59:24|0.12952
19:59:25|0.12952
19:59:25|0.12952
19:59:27|0.12952
19:59:27|0.12952
19:59:29|0.12952
19:59:30|0.12952
19:59:31|0.12952
19:59:32|0.12952
19:59:33|0.1291
19:59:34|0.129
19:59:35|0.129
19:59:36|0.129
19:59:36|0.1295
19:59:38|0.12902
19:59:39|0.129
19:59:40|0.129
19:59:41|0.129
19:59:41|0.129
19:59:43|0.129
19:59:44|0.12948
19:59:45|0.12948
19:59:46|0.12948
19:59:47|0.12903
19:59:48|0.12903
19:59:49|0.12943
19:59:50|0.12949
19:59:50|0.12949
19:59:52|0.12943
19:59:54|0.12904
19:59:55|0.12949
19:59:55|0.12949
19:59:57|0.12949
19:59:58|0.12949
19:59:59|0.12949
20:00:01|0.12949
20:00:01|0.12949
20:00:02|0.13
20:00:03|0.13
20:00:04|0.13
20:00:05|0.13
20:00:06|0.13
20:00:07|0.13
20:00:08|0.13
20:00:10|0.13
20:00:11|0.13
20:00:12|0.13
20:00:13|0.13
20:00:15|0.13001
20:00:15|0.13061
20:00:16|0.13013
20:00:17|0.13013
20:00:18|0.13013
20:00:19|0.13013
20:00:21|0.13013
20:00:21|0.1307
20:00:23|0.1307
20:00:24|0.1307
20:00:25|0.1307
20:00:26|0.1307
20:00:27|0.1307
20:00:28|0.1307
20:00:29|0.1307
20:00:30|0.13082
20:00:31|0.13005
20:00:32|0.1301
20:00:33|0.1301
20:00:34|0.13034
20:00:36|0.13034
20:00:36|0.13034
20:00:37|0.13034
20:00:39|0.13034
20:00:40|0.13034
20:00:41|0.13034
20:00:41|0.13034
20:00:43|0.13034
20:00:43|0.13034
20:00:44|0.13148
20:00:46|0.13048
20:00:47|0.13048
20:00:47|0.13048
20:00:49|0.13048
20:00:49|0.13048
20:00:50|0.13048
20:00:51|0.13048
20:00:52|0.13023
20:00:54|0.13023
20:00:55|0.13023
20:00:57|0.13023
20:00:58|0.13023
20:00:59|0.13023
20:01:00|0.13023
20:01:01|0.13024
20:01:02|0.13024
20:01:03|0.13024
20:01:04|0.13047
20:01:05|0.13047
20:01:06|0.13047
20:01:07|0.13048
20:01:08|0.13048
20:01:09|0.13065
20:01:10|0.13065
20:01:11|0.13065
20:01:12|0.13057
20:01:13|0.13057
20:01:14|0.13057
20:01:15|0.13057
20:01:16|0.13057
20:01:17|0.13057
20:01:18|0.13057
20:01:19|0.131
20:01:20|0.131
20:01:22|0.131
20:01:23|0.131
20:01:23|0.131
20:01:25|0.131
20:01:26|0.131
20:01:26|0.131
20:01:28|0.131
20:01:29|0.131
20:01:30|0.13059
20:01:31|0.13059
20:01:32|0.13058
20:01:32|0.13058
20:01:34|0.13058
20:01:34|0.13065
20:01:36|0.13121
20:01:37|0.13148
20:01:38|0.13148
20:01:39|0.13148
20:01:40|0.13066
20:01:40|0.13066
20:01:41|0.13065
20:01:43|0.13169
20:01:44|0.13169
20:01:44|0.13106
20:01:46|0.13106
20:01:47|0.13106
20:01:48|0.13106
20:01:49|0.13106
20:01:50|0.13106
20:01:51|0.13106
20:01:52|0.13106
20:01:53|0.13106
20:01:54|0.13106
20:01:55|0.13079
20:01:56|0.13078
20:01:57|0.13106
20:01:58|0.13123
20:01:59|0.13123
20:02:00|0.13123
20:02:02|0.13123
20:02:03|0.13167
20:02:05|0.13167
20:02:06|0.13167
20:02:07|0.13167
20:02:08|0.13167
20:02:09|0.13167
20:02:10|0.13167
20:02:10|0.13167
20:02:11|0.13167
20:02:13|0.13123
20:02:14|0.13123
20:02:15|0.13123
20:02:16|0.13123
20:02:17|0.13123
20:02:18|0.13123
20:02:19|0.13107
20:02:20|0.13131
20:02:21|0.13131
20:02:22|0.13131
20:02:23|0.13131
20:02:24|0.13131
20:02:26|0.13123
20:02:27|0.13123
20:02:28|0.13123
20:02:29|0.13123
20:02:30|0.13123
20:02:31|0.13123
20:02:32|0.13123
20:02:33|0.13123
20:02:35|0.13123
20:02:36|0.13123
20:02:36|0.13123
20:02:37|0.13123
20:02:38|0.13123
20:02:40|0.13123
20:02:40|0.13123
20:02:41|0.13123
20:02:42|0.13123
20:02:43|0.13123
20:02:44|0.13123
20:02:45|0.13123
20:02:46|0.13123
20:02:48|0.13123
20:02:48|0.13122
20:02:49|0.13122
20:02:50|0.13122
20:02:51|0.13122
20:02:53|0.13122
20:02:54|0.13122
20:02:55|0.13107
20:02:56|0.13107
20:02:58|0.13107
20:02:59|0.13107
20:03:00|0.13107
20:03:00|0.13107
20:03:01|0.13116
20:03:03|0.13116
20:03:04|0.13116
20:03:05|0.13116
20:03:05|0.13116
20:03:06|0.13116
20:03:08|0.13116
20:03:09|0.13116
20:03:10|0.13116
20:03:11|0.13116
20:03:11|0.13106
20:03:12|0.13106
20:03:14|0.13106
20:03:15|0.13106
20:03:15|0.13106
20:03:17|0.13106
20:03:19|0.13106
20:03:20|0.13106
20:03:21|0.13106
20:03:22|0.13106
20:03:23|0.13106
20:03:24|0.13106
20:03:25|0.13106
20:03:26|0.13106
20:03:28|0.13106
20:03:28|0.13106
20:03:30|0.13106
20:03:30|0.13106
20:03:32|0.13098
20:03:33|0.13098
20:03:34|0.13098
20:03:35|0.13098
20:03:36|0.13052
20:03:37|0.13105
20:03:38|0.13105
20:03:39|0.13105
20:03:40|0.13105
20:03:41|0.13047
20:03:42|0.13047
20:03:43|0.13047
20:03:44|0.13048
20:03:45|0.13048
20:03:47|0.13086
20:03:47|0.13039
20:03:49|0.1302
20:03:50|0.1302
20:03:51|0.1302
20:03:52|0.13002
20:03:53|0.13082
20:03:54|0.1302
20:03:56|0.13075
20:03:57|0.13082
20:03:58|0.13082
20:03:59|0.13019
20:04:01|0.13002
20:04:02|0.13002
20:04:03|0.13002
20:04:04|0.13002
20:04:06|0.13047
20:04:06|0.13047
20:04:08|0.13047
20:04:09|0.13047
20:04:10|0.13047
20:04:11|0.13047
20:04:12|0.13047
20:04:13|0.13047
20:04:14|0.13047
20:04:15|0.13047
20:04:16|0.13047
20:04:17|0.13047
20:04:18|0.13003
20:04:18|0.13003
20:04:20|0.13046
20:04:20|0.13082
20:04:22|0.13082
20:04:23|0.13082
20:04:24|0.13082
20:04:25|0.1307
20:04:26|0.13006
20:04:27|0.13006
20:04:28|0.13006
20:04:29|0.13006
20:04:30|0.13006
20:04:31|0.13069
20:04:32|0.13069
20:04:33|0.13007
20:04:35|0.13069
20:04:36|0.13069
20:04:37|0.13069
20:04:37|0.13069
20:04:39|0.13006
20:04:39|0.13006
20:04:41|0.13008
20:04:42|0.13008
20:04:42|0.13008
20:04:44|0.13008
20:04:45|0.13008
20:04:46|0.13008
20:04:47|0.13008
20:04:48|0.13008
20:04:48|0.13008
20:04:50|0.13046
20:04:51|0.13046
20:04:52|0.13046
20:04:53|0.13105
20:04:53|0.13105
20:04:55|0.13105
20:04:56|0.13105
20:04:57|0.13066
20:04:58|0.13066
20:05:00|0.13066
20:05:01|0.13066
20:05:01|0.13105
20:05:03|0.13066
20:05:04|0.13066
20:05:05|0.13066
20:05:05|0.13066
20:05:07|0.13145
20:05:08|0.13145
20:05:09|0.13145
20:05:10|0.13145
20:05:11|0.13145
20:05:12|0.13145
20:05:14|0.13145
20:05:16|0.13139
20:05:16|0.13139
20:05:17|0.13139
20:05:18|0.13139
20:05:19|0.13039
20:05:20|0.13039
20:05:21|0.13039
20:05:22|0.13039
20:05:23|0.13039
20:05:24|0.13085
20:05:25|0.13126
20:05:26|0.13126
20:05:27|0.13126
20:05:29|0.13082
20:05:30|0.13082
20:05:30|0.13082
20:05:33|0.13082
20:05:33|0.13082
20:05:34|0.13082
20:05:35|0.13123
20:05:36|0.13033
20:05:37|0.13033
20:05:38|0.13033
20:05:39|0.13033
20:05:40|0.13033
20:05:41|0.13122
20:05:42|0.13122
20:05:43|0.13027
20:05:44|0.13032
20:05:46|0.13032
20:05:48|0.13032
20:05:48|0.13032
20:05:49|0.13032
20:05:50|0.13032
20:05:51|0.13119
20:05:52|0.13119
20:05:53|0.13119
20:05:54|0.13119
20:05:55|0.13119
20:05:56|0.13119
20:05:57|0.13119
20:05:59|0.13119
20:05:59|0.13119
20:06:00|0.13119
20:06:01|0.13119
20:06:02|0.13119
20:06:04|0.13119
20:06:05|0.13119
20:06:06|0.13119
20:06:07|0.13119
20:06:08|0.13119
20:06:09|0.13119
20:06:10|0.13119
20:06:11|0.13003
20:06:12|0.13003
20:06:12|0.13095
20:06:14|0.13095
20:06:15|0.13003
20:06:16|0.13003
20:06:18|0.13001
20:06:18|0.13001
20:06:19|0.13001
20:06:20|0.13085
20:06:21|0.13085
20:06:22|0.13085
20:06:23|0.13085
20:06:24|0.13085
20:06:26|0.13085
20:06:26|0.13079
20:06:27|0.13079
20:06:28|0.13079
20:06:29|0.13079
20:06:30|0.13079
20:06:31|0.13079
20:06:32|0.13077
20:06:33|0.13077
20:06:34|0.13077
20:06:35|0.13077
20:06:36|0.13077
20:06:37|0.13077
20:06:38|0.13077
20:06:39|0.1307
20:06:41|0.13019
20:06:42|0.13019
20:06:42|0.13019
20:06:44|0.13076
20:06:45|0.13076
20:06:46|0.1303
20:06:47|0.13073
20:06:47|0.13073
20:06:49|0.13073
20:06:50|0.13068
20:06:51|0.13076
20:06:52|0.13076
20:06:53|0.13076
20:06:54|0.13076
20:06:55|0.13076
20:06:56|0.1307
20:06:56|0.1307
20:06:58|0.1307
20:06:58|0.1307
20:06:59|0.1307
20:07:01|0.1307
20:07:02|0.1307
20:07:04|0.1307
20:07:05|0.1307
20:07:06|0.1307
20:07:08|0.1307
20:07:08|0.1307
20:07:09|0.1307
20:07:10|0.1307
20:07:11|0.1307
20:07:13|0.1307
20:07:14|0.1307
20:07:15|0.1307
20:07:16|0.1307
20:07:16|0.1307
20:07:18|0.1307
20:07:20|0.1307
20:07:20|0.1307
20:07:21|0.1307
20:07:22|0.1307
20:07:23|0.13075
20:07:25|0.13075
20:07:26|0.13075
20:07:27|0.13075
20:07:29|0.13075
20:07:29|0.13075
20:07:30|0.13075
20:07:31|0.13075
20:07:32|0.13084
20:07:33|0.13084
20:07:34|0.13084
20:07:35|0.13084
20:07:36|0.13073
20:07:37|0.13073
20:07:38|0.13073
20:07:39|0.13073
20:07:40|0.13073
20:07:41|0.13073
20:07:42|0.13073
20:07:43|0.13073
20:07:44|0.13073
20:07:45|0.13073
20:07:46|0.13073
20:07:47|0.13073
20:07:48|0.13073
20:07:49|0.13073
20:07:50|0.13073
20:07:51|0.13073
20:07:52|0.13073
20:07:53|0.13073
20:07:54|0.13073
20:07:55|0.13073
20:07:56|0.13073
20:07:57|0.13073
20:07:59|0.13073
20:08:00|0.13073
20:08:02|0.13073
20:08:02|0.13073
20:08:03|0.13073
20:08:05|0.13073
20:08:05|0.13073
20:08:06|0.13024
20:08:08|0.13024
20:08:09|0.13024
20:08:10|0.13024
20:08:11|0.13024
20:08:12|0.13024
20:08:13|0.13024
20:08:14|0.13024
20:08:15|0.13071
20:08:16|0.12958
20:08:16|0.12958
20:08:18|0.12958
20:08:18|0.12958
20:08:20|0.12961
20:08:21|0.12883
20:08:22|0.12944
20:08:24|0.1291
20:08:24|0.1291
20:08:25|0.1291
20:08:26|0.1291
20:08:28|0.12968
20:08:29|0.12968
20:08:30|0.12968
20:08:31|0.12968
20:08:32|0.12968
20:08:33|0.12968
20:08:34|0.12968
20:08:35|0.12968
20:08:37|0.12968
20:08:37|0.1295
20:08:39|0.12949
20:08:40|0.12949
20:08:40|0.1295
20:08:42|0.1295
20:08:43|0.1295
20:08:44|0.1295
20:08:44|0.12949
20:08:46|0.12923
20:08:46|0.12948
20:08:48|0.12948
20:08:49|0.12948
20:08:50|0.12948
20:08:51|0.12949
20:08:53|0.12949
20:08:53|0.1295
20:08:54|0.1295
20:08:55|0.1295
20:08:56|0.1295
20:08:58|0.12948
20:08:59|0.1295
20:09:01|0.1295
20:09:02|0.1295
20:09:03|0.1295
20:09:05|0.1295
20:09:05|0.13006
20:09:06|0.1296
20:09:07|0.1296
20:09:08|0.1296
20:09:09|0.1296
20:09:11|0.1301
20:09:12|0.1301
20:09:13|0.1301
20:09:14|0.1301
20:09:14|0.1301
20:09:17|0.1301
20:09:17|0.13036
20:09:19|0.13036
20:09:20|0.13036
20:09:21|0.13036
20:09:22|0.13036
20:09:23|0.13036
20:09:24|0.1301
20:09:25|0.1301
20:09:26|0.1301
20:09:27|0.1301
20:09:28|0.1301
20:09:29|0.1301
20:09:30|0.1301
20:09:32|0.1301
20:09:33|0.1301
20:09:34|0.1301
20:09:35|0.1301
20:09:36|0.1301
20:09:37|0.1301
20:09:38|0.1301
20:09:39|0.1301
20:09:40|0.1301
20:09:41|0.1301
20:09:42|0.1301
20:09:43|0.1301
20:09:44|0.1301
20:09:45|0.1301
20:09:46|0.13011
20:09:47|0.13011
20:09:48|0.13011
20:09:49|0.13011
20:09:50|0.13011
20:09:51|0.13011
20:09:52|0.13011
20:09:53|0.13011
20:09:54|0.13011
20:09:55|0.13011
20:09:57|0.13011
20:09:57|0.13011
20:09:58|0.13011
20:09:59|0.1301
20:10:01|0.1301
20:10:03|0.12995
20:10:04|0.12995
20:10:05|0.12995
20:10:06|0.12995
20:10:07|0.12995
20:10:09|0.12995
20:10:09|0.12995
20:10:10|0.12995
20:10:12|0.12995
20:10:12|0.12995
20:10:14|0.12995
20:10:16|0.1295
20:10:16|0.1295
20:10:17|0.1295
20:10:18|0.1295
20:10:19|0.1295
20:10:20|0.12965
20:10:21|0.12965
20:10:23|0.12935
20:10:24|0.12935
20:10:25|0.12935
20:10:26|0.12935
20:10:27|0.12901
20:10:28|0.12901
20:10:30|0.12901
20:10:30|0.12901
20:10:31|0.12901
20:10:32|0.12901
20:10:33|0.12901
20:10:34|0.12935
20:10:36|0.12935
20:10:36|0.12921
20:10:37|0.12957
20:10:38|0.12957
20:10:39|0.12957
20:10:40|0.12957
20:10:41|0.12957
20:10:42|0.1293
20:10:43|0.1293
20:10:44|0.1293
20:10:45|0.1293
20:10:46|0.1293
20:10:47|0.1293
20:10:48|0.1293
20:10:49|0.12903
20:10:50|0.12903
20:10:51|0.12903
20:10:52|0.12921
20:10:53|0.12901
20:10:54|0.12899
20:10:55|0.12899
20:10:57|0.12899
20:10:57|0.12899
20:10:58|0.12899
20:10:59|0.12895
20:11:00|0.129
20:11:01|0.129
20:11:03|0.12888
20:11:05|0.12888
20:11:06|0.12888
20:11:08|0.129
20:11:08|0.12894
20:11:09|0.12894
20:11:10|0.129
20:11:11|0.129
20:11:12|0.129
20:11:14|0.129
20:11:15|0.129
20:11:16|0.129
20:11:16|0.129
20:11:18|0.129
20:11:19|0.129
20:11:20|0.129
20:11:21|0.12894
20:11:22|0.12894
20:11:23|0.12894
20:11:24|0.12894
20:11:25|0.12894
20:11:26|0.12894
20:11:27|0.12894
20:11:28|0.12894
20:11:29|0.12894
20:11:30|0.12899
20:11:31|0.12895
20:11:31|0.12895
20:11:33|0.12895
20:11:34|0.12899
20:11:35|0.12899
20:11:36|0.12894
20:11:37|0.12894
20:11:37|0.12899
20:11:39|0.12899
20:11:39|0.12899
20:11:41|0.129
20:11:41|0.129
20:11:43|0.129
20:11:44|0.129
20:11:45|0.129
20:11:45|0.129
20:11:47|0.129
20:11:48|0.129
20:11:49|0.129
20:11:50|0.129
20:11:51|0.129
20:11:52|0.129
20:11:52|0.129
20:11:53|0.12899
20:11:55|0.12899
20:11:56|0.12899
20:11:57|0.12899
20:11:58|0.12899
20:11:58|0.12899
20:12:00|0.12899
20:12:01|0.129
20:12:02|0.129
20:12:04|0.129
20:12:04|0.12894
20:12:05|0.12894
20:12:07|0.12894
20:12:08|0.12894
20:12:09|0.12894
20:12:10|0.12895
20:12:11|0.12895
20:12:12|0.12895
20:12:14|0.129
20:12:14|0.129
20:12:15|0.129
20:12:16|0.129
20:12:17|0.129
20:12:18|0.129
20:12:19|0.129
20:12:20|0.129
20:12:21|0.12934
20:12:23|0.129
20:12:24|0.129
20:12:25|0.12935
20:12:26|0.12935
20:12:26|0.12964
20:12:27|0.12964
20:12:28|0.12964
20:12:30|0.12964
20:12:30|0.12964
20:12:33|0.12964
20:12:33|0.12964
20:12:34|0.12964
20:12:35|0.12964
20:12:36|0.12964
20:12:37|0.12964
20:12:38|0.12964
20:12:40|0.12964
20:12:41|0.12964
20:12:41|0.12964
20:12:43|0.12964
20:12:44|0.12964
20:12:45|0.12964
20:12:46|0.12964
20:12:46|0.12964
20:12:48|0.12964
20:12:49|0.12964
20:12:50|0.12964
20:12:51|0.12964
20:12:52|0.12941
20:12:53|0.12941
20:12:53|0.12941
20:12:56|0.12964
20:12:56|0.13006
20:12:57|0.13006
20:12:58|0.13006
20:12:59|0.13006
20:13:00|0.13006
20:13:01|0.13006
20:13:02|0.12949
20:13:03|0.12938
20:13:05|0.12986
20:13:06|0.12986
20:13:07|0.12986
20:13:08|0.12986
20:13:09|0.12986
20:13:09|0.12986
20:13:12|0.12938
20:13:13|0.12938
20:13:13|0.12938
20:13:16|0.12938
20:13:17|0.12984
20:13:18|0.12984
20:13:19|0.12984
20:13:20|0.12984
20:13:21|0.12938
20:13:22|0.12938
20:13:23|0.12938
20:13:24|0.12938
20:13:26|0.12938
20:13:27|0.12938
20:13:28|0.12938
20:13:29|0.1294
20:13:30|0.1294
20:13:31|0.1294
20:13:32|0.1294
20:13:33|0.1294
20:13:34|0.1297
20:13:34|0.1297
20:13:36|0.1297
20:13:38|0.1297
20:13:38|0.1297
20:13:40|0.1297
20:13:40|0.1297
20:13:41|0.1297
20:13:42|0.12974
20:13:43|0.12974
20:13:44|0.12974
20:13:46|0.12974
20:13:47|0.12974
20:13:48|0.1297
20:13:49|0.1297
20:13:49|0.1297
20:13:50|0.1297
20:13:52|0.12951
20:13:52|0.12951
20:13:53|0.12951
20:13:54|0.12969
20:13:55|0.12969
20:13:56|0.12969
20:13:58|0.12969
20:13:59|0.12969
20:14:00|0.12969
20:14:00|0.12969
20:14:01|0.12969
20:14:02|0.12969
20:14:03|0.12969
20:14:05|0.12969
20:14:05|0.12969
20:14:07|0.12968
20:14:08|0.12969
20:14:10|0.12969
20:14:11|0.12977
20:14:12|0.12977
20:14:13|0.12977
20:14:14|0.12977
20:14:15|0.12977
20:14:16|0.12977
20:14:17|0.12987
20:14:18|0.12987
20:14:19|0.12987
20:14:20|0.12987
20:14:22|0.12954
20:14:22|0.12954
20:14:23|0.12954
20:14:24|0.12954
20:14:25|0.12986
20:14:26|0.12986
20:14:27|0.12986
20:14:28|0.13003
20:14:29|0.13003
20:14:30|0.13003
20:14:31|0.13003
20:14:33|0.13005
20:14:34|0.13005
20:14:35|0.13005
20:14:36|0.13005
20:14:37|0.13005
20:14:38|0.13023
20:14:39|0.13023
20:14:40|0.13024
20:14:41|0.13024
20:14:42|0.13024
20:14:43|0.13024
20:14:44|0.13024
20:14:45|0.13019
20:14:46|0.13048
20:14:47|0.13048
20:14:48|0.12996
20:14:50|0.12996
20:14:50|0.12996
20:14:51|0.12996
20:14:52|0.12996
20:14:53|0.13005
20:14:54|0.13005
20:14:56|0.13005
20:14:57|0.13005
20:14:57|0.13005
20:14:59|0.13025
20:14:59|0.12992
20:15:00|0.1305
20:15:01|0.1305
20:15:03|0.1305
20:15:04|0.1305
20:15:04|0.1305
20:15:06|0.12992
20:15:08|0.12992
20:15:09|0.12992
20:15:10|0.12992
20:15:11|0.12992
20:15:13|0.13082
20:15:13|0.13038
20:15:14|0.13038
20:15:16|0.13038
20:15:17|0.13047
20:15:18|0.13047
20:15:20|0.13042
20:15:20|0.13042
20:15:21|0.13105
20:15:22|0.13037
20:15:23|0.13072
20:15:24|0.13072
20:15:25|0.13072
20:15:26|0.13072
20:15:27|0.13074
20:15:28|0.13074
20:15:29|0.13074
20:15:30|0.13094
20:15:31|0.13094
20:15:32|0.13094
20:15:34|0.13094
20:15:34|0.13094
20:15:35|0.13094
20:15:36|0.13107
20:15:37|0.13107
20:15:38|0.13107
20:15:39|0.13107
20:15:40|0.13107
20:15:41|0.13108
20:15:42|0.13108
20:15:43|0.13108
20:15:45|0.13108
20:15:45|0.13108
20:15:46|0.13108
20:15:47|0.13083
20:15:48|0.13074
20:15:50|0.13074
20:15:50|0.13074
20:15:51|0.13074
20:15:53|0.13093
20:15:54|0.13093
20:15:55|0.13093
20:15:56|0.13093
20:15:57|0.13093
20:15:58|0.13093
20:16:00|0.13068
20:16:00|0.13068
20:16:02|0.13068
20:16:03|0.13068
20:16:04|0.13092
20:16:05|0.13092
20:16:06|0.13092
20:16:07|0.13092
20:16:08|0.13092
20:16:09|0.13092
20:16:11|0.13092
20:16:12|0.13061
20:16:12|0.13061
20:16:14|0.13061
20:16:14|0.1306
20:16:15|0.13092
20:16:16|0.13092
20:16:18|0.13092
20:16:18|0.13096
20:16:19|0.13096
20:16:20|0.13096
20:16:21|0.1309
20:16:22|0.1309
20:16:24|0.1309
20:16:24|0.1309
20:16:26|0.1309
20:16:27|0.1309
20:16:29|0.1309
20:16:29|0.1309
20:16:31|0.1309
20:16:31|0.1309
20:16:33|0.1309
20:16:34|0.1309
20:16:35|0.1309
20:16:35|0.1309
20:16:36|0.1309
20:16:37|0.1309
20:16:39|0.1309
20:16:39|0.1309
20:16:41|0.1309
20:16:43|0.1309
20:16:44|0.1309
20:16:44|0.1309
20:16:46|0.1309
20:16:47|0.1309
20:16:49|0.1309
20:16:49|0.1309
20:16:51|0.1306
20:16:52|0.1306
20:16:52|0.1306
20:16:54|0.13043
20:16:55|0.13043
20:16:56|0.13042
20:16:57|0.13042
20:16:58|0.13042
20:16:59|0.13042
20:17:00|0.13042
20:17:01|0.13029
20:17:02|0.13057
20:17:03|0.13
20:17:04|0.13
20:17:05|0.13
20:17:06|0.13
20:17:07|0.13
20:17:08|0.13
20:17:09|0.13016
20:17:11|0.13014
20:17:12|0.13014
20:17:13|0.13016
20:17:14|0.13016
20:17:15|0.13016
20:17:16|0.13016
20:17:17|0.13013
20:17:18|0.13013
20:17:19|0.13013
20:17:20|0.13013
20:17:21|0.13013
20:17:22|0.13013
20:17:23|0.13013
20:17:24|0.13013
20:17:25|0.13013
20:17:26|0.13013
20:17:27|0.13013
20:17:28|0.13
20:17:29|0.13
20:17:31|0.13
20:17:31|0.13
20:17:33|0.13
20:17:34|0.13
20:17:35|0.12979
20:17:36|0.12979
20:17:37|0.12979
20:17:38|0.12979
20:17:40|0.12979
20:17:41|0.12979
20:17:41|0.12979
20:17:43|0.12979
20:17:43|0.12979
20:17:45|0.12979
20:17:45|0.12979
20:17:47|0.12979
20:17:48|0.12976
20:17:49|0.12976
20:17:50|0.12976
20:17:51|0.12976
20:17:52|0.12976
20:17:53|0.12976
20:17:55|0.13
20:17:56|0.13
20:17:56|0.13012
20:17:58|0.13012
20:17:58|0.13012
20:18:00|0.13012
20:18:01|0.13012
20:18:02|0.13012
20:18:03|0.13012
20:18:04|0.13013
20:18:05|0.13013
20:18:06|0.13013
20:18:07|0.13012
20:18:08|0.13012
20:18:10|0.13012
20:18:11|0.13012
20:18:13|0.13012
20:18:14|0.13012
20:18:16|0.13012
20:18:16|0.13012
20:18:17|0.13012
20:18:18|0.13012
20:18:20|0.13012
20:18:22|0.13012
20:18:23|0.13012
20:18:24|0.13012
20:18:25|0.13012
20:18:26|0.1301
20:18:28|0.13012
20:18:29|0.13012
20:18:30|0.13012
20:18:32|0.13012
20:18:33|0.13012
20:18:34|0.13012
20:18:35|0.13012
20:18:36|0.13012
20:18:37|0.13012
20:18:38|0.13012
20:18:39|0.13012
20:18:40|0.13012
20:18:41|0.13012
20:18:42|0.13012
20:18:44|0.13012
20:18:44|0.13012
20:18:46|0.13012
20:18:46|0.13012
20:18:47|0.13012
20:18:48|0.13012
20:18:50|0.13012
20:18:51|0.13007
20:18:51|0.13007
20:18:52|0.13007
20:18:53|0.13007
20:18:55|0.12984
20:18:56|0.12984
20:18:57|0.12984
20:18:57|0.12984
20:18:58|0.12984
20:18:59|0.12984
20:19:00|0.1301
20:19:01|0.1301
20:19:03|0.12986
20:19:04|0.12986
20:19:05|0.12986
20:19:06|0.12986
20:19:07|0.12986
20:19:09|0.12983
20:19:10|0.12983
20:19:12|0.12983
20:19:13|0.129
20:19:14|0.12977
20:19:16|0.12977
20:19:16|0.12961
20:19:18|0.12961
20:19:18|0.12952
20:19:19|0.12952
20:19:20|0.12952
20:19:22|0.12952
20:19:23|0.12952
20:19:24|0.12939
20:19:25|0.12939
20:19:26|0.12939
20:19:27|0.12939
20:19:28|0.12939
20:19:29|0.12939
20:19:30|0.12939
20:19:32|0.12939
20:19:33|0.12926
20:19:34|0.12926
20:19:35|0.12945
20:19:36|0.12945
20:19:37|0.129
20:19:39|0.129
20:19:40|0.129
20:19:40|0.129
20:19:42|0.129
20:19:43|0.129
20:19:44|0.129
20:19:45|0.129
20:19:46|0.129
20:19:47|0.12899
20:19:48|0.12899
20:19:49|0.12897
20:19:50|0.12897
20:19:51|0.12897
20:19:52|0.12897
20:19:54|0.12809
20:19:55|0.12809
20:19:55|0.12799
20:19:57|0.1281
20:19:58|0.12809
20:19:58|0.12839
20:20:00|0.128
20:20:00|0.128
20:20:01|0.128
20:20:03|0.128
20:20:03|0.128
20:20:05|0.128
20:20:05|0.128
20:20:07|0.128
20:20:07|0.128
20:20:09|0.128
20:20:09|0.128
20:20:11|0.128
20:20:13|0.128
20:20:13|0.128
20:20:15|0.12802
20:20:16|0.12802
20:20:17|0.12802
20:20:18|0.12802
20:20:19|0.12798
20:20:21|0.12798
20:20:22|0.128
20:20:22|0.128
20:20:23|0.12833
20:20:24|0.128
20:20:26|0.12826
20:20:27|0.12826
20:20:28|0.12826
20:20:29|0.12826
20:20:30|0.12861
20:20:31|0.12861
20:20:32|0.12865
20:20:33|0.12865
20:20:34|0.12865
20:20:35|0.12862
20:20:36|0.12862
20:20:37|0.12864
20:20:38|0.1284
20:20:39|0.12862
20:20:40|0.12861
20:20:41|0.12861
20:20:42|0.12846
20:20:43|0.12845
20:20:44|0.1284
20:20:45|0.12862
20:20:46|0.12862
20:20:47|0.1284
20:20:48|0.1284
20:20:49|0.12821
20:20:50|0.12821
20:20:52|0.12821
20:20:52|0.12821
20:20:53|0.12843
20:20:54|0.12843
20:20:55|0.12816
20:20:57|0.12862
20:20:58|0.12862
20:20:59|0.12862
20:21:00|0.12822
20:21:01|0.12822
20:21:02|0.12822
20:21:03|0.12822
20:21:04|0.12824
20:21:05|0.12824
20:21:06|0.12824
20:21:07|0.12824
20:21:08|0.12849
20:21:09|0.12823
20:21:10|0.12823
20:21:11|0.12823
20:21:13|0.12823
20:21:14|0.12823
20:21:16|0.12823
20:21:17|0.12823
20:21:18|0.12823
20:21:19|0.12823
20:21:19|0.12823
20:21:21|0.12823
20:21:21|0.12823
20:21:23|0.12824
20:21:24|0.12824
20:21:25|0.12824
20:21:26|0.12824
20:21:27|0.12824
20:21:29|0.12824
20:21:29|0.12824
20:21:30|0.12824
20:21:31|0.12824
20:21:33|0.12824
20:21:33|0.12824
20:21:35|0.12824
20:21:36|0.12824
20:21:36|0.12824
20:21:38|0.12824
20:21:39|0.12824
20:21:40|0.12824
20:21:41|0.12824
20:21:43|0.12824
20:21:44|0.12827
20:21:44|0.12827
20:21:46|0.12861
20:21:46|0.12861
20:21:48|0.12861
20:21:48|0.12861
20:21:49|0.12861
20:21:51|0.12861
20:21:52|0.12861
20:21:53|0.12861
20:21:54|0.12861
20:21:55|0.12861
20:21:56|0.12861
20:21:57|0.12861
20:21:58|0.12861
20:21:59|0.12861
20:22:00|0.12861
20:22:01|0.12861
20:22:02|0.12861
20:22:03|0.12861
20:22:04|0.12861
20:22:05|0.1286
20:22:06|0.12861
20:22:07|0.1286
20:22:08|0.12861
20:22:09|0.12861
20:22:10|0.12861
20:22:11|0.12861
20:22:12|0.12861
20:22:14|0.12852
20:22:15|0.12852
20:22:15|0.12875
20:22:17|0.12913
20:22:18|0.12913
20:22:19|0.12915
20:22:20|0.12922
20:22:22|0.12922
20:22:22|0.1292
20:22:24|0.12921
20:22:24|0.12929
20:22:25|0.12929
20:22:26|0.12929
20:22:27|0.12929
20:22:29|0.12929
20:22:30|0.12929
20:22:31|0.12899
20:22:32|0.12876
20:22:33|0.12876
20:22:34|0.12876
20:22:35|0.12876
20:22:36|0.12892
20:22:37|0.12892
20:22:38|0.12877
20:22:39|0.12877
20:22:40|0.12877
20:22:41|0.12877
20:22:42|0.12896
20:22:43|0.12914
20:22:44|0.129
20:22:45|0.129
20:22:46|0.129
20:22:47|0.12929
20:22:48|0.12929
20:22:49|0.12929
20:22:50|0.12929
20:22:51|0.12929
20:22:52|0.12929
20:22:53|0.12929
20:22:54|0.12929
20:22:55|0.12929
20:22:56|0.12929
20:22:57|0.12929
20:22:58|0.12929
20:22:59|0.12929
20:23:00|0.12929
20:23:01|0.12896
20:23:03|0.12929
20:23:04|0.12929
20:23:05|0.12929
20:23:06|0.12929
20:23:07|0.12929
20:23:07|0.12929
20:23:08|0.12929
20:23:10|0.1295
20:23:10|0.12952
20:23:11|0.12952
20:23:13|0.12952
20:23:13|0.12949
20:23:14|0.12949
20:23:16|0.12949
20:23:18|0.12949
20:23:18|0.12949
20:23:20|0.12949
20:23:21|0.1295
20:23:22|0.1295
20:23:23|0.12978
20:23:24|0.12953
20:23:25|0.12953
20:23:26|0.12953
20:23:27|0.12953
20:23:28|0.12955
20:23:29|0.12955
20:23:30|0.12978
20:23:31|0.13028
20:23:32|0.13028
20:23:33|0.13028
20:23:34|0.13028
20:23:35|0.13028
20:23:36|0.13028
20:23:37|0.13028
20:23:38|0.12998
20:23:39|0.1304
20:23:40|0.1304
20:23:41|0.13056
20:23:42|0.13056
20:23:43|0.13056
20:23:44|0.13056
20:23:46|0.13056
20:23:46|0.13051
20:23:48|0.13051
20:23:49|0.13051
20:23:50|0.1301
20:23:51|0.1301
20:23:51|0.1301
20:23:52|0.1301
20:23:53|0.13019
20:23:55|0.13018
20:23:56|0.13001
20:23:57|0.1293
20:23:58|0.1295
20:23:59|0.1295
20:24:00|0.12945
20:24:01|0.12945
20:24:02|0.12945
20:24:03|0.12945
20:24:04|0.12945
20:24:06|0.1295
20:24:06|0.1295
20:24:08|0.1295
20:24:09|0.1295
20:24:10|0.1295
20:24:11|0.1295
20:24:12|0.1295
20:24:13|0.1295
20:24:14|0.1295
20:24:15|0.1295
20:24:16|0.1295
20:24:17|0.1295
20:24:19|0.1295
20:24:20|0.1295
20:24:21|0.12954
20:24:22|0.12964
20:24:24|0.12964
20:24:25|0.12985
20:24:26|0.12985
20:24:27|0.12985
20:24:28|0.12985
20:24:30|0.12985
20:24:31|0.12985
20:24:31|0.12964
20:24:32|0.12964
20:24:34|0.12964
20:24:35|0.12964
20:24:36|0.12964
20:24:37|0.12964
20:24:38|0.12964
20:24:39|0.12964
20:24:40|0.12964
20:24:41|0.12964
20:24:42|0.12964
20:24:44|0.12964
20:24:44|0.12964
20:24:45|0.12964
20:24:46|0.12964
20:24:47|0.12987
20:24:49|0.12988
20:24:50|0.13002
20:24:51|0.13002
20:24:52|0.13002
20:24:53|0.13002
20:24:54|0.13002
20:24:55|0.1302
20:24:56|0.1302
20:24:57|0.1302
20:24:58|0.1295
20:24:59|0.1295
20:25:00|0.1295
20:25:01|0.1295
20:25:02|0.12988
20:25:03|0.12988
20:25:05|0.12988
20:25:06|0.12988
20:25:06|0.12988
20:25:07|0.12988
20:25:08|0.12988
20:25:09|0.12987
20:25:10|0.12987
20:25:12|0.1295
20:25:12|0.12983
20:25:13|0.12983
20:25:14|0.12983
20:25:16|0.12983
20:25:17|0.12983
20:25:19|0.12983
20:25:20|0.12982
20:25:21|0.12982
20:25:22|0.12982
20:25:23|0.12982
20:25:24|0.12982
20:25:25|0.12982
20:25:26|0.12956
20:25:27|0.12956
20:25:28|0.12956
20:25:29|0.12956
20:25:30|0.12956
20:25:31|0.12956
20:25:32|0.12956
20:25:33|0.12956
20:25:34|0.12956
20:25:35|0.12956
20:25:36|0.12956
20:25:38|0.12952
20:25:40|0.12951
20:25:40|0.12951
20:25:41|0.12951
20:25:42|0.1295
20:25:43|0.1295
20:25:44|0.1295
20:25:45|0.12951
20:25:46|0.12951
20:25:47|0.12979
20:25:48|0.12979
20:25:50|0.12979
20:25:51|0.12979
20:25:52|0.12979
20:25:52|0.12979
20:25:54|0.12979
20:25:55|0.12979
20:25:55|0.12979
20:25:57|0.12979
20:25:57|0.12979
20:25:59|0.12989
20:25:59|0.12989
20:26:01|0.12989
20:26:02|0.12989
20:26:03|0.12978
20:26:04|0.12978
20:26:05|0.12978
20:26:06|0.12978
20:26:06|0.1299
20:26:08|0.1299
20:26:08|0.1299
20:26:09|0.12989
20:26:11|0.12989
20:26:11|0.12989
20:26:13|0.12989
20:26:14|0.12989
20:26:15|0.12998
20:26:16|0.12989
20:26:17|0.12989
20:26:19|0.12979
20:26:19|0.12979
20:26:21|0.12979
20:26:22|0.12998
20:26:23|0.12998
20:26:25|0.12998
20:26:26|0.12998
20:26:27|0.12998
20:26:28|0.12998
20:26:28|0.12998
20:26:30|0.12998
20:26:31|0.12998
20:26:32|0.12998
20:26:34|0.12998
20:26:34|0.12998
20:26:35|0.12998
20:26:37|0.12997
20:26:38|0.12997
20:26:40|0.12997
20:26:40|0.12997
20:26:41|0.12991
20:26:42|0.12991
20:26:43|0.12991
20:26:45|0.13001
20:26:46|0.13001
20:26:47|0.12997
20:26:48|0.1299
20:26:49|0.1299
20:26:49|0.1299
20:26:51|0.1299
20:26:52|0.1299
20:26:53|0.1299
20:26:54|0.1299
20:26:55|0.1299
20:26:57|0.1299
20:26:57|0.12988
20:26:58|0.13083
20:26:59|0.131
20:27:00|0.13083
20:27:01|0.13083
20:27:02|0.13083
20:27:04|0.13083
20:27:05|0.13083
20:27:05|0.13117
20:27:07|0.13149
20:27:08|0.13145
20:27:09|0.13145
20:27:11|0.13105
20:27:11|0.13105
20:27:12|0.13093
20:27:13|0.13134
20:27:14|0.13134
20:27:15|0.13134
20:27:16|0.13134
20:27:17|0.13134
20:27:18|0.13134
20:27:19|0.13134
20:27:21|0.13134
20:27:22|0.13134
20:27:23|0.13134
20:27:23|0.13134
20:27:25|0.13132
20:27:26|0.13106
20:27:26|0.13106
20:27:27|0.13106
20:27:29|0.13106
20:27:30|0.13106
20:27:31|0.13106
20:27:31|0.13106
20:27:33|0.13106
20:27:34|0.13106
20:27:35|0.13106
20:27:36|0.13134
20:27:37|0.13134
20:27:38|0.13134
20:27:39|0.13134
20:27:39|0.13134
20:27:41|0.13133
20:27:41|0.13108
20:27:43|0.13108
20:27:44|0.13108
20:27:45|0.13108
20:27:46|0.13108
20:27:47|0.1311
20:27:48|0.13092
20:27:49|0.131
20:27:50|0.131
20:27:51|0.131
20:27:52|0.131
20:27:53|0.131
20:27:54|0.131
20:27:55|0.131
20:27:57|0.131
20:27:57|0.13054
20:27:58|0.13054
20:27:59|0.13054
20:28:00|0.13054
20:28:01|0.13054
20:28:02|0.13054
20:28:03|0.13018
20:28:04|0.13054
20:28:05|0.13056
20:28:06|0.13056
20:28:07|0.13056
20:28:08|0.13056
20:28:09|0.13062
20:28:11|0.13062
20:28:11|0.13062
20:28:12|0.13062
20:28:14|0.13062
20:28:15|0.13062
20:28:16|0.13062
20:28:17|0.13062
20:28:18|0.13062
20:28:19|0.13066
20:28:21|0.13079
20:28:22|0.13079
20:28:24|0.13066
20:28:24|0.13066
20:28:26|0.13066
20:28:27|0.13066
20:28:28|0.13067
20:28:30|0.13067
20:28:30|0.13067
20:28:31|0.13067
20:28:32|0.13067
20:28:33|0.13133
20:28:34|0.13088
20:28:36|0.1309
20:28:37|0.1309
20:28:39|0.1309
20:28:39|0.13123
20:28:40|0.13091
20:28:42|0.13115
20:28:43|0.1312
20:28:44|0.1312
20:28:45|0.1312
20:28:46|0.13094
20:28:47|0.13094
20:28:48|0.13094
20:28:49|0.1312
20:28:50|0.1312
20:28:51|0.1312
20:28:51|0.13091
20:28:53|0.13094
20:28:53|0.13094
20:28:55|0.13094
20:28:55|0.13094
20:28:57|0.13094
20:28:58|0.13094
20:28:58|0.13094
20:29:00|0.13094
20:29:01|0.13109
20:29:02|0.13109
20:29:03|0.13095
20:29:04|0.13095
20:29:05|0.13095
20:29:06|0.13095
20:29:06|0.13095
20:29:08|0.13095
20:29:09|0.1312
20:29:10|0.1312
20:29:11|0.13119
20:29:12|0.13119
20:29:13|0.13119
20:29:13|0.13091
20:29:16|0.13118
20:29:16|0.132
20:29:17|0.13171
20:29:18|0.13171
20:29:19|0.13171
20:29:20|0.13171
20:29:21|0.13171
20:29:22|0.13171
20:29:24|0.13171
20:29:24|0.13171
20:29:25|0.13171
20:29:27|0.13171
