00:00:00|0.17687
00:00:02|0.17698
00:00:03|0.17638
00:00:04|0.17641
00:00:05|0.17622
00:00:06|0.17698
00:00:08|0.17671
00:00:08|0.17672
00:00:10|0.17652
00:00:11|0.17698
00:00:12|0.17655
00:00:13|0.17698
00:00:14|0.17698
00:00:15|0.17675
00:00:16|0.17675
00:00:17|0.17698
00:00:18|0.17698
00:00:19|0.17698
00:00:21|0.178
00:00:22|0.17727
00:00:23|0.17745
00:00:24|0.17799
00:00:25|0.1775
00:00:27|0.17775
00:00:27|0.178
00:00:28|0.178
00:00:29|0.17799
00:00:30|0.178
00:00:31|0.17828
00:00:33|0.17832
00:00:33|0.17897
00:00:34|0.179
00:00:35|0.17898
00:00:36|0.17851
00:00:37|0.17864
00:00:38|0.17853
00:00:40|0.17854
00:00:41|0.179
00:00:42|0.17898
00:00:43|0.17898
00:00:44|0.17854
00:00:45|0.17899
00:00:46|0.17899
00:00:47|0.17897
00:00:48|0.17899
00:00:49|0.17899
00:00:50|0.179
00:00:51|0.17906
00:00:52|0.17907
00:00:53|0.17925
00:00:54|0.17999
00:00:55|0.17984
00:00:56|0.18
00:00:57|0.17994
00:00:58|0.17994
00:00:59|0.17918
00:01:00|0.17919
00:01:01|0.17994
00:01:02|0.17944
00:01:03|0.17989
00:01:05|0.17908
00:01:05|0.17909
00:01:07|0.17945
00:01:08|0.179
00:01:09|0.17909
00:01:10|0.179
00:01:11|0.17849
00:01:12|0.17856
00:01:13|0.17849
00:01:14|0.17849
00:01:16|0.17888
00:01:17|0.17888
00:01:18|0.178
00:01:18|0.178
00:01:19|0.17701
00:01:21|0.17701
00:01:22|0.17603
00:01:24|0.17675
00:01:24|0.176
00:01:26|0.17597
00:01:26|0.17581
00:01:27|0.17667
00:01:28|0.17674
00:01:30|0.17703
00:01:31|0.17746
00:01:31|0.17746
00:01:33|0.17703
00:01:33|0.17703
00:01:34|0.17703
00:01:36|0.17701
00:01:37|0.17621
00:01:38|0.17687
00:01:39|0.17698
00:01:41|0.17627
00:01:41|0.17674
00:01:42|0.17703
00:01:43|0.17628
00:01:44|0.17624
00:01:45|0.17684
00:01:46|0.17627
00:01:47|0.17681
00:01:49|0.17686
00:01:50|0.1768
00:01:50|0.17688
00:01:51|0.17688
00:01:53|0.17688
00:01:54|0.17688
00:01:54|0.1764
00:01:56|0.1764
00:01:56|0.1764
00:01:57|0.17642
00:01:58|0.177
00:01:59|0.17628
00:02:00|0.17644
00:02:02|0.17699
00:02:03|0.17703
00:02:03|0.17703
00:02:05|0.17703
00:02:06|0.17703
00:02:07|0.17703
00:02:08|0.17703
00:02:09|0.17703
00:02:10|0.17703
00:02:11|0.17703
00:02:12|0.17703
00:02:13|0.17703
00:02:14|0.17703
00:02:15|0.17703
00:02:16|0.17703
00:02:17|0.17703
00:02:18|0.17703
00:02:19|0.17696
00:02:20|0.17696
00:02:21|0.1769
00:02:22|0.17671
00:02:23|0.17703
00:02:24|0.17703
00:02:25|0.17703
00:02:26|0.17703
00:02:27|0.17703
00:02:28|0.1767
00:02:29|0.17703
00:02:30|0.17703
00:02:31|0.17704
00:02:32|0.17704
00:02:33|0.17748
00:02:35|0.17748
00:02:36|0.17748
00:02:37|0.17746
00:02:38|0.17746
00:02:39|0.17746
00:02:41|0.17748
00:02:42|0.17748
00:02:42|0.17757
00:02:43|0.17757
00:02:45|0.17757
00:02:46|0.17735
00:02:46|0.17735
00:02:47|0.17721
00:02:48|0.17703
00:02:49|0.17703
00:02:50|0.17703
00:02:52|0.17745
00:02:53|0.17745
00:02:54|0.17746
00:02:55|0.17753
00:02:56|0.17753
00:02:57|0.1779
00:02:58|0.17794
00:02:59|0.1776
00:03:00|0.17793
00:03:01|0.1776
00:03:02|0.1776
00:03:03|0.17793
00:03:04|0.17793
00:03:05|0.17794
00:03:06|0.17794
00:03:07|0.178
00:03:09|0.1789
00:03:09|0.17833
00:03:10|0.17899
00:03:12|0.17812
00:03:13|0.17876
00:03:14|0.17833
00:03:15|0.17828
00:03:16|0.17897
00:03:17|0.17897
00:03:18|0.17828
00:03:19|0.1789
00:03:20|0.179
00:03:21|0.17819
00:03:22|0.179
00:03:23|0.1789
00:03:24|0.1789
00:03:25|0.179
00:03:26|0.179
00:03:28|0.179
00:03:29|0.179
00:03:30|0.179
00:03:30|0.17848
00:03:32|0.179
00:03:33|0.178
00:03:34|0.1789
00:03:35|0.1781
00:03:36|0.1781
00:03:37|0.17868
00:03:38|0.17887
00:03:39|0.17887
00:03:40|0.17815
00:03:41|0.17815
00:03:42|0.17876
00:03:43|0.17866
00:03:44|0.17876
00:03:45|0.17855
00:03:46|0.17855
00:03:47|0.17855
00:03:48|0.17855
00:03:49|0.17854
00:03:50|0.17854
00:03:51|0.17815
00:03:52|0.17815
00:03:53|0.17803
00:03:54|0.178
00:03:55|0.178
00:03:56|0.17805
00:03:57|0.1781
00:03:58|0.17817
00:03:59|0.17817
00:04:00|0.17817
00:04:01|0.17817
00:04:02|0.178
00:04:03|0.1781
00:04:04|0.17816
00:04:05|0.1776
00:04:06|0.1776
00:04:08|0.178
00:04:09|0.1776
00:04:10|0.17835
00:04:12|0.17851
00:04:13|0.17919
00:04:14|0.17836
00:04:15|0.17812
00:04:16|0.17897
00:04:17|0.17896
00:04:18|0.17835
00:04:19|0.17893
00:04:20|0.17881
00:04:22|0.17893
00:04:22|0.17893
00:04:23|0.17893
00:04:25|0.17893
00:04:26|0.17893
00:04:27|0.17893
00:04:28|0.179
00:04:28|0.17831
00:04:30|0.17893
00:04:31|0.17893
00:04:31|0.17893
00:04:32|0.17911
00:04:33|0.18
00:04:34|0.18
00:04:35|0.17994
00:04:36|0.1789
00:04:37|0.18
00:04:39|0.18
00:04:39|0.18
00:04:41|0.1804
00:04:41|0.18003
00:04:42|0.18123
00:04:44|0.18123
00:04:44|0.182
00:04:46|0.18124