20:29:28|0.13171
20:29:28|0.13199
20:29:30|0.13199
20:29:31|0.13199
20:29:32|0.13199
20:29:33|0.13173
20:29:33|0.13173
20:29:35|0.13172
20:29:37|0.13195
20:29:38|0.13172
20:29:39|0.13172
20:29:41|0.13195
20:29:41|0.13195
20:29:43|0.13175
20:29:44|0.13175
20:29:45|0.13199
20:29:46|0.13199
20:29:47|0.13199
20:29:48|0.13196
20:29:49|0.13194
20:29:50|0.13194
20:29:51|0.13196
20:29:52|0.13196
20:29:53|0.13196
20:29:54|0.13196
20:29:55|0.13196
20:29:55|0.13196
20:29:56|0.13173
20:29:57|0.13194
20:30:00|0.13194
20:30:00|0.13194
20:30:01|0.13192
20:30:02|0.13207
20:30:03|0.13207
20:30:04|0.13208
20:30:06|0.13239
20:30:07|0.13239
20:30:08|0.13239
20:30:08|0.13239
20:30:10|0.13211
20:30:11|0.13239
20:30:12|0.13239
20:30:13|0.1324
20:30:13|0.13239
20:30:15|0.13267
20:30:16|0.133
20:30:17|0.13246
20:30:18|0.13246
20:30:19|0.13246
20:30:20|0.133
20:30:21|0.13295
20:30:23|0.13295
20:30:23|0.13295
20:30:25|0.13295
20:30:27|0.13295
20:30:27|0.13295
20:30:28|0.13295
20:30:29|0.13295
20:30:30|0.13295
20:30:31|0.13295
20:30:32|0.13295
20:30:33|0.13295
20:30:35|0.13295
20:30:35|0.13295
20:30:37|0.13305
20:30:39|0.13299
20:30:39|0.13299
20:30:40|0.13299
20:30:41|0.13299
20:30:42|0.13299
20:30:43|0.133
20:30:44|0.133
20:30:45|0.133
20:30:46|0.133
20:30:47|0.133
20:30:48|0.133
20:30:50|0.133
20:30:50|0.133
20:30:51|0.13298
20:30:52|0.133
20:30:54|0.13299
20:30:55|0.13299
20:30:56|0.13299
20:30:57|0.133
20:30:58|0.13301
20:30:59|0.133
20:31:00|0.133
20:31:02|0.13301
20:31:02|0.13301
20:31:03|0.13301
20:31:04|0.13301
20:31:06|0.13305
20:31:07|0.13302
20:31:08|0.13312
20:31:09|0.13312
20:31:09|0.13337
20:31:11|0.13331
20:31:12|0.13331
20:31:13|0.13304
20:31:14|0.13304
20:31:15|0.13304
20:31:16|0.13304
20:31:17|0.13304
20:31:18|0.13304
20:31:19|0.13304
20:31:20|0.13305
20:31:22|0.13305
20:31:22|0.13303
20:31:24|0.13303
20:31:25|0.13303
20:31:26|0.13303
20:31:28|0.13322
20:31:28|0.13322
20:31:30|0.13322
20:31:31|0.13322
20:31:32|0.13305
20:31:33|0.13305
20:31:34|0.13302
20:31:35|0.13302
20:31:37|0.13302
20:31:38|0.133
20:31:39|0.133
20:31:40|0.133
20:31:41|0.133
20:31:42|0.133
20:31:43|0.133
20:31:45|0.13321
20:31:46|0.13321
20:31:46|0.13321
20:31:48|0.13321
20:31:48|0.13321
20:31:50|0.13321
20:31:51|0.13321
20:31:52|0.13321
20:31:53|0.13321
20:31:54|0.13321
20:31:55|0.13321
20:31:56|0.13321
20:31:58|0.13321
20:31:59|0.13321
20:32:00|0.133
20:32:01|0.133
20:32:02|0.133
20:32:03|0.133
20:32:04|0.13319
20:32:05|0.133
20:32:07|0.13293
20:32:08|0.13293
20:32:09|0.13293
20:32:09|0.13293
20:32:10|0.13293
20:32:12|0.13293
20:32:13|0.13314
20:32:14|0.13314
20:32:15|0.13314
20:32:16|0.13314
20:32:17|0.13314
20:32:19|0.13314
20:32:20|0.13314
20:32:21|0.13309
20:32:21|0.13276
20:32:22|0.13241
20:32:24|0.13293
20:32:25|0.13293
20:32:26|0.1324
20:32:28|0.13285
20:32:29|0.1324
20:32:30|0.1324
20:32:31|0.1324
20:32:32|0.1324
20:32:33|0.1324
20:32:34|0.1324
20:32:35|0.1324
20:32:36|0.13288
20:32:37|0.1324
20:32:38|0.13294
20:32:39|0.13294
20:32:40|0.13243
20:32:41|0.13289
20:32:42|0.13289
20:32:43|0.13289
20:32:45|0.13243
20:32:46|0.13243
20:32:46|0.13243
20:32:48|0.1328
20:32:49|0.1328
20:32:49|0.1328
20:32:50|0.1328
20:32:51|0.1328
20:32:53|0.1328
20:32:53|0.13243
20:32:54|0.13243
20:32:55|0.13243
20:32:57|0.13246
20:32:58|0.13246
20:32:59|0.13246
20:33:00|0.13237
20:33:01|0.13237
20:33:02|0.13237
20:33:03|0.13237
20:33:04|0.13237
20:33:06|0.13253
20:33:07|0.13253
20:33:08|0.13253
20:33:10|0.13253
20:33:10|0.13253
20:33:11|0.13253
20:33:12|0.13253
20:33:14|0.13251
20:33:14|0.13251
20:33:15|0.13251
20:33:17|0.13251
20:33:17|0.13251
20:33:18|0.13251
20:33:20|0.13251
20:33:21|0.13251
20:33:22|0.13251
20:33:23|0.13251
20:33:24|0.13253
20:33:24|0.13253
20:33:26|0.13252
20:33:27|0.13252
20:33:28|0.13264
20:33:29|0.13264
20:33:30|0.13264
20:33:31|0.13264
20:33:32|0.13264
20:33:33|0.13264
20:33:34|0.13264
20:33:35|0.13264
20:33:36|0.13264
20:33:37|0.13264
20:33:39|0.13264
20:33:40|0.13264
20:33:41|0.13264
20:33:43|0.13275
20:33:44|0.13275
20:33:45|0.13275
20:33:46|0.13275
20:33:47|0.13275
20:33:48|0.13288
20:33:49|0.13288
20:33:50|0.13288
20:33:52|0.13288
20:33:54|0.13288
20:33:54|0.13288
20:33:55|0.13288
20:33:56|0.13288
20:33:57|0.13286
20:33:58|0.13288
20:33:59|0.13289
20:34:00|0.13289
20:34:02|0.13289
20:34:04|0.13288
20:34:04|0.13288
20:34:05|0.13288
20:34:07|0.13288
20:34:08|0.13288
20:34:09|0.133
20:34:10|0.133
20:34:11|0.133
20:34:11|0.133
20:34:14|0.133
20:34:14|0.13288
20:34:15|0.133
20:34:16|0.133
20:34:17|0.133
20:34:18|0.133
20:34:19|0.133
20:34:20|0.133
20:34:21|0.133
20:34:22|0.133
20:34:23|0.133
20:34:24|0.133
20:34:26|0.133
20:34:26|0.133
20:34:29|0.133
20:34:30|0.133
20:34:30|0.13299
20:34:33|0.13299
20:34:33|0.13299
20:34:34|0.13299
20:34:36|0.133
20:34:36|0.133
20:34:38|0.133
20:34:38|0.133
20:34:39|0.133
20:34:41|0.133
20:34:42|0.133
20:34:43|0.133
20:34:45|0.133
20:34:45|0.133
20:34:46|0.133
20:34:47|0.133
20:34:48|0.133
20:34:49|0.133
20:34:50|0.133
20:34:51|0.133
20:34:52|0.133
20:34:53|0.13299
20:34:54|0.13299
20:34:55|0.13299
20:34:56|0.13299
20:34:57|0.13299
20:34:58|0.13299
20:34:59|0.13299
20:35:00|0.13299
20:35:01|0.13299
20:35:02|0.13299
20:35:04|0.13299
20:35:05|0.133
20:35:05|0.133
20:35:06|0.133
20:35:07|0.133
20:35:09|0.133
20:35:09|0.133
20:35:11|0.13291
20:35:12|0.13291
20:35:13|0.13298
20:35:14|0.13298
20:35:15|0.13298
20:35:16|0.13298
20:35:16|0.13298
20:35:18|0.13298
20:35:19|0.13298
20:35:19|0.13298
20:35:20|0.13298
20:35:22|0.13288
20:35:23|0.13298
20:35:24|0.13298
20:35:24|0.13298
20:35:27|0.13289
20:35:28|0.13289
20:35:29|0.13289
20:35:30|0.13289
20:35:31|0.13289
20:35:32|0.13289
20:35:34|0.13289
20:35:34|0.13289
20:35:36|0.13291
20:35:36|0.13296
20:35:39|0.13291
20:35:39|0.13291
20:35:40|0.13291
20:35:41|0.13291
20:35:42|0.13291
20:35:43|0.13291
20:35:44|0.13291
20:35:45|0.13291
20:35:46|0.13291
20:35:47|0.13291
20:35:48|0.13291
20:35:49|0.13291
20:35:50|0.13291
20:35:51|0.13291
20:35:52|0.13291
20:35:53|0.13291
20:35:54|0.13291
20:35:56|0.13291
20:35:56|0.13288
20:35:58|0.13288
20:35:59|0.13288
20:36:00|0.13288
20:36:01|0.13288
20:36:02|0.13288
20:36:03|0.13288
20:36:04|0.13288
20:36:05|0.13288
20:36:06|0.13288
20:36:07|0.1329
20:36:08|0.13288
20:36:09|0.13288
20:36:10|0.13275
20:36:11|0.13275
20:36:12|0.13275
20:36:13|0.13275
20:36:14|0.13275
20:36:15|0.13264
20:36:16|0.13264
20:36:17|0.13247
20:36:17|0.13247
20:36:19|0.13247
20:36:20|0.13176
20:36:21|0.13169
20:36:21|0.1315
20:36:23|0.1315
20:36:24|0.1315
20:36:25|0.1315
20:36:26|0.1315
20:36:27|0.13271
20:36:28|0.13271
20:36:29|0.13271
20:36:31|0.13196
20:36:32|0.13233
20:36:33|0.13233
20:36:35|0.13233
20:36:36|0.13233
20:36:36|0.13233
20:36:38|0.13233
20:36:39|0.13233
20:36:41|0.13233
20:36:41|0.13233
20:36:42|0.13233
20:36:43|0.13235
20:36:44|0.13271
20:36:45|0.13234
20:36:46|0.13234
20:36:47|0.13234
20:36:48|0.13234
20:36:49|0.13237
20:36:50|0.13237
20:36:51|0.13237
20:36:52|0.13235
20:36:54|0.13235
20:36:55|0.13235
20:36:56|0.13235
20:36:57|0.13235
20:36:58|0.13235
20:36:59|0.13235
20:37:00|0.13235
20:37:01|0.13235
20:37:02|0.13235
20:37:04|0.13235
20:37:04|0.13235
20:37:05|0.13235
20:37:06|0.13235
20:37:07|0.13235
20:37:08|0.1325
20:37:09|0.1325
20:37:10|0.13237
20:37:11|0.13237
20:37:12|0.13237
20:37:13|0.13237
20:37:14|0.13237
20:37:15|0.13237
20:37:16|0.13237
20:37:17|0.13237
20:37:18|0.13237
20:37:19|0.13236
20:37:20|0.13235
20:37:21|0.13235
20:37:22|0.13235
20:37:23|0.13235
20:37:24|0.13235
20:37:25|0.13235
20:37:26|0.13235
20:37:27|0.13233
20:37:28|0.13233
20:37:29|0.13233
20:37:30|0.13233
20:37:31|0.13233
20:37:32|0.13233
20:37:34|0.13233
20:37:34|0.13197
20:37:36|0.13197
20:37:36|0.13197
20:37:38|0.13197
20:37:39|0.13197
20:37:40|0.13197
20:37:41|0.13208
20:37:42|0.13208
20:37:44|0.13232
20:37:44|0.13232
20:37:45|0.13203
20:37:46|0.13203
20:37:48|0.13201
20:37:49|0.13201
20:37:49|0.13201
20:37:51|0.1321
20:37:51|0.13236
20:37:53|0.13236
20:37:54|0.13249
20:37:55|0.13249
20:37:56|0.13249
20:37:57|0.13249
20:37:58|0.13249
20:37:59|0.13249
20:38:00|0.13249
20:38:02|0.13249
20:38:02|0.13249
20:38:03|0.13249
20:38:04|0.13249
20:38:05|0.13249
20:38:07|0.13249
20:38:08|0.13249
20:38:09|0.13249
20:38:10|0.13249
20:38:12|0.13244
20:38:12|0.13244
20:38:13|0.13244
20:38:14|0.13244
20:38:15|0.13244
20:38:16|0.13244
20:38:17|0.13218
20:38:18|0.13218
20:38:19|0.13218
20:38:20|0.13218
20:38:21|0.13218
20:38:22|0.13218
20:38:23|0.13218
20:38:24|0.13218
20:38:26|0.13218
20:38:27|0.13218
20:38:27|0.13205
20:38:30|0.13221
20:38:30|0.13221
20:38:31|0.13241
20:38:33|0.13223
20:38:34|0.13223
20:38:35|0.13223
20:38:36|0.13223
20:38:37|0.13223
20:38:39|0.13225
20:38:39|0.13241
20:38:40|0.13241
20:38:41|0.13241
20:38:43|0.13221
20:38:43|0.13221
20:38:44|0.13221
20:38:46|0.13221
20:38:47|0.13221
20:38:48|0.13221
20:38:49|0.13221
20:38:50|0.13221
20:38:51|0.13221
20:38:52|0.13221
20:38:52|0.13221
20:38:54|0.13221
20:38:55|0.13221
20:38:55|0.13239
20:38:57|0.13239
20:38:58|0.13239
20:38:59|0.13239
20:39:00|0.13239
20:39:02|0.13239
20:39:02|0.13239
20:39:03|0.13239
20:39:04|0.13239
20:39:05|0.13239
20:39:06|0.13239
20:39:07|0.13239
20:39:08|0.13239
20:39:09|0.13239
20:39:11|0.13239
20:39:12|0.13239
20:39:13|0.13239
20:39:14|0.13239
20:39:15|0.13239
20:39:16|0.13239
20:39:17|0.13239
20:39:18|0.13239
20:39:18|0.13239
20:39:20|0.13239
20:39:21|0.1325
20:39:22|0.1325
20:39:23|0.1325
20:39:24|0.1325
20:39:25|0.1325
20:39:26|0.1325
20:39:26|0.13288
20:39:27|0.13288
20:39:28|0.13288
20:39:30|0.13288
20:39:30|0.13288
20:39:33|0.13288
20:39:33|0.13288
20:39:35|0.13288
20:39:37|0.13252
20:39:38|0.13252
20:39:40|0.13252
20:39:40|0.13252
20:39:41|0.13252
20:39:42|0.13252
20:39:43|0.13287
20:39:44|0.13287
20:39:45|0.13287
20:39:46|0.13287
20:39:47|0.13287
20:39:48|0.13287
20:39:49|0.13287
20:39:50|0.13253
20:39:51|0.13253
20:39:52|0.13284
20:39:53|0.13284
20:39:54|0.13254
20:39:55|0.13254
20:39:56|0.13254
20:39:57|0.133
20:39:58|0.13256
20:40:00|0.13256
20:40:02|0.133
20:40:03|0.13291
20:40:04|0.13291
20:40:06|0.13295
20:40:07|0.13292
20:40:08|0.13292
20:40:09|0.13292
20:40:10|0.13297
20:40:11|0.13297
20:40:12|0.13297
20:40:13|0.13297
20:40:13|0.13297
20:40:15|0.13292
20:40:16|0.13292
20:40:17|0.13292
20:40:17|0.13292
20:40:19|0.13292
20:40:20|0.13297
20:40:21|0.13297
20:40:22|0.13297
20:40:23|0.13297
20:40:24|0.13297
20:40:25|0.13291
20:40:25|0.13291
20:40:27|0.13291
20:40:28|0.13291
20:40:29|0.13291
20:40:30|0.13291
20:40:31|0.13291
20:40:33|0.13224
20:40:34|0.13224
20:40:35|0.13224
20:40:36|0.1329
20:40:37|0.1329
20:40:37|0.13288
20:40:38|0.13288
20:40:40|0.13288
20:40:41|0.13288
20:40:41|0.13288
20:40:42|0.13288
20:40:44|0.13288
20:40:44|0.13288
20:40:46|0.13288
20:40:47|0.13288
20:40:48|0.13288
20:40:49|0.13288
20:40:50|0.13288
20:40:50|0.13288
20:40:52|0.13288
20:40:53|0.13288
20:40:55|0.13288
20:40:56|0.13288
20:40:57|0.13288
20:40:58|0.13288
20:40:59|0.13288
20:41:00|0.13288
20:41:01|0.13288
20:41:03|0.13288
20:41:03|0.13288
20:41:05|0.13288
20:41:07|0.13288
20:41:07|0.13288
20:41:09|0.13288
20:41:10|0.13286
20:41:10|0.13259
20:41:12|0.13259
20:41:12|0.13259
20:41:13|0.13259
20:41:15|0.13259
20:41:16|0.13259
20:41:17|0.13259
20:41:18|0.13259
20:41:19|0.13259
20:41:19|0.13261
20:41:21|0.13261
20:41:22|0.13261
20:41:23|0.13261
20:41:24|0.13261
20:41:25|0.13261
20:41:25|0.13261
20:41:28|0.13261
20:41:28|0.13261
20:41:29|0.13261
20:41:30|0.13264
20:41:31|0.13264
20:41:32|0.13266
20:41:33|0.13266
20:41:34|0.13266
20:41:35|0.13266
20:41:36|0.13266
20:41:37|0.13266
20:41:38|0.13266
20:41:39|0.13264
20:41:40|0.13264
20:41:41|0.13264
20:41:42|0.13264
20:41:43|0.13264
20:41:45|0.13264
20:41:46|0.13264
20:41:47|0.13267
20:41:48|0.13267
20:41:49|0.13267
20:41:50|0.13266
20:41:51|0.13266
20:41:53|0.13266
20:41:53|0.13266
20:41:55|0.13264
20:41:56|0.13264
20:41:57|0.13264
20:41:58|0.13264
20:41:59|0.13264
20:42:00|0.13264
20:42:01|0.13264
20:42:02|0.13264
20:42:04|0.13264
20:42:05|0.13264
20:42:06|0.13287
20:42:08|0.133
20:42:09|0.13281
20:42:10|0.13267
20:42:11|0.13267
20:42:12|0.13267
20:42:13|0.13267
20:42:14|0.13297
20:42:15|0.13297
20:42:17|0.13297
20:42:18|0.13297
20:42:19|0.13297
20:42:19|0.13297
20:42:21|0.13297
20:42:22|0.13297
20:42:23|0.13297
20:42:24|0.13297
20:42:25|0.13297
20:42:26|0.13297
20:42:27|0.13296
20:42:28|0.13296
20:42:29|0.133
20:42:30|0.13274
20:42:31|0.13274
20:42:32|0.13274
20:42:33|0.13274
20:42:34|0.13274
20:42:35|0.13274
20:42:36|0.13274
20:42:37|0.13274
20:42:39|0.13274
20:42:40|0.13274
20:42:40|0.13274
20:42:42|0.13274
20:42:43|0.1331
20:42:43|0.13316
20:42:45|0.13316
20:42:45|0.13316
20:42:46|0.13316
20:42:48|0.13316
20:42:48|0.13316
20:42:50|0.13316
20:42:51|0.13316
20:42:52|0.13289
20:42:53|0.13289
20:42:54|0.13289
20:42:55|0.13297
20:42:56|0.13297
20:42:57|0.13297
20:42:58|0.13297
20:42:58|0.13297
20:42:59|0.13297
20:43:01|0.13314
20:43:02|0.13314
20:43:03|0.13314
20:43:04|0.13314
20:43:05|0.13314
20:43:06|0.13301
20:43:07|0.13301
20:43:08|0.13301
20:43:09|0.13301
20:43:10|0.13301
20:43:11|0.13301
20:43:12|0.13301
20:43:13|0.13301
20:43:14|0.13301
20:43:15|0.13301
20:43:16|0.13301
20:43:17|0.13301
20:43:18|0.13304
20:43:19|0.13304
20:43:20|0.13304
20:43:21|0.13304
20:43:22|0.13304
20:43:23|0.13304
20:43:24|0.13304
20:43:25|0.13304
20:43:26|0.13304
20:43:28|0.13303
20:43:28|0.13303
20:43:29|0.13303
20:43:30|0.13303
20:43:31|0.13303
20:43:33|0.13303
20:43:34|0.13303
20:43:35|0.13303
20:43:36|0.13303
20:43:37|0.13303
20:43:38|0.13303
20:43:39|0.13303
20:43:40|0.13303
20:43:42|0.13303
20:43:42|0.13303
20:43:44|0.13303
20:43:46|0.13303
20:43:47|0.13303
20:43:48|0.13303
20:43:49|0.13303
20:43:50|0.13303
20:43:51|0.13303
20:43:52|0.13303
20:43:53|0.13303
20:43:54|0.13303
20:43:55|0.13303
20:43:56|0.13303
20:43:57|0.13303
20:43:58|0.13303
20:43:59|0.13303
20:44:00|0.13303
20:44:01|0.133
20:44:02|0.133
20:44:03|0.133
20:44:04|0.133
20:44:06|0.13298
20:44:06|0.13298
20:44:07|0.13298
20:44:08|0.13298
20:44:09|0.13298
20:44:10|0.13298
20:44:11|0.13298
20:44:12|0.13288
20:44:13|0.13288
20:44:14|0.13253
20:44:15|0.13253
20:44:16|0.13253
20:44:17|0.13275
20:44:18|0.1325
20:44:19|0.1325
20:44:20|0.1325
20:44:21|0.1325
20:44:22|0.1325
20:44:23|0.1325
20:44:24|0.1325
20:44:25|0.1325
20:44:26|0.1325
20:44:27|0.1325
20:44:28|0.1325
20:44:29|0.1325
20:44:31|0.13235
20:44:32|0.13235
20:44:33|0.13235
20:44:33|0.13235
20:44:36|0.13237
20:44:36|0.13237
20:44:37|0.13237
20:44:38|0.13237
20:44:39|0.13237
20:44:40|0.13237
20:44:41|0.13237
20:44:43|0.1325
20:44:44|0.1325
20:44:45|0.13272
20:44:46|0.13237
20:44:48|0.13237
20:44:49|0.13237
20:44:50|0.13237
20:44:51|0.13237
20:44:52|0.13237
20:44:53|0.1327
20:44:55|0.1327
20:44:55|0.1327
20:44:57|0.1327
20:44:58|0.1327
20:44:59|0.1327
20:45:00|0.1327
20:45:01|0.1327
20:45:02|0.13212
20:45:02|0.13212
20:45:04|0.13212
20:45:05|0.13212
20:45:06|0.13212
20:45:07|0.13212
20:45:08|0.13205
20:45:09|0.13205
20:45:10|0.13205
20:45:11|0.13205
20:45:12|0.13205
20:45:14|0.13205
20:45:14|0.13205
20:45:15|0.13205
20:45:16|0.13205
20:45:17|0.13247
20:45:18|0.13247
20:45:19|0.13247
20:45:21|0.13247
20:45:22|0.1323
20:45:22|0.1323
20:45:23|0.1323
20:45:25|0.1323
20:45:26|0.1323
20:45:27|0.1323
20:45:28|0.1323
20:45:29|0.1323
20:45:29|0.1323
20:45:30|0.13231
20:45:32|0.13231
20:45:32|0.13231
20:45:33|0.13231
20:45:34|0.13231
20:45:36|0.13232
20:45:37|0.13232
20:45:39|0.13232
20:45:40|0.13232
20:45:40|0.13232
20:45:42|0.13232
20:45:43|0.13232
20:45:45|0.13232
20:45:45|0.13232
20:45:47|0.13232
20:45:48|0.13232
20:45:49|0.13232
20:45:49|0.13232
20:45:51|0.13232
20:45:52|0.13232
20:45:53|0.13232
20:45:54|0.13232
20:45:55|0.13232
20:45:56|0.13232
20:45:57|0.13232
20:45:58|0.13232
20:45:59|0.13232
20:46:00|0.13232
20:46:02|0.13232
20:46:02|0.1326
20:46:04|0.1326
20:46:05|0.1326
20:46:06|0.1326
20:46:07|0.1326
20:46:08|0.1326
20:46:09|0.1326
20:46:10|0.1326
20:46:11|0.1326
20:46:12|0.1326
20:46:13|0.1326
20:46:14|0.1326
20:46:15|0.1326
20:46:16|0.1326
20:46:17|0.13248
20:46:18|0.13248
20:46:19|0.13249
20:46:20|0.13249
20:46:21|0.13249
20:46:23|0.13249
20:46:24|0.13249
20:46:25|0.13249
20:46:26|0.13249
20:46:28|0.13249
20:46:29|0.13249
20:46:30|0.13249
20:46:30|0.13249
20:46:32|0.13249
20:46:33|0.13249
20:46:34|0.13249
20:46:35|0.13249
20:46:36|0.13248
20:46:37|0.13269
20:46:39|0.13269
20:46:40|0.13269
20:46:41|0.13269
20:46:42|0.1325
20:46:43|0.13249
20:46:45|0.13249
20:46:45|0.13249
20:46:47|0.13249
20:46:47|0.13249
20:46:49|0.13249
20:46:50|0.13248
20:46:50|0.13248
20:46:52|0.13248
20:46:52|0.13248
20:46:53|0.13248
20:46:55|0.13247
20:46:56|0.13248
20:46:57|0.13248
20:46:58|0.13248
20:46:59|0.13248
20:47:00|0.13248
20:47:01|0.13248
20:47:02|0.13248
20:47:03|0.13248
20:47:04|0.13248
20:47:05|0.13248
20:47:06|0.13248
20:47:07|0.13248
20:47:08|0.13248
20:47:10|0.13248
20:47:10|0.13248
20:47:11|0.13248
20:47:13|0.13248
20:47:14|0.13248
20:47:14|0.13248
20:47:15|0.13248
20:47:16|0.13248
20:47:17|0.1325
20:47:18|0.1325
20:47:19|0.1325
20:47:20|0.1325
20:47:21|0.1325
20:47:22|0.1325
20:47:24|0.1325
20:47:24|0.1325
20:47:25|0.13249
20:47:27|0.13249
20:47:27|0.13249
20:47:28|0.13249
20:47:29|0.13249
20:47:31|0.13271
20:47:31|0.13271
20:47:33|0.13271
20:47:33|0.13271
20:47:35|0.13271
20:47:35|0.13271
20:47:37|0.13249
20:47:38|0.13268
20:47:40|0.13268
20:47:40|0.13268
20:47:42|0.13268
20:47:43|0.13268
20:47:44|0.13268
20:47:44|0.13274
20:47:46|0.13274
20:47:47|0.13271
20:47:48|0.13271
20:47:49|0.13271
20:47:50|0.13271
20:47:52|0.13299
20:47:52|0.13299
20:47:54|0.13299
20:47:55|0.13299
20:47:56|0.13299
20:47:57|0.13299
20:47:57|0.13299
20:47:58|0.13314
20:48:00|0.13314
20:48:00|0.13314
20:48:01|0.13314
20:48:03|0.13314
20:48:04|0.13302
20:48:05|0.13302
20:48:06|0.13301
20:48:07|0.13301
20:48:08|0.13303
20:48:09|0.13302
20:48:10|0.13301
20:48:11|0.133
20:48:12|0.13299
20:48:13|0.13299
20:48:14|0.13299
20:48:15|0.13299
20:48:16|0.13299
20:48:17|0.13299
20:48:18|0.13299
20:48:19|0.13299
20:48:20|0.13299
20:48:21|0.13299
20:48:22|0.13299
20:48:23|0.13299
20:48:24|0.13299
20:48:25|0.13299
20:48:26|0.13299
20:48:27|0.13299
20:48:28|0.13299
20:48:29|0.13322
20:48:30|0.13322
20:48:31|0.133
20:48:32|0.133
20:48:33|0.133
20:48:34|0.133
20:48:35|0.133
20:48:36|0.133
20:48:37|0.133
20:48:38|0.133
20:48:39|0.133
20:48:41|0.133
20:48:42|0.13322
20:48:42|0.13322
20:48:44|0.13322
20:48:45|0.13322
20:48:46|0.13322
20:48:47|0.133
20:48:48|0.133
20:48:49|0.133
20:48:50|0.133
20:48:51|0.133
20:48:53|0.13323
20:48:54|0.13323
20:48:55|0.13323
20:48:55|0.13323
20:48:57|0.133
20:48:58|0.133
20:48:59|0.133
20:49:01|0.133
20:49:01|0.133
20:49:02|0.13299
20:49:03|0.13321
20:49:05|0.13299
20:49:06|0.13299
20:49:07|0.13299
20:49:08|0.13299
20:49:09|0.13299
20:49:10|0.13331
20:49:11|0.13331
20:49:12|0.13331
20:49:13|0.13331
20:49:14|0.13331
20:49:15|0.13331
20:49:16|0.13331
20:49:17|0.13331
20:49:18|0.13331
20:49:19|0.13331
20:49:20|0.13331
20:49:21|0.13331
20:49:22|0.13331
20:49:23|0.13331
20:49:24|0.13348
20:49:25|0.1335
20:49:26|0.1335
20:49:28|0.1335
20:49:29|0.1335
20:49:30|0.1335
20:49:31|0.1335
20:49:32|0.1335
20:49:32|0.1335
20:49:34|0.13331
20:49:35|0.1335
20:49:36|0.1335
20:49:36|0.1335
20:49:38|0.1335
20:49:39|0.1335
20:49:41|0.1335
20:49:41|0.1335
20:49:43|0.1335
20:49:44|0.1338
20:49:45|0.13382
20:49:47|0.13424
20:49:48|0.13424
20:49:49|0.13424
20:49:50|0.13424
20:49:51|0.1338
20:49:51|0.13408
20:49:53|0.13408
20:49:54|0.13408
20:49:54|0.13424
20:49:56|0.13474
20:49:57|0.13418
20:49:58|0.13457
20:49:59|0.13457
20:49:59|0.13445
20:50:01|0.13445
20:50:01|0.13444
20:50:03|0.13444
20:50:03|0.13421
20:50:04|0.13421
20:50:06|0.13418
20:50:06|0.1343
20:50:08|0.13418
20:50:09|0.13418
20:50:10|0.13418
20:50:10|0.13472
20:50:12|0.13424
20:50:12|0.13424
20:50:14|0.13424
20:50:14|0.1345
20:50:16|0.13489
20:50:17|0.13481
20:50:18|0.13481
20:50:18|0.13481
20:50:20|0.13444
20:50:20|0.13444
20:50:22|0.13444
20:50:22|0.13444
20:50:24|0.13445
20:50:25|0.13472
20:50:25|0.13472
20:50:26|0.13483
20:50:28|0.13472
20:50:29|0.13482
20:50:30|0.13482
20:50:31|0.13482
20:50:32|0.13483
20:50:32|0.13483
20:50:33|0.13483
20:50:35|0.13483
20:50:36|0.13472
20:50:37|0.13475
20:50:38|0.135
20:50:39|0.135
20:50:40|0.135
20:50:41|0.13483
20:50:42|0.13483
20:50:43|0.13483
20:50:44|0.13483
20:50:45|0.135
20:50:46|0.13475
20:50:47|0.13496
20:50:48|0.13474
20:50:49|0.13474
20:50:50|0.13502
20:50:51|0.13472
20:50:52|0.13549
20:50:53|0.13536
20:50:54|0.13506
20:50:55|0.13506
20:50:57|0.13541
20:50:58|0.13489
20:50:59|0.13489
20:51:00|0.13489
20:51:01|0.13489
20:51:02|0.13497
20:51:03|0.13489
20:51:04|0.13489
20:51:05|0.13473
20:51:07|0.13473
20:51:08|0.13473
20:51:09|0.13473
20:51:10|0.13473
20:51:11|0.13473
20:51:12|0.13473
20:51:13|0.13477
20:51:14|0.13477
20:51:15|0.13477
20:51:16|0.13475
20:51:17|0.13475
20:51:18|0.13475
20:51:19|0.13475
20:51:20|0.13475
20:51:21|0.13475
20:51:22|0.13475
20:51:23|0.13475
20:51:24|0.13476
20:51:25|0.13476
20:51:26|0.13476
20:51:27|0.13476
20:51:28|0.13476
20:51:29|0.13474
20:51:30|0.13474
20:51:31|0.13475
20:51:32|0.13475
20:51:33|0.13475
20:51:34|0.13475
20:51:36|0.13475
20:51:37|0.13475
20:51:38|0.1347
20:51:38|0.1347
20:51:39|0.1347
20:51:40|0.1347
20:51:43|0.13452
20:51:44|0.1345
20:51:46|0.1345
20:51:47|0.1345
20:51:48|0.1345
20:51:49|0.13449
20:51:50|0.13444
20:51:51|0.13444
20:51:52|0.13443
20:51:54|0.13449
20:51:55|0.13422
20:51:56|0.13422
20:51:57|0.13422
20:51:58|0.13422
20:51:59|0.13464
20:51:59|0.13422
20:52:01|0.13422
20:52:02|0.13422
20:52:03|0.13422
20:52:05|0.13464
20:52:06|0.13464
20:52:06|0.13464
20:52:08|0.13464
20:52:09|0.13464
20:52:10|0.13464
20:52:12|0.13464
20:52:13|0.13464
20:52:14|0.13464
20:52:15|0.13462
20:52:16|0.13459
20:52:17|0.13459
20:52:19|0.13459
20:52:19|0.13459
20:52:20|0.13459
20:52:21|0.13457
20:52:22|0.13457
20:52:23|0.13457
20:52:24|0.13457
20:52:25|0.13457
20:52:26|0.13457
20:52:27|0.13457
20:52:28|0.13457
20:52:29|0.13457
20:52:30|0.13465
20:52:31|0.13465
20:52:32|0.13465
20:52:34|0.13465
20:52:35|0.13465
20:52:36|0.13465
20:52:37|0.13465
20:52:38|0.13465
20:52:39|0.13465
20:52:40|0.13465
20:52:41|0.13465
20:52:41|0.13465
20:52:44|0.13469
20:52:44|0.13469
20:52:46|0.13471
20:52:47|0.13471
20:52:48|0.13465
20:52:49|0.13475
20:52:50|0.13465
20:52:52|0.13469
20:52:52|0.13469
20:52:53|0.13469
20:52:54|0.13474
20:52:55|0.13474
20:52:56|0.13464
20:52:57|0.13464
20:52:59|0.13474
20:53:00|0.13474
20:53:02|0.13474
20:53:02|0.13474
20:53:03|0.13474
20:53:04|0.13474
20:53:06|0.13474
20:53:07|0.13474
20:53:08|0.13474
20:53:09|0.13474
20:53:11|0.13473
20:53:11|0.13465
20:53:12|0.13465
20:53:13|0.13465
20:53:14|0.13473
20:53:15|0.13473
20:53:16|0.13473
20:53:17|0.13473
20:53:18|0.13473
20:53:19|0.13473
20:53:20|0.13465
20:53:21|0.13465
20:53:22|0.13465
20:53:23|0.13465
20:53:24|0.13465
20:53:25|0.13465
20:53:26|0.13465
20:53:27|0.13465
20:53:28|0.13465
20:53:29|0.13466
20:53:30|0.13466
20:53:31|0.13466
20:53:32|0.13467
20:53:33|0.13467
20:53:34|0.13467
20:53:35|0.13467
20:53:36|0.13467
20:53:37|0.13475
20:53:38|0.13475
20:53:39|0.13475
20:53:40|0.13467
20:53:41|0.13467
20:53:43|0.13467
20:53:44|0.13467
20:53:44|0.13467
20:53:47|0.13475
20:53:47|0.13475
20:53:48|0.13475
20:53:50|0.13475
20:53:52|0.13475
20:53:52|0.13489
20:53:53|0.13489
20:53:54|0.13489
20:53:56|0.13476
20:53:57|0.13476
20:53:58|0.13476
20:54:00|0.13489
20:54:00|0.13489
20:54:01|0.13489
20:54:02|0.13489
20:54:03|0.13489
20:54:04|0.13489
20:54:06|0.13489
20:54:07|0.13489
20:54:08|0.13489
20:54:09|0.13489
20:54:10|0.13489
20:54:11|0.13489
20:54:12|0.13489
20:54:13|0.13476
20:54:14|0.13476
20:54:15|0.13476
20:54:16|0.13476
20:54:17|0.13476
20:54:18|0.13476
20:54:20|0.13476
20:54:21|0.13476
20:54:22|0.13476
20:54:23|0.13476
20:54:24|0.13476
20:54:25|0.13476
20:54:26|0.13476
20:54:27|0.13476
20:54:28|0.13476
20:54:29|0.13476
20:54:30|0.13476
20:54:31|0.13476
20:54:32|0.13476
20:54:33|0.13476
20:54:34|0.13471
20:54:35|0.13471
20:54:36|0.1347
20:54:37|0.1347
20:54:38|0.13465
20:54:39|0.13465
20:54:41|0.13451
20:54:42|0.13451
20:54:44|0.13456
20:54:44|0.13456
20:54:46|0.13456
20:54:47|0.13456
20:54:48|0.13456
20:54:50|0.13452
20:54:50|0.13452
20:54:52|0.13452
20:54:53|0.13454
20:54:54|0.13454
20:54:55|0.13454
20:54:56|0.13454
20:54:57|0.13454
20:54:58|0.13454
20:54:59|0.13455
20:55:00|0.13454
20:55:01|0.13454
20:55:03|0.13454
20:55:04|0.13454
20:55:05|0.13451
20:55:06|0.1345
20:55:07|0.1345
20:55:07|0.1345
20:55:08|0.1345
20:55:10|0.13433
20:55:12|0.13433
20:55:13|0.13433
20:55:14|0.1345
20:55:14|0.1345
20:55:16|0.1345
20:55:17|0.1345
20:55:18|0.1345
20:55:19|0.1345
20:55:20|0.1345
20:55:21|0.1345
20:55:22|0.1345
20:55:23|0.1345
20:55:24|0.1345
20:55:26|0.1345
20:55:26|0.13449
20:55:28|0.13449
20:55:28|0.13449
20:55:30|0.13449
20:55:30|0.13449
20:55:31|0.1345
20:55:33|0.1345
20:55:34|0.1345
20:55:34|0.13432
20:55:36|0.13432
20:55:37|0.1345
20:55:37|0.13449
20:55:38|0.13449
20:55:39|0.13449
20:55:40|0.13449
20:55:42|0.13449
20:55:42|0.13449
20:55:43|0.13449
20:55:45|0.13431
20:55:46|0.13431
20:55:47|0.13431
20:55:49|0.1338
20:55:49|0.1338
20:55:51|0.1338
20:55:52|0.13358
20:55:53|0.13353
20:55:54|0.13341
20:55:55|0.13341
20:55:56|0.13341
20:55:57|0.13341
20:55:58|0.13329
20:56:00|0.13329
20:56:01|0.13329
20:56:01|0.13329
20:56:03|0.13335
20:56:04|0.13328
20:56:05|0.13328
20:56:06|0.13328
20:56:06|0.13328
20:56:07|0.13328
20:56:08|0.13328
20:56:09|0.13328
20:56:11|0.13328
20:56:12|0.13328
20:56:13|0.13328
20:56:14|0.13328
20:56:15|0.13328
20:56:16|0.13328
20:56:17|0.13328
20:56:18|0.13328
20:56:19|0.13328
20:56:20|0.13328
20:56:21|0.13328
20:56:22|0.13328
20:56:23|0.13328
20:56:24|0.13328
20:56:25|0.13328
20:56:26|0.13328
20:56:27|0.13328
20:56:28|0.13309
20:56:29|0.13309
20:56:30|0.13309
20:56:31|0.13309
20:56:32|0.13309
20:56:33|0.13301
20:56:34|0.13301
20:56:35|0.13301
20:56:36|0.13301
20:56:37|0.13301
20:56:38|0.13301
20:56:39|0.13301
20:56:40|0.13301
20:56:41|0.13318
20:56:42|0.13301
20:56:43|0.13301
20:56:44|0.13301
20:56:46|0.13301
20:56:46|0.13303
20:56:47|0.13274
20:56:48|0.13274
20:56:50|0.13274
20:56:50|0.13274
20:56:51|0.13274
20:56:53|0.13285
20:56:53|0.13285
20:56:55|0.13285
20:56:56|0.13285
20:56:56|0.13285
20:56:58|0.13285
20:56:59|0.1331
20:57:00|0.1331
20:57:00|0.1331
20:57:01|0.1331
20:57:03|0.1331
20:57:04|0.1331
20:57:05|0.1331
20:57:06|0.1331
20:57:08|0.13324
20:57:09|0.13324
20:57:10|0.13324
20:57:11|0.13324
20:57:11|0.13324
20:57:12|0.13324
20:57:13|0.13325
20:57:14|0.13325
20:57:16|0.13325
20:57:17|0.13325
20:57:17|0.13325
20:57:19|0.13325
20:57:20|0.13325
20:57:21|0.13325
20:57:22|0.13325
20:57:23|0.13325
20:57:24|0.13297
20:57:25|0.13298
20:57:26|0.13298
20:57:27|0.13298
20:57:28|0.13298
20:57:29|0.13298
20:57:30|0.13298
20:57:31|0.13298
20:57:32|0.13298
20:57:33|0.13298
20:57:34|0.13298
20:57:35|0.13298
20:57:36|0.13298
20:57:37|0.13298
20:57:38|0.13298
20:57:39|0.13295
20:57:40|0.13295
20:57:41|0.13295
20:57:42|0.13295
20:57:43|0.13295
20:57:44|0.13295
20:57:45|0.13295
20:57:46|0.13285
20:57:48|0.13285
20:57:49|0.13285
20:57:50|0.13285
20:57:50|0.13285
20:57:52|0.13285
20:57:53|0.13285
20:57:54|0.13282
20:57:55|0.13282
20:57:57|0.13277
20:57:57|0.13277
20:57:59|0.13252
20:58:00|0.13252
20:58:01|0.13252
20:58:02|0.13252
20:58:03|0.13252
20:58:04|0.13252
20:58:05|0.13252
20:58:06|0.13252
20:58:07|0.13244
20:58:09|0.13201
20:58:09|0.13201
20:58:11|0.13201
20:58:11|0.13201
20:58:13|0.13201
20:58:14|0.13201
20:58:14|0.13201
20:58:15|0.13201
20:58:16|0.13201
20:58:18|0.132
20:58:18|0.132
20:58:20|0.132
20:58:20|0.132
20:58:22|0.13201
20:58:23|0.13122
20:58:23|0.1319
20:58:25|0.1319
20:58:25|0.13146
20:58:26|0.13146
20:58:28|0.13146
20:58:28|0.13188
20:58:30|0.13188
20:58:30|0.13123
20:58:31|0.13123
20:58:33|0.13123
20:58:34|0.13123
20:58:35|0.1314
20:58:37|0.1314
20:58:38|0.1314
20:58:38|0.1314
20:58:40|0.1314
20:58:40|0.1314
20:58:41|0.1314
20:58:42|0.13121
20:58:43|0.13121
20:58:44|0.13121
20:58:45|0.13121
20:58:47|0.13121
20:58:48|0.13121
20:58:49|0.13121
20:58:50|0.13121
20:58:51|0.13121
20:58:52|0.13121
20:58:53|0.13121
20:58:54|0.13121
20:58:56|0.1313
20:58:57|0.1313
20:58:58|0.1313
20:58:59|0.1313
20:59:01|0.1313
20:59:02|0.1313
20:59:04|0.1313
20:59:04|0.13176
20:59:06|0.13176
20:59:07|0.13176
20:59:08|0.13176
20:59:09|0.13176
20:59:10|0.13183
20:59:11|0.13183
20:59:12|0.13177
20:59:13|0.13177
20:59:14|0.13177
20:59:15|0.13177
20:59:16|0.13177
20:59:17|0.13177
20:59:18|0.13177
20:59:20|0.13177
20:59:21|0.13177
20:59:21|0.13177
20:59:23|0.13177
20:59:24|0.13252
20:59:24|0.13252
20:59:25|0.13252
20:59:26|0.13252
20:59:27|0.13252
20:59:29|0.13286
20:59:29|0.13286
20:59:30|0.13286
20:59:31|0.13286
20:59:32|0.13251
20:59:33|0.13251
20:59:35|0.13286
20:59:35|0.13286
20:59:37|0.13286
20:59:38|0.13286
20:59:39|0.13286
20:59:39|0.13286
20:59:40|0.13286
20:59:42|0.13286
20:59:43|0.13286
20:59:43|0.13286
20:59:44|0.13286
20:59:45|0.13286
20:59:47|0.13286
20:59:48|0.13286
20:59:49|0.13286
20:59:51|0.13286
20:59:51|0.13286
20:59:52|0.13286
20:59:54|0.13286
20:59:55|0.13286
20:59:56|0.13259
20:59:57|0.13259
20:59:58|0.13259
21:00:00|0.13259
21:00:00|0.13259
21:00:02|0.13267
21:00:03|0.13267
21:00:05|0.13257
21:00:05|0.13257
21:00:07|0.13257
21:00:07|0.13257
21:00:09|0.13257
21:00:09|0.13259
21:00:10|0.13241
21:00:12|0.13241
21:00:12|0.13241
21:00:14|0.13203
21:00:14|0.13194
21:00:15|0.13194
21:00:17|0.13171
21:00:17|0.13171
21:00:18|0.13171
21:00:19|0.13171
21:00:20|0.13171
21:00:22|0.13171
21:00:22|0.13171
21:00:24|0.13171
21:00:24|0.13171
21:00:25|0.13171
21:00:26|0.13171
21:00:27|0.13171
21:00:28|0.13171
21:00:29|0.13171
21:00:31|0.13171
21:00:32|0.13171
21:00:32|0.13171
21:00:33|0.13171
21:00:34|0.13171
21:00:36|0.13171
21:00:37|0.13171
21:00:38|0.13171
21:00:39|0.13171
21:00:40|0.13171
21:00:41|0.13171
21:00:42|0.13171
21:00:43|0.13171
21:00:44|0.13167
21:00:45|0.13167
21:00:46|0.13167
21:00:47|0.13167
21:00:48|0.13167
21:00:49|0.13167
21:00:50|0.13167
21:00:52|0.13167
21:00:52|0.13167
21:00:53|0.13167
21:00:54|0.13167
21:00:55|0.13167
21:00:57|0.13174
21:00:58|0.13174
21:01:00|0.13177
21:01:00|0.13177
21:01:01|0.13177
21:01:03|0.13177
21:01:04|0.13177
21:01:05|0.13177
21:01:06|0.13177
21:01:07|0.13177
21:01:09|0.13182
21:01:10|0.13179
21:01:11|0.13179
21:01:11|0.13185
21:01:13|0.13185
21:01:13|0.13185
21:01:14|0.13185
21:01:15|0.13185
21:01:16|0.13185
21:01:18|0.13174
21:01:18|0.13174
21:01:20|0.13174
21:01:21|0.13185
21:01:22|0.13185
21:01:23|0.13185
21:01:25|0.13185
21:01:25|0.13185
21:01:26|0.13185
21:01:28|0.13185
21:01:28|0.13185
21:01:29|0.13185
21:01:31|0.13185
21:01:32|0.13185
21:01:33|0.13185
21:01:33|0.13185
21:01:35|0.13185
21:01:36|0.13185
21:01:37|0.13185
21:01:38|0.13185
21:01:39|0.13178
21:01:40|0.13178
21:01:41|0.13178
21:01:42|0.13201
21:01:43|0.13201
21:01:44|0.13175
21:01:45|0.13175
21:01:46|0.13175
21:01:47|0.13178
21:01:48|0.13179
21:01:49|0.13177
21:01:50|0.13177
21:01:52|0.13171
21:01:53|0.13171
21:01:55|0.13171
21:01:55|0.13171
21:01:57|0.13171
21:01:58|0.13171
21:02:00|0.13171
21:02:00|0.13203
21:02:02|0.13203
21:02:03|0.13203
21:02:04|0.13203
21:02:04|0.1321
21:02:06|0.1317
21:02:07|0.1316
21:02:07|0.1316
21:02:08|0.1316
21:02:09|0.1316
21:02:10|0.1316
21:02:11|0.1316
21:02:13|0.1316
21:02:14|0.1316
21:02:16|0.1316
21:02:17|0.1316
21:02:17|0.1316
21:02:18|0.1316
21:02:19|0.1316
21:02:20|0.1316
21:02:21|0.1316
21:02:22|0.1316
21:02:24|0.13159
21:02:25|0.13157
21:02:25|0.13159
21:02:26|0.13159
21:02:28|0.13159
21:02:29|0.13159
21:02:30|0.13159
21:02:31|0.13159
21:02:31|0.13159
21:02:32|0.13159
21:02:33|0.13159
21:02:34|0.13159
21:02:36|0.13159
21:02:37|0.13159
21:02:38|0.13159
21:02:38|0.13159
21:02:40|0.1316
21:02:41|0.1316
21:02:41|0.1316
21:02:42|0.1316
21:02:43|0.1316
21:02:45|0.1316
21:02:45|0.1316
21:02:46|0.1316
21:02:47|0.1316
21:02:48|0.1316
21:02:50|0.1316
21:02:51|0.1316
21:02:51|0.13167
21:02:53|0.13145
21:02:55|0.13168
21:02:55|0.13144
21:02:57|0.13144
21:02:58|0.13144
21:02:59|0.13144
21:03:00|0.13144
21:03:01|0.13144
21:03:02|0.13144
21:03:03|0.13144
21:03:04|0.13144
21:03:05|0.13144
21:03:06|0.1313
21:03:07|0.13143
21:03:08|0.13143
21:03:09|0.13143
21:03:10|0.13143
21:03:11|0.13143
21:03:12|0.13143
21:03:13|0.13143
21:03:14|0.13143
21:03:16|0.13143
21:03:16|0.13144
21:03:18|0.13144
21:03:18|0.13145
21:03:20|0.13145
21:03:21|0.13145
21:03:21|0.13145
21:03:23|0.1316
21:03:23|0.13158
21:03:25|0.13158
21:03:25|0.13158
21:03:27|0.13145
21:03:27|0.13145
21:03:28|0.13145
21:03:29|0.13145
21:03:31|0.13145
21:03:32|0.13145
21:03:33|0.13145
21:03:34|0.13145
21:03:35|0.13145
21:03:36|0.13145
21:03:37|0.13145
21:03:38|0.13145
21:03:39|0.13145
21:03:40|0.13145
21:03:41|0.13145
21:03:42|0.13145
21:03:43|0.13145
21:03:44|0.13145
21:03:45|0.13145
21:03:46|0.13145
21:03:47|0.13145
21:03:48|0.13145
21:03:49|0.13145
21:03:50|0.1313
21:03:51|0.1313
21:03:53|0.1313
21:03:54|0.1313
21:03:55|0.13138
21:03:56|0.1313
21:03:57|0.1313
21:03:58|0.1313
21:03:59|0.13128
21:04:00|0.13128
21:04:01|0.13118
21:04:02|0.13118
21:04:03|0.13118
21:04:04|0.13118
21:04:05|0.13118
21:04:06|0.13118
21:04:08|0.13118
21:04:09|0.13118
21:04:10|0.13118
21:04:10|0.13133
21:04:12|0.13121
21:04:13|0.13121
21:04:13|0.13121
21:04:14|0.13121
21:04:16|0.13121
21:04:17|0.13121
21:04:18|0.13128
21:04:19|0.13105
21:04:20|0.13105
21:04:21|0.13166
21:04:22|0.13166
21:04:23|0.13166
21:04:24|0.13113
21:04:25|0.13105
21:04:26|0.13159
21:04:27|0.13159
21:04:28|0.13159
21:04:30|0.13113
21:04:31|0.13113
21:04:32|0.13113
21:04:33|0.13113
21:04:34|0.13105
21:04:35|0.13105
21:04:35|0.13105
21:04:36|0.13105
21:04:38|0.13105
21:04:38|0.13105
21:04:39|0.13105
21:04:40|0.13105
21:04:41|0.13105
21:04:42|0.13107
21:04:43|0.13107
21:04:44|0.13107
21:04:45|0.13107
21:04:46|0.13107
21:04:48|0.13105
21:04:49|0.13105
21:04:50|0.13105
21:04:51|0.13105
21:04:53|0.13105
21:04:54|0.13105
21:04:54|0.13105
21:04:56|0.13107
21:04:57|0.13107
21:04:58|0.13107
21:05:00|0.13107
21:05:01|0.13107
21:05:02|0.13107
21:05:03|0.13107
21:05:04|0.13107
21:05:05|0.13107
21:05:06|0.13107
21:05:07|0.13107
21:05:08|0.13138
21:05:09|0.13138
21:05:11|0.13138
21:05:11|0.13138
21:05:12|0.13138
21:05:13|0.13138
21:05:15|0.13138
21:05:16|0.13138
21:05:17|0.13138
21:05:18|0.13138
21:05:19|0.13138
21:05:20|0.13138
21:05:21|0.13138
21:05:22|0.13138
21:05:23|0.13138
21:05:24|0.13138
21:05:26|0.13138
21:05:26|0.13138
21:05:27|0.13138
21:05:29|0.13138
21:05:29|0.13138
21:05:30|0.13138
21:05:32|0.13138
21:05:33|0.13138
21:05:33|0.13138
21:05:35|0.13138
21:05:36|0.13138
21:05:37|0.13138
21:05:37|0.13151
21:05:39|0.13151
21:05:40|0.13151
21:05:41|0.13151
21:05:41|0.13151
21:05:43|0.13151
21:05:44|0.13151
21:05:44|0.13151
21:05:46|0.13151
21:05:47|0.13151
21:05:47|0.13151
21:05:49|0.13151
21:05:50|0.13151
21:05:50|0.13151
21:05:52|0.13151
21:05:53|0.13151
21:05:54|0.13151
21:05:55|0.13151
21:05:57|0.13151
21:05:58|0.13151
21:05:59|0.13151
21:06:00|0.13151
21:06:02|0.13151
21:06:03|0.13151
21:06:05|0.13151
21:06:06|0.13151
21:06:07|0.13151
21:06:09|0.13116
21:06:10|0.13149
21:06:11|0.13149
21:06:12|0.13149
21:06:13|0.13149
21:06:14|0.13149
21:06:15|0.13149
21:06:16|0.13149
21:06:17|0.13149
21:06:18|0.13149
21:06:19|0.13149
21:06:20|0.13149
21:06:21|0.1315
21:06:22|0.13151
21:06:23|0.13151
21:06:24|0.13151
21:06:25|0.13151
21:06:26|0.13151
21:06:27|0.13151
21:06:28|0.13151
21:06:29|0.13151
21:06:30|0.13151
21:06:31|0.13151
21:06:32|0.13151
21:06:34|0.13151
21:06:35|0.13151
21:06:36|0.13151
21:06:37|0.13151
21:06:38|0.13151
21:06:39|0.13151
21:06:40|0.13151
21:06:41|0.13182
21:06:42|0.13182
21:06:43|0.1315
21:06:44|0.1315
21:06:45|0.1315
21:06:46|0.1315
21:06:47|0.1315
21:06:48|0.13151
21:06:49|0.13141
21:06:50|0.13141
21:06:51|0.13151
21:06:52|0.13151
21:06:54|0.13151
21:06:56|0.13151
21:06:57|0.13151
21:06:58|0.13151
21:07:00|0.13155
21:07:01|0.13155
21:07:02|0.13107
21:07:03|0.13001
21:07:04|0.13063
21:07:05|0.13063
21:07:05|0.13063
21:07:07|0.13063
21:07:08|0.13001
21:07:08|0.13001
21:07:10|0.13001
21:07:11|0.13079
21:07:13|0.13
21:07:13|0.13003
21:07:14|0.13003
21:07:15|0.13003
21:07:16|0.13003
21:07:17|0.13003
21:07:18|0.13003
21:07:19|0.13003
21:07:20|0.13003
21:07:21|0.13003
21:07:22|0.13003
21:07:23|0.13003
21:07:24|0.13073
21:07:25|0.13073
21:07:26|0.13073
21:07:27|0.13073
21:07:28|0.13303
21:07:29|0.13303
21:07:30|0.13303
21:07:31|0.13157
21:07:32|0.13151
21:07:33|0.13157
21:07:34|0.13107
21:07:35|0.13107
21:07:36|0.13107
21:07:37|0.13107
21:07:38|0.13111
21:07:39|0.13082
21:07:40|0.13078
21:07:41|0.13078
21:07:43|0.13078
21:07:43|0.13078
21:07:45|0.13055
21:07:46|0.13074
21:07:47|0.13074
21:07:48|0.1305
21:07:49|0.1305
21:07:50|0.1305
21:07:51|0.1305
21:07:51|0.1305
21:07:53|0.1305
21:07:54|0.13051
21:07:55|0.13
21:07:56|0.13017
21:07:58|0.13008
21:07:58|0.13008
21:07:59|0.13052
21:08:00|0.13052
21:08:01|0.13052
21:08:02|0.13052
21:08:03|0.13113
21:08:04|0.1303
21:08:05|0.1303
21:08:06|0.13086
21:08:07|0.13086
21:08:08|0.13086
21:08:09|0.13086
21:08:10|0.13086
21:08:11|0.13086
21:08:13|0.13074
21:08:14|0.13074
21:08:15|0.13086
21:08:16|0.13086
21:08:17|0.13086
21:08:17|0.13086
21:08:19|0.13086
21:08:20|0.13086
21:08:21|0.13086
21:08:22|0.13086
21:08:23|0.13086
21:08:24|0.13086
21:08:25|0.13086
21:08:25|0.13053
21:08:26|0.13053
21:08:27|0.13053
21:08:29|0.13053
21:08:30|0.13053
21:08:31|0.13053
21:08:32|0.13053
21:08:33|0.13053
21:08:34|0.13053
21:08:35|0.13092
21:08:36|0.13092
21:08:37|0.13092
21:08:38|0.13092
21:08:38|0.1309
21:08:39|0.13092
21:08:41|0.13092
21:08:41|0.13092
21:08:42|0.13092
21:08:43|0.13091
21:08:45|0.1309
21:08:46|0.1309
21:08:46|0.1309
21:08:47|0.1309
21:08:48|0.1309
21:08:50|0.1309
21:08:50|0.1309
21:08:51|0.1309
21:08:53|0.1309
21:08:53|0.1309
21:08:54|0.13065
21:08:56|0.13065
21:08:57|0.13065
21:08:58|0.13065
21:08:58|0.13065
21:09:01|0.13065
21:09:01|0.13065
21:09:02|0.13065
21:09:03|0.13065
21:09:05|0.13065
21:09:05|0.13065
21:09:06|0.13065
21:09:08|0.13065
21:09:09|0.13065
21:09:10|0.13065
21:09:11|0.13065
21:09:12|0.13065
21:09:14|0.13092
21:09:14|0.13092
21:09:15|0.13092
21:09:16|0.13092
21:09:17|0.13092
21:09:18|0.13092
21:09:20|0.13092
21:09:21|0.1307
21:09:23|0.13041
21:09:23|0.13041
21:09:24|0.13041
21:09:25|0.13065
21:09:26|0.1309
21:09:27|0.1309
21:09:28|0.1309
21:09:29|0.1309
21:09:30|0.13044
21:09:31|0.13043
21:09:32|0.13043
21:09:33|0.13043
21:09:34|0.13043
21:09:35|0.13043
21:09:36|0.13043
21:09:37|0.13043
21:09:38|0.13041
21:09:39|0.13041
21:09:40|0.13041
21:09:41|0.13041
21:09:42|0.13004
21:09:43|0.13004
21:09:45|0.13041
21:09:45|0.13006
21:09:47|0.13006
21:09:47|0.13006
21:09:49|0.13005
21:09:49|0.13007
21:09:51|0.13007
21:09:52|0.13007
21:09:54|0.1295
21:09:54|0.1295
21:09:55|0.1295
21:09:57|0.1295
21:09:57|0.1295
21:09:59|0.12935
21:10:00|0.12935
21:10:02|0.12949
21:10:03|0.12949
21:10:05|0.12949
21:10:05|0.12949
21:10:06|0.12949
21:10:08|0.12949
21:10:09|0.1293
21:10:10|0.12928
21:10:11|0.12928
21:10:12|0.12925
21:10:13|0.12951
21:10:15|0.12951
21:10:16|0.12967
21:10:17|0.12967
21:10:17|0.1295
21:10:19|0.1295
21:10:20|0.12977
21:10:22|0.1298
21:10:22|0.1298
21:10:23|0.1298
21:10:24|0.1298
21:10:25|0.1298
21:10:26|0.1298
21:10:28|0.1295
21:10:29|0.1295
21:10:30|0.1295
21:10:31|0.1295
21:10:31|0.12974
21:10:33|0.12974
21:10:34|0.12974
21:10:35|0.12974
21:10:36|0.12953
21:10:37|0.1295
21:10:38|0.1295
21:10:39|0.1295
21:10:40|0.1295
21:10:41|0.13003
21:10:41|0.13003
21:10:43|0.13003
21:10:44|0.13003
21:10:45|0.12974
21:10:45|0.12974
21:10:46|0.12974
21:10:47|0.13003
21:10:49|0.13003
21:10:50|0.12974
21:10:50|0.12955
21:10:52|0.12955
21:10:52|0.12955
21:10:54|0.12955
21:10:55|0.12949
21:10:56|0.12949
21:10:56|0.12955
21:10:58|0.12954
21:10:59|0.12954
21:11:00|0.1295
21:11:02|0.12959
21:11:03|0.12959
21:11:04|0.12959
21:11:04|0.12959
21:11:06|0.12959
21:11:07|0.12959
21:11:08|0.12959
21:11:08|0.12959
21:11:10|0.12959
21:11:11|0.12962
21:11:12|0.12962
21:11:13|0.12962
21:11:13|0.12962
21:11:15|0.12962
21:11:16|0.12962
21:11:17|0.12962
21:11:18|0.12962
21:11:19|0.12959
21:11:20|0.1296
21:11:21|0.1296
21:11:22|0.1296
21:11:23|0.1296
21:11:23|0.1296
21:11:25|0.1296
21:11:26|0.1296
21:11:27|0.12959
21:11:28|0.12959
21:11:29|0.12959
21:11:31|0.12959
21:11:31|0.12959
21:11:32|0.12959
21:11:33|0.12959
21:11:34|0.12955
21:11:35|0.12955
21:11:36|0.12955
21:11:38|0.12955
21:11:40|0.12955
21:11:40|0.12955
21:11:41|0.12955
21:11:42|0.12955
21:11:43|0.1296
21:11:45|0.1296
21:11:45|0.1296
21:11:46|0.1296
21:11:48|0.12947
21:11:49|0.12947
21:11:49|0.12901
21:11:51|0.12901
21:11:52|0.12903
21:11:53|0.129
21:11:54|0.129
21:11:55|0.129
21:11:56|0.129
21:11:57|0.129
21:11:57|0.12903
21:11:58|0.129
21:12:00|0.12903
21:12:01|0.12904
21:12:03|0.129
21:12:04|0.12903
21:12:05|0.12903
21:12:06|0.12903
21:12:07|0.12903
21:12:08|0.12903
21:12:09|0.12903
21:12:09|0.12903
21:12:11|0.12903
21:12:12|0.12938
21:12:12|0.12938
21:12:14|0.1289
21:12:14|0.12888
21:12:16|0.12888
21:12:17|0.12888
21:12:18|0.129
21:12:18|0.12901
21:12:21|0.12901
21:12:21|0.12901
21:12:23|0.129
21:12:24|0.12899
21:12:24|0.12899
21:12:26|0.128
21:12:26|0.128
21:12:28|0.128
21:12:29|0.128
21:12:29|0.12871
21:12:31|0.12871
21:12:32|0.12871
21:12:33|0.12868
21:12:34|0.12868
21:12:35|0.12815
21:12:35|0.12815
21:12:36|0.129
21:12:37|0.12887
21:12:39|0.12887
21:12:40|0.12851
21:12:40|0.12851
21:12:42|0.12821
21:12:42|0.12851
21:12:44|0.12832
21:12:44|0.12887
21:12:45|0.12887
21:12:46|0.1285
21:12:47|0.12821
21:12:50|0.1285
21:12:50|0.1285
21:12:51|0.12851
21:12:52|0.12851
21:12:53|0.12851
21:12:54|0.12851
21:12:55|0.12851
21:12:57|0.12854
21:12:58|0.12854
21:12:59|0.12854
21:13:01|0.12887
21:13:02|0.12885
21:13:04|0.12887
21:13:04|0.12887
21:13:06|0.12887
21:13:08|0.12807
21:13:08|0.12807
21:13:10|0.12949
21:13:11|0.1299
21:13:12|0.12936
21:13:14|0.13085
21:13:14|0.1302
21:13:15|0.1302
21:13:16|0.1302
21:13:17|0.13002
21:13:18|0.1299
21:13:19|0.1299
21:13:21|0.1299
21:13:22|0.13016
21:13:23|0.1302
21:13:24|0.1302
21:13:26|0.1302
21:13:26|0.13019
21:13:27|0.13019
21:13:28|0.13042
21:13:29|0.13042
21:13:30|0.13051
21:13:32|0.13051
21:13:33|0.13051
21:13:33|0.13051
21:13:34|0.13043
21:13:35|0.13043
21:13:37|0.13043
21:13:37|0.13043
21:13:39|0.13043
21:13:39|0.13051
21:13:40|0.1308
21:13:42|0.13043
21:13:42|0.13043
21:13:44|0.13043
21:13:45|0.13043
21:13:46|0.13043
21:13:47|0.13043
21:13:48|0.13043
21:13:48|0.13043
21:13:50|0.13043
21:13:51|0.13043
21:13:52|0.13043
21:13:52|0.13043
21:13:55|0.13043
21:13:55|0.13043
21:13:56|0.13043
21:13:57|0.13043
21:13:58|0.13042
21:13:59|0.13042
21:14:00|0.13042
21:14:02|0.13042
21:14:03|0.13078
21:14:04|0.13078
21:14:06|0.13043
21:14:07|0.1308
21:14:08|0.1308
21:14:09|0.13043
21:14:11|0.13043
21:14:11|0.13043
21:14:12|0.13043
21:14:13|0.13043
21:14:14|0.13043
21:14:15|0.13043
21:14:17|0.13043
21:14:17|0.13076
21:14:19|0.13076
21:14:19|0.13076
21:14:21|0.13076
21:14:22|0.13076
21:14:23|0.13076
21:14:24|0.13076
21:14:25|0.13076
21:14:26|0.13076
21:14:27|0.13076
21:14:28|0.13076
21:14:29|0.1294
21:14:30|0.1294
21:14:31|0.1294
21:14:32|0.1294
21:14:33|0.12989
21:14:34|0.12989
21:14:35|0.12989
21:14:36|0.12989
21:14:37|0.12994
21:14:38|0.12994
21:14:39|0.12994
21:14:40|0.12994
21:14:41|0.12994
21:14:42|0.1294
21:14:43|0.1294
21:14:45|0.1294
21:14:45|0.1295
21:14:46|0.1294
21:14:47|0.1295
21:14:49|0.1294
21:14:49|0.1294
21:14:51|0.1294
21:14:52|0.1294
21:14:53|0.1294
21:14:54|0.1294
21:14:55|0.12988
21:14:56|0.1294
21:14:57|0.1294
21:14:58|0.1294
21:14:59|0.12941
21:15:00|0.12941
21:15:02|0.12914
21:15:03|0.12914
21:15:04|0.1294
21:15:05|0.1294
21:15:07|0.1294
21:15:07|0.12887
21:15:08|0.12887
21:15:10|0.12952
21:15:10|0.129
21:15:11|0.12899
21:15:13|0.12899
21:15:14|0.12899
21:15:15|0.12899
21:15:16|0.12899
21:15:17|0.129
21:15:18|0.12887
21:15:19|0.12887
21:15:20|0.12887
21:15:21|0.12887
21:15:22|0.12887
21:15:24|0.12887
21:15:25|0.12899
21:15:25|0.12899
21:15:27|0.12899
21:15:27|0.12899
21:15:29|0.12887
21:15:29|0.12865
21:15:30|0.12865
21:15:31|0.12865
21:15:33|0.12865
21:15:34|0.12865
21:15:35|0.12899
21:15:37|0.12848
21:15:38|0.12848
21:15:38|0.12848
21:15:39|0.12848
21:15:41|0.12848
21:15:41|0.12848
21:15:42|0.12848
21:15:43|0.12848
21:15:44|0.12848
21:15:46|0.12848
21:15:47|0.12848
21:15:48|0.12824
21:15:49|0.12824
21:15:49|0.12824
21:15:50|0.12815
21:15:52|0.12815
21:15:53|0.12815
21:15:54|0.12815
21:15:55|0.12815
21:15:56|0.12815
21:15:57|0.12803
21:15:58|0.12803
21:15:59|0.12803
21:16:00|0.12803
21:16:01|0.12803
21:16:02|0.12802
21:16:03|0.12803
21:16:04|0.12803
21:16:05|0.12803
21:16:06|0.12803
21:16:08|0.12803
21:16:08|0.12803
21:16:10|0.12803
21:16:11|0.12803
21:16:11|0.12829
21:16:13|0.12829
21:16:13|0.12829
21:16:15|0.12829
21:16:16|0.12829
21:16:17|0.12802
21:16:18|0.12802
21:16:20|0.12802
21:16:20|0.12829
21:16:21|0.12829
21:16:23|0.12829
21:16:23|0.12829
21:16:25|0.12829
21:16:26|0.12829
21:16:27|0.12829
21:16:28|0.12829
21:16:28|0.12829
21:16:30|0.12829
21:16:30|0.12806
21:16:31|0.12806
21:16:33|0.12829
21:16:33|0.12829
21:16:34|0.12805
21:16:35|0.12805
21:16:36|0.12802
21:16:37|0.12802
21:16:38|0.12805
21:16:40|0.12805
21:16:40|0.12802
21:16:41|0.12802
21:16:43|0.12802
21:16:43|0.12802
21:16:45|0.12802
21:16:45|0.12802
21:16:46|0.12829
21:16:47|0.12842
21:16:48|0.12842
21:16:49|0.12842
21:16:51|0.12842
21:16:51|0.12842
21:16:53|0.12842
21:16:54|0.12842
21:16:55|0.12842
21:16:56|0.12842
21:16:57|0.12842
21:16:58|0.12851
21:16:59|0.12851
21:17:00|0.12851
21:17:01|0.12897
21:17:02|0.12897
21:17:04|0.12855
21:17:05|0.12855
21:17:07|0.12856
21:17:08|0.12856
21:17:09|0.12856
21:17:10|0.12863
21:17:11|0.12863
21:17:11|0.12863
21:17:13|0.1295
21:17:14|0.1295
21:17:15|0.1295
21:17:17|0.12937
21:17:18|0.12937
21:17:18|0.12901
21:17:20|0.12901
21:17:21|0.12937
21:17:22|0.12902
21:17:23|0.12902
21:17:24|0.12915
21:17:25|0.12915
21:17:26|0.12915
21:17:27|0.12915
21:17:28|0.12863
21:17:30|0.12863
21:17:30|0.12863
21:17:32|0.12863
21:17:33|0.12863
21:17:34|0.12863
21:17:35|0.12863
21:17:36|0.12946
21:17:37|0.12946
21:17:38|0.12946
21:17:39|0.12946
21:17:40|0.12946
21:17:41|0.12876
21:17:42|0.12876
21:17:43|0.12876
21:17:44|0.12876
21:17:45|0.12876
21:17:47|0.12902
21:17:47|0.12902
21:17:49|0.12902
21:17:50|0.12902
21:17:51|0.12876
21:17:52|0.12876
21:17:54|0.1292
21:17:55|0.1292
21:17:55|0.1292
21:17:57|0.12948
21:17:58|0.12921
21:17:58|0.12921
21:18:00|0.12921
21:18:00|0.12921
21:18:01|0.12921
21:18:02|0.12921
21:18:04|0.12926
21:18:05|0.12926
21:18:06|0.13035
21:18:07|0.13035
21:18:09|0.13035
21:18:10|0.13035
21:18:11|0.13037
21:18:12|0.13037
21:18:13|0.1299
21:18:15|0.12977
21:18:15|0.12977
21:18:16|0.12977
21:18:17|0.12977
21:18:18|0.13003
21:18:19|0.13003
21:18:20|0.13032
21:18:21|0.13032
21:18:23|0.13032
21:18:24|0.13032
21:18:25|0.13032
21:18:26|0.13032
21:18:26|0.13032
21:18:27|0.13032
21:18:28|0.13032
21:18:30|0.13032
21:18:30|0.13001
21:18:32|0.13001
21:18:33|0.13001
21:18:34|0.1303
21:18:34|0.1303
21:18:35|0.13001
21:18:37|0.13001
21:18:38|0.13001
21:18:38|0.13001
21:18:40|0.13001
21:18:40|0.13001
21:18:41|0.13001
21:18:43|0.13001
21:18:44|0.13001
21:18:45|0.13001
21:18:46|0.13001
21:18:47|0.13001
21:18:48|0.13011
21:18:49|0.13011
21:18:50|0.13011
21:18:51|0.13011
21:18:52|0.13012
21:18:53|0.13012
21:18:54|0.13031
21:18:55|0.13031
21:18:56|0.13031
21:18:57|0.13031
21:18:58|0.13031
21:19:00|0.13011
21:19:01|0.13031
21:19:01|0.13031
21:19:02|0.13031
21:19:03|0.13031
21:19:05|0.13031
21:19:06|0.13011
21:19:08|0.1303
21:19:09|0.13011
21:19:10|0.13011
21:19:12|0.13011
21:19:13|0.13035
21:19:14|0.13035
21:19:14|0.13035
21:19:16|0.13013
21:19:16|0.13013
21:19:18|0.13013
21:19:19|0.13013
21:19:20|0.13013
21:19:21|0.13013
21:19:22|0.13013
21:19:23|0.13013
21:19:24|0.13013
21:19:26|0.13013
21:19:27|0.13013
21:19:28|0.13013
21:19:28|0.13013
21:19:29|0.13013
21:19:30|0.13013
21:19:32|0.13036
21:19:32|0.13036
21:19:33|0.13036
21:19:35|0.13036
21:19:36|0.13036
21:19:36|0.13036
21:19:37|0.13036
21:19:39|0.13036
21:19:39|0.13036
21:19:41|0.13036
21:19:42|0.13036
21:19:42|0.13036
21:19:44|0.13036
21:19:45|0.13042
21:19:45|0.13042
21:19:46|0.13042
21:19:48|0.13042
21:19:48|0.13042
21:19:50|0.13042
21:19:50|0.13042
21:19:51|0.13016
21:19:52|0.13016
21:19:53|0.13016
21:19:54|0.13016
21:19:55|0.13017
21:19:56|0.13017
21:19:58|0.13017
21:19:59|0.13011
21:20:00|0.13011
21:20:01|0.13011
21:20:02|0.13011
21:20:03|0.13011
21:20:04|0.13011
21:20:05|0.13011
21:20:07|0.13011
21:20:07|0.13011
21:20:09|0.13011
21:20:11|0.13011
21:20:11|0.13011
21:20:13|0.13011
21:20:14|0.13012
21:20:15|0.13012
21:20:16|0.13005
21:20:17|0.13005
21:20:18|0.13005
21:20:19|0.12947
21:20:20|0.13005
21:20:21|0.13003
21:20:22|0.13003
21:20:23|0.12949
21:20:24|0.12949
21:20:25|0.12949
21:20:27|0.12941
21:20:28|0.12941
21:20:28|0.12947
21:20:29|0.12947
21:20:30|0.12947
21:20:31|0.1294
21:20:33|0.1294
21:20:33|0.1294
21:20:35|0.1294
21:20:35|0.1294
21:20:36|0.1294
21:20:37|0.1294
21:20:38|0.1294
21:20:39|0.1294
21:20:40|0.1294
21:20:42|0.1294
21:20:43|0.1294
21:20:44|0.1294
21:20:45|0.1294
21:20:46|0.1294
21:20:47|0.1294
21:20:49|0.1294
21:20:50|0.12916
21:20:50|0.12916
21:20:52|0.12916
21:20:53|0.12916
21:20:53|0.1294
21:20:54|0.1294
21:20:56|0.12877
21:20:57|0.12877
21:20:58|0.12877
21:20:59|0.12877
21:21:00|0.12866
21:21:01|0.12873
21:21:03|0.12873
21:21:03|0.12873
21:21:05|0.12876
21:21:05|0.12914
21:21:07|0.12914
21:21:08|0.12914
21:21:08|0.12914
21:21:10|0.12912
21:21:11|0.12926
21:21:12|0.12926
21:21:13|0.12926
21:21:15|0.1287
21:21:15|0.1287
21:21:17|0.1287
21:21:17|0.1287
21:21:18|0.1287
21:21:19|0.1287
21:21:21|0.1287
21:21:22|0.1287
21:21:23|0.1287
21:21:23|0.1287
21:21:24|0.1287
21:21:25|0.1287
21:21:26|0.1287
21:21:27|0.1287
21:21:29|0.1287
21:21:30|0.1287
21:21:31|0.1287
21:21:31|0.1287
21:21:33|0.1287
21:21:34|0.1287
21:21:35|0.1287
21:21:36|0.1287
21:21:37|0.1287
21:21:38|0.1287
21:21:39|0.1287
21:21:40|0.1287
21:21:41|0.1287
21:21:42|0.1287
21:21:43|0.1287
21:21:44|0.1287
21:21:45|0.1287
21:21:46|0.1287
21:21:47|0.1287
21:21:48|0.1287
21:21:49|0.1287
21:21:50|0.1287
21:21:51|0.1287
21:21:52|0.1287
21:21:53|0.1287
21:21:54|0.1287
21:21:55|0.1287
21:21:56|0.12871
21:21:57|0.12871
21:21:59|0.12871
21:22:00|0.12871
21:22:00|0.12871
21:22:02|0.12871
21:22:03|0.12871
21:22:03|0.12871
21:22:05|0.12861
21:22:06|0.12861
21:22:07|0.12851
21:22:09|0.1287
21:22:10|0.1287
21:22:11|0.1287
21:22:12|0.1287
21:22:13|0.1287
21:22:14|0.1287
21:22:15|0.1287
21:22:17|0.1287
21:22:18|0.1287
21:22:18|0.1287
21:22:20|0.1287
21:22:22|0.1287
21:22:22|0.1287
21:22:24|0.12871
21:22:24|0.12871
21:22:25|0.12871
21:22:26|0.12871
21:22:27|0.12871
21:22:28|0.12871
21:22:29|0.12871
21:22:31|0.12871
21:22:33|0.12871
21:22:33|0.12871
21:22:34|0.12885
21:22:35|0.12916
21:22:36|0.12916
21:22:37|0.12916
21:22:38|0.12916
21:22:39|0.12916
21:22:40|0.12916
21:22:41|0.12934
21:22:42|0.12934
21:22:43|0.12934
21:22:44|0.12934
21:22:45|0.12934
21:22:46|0.12892
21:22:47|0.12892
21:22:48|0.12957
21:22:49|0.12957
21:22:50|0.1285
21:22:51|0.12901
21:22:52|0.1287
21:22:53|0.1287
21:22:54|0.1287
21:22:55|0.12907
21:22:56|0.12907
21:22:57|0.12907
21:22:58|0.12907
21:22:59|0.12907
21:23:00|0.12907
21:23:01|0.1287
21:23:02|0.1287
21:23:03|0.1287
21:23:05|0.1287
21:23:06|0.12889
21:23:08|0.12889
21:23:09|0.12889
21:23:10|0.12889
21:23:11|0.12889
21:23:11|0.12901
21:23:14|0.12901
21:23:14|0.12901
21:23:15|0.12901
21:23:16|0.12901
21:23:17|0.12901
21:23:18|0.12901
21:23:19|0.12901
21:23:21|0.12901
21:23:22|0.12901
21:23:23|0.12901
21:23:24|0.12901
21:23:24|0.12901
21:23:27|0.12901
21:23:27|0.1285
21:23:28|0.1285
21:23:29|0.12877
21:23:30|0.12877
21:23:31|0.12877
21:23:32|0.12877
21:23:33|0.12889
21:23:34|0.12889
21:23:35|0.12854
21:23:36|0.12854
21:23:38|0.12854
21:23:38|0.12854
21:23:40|0.12854
21:23:41|0.12876
21:23:42|0.12876
21:23:43|0.12876
21:23:44|0.12854
21:23:44|0.12854
21:23:46|0.12854
21:23:47|0.12851
21:23:47|0.12851
21:23:49|0.1285
21:23:50|0.1285
21:23:50|0.12851
21:23:52|0.12851
21:23:52|0.12875
21:23:54|0.12875
21:23:54|0.1285
21:23:55|0.1285
21:23:56|0.12823
21:23:57|0.12892
21:23:59|0.12892
21:24:00|0.12892
21:24:01|0.12892
21:24:02|0.12892
21:24:02|0.12892
21:24:05|0.12892
21:24:05|0.12892
21:24:06|0.12892
21:24:07|0.12863
21:24:09|0.12824
21:24:09|0.12824
21:24:11|0.12802
21:24:12|0.12801
21:24:12|0.12801
21:24:13|0.128
21:24:15|0.12806
21:24:15|0.12806
21:24:17|0.12856
21:24:18|0.12856
21:24:18|0.12856
21:24:20|0.12856
21:24:21|0.12856
21:24:22|0.12856
21:24:24|0.12806
21:24:24|0.12806
21:24:25|0.12806
21:24:26|0.12849
21:24:27|0.1261
21:24:28|0.12609
21:24:29|0.12608
21:24:30|0.12604
21:24:31|0.12649
21:24:32|0.12604
21:24:33|0.12604
21:24:34|0.1255
21:24:35|0.1255
21:24:36|0.1255
21:24:37|0.12603
21:24:38|0.12603
21:24:39|0.12616
21:24:40|0.12642
21:24:41|0.12642
21:24:42|0.12621
21:24:43|0.12621
21:24:45|0.12621
21:24:46|0.12621
21:24:47|0.12641
21:24:48|0.12641
21:24:48|0.12641
21:24:50|0.12641
21:24:50|0.12642
21:24:52|0.12642
21:24:53|0.12622
21:24:54|0.1265
21:24:55|0.12681
21:24:56|0.12681
21:24:56|0.12681
21:24:58|0.12697
21:24:59|0.12697
21:25:01|0.12697
21:25:01|0.12685
21:25:02|0.12685
21:25:03|0.12685
21:25:04|0.12642
21:25:05|0.12674
21:25:07|0.12674
21:25:09|0.12674
21:25:10|0.12674
21:25:12|0.12674
21:25:12|0.12674
21:25:13|0.12678
21:25:14|0.12664
21:25:15|0.12664
21:25:16|0.12664
21:25:17|0.12674
21:25:19|0.12674
21:25:21|0.12655
21:25:21|0.12655
21:25:22|0.12655
21:25:23|0.12643
21:25:24|0.12643
21:25:25|0.12643
21:25:26|0.12664
21:25:28|0.12664
21:25:29|0.12664
21:25:30|0.12664
21:25:31|0.1267
21:25:32|0.1267
21:25:33|0.12665
21:25:34|0.12669
21:25:34|0.127
21:25:36|0.127
21:25:37|0.127
21:25:38|0.127
21:25:39|0.127
21:25:40|0.127
21:25:40|0.127
21:25:42|0.127
21:25:43|0.127
21:25:44|0.12685
21:25:45|0.12685
21:25:46|0.12685
21:25:46|0.12699
21:25:47|0.12685
21:25:49|0.12701
21:25:50|0.12701
21:25:51|0.12701
21:25:52|0.1271
21:25:53|0.12719
21:25:54|0.12701
21:25:55|0.12701
21:25:56|0.12701
21:25:57|0.12701
21:25:58|0.12701
21:25:59|0.12701
21:26:00|0.12736
21:26:02|0.12736
21:26:02|0.12736
21:26:03|0.12702
21:26:04|0.12702
21:26:05|0.12702
21:26:06|0.12737
21:26:07|0.12737
21:26:08|0.12737
21:26:09|0.1271
21:26:11|0.1271
21:26:13|0.12749
21:26:14|0.1271
21:26:15|0.1271
21:26:16|0.1271
21:26:18|0.1271
21:26:18|0.1271
21:26:19|0.1271
21:26:20|0.1271
21:26:22|0.1271
21:26:23|0.1271
21:26:24|0.1271
21:26:25|0.127
21:26:27|0.127
21:26:27|0.127
21:26:28|0.127
21:26:29|0.12704
21:26:30|0.12702
21:26:31|0.12702
21:26:32|0.12702
21:26:33|0.12739
21:26:34|0.12739
21:26:35|0.12739
21:26:36|0.12739
21:26:37|0.12704
21:26:38|0.12704
21:26:39|0.12702
21:26:40|0.12723
21:26:41|0.12723
21:26:42|0.12723
21:26:43|0.12723
21:26:44|0.12723
21:26:45|0.12723
21:26:47|0.12723
21:26:47|0.12723
21:26:48|0.12723
21:26:49|0.12723
21:26:50|0.12723
21:26:51|0.12723
21:26:52|0.12723
21:26:53|0.12723
21:26:54|0.12723
21:26:55|0.12723
21:26:57|0.12723
21:26:58|0.12723
21:26:59|0.12723
21:27:00|0.12724
21:27:01|0.12724
21:27:02|0.12724
21:27:03|0.12724
21:27:04|0.12724
21:27:04|0.12725
21:27:05|0.12725
21:27:08|0.12725
21:27:08|0.12723
21:27:09|0.12723
21:27:10|0.12723
21:27:11|0.12723
21:27:13|0.12723
21:27:15|0.12723
21:27:15|0.12723
21:27:17|0.12723
21:27:18|0.12723
21:27:19|0.12723
21:27:21|0.12723
21:27:21|0.12723
21:27:22|0.12723
21:27:23|0.127
21:27:25|0.127
21:27:25|0.127
21:27:27|0.127
21:27:27|0.127
21:27:30|0.127
21:27:30|0.127
21:27:31|0.126
21:27:32|0.126
21:27:33|0.12631
21:27:34|0.12631
21:27:35|0.12631
21:27:36|0.12631
21:27:37|0.1264
21:27:39|0.12631
21:27:41|0.12631
21:27:41|0.12631
21:27:42|0.12631
21:27:43|0.12631
21:27:44|0.12631
21:27:45|0.12631
21:27:47|0.12658
21:27:48|0.125
21:27:48|0.12589
21:27:50|0.12485
21:27:51|0.12485
21:27:52|0.12485
21:27:53|0.12485
21:27:54|0.12485
21:27:55|0.1252
21:27:56|0.1252
21:27:56|0.1252
21:27:58|0.1252
21:28:00|0.1252
21:28:00|0.1252
21:28:01|0.12538
21:28:03|0.12538
21:28:04|0.1252
21:28:05|0.12517
21:28:07|0.12518
21:28:07|0.12518
21:28:08|0.12518
21:28:09|0.12518
21:28:10|0.12518
21:28:11|0.12518
21:28:12|0.12518
21:28:13|0.12546
21:28:15|0.12468
21:28:17|0.1247
21:28:17|0.1247
21:28:19|0.125
21:28:20|0.125
21:28:20|0.125
21:28:23|0.1247
21:28:23|0.1247
21:28:24|0.1247
21:28:25|0.12471
21:28:26|0.12497
21:28:27|0.12471
21:28:28|0.12499
21:28:29|0.12499
21:28:31|0.12499
21:28:32|0.12499
21:28:33|0.12498
21:28:33|0.12498
21:28:34|0.12498
21:28:36|0.12498
21:28:37|0.12493
21:28:38|0.12468
21:28:39|0.12474
21:28:40|0.12485
21:28:41|0.12485
21:28:42|0.12485
21:28:43|0.12485
21:28:44|0.12485
21:28:45|0.12485
21:28:46|0.12485
21:28:47|0.1247
21:28:47|0.1247
21:28:49|0.12481
21:28:50|0.12481
21:28:51|0.12481
21:28:52|0.12454
21:28:53|0.12464
21:28:53|0.12464
21:28:55|0.12454
21:28:55|0.12454
21:28:57|0.12463
21:28:58|0.12463
21:28:59|0.12455
21:28:59|0.12455
21:29:01|0.12464
21:29:02|0.12438
21:29:02|0.12445
21:29:04|0.1244
21:29:06|0.1244
21:29:06|0.12401
21:29:08|0.12429
21:29:09|0.12402
21:29:10|0.12402
21:29:11|0.12402
21:29:12|0.12435
21:29:13|0.12435