00:04:47|0.18193
00:04:48|0.18041
00:04:49|0.18192
00:04:50|0.18078
00:04:51|0.18301
00:04:52|0.18302
00:04:53|0.18405
00:04:54|0.18411
00:04:55|0.1832
00:04:56|0.18398
00:04:57|0.18406
00:04:58|0.18403
00:04:59|0.18406
00:05:00|0.1833
00:05:01|0.18323
00:05:03|0.18236
00:05:03|0.1833
00:05:04|0.1827
00:05:06|0.18376
00:05:07|0.18234
00:05:08|0.18296
00:05:09|0.18375
00:05:11|0.18243
00:05:11|0.18282
00:05:12|0.18266
00:05:14|0.18272
00:05:14|0.18303
00:05:16|0.18243
00:05:18|0.18288
00:05:18|0.18288
00:05:20|0.18242
00:05:21|0.18241
00:05:22|0.18003
00:05:23|0.18106
00:05:24|0.1803
00:05:25|0.18106
00:05:26|0.18107
00:05:28|0.18193
00:05:29|0.18109
00:05:30|0.18193
00:05:31|0.18109
00:05:32|0.18112
00:05:34|0.18149
00:05:35|0.18149
00:05:36|0.18109
00:05:37|0.18106
00:05:38|0.18106
00:05:39|0.18149
00:05:40|0.18149
00:05:41|0.18201
00:05:42|0.182
00:05:43|0.18201
00:05:45|0.18208
00:05:46|0.18299
00:05:46|0.18223
00:05:47|0.18299
00:05:48|0.183
00:05:50|0.18297
00:05:50|0.1829
00:05:51|0.1833
00:05:52|0.183
00:05:53|0.18397
00:05:54|0.18399
00:05:56|0.183
00:05:57|0.18404
00:05:57|0.183
00:05:59|0.184
00:06:00|0.18399
00:06:01|0.18399
00:06:02|0.184
00:06:03|0.18374
00:06:04|0.18374
00:06:05|0.18399
00:06:06|0.18399
00:06:07|0.1833
00:06:08|0.184
00:06:10|0.184
00:06:11|0.18387
00:06:12|0.18312
00:06:14|0.1831
00:06:15|0.1831
00:06:15|0.1838
00:06:16|0.18379
00:06:18|0.18375
00:06:19|0.18376
00:06:20|0.1838
00:06:21|0.18375
00:06:23|0.1831
00:06:23|0.183
00:06:25|0.183
00:06:26|0.18298
00:06:26|0.18243
00:06:27|0.18297
00:06:28|0.18265
00:06:29|0.18278
00:06:31|0.18278
00:06:32|0.18278
00:06:33|0.1831
00:06:34|0.18373
00:06:35|0.18375
00:06:36|0.18373
00:06:37|0.18371
00:06:38|0.18338
00:06:39|0.18338
00:06:40|0.18319
00:06:41|0.1837
00:06:42|0.18338
00:06:43|0.18363
00:06:44|0.18312
00:06:45|0.18365
00:06:46|0.18365
00:06:47|0.18359
00:06:48|0.18356
00:06:49|0.18355
00:06:50|0.183
00:06:51|0.183
00:06:52|0.18349
00:06:53|0.18311
00:06:54|0.18347
00:06:55|0.18356
00:06:56|0.18363
00:06:57|0.18362
00:06:58|0.1836
00:06:59|0.18375
00:07:00|0.18375
00:07:01|0.18374
00:07:02|0.18374
00:07:03|0.18303
00:07:04|0.18367
00:07:05|0.18367
00:07:07|0.18349
00:07:07|0.18202
00:07:08|0.18202
00:07:09|0.18336
00:07:11|0.18332
00:07:12|0.18313
00:07:13|0.18335
00:07:14|0.18314
00:07:15|0.18331
00:07:16|0.18313
00:07:18|0.18398
00:07:19|0.18481
00:07:20|0.18421
00:07:22|0.18355
00:07:22|0.18331
00:07:23|0.18349
00:07:24|0.18349
00:07:25|0.18325
00:07:26|0.18349
00:07:27|0.18348
00:07:28|0.18314
00:07:29|0.18349
00:07:30|0.18352
00:07:31|0.18352
00:07:33|0.18352
00:07:33|0.18343
00:07:34|0.18285
00:07:35|0.18294
00:07:36|0.18294
00:07:38|0.18285
00:07:39|0.18271
00:07:40|0.18271
00:07:41|0.18284
00:07:42|0.18268
00:07:44|0.18208
00:07:45|0.18204
00:07:45|0.18206
00:07:47|0.18206
00:07:48|0.18204
00:07:49|0.18263
00:07:50|0.18266
00:07:51|0.18266
00:07:52|0.1827
00:07:53|0.18268
00:07:54|0.18268
00:07:55|0.1827
00:07:56|0.18284
00:07:57|0.18285
00:07:58|0.1831
00:07:59|0.18269
00:08:00|0.18267
00:08:02|0.18268
00:08:03|0.18257
00:08:04|0.18264
00:08:05|0.18261
00:08:06|0.18261
00:08:07|0.18258
00:08:08|0.18255
00:08:09|0.18255
00:08:10|0.18255
00:08:12|0.18218
00:08:12|0.18243
00:08:14|0.18324
00:08:15|0.18285
00:08:16|0.18324
00:08:17|0.18268
00:08:18|0.18264
00:08:19|0.18264
00:08:20|0.18264
00:08:22|0.18253
00:08:22|0.18264
00:08:23|0.18202
00:08:24|0.18202
00:08:26|0.18163
00:08:26|0.181
00:08:27|0.181
00:08:29|0.18128
00:08:29|0.18173
00:08:30|0.18127
00:08:32|0.18129
00:08:33|0.18143
00:08:34|0.18126
00:08:35|0.18126
00:08:36|0.18129
00:08:37|0.18129
00:08:38|0.18129
00:08:39|0.18103
00:08:40|0.18104
00:08:41|0.18103
00:08:42|0.18103
00:08:43|0.18103
00:08:44|0.18144
00:08:45|0.18163
00:08:46|0.18218
00:08:47|0.18154
00:08:49|0.18297
00:08:49|0.18297
00:08:51|0.18303
00:08:51|0.18203
00:08:53|0.18247
00:08:54|0.18247
00:08:55|0.18247
00:08:55|0.18247
00:08:57|0.18247
00:08:58|0.18218
00:08:59|0.18218
00:09:00|0.18247
00:09:01|0.18247
00:09:02|0.18247
00:09:02|0.18249
00:09:04|0.18249
00:09:04|0.18218
00:09:05|0.18243
00:09:07|0.18212
00:09:07|0.18245
00:09:09|0.18246
00:09:10|0.18246
00:09:10|0.18198
00:09:12|0.18198
00:09:14|0.18221
00:09:14|0.18221
00:09:15|0.18237
00:09:16|0.18166
00:09:18|0.18166
00:09:19|0.18166
00:09:20|0.18162
00:09:20|0.18162
00:09:22|0.18162
00:09:23|0.18145
00:09:23|0.18199
00:09:24|0.18161
00:09:27|0.18161
00:09:27|0.18161
00:09:28|0.18161
00:09:30|0.1815
00:09:30|0.18134
00:09:31|0.18167
00:09:33|0.1815
00:09:35|0.18181