21:29:13|0.124
21:29:15|0.124
21:29:16|0.12401
21:29:16|0.12401
21:29:18|0.12401
21:29:20|0.12434
21:29:20|0.12404
21:29:21|0.12427
21:29:22|0.12427
21:29:23|0.12401
21:29:24|0.12402
21:29:25|0.12402
21:29:26|0.12402
21:29:27|0.12402
21:29:28|0.1243
21:29:29|0.12484
21:29:30|0.12484
21:29:31|0.12484
21:29:32|0.12484
21:29:33|0.12497
21:29:34|0.12428
21:29:35|0.12487
21:29:37|0.12487
21:29:38|0.12487
21:29:39|0.12487
21:29:40|0.12487
21:29:40|0.12487
21:29:42|0.12487
21:29:43|0.12487
21:29:43|0.12481
21:29:45|0.12484
21:29:45|0.12484
21:29:47|0.12484
21:29:49|0.1248
21:29:49|0.12484
21:29:50|0.12484
21:29:51|0.12441
21:29:52|0.12441
21:29:53|0.12441
21:29:54|0.12441
21:29:55|0.12441
21:29:56|0.12441
21:29:57|0.12441
21:29:58|0.12441
21:29:59|0.12441
21:30:01|0.12441
21:30:02|0.12441
21:30:03|0.12437
21:30:05|0.12438
21:30:05|0.12438
21:30:06|0.12438
21:30:07|0.12441
21:30:08|0.12441
21:30:09|0.12441
21:30:10|0.12441
21:30:12|0.12441
21:30:12|0.12441
21:30:15|0.12441
21:30:16|0.12441
21:30:17|0.12441
21:30:19|0.12441
21:30:19|0.12441
21:30:20|0.12441
21:30:21|0.12436
21:30:22|0.1244
21:30:23|0.1244
21:30:24|0.1244
21:30:25|0.1244
21:30:27|0.1244
21:30:28|0.1244
21:30:28|0.1244
21:30:30|0.1244
21:30:31|0.1244
21:30:32|0.1244
21:30:33|0.12441
21:30:33|0.1244
21:30:35|0.1244
21:30:36|0.1244
21:30:37|0.1244
21:30:38|0.1244
21:30:38|0.1244
21:30:39|0.1244
21:30:41|0.12442
21:30:43|0.1244
21:30:44|0.1244
21:30:45|0.1244
21:30:45|0.12436
21:30:48|0.1244
21:30:48|0.1244
21:30:49|0.1244
21:30:50|0.1244
21:30:51|0.1244
21:30:52|0.12438
21:30:54|0.12438
21:30:55|0.12438
21:30:55|0.12438
21:30:56|0.12438
21:30:58|0.12438
21:30:58|0.12436
21:31:00|0.12436
21:31:01|0.12436
21:31:02|0.12436
21:31:03|0.12436
21:31:04|0.12436
21:31:05|0.12436
21:31:06|0.12436
21:31:07|0.12436
21:31:07|0.12436
21:31:08|0.12436
21:31:10|0.12436
21:31:12|0.12438
21:31:12|0.12438
21:31:13|0.12438
21:31:14|0.12438
21:31:15|0.12438
21:31:17|0.12438
21:31:18|0.12438
21:31:19|0.12438
21:31:20|0.12438
21:31:22|0.12437
21:31:23|0.12437
21:31:24|0.12438
21:31:25|0.12438
21:31:27|0.12438
21:31:27|0.12438
21:31:28|0.12438
21:31:29|0.12438
21:31:30|0.12438
21:31:31|0.12438
21:31:32|0.12438
21:31:33|0.12438
21:31:35|0.12465
21:31:36|0.12457
21:31:37|0.12457
21:31:37|0.12484
21:31:39|0.12484
21:31:40|0.12484
21:31:40|0.12484
21:31:42|0.12484
21:31:43|0.12484
21:31:44|0.12484
21:31:44|0.12496
21:31:46|0.12457
21:31:46|0.12496
21:31:47|0.12499
21:31:49|0.12499
21:31:49|0.12499
21:31:51|0.12496
21:31:51|0.12496
21:31:52|0.12499
21:31:54|0.12523
21:31:55|0.12523
21:31:55|0.12523
21:31:56|0.12523
21:31:58|0.12539
21:31:59|0.12577
21:32:00|0.12577
21:32:01|0.12521
21:32:02|0.12521
21:32:04|0.12521
21:32:04|0.12572
21:32:05|0.12572
21:32:06|0.12577
21:32:07|0.12577
21:32:08|0.12544
21:32:09|0.12544
21:32:10|0.12544
21:32:11|0.12544
21:32:12|0.12544
21:32:13|0.12572
21:32:14|0.12572
21:32:16|0.12572
21:32:18|0.12572
21:32:18|0.12572
21:32:20|0.12571
21:32:20|0.12572
21:32:22|0.12575
21:32:24|0.12575
21:32:24|0.12575
21:32:25|0.12575
21:32:26|0.12575
21:32:27|0.12575
21:32:28|0.12575
21:32:29|0.12577
21:32:30|0.12576
21:32:31|0.12576
21:32:32|0.12576
21:32:33|0.12576
21:32:34|0.12576
21:32:35|0.12514
21:32:36|0.12514
21:32:37|0.12565
21:32:38|0.12565
21:32:40|0.12565
21:32:42|0.12565
21:32:42|0.12565
21:32:43|0.12565
21:32:44|0.12565
21:32:45|0.12648
21:32:46|0.12655
21:32:47|0.1265
21:32:48|0.12644
21:32:49|0.12644
21:32:50|0.1264
21:32:51|0.1264
21:32:52|0.1264
21:32:53|0.1264
21:32:54|0.12675
21:32:55|0.12643
21:32:56|0.1264
21:32:57|0.1264
21:32:58|0.12664
21:32:59|0.12664
21:33:00|0.12664
21:33:01|0.12664
21:33:02|0.12664
21:33:04|0.12664
21:33:05|0.12664
21:33:06|0.12664
21:33:07|0.12664
21:33:08|0.12664
21:33:09|0.12664
21:33:09|0.1266
21:33:11|0.12665
21:33:12|0.12665
21:33:13|0.12665
21:33:13|0.12678
21:33:15|0.1268
21:33:16|0.1268
21:33:18|0.12664
21:33:18|0.12656
21:33:20|0.12697
21:33:22|0.12723
21:33:22|0.12742
21:33:24|0.1274
21:33:25|0.12782
21:33:26|0.12782
21:33:27|0.12777
21:33:28|0.12782
21:33:29|0.12782
21:33:31|0.12851
21:33:32|0.12847
21:33:33|0.12845
21:33:34|0.12791
21:33:35|0.12835
21:33:35|0.12835
21:33:37|0.12835
21:33:38|0.12835
21:33:39|0.1279
21:33:39|0.1279
21:33:40|0.1279
21:33:42|0.12778
21:33:43|0.1285
21:33:44|0.1285
21:33:44|0.1285
21:33:45|0.1285
21:33:47|0.12779
21:33:48|0.12779
21:33:49|0.12779
21:33:49|0.12779
21:33:51|0.12779
21:33:52|0.12779
21:33:54|0.12839
21:33:54|0.1278
21:33:55|0.1278
21:33:56|0.1278
21:33:57|0.1278
21:33:58|0.12791
21:33:59|0.12791
21:34:00|0.12791
21:34:01|0.12848
21:34:02|0.12869
21:34:03|0.12869
21:34:04|0.1287
21:34:05|0.1287
21:34:06|0.12871
21:34:07|0.12652
21:34:08|0.12633
21:34:09|0.12647
21:34:10|0.12647
21:34:11|0.12647
21:34:12|0.12646
21:34:13|0.12646
21:34:14|0.12646
21:34:15|0.12646
21:34:16|0.12676
21:34:18|0.12743
21:34:20|0.12797
21:34:20|0.12765
21:34:21|0.12765
21:34:22|0.12765
21:34:24|0.12765
21:34:25|0.12765
21:34:27|0.12646
21:34:27|0.12646
21:34:28|0.12646
21:34:29|0.12696
21:34:30|0.12675
21:34:31|0.12675
21:34:32|0.12675
21:34:33|0.12675
21:34:34|0.1265
21:34:35|0.1265
21:34:36|0.12646
21:34:37|0.12646
21:34:38|0.12646
21:34:39|0.12674
21:34:40|0.12674
21:34:41|0.12675
21:34:42|0.12718
21:34:43|0.12718
21:34:44|0.12683
21:34:45|0.12719
21:34:46|0.12718
21:34:47|0.12649
21:34:48|0.12649
21:34:49|0.12649
21:34:50|0.12649
21:34:51|0.12688
21:34:52|0.12688
21:34:53|0.12688
21:34:54|0.12692
21:34:55|0.12692
21:34:56|0.12693
21:34:57|0.12693
21:34:58|0.12693
21:34:59|0.12693
21:35:00|0.12693
21:35:01|0.12693
21:35:02|0.12693
21:35:04|0.12693
21:35:06|0.12692
21:35:06|0.12692
21:35:07|0.12692
21:35:09|0.12651
21:35:10|0.12651
21:35:11|0.12651
21:35:12|0.12651
21:35:13|0.12651
21:35:14|0.12651
21:35:15|0.12651
21:35:16|0.12651
21:35:18|0.12651
21:35:19|0.12675
21:35:21|0.12653
21:35:21|0.12653
21:35:23|0.12653
21:35:24|0.12653
21:35:25|0.12653
21:35:26|0.12653
21:35:27|0.12653
21:35:29|0.12653
21:35:29|0.12653
21:35:30|0.12653
21:35:31|0.12653
21:35:32|0.127
21:35:33|0.127
21:35:34|0.127
21:35:35|0.127
21:35:36|0.12738
21:35:38|0.12738
21:35:39|0.12738
21:35:40|0.12738
21:35:41|0.12738
21:35:42|0.12738
21:35:43|0.12738
21:35:44|0.12738
21:35:45|0.12688
21:35:45|0.12708
21:35:47|0.12753
21:35:49|0.12727
21:35:49|0.12727
21:35:50|0.12727
21:35:51|0.12727
21:35:52|0.12727
21:35:53|0.12769
21:35:54|0.12769
21:35:55|0.12769
21:35:56|0.12769
21:35:57|0.12769
21:35:58|0.12769
21:35:59|0.12723
21:36:00|0.12723
21:36:01|0.12723
21:36:02|0.12723
21:36:03|0.12723
21:36:05|0.12723
21:36:06|0.12723
21:36:07|0.12723
21:36:08|0.12738
21:36:09|0.12738
21:36:10|0.12744
21:36:11|0.12744
21:36:12|0.12744
21:36:13|0.12769
21:36:15|0.12771
21:36:15|0.12771
21:36:16|0.12771
21:36:17|0.12771
21:36:18|0.12771
21:36:20|0.12771
21:36:21|0.12771
21:36:22|0.12771
21:36:23|0.12771
21:36:24|0.12771
21:36:26|0.12771
21:36:27|0.12771
21:36:28|0.12771
21:36:29|0.12771
21:36:30|0.12771
21:36:31|0.12771
21:36:32|0.12771
21:36:33|0.12771
21:36:34|0.1279
21:36:35|0.1279
21:36:37|0.1279
21:36:38|0.1279
21:36:38|0.12771
21:36:40|0.12778
21:36:40|0.128
21:36:41|0.128
21:36:42|0.128
21:36:44|0.12778
21:36:44|0.12778
21:36:46|0.128
21:36:46|0.128
21:36:47|0.128
21:36:49|0.128
21:36:50|0.128
21:36:51|0.128
21:36:52|0.128
21:36:53|0.128
21:36:54|0.1281
21:36:55|0.1281
21:36:56|0.1281
21:36:57|0.1281
21:36:59|0.128
21:37:00|0.12718
21:37:01|0.12797
21:37:02|0.12797
21:37:03|0.12797
21:37:04|0.12797
21:37:05|0.12797
21:37:06|0.12797
21:37:07|0.12797
21:37:08|0.12797
21:37:10|0.12797
21:37:10|0.12797
21:37:11|0.12797
21:37:13|0.12734
21:37:14|0.12767
21:37:15|0.12767
21:37:16|0.12767
21:37:17|0.12767
21:37:18|0.12767
21:37:19|0.12767
21:37:20|0.12767
21:37:22|0.12767
21:37:23|0.12737
21:37:24|0.12737
21:37:26|0.12737
21:37:27|0.12737
21:37:28|0.12737
21:37:28|0.12737
21:37:30|0.12737
21:37:31|0.12737
21:37:32|0.12737
21:37:33|0.12737
21:37:34|0.12737
21:37:35|0.12737
21:37:36|0.12737
21:37:37|0.12737
21:37:38|0.12737
21:37:39|0.12737
21:37:41|0.12737
21:37:42|0.12737
21:37:42|0.12737
21:37:43|0.12737
21:37:45|0.12737
21:37:46|0.12737
21:37:46|0.1276
21:37:47|0.1276
21:37:49|0.12762
21:37:50|0.12762
21:37:51|0.12762
21:37:52|0.12762
21:37:53|0.12762
21:37:54|0.12762
21:37:55|0.12762
21:37:56|0.12762
21:37:57|0.12762
21:37:58|0.12762
21:38:00|0.12762
21:38:00|0.12762
21:38:02|0.12762
21:38:03|0.12762
21:38:05|0.12762
21:38:05|0.12762
21:38:07|0.12762
21:38:08|0.12762
21:38:09|0.12762
21:38:09|0.1277
21:38:10|0.1277
21:38:12|0.1277
21:38:13|0.1277
21:38:14|0.12767
21:38:15|0.12767
21:38:16|0.12767
21:38:17|0.12767
21:38:18|0.12767
21:38:19|0.12767
21:38:20|0.12767
21:38:21|0.12764
21:38:23|0.12764
21:38:24|0.12764
21:38:24|0.12733
21:38:26|0.12733
21:38:28|0.12733
21:38:28|0.12733
21:38:30|0.12733
21:38:31|0.12733
21:38:31|0.12708
21:38:33|0.12708
21:38:34|0.12708
21:38:35|0.12708
21:38:36|0.12708
21:38:37|0.12743
21:38:38|0.12743
21:38:39|0.127
21:38:40|0.12741
21:38:42|0.12741
21:38:42|0.12743
21:38:44|0.12743
21:38:45|0.12743
21:38:46|0.12715
21:38:47|0.12715
21:38:48|0.12715
21:38:49|0.1274
21:38:50|0.1274
21:38:51|0.1274
21:38:52|0.1274
21:38:53|0.1274
21:38:54|0.1274
21:38:55|0.1274
21:38:56|0.1274
21:38:57|0.1274
21:38:58|0.1274
21:38:59|0.1274
21:39:01|0.1274
21:39:01|0.12719
21:39:04|0.12737
21:39:04|0.12737
21:39:05|0.12737
21:39:06|0.12737
21:39:07|0.12737
21:39:08|0.12739
21:39:09|0.12739
21:39:10|0.12739
21:39:11|0.12739
21:39:12|0.12739
21:39:13|0.12739
21:39:14|0.12739
21:39:15|0.12739
21:39:16|0.12739
21:39:17|0.1271
21:39:18|0.1271
21:39:19|0.1271
21:39:20|0.1271
21:39:21|0.1271
21:39:22|0.1271
21:39:23|0.1271
21:39:24|0.1271
21:39:25|0.1271
21:39:26|0.12621
21:39:27|0.12621
21:39:28|0.12621
21:39:29|0.12631
21:39:31|0.12631
21:39:33|0.12631
21:39:34|0.12635
21:39:35|0.12678
21:39:36|0.12629
21:39:37|0.1267
21:39:38|0.1267
21:39:39|0.1267
21:39:40|0.1267
21:39:41|0.1267
21:39:42|0.1267
21:39:43|0.12664
21:39:43|0.12664
21:39:44|0.12675
21:39:46|0.1267
21:39:47|0.12687
21:39:48|0.12687
21:39:49|0.12687
21:39:49|0.12687
21:39:51|0.12687
21:39:52|0.12687
21:39:53|0.12694
21:39:54|0.127
21:39:56|0.12701
21:39:56|0.12701
21:39:57|0.12701
21:39:58|0.1273
21:39:59|0.1273
21:40:00|0.12703
21:40:01|0.12703
21:40:02|0.12703
21:40:04|0.12712
21:40:05|0.12712
21:40:06|0.12712
21:40:07|0.12712
21:40:09|0.12735
21:40:09|0.12735
21:40:10|0.12735
21:40:12|0.12732
21:40:14|0.12732
21:40:14|0.12732
21:40:15|0.12732
21:40:16|0.12732
21:40:17|0.12732
21:40:18|0.12764
21:40:19|0.12764
21:40:20|0.12764
21:40:21|0.12764
21:40:23|0.12764
21:40:25|0.12764
21:40:26|0.12764
21:40:27|0.12764
21:40:28|0.12764
21:40:29|0.12794
21:40:30|0.12794
21:40:31|0.12794
21:40:33|0.1277
21:40:33|0.1277
21:40:34|0.1277
21:40:35|0.1277
21:40:36|0.12774
21:40:37|0.1277
21:40:38|0.1277
21:40:40|0.1275
21:40:41|0.1275
21:40:42|0.12753
21:40:43|0.12753
21:40:43|0.12753
21:40:45|0.12753
21:40:46|0.12734
21:40:47|0.12725
21:40:47|0.12725
21:40:49|0.12725
21:40:49|0.12725
21:40:51|0.12725
21:40:52|0.12725
21:40:52|0.12725
21:40:54|0.12725
21:40:55|0.12725
21:40:55|0.12725
21:40:56|0.12725
21:40:58|0.12725
21:40:58|0.12689
21:41:00|0.12715
21:41:01|0.12723
21:41:02|0.12723
21:41:03|0.12723
21:41:04|0.12723
21:41:05|0.12723
21:41:07|0.12725
21:41:08|0.12725
21:41:09|0.12725
21:41:10|0.12723
21:41:11|0.12723
21:41:12|0.12723
21:41:13|0.12723
21:41:14|0.12723
21:41:15|0.12723
21:41:16|0.12723
21:41:17|0.12723
21:41:18|0.12723
21:41:19|0.12723
21:41:20|0.12723
21:41:20|0.12723
21:41:22|0.12723
21:41:23|0.12723
21:41:24|0.12723
21:41:25|0.12723
21:41:26|0.12682
21:41:27|0.12682
21:41:28|0.12682
21:41:29|0.12682
21:41:30|0.12682
21:41:32|0.12682
21:41:33|0.12682
21:41:34|0.12682
21:41:35|0.12682
21:41:36|0.12682
21:41:37|0.12682
21:41:38|0.12682
21:41:39|0.12682
21:41:40|0.12682
21:41:41|0.12682
21:41:43|0.12682
21:41:44|0.12682
21:41:44|0.12682
21:41:46|0.12682
21:41:47|0.12682
21:41:47|0.12682
21:41:49|0.12682
21:41:51|0.12682
21:41:51|0.12721
21:41:52|0.12721
21:41:53|0.12721
21:41:55|0.12661
21:41:55|0.12681
21:41:58|0.12681
21:41:58|0.12669
21:41:59|0.12682
21:42:00|0.12601
21:42:01|0.12601
21:42:03|0.12601
21:42:05|0.12601
21:42:05|0.12601
21:42:06|0.12601
21:42:07|0.12601
21:42:08|0.12635
21:42:09|0.12604
21:42:11|0.12604
21:42:12|0.12604
21:42:12|0.12604
21:42:13|0.12604
21:42:15|0.12604
21:42:15|0.12604
21:42:17|0.12604
21:42:18|0.12604
21:42:19|0.12606
21:42:20|0.12604
21:42:21|0.12635
21:42:22|0.12635
21:42:23|0.12635
21:42:24|0.12635
21:42:25|0.12635
21:42:26|0.12635
21:42:28|0.12635
21:42:28|0.12635
21:42:30|0.12635
21:42:31|0.12635
21:42:32|0.12635
21:42:34|0.12635
21:42:35|0.12635
21:42:36|0.12607
21:42:37|0.12607
21:42:39|0.12607
21:42:39|0.12607
21:42:40|0.12607
21:42:41|0.12607
21:42:43|0.12631
21:42:43|0.12631
21:42:44|0.12631
21:42:46|0.12631
21:42:47|0.12631
21:42:48|0.12631
21:42:49|0.12604
21:42:50|0.12604
21:42:51|0.12533
21:42:53|0.12576
21:42:53|0.12576
21:42:55|0.12576
21:42:56|0.12576
21:42:57|0.1254
21:42:58|0.1254
21:42:59|0.1254
21:43:00|0.12575
21:43:01|0.12576
21:43:03|0.12576
21:43:03|0.12576
21:43:05|0.12576
21:43:06|0.12576
21:43:07|0.12576
21:43:08|0.12576
21:43:10|0.12576
21:43:10|0.12576
21:43:11|0.12543
21:43:12|0.12543
21:43:14|0.12543
21:43:15|0.12543
21:43:16|0.12543
21:43:17|0.12543
21:43:18|0.12543
21:43:19|0.12543
21:43:20|0.12543
21:43:21|0.12543
21:43:22|0.12543
21:43:23|0.12543
21:43:24|0.12556
21:43:25|0.12556
21:43:26|0.12556
21:43:27|0.12607
21:43:29|0.1265
21:43:29|0.1265
21:43:31|0.12615
21:43:32|0.12615
21:43:33|0.12615
21:43:34|0.12615
21:43:35|0.12615
21:43:36|0.12674
21:43:37|0.12674
21:43:38|0.12674
21:43:39|0.12674
21:43:40|0.12674
21:43:42|0.12674
21:43:42|0.1265
21:43:44|0.1265
21:43:45|0.1265
21:43:45|0.1265
21:43:46|0.1265
21:43:48|0.1265
21:43:48|0.1265
21:43:50|0.1265
21:43:50|0.1265
21:43:52|0.1265
21:43:53|0.1265
21:43:53|0.1265
21:43:55|0.1265
21:43:55|0.1265
21:43:56|0.1265
21:43:57|0.12708
21:43:58|0.12706
21:43:59|0.12706
21:44:00|0.12706
21:44:01|0.12632
21:44:03|0.12632
21:44:03|0.12632
21:44:05|0.127
21:44:05|0.127
21:44:07|0.127
21:44:08|0.127
21:44:09|0.12722
21:44:10|0.12722
21:44:11|0.12722
21:44:12|0.12722
21:44:14|0.12669
21:44:15|0.12669
21:44:16|0.12669
21:44:16|0.12669
21:44:18|0.12669
21:44:19|0.12669
21:44:20|0.12669
21:44:21|0.12696
21:44:22|0.12696
21:44:23|0.12696
21:44:24|0.12696
21:44:25|0.12696
21:44:26|0.12696
21:44:27|0.12696
21:44:28|0.12696
21:44:30|0.12696
21:44:31|0.12696
21:44:32|0.12669
21:44:33|0.12669
21:44:34|0.12689
21:44:35|0.12689
21:44:36|0.12689
21:44:37|0.12689
21:44:38|0.12669
21:44:39|0.12669
21:44:40|0.12692
21:44:41|0.12692
21:44:42|0.12692
21:44:43|0.12696
21:44:45|0.127
21:44:46|0.127
21:44:46|0.12742
21:44:47|0.12742
21:44:48|0.1275
21:44:49|0.12748
21:44:51|0.12748
21:44:51|0.12748
21:44:52|0.12748
21:44:54|0.12748
21:44:54|0.12748
21:44:55|0.12748
21:44:56|0.12748
21:44:58|0.12748
21:44:59|0.12748
21:45:01|0.12748
21:45:01|0.12748
21:45:02|0.12748
21:45:04|0.12748
21:45:04|0.12748
21:45:06|0.12748
21:45:06|0.12748
21:45:07|0.12747
21:45:08|0.12747
21:45:09|0.12747
21:45:10|0.12713
21:45:11|0.12713
21:45:12|0.12713
21:45:14|0.12713
21:45:15|0.12748
21:45:16|0.12748
21:45:17|0.12748
21:45:18|0.12748
21:45:19|0.12748
21:45:21|0.12748
21:45:21|0.12748
21:45:23|0.12748
21:45:24|0.12748
21:45:24|0.12748
21:45:25|0.12748
21:45:27|0.12748
21:45:27|0.12748
21:45:28|0.12748
21:45:29|0.12748
21:45:31|0.12748
21:45:32|0.12748
21:45:33|0.12748
21:45:34|0.12747
21:45:36|0.12747
21:45:37|0.12747
21:45:38|0.12747
21:45:40|0.12747
21:45:41|0.12747
21:45:42|0.12747
21:45:43|0.12747
21:45:44|0.12747
21:45:45|0.12747
21:45:46|0.12747
21:45:47|0.12747
21:45:48|0.12747
21:45:49|0.12747
21:45:50|0.12747
21:45:51|0.12747
21:45:52|0.12747
21:45:53|0.12747
21:45:54|0.12747
21:45:55|0.12747
21:45:56|0.12747
21:45:57|0.12747
21:45:58|0.12747
21:45:59|0.12747
21:46:00|0.12747
21:46:01|0.12747
21:46:02|0.12747
21:46:03|0.12747
21:46:04|0.12747
21:46:05|0.12747
21:46:06|0.12747
21:46:07|0.12747
21:46:09|0.12747
21:46:09|0.12747
21:46:10|0.12747
21:46:11|0.12747
21:46:13|0.12747
21:46:14|0.12747
21:46:15|0.12747
21:46:16|0.12747
21:46:17|0.12747
21:46:18|0.12747
21:46:19|0.12747
21:46:20|0.12747
21:46:22|0.12747
21:46:22|0.12747
21:46:24|0.12747
21:46:25|0.12747
21:46:26|0.12747
21:46:26|0.12747
21:46:27|0.12747
21:46:29|0.12747
21:46:30|0.12747
21:46:31|0.12747
21:46:32|0.12745
21:46:33|0.12745
21:46:35|0.12745
21:46:35|0.12745
21:46:37|0.12745
21:46:37|0.12745
21:46:39|0.12745
21:46:39|0.12745
21:46:41|0.1274
21:46:42|0.1274
21:46:43|0.1274
21:46:44|0.1274
21:46:45|0.1274
21:46:47|0.1274
21:46:48|0.1274
21:46:49|0.1274
21:46:50|0.1274
21:46:51|0.1274
21:46:52|0.1274
21:46:53|0.1274
21:46:55|0.1274
21:46:55|0.1274
21:46:57|0.1274
21:46:58|0.1274
21:46:59|0.1274
21:47:00|0.1274
21:47:01|0.12714
21:47:02|0.12714
21:47:03|0.12714
21:47:04|0.12714
21:47:05|0.12714
21:47:06|0.12714
21:47:07|0.12714
21:47:08|0.12714
21:47:09|0.12705
21:47:11|0.12705
21:47:11|0.12705
21:47:13|0.12705
21:47:14|0.12705
21:47:14|0.12705
21:47:16|0.12705
21:47:17|0.12705
21:47:18|0.12705
21:47:19|0.12705
21:47:20|0.12707
21:47:21|0.12707
21:47:21|0.12707
21:47:23|0.12707
21:47:23|0.12707
21:47:25|0.12707
21:47:25|0.12706
21:47:26|0.12705
21:47:27|0.12651
21:47:28|0.12704
21:47:29|0.12704
21:47:31|0.12704
21:47:33|0.12704
21:47:34|0.12704
21:47:36|0.12704
21:47:37|0.12704
21:47:38|0.12704
21:47:38|0.12653
21:47:40|0.12653
21:47:41|0.127
21:47:42|0.127
21:47:43|0.127
21:47:44|0.127
21:47:45|0.127
21:47:47|0.127
21:47:47|0.127
21:47:48|0.127
21:47:49|0.127
21:47:51|0.12725
21:47:51|0.12725
21:47:53|0.12725
21:47:53|0.12725
21:47:54|0.12725
21:47:55|0.12655
21:47:57|0.12655
21:47:57|0.12655
21:47:58|0.12721
21:47:59|0.12721
21:48:00|0.12721
21:48:01|0.12721
21:48:02|0.12646
21:48:04|0.12646
21:48:05|0.127
21:48:06|0.127
21:48:08|0.127
21:48:09|0.127
21:48:10|0.127
21:48:11|0.127
21:48:12|0.127
21:48:13|0.127
21:48:15|0.127
21:48:15|0.127
21:48:16|0.127
21:48:17|0.127
21:48:18|0.12687
21:48:19|0.12687
21:48:20|0.12687
21:48:21|0.12687
21:48:22|0.12687
21:48:23|0.12687
21:48:24|0.12687
21:48:25|0.12699
21:48:26|0.12699
21:48:28|0.12699
21:48:29|0.12699
21:48:30|0.12699
21:48:31|0.12699
21:48:33|0.12699
21:48:34|0.12699
21:48:36|0.12699
21:48:36|0.12699
21:48:37|0.12699
21:48:39|0.12699
21:48:40|0.12699
21:48:41|0.12699
21:48:42|0.12699
21:48:42|0.12699
21:48:43|0.12699
21:48:46|0.12686
21:48:46|0.12686
21:48:47|0.12686
21:48:48|0.12686
21:48:49|0.12686
21:48:50|0.12686
21:48:52|0.12686
21:48:53|0.12686
21:48:54|0.12686
21:48:55|0.12686
21:48:56|0.12686
21:48:57|0.12686
21:48:58|0.12686
21:48:59|0.12686
21:49:00|0.12686
21:49:00|0.12686
21:49:02|0.12687
21:49:03|0.12687
21:49:04|0.12687
21:49:05|0.12687
21:49:05|0.12687
21:49:06|0.12696
21:49:07|0.12696
21:49:09|0.12696
21:49:10|0.12696
21:49:10|0.12696
21:49:11|0.12699
21:49:12|0.12699
21:49:14|0.12688
21:49:16|0.12688
21:49:16|0.12688
21:49:17|0.12688
21:49:18|0.12688
21:49:19|0.127
21:49:20|0.127
21:49:21|0.127
21:49:22|0.127
21:49:23|0.127
21:49:24|0.127
21:49:25|0.127
21:49:26|0.127
21:49:27|0.127
21:49:28|0.12691
21:49:29|0.12691
21:49:30|0.12691
21:49:31|0.12691
21:49:33|0.12691
21:49:34|0.12691
21:49:36|0.12691
21:49:36|0.12691
21:49:38|0.12691
21:49:40|0.12721
21:49:41|0.12721
21:49:42|0.12721
21:49:43|0.12701
21:49:44|0.1272
21:49:45|0.1272
21:49:47|0.1272
21:49:47|0.1272
21:49:48|0.1272
21:49:49|0.12701
21:49:50|0.12701
21:49:51|0.1272
21:49:52|0.12721
21:49:53|0.12722
21:49:54|0.12722
21:49:55|0.12722
21:49:56|0.12722
21:49:58|0.12722
21:49:59|0.12725
21:49:59|0.1274
21:50:00|0.1274
21:50:02|0.12726
21:50:04|0.12726
21:50:05|0.12726
21:50:05|0.12726
21:50:06|0.12726
21:50:07|0.12726
21:50:08|0.128
21:50:09|0.128
21:50:10|0.128
21:50:11|0.128
21:50:12|0.128
21:50:13|0.128
21:50:14|0.12839
21:50:16|0.12839
21:50:17|0.12839
21:50:18|0.12839
21:50:19|0.12839
21:50:20|0.12839
21:50:21|0.12839
21:50:22|0.12839
21:50:23|0.12839
21:50:24|0.12839
21:50:25|0.12724
21:50:26|0.12724
21:50:27|0.12724
21:50:28|0.12724
21:50:29|0.12724
21:50:30|0.12799
21:50:32|0.12799
21:50:33|0.12799
21:50:33|0.12799
21:50:35|0.12799
21:50:36|0.12799
21:50:38|0.1273
21:50:39|0.12798
21:50:40|0.12798
21:50:41|0.12798
21:50:42|0.12798
21:50:43|0.12798
21:50:44|0.12829
21:50:45|0.12829
21:50:46|0.12829
21:50:47|0.12825
21:50:48|0.12825
21:50:49|0.12825
21:50:50|0.12825
21:50:51|0.12825
21:50:52|0.12825
21:50:53|0.12773
21:50:55|0.12813
21:50:55|0.12815
21:50:56|0.12815
21:50:58|0.12767
21:50:59|0.12767
21:51:00|0.12767
21:51:01|0.12799
21:51:02|0.12799
21:51:03|0.12799
21:51:04|0.12799
21:51:05|0.12799
21:51:06|0.12799
21:51:07|0.12799
21:51:08|0.12827
21:51:09|0.12827
21:51:11|0.12827
21:51:12|0.12827
21:51:13|0.12827
21:51:14|0.12827
21:51:15|0.12827
21:51:16|0.12827
21:51:17|0.12827
21:51:18|0.12827
21:51:19|0.12827
21:51:20|0.12827
21:51:21|0.12827
21:51:22|0.12849
21:51:23|0.12849
21:51:24|0.1296
21:51:25|0.12919
21:51:27|0.12919
21:51:28|0.12919
21:51:29|0.12919
21:51:29|0.12958
21:51:30|0.12958
21:51:32|0.12974
21:51:32|0.12974
21:51:33|0.12922
21:51:34|0.12922
21:51:36|0.12924
21:51:38|0.12924
21:51:39|0.12924
21:51:39|0.12924
21:51:41|0.12924
21:51:41|0.12924
21:51:43|0.12977
21:51:44|0.12977
21:51:45|0.12977
21:51:45|0.12977
21:51:47|0.12977
21:51:48|0.12952
21:51:49|0.12952
21:51:50|0.12952
21:51:51|0.12952
21:51:52|0.12951
21:51:53|0.12951
21:51:54|0.12951
21:51:55|0.12951
21:51:56|0.12927
21:51:57|0.12927
21:51:58|0.12927
21:51:59|0.12927
21:52:00|0.12948
21:52:01|0.12948
21:52:02|0.12948
21:52:03|0.12948
21:52:05|0.12948
21:52:06|0.12948
21:52:06|0.12948
21:52:07|0.12948
21:52:09|0.12948
21:52:10|0.12762
21:52:11|0.12762
21:52:11|0.12762
21:52:12|0.1275
21:52:14|0.1275
21:52:15|0.1275
21:52:16|0.12799
21:52:17|0.12802
21:52:18|0.12802
21:52:19|0.12802
21:52:20|0.12802
21:52:21|0.12802
21:52:22|0.12805
21:52:23|0.12805
21:52:24|0.12805
21:52:25|0.12805
21:52:26|0.12803
21:52:27|0.12803
21:52:28|0.12803
21:52:29|0.12803
21:52:30|0.12803
21:52:32|0.12803
21:52:32|0.12803
21:52:34|0.12803
21:52:34|0.12803
21:52:36|0.12803
21:52:37|0.12803
21:52:38|0.12803
21:52:39|0.12803
21:52:40|0.12835
21:52:41|0.12835
21:52:42|0.12835
21:52:44|0.12835
21:52:45|0.12803
21:52:46|0.12803
21:52:46|0.12803
21:52:48|0.12775
21:52:49|0.12775
21:52:50|0.12775
21:52:52|0.12775
21:52:52|0.12775
21:52:53|0.12775
21:52:54|0.12775
21:52:55|0.12775
21:52:56|0.12801
21:52:57|0.1278
21:52:59|0.1278
21:52:59|0.12815
21:53:01|0.12815
21:53:02|0.12815
21:53:02|0.12815
21:53:03|0.12815
21:53:05|0.12815
21:53:06|0.1281
21:53:07|0.1281
21:53:08|0.1281
21:53:09|0.12859
21:53:10|0.12859
21:53:11|0.12859
21:53:12|0.12859
21:53:13|0.12859
21:53:14|0.12859
21:53:15|0.12859
21:53:16|0.12859
21:53:17|0.12859
21:53:18|0.12831
21:53:19|0.12831
21:53:20|0.12831
21:53:21|0.12831
21:53:22|0.12836
21:53:23|0.12836
21:53:24|0.12836
21:53:25|0.12836
21:53:26|0.12836
21:53:27|0.12836
21:53:29|0.12836
21:53:30|0.12836
21:53:31|0.12815
21:53:32|0.12815
21:53:32|0.12828
21:53:34|0.12828
21:53:34|0.12828
21:53:36|0.12828
21:53:37|0.12828
21:53:38|0.12828
21:53:40|0.12828
21:53:40|0.12828
21:53:42|0.12828
21:53:43|0.12862
21:53:44|0.12862
21:53:44|0.12862
21:53:45|0.12899
21:53:46|0.12895
21:53:47|0.12884
21:53:48|0.12909
21:53:50|0.12865
21:53:51|0.12876
21:53:52|0.12942
21:53:53|0.12942
21:53:54|0.12942
21:53:55|0.12942
21:53:56|0.12942
21:53:57|0.12942
21:53:58|0.12942
21:53:59|0.12942
21:54:00|0.12942
21:54:01|0.12942
21:54:02|0.12916
21:54:04|0.1291
21:54:05|0.1291
21:54:06|0.1291
21:54:07|0.1291
21:54:08|0.1291
21:54:09|0.1291
21:54:10|0.1291
21:54:12|0.1291
21:54:13|0.12914
21:54:13|0.12914
21:54:15|0.12914
21:54:15|0.12914
21:54:16|0.12912
21:54:17|0.12914
21:54:18|0.12914
21:54:19|0.12926
21:54:21|0.12911
21:54:22|0.12911
21:54:23|0.12912
21:54:24|0.12912
21:54:25|0.12912
21:54:26|0.12912
21:54:27|0.12911
21:54:28|0.12911
21:54:29|0.12911
21:54:30|0.12911
21:54:31|0.12911
21:54:32|0.12911
21:54:33|0.12912
21:54:34|0.12912
21:54:35|0.12911
21:54:36|0.12911
21:54:37|0.12911
21:54:39|0.1291
21:54:40|0.1291
21:54:41|0.1291
21:54:41|0.1291
21:54:43|0.1291
21:54:45|0.1291
21:54:45|0.1291
21:54:46|0.1291
21:54:47|0.1291
21:54:48|0.1291
21:54:49|0.12949
21:54:51|0.12949
21:54:52|0.12949
21:54:53|0.12949
21:54:55|0.12949
21:54:55|0.12949
21:54:57|0.12949
21:54:58|0.12949
21:54:58|0.12949
21:54:59|0.12949
21:55:00|0.12928
21:55:02|0.12926
21:55:03|0.12926
21:55:05|0.12926
21:55:05|0.12926
21:55:07|0.12952
21:55:08|0.12952
21:55:08|0.12952
21:55:10|0.12949
21:55:10|0.12911
21:55:12|0.12911
21:55:13|0.12911
21:55:14|0.12911
21:55:15|0.12911
21:55:17|0.12911
21:55:17|0.12952
21:55:18|0.12952
21:55:19|0.12952
21:55:21|0.12952
21:55:22|0.12952
21:55:22|0.12952
21:55:24|0.12828
21:55:25|0.1279
21:55:25|0.1275
21:55:27|0.12744
21:55:27|0.12744
21:55:28|0.12744
21:55:30|0.12744
21:55:31|0.12744
21:55:31|0.12744
21:55:33|0.12744
21:55:33|0.12744
21:55:34|0.12744
21:55:35|0.12744
21:55:36|0.12744
21:55:37|0.12744
21:55:39|0.12744
21:55:40|0.12744
21:55:41|0.12744
21:55:42|0.12744
21:55:43|0.12744
21:55:45|0.128
21:55:46|0.128
21:55:47|0.128
21:55:48|0.128
21:55:48|0.128
21:55:49|0.128
21:55:50|0.128
21:55:51|0.128
21:55:52|0.128
21:55:54|0.128
21:55:55|0.128
21:55:56|0.128
21:55:56|0.128
21:55:58|0.128
21:55:59|0.128
21:55:59|0.128
21:56:00|0.128
21:56:02|0.12821
21:56:04|0.12837
21:56:05|0.12837
21:56:06|0.12837
21:56:08|0.12837
21:56:09|0.12837
21:56:09|0.12837
21:56:11|0.12837
21:56:12|0.1284
21:56:12|0.1284
21:56:14|0.1284
21:56:15|0.1284
21:56:16|0.1284
21:56:17|0.1284
21:56:19|0.12842
21:56:19|0.12842
21:56:21|0.12842
21:56:22|0.12842
21:56:23|0.12842
21:56:24|0.12842
21:56:24|0.12842
21:56:25|0.12842
21:56:27|0.12842
21:56:27|0.12842
21:56:28|0.12842
21:56:29|0.12842
21:56:31|0.12842
21:56:32|0.12842
21:56:32|0.12842
21:56:34|0.12842
21:56:35|0.12842
21:56:36|0.12842
21:56:36|0.12842
21:56:37|0.12842
21:56:38|0.12842
21:56:40|0.12842
21:56:41|0.12874
21:56:43|0.12874
21:56:43|0.12874
21:56:45|0.12874
21:56:46|0.12874
21:56:47|0.12874
21:56:48|0.12874
21:56:49|0.12874
21:56:50|0.12842
21:56:52|0.12842
21:56:53|0.12842
21:56:53|0.12842
21:56:55|0.12842
21:56:55|0.12842
21:56:56|0.12839
21:56:58|0.12902
21:56:59|0.12844
21:57:00|0.12844
21:57:01|0.12844
21:57:02|0.12844
21:57:03|0.12844
21:57:04|0.12844
21:57:05|0.12844
21:57:06|0.12844
21:57:07|0.12844
21:57:09|0.12844
21:57:10|0.129
21:57:10|0.129
21:57:11|0.129
21:57:12|0.129
21:57:14|0.129
21:57:14|0.129
21:57:15|0.129
21:57:17|0.1291
21:57:18|0.1291
21:57:19|0.12846
21:57:20|0.12846
21:57:21|0.12846
21:57:22|0.12898
21:57:23|0.1291
21:57:25|0.1291
21:57:25|0.1291
21:57:27|0.12851
21:57:28|0.12851
21:57:29|0.12851
21:57:30|0.12851
21:57:31|0.12851
21:57:32|0.12851
21:57:33|0.12851
21:57:34|0.12851
21:57:35|0.12986
21:57:36|0.12986
21:57:37|0.12986
21:57:38|0.12986
21:57:39|0.12986
21:57:40|0.12986
21:57:42|0.12986
21:57:43|0.12986
21:57:44|0.12986
21:57:44|0.12958
21:57:46|0.12983
21:57:47|0.12983
21:57:48|0.12983
21:57:49|0.12983
21:57:50|0.12983
21:57:52|0.12983
21:57:52|0.12983
21:57:54|0.12983
21:57:55|0.12985
21:57:56|0.12985
21:57:57|0.12984
21:57:58|0.12984
21:57:59|0.12984
21:58:00|0.12984
21:58:02|0.12984
21:58:03|0.12984
21:58:04|0.12984
21:58:05|0.12984
21:58:06|0.12984
21:58:06|0.12984
21:58:08|0.12984
21:58:09|0.12984
21:58:10|0.12984
21:58:11|0.12984
21:58:12|0.12984
21:58:13|0.12984
21:58:14|0.12985
21:58:15|0.12985
21:58:16|0.12983
21:58:17|0.12983
21:58:18|0.12983
21:58:19|0.12983
21:58:21|0.12983
21:58:21|0.12983
21:58:23|0.12985
21:58:24|0.12985
21:58:24|0.12985
21:58:26|0.12985
21:58:27|0.12987
21:58:27|0.12988
21:58:28|0.12988
21:58:29|0.12988
21:58:31|0.12987
21:58:32|0.12987
21:58:33|0.13
21:58:34|0.13
21:58:34|0.13
21:58:36|0.13
21:58:37|0.13
21:58:37|0.13004
21:58:39|0.13004
21:58:40|0.13004
21:58:40|0.13004
21:58:43|0.13004
21:58:43|0.13004
21:58:44|0.13004
21:58:45|0.13004
21:58:47|0.12987
21:58:48|0.12987
21:58:49|0.12987
21:58:50|0.13004
21:58:52|0.12988
21:58:52|0.13004
21:58:53|0.13004
21:58:54|0.13005
21:58:55|0.13005
21:58:56|0.13005
21:58:57|0.13005
21:58:58|0.13005
21:58:59|0.13005
21:59:00|0.13003
21:59:01|0.13003
21:59:02|0.13003
21:59:04|0.13003
21:59:05|0.13003
21:59:05|0.13003
21:59:06|0.13003
21:59:07|0.13003
21:59:10|0.13003
21:59:10|0.12987
21:59:11|0.12987
21:59:12|0.13
21:59:13|0.12988
21:59:14|0.12988
21:59:16|0.12988
21:59:17|0.12988