00:09:35|0.18181
00:09:37|0.18162
00:09:38|0.1815
00:09:38|0.1815
00:09:40|0.18152
00:09:41|0.18135
00:09:41|0.18196
00:09:43|0.18196
00:09:44|0.18181
00:09:45|0.18161
00:09:46|0.1816
00:09:46|0.1816
00:09:48|0.18158
00:09:49|0.18158
00:09:50|0.18152
00:09:50|0.18103
00:09:52|0.181
00:09:54|0.18141
00:09:55|0.181
00:09:57|0.181
00:09:57|0.181
00:09:58|0.181
00:09:59|0.181
00:10:01|0.181
00:10:02|0.181
00:10:03|0.181
00:10:04|0.18102
00:10:06|0.181
00:10:07|0.1811
00:10:08|0.1811
00:10:09|0.1811
00:10:10|0.181
00:10:11|0.181
00:10:12|0.181
00:10:13|0.18101
00:10:14|0.18149
00:10:15|0.18103
00:10:16|0.18103
00:10:17|0.18103
00:10:18|0.18103
00:10:20|0.18103
00:10:20|0.18103
00:10:21|0.18105
00:10:22|0.18107
00:10:23|0.18107
00:10:24|0.18107
00:10:26|0.18107
00:10:27|0.18101
00:10:28|0.18101
00:10:29|0.18147
00:10:30|0.18103
00:10:31|0.1814
00:10:32|0.1814
00:10:33|0.1814
00:10:34|0.18139
00:10:35|0.1814
00:10:36|0.18105
00:10:38|0.18105
00:10:38|0.18105
00:10:39|0.18105
00:10:40|0.18105
00:10:41|0.18105
00:10:42|0.18105
00:10:43|0.1814
00:10:45|0.1814
00:10:45|0.18139
00:10:46|0.18139
00:10:47|0.18139
00:10:48|0.18139
00:10:49|0.18139
00:10:50|0.18139
00:10:51|0.1818
00:10:52|0.18175
00:10:53|0.18175
00:10:54|0.18142
00:10:55|0.18175
00:10:56|0.18142
00:10:57|0.18142
00:10:58|0.18142
00:10:59|0.18188
00:11:00|0.18153
00:11:01|0.182
00:11:02|0.18192
00:11:04|0.18188
00:11:05|0.18188
00:11:06|0.18192
00:11:07|0.18192
00:11:08|0.18192
00:11:09|0.18191
00:11:10|0.18187
00:11:11|0.1821
00:11:12|0.18221
00:11:13|0.18221
00:11:14|0.18201
00:11:16|0.182
00:11:16|0.1815
00:11:17|0.18195
00:11:18|0.18188
00:11:20|0.18193
00:11:21|0.18188
00:11:23|0.18201
00:11:23|0.18202
00:11:24|0.18224
00:11:25|0.18247
00:11:26|0.18202
00:11:27|0.18202
00:11:28|0.18246
00:11:29|0.182
00:11:30|0.18202
00:11:31|0.1825
00:11:32|0.182
00:11:33|0.18247
00:11:34|0.18247
00:11:36|0.18207
00:11:36|0.18247
00:11:38|0.18248
00:11:39|0.18263
00:11:40|0.18263
00:11:41|0.18249
00:11:42|0.18267
00:11:43|0.18252
00:11:43|0.183
00:11:44|0.18297
00:11:46|0.18289
00:11:46|0.18289
00:11:47|0.183
00:11:48|0.18299
00:11:50|0.18299
00:11:51|0.183
00:11:52|0.18299
00:11:52|0.183
00:11:54|0.18299
00:11:55|0.18324
00:11:57|0.18324
00:11:57|0.18324
00:11:58|0.18299
00:11:59|0.18323
00:12:00|0.18323
00:12:01|0.18299
00:12:03|0.18322
00:12:04|0.18322
00:12:04|0.18322
00:12:05|0.18324
00:12:07|0.18339
00:12:08|0.1834
00:12:09|0.18305
00:12:09|0.18324
00:12:11|0.183
00:12:12|0.18323
00:12:13|0.18356
00:12:13|0.18325
00:12:15|0.18325
00:12:17|0.18325
00:12:17|0.18325
00:12:18|0.18325
00:12:19|0.18327
00:12:20|0.18327
00:12:21|0.18325
00:12:22|0.18325
00:12:23|0.18356
00:12:24|0.18355
00:12:25|0.18355
00:12:27|0.18355
00:12:28|0.18356
00:12:28|0.18355
00:12:30|0.18355
00:12:32|0.18355
00:12:32|0.184
00:12:33|0.18477
00:12:35|0.18483
00:12:36|0.18483
00:12:37|0.18485
00:12:38|0.18483
00:12:39|0.18489
00:12:39|0.1849
00:12:41|0.18452
00:12:41|0.1849
00:12:43|0.1849
00:12:44|0.18477
00:12:45|0.18441
00:12:46|0.18441
00:12:46|0.18485
00:12:48|0.1849
00:12:49|0.1849
00:12:51|0.18448
00:12:51|0.1849
00:12:52|0.1849
00:12:53|0.1849
00:12:54|0.185
00:12:55|0.185
00:12:56|0.18561
00:12:57|0.18589
00:12:58|0.186
00:12:59|0.186
00:13:00|0.18687
00:13:01|0.18731
00:13:02|0.18766
00:13:03|0.18788
00:13:04|0.18788
00:13:05|0.18778
00:13:06|0.18782
00:13:08|0.18762
00:13:09|0.18753
00:13:10|0.18717
00:13:10|0.18764
00:13:12|0.1877
00:13:12|0.18771
00:13:14|0.1874
00:13:16|0.18803
00:13:17|0.18746
00:13:17|0.18729
00:13:19|0.18722
00:13:19|0.188
00:13:20|0.18828
00:13:23|0.18802
00:13:24|0.188
00:13:24|0.18783
00:13:26|0.18802
00:13:28|0.1878
00:13:28|0.18756
00:13:29|0.18758
00:13:30|0.1873
00:13:31|0.1873
00:13:32|0.187
00:13:33|0.18725
00:13:34|0.18728
00:13:36|0.18695
00:13:36|0.18671
00:13:38|0.1865
00:13:39|0.18609
00:13:39|0.18606
00:13:41|0.18607
00:13:42|0.18606
00:13:43|0.18659
00:13:44|0.18671
00:13:46|0.18668
00:13:46|0.18742
00:13:48|0.18716
00:13:48|0.18716
00:13:50|0.18731
00:13:51|0.18731
00:13:52|0.18846
00:13:53|0.18846
00:13:54|0.18777
00:13:55|0.18777
00:13:57|0.18731
00:13:57|0.18797
00:13:59|0.18794
00:14:00|0.18794
00:14:01|0.18699
00:14:01|0.18732
00:14:04|0.18785
00:14:04|0.18785
00:14:06|0.18792
00:14:07|0.18792
00:14:07|0.18782
00:14:08|0.18838
00:14:09|0.18797
00:14:11|0.18797
00:14:12|0.18837
00:14:13|0.18837
00:14:13|0.18838
00:14:15|0.18805
00:14:17|0.18836
00:14:18|0.18836
00:14:19|0.18836
00:14:20|0.18837
00:14:21|0.18792
00:14:22|0.18817
00:14:22|0.1878
00:14:24|0.18735
00:14:26|0.18763