21:59:18|0.12988
21:59:19|0.12988
21:59:20|0.12988
21:59:21|0.12988
21:59:22|0.12988
21:59:23|0.1299
21:59:24|0.12989
21:59:25|0.12989
21:59:26|0.12989
21:59:26|0.12989
21:59:28|0.12989
21:59:28|0.12988
21:59:30|0.12988
21:59:32|0.12988
21:59:32|0.12988
21:59:33|0.12988
21:59:34|0.12987
21:59:35|0.12987
21:59:36|0.12987
21:59:37|0.12987
21:59:38|0.12987
21:59:39|0.12987
21:59:40|0.12987
21:59:41|0.12987
21:59:42|0.12987
21:59:44|0.12988
21:59:46|0.12988
21:59:46|0.12988
21:59:48|0.12988
21:59:50|0.12988
21:59:50|0.12988
21:59:51|0.12988
21:59:53|0.12988
21:59:53|0.12988
21:59:55|0.12987
21:59:55|0.12987
21:59:57|0.12987
21:59:58|0.12987
21:59:58|0.12987
22:00:00|0.12987
22:00:00|0.12987
22:00:02|0.12987
22:00:02|0.12987
22:00:04|0.12987
22:00:05|0.12987
22:00:06|0.12987
22:00:07|0.12983
22:00:07|0.12965
22:00:09|0.12965
22:00:10|0.12965
22:00:11|0.12965
22:00:12|0.12965
22:00:12|0.12965
22:00:14|0.12965
22:00:16|0.12965
22:00:16|0.12965
22:00:17|0.12965
22:00:18|0.12965
22:00:19|0.12966
22:00:20|0.12966
22:00:21|0.12966
22:00:22|0.12966
22:00:23|0.12966
22:00:24|0.12965
22:00:25|0.12965
22:00:27|0.12965
22:00:28|0.12965
22:00:29|0.12965
22:00:30|0.12965
22:00:31|0.12966
22:00:32|0.12966
22:00:33|0.12966
22:00:34|0.12966
22:00:34|0.12966
22:00:36|0.12966
22:00:37|0.12966
22:00:38|0.12966
22:00:39|0.12966
22:00:41|0.12966
22:00:41|0.12966
22:00:43|0.12926
22:00:44|0.12926
22:00:45|0.12915
22:00:45|0.1285
22:00:46|0.12871
22:00:48|0.12871
22:00:49|0.12871
22:00:51|0.12871
22:00:51|0.12844
22:00:52|0.12872
22:00:53|0.12872
22:00:54|0.12872
22:00:55|0.12872
22:00:56|0.12872
22:00:57|0.12872
22:00:59|0.12899
22:01:00|0.12899
22:01:01|0.12899
22:01:02|0.12899
22:01:03|0.12899
22:01:03|0.12899
22:01:04|0.12899
22:01:05|0.12899
22:01:07|0.12899
22:01:08|0.12899
22:01:09|0.12899
22:01:10|0.12899
22:01:11|0.12899
22:01:12|0.12899
22:01:14|0.1289
22:01:14|0.1289
22:01:15|0.1289
22:01:16|0.12888
22:01:17|0.12875
22:01:18|0.12875
22:01:19|0.12875
22:01:20|0.12889
22:01:21|0.12889
22:01:22|0.12889
22:01:23|0.12889
22:01:25|0.12889
22:01:26|0.12889
22:01:27|0.12875
22:01:28|0.12875
22:01:29|0.12875
22:01:30|0.12875
22:01:31|0.12899
22:01:32|0.12899
22:01:33|0.12899
22:01:35|0.12899
22:01:35|0.12899
22:01:37|0.12899
22:01:38|0.12899
22:01:39|0.12899
22:01:40|0.12899
22:01:41|0.12899
22:01:42|0.12899
22:01:43|0.12899
22:01:45|0.12896
22:01:46|0.12896
22:01:47|0.12896
22:01:48|0.12896
22:01:50|0.12896
22:01:51|0.12896
22:01:51|0.12896
22:01:53|0.12896
22:01:54|0.12896
22:01:55|0.12896
22:01:56|0.12896
22:01:57|0.12896
22:01:59|0.12896
22:01:59|0.12896
22:02:00|0.12896
22:02:01|0.12896
22:02:02|0.12901
22:02:03|0.12873
22:02:04|0.12873
22:02:05|0.12873
22:02:06|0.12873
22:02:07|0.12873
22:02:08|0.12873
22:02:09|0.12873
22:02:10|0.12873
22:02:11|0.12873
22:02:13|0.12873
22:02:14|0.12873
22:02:15|0.12873
22:02:16|0.12873
22:02:17|0.12873
22:02:18|0.12873
22:02:19|0.12912
22:02:20|0.12912
22:02:21|0.12912
22:02:22|0.12912
22:02:22|0.12912
22:02:23|0.12912
22:02:24|0.1288
22:02:26|0.1288
22:02:28|0.1288
22:02:28|0.12881
22:02:29|0.12881
22:02:30|0.12934
22:02:31|0.12914
22:02:32|0.12914
22:02:33|0.12914
22:02:34|0.12914
22:02:35|0.12914
22:02:36|0.12914
22:02:37|0.12914
22:02:38|0.12914
22:02:39|0.12914
22:02:40|0.12937
22:02:41|0.12938
22:02:42|0.12938
22:02:43|0.12938
22:02:44|0.12946
22:02:46|0.1295
22:02:47|0.1295
22:02:48|0.12958
22:02:48|0.12958
22:02:50|0.12958
22:02:50|0.12958
22:02:52|0.12958
22:02:54|0.12958
22:02:54|0.12964
22:02:55|0.12964
22:02:57|0.12964
22:02:57|0.12964
22:02:59|0.12964
22:03:00|0.12964
22:03:00|0.12964
22:03:01|0.12964
22:03:03|0.12964
22:03:03|0.12964
22:03:04|0.12964
22:03:06|0.12964
22:03:08|0.12964
22:03:09|0.12957
22:03:10|0.12958
22:03:11|0.12958
22:03:11|0.12915
22:03:13|0.12915
22:03:13|0.12939
22:03:15|0.12939
22:03:16|0.12939
22:03:16|0.12939
22:03:18|0.12939
22:03:19|0.12939
22:03:19|0.12939
22:03:20|0.12939
22:03:21|0.12939
22:03:24|0.12939
22:03:24|0.12939
22:03:25|0.12939
22:03:26|0.12939
22:03:27|0.12939
22:03:28|0.12912
22:03:29|0.12912
22:03:30|0.12876
22:03:31|0.12911
22:03:33|0.12911
22:03:34|0.12911
22:03:34|0.12911
22:03:37|0.12911
22:03:37|0.12911
22:03:38|0.12911
22:03:39|0.12911
22:03:40|0.12911
22:03:42|0.12911
22:03:43|0.12911
22:03:43|0.12911
22:03:44|0.1291
22:03:45|0.1291
22:03:48|0.12882
22:03:48|0.12882
22:03:49|0.12882
22:03:51|0.12875
22:03:52|0.12875
22:03:54|0.12875
22:03:54|0.12907
22:03:56|0.12875
22:03:57|0.12875
22:03:59|0.12875
22:04:00|0.12875
22:04:01|0.12875
22:04:02|0.12875
22:04:04|0.12875
22:04:04|0.12875
22:04:05|0.12875
22:04:06|0.12875
22:04:07|0.12875
22:04:08|0.12875
22:04:10|0.12906
22:04:12|0.12906
22:04:13|0.12906
22:04:14|0.12906
22:04:15|0.12906
22:04:17|0.12906
22:04:17|0.12906
22:04:19|0.12873
22:04:20|0.12904
22:04:21|0.12904
22:04:22|0.12904
22:04:23|0.12904
22:04:24|0.12877
22:04:25|0.12877
22:04:26|0.12877
22:04:27|0.12877
22:04:29|0.12877
22:04:29|0.12877
22:04:30|0.12877
22:04:31|0.12873
22:04:32|0.12877
22:04:33|0.12877
22:04:34|0.12877
22:04:35|0.12877
22:04:36|0.12877
22:04:37|0.12895
22:04:38|0.12895
22:04:39|0.12895
22:04:40|0.12895
22:04:41|0.12877
22:04:42|0.12877
22:04:43|0.12877
22:04:44|0.12877
22:04:45|0.12877
22:04:46|0.12877
22:04:47|0.12877
22:04:49|0.12877
22:04:49|0.12877
22:04:51|0.12877
22:04:51|0.12877
22:04:52|0.12877
22:04:54|0.12877
22:04:55|0.12877
22:04:57|0.12877
22:04:57|0.12877
22:04:58|0.12877
22:04:59|0.12877
22:05:00|0.12877
22:05:01|0.12877
22:05:02|0.1285
22:05:03|0.1285
22:05:04|0.1285
22:05:05|0.1285
22:05:06|0.1285
22:05:07|0.1285
22:05:08|0.1285
22:05:10|0.1285
22:05:10|0.1285
22:05:13|0.12847
22:05:13|0.12847
22:05:14|0.12847
22:05:15|0.12847
22:05:17|0.12844
22:05:18|0.12844
22:05:19|0.12844
22:05:19|0.12844
22:05:21|0.12844
22:05:22|0.12842
22:05:23|0.12842
22:05:24|0.12842
22:05:25|0.12829
22:05:26|0.12829
22:05:27|0.12829
22:05:28|0.12827
22:05:29|0.12825
22:05:30|0.12825
22:05:31|0.12829
22:05:32|0.12829
22:05:33|0.12829
22:05:35|0.12829
22:05:35|0.12829
22:05:37|0.12829
22:05:38|0.12829
22:05:38|0.12829
22:05:40|0.12829
22:05:41|0.12829
22:05:42|0.12829
22:05:43|0.12829
22:05:44|0.12829
22:05:45|0.12829
22:05:46|0.12829
22:05:47|0.12829
22:05:48|0.12829
22:05:49|0.12829
22:05:50|0.12829
22:05:52|0.12829
22:05:52|0.12829
22:05:54|0.12829
22:05:54|0.12829
22:05:56|0.12829
22:05:57|0.12829
22:05:59|0.1277
22:06:01|0.1277
22:06:01|0.1277
22:06:02|0.1277
22:06:03|0.1277
22:06:05|0.12805
22:06:05|0.12805
22:06:06|0.12802
22:06:09|0.12802
22:06:09|0.12802
22:06:11|0.12802
22:06:12|0.12802
22:06:14|0.12802
22:06:14|0.12802
22:06:15|0.12802
22:06:17|0.12802
22:06:17|0.12802
22:06:19|0.12802
22:06:20|0.12802
22:06:21|0.12802
22:06:22|0.12802
22:06:24|0.12802
22:06:25|0.12802
22:06:26|0.12802
22:06:26|0.12802
22:06:27|0.12802
22:06:28|0.12802
22:06:29|0.12776
22:06:31|0.12776
22:06:32|0.12776
22:06:33|0.12776
22:06:33|0.12776
22:06:35|0.12776
22:06:35|0.12771
22:06:36|0.12771
22:06:38|0.12776
22:06:39|0.12776
22:06:40|0.1277
22:06:41|0.1277
22:06:42|0.12776
22:06:43|0.12776
22:06:45|0.12776
22:06:46|0.12776
22:06:47|0.12776
22:06:48|0.12776
22:06:49|0.12776
22:06:51|0.12776
22:06:52|0.12776
22:06:53|0.12794
22:06:54|0.12794
22:06:56|0.1277
22:06:57|0.1277
22:06:58|0.1277
22:06:59|0.1275
22:07:00|0.1275
22:07:01|0.1275
22:07:02|0.1275
22:07:03|0.12749
22:07:04|0.12749
22:07:05|0.12749
22:07:06|0.12749
22:07:07|0.1275
22:07:08|0.12749
22:07:09|0.12749
22:07:10|0.12749
22:07:11|0.12749
22:07:12|0.12749
22:07:13|0.12749
22:07:14|0.12749
22:07:15|0.12749
22:07:16|0.12749
22:07:18|0.12749
22:07:18|0.12749
22:07:19|0.12767
22:07:21|0.12767
22:07:22|0.12749
22:07:24|0.12749
22:07:25|0.12749
22:07:26|0.12749
22:07:27|0.12749
22:07:28|0.12749
22:07:29|0.12749
22:07:30|0.1271
22:07:31|0.1271
22:07:32|0.1271
22:07:33|0.1271
22:07:34|0.1271
22:07:35|0.1271
22:07:36|0.1271
22:07:37|0.1271
22:07:38|0.1271
22:07:39|0.12701
22:07:40|0.12701
22:07:41|0.12701
22:07:43|0.1271
22:07:44|0.1271
22:07:45|0.1271
22:07:46|0.1271
22:07:47|0.1271
22:07:47|0.1271
22:07:49|0.1271
22:07:51|0.1271
22:07:51|0.12737
22:07:52|0.12737
22:07:54|0.12737
22:07:55|0.12698
22:07:56|0.12704
22:07:57|0.12737
22:07:58|0.12737
22:07:59|0.12737
22:08:00|0.1275
22:08:01|0.1275
22:08:02|0.1275
22:08:03|0.1275
22:08:04|0.1275
22:08:05|0.1275
22:08:07|0.1275
22:08:07|0.1275
22:08:08|0.1275
22:08:10|0.1275
22:08:11|0.12719
22:08:11|0.12719
22:08:13|0.12719
22:08:14|0.12719
22:08:15|0.12775
22:08:16|0.12775
22:08:17|0.12826
22:08:18|0.12791
22:08:19|0.12791
22:08:20|0.12791
22:08:21|0.12789
22:08:22|0.12789
22:08:23|0.12789
22:08:24|0.12788
22:08:25|0.12809
22:08:26|0.12809
22:08:27|0.12809
22:08:28|0.12791
22:08:29|0.12795
22:08:30|0.12795
22:08:31|0.12795
22:08:32|0.12795
22:08:33|0.12795
22:08:34|0.12795
22:08:35|0.12795
22:08:36|0.12795
22:08:37|0.12795
22:08:38|0.12795
22:08:39|0.12795
22:08:40|0.12795
22:08:41|0.12795
22:08:42|0.12795
22:08:43|0.12795
22:08:44|0.12795
22:08:45|0.12795
22:08:46|0.12793
22:08:47|0.12793
22:08:48|0.12793
22:08:49|0.12793
22:08:50|0.12793
22:08:52|0.12793
22:08:53|0.12793
22:08:54|0.12793
22:08:56|0.12793
22:08:57|0.12793
22:08:57|0.12793
22:08:58|0.12793
22:08:59|0.12793
22:09:00|0.12793
22:09:02|0.12793
22:09:03|0.12793
22:09:04|0.12793
22:09:05|0.12793
22:09:06|0.12793
22:09:07|0.12793
22:09:08|0.12792
22:09:09|0.12792
22:09:10|0.12792
22:09:11|0.12792
22:09:13|0.12792
22:09:14|0.12792
22:09:15|0.12792
22:09:15|0.12792
22:09:17|0.12792
22:09:17|0.12792
22:09:19|0.12792
22:09:20|0.12792
22:09:21|0.12792
22:09:22|0.12792
22:09:23|0.12791
22:09:23|0.12791
22:09:25|0.12791
22:09:26|0.12791
22:09:27|0.12791
22:09:28|0.12789
22:09:29|0.12789
22:09:30|0.12789
22:09:31|0.12789
22:09:32|0.12789
22:09:33|0.12788
22:09:34|0.12788
22:09:35|0.12788
22:09:36|0.12788
22:09:38|0.12788
22:09:39|0.12788
22:09:39|0.12788
22:09:40|0.12781
22:09:42|0.12781
22:09:43|0.12781
22:09:44|0.12776
22:09:45|0.12786
22:09:46|0.12786
22:09:48|0.12775
22:09:48|0.12775
22:09:49|0.12775
22:09:50|0.12775
22:09:51|0.12775
22:09:53|0.12763
22:09:54|0.12763
22:09:56|0.12739
22:09:56|0.12739
22:09:57|0.12739
22:09:58|0.12739
22:09:59|0.12749
22:10:00|0.1275
22:10:01|0.1275
22:10:03|0.12763
22:10:04|0.12742
22:10:06|0.12742
22:10:06|0.12742
22:10:08|0.12745
22:10:09|0.12745
22:10:09|0.1274
22:10:11|0.12726
22:10:13|0.12752
22:10:14|0.12752
22:10:14|0.12752
22:10:15|0.12752
22:10:18|0.12776
22:10:18|0.12776
22:10:19|0.12776
22:10:20|0.12776
22:10:21|0.12776
22:10:22|0.12776
22:10:23|0.12777
22:10:24|0.12818
22:10:25|0.12818
22:10:26|0.12818
22:10:28|0.12818
22:10:29|0.12818
22:10:29|0.12818
22:10:31|0.12818
22:10:31|0.12818
22:10:34|0.12818
22:10:34|0.12795
22:10:35|0.12793
22:10:37|0.12793
22:10:37|0.12793
22:10:38|0.12793
22:10:39|0.12831
22:10:41|0.12831
22:10:42|0.12831
22:10:42|0.12831
22:10:43|0.12831
22:10:44|0.12831
22:10:46|0.12831
22:10:47|0.12831
22:10:47|0.12831
22:10:48|0.12831
22:10:50|0.12831
22:10:50|0.12831
22:10:52|0.12831
22:10:52|0.12831
22:10:54|0.12831
22:10:55|0.12831
22:10:57|0.12789
22:10:58|0.12789
22:11:00|0.12789
22:11:00|0.12789
22:11:02|0.12789
22:11:03|0.12753
22:11:04|0.12753
22:11:05|0.12783
22:11:06|0.12783
22:11:07|0.12783
22:11:08|0.12783
22:11:09|0.12752
22:11:10|0.12752
22:11:11|0.12752
22:11:12|0.12752
22:11:13|0.12789
22:11:14|0.12789
22:11:15|0.12789
22:11:16|0.12789
22:11:17|0.12789
22:11:18|0.12789
22:11:19|0.12789
22:11:21|0.12789
22:11:21|0.128
22:11:23|0.128
22:11:24|0.128
22:11:24|0.128
22:11:25|0.128
22:11:26|0.12801
22:11:28|0.12801
22:11:29|0.12801
22:11:30|0.12801
22:11:31|0.12801
22:11:32|0.12801
22:11:33|0.1284
22:11:34|0.1284
22:11:35|0.1284
22:11:36|0.1284
22:11:37|0.1284
22:11:38|0.1284
22:11:39|0.1284
22:11:40|0.1284
22:11:41|0.1284
22:11:42|0.1284
22:11:43|0.12831
22:11:44|0.12801
22:11:45|0.12801
22:11:46|0.12801
22:11:47|0.12838
22:11:48|0.12838
22:11:49|0.12838
22:11:50|0.12838
22:11:51|0.12838
22:11:52|0.12838
22:11:53|0.12838
22:11:55|0.12838
22:11:56|0.12838
22:11:56|0.12838
22:11:58|0.12838
22:11:59|0.12838
22:11:59|0.12838
22:12:01|0.12838
22:12:02|0.12837
22:12:04|0.12838
22:12:05|0.12838
22:12:06|0.12838
22:12:08|0.12839
22:12:09|0.12839
22:12:10|0.12839
22:12:11|0.12839
22:12:12|0.12839
22:12:13|0.12839
22:12:14|0.12839
22:12:16|0.12839
22:12:17|0.12839
22:12:18|0.12839
22:12:18|0.12839
22:12:20|0.12841
22:12:22|0.12841
22:12:22|0.12887
22:12:23|0.12887
22:12:24|0.12887
22:12:25|0.12887
22:12:27|0.12887
22:12:27|0.12887
22:12:29|0.12887
22:12:29|0.12887
22:12:30|0.12887
22:12:32|0.12842
22:12:32|0.12842
22:12:33|0.12842
22:12:35|0.12887
22:12:35|0.12887
22:12:37|0.12887
22:12:38|0.12887
22:12:39|0.12887
22:12:39|0.12895
22:12:40|0.12895
22:12:42|0.12895
22:12:42|0.12895
22:12:43|0.12895
22:12:45|0.12895
22:12:45|0.12946
22:12:46|0.12946
22:12:47|0.12946
22:12:49|0.12916
22:12:49|0.12916
22:12:50|0.12916
22:12:51|0.12916
22:12:53|0.12916
22:12:53|0.12946
22:12:55|0.12946
22:12:57|0.12946
22:12:57|0.12946
22:12:59|0.12946
22:13:00|0.12946
22:13:01|0.12946
22:13:03|0.12946
22:13:04|0.12946
22:13:05|0.12946
22:13:06|0.12946
22:13:07|0.12946
22:13:08|0.12946
22:13:10|0.12946
22:13:11|0.12946
22:13:11|0.12946
22:13:12|0.12916
22:13:14|0.12916
22:13:15|0.12916
22:13:16|0.12916
22:13:17|0.12916
22:13:18|0.12916
22:13:19|0.12916
22:13:20|0.12916
22:13:21|0.12916
22:13:22|0.12916
22:13:23|0.12916
22:13:24|0.12916
22:13:26|0.12916
22:13:26|0.129
22:13:28|0.129
22:13:29|0.129
22:13:30|0.129
22:13:30|0.129
22:13:32|0.12877
22:13:32|0.12877
22:13:34|0.12877
22:13:35|0.12877
22:13:36|0.12877
22:13:37|0.12897
22:13:38|0.12897
22:13:39|0.12897
22:13:40|0.12897
22:13:41|0.12897
22:13:42|0.12897
22:13:43|0.12897
22:13:44|0.12897
22:13:45|0.12897
22:13:46|0.12897
22:13:47|0.12897
22:13:48|0.12897
22:13:49|0.12897
22:13:50|0.12897
22:13:51|0.12915
22:13:52|0.12915
22:13:53|0.12897
22:13:54|0.12897
22:13:55|0.12897
22:13:57|0.12897
22:13:58|0.12897
22:13:59|0.12897
22:14:00|0.12897
22:14:01|0.12897
22:14:02|0.12897
22:14:03|0.12897
22:14:04|0.12897
22:14:05|0.12897
22:14:07|0.12897
22:14:08|0.12897
22:14:09|0.12897
22:14:10|0.12897
22:14:11|0.12897
22:14:11|0.12897
22:14:13|0.12898
22:14:13|0.12898
22:14:15|0.12898
22:14:16|0.12898
22:14:17|0.12898
22:14:17|0.12898
22:14:18|0.12898
22:14:20|0.12898
22:14:21|0.12898
22:14:22|0.12898
22:14:24|0.12898
22:14:25|0.12898
22:14:25|0.12898
22:14:26|0.12898
22:14:28|0.12898
22:14:28|0.12898
22:14:30|0.12898
22:14:31|0.12915
22:14:32|0.12915
22:14:33|0.12915
22:14:34|0.12915
22:14:36|0.12915
22:14:37|0.12915
22:14:37|0.12915
22:14:39|0.12915
22:14:39|0.12915
22:14:41|0.12915
22:14:41|0.12915
22:14:43|0.12897
22:14:44|0.12897
22:14:45|0.12897
22:14:46|0.12911
22:14:47|0.12911
22:14:48|0.12911
22:14:49|0.12911
22:14:50|0.12911
22:14:51|0.12911
22:14:52|0.12911
22:14:53|0.12915
22:14:54|0.12915
22:14:55|0.12915
22:14:56|0.12915
22:14:58|0.12908
22:14:59|0.129
22:15:01|0.129
22:15:02|0.12899
22:15:03|0.12899
22:15:04|0.12899
22:15:06|0.12899
22:15:06|0.12899
22:15:08|0.12899
22:15:09|0.12899
22:15:10|0.12863
22:15:11|0.12863
22:15:12|0.12863
22:15:13|0.12863
22:15:15|0.12863
22:15:16|0.12863
22:15:17|0.12863
22:15:18|0.12885
22:15:19|0.12885
22:15:21|0.12885
22:15:21|0.12885
22:15:23|0.12848
22:15:24|0.12848
22:15:25|0.12848
22:15:26|0.12848
22:15:27|0.12848
22:15:28|0.12848
22:15:29|0.12848
22:15:30|0.12848
22:15:31|0.12863
22:15:32|0.12863
22:15:33|0.12848
22:15:34|0.12848
22:15:35|0.12848
22:15:36|0.12839
22:15:37|0.12839
22:15:38|0.12839
22:15:39|0.12839
22:15:40|0.12839
22:15:41|0.12839
22:15:42|0.12839
22:15:43|0.12839
22:15:44|0.12839
22:15:45|0.12838
22:15:46|0.12838
22:15:47|0.12838
22:15:48|0.12838
22:15:50|0.12838
22:15:50|0.12838
22:15:51|0.12838
22:15:52|0.12838
22:15:54|0.12838
22:15:54|0.12838
22:15:55|0.12838
22:15:56|0.12838
22:15:58|0.12839
22:15:59|0.12839
22:16:00|0.12839
22:16:01|0.12839
22:16:03|0.12839
22:16:03|0.12838
22:16:05|0.12838
22:16:05|0.12838
22:16:06|0.12838
22:16:08|0.12838
22:16:09|0.12838
22:16:10|0.12838
22:16:11|0.12838
22:16:13|0.12838
22:16:13|0.12838
22:16:15|0.12838
22:16:16|0.12838
22:16:16|0.12814
22:16:18|0.12814
22:16:19|0.12814
22:16:19|0.12814
22:16:21|0.12814
22:16:21|0.12814
22:16:23|0.12814
22:16:23|0.12814
22:16:25|0.12805
22:16:26|0.12805
22:16:27|0.12805
22:16:28|0.12805
22:16:30|0.12805
22:16:31|0.12805
22:16:32|0.12805
22:16:32|0.12805
22:16:34|0.12805
22:16:35|0.12805
22:16:35|0.12805
22:16:36|0.12805
22:16:38|0.12814
22:16:39|0.12916
22:16:40|0.12916
22:16:41|0.12916
22:16:42|0.12916
22:16:43|0.12916
22:16:44|0.12916
22:16:45|0.12916
22:16:46|0.12916
22:16:47|0.12916
22:16:48|0.12863
22:16:49|0.12863
22:16:50|0.12863
22:16:51|0.12863
22:16:52|0.12863
22:16:53|0.12863
22:16:54|0.12863
22:16:55|0.12863
22:16:56|0.12863
22:16:57|0.12863
22:16:58|0.12863
22:16:59|0.12903
22:17:01|0.12903
22:17:01|0.12903
22:17:03|0.12903
22:17:04|0.12903
22:17:06|0.12903
22:17:07|0.12903
22:17:09|0.12903
22:17:10|0.12903
22:17:12|0.12903
22:17:13|0.12903
22:17:13|0.12903
22:17:14|0.12903
22:17:15|0.12903
22:17:16|0.12903
22:17:18|0.12903
22:17:18|0.12903
22:17:20|0.12903
22:17:21|0.12903
22:17:22|0.12903
22:17:23|0.12903
22:17:24|0.12903
22:17:25|0.12903
22:17:26|0.12903
22:17:27|0.12903
22:17:28|0.12903
22:17:29|0.12903
22:17:30|0.12903
22:17:32|0.12903
22:17:32|0.12903
22:17:34|0.12903
22:17:34|0.12903
22:17:36|0.12903
22:17:37|0.12869
22:17:38|0.12869
22:17:39|0.12869
22:17:40|0.1291
22:17:41|0.1291
22:17:42|0.1291
22:17:43|0.1291
22:17:44|0.1291
22:17:45|0.1291
22:17:46|0.1291
22:17:47|0.1291
22:17:48|0.1291
22:17:49|0.1291
22:17:50|0.1291
22:17:51|0.1291
22:17:52|0.1291
22:17:53|0.1291
22:17:54|0.1291
22:17:55|0.1291
22:17:56|0.1291
22:17:57|0.12907
22:17:58|0.12902
22:17:59|0.12902
22:18:01|0.12902
22:18:01|0.12902
22:18:03|0.12902
22:18:04|0.12902
22:18:05|0.12869
22:18:07|0.12869
22:18:08|0.12826
22:18:08|0.12832
22:18:09|0.12832
22:18:11|0.12832
22:18:11|0.12832
22:18:13|0.12832
22:18:13|0.12832
22:18:14|0.12832
22:18:16|0.12832
22:18:17|0.12832
22:18:18|0.12901
22:18:19|0.12901
22:18:20|0.12901
22:18:21|0.12901
22:18:22|0.12901
22:18:23|0.12901
22:18:24|0.12901
22:18:25|0.12901
22:18:26|0.12901
22:18:27|0.12901
22:18:28|0.12826
22:18:29|0.12889
22:18:30|0.12889
22:18:31|0.12889
22:18:32|0.12889
22:18:33|0.12889
22:18:35|0.12889
22:18:35|0.12889
22:18:36|0.12889
22:18:37|0.12874
22:18:38|0.12874
22:18:40|0.12874
22:18:41|0.12874
22:18:42|0.12874
22:18:43|0.12874
22:18:44|0.12874
22:18:45|0.12874
22:18:47|0.12874
22:18:47|0.12874
22:18:48|0.12874
22:18:50|0.12874
22:18:52|0.12874
22:18:52|0.12874
22:18:54|0.12874
22:18:54|0.12874
22:18:55|0.12874
22:18:56|0.12813
22:18:57|0.12805
22:18:58|0.12805
22:19:00|0.12805
22:19:01|0.12804
22:19:02|0.12804
22:19:03|0.12804
22:19:05|0.12804
22:19:06|0.12804
22:19:07|0.1284
22:19:09|0.1284
22:19:09|0.1284
22:19:11|0.1284
22:19:12|0.1284
22:19:13|0.1284
22:19:14|0.1284
22:19:15|0.1284
22:19:16|0.1284
22:19:18|0.1284
22:19:19|0.1284
22:19:20|0.1284
22:19:21|0.1284
22:19:21|0.1284
22:19:23|0.1284
22:19:24|0.1284
22:19:24|0.1284
22:19:26|0.1284
22:19:26|0.1284
22:19:28|0.1284
22:19:28|0.1284
22:19:29|0.1284
22:19:31|0.1284
22:19:32|0.1284
22:19:33|0.1284
22:19:34|0.1284
22:19:35|0.1284
22:19:36|0.1284
22:19:37|0.12811
22:19:38|0.12811
22:19:39|0.12811
22:19:40|0.12811
22:19:41|0.12811
22:19:42|0.12811
22:19:43|0.12811
22:19:44|0.12811
22:19:45|0.12811
22:19:46|0.12811
22:19:47|0.12811
22:19:48|0.12811
22:19:49|0.12811
22:19:50|0.12811
22:19:51|0.12811
22:19:53|0.12811
22:19:53|0.12811
22:19:55|0.12811
22:19:55|0.12829
22:19:57|0.12829
22:19:57|0.12829
22:19:59|0.12829
22:19:59|0.12829
22:20:00|0.12829
22:20:01|0.12829
22:20:03|0.12829
22:20:04|0.12829
22:20:05|0.12829
22:20:06|0.12829
22:20:07|0.12829
22:20:08|0.12829
22:20:09|0.12829
22:20:10|0.12829
22:20:11|0.12829
22:20:12|0.12829
22:20:13|0.12829
22:20:14|0.12829
22:20:15|0.12811
22:20:16|0.12811
22:20:17|0.12811
22:20:18|0.12811
22:20:19|0.12811
22:20:20|0.12811
22:20:21|0.12811
22:20:23|0.1281
22:20:23|0.1281
22:20:25|0.1281
22:20:26|0.12811
22:20:27|0.12811
22:20:27|0.12811
22:20:29|0.12811
22:20:30|0.12826
22:20:31|0.1283
22:20:32|0.12842
22:20:33|0.12842
22:20:34|0.12842
22:20:35|0.12842
22:20:36|0.12842
22:20:37|0.1283
22:20:38|0.12823
22:20:39|0.12823
22:20:40|0.12823
22:20:41|0.12826
22:20:43|0.12826
22:20:43|0.12826
22:20:44|0.12826
22:20:45|0.12826
22:20:47|0.12826
22:20:47|0.12826
22:20:48|0.12823
22:20:49|0.12823
22:20:50|0.12823
22:20:51|0.12823
22:20:52|0.12823
22:20:54|0.12823
22:20:55|0.12823
22:20:56|0.12823
22:20:57|0.12823
22:20:58|0.12823
22:20:59|0.12823
22:21:00|0.12823
22:21:01|0.12823
22:21:03|0.12825
22:21:03|0.12825
22:21:05|0.12823
22:21:06|0.12823
22:21:07|0.12823
22:21:09|0.12823
22:21:10|0.12823
22:21:11|0.12823
22:21:12|0.12823
22:21:12|0.12823
22:21:14|0.12823
22:21:15|0.12823
22:21:16|0.128
22:21:17|0.128
22:21:18|0.128
22:21:19|0.12804
22:21:21|0.12804
22:21:22|0.12804
22:21:23|0.12804
22:21:23|0.12804
22:21:24|0.12804
22:21:26|0.12823
22:21:27|0.12823
22:21:28|0.12823
22:21:29|0.12823
22:21:31|0.128
22:21:31|0.128
22:21:33|0.128
22:21:34|0.128
22:21:35|0.12822
22:21:36|0.12822
22:21:36|0.12822
22:21:37|0.12822
22:21:38|0.12822
22:21:39|0.12822
22:21:40|0.12822
22:21:41|0.12822
22:21:42|0.12822
22:21:43|0.12822
22:21:45|0.12822
22:21:46|0.12822
22:21:47|0.12822
22:21:48|0.12822
22:21:49|0.12822
22:21:49|0.12822
22:21:50|0.12822
22:21:52|0.12944
22:21:53|0.12886
22:21:54|0.12886
22:21:55|0.12886
22:21:56|0.12886
22:21:58|0.12886
22:21:58|0.12886
22:21:59|0.12886
22:22:00|0.12886
22:22:01|0.12886
22:22:03|0.12889
22:22:04|0.12889
22:22:06|0.12889
22:22:06|0.12889
22:22:07|0.12883
22:22:08|0.12883
22:22:09|0.12883
22:22:10|0.12883
22:22:12|0.12883
22:22:13|0.12883
22:22:13|0.12883
22:22:14|0.12883
22:22:15|0.12883
22:22:17|0.12892
22:22:18|0.12892
22:22:19|0.12892
22:22:20|0.12892
22:22:21|0.12892
22:22:22|0.12892
22:22:24|0.12892
22:22:25|0.12892
22:22:26|0.12909
22:22:27|0.12931
22:22:28|0.12931
22:22:28|0.12931
22:22:30|0.12931
22:22:30|0.12931
22:22:32|0.12931
22:22:33|0.12931
22:22:34|0.12929
22:22:35|0.12931
22:22:36|0.12931
22:22:37|0.12931
22:22:38|0.12931
22:22:39|0.12931
22:22:40|0.12931
22:22:41|0.12931
22:22:42|0.12931
22:22:43|0.12931
22:22:44|0.1289
22:22:45|0.1289
22:22:46|0.12905
22:22:47|0.12905
22:22:48|0.12905
22:22:49|0.12905
22:22:50|0.12905
22:22:51|0.12905
22:22:52|0.12905
22:22:53|0.12905
22:22:54|0.12905
22:22:55|0.12905
22:22:56|0.12905
22:22:57|0.12905
22:22:58|0.129
22:22:59|0.129
22:23:00|0.1291
22:23:02|0.12928
22:23:02|0.12928
22:23:04|0.12928
22:23:05|0.12928
22:23:06|0.12928
22:23:07|0.12928
22:23:08|0.12927
22:23:10|0.12927
22:23:11|0.12906
22:23:12|0.12906
22:23:13|0.12906
22:23:14|0.12906
22:23:15|0.12906
22:23:16|0.12906
22:23:16|0.12906
22:23:17|0.12906
22:23:19|0.12884
22:23:20|0.12925
22:23:21|0.12925
22:23:22|0.12925
22:23:23|0.12925
22:23:24|0.12925
22:23:25|0.12928
22:23:26|0.12928
22:23:27|0.12928
22:23:29|0.12928
22:23:30|0.12922
22:23:31|0.12922
22:23:32|0.12922
22:23:33|0.12922
22:23:34|0.12922
22:23:35|0.12922
22:23:36|0.12872
22:23:37|0.12872
22:23:38|0.12872
22:23:39|0.12872
22:23:40|0.12872
22:23:41|0.12883
22:23:42|0.12883
22:23:43|0.12883
22:23:44|0.12883
22:23:45|0.12883
22:23:47|0.12839
22:23:47|0.12839
22:23:48|0.12839
22:23:50|0.12839
22:23:50|0.12825
22:23:51|0.12825
22:23:52|0.12823
22:23:54|0.12823
22:23:54|0.12823
22:23:56|0.12823
22:23:56|0.12823
22:23:58|0.12823
22:23:58|0.12823
22:24:00|0.12822
22:24:01|0.12821
22:24:02|0.12828
22:24:03|0.12828
22:24:05|0.12828
22:24:06|0.12828
22:24:07|0.12828
22:24:08|0.12828
22:24:10|0.12828
22:24:10|0.12828
22:24:12|0.12828
22:24:12|0.12828
22:24:13|0.12828
22:24:15|0.12819
22:24:16|0.12819
22:24:16|0.12819
22:24:17|0.12819
22:24:18|0.12819
22:24:20|0.12819
22:24:21|0.12819
22:24:22|0.12817
22:24:24|0.12817
22:24:24|0.12817
22:24:25|0.12817
22:24:26|0.12817
22:24:28|0.12817
22:24:28|0.12817
22:24:30|0.1275
22:24:30|0.12764
22:24:32|0.127
22:24:33|0.127
22:24:34|0.127
22:24:35|0.127
22:24:36|0.127
22:24:37|0.127
22:24:38|0.127
22:24:39|0.127
22:24:40|0.127
22:24:41|0.12761
22:24:42|0.12761
22:24:43|0.12761
22:24:44|0.12761
22:24:45|0.12737
22:24:46|0.12737
22:24:47|0.12737
22:24:48|0.12737
22:24:50|0.12737
22:24:51|0.12737
22:24:52|0.12737
22:24:52|0.12737
22:24:53|0.12737
22:24:55|0.12737
22:24:56|0.12737
22:24:57|0.12737
22:24:57|0.12737
22:24:59|0.12737
22:25:00|0.12737
22:25:01|0.12737
22:25:02|0.12737
22:25:03|0.12737
22:25:05|0.12737
22:25:05|0.12737
22:25:06|0.12737
22:25:08|0.12686
22:25:09|0.12686
22:25:10|0.12686
22:25:11|0.12686
22:25:12|0.12692
22:25:14|0.12687
22:25:14|0.12688
22:25:15|0.12688
22:25:17|0.12688
22:25:18|0.12686
22:25:19|0.12686
22:25:20|0.12686
22:25:21|0.12687
22:25:22|0.12687
22:25:23|0.12687
22:25:24|0.12687
22:25:25|0.12687
22:25:26|0.12687
22:25:27|0.12687
22:25:28|0.12687
22:25:29|0.12687
22:25:30|0.12687
22:25:31|0.12687
22:25:32|0.12686
22:25:33|0.12686
22:25:34|0.12686
22:25:35|0.12686
22:25:36|0.12686
22:25:37|0.12686
22:25:38|0.12686
22:25:39|0.12686
22:25:41|0.12676
22:25:42|0.12676
22:25:43|0.12686
22:25:44|0.12686
22:25:45|0.12686
22:25:46|0.12675
22:25:47|0.12666
22:25:48|0.12666
22:25:50|0.12584
22:25:51|0.12584
22:25:52|0.12638
22:25:52|0.12635
22:25:54|0.12631
22:25:55|0.12631
22:25:56|0.12631
22:25:57|0.12631
22:25:58|0.12626
22:25:59|0.12626
22:26:00|0.12626
22:26:01|0.12626
22:26:01|0.12626
22:26:03|0.12626
22:26:04|0.12626
22:26:05|0.12626
22:26:06|0.12626
22:26:07|0.12626
22:26:09|0.12626
22:26:09|0.12626
22:26:11|0.12626
22:26:12|0.12601
22:26:12|0.12601
22:26:13|0.12499
22:26:15|0.12499
22:26:16|0.125
22:26:17|0.125
22:26:18|0.125
22:26:19|0.12487
22:26:20|0.12499
22:26:22|0.125
22:26:23|0.125
22:26:23|0.125
22:26:24|0.125
22:26:26|0.12468
22:26:27|0.12468
22:26:28|0.125
22:26:29|0.125
22:26:30|0.125
22:26:31|0.125
22:26:32|0.125
22:26:33|0.125
22:26:34|0.125
22:26:35|0.125
22:26:36|0.12467
22:26:38|0.12467
22:26:38|0.12467
22:26:40|0.12467
22:26:40|0.12467
22:26:41|0.12467
22:26:43|0.12466
22:26:44|0.12466
22:26:45|0.12468
22:26:45|0.12467
22:26:47|0.12467
22:26:48|0.12467
22:26:49|0.12467
22:26:50|0.12467
22:26:51|0.12468
22:26:52|0.12468
22:26:53|0.12468
22:26:54|0.12468
22:26:55|0.125
22:26:56|0.125
22:26:57|0.125
22:26:58|0.125
22:26:59|0.125
22:27:00|0.125
22:27:02|0.12504
22:27:03|0.12504
22:27:04|0.12504
22:27:05|0.125
22:27:06|0.125
22:27:07|0.125
22:27:08|0.125
22:27:10|0.125
22:27:11|0.125
22:27:12|0.125
22:27:13|0.125
22:27:13|0.125
22:27:15|0.12505
22:27:16|0.12505
22:27:17|0.12505
22:27:18|0.12505
22:27:19|0.12582
22:27:20|0.12582
22:27:22|0.12582
22:27:23|0.12582
22:27:24|0.12582
22:27:25|0.1254
22:27:26|0.1254
22:27:27|0.1254
22:27:28|0.1254
22:27:29|0.12593
22:27:31|0.12593
22:27:31|0.12592
22:27:33|0.12592
22:27:33|0.12592
22:27:35|0.12592
22:27:36|0.12533
22:27:37|0.12533
22:27:37|0.12533
22:27:39|0.12533
22:27:40|0.12533
22:27:41|0.12533
22:27:42|0.12533
22:27:43|0.12533
22:27:44|0.12506
22:27:45|0.12506
22:27:46|0.12506
22:27:47|0.12568
22:27:48|0.12508
22:27:49|0.12567
22:27:51|0.12567
22:27:51|0.12567
22:27:52|0.12567
22:27:53|0.12567
22:27:55|0.12567
22:27:56|0.12567
22:27:58|0.12567
22:27:58|0.12567
22:27:59|0.12567
22:28:01|0.12567
22:28:01|0.12567
22:28:03|0.12567
22:28:05|0.12567
22:28:05|0.12567
22:28:06|0.12567
22:28:07|0.12567
22:28:08|0.12567
22:28:09|0.12567
22:28:10|0.12567
22:28:11|0.12567
22:28:12|0.12567
22:28:13|0.12567
22:28:14|0.12567
22:28:15|0.12568
22:28:16|0.1259
22:28:17|0.1259
22:28:18|0.1259
22:28:19|0.1259
22:28:20|0.12614
22:28:22|0.12614
22:28:23|0.12614
22:28:24|0.1261
22:28:25|0.12591
22:28:26|0.12591
22:28:27|0.12591
22:28:28|0.1259
22:28:29|0.12603
22:28:30|0.12603
22:28:31|0.1259
22:28:32|0.1259
22:28:33|0.1259
22:28:34|0.1259
22:28:35|0.12591
22:28:36|0.12591
22:28:37|0.12591
22:28:38|0.12591
22:28:39|0.12591
22:28:40|0.12591
22:28:41|0.12591
22:28:42|0.12591
22:28:43|0.12591
22:28:44|0.12591
22:28:45|0.12591
22:28:46|0.12591
22:28:47|0.12591
22:28:49|0.12591
22:28:49|0.12591
22:28:50|0.12591
22:28:51|0.12591
22:28:53|0.12591
22:28:54|0.12591
22:28:55|0.12591
22:28:56|0.12574
22:28:58|0.12574
22:28:58|0.12574
22:28:59|0.12574
22:29:00|0.12574
22:29:01|0.12574
22:29:02|0.12571
22:29:03|0.12571
22:29:04|0.12574
22:29:06|0.12574
22:29:07|0.12574
22:29:08|0.12574
22:29:08|0.12574
22:29:10|0.12574
22:29:11|0.12574
22:29:12|0.12581
22:29:13|0.12581
22:29:13|0.12581
22:29:15|0.1257
22:29:16|0.1257
22:29:17|0.1257
22:29:18|0.1257
22:29:19|0.12589
22:29:20|0.12571
22:29:21|0.12571
22:29:22|0.12571
22:29:23|0.12571
22:29:24|0.12571
22:29:25|0.12571
22:29:25|0.12571
22:29:27|0.12571
22:29:28|0.12589
22:29:28|0.12589
22:29:29|0.12589
22:29:31|0.12589
22:29:32|0.12589
22:29:33|0.12589
22:29:34|0.12589
22:29:35|0.12591
22:29:35|0.12591
22:29:36|0.12591
22:29:38|0.12591
22:29:38|0.12591
22:29:39|0.12589
22:29:41|0.12589
22:29:41|0.1259
22:29:43|0.1259
22:29:44|0.1259
22:29:44|0.1259
22:29:45|0.1259
22:29:48|0.1259
22:29:48|0.1259
22:29:49|0.1259
22:29:50|0.1259
22:29:51|0.1259
22:29:52|0.12588
22:29:53|0.12588
22:29:54|0.12588
22:29:55|0.12588
22:29:56|0.12588
22:29:57|0.12588
22:29:58|0.12588
22:29:59|0.12588
22:30:01|0.12585
22:30:01|0.12584
22:30:03|0.12584
22:30:03|0.12585
22:30:05|0.12585
22:30:05|0.12585
22:30:08|0.12585
22:30:08|0.12585
22:30:09|0.12585
22:30:10|0.12585
22:30:11|0.12585
22:30:12|0.12585
22:30:13|0.12585
22:30:14|0.12585
22:30:15|0.12585
22:30:16|0.12571
22:30:18|0.12571
22:30:20|0.12584
22:30:20|0.12584
22:30:21|0.12584
22:30:22|0.12584
22:30:23|0.12584
22:30:24|0.12584
22:30:26|0.12584
22:30:27|0.12584
22:30:27|0.12584
22:30:29|0.12584
22:30:30|0.12584
22:30:31|0.12584
22:30:32|0.12584
22:30:33|0.12584
22:30:34|0.12585
22:30:35|0.12585
22:30:36|0.12585
22:30:37|0.12585
22:30:38|0.12585
22:30:38|0.12585
22:30:39|0.1259
22:30:40|0.1259
22:30:42|0.1259
22:30:44|0.1259
22:30:44|0.1259
22:30:45|0.1259
22:30:46|0.1259
22:30:47|0.1259
22:30:48|0.1259
22:30:49|0.1259
22:30:50|0.1259
22:30:52|0.12591
22:30:52|0.12591
22:30:54|0.12585
22:30:55|0.12585
22:30:57|0.12584
22:30:57|0.12584
22:30:59|0.12584
22:31:00|0.12584
22:31:00|0.12584
22:31:02|0.12591
22:31:04|0.12577
22:31:05|0.12577
22:31:06|0.12577
22:31:06|0.12591
22:31:08|0.12591
22:31:09|0.12591
22:31:11|0.12591
22:31:11|0.12573
22:31:12|0.12588
22:31:13|0.12588
22:31:14|0.12588
22:31:15|0.12588
22:31:16|0.12588
22:31:17|0.1259
22:31:18|0.1259
22:31:19|0.1259
22:31:20|0.1259
22:31:21|0.1259
22:31:22|0.1259
22:31:23|0.1259
22:31:24|0.1259
22:31:25|0.1259
22:31:27|0.12571
22:31:27|0.12571
22:31:30|0.12591
22:31:30|0.12591
22:31:32|0.12591
22:31:32|0.12591
22:31:34|0.12591
22:31:34|0.12591
22:31:36|0.12591
22:31:36|0.12591
22:31:37|0.1257
22:31:40|0.1257
22:31:40|0.1257
22:31:41|0.1257
22:31:42|0.1257
22:31:43|0.12596
22:31:45|0.12596
22:31:46|0.12596
22:31:47|0.12596
22:31:48|0.12596
22:31:49|0.12588
22:31:50|0.12588
22:31:50|0.12588
22:31:52|0.12596
22:31:53|0.12596
22:31:54|0.12597
22:31:55|0.12597
22:31:55|0.12597
22:31:56|0.12582
22:31:58|0.12597
22:32:00|0.12597
22:32:00|0.12597
22:32:01|0.12618
22:32:02|0.12655
22:32:03|0.12655
22:32:04|0.12655
22:32:05|0.12655
22:32:06|0.12655
22:32:08|0.12657
22:32:09|0.12657
22:32:11|0.12657
22:32:11|0.12657
22:32:12|0.12657
22:32:13|0.1266
22:32:15|0.1266
22:32:17|0.1266
22:32:17|0.1266
22:32:19|0.12655
22:32:20|0.1263
22:32:21|0.1263
22:32:22|0.1263
22:32:23|0.1263
22:32:25|0.1263
22:32:25|0.1263
22:32:26|0.12655
22:32:27|0.12655
22:32:28|0.12675
22:32:29|0.12675
22:32:30|0.12675
22:32:31|0.1268
22:32:32|0.1268
22:32:33|0.1268
22:32:35|0.1268
22:32:36|0.1268
22:32:37|0.1268
22:32:37|0.127
22:32:39|0.127
22:32:39|0.1271
22:32:40|0.1271
22:32:42|0.12711
22:32:43|0.12711
22:32:44|0.12711
22:32:45|0.12711
22:32:45|0.12711
22:32:46|0.12711
22:32:47|0.12708
22:32:49|0.12708
22:32:49|0.12712
22:32:50|0.12712
22:32:51|0.12712
22:32:52|0.12668
22:32:53|0.12668
22:32:55|0.12712
22:32:56|0.12712
22:32:57|0.12712
22:32:57|0.12712
22:32:59|0.12712
22:33:00|0.12712
22:33:01|0.12712
22:33:02|0.12712
22:33:03|0.12712
22:33:03|0.12712
22:33:05|0.12712
22:33:06|0.12712
22:33:06|0.12712
22:33:08|0.12712
22:33:09|0.12712
22:33:10|0.12712
22:33:11|0.12712
22:33:12|0.12712
22:33:13|0.12712
22:33:14|0.12712
22:33:15|0.12712
22:33:16|0.12712
22:33:17|0.12712
22:33:17|0.12714
22:33:19|0.12714
22:33:21|0.12731
22:33:21|0.12714
22:33:23|0.12738
22:33:24|0.12738
22:33:25|0.12712
22:33:26|0.12689
22:33:26|0.12689
22:33:27|0.1265
22:33:29|0.1265
22:33:31|0.1265
22:33:31|0.12689
22:33:32|0.12689
22:33:33|0.12689
22:33:34|0.12689
22:33:35|0.12689
22:33:36|0.12689
22:33:37|0.12689
22:33:38|0.12689
22:33:39|0.12673
22:33:40|0.12673
22:33:41|0.12673
22:33:42|0.12673
22:33:43|0.12668
22:33:44|0.12668
22:33:45|0.12668
22:33:46|0.12668
22:33:47|0.12668
22:33:48|0.12668
22:33:49|0.12668
22:33:50|0.12668
22:33:51|0.12668
22:33:53|0.12668
22:33:54|0.12668
22:33:55|0.12668
22:33:56|0.12697
22:33:58|0.12697
22:33:59|0.12697
22:34:00|0.12697
22:34:01|0.127
22:34:01|0.127
22:34:02|0.127
22:34:04|0.127
22:34:06|0.127
22:34:06|0.127
22:34:08|0.127
22:34:09|0.127
22:34:10|0.127
22:34:11|0.127
22:34:11|0.127
22:34:13|0.12667
22:34:14|0.12668
22:34:16|0.12697
22:34:16|0.127
22:34:18|0.12718
22:34:18|0.12718
22:34:20|0.12718
22:34:21|0.12718
22:34:21|0.12718
22:34:23|0.12718
22:34:23|0.12718
22:34:24|0.12697
22:34:25|0.12697
22:34:27|0.12697
22:34:27|0.1274
22:34:29|0.1274
22:34:30|0.1274
22:34:30|0.1274
22:34:32|0.12764
22:34:33|0.12764
22:34:35|0.12736
22:34:35|0.12736
22:34:36|0.12736
22:34:37|0.12736
22:34:38|0.12736
22:34:39|0.12764
22:34:40|0.12764
22:34:41|0.12764
22:34:43|0.12764
22:34:43|0.12764
22:34:44|0.12764
22:34:45|0.12764
22:34:46|0.12764
22:34:47|0.12764
22:34:48|0.12764
22:34:49|0.12764
22:34:51|0.12764
22:34:51|0.12764
22:34:53|0.12764
22:34:54|0.12764
22:34:56|0.12764
22:34:56|0.12768
22:34:57|0.12768
22:34:58|0.1277
22:34:59|0.1277
22:35:00|0.1277
22:35:01|0.1277
22:35:02|0.1277
22:35:03|0.1277
22:35:04|0.12784
22:35:06|0.12829
22:35:08|0.12829
22:35:08|0.12826
22:35:10|0.12778
22:35:12|0.12813
22:35:12|0.12813
22:35:13|0.12813
22:35:14|0.12813
22:35:16|0.12813
22:35:17|0.12813
22:35:19|0.12825
22:35:19|0.12778
22:35:20|0.12788
22:35:21|0.12788
22:35:22|0.12788
22:35:23|0.12788
22:35:24|0.12788
22:35:25|0.12788
22:35:26|0.1282
22:35:27|0.12795
22:35:28|0.12795
22:35:29|0.12795
22:35:30|0.12795
22:35:31|0.12795
22:35:32|0.12795
22:35:34|0.12817
22:35:35|0.12819
22:35:35|0.12819
22:35:37|0.12819
22:35:39|0.12819
22:35:39|0.12819
22:35:41|0.12819
22:35:43|0.12819
22:35:44|0.12819
22:35:45|0.12819
22:35:45|0.12807
22:35:47|0.12837
22:35:48|0.12837
22:35:49|0.12837
22:35:50|0.12837
22:35:51|0.12837
22:35:51|0.12837
22:35:53|0.12837
22:35:54|0.12837
22:35:56|0.12837
22:35:56|0.12837
22:35:57|0.12837
22:35:58|0.12837
22:35:59|0.12837
22:36:00|0.12837
22:36:01|0.12837
22:36:03|0.12837
22:36:04|0.12837
22:36:05|0.12837
22:36:07|0.12837
22:36:07|0.12837
22:36:08|0.12837
22:36:09|0.12837
22:36:10|0.12837
22:36:12|0.12837
22:36:14|0.12837
22:36:14|0.12837
22:36:15|0.12837
22:36:17|0.12837
22:36:17|0.12837
22:36:18|0.12836
22:36:19|0.12836
22:36:21|0.12836
22:36:22|0.12836
22:36:23|0.12836
22:36:23|0.12836
22:36:25|0.12826
22:36:26|0.12837
22:36:26|0.12799
22:36:29|0.12837
22:36:29|0.12837
22:36:30|0.12837
22:36:31|0.12837
22:36:32|0.12837
22:36:34|0.12837
22:36:35|0.12837
22:36:35|0.12837
22:36:38|0.12837
22:36:39|0.12837
22:36:41|0.12837
22:36:41|0.12837
22:36:43|0.12838
22:36:44|0.12838
22:36:45|0.12838
22:36:46|0.12838
22:36:47|0.12838
22:36:49|0.12838
22:36:49|0.12838
22:36:50|0.12838
22:36:52|0.12838
22:36:53|0.12838
22:36:53|0.12838
22:36:55|0.12838
22:36:56|0.12838
22:36:57|0.12838
22:36:58|0.12838
22:36:59|0.12838
22:37:00|0.12838
22:37:01|0.12838
22:37:02|0.12838
22:37:03|0.12838
22:37:04|0.12838
22:37:05|0.12838
22:37:06|0.12838
22:37:07|0.12838
22:37:09|0.12838
22:37:10|0.12797
22:37:11|0.12797
22:37:12|0.12835
22:37:13|0.12835
22:37:15|0.12835
22:37:16|0.12835
22:37:16|0.12835
22:37:17|0.12835
22:37:19|0.12835
22:37:19|0.12835
22:37:20|0.12835
22:37:22|0.12835
22:37:23|0.12835
22:37:24|0.12793
22:37:25|0.12793
22:37:26|0.12793
22:37:27|0.12799
22:37:28|0.12799
22:37:29|0.12799
22:37:30|0.12799
22:37:31|0.12799
22:37:32|0.12798
22:37:33|0.12798
22:37:34|0.12798
22:37:35|0.12798
22:37:37|0.12798
22:37:37|0.12799
22:37:39|0.12799
22:37:40|0.12799
22:37:41|0.12799
22:37:42|0.12799
22:37:43|0.12788
22:37:44|0.12782
22:37:46|0.12755
22:37:47|0.12755
22:37:48|0.12755
22:37:49|0.12755
22:37:50|0.12755
22:37:51|0.12755
22:37:52|0.12755
22:37:53|0.12755
22:37:54|0.12755
22:37:55|0.12755
22:37:56|0.12745
22:37:57|0.12745
22:37:58|0.12745
22:37:59|0.12745
22:38:00|0.12745
22:38:01|0.12745
22:38:02|0.12746
22:38:03|0.12746
22:38:05|0.12746
22:38:05|0.12746
22:38:06|0.12746
22:38:08|0.12717
22:38:10|0.12717
22:38:11|0.12717
22:38:12|0.12717
22:38:14|0.12701
22:38:15|0.12701
22:38:16|0.12701
22:38:17|0.12701
22:38:18|0.12699
22:38:19|0.12699
22:38:20|0.12699
22:38:22|0.12699
22:38:23|0.12675
22:38:24|0.12675
22:38:25|0.12675
22:38:26|0.12675
22:38:27|0.12675
22:38:28|0.12722
22:38:29|0.12722
22:38:30|0.12722
22:38:31|0.12722
22:38:33|0.12722
22:38:34|0.12722
22:38:35|0.12689
22:38:36|0.12689
22:38:37|0.12689
22:38:38|0.12689
22:38:39|0.12689
22:38:40|0.12689
22:38:41|0.12689
22:38:43|0.12689
22:38:44|0.12689
22:38:44|0.12689
22:38:46|0.12689
22:38:47|0.12689
22:38:48|0.12689
22:38:49|0.12689
22:38:50|0.12689
22:38:51|0.12711
22:38:52|0.12711
22:38:53|0.12689
22:38:54|0.12689
22:38:55|0.12689
22:38:56|0.12689
22:38:57|0.12689
22:38:58|0.12689
22:38:59|0.12689
22:39:00|0.12689
22:39:01|0.12689
22:39:02|0.12678
22:39:04|0.12678
22:39:05|0.12678
22:39:06|0.12678
22:39:07|0.12678
22:39:07|0.12678
22:39:09|0.12678
22:39:11|0.12678
22:39:12|0.12678
22:39:13|0.12678
22:39:15|0.12678
22:39:16|0.12678
22:39:17|0.12678
22:39:18|0.12678
22:39:19|0.12678
22:39:19|0.12678
22:39:21|0.12678
22:39:22|0.12678
22:39:23|0.12678
22:39:24|0.12678
22:39:25|0.12678
22:39:26|0.12678
22:39:27|0.12678
22:39:29|0.12678
22:39:30|0.12682
22:39:31|0.12681
22:39:32|0.12682
22:39:34|0.12722
22:39:35|0.12722
22:39:35|0.12722
22:39:36|0.12722
22:39:38|0.12722
22:39:39|0.12739
22:39:40|0.12739
22:39:41|0.12739
22:39:42|0.12731
22:39:43|0.128
22:39:44|0.128
22:39:45|0.128
22:39:46|0.128
22:39:47|0.128
22:39:49|0.128
22:39:50|0.128
22:39:51|0.128
22:39:52|0.12823
22:39:52|0.12823
22:39:53|0.12822
22:39:55|0.12822
22:39:56|0.12822
22:39:57|0.12822
22:39:58|0.12741
22:39:58|0.12741
22:40:00|0.12741
22:40:01|0.12741
22:40:02|0.12803
22:40:03|0.12803
22:40:05|0.128
22:40:07|0.128
22:40:07|0.128
22:40:08|0.128
22:40:09|0.128
22:40:11|0.128
22:40:12|0.128
22:40:12|0.128
22:40:13|0.128
22:40:16|0.128
22:40:16|0.128
22:40:17|0.128
22:40:18|0.128
22:40:20|0.12792
22:40:22|0.12792
22:40:22|0.12792
22:40:24|0.12792
22:40:25|0.12792
22:40:26|0.12792
22:40:27|0.12792
22:40:28|0.12792
22:40:29|0.12792
22:40:30|0.12792
22:40:31|0.128
22:40:32|0.128
22:40:32|0.128
22:40:34|0.128
22:40:35|0.128
22:40:36|0.128
22:40:36|0.128
22:40:38|0.12792
22:40:40|0.12792
22:40:40|0.12792
22:40:41|0.12792
22:40:42|0.12792
22:40:44|0.12792
22:40:46|0.12756
22:40:46|0.12756
22:40:47|0.12756
22:40:48|0.12799
22:40:49|0.12792
22:40:50|0.12792
22:40:51|0.12792
22:40:52|0.12758
22:40:54|0.12758
22:40:55|0.12758
22:40:56|0.12758
22:40:57|0.12758
22:40:58|0.12758
22:40:59|0.12758
22:41:00|0.12758
22:41:01|0.12758
22:41:01|0.12758
22:41:03|0.12758
22:41:04|0.12758
22:41:05|0.12758
22:41:05|0.12758
22:41:07|0.12789
22:41:08|0.12789
22:41:08|0.12789
22:41:10|0.12789
22:41:12|0.12789
22:41:12|0.12789
22:41:13|0.12789
22:41:14|0.12792
22:41:16|0.12792
22:41:18|0.12789
22:41:18|0.12789
22:41:19|0.12789
22:41:20|0.12789
22:41:21|0.12789
22:41:22|0.12789
22:41:23|0.12789
22:41:24|0.12792
22:41:26|0.12791
22:41:27|0.12791
22:41:28|0.12791
22:41:30|0.12789
22:41:30|0.12789
22:41:31|0.12792
22:41:32|0.12792
22:41:34|0.1279
22:41:35|0.1279
22:41:36|0.1279
22:41:37|0.12791
22:41:37|0.12791
22:41:39|0.12791
22:41:41|0.12791
22:41:42|0.12791
22:41:43|0.12791
22:41:43|0.12791
22:41:45|0.12791
22:41:46|0.12791
22:41:47|0.12791
22:41:48|0.12791
22:41:49|0.12791
22:41:50|0.12791
22:41:51|0.12791
22:41:52|0.12791
22:41:52|0.12791
22:41:53|0.12791
22:41:55|0.12791
22:41:56|0.12791
22:41:58|0.12791
22:41:58|0.12791
22:41:59|0.12791
22:42:00|0.12791
22:42:01|0.12791
22:42:02|0.12791
22:42:03|0.1276
22:42:04|0.1276
22:42:05|0.12792
22:42:06|0.12792
22:42:07|0.12792
22:42:08|0.12792
22:42:09|0.12792
22:42:10|0.12761
22:42:12|0.12761
22:42:14|0.12761
22:42:14|0.12761
22:42:15|0.12761
22:42:16|0.12761
22:42:17|0.12761
22:42:18|0.12792
22:42:19|0.12792
22:42:20|0.12792
22:42:21|0.12765
22:42:22|0.12765
22:42:23|0.12765
22:42:24|0.12791
22:42:26|0.12791
22:42:27|0.12791
22:42:28|0.12791
22:42:28|0.12796
22:42:30|0.12792
22:42:31|0.12792
22:42:33|0.12792
22:42:33|0.12792
22:42:34|0.12792
22:42:35|0.12792
22:42:37|0.12792
22:42:39|0.12792
22:42:39|0.12792
22:42:40|0.12792
22:42:41|0.12792
22:42:42|0.12792
22:42:43|0.12792
22:42:44|0.12789
22:42:45|0.12789
22:42:46|0.12796
22:42:47|0.12796
22:42:48|0.12791
22:42:49|0.12791
22:42:50|0.12791
22:42:52|0.12796
22:42:52|0.12796
22:42:54|0.12796
22:42:54|0.12796
22:42:56|0.12796
22:42:57|0.12796
22:42:58|0.12796
22:42:58|0.12796
22:43:00|0.12796
22:43:00|0.12791
22:43:02|0.12808
22:43:03|0.12808
22:43:05|0.12774
22:43:05|0.12799
22:43:06|0.12799
22:43:07|0.12799
22:43:08|0.12799
22:43:09|0.12799
22:43:10|0.12799
22:43:11|0.12799
22:43:12|0.12799
22:43:14|0.12799
22:43:15|0.12799
22:43:16|0.12799
22:43:17|0.12799
22:43:19|0.12799
22:43:19|0.12799
22:43:20|0.12799
22:43:21|0.12799
22:43:23|0.12799
22:43:24|0.12799
22:43:25|0.12799
22:43:27|0.12799
22:43:27|0.12799
22:43:28|0.12799
22:43:30|0.12799
22:43:32|0.12784
22:43:32|0.12784
22:43:34|0.12784
22:43:35|0.12808
22:43:36|0.12808
22:43:37|0.12707
22:43:39|0.12727
22:43:40|0.12727
22:43:40|0.12727
22:43:41|0.12795
22:43:43|0.12795
22:43:44|0.12795
22:43:44|0.12795
22:43:46|0.12795
22:43:46|0.12795
22:43:47|0.12795
22:43:48|0.12795
22:43:49|0.12751
22:43:51|0.12751
22:43:52|0.12751
22:43:53|0.12758
22:43:54|0.12758
22:43:55|0.128
22:43:56|0.128
22:43:57|0.128
22:43:59|0.128
22:44:00|0.128
22:44:01|0.12797
22:44:02|0.12797
22:44:03|0.12797
22:44:04|0.12797
22:44:05|0.12797
22:44:06|0.12797
22:44:07|0.12797
22:44:08|0.12797
22:44:09|0.12797
22:44:10|0.12797
22:44:11|0.12797
22:44:13|0.12793
22:44:14|0.12762
22:44:15|0.1275
22:44:17|0.1275
22:44:17|0.1275
22:44:18|0.1275
22:44:19|0.1275
22:44:20|0.12775
22:44:21|0.12775
22:44:22|0.12775
22:44:24|0.12775
22:44:25|0.12775
22:44:26|0.12775
22:44:27|0.12775
22:44:29|0.12775
22:44:29|0.12775
22:44:30|0.12775
22:44:31|0.12775
22:44:32|0.12775
22:44:33|0.12775
22:44:35|0.12729
22:44:37|0.12729
22:44:37|0.12787
22:44:38|0.12787
22:44:39|0.12787
22:44:40|0.1275
22:44:41|0.1275
22:44:42|0.1275
22:44:44|0.1275
22:44:45|0.1275
22:44:46|0.12738
22:44:48|0.12735
22:44:48|0.12735
22:44:49|0.12735
22:44:50|0.12735
22:44:51|0.12735
22:44:52|0.12735
22:44:53|0.12785
22:44:54|0.12785
22:44:55|0.12785
22:44:56|0.12785
22:44:58|0.12785
22:44:59|0.12785
22:45:00|0.12785
22:45:00|0.12785
22:45:03|0.12785
22:45:03|0.12785
22:45:05|0.12737
22:45:07|0.12737
22:45:08|0.12737
22:45:09|0.12737
22:45:10|0.12737
22:45:11|0.12737
22:45:12|0.12736
22:45:13|0.12736
22:45:14|0.12736
22:45:16|0.12736
22:45:17|0.12736
22:45:18|0.12736
22:45:20|0.12736
22:45:20|0.12736
22:45:21|0.12736
22:45:23|0.12736
22:45:23|0.12736
22:45:25|0.12736
22:45:26|0.12736
22:45:28|0.12737
22:45:29|0.12737
22:45:29|0.12764
22:45:31|0.12764
22:45:32|0.12764
22:45:34|0.12764
22:45:35|0.12764
22:45:35|0.12764
22:45:37|0.12764
22:45:37|0.12764
22:45:38|0.12764
22:45:39|0.12764
22:45:41|0.12764
22:45:42|0.12764
22:45:42|0.12764
22:45:43|0.12764
22:45:45|0.12764
22:45:45|0.12764
22:45:46|0.12738
22:45:47|0.12738
22:45:48|0.12738
22:45:50|0.12738
22:45:50|0.12738
22:45:51|0.12738
22:45:53|0.12738
22:45:54|0.12763
22:45:55|0.12764
22:45:56|0.12764
22:45:57|0.12738
22:45:58|0.12738
22:45:59|0.12738
22:46:00|0.12763
22:46:01|0.12763
22:46:02|0.12763
22:46:03|0.12763
22:46:04|0.12763
22:46:05|0.12763
22:46:06|0.12764
22:46:07|0.12825
22:46:08|0.12825
22:46:09|0.12825
22:46:10|0.12825
22:46:11|0.12825
22:46:12|0.12763
22:46:13|0.12763
22:46:14|0.12761
22:46:15|0.12761
22:46:17|0.12767
22:46:18|0.12767
22:46:19|0.12767
22:46:20|0.12767
22:46:21|0.12767
22:46:22|0.12767
22:46:23|0.12767
22:46:24|0.12767
22:46:25|0.12801
22:46:26|0.12801
22:46:27|0.12801
22:46:29|0.12767
22:46:30|0.12767
22:46:30|0.12767
22:46:31|0.12767
22:46:33|0.12767
22:46:34|0.12829
22:46:34|0.12829
22:46:35|0.12829
22:46:37|0.12801
22:46:38|0.1283
22:46:39|0.1283
22:46:40|0.12788
22:46:41|0.12788
22:46:43|0.12765
22:46:44|0.12765
22:46:45|0.12765
22:46:46|0.12765
22:46:47|0.12765
22:46:48|0.12765
22:46:48|0.12765
22:46:49|0.12788
22:46:50|0.12788
22:46:51|0.12788
22:46:53|0.12788
22:46:54|0.12788
22:46:54|0.12788
22:46:56|0.12825
22:46:57|0.12825
22:46:58|0.12825
22:46:58|0.12825
22:46:59|0.12825
22:47:01|0.12825
22:47:01|0.12825
22:47:02|0.12825
22:47:03|0.12825
22:47:05|0.12825
22:47:06|0.12825
22:47:07|0.12825
22:47:07|0.12825
22:47:08|0.12768
22:47:09|0.12825
22:47:10|0.12825
22:47:12|0.12815
22:47:13|0.12783
22:47:14|0.12783
22:47:15|0.12783
22:47:16|0.12783
22:47:17|0.12783
22:47:19|0.12813
22:47:20|0.12813
22:47:20|0.12813
22:47:21|0.12813
22:47:23|0.12825
22:47:23|0.12825
22:47:24|0.12825
22:47:25|0.12825
22:47:27|0.12825
22:47:27|0.12825
22:47:28|0.12825
22:47:30|0.12825
22:47:31|0.12825
22:47:33|0.12825
22:47:34|0.12825
22:47:35|0.12825
22:47:36|0.12825
22:47:37|0.12825
22:47:38|0.12825
22:47:39|0.12825
22:47:41|0.12825
22:47:41|0.12825
22:47:42|0.12825
22:47:44|0.12793
22:47:46|0.12793
22:47:46|0.12793
22:47:48|0.12785
22:47:50|0.12863
22:47:50|0.12863
22:47:51|0.12863
22:47:53|0.12863
22:47:54|0.12863
22:47:55|0.12863
22:47:56|0.12801
22:47:57|0.12825
22:47:59|0.12825
22:47:59|0.12825
22:48:00|0.12825
22:48:01|0.1286
22:48:02|0.12801
22:48:03|0.12801
22:48:05|0.12825
22:48:07|0.12813
22:48:08|0.12813
22:48:09|0.12802
22:48:11|0.12802
22:48:11|0.12802
22:48:12|0.12802
22:48:13|0.12802
22:48:15|0.12802
22:48:16|0.12802
22:48:17|0.12802
22:48:18|0.12839
22:48:19|0.12839
22:48:21|0.12839
22:48:22|0.12839
22:48:23|0.12839
22:48:24|0.12839
22:48:25|0.12811
22:48:26|0.12811
22:48:27|0.12811
22:48:29|0.12811
22:48:29|0.12811
22:48:30|0.12811
22:48:31|0.12811
22:48:32|0.12839
22:48:33|0.12841
22:48:34|0.12841
22:48:35|0.12841
22:48:36|0.12841
22:48:38|0.12839
22:48:39|0.12839
22:48:40|0.12839
22:48:40|0.12839
22:48:41|0.12839
22:48:43|0.12839
22:48:44|0.12839
22:48:45|0.12839
22:48:46|0.12814
22:48:47|0.12814
22:48:48|0.12814
22:48:48|0.12814
22:48:49|0.12814
22:48:50|0.12814
22:48:52|0.12814
22:48:54|0.12814
22:48:54|0.12839
22:48:55|0.12839
22:48:56|0.12836
22:48:57|0.12811
22:48:58|0.12811
22:48:59|0.12811
22:49:00|0.12814
22:49:01|0.12814
22:49:02|0.12814
22:49:03|0.12814
22:49:04|0.12837
22:49:05|0.12837
22:49:06|0.12837
22:49:07|0.12837
22:49:08|0.12837
22:49:09|0.12815
22:49:10|0.12815
22:49:11|0.12815
22:49:12|0.12808
22:49:13|0.12808
22:49:14|0.12808
22:49:15|0.12808
22:49:16|0.12808
22:49:17|0.12808
22:49:18|0.12808
22:49:20|0.12808
22:49:22|0.12808
22:49:22|0.12759
22:49:23|0.12759
22:49:24|0.12759
22:49:25|0.12759
22:49:26|0.12759
22:49:27|0.12759
22:49:29|0.12761
22:49:30|0.12761
22:49:31|0.12761
22:49:32|0.12761
22:49:33|0.12761
22:49:33|0.12761
22:49:36|0.12791
22:49:36|0.12791
22:49:37|0.12791
22:49:38|0.12751
22:49:39|0.12751
22:49:40|0.12751
22:49:41|0.12751
22:49:42|0.12751
22:49:43|0.12751
22:49:44|0.12751
22:49:45|0.12751
22:49:46|0.12751
22:49:48|0.12751
22:49:48|0.12751
22:49:50|0.12751
22:49:51|0.12786
22:49:51|0.12786
22:49:53|0.12786
22:49:53|0.12786
22:49:54|0.12786
22:49:55|0.12786
22:49:57|0.12786
22:49:59|0.12786
22:49:59|0.12786
22:50:00|0.12786
22:50:01|0.12786
22:50:02|0.12786
22:50:03|0.12786
22:50:04|0.128
22:50:05|0.128
22:50:06|0.128
22:50:07|0.128
22:50:09|0.128
22:50:09|0.128
22:50:11|0.128
22:50:12|0.128
22:50:13|0.128
22:50:15|0.128
22:50:15|0.128
22:50:16|0.128
22:50:17|0.128
22:50:18|0.128
22:50:19|0.128
22:50:21|0.128
22:50:21|0.128
22:50:23|0.128
22:50:24|0.128
22:50:26|0.128
22:50:26|0.128
22:50:27|0.128
22:50:28|0.128
22:50:30|0.128
22:50:32|0.128
22:50:33|0.128
22:50:35|0.128
22:50:36|0.128
22:50:37|0.128
22:50:38|0.128
22:50:39|0.128
22:50:40|0.128
22:50:41|0.128
22:50:42|0.128
22:50:43|0.128
22:50:44|0.128
22:50:46|0.128
22:50:46|0.128
22:50:48|0.128
22:50:49|0.128
22:50:50|0.128
22:50:51|0.128
22:50:52|0.128
22:50:53|0.128
22:50:54|0.128
22:50:55|0.128
22:50:56|0.128
22:50:57|0.12833
22:50:58|0.12833
22:50:59|0.12833
22:51:01|0.12832
22:51:02|0.12832
22:51:03|0.12832
22:51:04|0.12832
22:51:05|0.12832
22:51:06|0.12832
22:51:07|0.12832
22:51:07|0.128
22:51:08|0.128
22:51:10|0.128
22:51:10|0.128
22:51:12|0.128
22:51:13|0.128
22:51:14|0.128
22:51:14|0.128
22:51:16|0.12797
22:51:17|0.12797
22:51:18|0.12797
22:51:19|0.12797
22:51:20|0.12797
22:51:21|0.12797
22:51:23|0.12797
22:51:24|0.12798
22:51:25|0.12798
22:51:27|0.12798
22:51:27|0.12798
22:51:29|0.12798
22:51:30|0.12798
22:51:31|0.12798
22:51:32|0.12798
22:51:33|0.12795
22:51:34|0.12795
22:51:36|0.12795
22:51:37|0.12795
22:51:38|0.12795
22:51:38|0.12798
22:51:40|0.12798
22:51:41|0.12798
22:51:42|0.12798
22:51:43|0.12829
22:51:44|0.12829
22:51:46|0.12829
22:51:47|0.12829
22:51:48|0.12829
22:51:49|0.12829
22:51:50|0.12829
22:51:51|0.12829
22:51:52|0.12829
22:51:53|0.12829
22:51:54|0.12829
22:51:55|0.12829
22:51:57|0.12802
22:51:58|0.12829
22:51:58|0.12829
22:51:59|0.12829
22:52:00|0.12829
22:52:01|0.12829
22:52:02|0.12829
22:52:04|0.12829
22:52:05|0.12829
22:52:06|0.12829
22:52:07|0.12792
22:52:08|0.12792
22:52:09|0.12828
22:52:10|0.12828
22:52:11|0.12828
22:52:12|0.12828
22:52:13|0.12828
22:52:14|0.12828
22:52:15|0.12828
22:52:16|0.12828
22:52:17|0.12828
22:52:18|0.12828
22:52:19|0.12828
22:52:20|0.12828
22:52:21|0.12828
22:52:23|0.12828
22:52:24|0.12828
22:52:25|0.12828
22:52:26|0.12828
22:52:28|0.12828
22:52:29|0.12828
22:52:30|0.12825
22:52:32|0.12825
22:52:32|0.12825
22:52:33|0.12825
22:52:35|0.12825
22:52:36|0.12825
22:52:36|0.12825
22:52:38|0.12825
22:52:39|0.12825
22:52:41|0.12825
22:52:41|0.12825
22:52:43|0.12825
22:52:44|0.12825
22:52:45|0.12825
22:52:46|0.12828
22:52:48|0.12828
22:52:49|0.12828
22:52:50|0.12828
22:52:51|0.12828
22:52:52|0.12828
22:52:52|0.12828
22:52:53|0.12828
22:52:55|0.12828
22:52:56|0.12828
22:52:57|0.12828
22:52:58|0.12828
22:52:59|0.12828
22:53:00|0.12828
22:53:02|0.12828
22:53:03|0.12825
22:53:04|0.12825
22:53:05|0.12825
22:53:06|0.12825
22:53:07|0.12825
22:53:08|0.12825
22:53:09|0.12825
22:53:10|0.12825
22:53:11|0.12825
22:53:12|0.12825
22:53:13|0.12825
22:53:14|0.12825
22:53:15|0.12825
22:53:17|0.12824
22:53:18|0.12801
22:53:19|0.12801
22:53:20|0.12801
22:53:21|0.12801
22:53:22|0.12801
22:53:23|0.12801
22:53:25|0.12812
22:53:26|0.12812
22:53:26|0.12801
22:53:28|0.12801
22:53:30|0.12801
22:53:31|0.12801
22:53:31|0.12801
22:53:32|0.12799
22:53:33|0.12799
22:53:35|0.12799
22:53:36|0.12799
22:53:37|0.12799
22:53:38|0.12799
22:53:39|0.12799
22:53:40|0.12799
22:53:41|0.12799
22:53:42|0.12814
22:53:43|0.12814
22:53:44|0.12814
22:53:45|0.12804
22:53:47|0.12802
22:53:47|0.12802
22:53:49|0.12802
22:53:50|0.12802
22:53:50|0.12802
22:53:51|0.12802
22:53:52|0.12802
22:53:53|0.12802
22:53:54|0.12802
22:53:56|0.12801
22:53:57|0.12801
22:53:58|0.12801
22:53:59|0.12801
22:54:00|0.12801
22:54:01|0.12801
22:54:02|0.12801
22:54:03|0.12801
22:54:04|0.12801
22:54:05|0.12801
22:54:06|0.12801
22:54:07|0.12799
22:54:08|0.12799
22:54:09|0.12799
22:54:10|0.12801
22:54:11|0.12801
22:54:12|0.12801
22:54:13|0.12801
22:54:14|0.1283
22:54:15|0.1283
22:54:17|0.12833
22:54:18|0.12833
22:54:19|0.12833
22:54:20|0.12833
22:54:20|0.12833
22:54:21|0.12833
22:54:23|0.12833
22:54:23|0.12833
22:54:25|0.12833
22:54:26|0.12833
22:54:27|0.12833
22:54:28|0.12833
22:54:29|0.12833
22:54:30|0.12833
22:54:31|0.12833
22:54:33|0.12805
22:54:33|0.12805
22:54:35|0.12805
22:54:35|0.12805
22:54:37|0.12805
22:54:37|0.12805
22:54:39|0.12805
22:54:39|0.12805
22:54:40|0.12805
22:54:41|0.12805
22:54:43|0.12805
22:54:44|0.12805
22:54:44|0.12805
22:54:46|0.12805
22:54:48|0.12805
22:54:49|0.12805
22:54:49|0.12799
22:54:50|0.12799
22:54:51|0.12799
22:54:52|0.12788
22:54:53|0.12788
22:54:55|0.12788
22:54:56|0.12788
22:54:57|0.12788
22:54:58|0.12799
22:54:59|0.12799
22:55:01|0.1279
22:55:01|0.1279
22:55:02|0.1279
22:55:04|0.1279
22:55:04|0.12758
22:55:06|0.127
22:55:07|0.12746
22:55:07|0.12734
22:55:08|0.12735
22:55:10|0.12735
22:55:11|0.12735
22:55:12|0.12735
22:55:12|0.12735
22:55:14|0.12735
22:55:15|0.12735
22:55:16|0.12735
22:55:17|0.12735
22:55:18|0.12735
22:55:19|0.12735
22:55:20|0.12735
22:55:21|0.12735
22:55:22|0.12735
22:55:23|0.12735
22:55:25|0.12735
22:55:25|0.12736
22:55:26|0.12736
22:55:28|0.12736
22:55:29|0.12736
22:55:30|0.12736
22:55:31|0.12736
22:55:32|0.12735
22:55:33|0.12729
22:55:34|0.12729
22:55:35|0.12729
22:55:36|0.12729
22:55:37|0.12729
22:55:38|0.12729
22:55:39|0.12729
22:55:40|0.1273
22:55:41|0.1273
22:55:42|0.1273
22:55:43|0.1273
22:55:44|0.1273
22:55:45|0.1273
22:55:46|0.1273
22:55:47|0.12735
22:55:48|0.12735
22:55:50|0.12735
22:55:50|0.12735
22:55:52|0.12735
22:55:53|0.12735
22:55:54|0.12735
22:55:55|0.12735
22:55:56|0.12735
22:55:57|0.12735
22:55:58|0.12735
22:55:59|0.12735
22:56:01|0.12735
22:56:02|0.12735
22:56:02|0.12735
22:56:03|0.12735
22:56:05|0.12735
22:56:06|0.12735
22:56:07|0.12735
22:56:08|0.12725
22:56:09|0.12713
22:56:10|0.12713
22:56:11|0.12725
22:56:13|0.12725
22:56:14|0.12725
22:56:15|0.12725
22:56:16|0.12725
22:56:17|0.12725
22:56:17|0.12725
22:56:18|0.12725
22:56:20|0.12725
22:56:21|0.12724
22:56:22|0.12724
22:56:23|0.12713
22:56:24|0.12713
22:56:25|0.12713
22:56:26|0.12713
22:56:27|0.12713
22:56:29|0.12713
22:56:30|0.12713
22:56:32|0.12713
22:56:33|0.12713
22:56:34|0.12713
22:56:35|0.12714
22:56:37|0.12714
22:56:37|0.12714
22:56:39|0.12714
22:56:40|0.12712
22:56:41|0.12712
22:56:42|0.12712
22:56:43|0.12712
22:56:44|0.12712
22:56:45|0.12707
22:56:47|0.12713
22:56:48|0.12713
22:56:49|0.12713
22:56:50|0.12713
22:56:50|0.12712
22:56:52|0.12712
22:56:53|0.12712
22:56:54|0.12712
22:56:55|0.12712
22:56:56|0.12712
22:56:57|0.12712
22:56:58|0.12712
22:56:59|0.12712
22:57:01|0.12712
22:57:01|0.12712
22:57:03|0.1271
22:57:05|0.1271
22:57:06|0.1271
22:57:06|0.12712
22:57:08|0.12712
22:57:09|0.12709
22:57:09|0.12709
22:57:11|0.12709
22:57:11|0.12709
22:57:13|0.12709
22:57:13|0.12709
22:57:14|0.12709
22:57:15|0.12709
22:57:17|0.1271
22:57:17|0.1271
22:57:18|0.1271
22:57:19|0.1271
22:57:20|0.1271
22:57:21|0.1271
22:57:22|0.1271
22:57:24|0.1271
22:57:24|0.12715
22:57:26|0.12715
22:57:27|0.12715
22:57:29|0.12715
22:57:30|0.12712
22:57:31|0.12712
22:57:33|0.12712
22:57:33|0.12706
22:57:34|0.12706
22:57:35|0.12706
22:57:37|0.12706
22:57:38|0.12706
22:57:39|0.12687
22:57:40|0.12687
22:57:41|0.12687
22:57:42|0.12687
22:57:43|0.12687
22:57:44|0.12687
22:57:45|0.12687
22:57:46|0.12687
22:57:47|0.12687
22:57:48|0.12687
22:57:50|0.12687
22:57:51|0.12687
22:57:52|0.12687
22:57:53|0.12687
22:57:55|0.12686
22:57:55|0.12687
22:57:56|0.12686
22:57:57|0.12686
22:57:58|0.12686
22:57:59|0.12686
22:58:01|0.12686
22:58:02|0.12686
22:58:03|0.12686
22:58:04|0.12686
22:58:05|0.12686
22:58:06|0.12686
22:58:08|0.12686
22:58:08|0.12686
22:58:09|0.12698
22:58:11|0.12686
22:58:12|0.12686
22:58:13|0.12686
22:58:13|0.12686
22:58:15|0.12686
22:58:16|0.12686
22:58:17|0.12686
22:58:18|0.12686
22:58:19|0.12686
22:58:20|0.12685
22:58:21|0.12685
22:58:22|0.12685
22:58:23|0.12683
22:58:24|0.12683
22:58:25|0.12683
22:58:26|0.12683
22:58:28|0.12683
22:58:29|0.12682
22:58:30|0.12682
22:58:32|0.12685
22:58:32|0.12685
22:58:34|0.12685
22:58:35|0.12685
22:58:35|0.12686
22:58:37|0.12686
22:58:37|0.12686
22:58:38|0.12686
22:58:40|0.12686
22:58:40|0.12686
22:58:42|0.12683
22:58:42|0.12683
22:58:43|0.12682
22:58:44|0.12682
22:58:45|0.12682
22:58:46|0.12682
22:58:48|0.12682
22:58:49|0.12682
22:58:50|0.12682
22:58:50|0.12682
22:58:51|0.12682
22:58:52|0.12682
22:58:54|0.12682
22:58:55|0.12682
22:58:56|0.12682
22:58:57|0.12682
22:58:58|0.12682
22:58:59|0.12682
22:59:00|0.12682
22:59:02|0.12682
22:59:03|0.12682
22:59:04|0.12682
22:59:04|0.12682
22:59:06|0.12682
22:59:06|0.12682
22:59:08|0.12682
22:59:09|0.12682
22:59:10|0.12682
22:59:11|0.12682
22:59:11|0.12683
22:59:12|0.12684
22:59:14|0.12706
22:59:15|0.12706
22:59:17|0.12706
22:59:17|0.12706
22:59:19|0.12706
22:59:20|0.12706
22:59:21|0.12706
22:59:22|0.12706
22:59:23|0.12706
22:59:25|0.12706
22:59:25|0.12706
22:59:26|0.12706
22:59:28|0.12706
22:59:29|0.12706
22:59:30|0.12706
22:59:32|0.1271
22:59:33|0.1271
22:59:33|0.1271
22:59:35|0.127
22:59:36|0.127
22:59:37|0.127
22:59:38|0.1271
22:59:39|0.1271
22:59:40|0.1271