00:14:26|0.18771
00:14:28|0.18744
00:14:28|0.18744
00:14:30|0.18762
00:14:30|0.18762
00:14:32|0.18762
00:14:34|0.1878
00:14:35|0.18746
00:14:36|0.18746
00:14:37|0.1874
00:14:38|0.18762
00:14:39|0.18775
00:14:40|0.18775
00:14:42|0.1879
00:14:42|0.18785
00:14:43|0.18788
00:14:44|0.18832
00:14:45|0.188
00:14:46|0.18834
00:14:47|0.18834
00:14:48|0.18801
00:14:49|0.18801
00:14:50|0.18805
00:14:51|0.18832
00:14:52|0.18803
00:14:53|0.18803
00:14:54|0.18834
00:14:55|0.18836
00:14:56|0.18836
00:14:57|0.18843
00:14:58|0.1885
00:14:59|0.18841
00:15:00|0.18878
00:15:01|0.18879
00:15:02|0.18874
00:15:03|0.18874
00:15:04|0.18841
00:15:05|0.18874
00:15:06|0.18857
00:15:07|0.18858
00:15:08|0.18842
00:15:09|0.18842
00:15:10|0.18871
00:15:11|0.18849
00:15:12|0.18832
00:15:13|0.18839
00:15:14|0.18803
00:15:15|0.188
00:15:16|0.18828
00:15:18|0.18803
00:15:20|0.18793
00:15:21|0.18829
00:15:23|0.18767
00:15:23|0.18765
00:15:24|0.18798
00:15:25|0.18791
00:15:26|0.18766
00:15:27|0.18765
00:15:28|0.18765
00:15:29|0.18765
00:15:31|0.18803
00:15:32|0.18833
00:15:33|0.18762
00:15:34|0.18762
00:15:35|0.18762
00:15:36|0.18762
00:15:37|0.18773
00:15:38|0.18766
00:15:39|0.1875
00:15:41|0.18752
00:15:41|0.18468
00:15:42|0.18351
00:15:43|0.1834
00:15:44|0.1836
00:15:45|0.18407
00:15:46|0.18441
00:15:47|0.18581
00:15:48|0.185
00:15:49|0.18598
00:15:50|0.18581
00:15:51|0.18658
00:15:52|0.18596
00:15:53|0.18633
00:15:54|0.18633
00:15:55|0.18616
00:15:56|0.18617
00:15:57|0.18639
00:15:58|0.18602
00:15:59|0.18604
00:16:00|0.18632
00:16:02|0.18632
00:16:02|0.18612
00:16:03|0.18606
00:16:05|0.18617
00:16:06|0.18617
00:16:07|0.18632
00:16:08|0.18653
00:16:08|0.18665
00:16:10|0.18758
00:16:11|0.18721
00:16:11|0.18711
00:16:13|0.1876
00:16:14|0.1876
00:16:15|0.18718
00:16:15|0.18711
00:16:17|0.18709
00:16:17|0.18717
00:16:20|0.18657
00:16:20|0.18667
00:16:21|0.18667
00:16:22|0.18667
00:16:23|0.18667
00:16:24|0.18668
00:16:25|0.1867
00:16:26|0.18709
00:16:27|0.18709
00:16:28|0.18709
00:16:29|0.18684
00:16:30|0.18685
00:16:31|0.18707
00:16:33|0.18705
00:16:33|0.18684
00:16:35|0.18684
00:16:36|0.18683
00:16:37|0.18707
00:16:38|0.18685
00:16:39|0.18685
00:16:40|0.18685
00:16:41|0.18667
00:16:42|0.18682
00:16:43|0.18682
00:16:43|0.18667
00:16:45|0.18667
00:16:46|0.18667
00:16:47|0.18667
00:16:48|0.187
00:16:49|0.187
00:16:50|0.18717
00:16:51|0.18759
00:16:51|0.18766
00:16:52|0.18721
00:16:54|0.18751
00:16:55|0.1879
00:16:55|0.18794
00:16:57|0.188
00:16:58|0.188
00:16:59|0.18798
00:17:00|0.18769
00:17:01|0.18828
00:17:01|0.189
00:17:03|0.18916
00:17:03|0.18977
00:17:04|0.18999
00:17:06|0.19147
00:17:07|0.19164
00:17:07|0.19193
00:17:08|0.19214
00:17:09|0.19257
00:17:11|0.19265
00:17:12|0.1929
00:17:12|0.19294
00:17:14|0.192
00:17:15|0.19291
00:17:16|0.19255
00:17:16|0.19254
00:17:18|0.19278
00:17:18|0.19279
00:17:21|0.19174
00:17:22|0.19139
00:17:24|0.19139
00:17:24|0.19176
00:17:25|0.19157
00:17:26|0.19197
00:17:27|0.19197
00:17:28|0.19177
00:17:29|0.19222
00:17:30|0.19211
00:17:31|0.19211
00:17:32|0.19211
00:17:33|0.19211
00:17:35|0.19253
00:17:35|0.19214
00:17:36|0.19229
00:17:37|0.19254
00:17:39|0.19249
00:17:40|0.19265
00:17:41|0.19254
00:17:42|0.19239
00:17:43|0.19212
00:17:44|0.19217
00:17:45|0.19265
00:17:46|0.19263
00:17:47|0.1923
00:17:48|0.1923
00:17:49|0.19215
00:17:49|0.1923
00:17:50|0.19197
00:17:51|0.19139
00:17:54|0.19224
00:17:54|0.19259
00:17:55|0.19222
00:17:57|0.19183
00:17:58|0.19224
00:17:59|0.19214
00:18:00|0.19222
00:18:02|0.19211
00:18:02|0.19183
00:18:04|0.19184
00:18:05|0.1921
00:18:06|0.1921
00:18:08|0.1921
00:18:08|0.1922
00:18:09|0.1921
00:18:10|0.1918
00:18:12|0.1921
00:18:13|0.19219
00:18:13|0.19184
00:18:14|0.19178
00:18:15|0.19178
00:18:17|0.19184
00:18:18|0.19215
00:18:19|0.19211
00:18:20|0.1921
00:18:22|0.1921
00:18:22|0.1921
00:18:24|0.19209
00:18:25|0.19209
00:18:26|0.19208
00:18:27|0.19206
00:18:28|0.1922
00:18:29|0.19252
00:18:30|0.19258
00:18:31|0.19263
00:18:32|0.193
00:18:33|0.193
00:18:34|0.193
00:18:35|0.19333
00:18:37|0.1935
00:18:37|0.1935
00:18:38|0.19409
00:18:40|0.19404
00:18:40|0.19405
00:18:42|0.19437
00:18:43|0.19409
00:18:43|0.19409
00:18:45|0.19409
00:18:46|0.19408
00:18:46|0.19409
00:18:48|0.19408
00:18:48|0.19409
00:18:49|0.19409
00:18:51|0.19409
00:18:53|0.19409
00:18:53|0.19408
00:18:54|0.19409
00:18:55|0.19409
00:18:57|0.19409
00:18:58|0.195
00:18:59|0.19408
00:19:00|0.19445
00:19:00|0.19459
00:19:02|0.195
00:19:03|0.19495
00:19:05|0.19448
00:19:06|0.1945
00:19:07|0.19497
00:19:07|0.19496
00:19:09|0.19494
00:19:10|0.19499
00:19:11|0.19494