22:59:41|0.1271
22:59:42|0.1271
22:59:43|0.1271
22:59:44|0.1271
22:59:45|0.1271
22:59:46|0.1271
22:59:47|0.1271
22:59:48|0.1271
22:59:49|0.1271
22:59:50|0.1271
22:59:51|0.1271
22:59:52|0.1271
22:59:53|0.1271
22:59:54|0.1271
22:59:55|0.1271
22:59:56|0.1271
22:59:57|0.1271
22:59:58|0.1271
22:59:59|0.1271
23:00:00|0.1271
23:00:01|0.1271
23:00:02|0.1271
23:00:04|0.1271
23:00:05|0.1271
23:00:06|0.1271
23:00:06|0.1271
23:00:07|0.12714
23:00:09|0.1271
23:00:09|0.1271
23:00:10|0.1271
23:00:11|0.1271
23:00:13|0.1271
23:00:14|0.1271
23:00:15|0.1271
23:00:16|0.1271
23:00:17|0.1271
23:00:18|0.1271
23:00:19|0.12714
23:00:20|0.12714
23:00:21|0.12714
23:00:22|0.12714
23:00:23|0.12714
23:00:24|0.12714
23:00:25|0.12714
23:00:26|0.12714
23:00:27|0.12714
23:00:28|0.12714
23:00:29|0.12714
23:00:30|0.12714
23:00:32|0.12714
23:00:33|0.12714
23:00:34|0.12714
23:00:35|0.12714
23:00:36|0.12714
23:00:37|0.12711
23:00:39|0.1271
23:00:40|0.1271
23:00:42|0.1271
23:00:42|0.12694
23:00:43|0.1271
23:00:45|0.1271
23:00:45|0.1271
23:00:47|0.1271
23:00:47|0.1271
23:00:48|0.1271
23:00:49|0.1271
23:00:50|0.1271
23:00:51|0.1271
23:00:53|0.1271
23:00:54|0.1271
23:00:55|0.1271
23:00:55|0.1271
23:00:57|0.12713
23:00:57|0.12713
23:00:59|0.12713
23:01:00|0.12713
23:01:01|0.12713
23:01:01|0.12713
23:01:02|0.12713
23:01:03|0.12713
23:01:05|0.12713
23:01:05|0.12713
23:01:07|0.12713
23:01:07|0.1271
23:01:09|0.1271
23:01:10|0.12706
23:01:11|0.12706
23:01:12|0.12706
23:01:13|0.12706
23:01:14|0.12706
23:01:15|0.12706
23:01:16|0.12706
23:01:17|0.12706
23:01:18|0.12688
23:01:19|0.12688
23:01:20|0.12688
23:01:21|0.12688
23:01:22|0.12688
23:01:23|0.12688
23:01:24|0.12688
23:01:26|0.12688
23:01:27|0.12688
23:01:28|0.12688
23:01:29|0.12688
23:01:29|0.12688
23:01:31|0.12688
23:01:32|0.12688
23:01:33|0.12688
23:01:35|0.12688
23:01:36|0.12688
23:01:37|0.12688
23:01:38|0.12688
23:01:40|0.12688
23:01:41|0.12688
23:01:42|0.12688
23:01:43|0.12684
23:01:44|0.12684
23:01:45|0.12684
23:01:46|0.12684
23:01:47|0.12684
23:01:48|0.12684
23:01:49|0.12684
23:01:50|0.12684
23:01:52|0.12684
23:01:53|0.12684
23:01:54|0.12684
23:01:55|0.12684
23:01:56|0.12684
23:01:57|0.12684
23:01:58|0.12684
23:01:59|0.12684
23:02:00|0.12684
23:02:01|0.12684
23:02:02|0.12687
23:02:04|0.12687
23:02:05|0.12687
23:02:06|0.12687
23:02:06|0.12687
23:02:08|0.12687
23:02:08|0.12687
23:02:10|0.12687
23:02:11|0.12687
23:02:12|0.12687
23:02:13|0.12687
23:02:15|0.12687
23:02:16|0.12687
23:02:16|0.12687
23:02:18|0.12687
23:02:18|0.12687
23:02:20|0.12687
23:02:20|0.12687
23:02:22|0.12687
23:02:23|0.12687
23:02:23|0.12687
23:02:24|0.12683
23:02:25|0.12683
23:02:26|0.12683
23:02:27|0.12683
23:02:28|0.12683
23:02:29|0.12683
23:02:31|0.12683
23:02:31|0.12683
23:02:33|0.12683
23:02:34|0.12683
23:02:35|0.12683
23:02:36|0.12683
23:02:37|0.12683
23:02:38|0.12683
23:02:39|0.12683
23:02:40|0.12683
23:02:41|0.12683
23:02:42|0.12686
23:02:43|0.12686
23:02:44|0.12686
23:02:45|0.12686
23:02:47|0.12682
23:02:47|0.12682
23:02:49|0.12686
23:02:50|0.12686
23:02:51|0.12682
23:02:52|0.12682
23:02:53|0.12682
23:02:54|0.12682
23:02:56|0.12682
23:02:57|0.12682
23:02:57|0.12682
23:02:58|0.12682
23:02:59|0.12682
23:03:01|0.12686
23:03:02|0.12683
23:03:04|0.12683
23:03:04|0.12683
23:03:06|0.12686
23:03:07|0.12686
23:03:08|0.12686
23:03:09|0.12686
23:03:10|0.12686
23:03:11|0.12686
23:03:12|0.12686
23:03:13|0.12686
23:03:14|0.12686
23:03:15|0.12687
23:03:16|0.12687
23:03:17|0.12687
23:03:18|0.12687
23:03:19|0.12687
23:03:20|0.12687
23:03:21|0.12705
23:03:22|0.12705
23:03:23|0.12705
23:03:24|0.12705
23:03:25|0.12705
23:03:26|0.12705
23:03:27|0.12705
23:03:28|0.12705
23:03:29|0.12705
23:03:30|0.12705
23:03:32|0.12706
23:03:32|0.12706
23:03:34|0.12705
23:03:35|0.12706
23:03:36|0.12706
23:03:37|0.12706
23:03:38|0.12706
23:03:39|0.12761
23:03:40|0.12761
23:03:41|0.12761
23:03:42|0.12762
23:03:43|0.12762
23:03:44|0.12762
23:03:45|0.12762
23:03:46|0.12759
23:03:47|0.12759
23:03:48|0.12759
23:03:49|0.12759
23:03:50|0.12759
23:03:51|0.12705
23:03:52|0.12705
23:03:53|0.12705
23:03:54|0.12705
23:03:55|0.12705
23:03:56|0.12705
23:03:57|0.12705
23:03:59|0.12705
23:04:00|0.12705
23:04:01|0.12705
23:04:02|0.12705
23:04:03|0.12761
23:04:04|0.12761
23:04:05|0.12761
23:04:06|0.12761
23:04:07|0.12761
23:04:08|0.12761
23:04:09|0.12761
23:04:11|0.12761
23:04:11|0.12761
23:04:13|0.12761
23:04:14|0.12761
23:04:15|0.12761
23:04:15|0.12761
23:04:17|0.12761
23:04:18|0.12709
23:04:19|0.12709
23:04:19|0.12709
23:04:21|0.12709
23:04:21|0.12709
23:04:23|0.12709
23:04:24|0.12709
23:04:24|0.12709
23:04:26|0.1275
23:04:26|0.1275
23:04:27|0.1276
23:04:29|0.1276
23:04:29|0.1276
23:04:30|0.12761
23:04:32|0.12761
23:04:32|0.12761
23:04:34|0.12761
23:04:35|0.12761
23:04:36|0.12761
23:04:37|0.12711
23:04:38|0.12711
23:04:39|0.12711
23:04:40|0.1276
23:04:41|0.1276
23:04:43|0.1276
23:04:44|0.1276
23:04:45|0.1276
23:04:46|0.1276
23:04:47|0.1276
23:04:48|0.1276
23:04:49|0.1276
23:04:50|0.1276
23:04:51|0.1275
23:04:52|0.1275
23:04:54|0.1275
23:04:55|0.1275
23:04:56|0.1275
23:04:57|0.1276
23:04:58|0.1276
23:04:59|0.12734
23:05:00|0.12734
23:05:01|0.12734
23:05:02|0.12734
23:05:03|0.12749
23:05:04|0.12749
23:05:05|0.12749
23:05:06|0.12749
23:05:07|0.12749
23:05:08|0.12749
23:05:09|0.12749
23:05:11|0.12749
23:05:12|0.12749
23:05:13|0.12749
23:05:14|0.12749
23:05:15|0.12749
23:05:16|0.12749
23:05:17|0.12749
23:05:18|0.12749
23:05:20|0.12749
23:05:21|0.12749
23:05:22|0.12749
23:05:23|0.12749
23:05:24|0.12749
23:05:25|0.12749
23:05:26|0.12749
23:05:27|0.12749
23:05:28|0.12749
23:05:29|0.12749
23:05:30|0.12749
23:05:31|0.12749
23:05:32|0.12749
23:05:33|0.12749
23:05:35|0.12705
23:05:36|0.12705
23:05:37|0.12705
23:05:39|0.12705
23:05:39|0.12705
23:05:40|0.12705
23:05:41|0.12705
23:05:42|0.12705
23:05:43|0.12705
23:05:45|0.12748
23:05:46|0.12748
23:05:47|0.12748
23:05:48|0.12748
23:05:50|0.12749
23:05:51|0.12749
23:05:52|0.12749
23:05:53|0.12749
23:05:54|0.12754
23:05:55|0.12754
23:05:56|0.12754
23:05:56|0.12754
23:05:58|0.12819
23:05:58|0.12819
23:06:01|0.12819
23:06:01|0.12819
23:06:02|0.1282
23:06:03|0.1282
23:06:04|0.12775
23:06:05|0.12775
23:06:06|0.1282
23:06:07|0.1282
23:06:08|0.1282
23:06:09|0.1282
23:06:10|0.1282
23:06:11|0.1282
23:06:12|0.1282
23:06:13|0.1282
23:06:14|0.1282
23:06:15|0.1282
23:06:16|0.1282
23:06:17|0.128
23:06:18|0.128
23:06:19|0.128
23:06:20|0.12819
23:06:21|0.12819
23:06:23|0.12819
23:06:24|0.12819
23:06:25|0.12819
23:06:26|0.12819
23:06:28|0.12819
23:06:28|0.12768
23:06:29|0.12768
23:06:30|0.12819
23:06:31|0.12819
23:06:32|0.12819
23:06:33|0.12851
23:06:34|0.12851
23:06:35|0.12774
23:06:36|0.12844
23:06:37|0.12844
23:06:38|0.12844
23:06:40|0.12844
23:06:42|0.12844
23:06:42|0.12844
23:06:44|0.12882
23:06:45|0.12825
23:06:46|0.12825
23:06:47|0.12803
23:06:47|0.12881
23:06:48|0.12881
23:06:50|0.12882
23:06:51|0.1288
23:06:53|0.1288
23:06:53|0.1288
23:06:54|0.1288
23:06:55|0.1288
23:06:56|0.1288
23:06:58|0.1288
23:06:59|0.1288
23:07:00|0.12809
23:07:01|0.12809
23:07:02|0.1285
23:07:03|0.1288
23:07:05|0.1288
23:07:05|0.12876
23:07:06|0.12876
23:07:07|0.12811
23:07:09|0.12811
23:07:09|0.12811
23:07:10|0.12811
23:07:12|0.12811
23:07:13|0.12811
23:07:13|0.12811
23:07:15|0.12811
23:07:15|0.12811
23:07:17|0.12811
23:07:17|0.12874
23:07:18|0.12874
23:07:20|0.12811
23:07:21|0.12811
23:07:22|0.12872
23:07:23|0.12872
23:07:24|0.12872
23:07:25|0.12872
23:07:26|0.12872
23:07:27|0.12872
23:07:28|0.12872
23:07:29|0.12872
23:07:30|0.12872
23:07:31|0.12872
23:07:32|0.12872
23:07:33|0.12872
23:07:34|0.12872
23:07:34|0.12872
23:07:36|0.12851
23:07:38|0.12851
23:07:39|0.12851
23:07:41|0.12851
23:07:41|0.12851
23:07:42|0.12851
23:07:43|0.12851
23:07:44|0.12851
23:07:45|0.12851
23:07:47|0.12851
23:07:47|0.12814
23:07:49|0.12814
23:07:50|0.12814
23:07:51|0.12814
23:07:53|0.12814
23:07:53|0.12814
23:07:54|0.12814
23:07:55|0.12814
23:07:56|0.12851
23:07:57|0.12851
23:07:58|0.12851
23:07:59|0.12814
23:08:00|0.12814
23:08:01|0.12814
23:08:02|0.12814
23:08:03|0.12814
23:08:05|0.12814
23:08:06|0.12814
23:08:07|0.12814
23:08:08|0.12814
23:08:09|0.12814
23:08:09|0.12814
23:08:12|0.12814
23:08:12|0.12814
23:08:13|0.12814
23:08:14|0.12851
23:08:15|0.12851
23:08:16|0.12851
23:08:17|0.12851
23:08:18|0.12851
23:08:19|0.12851
23:08:20|0.12851
23:08:21|0.12851
23:08:22|0.12851
23:08:23|0.12851
23:08:24|0.12867
23:08:25|0.1285
23:08:26|0.12851
23:08:27|0.1287
23:08:28|0.1287
23:08:29|0.1287
23:08:30|0.1287
23:08:31|0.1287
23:08:32|0.1287
23:08:33|0.129
23:08:34|0.129
23:08:35|0.129
23:08:36|0.129
23:08:38|0.12914
23:08:40|0.12914
23:08:41|0.12939
23:08:42|0.12939
23:08:44|0.1292
23:08:44|0.12939
23:08:45|0.12939
23:08:46|0.12964
23:08:48|0.12964
23:08:49|0.12964
23:08:50|0.12987
23:08:51|0.1292
23:08:52|0.1292
23:08:53|0.12986
23:08:54|0.12986
23:08:55|0.12986
23:08:56|0.12986
23:08:57|0.12983
23:08:58|0.12983
23:08:59|0.12983
23:09:00|0.12983
23:09:01|0.12983
23:09:03|0.13
23:09:03|0.13
23:09:04|0.12957
23:09:05|0.13
23:09:06|0.13
23:09:07|0.13
23:09:09|0.13
23:09:10|0.13
23:09:11|0.13
23:09:12|0.1302
23:09:14|0.1302
23:09:15|0.1302
23:09:15|0.1302
23:09:17|0.12999
23:09:18|0.12999
23:09:19|0.12999
23:09:20|0.12977
23:09:22|0.12952
23:09:22|0.12922
23:09:23|0.12999
23:09:24|0.12999
23:09:25|0.12999
23:09:26|0.12999
23:09:27|0.12952
23:09:29|0.12952
23:09:30|0.12952
23:09:30|0.12922
23:09:32|0.12964
23:09:32|0.12964
23:09:33|0.12964
23:09:35|0.12964
23:09:36|0.12964
23:09:36|0.12964
23:09:37|0.12964
23:09:39|0.12964
23:09:41|0.12964
23:09:41|0.12964
23:09:42|0.12964
23:09:44|0.13008
23:09:44|0.13
23:09:47|0.12964
23:09:48|0.13
23:09:49|0.12953
23:09:50|0.12953
23:09:51|0.12965
23:09:51|0.13
23:09:52|0.13011
23:09:55|0.13002
23:09:55|0.13
23:09:56|0.13
23:09:57|0.12997
23:09:58|0.12997
23:09:59|0.12997
23:10:00|0.12997
23:10:01|0.12997
23:10:03|0.13012
23:10:03|0.13012
23:10:06|0.13
23:10:06|0.13
23:10:07|0.13
23:10:08|0.13
23:10:09|0.13
23:10:10|0.13
23:10:11|0.13
23:10:12|0.13
23:10:13|0.13
23:10:14|0.13
23:10:15|0.13
23:10:16|0.13
23:10:17|0.13
23:10:18|0.12998
23:10:19|0.12998
23:10:20|0.12998
23:10:21|0.12998
23:10:22|0.12998
23:10:24|0.13021
23:10:25|0.13021
23:10:26|0.13021
23:10:27|0.13021
23:10:28|0.13021
23:10:29|0.13021
23:10:30|0.13021
23:10:31|0.13064
23:10:32|0.13064
23:10:32|0.13064
23:10:33|0.13064
23:10:34|0.13064
23:10:36|0.13064
23:10:37|0.13064
23:10:38|0.13064
23:10:39|0.13016
23:10:39|0.1301
23:10:42|0.1301
23:10:42|0.1301
23:10:43|0.1301
23:10:44|0.1301
23:10:45|0.1301
23:10:47|0.1301
23:10:48|0.1301
23:10:49|0.1301
23:10:50|0.1301
23:10:51|0.1301
23:10:51|0.1301
23:10:53|0.13016
23:10:55|0.13016
23:10:56|0.13016
23:10:57|0.13016
23:10:57|0.13015
23:11:00|0.13015
23:11:00|0.13015
23:11:02|0.13015
23:11:03|0.13015
23:11:03|0.13015
23:11:05|0.13015
23:11:06|0.13015
23:11:06|0.13015
23:11:08|0.13015
23:11:08|0.13015
23:11:09|0.13017
23:11:11|0.13017
23:11:12|0.13052
23:11:14|0.13058
23:11:14|0.13058
23:11:15|0.13058
23:11:16|0.13058
23:11:17|0.13058
23:11:18|0.13058
23:11:19|0.13058
23:11:20|0.13058
23:11:21|0.13019
23:11:22|0.13019
23:11:23|0.13019
23:11:24|0.13003
23:11:25|0.13018
23:11:26|0.13003
23:11:27|0.13003
23:11:28|0.13003
23:11:29|0.13057
23:11:30|0.13057
23:11:31|0.13057
23:11:32|0.13057
23:11:33|0.13057
23:11:34|0.13057
23:11:35|0.13057
23:11:36|0.13057
23:11:37|0.13057
23:11:38|0.13095
23:11:39|0.13095
23:11:41|0.13025
23:11:41|0.13025
23:11:44|0.13025
23:11:44|0.13054
23:11:45|0.13054
23:11:46|0.13054
23:11:47|0.13094
23:11:48|0.13094
23:11:49|0.13084
23:11:50|0.13084
23:11:51|0.13084
23:11:52|0.13084
23:11:53|0.13084
23:11:55|0.13084
23:11:57|0.13037
23:11:57|0.13037
23:11:58|0.13083
23:11:59|0.13084
23:12:01|0.13087
23:12:02|0.13089
23:12:04|0.13117
23:12:04|0.13098
23:12:05|0.13098
23:12:06|0.1311
23:12:07|0.13094
23:12:08|0.13094
23:12:09|0.13094
23:12:10|0.13094
23:12:11|0.13124
23:12:12|0.13108
23:12:13|0.13105
23:12:14|0.13105
23:12:15|0.13105
23:12:17|0.13123
23:12:18|0.13127
23:12:19|0.13127
23:12:19|0.13127
23:12:21|0.13127
23:12:21|0.13157
23:12:23|0.13157
23:12:23|0.13131
23:12:24|0.13131
23:12:25|0.13134
23:12:27|0.13183
23:12:28|0.13138
23:12:29|0.13137
23:12:30|0.13142
23:12:31|0.13142
23:12:32|0.13199
23:12:33|0.13199
23:12:34|0.13199
23:12:35|0.13199
23:12:36|0.13199
23:12:37|0.13195
23:12:38|0.13199
23:12:38|0.132
23:12:40|0.13199
23:12:40|0.13199
23:12:41|0.13199
23:12:43|0.13199
23:12:45|0.13199
23:12:46|0.13199
23:12:48|0.13198
23:12:49|0.1319
23:12:50|0.13199
23:12:51|0.13199
23:12:52|0.13199
23:12:52|0.13199
23:12:53|0.13199
23:12:55|0.13199
23:12:56|0.13199
23:12:57|0.13199
23:12:58|0.13199
23:12:59|0.13199
23:13:01|0.13199
23:13:01|0.13199
23:13:03|0.13199
23:13:04|0.13197
23:13:05|0.13197
23:13:06|0.13197
23:13:08|0.13186
23:13:08|0.13186
23:13:09|0.13186
23:13:10|0.13186
23:13:11|0.13197
23:13:12|0.13197
23:13:13|0.13197
23:13:14|0.13197
23:13:15|0.13197
23:13:16|0.13197
23:13:18|0.13197
23:13:19|0.13183
23:13:20|0.13183
23:13:21|0.13183
23:13:22|0.13183
23:13:22|0.13183
23:13:23|0.132
23:13:25|0.13184
23:13:26|0.13184
23:13:27|0.13184
23:13:28|0.132
23:13:29|0.132
23:13:30|0.132
23:13:32|0.13201
23:13:32|0.13203
23:13:33|0.13217
23:13:34|0.13217
23:13:35|0.13221
23:13:36|0.13221
23:13:37|0.13218
23:13:38|0.13218
23:13:39|0.13229
23:13:41|0.13229
23:13:41|0.13218
23:13:43|0.13229
23:13:43|0.13229
23:13:44|0.1324
23:13:47|0.1322
23:13:47|0.13218
23:13:48|0.13218
23:13:49|0.13218
23:13:50|0.13218
23:13:51|0.13218
23:13:52|0.13218
23:13:53|0.1324
23:13:54|0.13242
23:13:55|0.13241
23:13:56|0.13241
23:13:57|0.13241
23:13:58|0.13241
23:13:59|0.13279
23:14:00|0.13279
23:14:02|0.13279
23:14:03|0.13279
23:14:04|0.13279
23:14:05|0.13279
23:14:06|0.13284
23:14:07|0.13284
23:14:08|0.13284
23:14:09|0.13284
23:14:10|0.13284
23:14:11|0.13284
23:14:12|0.13284
23:14:13|0.13284
23:14:15|0.13286
23:14:16|0.13286
23:14:17|0.13294
23:14:17|0.13285
23:14:18|0.13294
23:14:19|0.13294
23:14:21|0.133
23:14:21|0.133
23:14:23|0.133
23:14:23|0.133
23:14:24|0.13289
23:14:25|0.133
23:14:26|0.133
23:14:28|0.13284
23:14:28|0.13265
23:14:29|0.13261
23:14:31|0.13254
23:14:32|0.13187
23:14:32|0.13187
23:14:34|0.13189
23:14:34|0.13189
23:14:36|0.13189
23:14:36|0.13189
23:14:37|0.13189
23:14:39|0.13236
23:14:40|0.13236
23:14:41|0.13236
23:14:42|0.13234
23:14:44|0.13234
23:14:44|0.13234
23:14:46|0.13234
23:14:47|0.13198
23:14:49|0.13198
23:14:50|0.13198
23:14:51|0.13198
23:14:52|0.13234
23:14:53|0.13235
23:14:54|0.13235
23:14:55|0.13235
23:14:56|0.132
23:14:58|0.132
23:14:58|0.132
23:15:00|0.13193
23:15:00|0.13186
23:15:02|0.13186
23:15:03|0.13186
23:15:04|0.13204
23:15:06|0.13204
23:15:07|0.13205
23:15:08|0.13193
23:15:09|0.132
23:15:10|0.132
23:15:12|0.132
23:15:13|0.132
23:15:14|0.132
23:15:15|0.132
23:15:16|0.13184
23:15:17|0.13184
23:15:18|0.13184
23:15:18|0.13205
23:15:20|0.13205
23:15:20|0.13205
23:15:22|0.1317
23:15:22|0.13197
23:15:24|0.13197
23:15:25|0.13197
23:15:26|0.13197
23:15:27|0.13197
23:15:28|0.13235
23:15:29|0.13235
23:15:30|0.13235
23:15:30|0.13235
23:15:32|0.13235
23:15:33|0.13235
23:15:34|0.13235
23:15:35|0.13235
23:15:36|0.13235
23:15:36|0.13235
23:15:38|0.13235
23:15:39|0.13235
23:15:40|0.13235
23:15:41|0.13235
23:15:41|0.13238
23:15:43|0.13247
23:15:44|0.13249
23:15:45|0.13249
23:15:47|0.13249
23:15:47|0.13249
23:15:49|0.13279
23:15:51|0.13249
23:15:51|0.13247
23:15:52|0.1328
23:15:54|0.13295
23:15:55|0.13299
23:15:56|0.13299
23:15:57|0.13299
23:15:58|0.13299
23:15:59|0.13299
23:16:00|0.13299
23:16:01|0.133
23:16:02|0.133
23:16:03|0.133
23:16:05|0.1335
23:16:06|0.13308
23:16:06|0.1342
23:16:08|0.13388
23:16:09|0.13478
23:16:10|0.13497
23:16:10|0.13524
23:16:13|0.13526
23:16:13|0.13526
23:16:14|0.13512
23:16:15|0.13479
23:16:16|0.13508
23:16:17|0.13597
23:16:18|0.13532
23:16:19|0.13529
23:16:20|0.13529
23:16:21|0.13586
23:16:22|0.136
23:16:23|0.13592
23:16:24|0.13592
23:16:25|0.13554
23:16:26|0.13554
23:16:27|0.1355
23:16:28|0.13547
23:16:29|0.13507
23:16:30|0.13507
23:16:31|0.13546
23:16:32|0.13473
23:16:33|0.13536
23:16:34|0.13499
23:16:35|0.135
23:16:36|0.13502
23:16:37|0.13542
23:16:38|0.13512
23:16:39|0.13513
23:16:40|0.13513
23:16:41|0.13512
23:16:42|0.13482
23:16:43|0.135
23:16:44|0.13471
23:16:45|0.13473
23:16:46|0.13473
23:16:48|0.1347
23:16:49|0.1351
23:16:50|0.1351
23:16:50|0.1351
23:16:51|0.1351
23:16:52|0.13451
23:16:55|0.13501
23:16:56|0.13471
23:16:57|0.13471
23:16:59|0.13471
23:17:00|0.13471
23:17:01|0.13471
23:17:01|0.13496
23:17:03|0.13496
23:17:04|0.13496
23:17:05|0.13471
23:17:06|0.13471
23:17:07|0.1347
23:17:08|0.13451
23:17:09|0.13451
23:17:09|0.13472
23:17:10|0.13454
23:17:13|0.13454
23:17:13|0.13472
23:17:14|0.13472
23:17:15|0.1345
23:17:16|0.1345
23:17:17|0.1345
23:17:18|0.13452
23:17:19|0.13452
23:17:20|0.13457
23:17:21|0.13457
23:17:22|0.13497
23:17:23|0.13461
23:17:24|0.13461
23:17:25|0.13457
23:17:26|0.1345
23:17:27|0.135
23:17:28|0.135
23:17:29|0.135
23:17:30|0.13455
23:17:31|0.13455
23:17:32|0.13455
23:17:33|0.13455
23:17:34|0.13455
23:17:35|0.135
23:17:36|0.135
23:17:37|0.135
23:17:38|0.135
23:17:39|0.13498
23:17:40|0.13459
23:17:41|0.13459
23:17:42|0.135
23:17:44|0.13514
23:17:45|0.13514
23:17:46|0.13514
23:17:46|0.13514
23:17:48|0.13538
23:17:50|0.13511
23:17:50|0.13511
23:17:52|0.135
23:17:54|0.13511
23:17:54|0.13518
23:17:56|0.13599
23:17:57|0.13536
23:17:57|0.13543
23:17:59|0.13543
23:18:00|0.13589
23:18:02|0.13545
23:18:02|0.13591
23:18:03|0.13544
23:18:04|0.13544
23:18:05|0.13506
23:18:06|0.13591
23:18:07|0.13591
23:18:08|0.13591
23:18:09|0.13591
23:18:10|0.13522
23:18:11|0.13557
23:18:12|0.13557
23:18:13|0.13576
23:18:14|0.13576
23:18:15|0.13576
23:18:16|0.13576
23:18:17|0.13576
23:18:18|0.13576
23:18:19|0.13576
23:18:20|0.13576
23:18:21|0.13577
23:18:23|0.13577
23:18:23|0.13577
23:18:24|0.13584
23:18:25|0.13584
23:18:27|0.13584
23:18:28|0.13584
23:18:29|0.13566
23:18:30|0.13566
23:18:31|0.13566
23:18:32|0.13576
23:18:33|0.13562
23:18:34|0.13488
23:18:35|0.13491
23:18:35|0.13488
23:18:37|0.13488
23:18:37|0.1347
23:18:39|0.1347
23:18:39|0.13506
23:18:41|0.13506
23:18:42|0.1347
23:18:43|0.1347
23:18:44|0.1347
23:18:45|0.1352
23:18:46|0.1352
23:18:46|0.13471
23:18:49|0.13471
23:18:50|0.13471
23:18:51|0.13471
23:18:52|0.13472
23:18:53|0.13472
23:18:54|0.13469
23:18:55|0.13469
23:18:56|0.13469
23:18:57|0.13469
23:18:59|0.13469
23:18:59|0.13469
23:19:00|0.13469
23:19:02|0.13469
23:19:03|0.13469
23:19:04|0.13471
23:19:05|0.13471
23:19:06|0.13471
23:19:07|0.1347
23:19:09|0.13496
23:19:09|0.13495
23:19:10|0.13495
23:19:11|0.13495
23:19:12|0.13495
23:19:14|0.13495
23:19:16|0.13458
23:19:16|0.13472
23:19:17|0.13457
23:19:18|0.13457
23:19:19|0.13457
23:19:20|0.13457
23:19:21|0.13457
23:19:22|0.13457
23:19:23|0.13467
23:19:24|0.13467
23:19:25|0.13467
23:19:26|0.13464
23:19:27|0.13458
23:19:28|0.13458
23:19:29|0.13458
23:19:30|0.13458
23:19:31|0.13458
23:19:32|0.13458
23:19:33|0.13443
23:19:34|0.13443
23:19:35|0.13443
23:19:36|0.13443
23:19:37|0.13443
23:19:39|0.13425
23:19:40|0.13418
23:19:40|0.13402
23:19:42|0.13402
23:19:44|0.13402
23:19:44|0.13402
23:19:46|0.13431
23:19:47|0.1337
23:19:47|0.13377
23:19:48|0.13377
23:19:50|0.13377
23:19:51|0.13399
23:19:52|0.13399
23:19:53|0.13399
23:19:54|0.13399
23:19:56|0.13399
23:19:56|0.13399
23:19:57|0.13399
23:19:58|0.13399
23:19:59|0.13373
23:20:00|0.13373
23:20:01|0.13373
23:20:03|0.13373
23:20:04|0.13373
23:20:05|0.13378
23:20:07|0.13378
23:20:08|0.13395
23:20:09|0.13395
23:20:10|0.13397
23:20:11|0.13397
23:20:13|0.13397
23:20:14|0.13397
23:20:15|0.13378
23:20:16|0.13378
23:20:17|0.13404
23:20:18|0.13404
23:20:19|0.13404
23:20:20|0.13404
23:20:21|0.13404
23:20:22|0.13404
23:20:23|0.13396
23:20:24|0.13396
23:20:25|0.13396
23:20:26|0.13396
23:20:27|0.13396
23:20:28|0.13396
23:20:29|0.13396
23:20:31|0.13396
23:20:31|0.13396
23:20:32|0.13396
23:20:33|0.13396
23:20:34|0.13396
23:20:35|0.13396
23:20:36|0.13396
23:20:37|0.13458
23:20:38|0.13458
23:20:39|0.13468
23:20:40|0.13468
23:20:41|0.13465
23:20:42|0.13465
23:20:43|0.13465
23:20:44|0.13465
23:20:45|0.13465
23:20:46|0.13465
23:20:48|0.13465
23:20:48|0.13465
23:20:50|0.13465
23:20:51|0.135
23:20:52|0.13497
23:20:53|0.13518
23:20:55|0.135
23:20:55|0.135
23:20:56|0.135
23:20:58|0.135
23:20:59|0.135
23:21:00|0.135
23:21:01|0.135
23:21:02|0.13471
23:21:03|0.135
23:21:04|0.135
23:21:05|0.135
23:21:06|0.135
23:21:07|0.135
23:21:08|0.135
23:21:09|0.135
23:21:11|0.135
23:21:12|0.135
23:21:13|0.135
23:21:14|0.135
23:21:15|0.135
23:21:16|0.135
23:21:17|0.135
23:21:18|0.135
23:21:19|0.135
23:21:20|0.135
23:21:21|0.13499
23:21:23|0.13499
23:21:24|0.13499
23:21:24|0.13499
23:21:25|0.13499
23:21:26|0.13499
23:21:27|0.13458
23:21:29|0.13448
23:21:30|0.13448
23:21:31|0.13448
23:21:32|0.13448
23:21:33|0.13448
23:21:34|0.13448
23:21:35|0.13448
23:21:36|0.1347
23:21:37|0.1345
23:21:39|0.1345
23:21:39|0.13448
23:21:41|0.13448
23:21:41|0.13449
23:21:42|0.13449
23:21:44|0.13449
23:21:45|0.1349
23:21:46|0.1349
23:21:47|0.1345
23:21:48|0.1345
23:21:49|0.1345
23:21:50|0.1345
23:21:51|0.1345
23:21:53|0.1345
23:21:54|0.1345
23:21:55|0.1345
23:21:57|0.1345
23:21:57|0.1345
23:21:58|0.1345
23:22:00|0.1345
23:22:02|0.1345
23:22:02|0.1345
23:22:04|0.1345
23:22:05|0.13448
23:22:06|0.13448
23:22:07|0.13417
23:22:08|0.13393
23:22:09|0.13393
23:22:10|0.13393
23:22:11|0.13393
23:22:12|0.13359
23:22:13|0.13367
23:22:14|0.13367
23:22:15|0.13367
23:22:16|0.13367
23:22:17|0.13367
23:22:18|0.13367
23:22:19|0.13392
23:22:20|0.13367
23:22:21|0.13367
23:22:22|0.13392
23:22:23|0.13392
23:22:24|0.13392
23:22:25|0.13373
23:22:26|0.13373
23:22:27|0.13387
23:22:28|0.13387
23:22:29|0.13387
23:22:30|0.13387
23:22:31|0.13387
23:22:32|0.13387
23:22:33|0.13387
23:22:34|0.1335
23:22:35|0.1335
23:22:36|0.1335
23:22:37|0.1335
23:22:38|0.13334
23:22:39|0.13334
23:22:40|0.1326
23:22:41|0.1326
23:22:42|0.1326
23:22:43|0.13306
23:22:44|0.13306
23:22:45|0.13306
23:22:46|0.13299
23:22:47|0.1326
23:22:48|0.13296
23:22:49|0.13296
23:22:50|0.13296
23:22:51|0.13261
23:22:53|0.13263
23:22:54|0.13296
23:22:55|0.13263
23:22:56|0.13263
23:22:57|0.13263
23:22:58|0.13263
23:23:00|0.13268
23:23:01|0.13263
23:23:03|0.13263
23:23:04|0.1328
23:23:04|0.1328
23:23:06|0.1328
23:23:07|0.1328
23:23:08|0.1328
23:23:09|0.1328
23:23:10|0.1328
23:23:11|0.1328
23:23:12|0.1328
23:23:13|0.1328
23:23:14|0.1328
23:23:15|0.1328
23:23:16|0.133
23:23:17|0.13353
23:23:18|0.13353
23:23:20|0.13353
23:23:21|0.13343
23:23:22|0.13326
23:23:22|0.13326
23:23:24|0.13326
23:23:24|0.13326
23:23:26|0.13326
23:23:26|0.13326
23:23:27|0.13325
23:23:29|0.13313
23:23:29|0.13325
23:23:30|0.13325
23:23:32|0.133
23:23:32|0.133
23:23:34|0.133
23:23:34|0.133
23:23:36|0.133
23:23:36|0.133
23:23:38|0.133
23:23:38|0.133
23:23:39|0.133
23:23:41|0.13304
23:23:42|0.13304
23:23:43|0.13304
23:23:45|0.13304
23:23:45|0.13304
23:23:46|0.13304
23:23:47|0.133
23:23:48|0.133
23:23:49|0.133
23:23:50|0.133
23:23:52|0.1326
23:23:52|0.1326
23:23:54|0.1326
23:23:54|0.1326
23:23:56|0.1326
23:23:57|0.1326
23:23:58|0.1326
23:23:59|0.1326
23:24:01|0.1326
23:24:02|0.1326
23:24:03|0.1326
23:24:05|0.1326
23:24:06|0.1326
23:24:07|0.1326
23:24:07|0.13299
23:24:08|0.1326
23:24:10|0.1326
23:24:12|0.1326
23:24:13|0.1326
23:24:14|0.1326
23:24:15|0.1326
23:24:16|0.1329
23:24:17|0.1329
23:24:18|0.13287
23:24:19|0.13295
23:24:20|0.13262
23:24:21|0.13262
23:24:23|0.13295
23:24:23|0.13295
23:24:25|0.13295
23:24:25|0.13295
23:24:27|0.13295
23:24:27|0.13295
23:24:29|0.13295
23:24:29|0.13295
23:24:31|0.13295
23:24:32|0.13279
23:24:32|0.13279
23:24:34|0.13279
23:24:34|0.13279
23:24:36|0.13279
23:24:36|0.13316
23:24:37|0.1325
23:24:39|0.1325
23:24:40|0.1326
23:24:41|0.1326
23:24:42|0.1326
23:24:43|0.13258
23:24:43|0.1326
23:24:45|0.1326
23:24:46|0.1326
23:24:47|0.13242
23:24:48|0.13242
23:24:48|0.13242
23:24:49|0.13242
23:24:51|0.13242
23:24:51|0.13242
23:24:53|0.13293
23:24:54|0.13293
23:24:55|0.13293
23:24:56|0.13293
23:24:58|0.13293
23:24:59|0.13293
23:25:01|0.13293
23:25:02|0.13293
23:25:03|0.13293
23:25:04|0.13293
23:25:05|0.13293
23:25:07|0.13243
23:25:08|0.13243
23:25:09|0.13243
23:25:10|0.1324
23:25:11|0.1324
23:25:12|0.13201
23:25:13|0.132
23:25:14|0.132
23:25:15|0.132
23:25:17|0.132
23:25:17|0.132
23:25:18|0.132
23:25:19|0.132
23:25:20|0.13199
23:25:21|0.13199
23:25:22|0.13199
23:25:23|0.13199
23:25:24|0.13199
23:25:25|0.13199
23:25:26|0.13184
23:25:27|0.13189
23:25:29|0.13097
23:25:30|0.1309
23:25:30|0.1309
23:25:31|0.1309
23:25:33|0.13091
23:25:34|0.13101
23:25:35|0.13093
23:25:36|0.13093
23:25:37|0.13093
23:25:38|0.13093
23:25:39|0.13124
23:25:39|0.13093
23:25:41|0.13092
23:25:42|0.13092
23:25:42|0.13092
23:25:44|0.13092
23:25:44|0.13092
23:25:46|0.13092
23:25:48|0.13091
23:25:48|0.13091
23:25:49|0.13091
23:25:50|0.13091
23:25:51|0.13091
23:25:52|0.13091
23:25:53|0.13091
23:25:55|0.13091
23:25:56|0.13091
23:25:57|0.13091
23:25:58|0.13091
23:25:59|0.13127
23:26:00|0.13127
23:26:01|0.13127
23:26:02|0.1312
23:26:03|0.1312
23:26:04|0.1312
23:26:05|0.13119
23:26:06|0.13119
23:26:07|0.13119
23:26:09|0.13119
23:26:09|0.13119
23:26:10|0.13119
23:26:11|0.13119
23:26:12|0.13119
23:26:14|0.13119
23:26:16|0.13119
23:26:16|0.13119
23:26:17|0.13119
23:26:19|0.13137
23:26:20|0.13137
23:26:21|0.13117
23:26:22|0.13117
23:26:23|0.13139
23:26:24|0.13156
23:26:25|0.13156
23:26:27|0.13157
23:26:27|0.13157
23:26:28|0.13157
23:26:29|0.13157
23:26:30|0.13157
23:26:31|0.13157
23:26:32|0.13157
23:26:33|0.13157
23:26:34|0.13157
23:26:35|0.13157
23:26:37|0.13157
23:26:38|0.13157
23:26:39|0.13157
23:26:40|0.13159
23:26:41|0.13157
23:26:42|0.13157
23:26:43|0.13157
23:26:44|0.13157
23:26:44|0.13157
23:26:47|0.13157
23:26:47|0.13157
23:26:48|0.13131
23:26:49|0.13131
23:26:50|0.13131
23:26:51|0.13131
23:26:52|0.13131
23:26:53|0.13131
23:26:54|0.13131
23:26:55|0.13131
23:26:57|0.13131
23:26:57|0.13131
23:26:58|0.13131
23:27:01|0.1313
23:27:01|0.1313
23:27:03|0.1313
23:27:04|0.13131
23:27:06|0.13136
23:27:06|0.13136
23:27:07|0.13145
23:27:08|0.13145
23:27:10|0.13177
23:27:10|0.13177
23:27:12|0.13146
23:27:14|0.13191
23:27:14|0.13191
23:27:15|0.13195
23:27:16|0.13195
23:27:18|0.13195
23:27:19|0.13195
23:27:19|0.13195
23:27:20|0.13195
23:27:23|0.13195
23:27:23|0.13195
23:27:24|0.13195
23:27:26|0.13195
23:27:27|0.13195
23:27:27|0.13195
23:27:29|0.13195
23:27:30|0.13195
23:27:30|0.13195
23:27:31|0.13195
23:27:32|0.13195
23:27:34|0.13194
23:27:34|0.13194
23:27:35|0.13167
23:27:37|0.13167
23:27:38|0.13167
23:27:38|0.13167
23:27:39|0.13167
23:27:41|0.13167
23:27:42|0.13167
23:27:43|0.13167
23:27:44|0.13167
23:27:45|0.13145
23:27:46|0.13145
23:27:46|0.13145
23:27:47|0.13145
23:27:49|0.13145
23:27:50|0.13195
23:27:50|0.13195
23:27:51|0.13195
23:27:52|0.13195
23:27:54|0.13195
23:27:55|0.13195
23:27:56|0.13195
23:27:58|0.13157
23:27:58|0.13157
23:27:59|0.13157
23:28:00|0.13157
23:28:01|0.13157
23:28:03|0.13192
23:28:04|0.13192
23:28:06|0.13192
23:28:07|0.13192
23:28:07|0.13192
23:28:09|0.13192
23:28:10|0.13192
23:28:11|0.13192
23:28:12|0.13192
23:28:13|0.13192
23:28:14|0.13192
23:28:15|0.13192
23:28:16|0.13192
23:28:18|0.13157
23:28:18|0.13157
23:28:19|0.13157
23:28:20|0.13157
23:28:21|0.13157
23:28:22|0.13157
23:28:24|0.13157
23:28:25|0.13157
23:28:26|0.13157
23:28:27|0.13157
23:28:28|0.13157
23:28:29|0.13157
23:28:30|0.13157
23:28:31|0.13157
23:28:32|0.13157
23:28:33|0.13157
23:28:33|0.13155
23:28:35|0.13186
23:28:35|0.13186
23:28:36|0.13186
23:28:38|0.13158
23:28:39|0.13158
23:28:39|0.13158
23:28:41|0.13158
23:28:42|0.13158
23:28:44|0.13186
23:28:44|0.13186
23:28:45|0.13186
23:28:46|0.13186
23:28:47|0.13186
23:28:48|0.13185
23:28:49|0.13185
23:28:50|0.13185
23:28:51|0.13154
23:28:52|0.13154
23:28:53|0.13154
23:28:54|0.13154
23:28:55|0.13154
23:28:56|0.13154
23:28:57|0.13154
23:28:58|0.13154
23:29:00|0.13154
23:29:02|0.13154
23:29:02|0.13195
23:29:03|0.13227
23:29:04|0.13227
23:29:06|0.13227
23:29:06|0.13227
23:29:08|0.13227
23:29:10|0.13235
23:29:10|0.13235
23:29:12|0.13235
23:29:12|0.13235
23:29:14|0.13201
23:29:16|0.13201
23:29:16|0.13235
23:29:17|0.13235
23:29:18|0.13235
23:29:19|0.13235
23:29:20|0.13251
23:29:21|0.13251
23:29:22|0.13247
23:29:23|0.13247
23:29:24|0.13247
23:29:25|0.13247
23:29:26|0.13252
23:29:27|0.13252
23:29:28|0.13252
23:29:29|0.13252
23:29:30|0.13252
23:29:31|0.13252
23:29:32|0.13252
23:29:33|0.13252
23:29:34|0.13252
23:29:35|0.13252
23:29:36|0.13256
23:29:37|0.13256
23:29:38|0.13256
23:29:39|0.13256
23:29:40|0.13256
23:29:41|0.13256
23:29:43|0.1326
23:29:45|0.1326
23:29:45|0.1326
23:29:46|0.13261