00:19:12|0.19496
00:19:12|0.195
00:19:14|0.195
00:19:15|0.1958
00:19:16|0.19594
00:19:17|0.19596
00:19:18|0.19599
00:19:19|0.196
00:19:20|0.19636
00:19:21|0.197
00:19:22|0.19672
00:19:24|0.197
00:19:24|0.19716
00:19:26|0.19752
00:19:27|0.19751
00:19:28|0.19754
00:19:29|0.19752
00:19:31|0.19748
00:19:31|0.19744
00:19:32|0.19704
00:19:33|0.19749
00:19:34|0.19751
00:19:35|0.19743
00:19:36|0.1973
00:19:37|0.19707
00:19:38|0.19717
00:19:39|0.19645
00:19:40|0.19637
00:19:41|0.19535
00:19:42|0.19577
00:19:43|0.19524
00:19:44|0.195
00:19:45|0.19523
00:19:46|0.19573
00:19:47|0.19557
00:19:48|0.19553
00:19:49|0.19523
00:19:50|0.19537
00:19:51|0.19464
00:19:52|0.19503
00:19:53|0.19475
00:19:54|0.19501
00:19:55|0.19503
00:19:56|0.19501
00:19:57|0.19527
00:19:58|0.19526
00:19:59|0.19518
00:20:00|0.19526
00:20:01|0.19522
00:20:03|0.19503
00:20:04|0.19475
00:20:06|0.19495
00:20:07|0.19459
00:20:08|0.19489
00:20:09|0.19459
00:20:10|0.19524
00:20:11|0.1951
00:20:11|0.19536
00:20:13|0.19511
00:20:14|0.19536
00:20:15|0.19575
00:20:17|0.196
00:20:17|0.19613
00:20:19|0.19621
00:20:20|0.19669
00:20:21|0.19682
00:20:22|0.19687
00:20:23|0.19682
00:20:25|0.197
00:20:26|0.197
00:20:27|0.197
00:20:28|0.19702
00:20:29|0.19736
00:20:30|0.197
00:20:31|0.19604
00:20:32|0.19682
00:20:33|0.19687
00:20:35|0.19609
00:20:35|0.19685
00:20:36|0.19643
00:20:37|0.19729
00:20:39|0.19704
00:20:40|0.1974
00:20:41|0.19737
00:20:41|0.19757
00:20:43|0.19634
00:20:44|0.197
00:20:46|0.19688
00:20:46|0.19686
00:20:47|0.19751
00:20:49|0.19774
00:20:50|0.197
00:20:51|0.19746
00:20:52|0.1979
00:20:53|0.19748
00:20:55|0.1975
00:20:56|0.19713
00:20:57|0.19689
00:20:58|0.19719
00:20:59|0.19719
00:20:59|0.19735
00:21:00|0.19738
00:21:02|0.19779
00:21:03|0.1978
00:21:04|0.198
00:21:05|0.19746
00:21:06|0.19784
00:21:07|0.1974
00:21:07|0.19755
00:21:09|0.19794
00:21:09|0.19769
00:21:11|0.19745
00:21:12|0.19745
00:21:13|0.19759
00:21:13|0.19747
00:21:14|0.19759
00:21:16|0.19759
00:21:17|0.198
00:21:17|0.19752
00:21:19|0.19745
00:21:19|0.19756
00:21:21|0.19763
00:21:21|0.1976
00:21:23|0.19794
00:21:25|0.19761
00:21:25|0.198
00:21:26|0.19797
00:21:27|0.19801
00:21:28|0.19874
00:21:29|0.19867
00:21:30|0.19866
00:21:31|0.19889
00:21:33|0.19894
00:21:34|0.1989
00:21:35|0.1989
00:21:36|0.19869
00:21:37|0.19951
00:21:38|0.1996
00:21:39|0.19955
00:21:40|0.19956
00:21:41|0.1995
00:21:42|0.19964
00:21:43|0.19889
00:21:44|0.1863
00:21:45|0.18626
00:21:45|0.18601
00:21:47|0.18609
00:21:48|0.18631
00:21:48|0.18627
00:21:50|0.18626
00:21:50|0.18628
00:21:52|0.18604
00:21:52|0.18631
00:21:53|0.18631
00:21:54|0.18601
00:21:56|0.1863
00:21:57|0.18597
00:21:57|0.1858
00:21:59|0.18732
00:21:59|0.18731
00:22:01|0.18737
00:22:02|0.1871
00:22:03|0.18724
00:22:04|0.18777
00:22:05|0.18922
00:22:06|0.18787
00:22:07|0.189
00:22:08|0.18861
00:22:09|0.189
00:22:10|0.18857
00:22:11|0.18957
00:22:12|0.18965
00:22:13|0.18944
00:22:14|0.18899
00:22:15|0.18927
00:22:16|0.18915
00:22:17|0.1885
00:22:18|0.18915
00:22:19|0.18844
00:22:20|0.18853
00:22:21|0.18863
00:22:22|0.18902
00:22:23|0.18813
00:22:25|0.18889
00:22:26|0.18894
00:22:27|0.18879
00:22:28|0.18873
00:22:30|0.18803
00:22:30|0.188
00:22:33|0.188
00:22:33|0.188
00:22:34|0.18819
00:22:35|0.18818
00:22:36|0.18779
00:22:37|0.18741
00:22:38|0.18759
00:22:39|0.18713
00:22:40|0.18705
00:22:41|0.18612
00:22:42|0.18607
00:22:43|0.18632
00:22:44|0.186
00:22:45|0.18661
00:22:46|0.18587
00:22:47|0.18562
00:22:48|0.185
00:22:49|0.18555
00:22:50|0.18552
00:22:51|0.1855
00:22:52|0.18542
00:22:53|0.18502
00:22:54|0.18427
00:22:55|0.18425
00:22:56|0.18406
00:22:57|0.18503
00:22:58|0.1847
00:22:59|0.18492
00:23:00|0.18487
00:23:01|0.1846
00:23:02|0.18426
00:23:03|0.18414
00:23:04|0.18472
00:23:05|0.18428
00:23:06|0.18485
00:23:07|0.18489
00:23:09|0.18502
00:23:10|0.18502
00:23:12|0.18532
00:23:12|0.18502
00:23:13|0.18566
00:23:14|0.18566
00:23:15|0.18515
00:23:17|0.18566
00:23:18|0.18577
00:23:19|0.1863
00:23:20|0.18625
00:23:21|0.18631
00:23:23|0.18699
00:23:23|0.18813
00:23:24|0.1879
00:23:26|0.18748
00:23:27|0.18799
00:23:27|0.18679
00:23:29|0.1876
00:23:30|0.18751
00:23:32|0.18754
00:23:32|0.18714
00:23:33|0.18732
00:23:34|0.18721
00:23:35|0.18756
00:23:36|0.18582
00:23:37|0.18573
00:23:38|0.18541
00:23:39|0.18574
00:23:40|0.18623
00:23:41|0.18463
00:23:42|0.18553
00:23:43|0.18611
00:23:44|0.18639
00:23:45|0.18575
00:23:46|0.18575
00:23:47|0.18639
00:23:48|0.18626
00:23:49|0.185
00:23:50|0.18497
00:23:51|0.18575
00:23:52|0.18505
00:23:53|0.18505
00:23:54|0.185
00:23:55|0.18541