23:29:47|0.13261
23:29:48|0.13261
23:29:49|0.13261
23:29:51|0.13261
23:29:51|0.13261
23:29:53|0.133
23:29:54|0.133
23:29:55|0.133
23:29:56|0.133
23:29:57|0.133
23:29:58|0.133
23:29:59|0.133
23:29:59|0.133
23:30:02|0.133
23:30:02|0.133
23:30:04|0.133
23:30:06|0.133
23:30:06|0.133
23:30:07|0.13325
23:30:09|0.13325
23:30:10|0.13325
23:30:12|0.13359
23:30:12|0.13359
23:30:14|0.13378
23:30:15|0.13378
23:30:16|0.13404
23:30:17|0.13431
23:30:18|0.13431
23:30:19|0.13431
23:30:20|0.13431
23:30:21|0.13431
23:30:22|0.13464
23:30:23|0.13438
23:30:24|0.13438
23:30:25|0.13436
23:30:26|0.13436
23:30:27|0.13438
23:30:28|0.13438
23:30:29|0.13487
23:30:31|0.13421
23:30:31|0.13421
23:30:32|0.13436
23:30:34|0.13436
23:30:35|0.13436
23:30:36|0.13487
23:30:37|0.13444
23:30:38|0.13444
23:30:39|0.13444
23:30:40|0.13438
23:30:41|0.13438
23:30:42|0.13438
23:30:43|0.13438
23:30:43|0.1344
23:30:44|0.13483
23:30:46|0.13483
23:30:47|0.13483
23:30:48|0.13483
23:30:49|0.13483
23:30:50|0.13483
23:30:51|0.13483
23:30:52|0.13484
23:30:53|0.13509
23:30:55|0.13484
23:30:55|0.13484
23:30:56|0.13484
23:30:57|0.13484
23:30:58|0.13484
23:31:00|0.13484
23:31:01|0.13486
23:31:03|0.1351
23:31:04|0.1351
23:31:06|0.1351
23:31:07|0.135
23:31:08|0.13516
23:31:10|0.13485
23:31:11|0.13483
23:31:12|0.13483
23:31:13|0.13483
23:31:15|0.13483
23:31:15|0.13483
23:31:17|0.13483
23:31:18|0.13518
23:31:19|0.13518
23:31:20|0.13483
23:31:21|0.13483
23:31:22|0.13519
23:31:23|0.13519
23:31:24|0.13519
23:31:25|0.13519
23:31:26|0.13517
23:31:27|0.13517
23:31:28|0.13517
23:31:29|0.13517
23:31:30|0.13517
23:31:31|0.13506
23:31:32|0.13483
23:31:33|0.13483
23:31:34|0.13483
23:31:35|0.13483
23:31:36|0.13483
23:31:37|0.13483
23:31:38|0.13483
23:31:39|0.13523
23:31:40|0.13517
23:31:41|0.13517
23:31:42|0.13517
23:31:43|0.13517
23:31:45|0.13422
23:31:45|0.13442
23:31:46|0.13442
23:31:48|0.13442
23:31:49|0.13445
23:31:49|0.13445
23:31:50|0.13445
23:31:52|0.13445
23:31:53|0.13445
23:31:54|0.13442
23:31:54|0.13401
23:31:55|0.13401
23:31:56|0.13401
23:31:57|0.13279
23:31:59|0.13279
23:31:59|0.13279
23:32:00|0.13279
23:32:02|0.13326
23:32:04|0.13326
23:32:05|0.13351
23:32:07|0.13331
23:32:08|0.13331
23:32:10|0.13331
23:32:10|0.13331
23:32:12|0.13308
23:32:13|0.13308
23:32:14|0.13308
23:32:15|0.13308
23:32:16|0.13308
23:32:17|0.13308
23:32:18|0.13308
23:32:19|0.13308
23:32:21|0.13308
23:32:22|0.13308
23:32:23|0.13308
23:32:24|0.13308
23:32:25|0.13365
23:32:25|0.13392
23:32:27|0.13406
23:32:28|0.13406
23:32:29|0.1342
23:32:30|0.13445
23:32:30|0.13457
23:32:32|0.13421
23:32:33|0.13421
23:32:34|0.13375
23:32:34|0.13375
23:32:36|0.13271
23:32:36|0.13445
23:32:38|0.13432
23:32:39|0.13435
23:32:40|0.13435
23:32:40|0.13435
23:32:41|0.13436
23:32:43|0.13403
23:32:43|0.13394
23:32:44|0.13325
23:32:46|0.13325
23:32:46|0.13282
23:32:47|0.13282
23:32:48|0.13279
23:32:50|0.13279
23:32:51|0.13282
23:32:52|0.13282
23:32:53|0.13282
23:32:54|0.13352
23:32:55|0.13378
23:32:56|0.13378
23:32:57|0.13378
23:32:58|0.13378
23:32:59|0.13407
23:33:00|0.13407
23:33:01|0.13407
23:33:02|0.13407
23:33:04|0.13407
23:33:05|0.13407
23:33:06|0.13407
23:33:07|0.13407
23:33:09|0.13427
23:33:10|0.13427
23:33:10|0.13427
23:33:12|0.13427
23:33:13|0.13427
23:33:14|0.13427
23:33:14|0.13427
23:33:16|0.13427
23:33:17|0.13427
23:33:18|0.13427
23:33:20|0.13427
23:33:21|0.13429
23:33:22|0.13429
23:33:23|0.13429
23:33:24|0.1343
23:33:24|0.1343
23:33:25|0.1343
23:33:26|0.1343
23:33:27|0.13443
23:33:28|0.13443
23:33:29|0.13443
23:33:31|0.13443
23:33:32|0.13443
23:33:33|0.13443
23:33:34|0.13443
23:33:35|0.13459
23:33:36|0.13443
23:33:37|0.13454
23:33:38|0.13454
23:33:39|0.13454
23:33:40|0.13454
23:33:41|0.13451
23:33:42|0.13454
23:33:43|0.13484
23:33:44|0.13485
23:33:45|0.13486
23:33:46|0.13486
23:33:47|0.13497
23:33:48|0.13499
23:33:49|0.135
23:33:50|0.135
23:33:51|0.135
23:33:52|0.135
23:33:53|0.135
23:33:54|0.135
23:33:55|0.13499
23:33:56|0.13499
23:33:57|0.13499
23:33:58|0.13466
23:33:59|0.13499
23:34:00|0.13517
23:34:01|0.13517
23:34:02|0.13467
23:34:04|0.13467
23:34:05|0.13467
23:34:06|0.13467
23:34:08|0.13498
23:34:09|0.13498
23:34:10|0.13476
23:34:11|0.13476
23:34:12|0.13499
23:34:13|0.135
23:34:14|0.135
23:34:16|0.13527
23:34:17|0.13538
23:34:18|0.13538
23:34:18|0.13538
23:34:20|0.13538
23:34:21|0.13538
23:34:23|0.13545
23:34:23|0.13545
23:34:25|0.13552
23:34:26|0.13552
23:34:27|0.13552
23:34:28|0.13551
23:34:29|0.13554
23:34:30|0.13554
23:34:31|0.13554
23:34:32|0.13554
23:34:33|0.13554
23:34:34|0.13551
23:34:35|0.13551
23:34:37|0.13552
23:34:38|0.13552
23:34:38|0.13552
23:34:39|0.13552
23:34:40|0.13552
23:34:41|0.13552
23:34:42|0.13552
23:34:44|0.13555
23:34:44|0.13555
23:34:46|0.13555
23:34:47|0.13555
23:34:48|0.13554
23:34:49|0.13551
23:34:50|0.13551
23:34:51|0.13589
23:34:52|0.13551
23:34:53|0.13551
23:34:54|0.13551
23:34:55|0.13551
23:34:56|0.13551
23:34:57|0.13551
23:34:58|0.13551
23:34:59|0.13551
23:35:00|0.13584
23:35:01|0.13584
23:35:02|0.13584
23:35:04|0.13584
23:35:05|0.13584
23:35:07|0.13584
23:35:08|0.13584
23:35:08|0.13583
23:35:09|0.13551
23:35:11|0.13551
23:35:11|0.13551
23:35:13|0.13551
23:35:13|0.13551
23:35:14|0.13551
23:35:16|0.13551
23:35:17|0.13538
23:35:18|0.13582
23:35:19|0.1354
23:35:20|0.1354
23:35:22|0.1354
23:35:23|0.1354
23:35:25|0.1354
23:35:26|0.13538
23:35:26|0.13538
23:35:27|0.13538
23:35:28|0.13538
23:35:29|0.13539
23:35:30|0.1354
23:35:31|0.1354
23:35:33|0.1354
23:35:33|0.13539
23:35:35|0.13585
23:35:36|0.13585
23:35:37|0.13585
23:35:38|0.13585
23:35:39|0.13585
23:35:40|0.13585
23:35:41|0.13585
23:35:42|0.1354
23:35:43|0.1354
23:35:44|0.1354
23:35:45|0.13538
23:35:46|0.13538
23:35:47|0.13538
23:35:48|0.13538
23:35:49|0.1354
23:35:50|0.13538
23:35:51|0.13538
23:35:52|0.13538
23:35:53|0.13538
23:35:54|0.1353
23:35:55|0.1353
23:35:56|0.1353
23:35:57|0.13483
23:35:58|0.13483
23:35:59|0.13506
23:36:00|0.13502
23:36:01|0.13502
23:36:02|0.13502
23:36:03|0.13502
23:36:04|0.13502
23:36:05|0.13502
23:36:07|0.13502
23:36:08|0.13471
23:36:10|0.13471
23:36:11|0.1347
23:36:11|0.1348
23:36:13|0.13482
23:36:14|0.13482
23:36:15|0.13482
23:36:17|0.13471
23:36:18|0.1347
23:36:19|0.13439
23:36:19|0.13455
23:36:21|0.13418
23:36:22|0.13418
23:36:22|0.13419
23:36:23|0.13419
23:36:25|0.13419
23:36:26|0.13419
23:36:26|0.13419
23:36:28|0.13419
23:36:29|0.13419
23:36:30|0.13419
23:36:30|0.13418
23:36:31|0.13418
23:36:32|0.13418
23:36:33|0.13418
23:36:34|0.13419
23:36:36|0.13419
23:36:36|0.13419
23:36:37|0.13419
23:36:38|0.13419
23:36:40|0.13418
23:36:41|0.13418
23:36:42|0.13418
23:36:43|0.13418
23:36:44|0.13379
23:36:44|0.13379
23:36:46|0.13379
23:36:47|0.13416
23:36:48|0.13379
23:36:49|0.13379
23:36:50|0.13379
23:36:51|0.13379
23:36:52|0.13379
23:36:53|0.13379
23:36:54|0.13384
23:36:55|0.13384
23:36:56|0.13384
23:36:57|0.13384
23:36:57|0.13384
23:36:58|0.13384
23:36:59|0.13378
23:37:01|0.13368
23:37:01|0.13384
23:37:03|0.13384
23:37:04|0.13384
23:37:05|0.13384
23:37:06|0.13385
23:37:08|0.13411
23:37:09|0.13411
23:37:10|0.13411
23:37:10|0.13417
23:37:12|0.13417
23:37:13|0.13415
23:37:14|0.13415
23:37:15|0.13415
23:37:16|0.13388
23:37:17|0.13417
23:37:18|0.13417
23:37:19|0.13417
23:37:20|0.13417
23:37:21|0.13417
23:37:22|0.13388
23:37:23|0.13417
23:37:24|0.13389
23:37:25|0.13389
23:37:26|0.13389
23:37:27|0.13389
23:37:27|0.13389
23:37:29|0.13389
23:37:29|0.13389
23:37:31|0.13389
23:37:32|0.13389
23:37:33|0.13389
23:37:34|0.13418
23:37:35|0.13418
23:37:36|0.13464
23:37:37|0.13464
23:37:38|0.1348
23:37:39|0.1348
23:37:40|0.1348
23:37:41|0.1348
23:37:42|0.13496
23:37:43|0.1351
23:37:44|0.1351
23:37:45|0.1351
23:37:46|0.13537
23:37:47|0.13537
23:37:48|0.13526
23:37:49|0.13537
23:37:50|0.13537
23:37:51|0.13537
23:37:52|0.13537
23:37:53|0.13537
23:37:54|0.13526
23:37:55|0.13526
23:37:56|0.13537
23:37:57|0.13537
23:37:58|0.13537
23:37:59|0.13537
23:38:00|0.13519
23:38:01|0.13519
23:38:02|0.13519
23:38:03|0.13519
23:38:04|0.13535
23:38:05|0.13519
23:38:07|0.13519
23:38:08|0.13519
23:38:10|0.13519
23:38:11|0.13519
23:38:13|0.13519
23:38:14|0.13519
23:38:15|0.13519
23:38:17|0.13519
23:38:17|0.13519
23:38:19|0.13519
23:38:20|0.13519
23:38:21|0.13519
23:38:22|0.13519
23:38:23|0.13519
23:38:24|0.13537
23:38:25|0.13537
23:38:26|0.13537
23:38:27|0.13537
23:38:28|0.13538
23:38:29|0.13519
23:38:30|0.13518
23:38:31|0.13518
23:38:32|0.13518
23:38:33|0.13497
23:38:35|0.13497
23:38:36|0.13497
23:38:37|0.13497
23:38:38|0.13484
23:38:39|0.13484
23:38:40|0.13497
23:38:41|0.13497
23:38:42|0.13497
23:38:43|0.13497
23:38:44|0.13497
23:38:45|0.13497
23:38:46|0.13485
23:38:47|0.13485
23:38:48|0.13485
23:38:49|0.13484
23:38:51|0.13484
23:38:52|0.13484
23:38:53|0.13484
23:38:53|0.13483
23:38:54|0.13483
23:38:55|0.13483
23:38:56|0.13483
23:38:58|0.13483
23:38:58|0.13482
23:39:00|0.13482
23:39:01|0.13482
23:39:02|0.1347
23:39:03|0.13444
23:39:04|0.1333
23:39:05|0.1333
23:39:06|0.1333
23:39:07|0.1333
23:39:09|0.1333
23:39:10|0.1333
23:39:11|0.1323
23:39:12|0.13322
23:39:12|0.13322
23:39:14|0.13322
23:39:15|0.13322
23:39:17|0.13327
23:39:18|0.13322
23:39:19|0.13326
23:39:20|0.13326
23:39:21|0.13326
23:39:22|0.13326
23:39:23|0.13326
23:39:24|0.13326
23:39:25|0.13326
23:39:26|0.13326
23:39:27|0.13326
23:39:28|0.13326
23:39:30|0.13326
23:39:31|0.13326
23:39:32|0.13326
23:39:33|0.13326
23:39:33|0.13326
23:39:35|0.13352
23:39:36|0.13352
23:39:37|0.13352
23:39:38|0.13352
23:39:39|0.13352
23:39:40|0.13352
23:39:41|0.13365
23:39:42|0.13365
23:39:43|0.13365
23:39:44|0.13365
23:39:45|0.13365
23:39:46|0.13352
23:39:47|0.13352
23:39:48|0.13338
23:39:49|0.13338
23:39:50|0.13338
23:39:51|0.13352
23:39:52|0.1333
23:39:54|0.1333
23:39:55|0.1333
23:39:55|0.1333
23:39:56|0.1333
23:39:58|0.1333
23:39:59|0.1333
23:39:59|0.1333
23:40:00|0.1333
23:40:02|0.1333
23:40:03|0.1333
23:40:03|0.1333
23:40:05|0.1333
23:40:06|0.13338
23:40:08|0.13338
23:40:09|0.13338
23:40:11|0.13338
23:40:12|0.13338
23:40:13|0.13338
23:40:14|0.13338
23:40:15|0.13338
23:40:17|0.13338
23:40:18|0.13338
23:40:20|0.13338
23:40:21|0.13338
23:40:22|0.13338
23:40:23|0.13338
23:40:25|0.13338
23:40:25|0.13338
23:40:27|0.13338
23:40:28|0.13338
23:40:28|0.13338
23:40:30|0.13365
23:40:30|0.13365
23:40:32|0.13343
23:40:32|0.13343
23:40:33|0.13343
23:40:34|0.13343
23:40:36|0.13343
23:40:37|0.13343
23:40:38|0.13343
23:40:38|0.13343
23:40:39|0.13377
23:40:40|0.13377
23:40:41|0.13377
23:40:43|0.13377
23:40:44|0.13377
23:40:44|0.13377
23:40:45|0.13377
23:40:46|0.13377
23:40:48|0.13377
23:40:49|0.13377
23:40:50|0.13377
23:40:51|0.13377
23:40:52|0.13377
23:40:53|0.13377
23:40:54|0.13377
23:40:55|0.13377
23:40:56|0.13377
23:40:57|0.13404
23:40:58|0.13381
23:40:59|0.13381
23:41:00|0.13381
23:41:01|0.13381
23:41:02|0.13381
23:41:03|0.134
23:41:04|0.13381
23:41:05|0.13381
23:41:06|0.13381
23:41:07|0.13381
23:41:08|0.13381
23:41:09|0.13381
23:41:11|0.13381
23:41:12|0.13381
23:41:14|0.13381
23:41:15|0.13381
23:41:16|0.13381
23:41:17|0.13381
23:41:18|0.13381
23:41:20|0.13381
23:41:21|0.13381
23:41:22|0.13381
23:41:22|0.13381
23:41:24|0.13381
23:41:25|0.13381
23:41:26|0.13381
23:41:27|0.13418
23:41:28|0.13418
23:41:30|0.134
23:41:30|0.134
23:41:31|0.134
23:41:32|0.134
23:41:34|0.13381
23:41:35|0.13381
23:41:36|0.13381
23:41:37|0.134
23:41:38|0.13399
23:41:39|0.13399
23:41:40|0.13399
23:41:42|0.13382
23:41:42|0.13382
23:41:43|0.13382
23:41:44|0.13382
23:41:46|0.1341
23:41:47|0.1341
23:41:48|0.1341
23:41:49|0.1341
23:41:50|0.13384
23:41:51|0.1341
23:41:52|0.13381
23:41:53|0.13381
23:41:54|0.13409
23:41:55|0.13409
23:41:56|0.13409
23:41:57|0.13409
23:41:58|0.13409
23:41:59|0.13409
23:42:00|0.13405
23:42:01|0.13405
23:42:02|0.13405
23:42:03|0.13405
23:42:04|0.13405
23:42:05|0.13405
23:42:06|0.13405
23:42:07|0.13405
23:42:08|0.13405
23:42:09|0.13405
23:42:10|0.13405
23:42:12|0.13381
23:42:13|0.13381
23:42:15|0.13381
23:42:15|0.13381
23:42:17|0.13381
23:42:18|0.13381
23:42:19|0.13381
23:42:21|0.13381
23:42:22|0.13381
23:42:24|0.13381
23:42:25|0.13381
23:42:26|0.13381
23:42:27|0.13405
23:42:28|0.13359
23:42:29|0.13359
23:42:30|0.13359
23:42:31|0.13359
23:42:32|0.13359
23:42:33|0.13359
23:42:34|0.13359
23:42:35|0.13359
23:42:35|0.13359
23:42:37|0.13359
23:42:38|0.13359
23:42:38|0.13359
23:42:40|0.13359
23:42:40|0.13359
23:42:42|0.13359
23:42:43|0.13359
23:42:44|0.13359
23:42:45|0.13359
23:42:46|0.13359
23:42:48|0.13359
23:42:48|0.13359
23:42:50|0.13359
23:42:52|0.13359
23:42:52|0.13345
23:42:53|0.13345
23:42:54|0.13345
23:42:55|0.13345
23:42:56|0.13345
23:42:57|0.13345
23:42:59|0.13345
23:43:00|0.13345
23:43:00|0.13345
23:43:01|0.13345
23:43:02|0.13345
23:43:03|0.13345
23:43:05|0.13345
23:43:07|0.1336
23:43:07|0.1336
23:43:08|0.1336
23:43:09|0.1336
23:43:10|0.1336
23:43:12|0.1336
23:43:14|0.1336
23:43:14|0.1336
23:43:16|0.1336
23:43:17|0.1336
23:43:17|0.13347
23:43:20|0.1336
23:43:20|0.1336
23:43:21|0.1336
23:43:22|0.1336
23:43:24|0.1336
23:43:24|0.1336
23:43:26|0.1336
23:43:27|0.1336
23:43:28|0.1336
23:43:29|0.1336
23:43:30|0.1336
23:43:30|0.1336
23:43:33|0.1336
23:43:33|0.1336
23:43:34|0.1336
23:43:36|0.1336
23:43:37|0.1336
23:43:38|0.13388
23:43:39|0.13388
23:43:39|0.13388
23:43:41|0.13388
23:43:42|0.13388
23:43:43|0.13388
23:43:43|0.13387
23:43:45|0.13399
23:43:45|0.13399
23:43:46|0.13399
23:43:47|0.13399
23:43:49|0.13399
23:43:50|0.13399
23:43:51|0.13399
23:43:52|0.13399
23:43:52|0.13399
23:43:54|0.13399
23:43:55|0.13399
23:43:55|0.13399
23:43:56|0.13399
23:43:58|0.13399
23:43:59|0.13399
23:44:00|0.13399
23:44:00|0.13399
23:44:01|0.13399
23:44:03|0.134
23:44:03|0.134
23:44:05|0.134
23:44:06|0.134
23:44:07|0.134
23:44:07|0.134
23:44:09|0.134
23:44:10|0.134
23:44:10|0.134
23:44:11|0.134
23:44:14|0.134
23:44:14|0.134
23:44:15|0.13389
23:44:17|0.13389
23:44:18|0.13389
23:44:20|0.13389
23:44:20|0.13389
23:44:22|0.13389
23:44:23|0.13389
23:44:24|0.13389
23:44:25|0.13389
23:44:26|0.13389
23:44:26|0.13389
23:44:28|0.13389
23:44:28|0.13361
23:44:29|0.13361
23:44:31|0.13361
23:44:31|0.13318
23:44:33|0.13298
23:44:34|0.13298
23:44:35|0.13298
23:44:36|0.13298
23:44:37|0.13298
23:44:37|0.13298
23:44:39|0.13298
23:44:40|0.13298
23:44:41|0.13298
23:44:43|0.13298
23:44:43|0.13298
23:44:44|0.13298
23:44:45|0.13298
23:44:46|0.1325
23:44:47|0.1325
23:44:48|0.1325
23:44:49|0.13249
23:44:50|0.13249
23:44:51|0.13249
23:44:52|0.13249
23:44:53|0.13259
23:44:54|0.13259
23:44:55|0.13259
23:44:56|0.13259
23:44:57|0.13259
23:44:58|0.13226
23:44:59|0.13226
23:45:00|0.13226
23:45:01|0.13226
23:45:02|0.13226
23:45:03|0.13226
23:45:04|0.13226
23:45:05|0.13226
23:45:06|0.13224
23:45:07|0.13224
23:45:09|0.13224
23:45:11|0.13224
23:45:11|0.13281
23:45:12|0.13281
23:45:13|0.13281
23:45:15|0.13301
23:45:16|0.13301
23:45:18|0.13301
23:45:19|0.13301
23:45:19|0.13301
23:45:20|0.13301
23:45:23|0.13301
23:45:23|0.1327
23:45:24|0.1327
23:45:26|0.1327
23:45:27|0.1327
23:45:28|0.1327
23:45:28|0.1327
23:45:30|0.1327
23:45:31|0.1327
23:45:32|0.1327
23:45:33|0.1327
23:45:34|0.132
23:45:35|0.1327
23:45:36|0.1327
23:45:37|0.1327
23:45:38|0.1327
23:45:38|0.13226
23:45:39|0.13236
23:45:41|0.13236
23:45:42|0.13236
23:45:43|0.13239
23:45:44|0.13239
23:45:45|0.13239
23:45:46|0.13239
23:45:46|0.13284
23:45:48|0.13284
23:45:49|0.13284
23:45:49|0.13284
23:45:51|0.13284
23:45:52|0.13284
23:45:54|0.13284
23:45:54|0.13284
23:45:55|0.13284
23:45:56|0.13284
23:45:57|0.13284
23:45:58|0.1328
23:45:59|0.13279
23:46:01|0.13279
23:46:02|0.13279
23:46:03|0.13249
23:46:04|0.13249
23:46:05|0.13249
23:46:06|0.13249
23:46:06|0.13249
23:46:08|0.1326
23:46:08|0.1326
23:46:10|0.1326
23:46:11|0.1326
23:46:11|0.13275
23:46:13|0.13275
23:46:14|0.1326
23:46:16|0.13226
23:46:17|0.13226
23:46:18|0.1324
23:46:19|0.1324
23:46:21|0.13249
23:46:22|0.13256
23:46:23|0.13256
23:46:25|0.13256
23:46:26|0.13256
23:46:27|0.13256
23:46:28|0.13125
23:46:29|0.13125
23:46:30|0.13137
23:46:31|0.13196
23:46:32|0.1318
23:46:34|0.1318
23:46:35|0.1318
23:46:35|0.13137
23:46:37|0.13137
23:46:37|0.13137
23:46:38|0.13125
23:46:39|0.13196
23:46:41|0.13196
23:46:41|0.13196
23:46:43|0.13196
23:46:43|0.13196
23:46:44|0.13196
23:46:46|0.1318
23:46:47|0.1318
23:46:48|0.1318
23:46:49|0.1318
23:46:50|0.1318
23:46:51|0.13091
23:46:52|0.13091
23:46:53|0.13079
23:46:54|0.13083
23:46:55|0.13085
23:46:56|0.13006
23:46:57|0.13006
23:46:58|0.13006
23:46:59|0.13006
23:47:00|0.13006
23:47:01|0.13006
23:47:02|0.13006
23:47:03|0.13006
23:47:04|0.13018
23:47:05|0.13074
23:47:06|0.13074
23:47:07|0.13074
23:47:08|0.13074
23:47:09|0.13
23:47:10|0.13
23:47:11|0.12999
23:47:12|0.12999
23:47:13|0.13065
23:47:14|0.13065
23:47:15|0.13065
23:47:17|0.13065
23:47:18|0.13065
23:47:19|0.13065
23:47:20|0.13065
23:47:21|0.13065
23:47:22|0.13065
23:47:23|0.13062
23:47:25|0.13062
23:47:26|0.13059
23:47:26|0.13059
23:47:27|0.13059
23:47:28|0.13059
23:47:29|0.1306
23:47:31|0.1306
23:47:32|0.1306
23:47:33|0.1306
23:47:34|0.1306
23:47:35|0.1306
23:47:36|0.1306
23:47:37|0.1306
23:47:38|0.1306
23:47:39|0.1306
23:47:40|0.1306
23:47:41|0.13077
23:47:42|0.13077
23:47:43|0.13077
23:47:44|0.13207
23:47:45|0.13207
23:47:46|0.13207
23:47:47|0.13207
23:47:49|0.13207
23:47:50|0.13279
23:47:51|0.13279
23:47:52|0.1322
23:47:53|0.1322
23:47:54|0.1322
23:47:55|0.1322
23:47:56|0.1322
23:47:57|0.1322
23:47:58|0.1322
23:47:59|0.13223
23:48:00|0.13208
23:48:01|0.13217
23:48:02|0.13217
23:48:04|0.13159
23:48:04|0.13159
23:48:06|0.13213
23:48:06|0.13213
23:48:07|0.13213
23:48:08|0.13213
23:48:10|0.13213
23:48:10|0.13136
23:48:11|0.13136
23:48:12|0.13136
23:48:13|0.13136
23:48:15|0.13136
23:48:15|0.13136
23:48:17|0.13169
23:48:17|0.13121
23:48:19|0.13129
23:48:20|0.13129
23:48:22|0.13133
23:48:22|0.13032
23:48:24|0.13032
23:48:25|0.13099
23:48:26|0.13099
23:48:27|0.13099
23:48:28|0.13099
23:48:29|0.13099
23:48:30|0.13099
23:48:31|0.13099
23:48:32|0.13099
23:48:33|0.1302
23:48:35|0.1302
23:48:36|0.1302
23:48:36|0.13084
23:48:38|0.13084
23:48:39|0.13084
23:48:40|0.13084
23:48:41|0.13084
23:48:42|0.13084
23:48:43|0.13084
23:48:44|0.13084
23:48:45|0.13057
23:48:46|0.13057
23:48:47|0.13081
23:48:48|0.13081
23:48:49|0.13081
23:48:51|0.13055
23:48:51|0.13055
23:48:52|0.13055
23:48:53|0.13055
23:48:55|0.13055
23:48:55|0.13055
23:48:57|0.13055
23:48:58|0.13055
23:48:58|0.13055
23:49:00|0.13052
23:49:01|0.13052
23:49:03|0.13055
23:49:04|0.13055
23:49:05|0.13055
23:49:06|0.13055
23:49:07|0.13055
23:49:08|0.13055
23:49:09|0.13055
23:49:10|0.13055
23:49:11|0.13055
23:49:12|0.13055
23:49:13|0.13055
23:49:14|0.1305
23:49:15|0.13052
23:49:16|0.13053
23:49:17|0.13053
23:49:19|0.13053
23:49:20|0.13079
23:49:21|0.13079
23:49:23|0.13079
23:49:24|0.13079
23:49:26|0.13079
23:49:26|0.13079
23:49:27|0.13055
23:49:29|0.13055
23:49:31|0.13077
23:49:31|0.13077
23:49:33|0.13077
23:49:34|0.13077
23:49:35|0.13077
23:49:35|0.13077
23:49:38|0.13079
23:49:39|0.13079
23:49:40|0.13079
23:49:41|0.13079
23:49:43|0.13079
23:49:43|0.13079
23:49:44|0.13079
23:49:46|0.13081
23:49:47|0.13081
23:49:47|0.13099
23:49:49|0.13099
23:49:50|0.13099
23:49:51|0.13099
23:49:52|0.13099
23:49:52|0.13133
23:49:53|0.13133
23:49:55|0.13099
23:49:56|0.13099
23:49:58|0.13099
23:49:58|0.13099
23:49:59|0.13131
23:50:00|0.13131
23:50:02|0.13131
23:50:03|0.13131
23:50:04|0.13131
23:50:05|0.13131
23:50:06|0.13131
23:50:07|0.13131
23:50:08|0.13131
23:50:08|0.13131
23:50:10|0.13131
23:50:11|0.13131
23:50:12|0.13131
23:50:13|0.13103
23:50:13|0.13133
23:50:15|0.13133
23:50:17|0.13133
23:50:17|0.13133
23:50:19|0.13133
23:50:19|0.13103
23:50:21|0.13103
23:50:22|0.13103
23:50:23|0.13103
23:50:24|0.1313
23:50:26|0.1313
23:50:26|0.1313
23:50:27|0.1313
23:50:28|0.1313
23:50:30|0.1313
23:50:31|0.1313
23:50:32|0.1313
23:50:33|0.1313
23:50:35|0.1313
23:50:35|0.1313
23:50:36|0.1313
23:50:38|0.1313
23:50:38|0.1313
23:50:40|0.1313
23:50:42|0.1313
23:50:43|0.13128
23:50:43|0.13101
23:50:45|0.13101
23:50:46|0.13085
23:50:47|0.13085
23:50:47|0.13085
23:50:48|0.13085
23:50:50|0.13085
23:50:50|0.13085
23:50:52|0.13085
23:50:53|0.13085
23:50:53|0.13085
23:50:55|0.13085
23:50:56|0.13085
23:50:57|0.13085
23:50:57|0.13085
23:50:59|0.13085
23:50:59|0.13085
23:51:01|0.13099
23:51:02|0.13099
23:51:02|0.13085
23:51:04|0.13085
23:51:05|0.13133
23:51:06|0.13133
23:51:07|0.13133
23:51:08|0.13182
23:51:08|0.13182
23:51:10|0.13182
23:51:11|0.13182
23:51:12|0.13182
23:51:13|0.13182
23:51:14|0.13183
23:51:15|0.13183
23:51:16|0.13183
23:51:17|0.13183
23:51:18|0.13183
23:51:19|0.13185
23:51:20|0.13185
23:51:22|0.13185
23:51:23|0.13185
23:51:23|0.13147
23:51:24|0.13147
23:51:25|0.13148
23:51:27|0.13147
23:51:28|0.13147
23:51:30|0.13147
23:51:31|0.13147
23:51:32|0.13147
23:51:32|0.13147
23:51:33|0.13147
23:51:35|0.13147
23:51:36|0.13136
23:51:36|0.13147
23:51:37|0.13147
23:51:39|0.13147
23:51:40|0.13151
23:51:40|0.13151
23:51:41|0.13151
23:51:43|0.13151
23:51:43|0.13151
23:51:45|0.13151
23:51:46|0.13151
23:51:47|0.13151
23:51:48|0.13151
23:51:49|0.13151
23:51:50|0.13151
23:51:51|0.13151
23:51:52|0.13151
23:51:54|0.13151
23:51:54|0.13151
23:51:56|0.13151
23:51:56|0.13151
23:51:57|0.13151
23:51:58|0.13151
23:51:59|0.13151
23:52:00|0.13151
23:52:01|0.13149
23:52:02|0.13149
23:52:04|0.13149
23:52:05|0.13149
23:52:06|0.13149
23:52:07|0.13149
23:52:08|0.13149
23:52:09|0.13133
23:52:10|0.13148
23:52:11|0.13148
23:52:12|0.13148
23:52:13|0.13149
23:52:14|0.13149
23:52:15|0.13151
23:52:16|0.13151
23:52:17|0.13151
23:52:18|0.13151
23:52:19|0.13151
23:52:20|0.132
23:52:22|0.132
23:52:22|0.132
23:52:23|0.132
23:52:25|0.132
23:52:26|0.132
23:52:27|0.132
23:52:29|0.132
23:52:30|0.132
23:52:31|0.132
23:52:32|0.132
23:52:33|0.132
23:52:34|0.132
23:52:35|0.132
23:52:36|0.132
23:52:37|0.132
23:52:38|0.132
23:52:39|0.132
23:52:40|0.132
23:52:41|0.132
23:52:42|0.132
23:52:43|0.132
23:52:44|0.132
23:52:45|0.132
23:52:46|0.132
23:52:47|0.132
23:52:48|0.132
23:52:49|0.132
23:52:50|0.132
23:52:51|0.132
23:52:52|0.132
23:52:53|0.132
23:52:54|0.132
23:52:55|0.13199
23:52:56|0.13199
23:52:57|0.13199
23:52:58|0.13201
23:52:59|0.13201
23:53:00|0.13201
23:53:01|0.13201
23:53:02|0.13201
23:53:03|0.13201
23:53:04|0.13201
23:53:05|0.13201
23:53:06|0.13201
23:53:07|0.13201
23:53:08|0.13201
23:53:09|0.13201
23:53:10|0.13201
23:53:11|0.13201
23:53:12|0.13201
23:53:13|0.13201
23:53:14|0.13201
23:53:15|0.13201
23:53:16|0.13201
23:53:18|0.13201
23:53:18|0.13201
23:53:20|0.13201
23:53:21|0.13201
23:53:23|0.13201
23:53:24|0.13201
23:53:24|0.13201
23:53:26|0.13201
23:53:27|0.13201
23:53:29|0.13201
23:53:30|0.13201
23:53:31|0.13201
23:53:32|0.13201
23:53:33|0.13201
23:53:34|0.13234
23:53:35|0.13214
23:53:36|0.13214
23:53:37|0.13214
23:53:38|0.13214
23:53:40|0.13214
23:53:40|0.13214
23:53:42|0.13214
23:53:42|0.13253
23:53:43|0.13253
23:53:45|0.13253
23:53:46|0.13253
23:53:47|0.13251
23:53:48|0.13251
23:53:49|0.13251
23:53:50|0.13251
23:53:51|0.13251
23:53:53|0.13242
23:53:54|0.13242
23:53:54|0.13242
23:53:55|0.13267
23:53:57|0.13267
23:53:58|0.13264
23:53:59|0.13264
23:54:00|0.1324
23:54:01|0.1324
23:54:02|0.13299
23:54:03|0.13299
23:54:05|0.13299
23:54:06|0.13299
23:54:07|0.13299
23:54:08|0.13263
23:54:10|0.13263
23:54:10|0.13263
23:54:11|0.13263
23:54:12|0.133
23:54:14|0.133
23:54:14|0.13293
23:54:15|0.133
23:54:16|0.133
23:54:18|0.133
23:54:19|0.133
23:54:20|0.133
23:54:21|0.133
23:54:22|0.1333
23:54:23|0.1333
23:54:24|0.1333
23:54:25|0.1333
23:54:27|0.1333
23:54:28|0.1333
23:54:29|0.1333
23:54:31|0.1333
23:54:31|0.1333
23:54:33|0.1333
23:54:33|0.1333
23:54:34|0.1333
23:54:36|0.1333
23:54:37|0.13323
23:54:38|0.13323
23:54:40|0.13323
23:54:41|0.13323
23:54:41|0.13323
23:54:43|0.13323
23:54:43|0.13323
23:54:45|0.1333
23:54:45|0.1333
23:54:46|0.1333
23:54:48|0.1333
23:54:48|0.1333
23:54:50|0.13338
23:54:51|0.13338
23:54:52|0.13348
23:54:52|0.13348
23:54:54|0.13348
23:54:54|0.1335
23:54:56|0.1335
23:54:56|0.1335
23:54:58|0.1335
23:54:59|0.13338
23:55:00|0.1335
23:55:01|0.1335
23:55:02|0.1335
23:55:04|0.13338
23:55:04|0.1333
23:55:05|0.1333
23:55:06|0.1333
23:55:08|0.13303
23:55:08|0.13303
23:55:10|0.13303
23:55:11|0.13303
23:55:12|0.13303
23:55:12|0.13303
23:55:13|0.13303
23:55:15|0.13303
23:55:15|0.1333
23:55:17|0.13302
23:55:17|0.1333
23:55:18|0.1333
23:55:20|0.1333
23:55:21|0.1333
23:55:23|0.13328
23:55:24|0.13328
23:55:25|0.13328
23:55:27|0.13328
23:55:28|0.13329
23:55:29|0.13329
23:55:31|0.13329
23:55:32|0.13329
23:55:33|0.13329
23:55:34|0.13329
23:55:34|0.13329
23:55:35|0.13329
23:55:37|0.13329
23:55:38|0.13327
23:55:39|0.13327
23:55:40|0.13327
23:55:41|0.13327
23:55:42|0.13327
23:55:43|0.13327
23:55:44|0.13327
23:55:45|0.13327
23:55:46|0.13327
23:55:48|0.13327
23:55:48|0.13303
23:55:50|0.13303
23:55:51|0.13303
23:55:51|0.13303
23:55:53|0.13303
23:55:54|0.13303
23:55:55|0.13304
23:55:56|0.13304
23:55:57|0.13304
23:55:58|0.13304
23:55:59|0.13304
23:56:00|0.13304
23:56:01|0.13327
23:56:02|0.13327
23:56:03|0.13327
23:56:04|0.13303
23:56:05|0.13303
23:56:06|0.1335
23:56:07|0.1335
23:56:08|0.1335
23:56:09|0.1335
23:56:10|0.13305
23:56:11|0.13345
23:56:12|0.13345
23:56:13|0.13345
23:56:14|0.13347
23:56:15|0.13303
23:56:16|0.13303
23:56:17|0.13304
23:56:18|0.1335
23:56:19|0.13343
23:56:20|0.13343
23:56:21|0.13343
23:56:22|0.13343
23:56:23|0.13343
23:56:25|0.13343
23:56:26|0.13338
23:56:28|0.13327
23:56:29|0.13314
23:56:30|0.13314
23:56:31|0.13314
23:56:32|0.13314
23:56:33|0.13337
23:56:35|0.13337
23:56:35|0.13337
23:56:37|0.13337
23:56:38|0.13337
23:56:38|0.13343
23:56:40|0.13343
23:56:41|0.13343
23:56:42|0.13337
23:56:43|0.13337
23:56:44|0.13352
23:56:46|0.13352
23:56:47|0.13465
23:56:48|0.135
23:56:49|0.135
23:56:50|0.135
23:56:51|0.135
23:56:52|0.135
23:56:53|0.135
23:56:54|0.135
23:56:55|0.135
23:56:56|0.135
23:56:57|0.13495
23:56:58|0.13495
23:56:59|0.13455
23:57:00|0.13455
23:57:01|0.13455
23:57:02|0.13455
23:57:03|0.13455
23:57:04|0.13455
23:57:05|0.13455
23:57:06|0.13444
23:57:07|0.13444
23:57:09|0.13367
23:57:10|0.13367
23:57:11|0.13391
23:57:12|0.1339
23:57:12|0.1339
23:57:14|0.13449
23:57:15|0.13449
23:57:16|0.13448
23:57:16|0.13449
23:57:18|0.13449
23:57:18|0.13449
23:57:19|0.13471
23:57:21|0.13463
23:57:22|0.13463
23:57:23|0.13395
23:57:24|0.13461
23:57:24|0.13461
23:57:26|0.13461
23:57:27|0.13463
23:57:28|0.13463
23:57:29|0.13463
23:57:31|0.13463
23:57:33|0.13421
23:57:34|0.135
23:57:36|0.135
23:57:36|0.135
23:57:37|0.1352
23:57:38|0.1352
23:57:39|0.1352
23:57:40|0.13475
23:57:41|0.13475
23:57:42|0.13475
23:57:43|0.13498
23:57:44|0.135
23:57:46|0.1348
23:57:47|0.1348
23:57:48|0.1348
23:57:49|0.1348
23:57:50|0.1348
23:57:51|0.13477
23:57:53|0.1352
23:57:53|0.1352
23:57:55|0.1352
23:57:55|0.1352
23:57:56|0.13527
23:57:58|0.13489
23:57:59|0.13528
23:58:00|0.13528
23:58:01|0.13528
23:58:02|0.13528
23:58:02|0.13528
23:58:04|0.1352
23:58:05|0.1353
23:58:06|0.1353
23:58:06|0.1353
23:58:08|0.1353
23:58:09|0.1353
23:58:10|0.1353
23:58:11|0.1353
23:58:11|0.1353
23:58:13|0.13524
23:58:14|0.13527
23:58:15|0.13527
23:58:16|0.13527
23:58:17|0.13527
23:58:18|0.1353
23:58:19|0.13491
23:58:20|0.13491
23:58:21|0.13491
23:58:22|0.13491
23:58:23|0.13491
23:58:25|0.13532
23:58:26|0.13532
23:58:26|0.13491
23:58:27|0.13491
23:58:28|0.1353
23:58:30|0.1353
23:58:31|0.1353
23:58:32|0.1353
23:58:33|0.1353
23:58:33|0.1353
23:58:34|0.1353
23:58:36|0.1353
23:58:36|0.1353
23:58:38|0.1353
23:58:39|0.1353
23:58:40|0.1353
23:58:41|0.1353
23:58:42|0.1353
23:58:43|0.13502
23:58:44|0.13502
23:58:44|0.135
23:58:45|0.1349
23:58:47|0.1349
23:58:48|0.1349
23:58:49|0.13475
23:58:49|0.13476
23:58:50|0.13476
23:58:51|0.13476
23:58:52|0.13476
23:58:53|0.13476
23:58:54|0.13532
23:58:56|0.13485
23:58:56|0.13484
23:58:57|0.13484
23:58:58|0.13483
23:59:00|0.13483
23:59:00|0.13484
23:59:03|0.13484
23:59:03|0.13535
23:59:04|0.13535
23:59:05|0.13535
23:59:06|0.13488
23:59:07|0.13487
23:59:08|0.13487
23:59:09|0.13487
23:59:10|0.13487
23:59:12|0.13487
23:59:13|0.13487
23:59:14|0.13487
23:59:14|0.13487
23:59:16|0.13487
23:59:17|0.13487
23:59:17|0.13487
23:59:20|0.13487
23:59:20|0.13487
23:59:21|0.13487
23:59:22|0.13487
23:59:24|0.13487
23:59:25|0.13487
23:59:26|0.13523
23:59:27|0.13523
23:59:29|0.13523
23:59:29|0.13489
23:59:30|0.13486
23:59:32|0.13486
23:59:32|0.13486
23:59:34|0.13486
23:59:35|0.13486
23:59:36|0.13486
23:59:36|0.13486
23:59:38|0.13486
23:59:40|0.13486
23:59:40|0.13487
23:59:41|0.13483
23:59:42|0.13483
23:59:43|0.13483
23:59:44|0.13483
23:59:45|0.13483
23:59:46|0.13475
23:59:47|0.13475
23:59:48|0.13475
23:59:49|0.13475
23:59:50|0.13475
23:59:51|0.13475
23:59:52|0.13457
23:59:53|0.13457
23:59:54|0.13457
23:59:56|0.13457
23:59:56|0.13457
23:59:57|0.13431
23:59:59|0.13431