00:23:56|0.185
00:23:57|0.18499
00:23:58|0.18497
00:23:59|0.185
00:24:00|0.1845
00:24:01|0.18498
00:24:02|0.18464
00:24:03|0.18438
00:24:04|0.18416
00:24:05|0.18431
00:24:07|0.182
00:24:08|0.18237
00:24:08|0.18137
00:24:10|0.18129
00:24:10|0.18149
00:24:11|0.18161
00:24:13|0.18162
00:24:13|0.18326
00:24:14|0.18161
00:24:16|0.18259
00:24:17|0.18261
00:24:18|0.1833
00:24:19|0.18259
00:24:19|0.18304
00:24:20|0.18309
00:24:22|0.18327
00:24:23|0.18327
00:24:24|0.18251
00:24:24|0.18265
00:24:26|0.18325
00:24:28|0.18364
00:24:29|0.18324
00:24:30|0.1829
00:24:32|0.18251
00:24:33|0.18251
00:24:34|0.18323
00:24:36|0.18323
00:24:36|0.18368
00:24:37|0.18377
00:24:38|0.18377
00:24:39|0.184
00:24:41|0.18355
00:24:41|0.184
00:24:44|0.18377
00:24:44|0.18377
00:24:45|0.18345
00:24:46|0.18377
00:24:47|0.18331
00:24:48|0.1833
00:24:49|0.18376
00:24:50|0.18376
00:24:51|0.184
00:24:52|0.18052
00:24:53|0.18082
00:24:55|0.18037
00:24:57|0.1791
00:24:57|0.17828
00:24:58|0.17879
00:24:59|0.17884
00:25:00|0.17908
00:25:01|0.18017
00:25:02|0.18034
00:25:04|0.18025
00:25:05|0.18036
00:25:07|0.18074
00:25:07|0.18126
00:25:08|0.18156
00:25:09|0.18142
00:25:10|0.18172
00:25:11|0.18197
00:25:12|0.18172
00:25:13|0.18198
00:25:14|0.18226
00:25:16|0.18233
00:25:17|0.18132
00:25:18|0.18069
00:25:19|0.18051
00:25:20|0.17855
00:25:21|0.17831
00:25:21|0.1789
00:25:23|0.17874
00:25:23|0.17952
00:25:25|0.17998
00:25:26|0.17984
00:25:28|0.17952
00:25:29|0.18015
00:25:30|0.1794
00:25:31|0.17955
00:25:33|0.17999
00:25:33|0.18004
00:25:34|0.179
00:25:35|0.17977
00:25:36|0.1795
00:25:37|0.17938
00:25:38|0.17938
00:25:39|0.17873
00:25:40|0.17835
00:25:41|0.17832
00:25:42|0.17823
00:25:43|0.17821
00:25:44|0.17883
00:25:46|0.17873
00:25:46|0.17918
00:25:47|0.17943
00:25:48|0.17943
00:25:50|0.17948
00:25:51|0.18
00:25:52|0.17999
00:25:54|0.18116
00:25:54|0.18031
00:25:55|0.18061
00:25:56|0.17984
00:25:57|0.18025
00:25:58|0.17962
00:25:59|0.17962
00:26:00|0.18068
00:26:01|0.17985
00:26:03|0.17999
00:26:04|0.17994
00:26:05|0.18037
00:26:06|0.17932
00:26:07|0.17989
00:26:08|0.17989
00:26:08|0.1793
00:26:10|0.1798
00:26:11|0.17872
00:26:12|0.179
00:26:13|0.179
00:26:15|0.17811
00:26:15|0.17811
00:26:16|0.17806
00:26:17|0.17789
00:26:18|0.17773
00:26:19|0.17779
00:26:21|0.17748
00:26:21|0.17748
00:26:24|0.17788
00:26:24|0.17778
00:26:25|0.17822
00:26:26|0.17818
00:26:27|0.17818
00:26:28|0.17814
00:26:30|0.17793
00:26:30|0.17796
00:26:33|0.17798
00:26:33|0.17798
00:26:35|0.17752
00:26:36|0.17752
00:26:37|0.17752
00:26:38|0.17735
00:26:39|0.17725
00:26:40|0.17711
00:26:41|0.17754
00:26:42|0.178
00:26:43|0.178
00:26:45|0.1788
00:26:45|0.1788
00:26:46|0.17931
00:26:47|0.17955
00:26:48|0.17955
00:26:49|0.17955
00:26:51|0.17935
00:26:52|0.1799
00:26:53|0.1799
00:26:54|0.17997
00:26:55|0.17997
00:26:56|0.17956
00:26:57|0.17956
00:26:58|0.18
00:26:59|0.18
00:27:00|0.17997
00:27:00|0.17943
00:27:02|0.17942
00:27:02|0.17996
00:27:04|0.17988
00:27:05|0.1799
00:27:06|0.17989
00:27:07|0.17958
00:27:08|0.17958
00:27:09|0.17956
00:27:10|0.17988
00:27:10|0.1796
00:27:12|0.17944
00:27:14|0.1796
00:27:14|0.1796
00:27:15|0.17961
00:27:16|0.17961
00:27:17|0.1796
00:27:18|0.17959
00:27:19|0.17959
00:27:20|0.1796
00:27:21|0.1796
00:27:23|0.17955
00:27:23|0.17955
00:27:25|0.17956
00:27:26|0.17956
00:27:26|0.1793
00:27:28|0.1793
00:27:29|0.17752
00:27:30|0.17753
00:27:31|0.17731
00:27:33|0.17759
00:27:33|0.17773
00:27:34|0.177
00:27:35|0.17748
00:27:36|0.17773
00:27:37|0.17795
00:27:38|0.17794
00:27:39|0.178
00:27:40|0.17828
00:27:41|0.17895
00:27:42|0.17969
00:27:43|0.17881
00:27:45|0.17902
00:27:45|0.17966
00:27:47|0.17899
00:27:49|0.17957
00:27:49|0.17952
00:27:50|0.17869
00:27:51|0.17836
00:27:52|0.17831
00:27:53|0.1783
00:27:54|0.17809
00:27:55|0.17887
00:27:57|0.17784
00:27:58|0.17784
00:27:59|0.17831
00:28:00|0.17793
00:28:00|0.17784
00:28:02|0.17784
00:28:02|0.17784
00:28:04|0.17784
00:28:04|0.17907
00:28:06|0.17799
00:28:07|0.17799
00:28:09|0.17863
00:28:09|0.17817
00:28:10|0.17838
00:28:11|0.1795
00:28:12|0.17923
00:28:14|0.17923
00:28:15|0.17923
00:28:17|0.17803
00:28:17|0.178
00:28:18|0.178
00:28:19|0.17798
00:28:20|0.17799
00:28:21|0.17799
00:28:22|0.17797
00:28:23|0.178
00:28:24|0.178
00:28:25|0.178
00:28:26|0.178
00:28:28|0.17798
00:28:30|0.178
00:28:31|0.17798
00:28:32|0.17798
00:28:33|0.178
00:28:34|0.17798
00:28:36|0.17797
00:28:37|0.17795
00:28:37|0.17776
00:28:39|0.17767
00:28:40|0.17767
00:28:41|0.17752
00:28:42|0.17776
00:28:43|0.17776
00:28:43|0.17776
00:28:44|0.17752
00:28:46|0.17752
00:28:47|0.17752
00:28:48|0.17773
00:28:49|0.17752
00:28:50|0.17752
00:28:51|0.17752
00:28:52|0.17707
00:28:53|0.177
00:28:53|0.177
00:28:56|0.17634
00:28:56|0.17638
00:28:57|0.17595
00:28:58|0.17552
00:28:59|0.17533
00:29:00|0.17513
00:29:01|0.17533
00:29:02|0.1751
00:29:03|0.17533
00:29:04|0.1751
00:29:05|0.17512
00:29:06|0.175
00:29:07|0.17511
00:29:09|0.175
00:29:11|0.17495
00:29:11|0.17469
00:29:12|0.17469
00:29:13|0.17467
00:29:14|0.17469
00:29:15|0.17501
00:29:17|0.1747
00:29:18|0.17498
00:29:19|0.17446
00:29:20|0.175
00:29:21|0.175
00:29:22|0.17513
00:29:23|0.17596
00:29:24|0.17394
00:29:25|0.174
00:29:26|0.17219
00:29:27|0.17238
00:29:28|0.17237
00:29:29|0.17385
00:29:30|0.17398
00:29:31|0.1739
00:29:33|0.17463
00:29:33|0.17494
00:29:34|0.17447
00:29:36|0.174
00:29:38|0.17496
00:29:38|0.17557
00:29:40|0.17504
00:29:40|0.17503
00:29:42|0.17557
00:29:44|0.17406
00:29:44|0.1746
00:29:46|0.17444
00:29:46|0.17444
00:29:48|0.17405
00:29:49|0.17444
00:29:49|0.17404
00:29:51|0.17404
00:29:52|0.17474
00:29:54|0.17405
00:29:54|0.17404
00:29:55|0.17404
00:29:56|0.175
00:29:57|0.17447
00:29:58|0.17447
00:29:59|0.17498
00:30:00|0.17497
00:30:01|0.17495
00:30:02|0.17497
00:30:03|0.17497
00:30:04|0.17448
00:30:05|0.17469
00:30:06|0.17469
00:30:07|0.17501
00:30:08|0.175
00:30:09|0.175
00:30:10|0.17501
00:30:11|0.17501
00:30:12|0.17489
00:30:13|0.17497
00:30:14|0.17497
00:30:15|0.17497
00:30:17|0.175
00:30:18|0.175
00:30:19|0.17498
00:30:20|0.175
00:30:21|0.17497
00:30:21|0.17499
00:30:22|0.17499
00:30:24|0.17498
00:30:24|0.17498
00:30:25|0.17499
00:30:26|0.17497
00:30:28|0.17529
00:30:29|0.17497
00:30:29|0.17536
00:30:31|0.17541
00:30:32|0.17549
00:30:33|0.17549
00:30:34|0.17592
00:30:34|0.17546
00:30:35|0.17578
00:30:37|0.17679
00:30:38|0.17695
00:30:38|0.17686
00:30:40|0.17678
00:30:40|0.17678
00:30:41|0.17666
00:30:44|0.176
00:30:44|0.17629
00:30:45|0.17633
00:30:46|0.17619
00:30:47|0.17618
00:30:48|0.17618
00:30:49|0.17618
00:30:50|0.1763
00:30:51|0.1762
00:30:52|0.17619
00:30:53|0.17619
00:30:54|0.17701
00:30:55|0.17619
00:30:56|0.17653
00:30:57|0.17685
00:30:59|0.177
00:30:59|0.17701
00:31:01|0.17701
00:31:01|0.17692
00:31:04|0.17708
00:31:04|0.17658
00:31:06|0.17718
00:31:08|0.17758
00:31:08|0.1772
00:31:09|0.1777
00:31:10|0.17754
00:31:11|0.1777
00:31:12|0.1776
00:31:13|0.1776
00:31:14|0.1776
00:31:15|0.1776
00:31:16|0.1776
00:31:17|0.1775
00:31:18|0.1775
00:31:19|0.17747
00:31:20|0.17782
00:31:21|0.17705
00:31:22|0.1779
00:31:23|0.17798
00:31:24|0.17798
00:31:25|0.17781
00:31:26|0.17781
00:31:27|0.17781
00:31:28|0.17761
00:31:29|0.17798
00:31:30|0.1776
00:31:31|0.17798
00:31:32|0.17798
00:31:34|0.1779
00:31:36|0.17761
00:31:36|0.17789
00:31:37|0.17789
00:31:38|0.17761
00:31:39|0.1776
00:31:41|0.17758
00:31:42|0.17761
00:31:43|0.17708
00:31:44|0.17637
00:31:46|0.17619
00:31:47|0.17652
00:31:48|0.17652
00:31:49|0.17678
00:31:50|0.17662
00:31:52|0.177
00:31:52|0.177
00:31:53|0.177
00:31:55|0.17698
00:31:56|0.17611
00:31:56|0.1761
00:31:58|0.17604
00:31:59|0.17585
00:32:00|0.17553
00:32:01|0.17573
00:32:02|0.17391
00:32:03|0.17391
00:32:04|0.17363
00:32:05|0.17364
00:32:06|0.17346
00:32:07|0.17392
00:32:08|0.17392
00:32:09|0.17384
00:32:10|0.17384
00:32:11|0.17224
00:32:12|0.17289
00:32:13|0.17263
00:32:14|0.17305
00:32:15|0.17338
00:32:16|0.174
00:32:17|0.17106
00:32:18|0.1716
00:32:19|0.17096
00:32:20|0.171
00:32:21|0.17105
00:32:22|0.17105
00:32:23|0.1716
00:32:24|0.17174
00:32:25|0.17121
00:32:26|0.17
00:32:27|0.17
00:32:28|0.16894
00:32:29|0.16891
00:32:30|0.16893
00:32:31|0.1697
00:32:32|0.16956
00:32:33|0.16954
00:32:34|0.1701
00:32:36|0.16993
00:32:37|0.17097
00:32:38|0.17088
00:32:39|0.17222
00:32:40|0.17256
00:32:41|0.17256
00:32:42|0.17235
00:32:43|0.17276
00:32:44|0.17299
00:32:46|0.17297
00:32:47|0.17264
00:32:48|0.17257
00:32:49|0.17253
00:32:50|0.17235
00:32:51|0.17198
00:32:52|0.17198
00:32:53|0.17166
00:32:54|0.17002
00:32:55|0.17105
00:32:56|0.17008
00:32:57|0.17014
00:32:58|0.17031
00:32:59|0.17046
00:33:00|0.169
00:33:01|0.16952
00:33:02|0.16952
00:33:03|0.16988
00:33:04|0.17043
00:33:06|0.17177
00:33:06|0.17131
00:33:07|0.17043
00:33:08|0.17043
00:33:09|0.17139
00:33:11|0.17133
00:33:12|0.1716
00:33:13|0.17167
00:33:14|0.17094
00:33:15|0.17094
00:33:16|0.17094
00:33:17|0.17149
00:33:18|0.17206
00:33:19|0.17202
00:33:20|0.1725
00:33:21|0.17251
00:33:22|0.17209
00:33:23|0.17209
00:33:24|0.17214
00:33:25|0.17203
00:33:26|0.172
00:33:27|0.17294
00:33:28|0.17294
00:33:29|0.1734
00:33:30|0.17309
00:33:31|0.17339
00:33:32|0.17303
00:33:33|0.173
00:33:34|0.173
00:33:35|0.17339
00:33:36|0.17255
00:33:37|0.17257
00:33:39|0.1729
00:33:40|0.1729
00:33:40|0.1725
00:33:42|0.17292
00:33:43|0.17244
00:33:44|0.17257
00:33:45|0.17257
00:33:46|0.17266
00:33:47|0.17266
00:33:47|0.17266
00:33:49|0.17262
00:33:50|0.17263
00:33:51|0.17213
00:33:52|0.17259
00:33:53|0.17262
00:33:54|0.1726
00:33:55|0.1726
00:33:56|0.17261
00:33:57|0.17215
00:33:58|0.17213
00:33:59|0.17237
00:34:00|0.172
00:34:01|0.17507
00:34:02|0.17507
00:34:03|0.17501
00:34:04|0.17561
00:34:05|0.17501
00:34:06|0.17382
00:34:07|0.17309
00:34:08|0.17274
00:34:09|0.17292
00:34:10|0.17319
00:34:11|0.17319
00:34:12|0.17466
00:34:13|0.175
00:34:15|0.17495
00:34:15|0.17495
00:34:16|0.1745
00:34:17|0.17445
00:34:18|0.17449
00:34:20|0.17449
00:34:21|0.1745
00:34:21|0.1745
00:34:23|0.1745
00:34:23|0.17393
00:34:24|0.17394
00:34:25|0.1744
00:34:27|0.17393
00:34:27|0.17437
00:34:29|0.17436
00:34:30|0.17436
00:34:31|0.1739
00:34:31|0.17394
00:34:33|0.17405
00:34:34|0.17349
00:34:35|0.17349
00:34:35|0.17349
00:34:36|0.17398
00:34:37|0.17404
00:34:38|0.17404
00:34:40|0.17404
00:34:40|0.17404
00:34:41|0.17404
00:34:42|0.17406
00:34:44|0.17404
00:34:45|0.17404
00:34:45|0.17404
00:34:47|0.17404
00:34:48|0.175
00:34:49|0.175
00:34:50|0.175
00:34:51|0.175
00:34:52|0.17529
00:34:53|0.17591
00:34:54|0.17581
00:34:55|0.17597
00:34:56|0.17523
00:34:57|0.17514
00:34:58|0.17514
00:34:59|0.17479
00:35:00|0.17504
00:35:01|0.17504
00:35:03|0.17498
00:35:04|0.17498
00:35:05|0.1748
00:35:06|0.17398
00:35:08|0.17471
00:35:09|0.17471
00:35:10|0.17471
00:35:11|0.17415
00:35:13|0.17499
00:35:13|0.17504
00:35:14|0.175
00:35:16|0.17501
00:35:17|0.17509
00:35:18|0.17503
00:35:19|0.1751
00:35:20|0.1751
00:35:21|0.1751
00:35:23|0.1753
00:35:23|0.17581
00:35:24|0.17516
00:35:25|0.1763
00:35:26|0.17632
00:35:27|0.17682
00:35:29|0.1769
00:35:29|0.17657
00:35:30|0.17633
00:35:31|0.17626
00:35:32|0.1764
00:35:33|0.1764
00:35:34|0.17577
00:35:35|0.1764
00:35:36|0.1764
00:35:38|0.17677
00:35:38|0.17677
00:35:40|0.1763
00:35:41|0.17646
00:35:42|0.17645
00:35:42|0.1768
00:35:44|0.17647
00:35:45|0.17647
00:35:46|0.1764
00:35:47|0.17639
00:35:48|0.17639
00:35:50|0.17631
00:35:50|0.17631
00:35:51|0.17631
00:35:52|0.17639
00:35:53|0.17632
00:35:54|0.1764
00:35:56|0.17639
00:35:56|0.1764
00:35:57|0.1764
00:35:59|0.1764
00:36:00|0.1766
00:36:01|0.1768
00:36:02|0.17687
00:36:03|0.17663
00:36:04|0.17679
00:36:05|0.17662
00:36:07|0.1763
00:36:07|0.1763
00:36:08|0.1763
00:36:09|0.1764
00:36:10|0.17662
00:36:11|0.1764
00:36:12|0.1763
00:36:13|0.1763
00:36:14|0.1763
00:36:16|0.17605
00:36:17|0.17605
00:36:18|0.17605
00:36:19|0.17585
00:36:20|0.17578
00:36:21|0.17578
00:36:22|0.17585
00:36:23|0.17571
00:36:24|0.17546
00:36:25|0.17578
00:36:26|0.17578
00:36:28|0.17605
00:36:28|0.176
00:36:29|0.1764
00:36:31|0.1764
00:36:32|0.17603
00:36:33|0.17603
00:36:34|0.1764
00:36:35|0.1764
00:36:36|0.1764
00:36:37|0.1764
00:36:38|0.1764
00:36:40|0.17635
00:36:41|0.17635
00:36:42|0.17594
00:36:44|0.17781
00:36:44|0.17797
00:36:45|0.17798
00:36:46|0.17798
00:36:47|0.17798
00:36:48|0.17791
00:36:49|0.17781
00:36:50|0.177
00:36:51|0.17709
00:36:53|0.17712
00:36:55|0.17785
00:36:56|0.178
00:36:57|0.178
00:36:58|0.17828
00:36:59|0.17845
00:37:00|0.17805
00:37:01|0.17999
00:37:02|0.17921
00:37:03|0.17894
00:37:04|0.17969
00:37:05|0.179
00:37:06|0.17884
00:37:07|0.179
00:37:08|0.179
00:37:09|0.1789
00:37:10|0.17999
00:37:11|0.17944
00:37:12|0.17967
00:37:13|0.17889
00:37:15|0.17946
00:37:15|0.17912
00:37:16|0.17936
00:37:17|0.17906
00:37:18|0.17901
00:37:20|0.17691
00:37:21|0.17814
00:37:21|0.17796
00:37:23|0.1775
00:37:23|0.17687
00:37:24|0.17691
00:37:25|0.17691
00:37:27|0.17704
00:37:29|0.1811
00:37:29|0.18136
00:37:30|0.18139
00:37:31|0.18016
00:37:33|0.18098
00:37:33|0.17997
00:37:34|0.18016
00:37:35|0.18002
00:37:36|0.17974
00:37:37|0.18098
00:37:39|0.18022
00:37:41|0.18041
00:37:41|0.18043
00:37:43|0.18027
00:37:43|0.18077
00:37:45|0.18029
00:37:46|0.1808
00:37:47|0.1808
00:37:48|0.18077
00:37:49|0.18076
00:37:51|0.1803
00:37:51|0.1803
00:37:53|0.18076
00:37:54|0.18076
00:37:55|0.18076
00:37:56|0.18042
00:37:58|0.18008
00:37:59|0.1809
00:38:00|0.17997
00:38:01|0.1779
00:38:01|0.17916
00:38:03|0.17915
00:38:04|0.17915
00:38:05|0.17942
00:38:06|0.17867
00:38:08|0.17857
00:38:08|0.17907
00:38:09|0.17809
00:38:10|0.17869
00:38:11|0.17874
00:38:13|0.1781
00:38:14|0.17772
00:38:15|0.17769
00:38:16|0.1778
00:38:17|0.17857
00:38:18|0.1779
00:38:19|0.17813
00:38:20|0.17813
00:38:21|0.17813
00:38:22|0.17813
00:38:23|0.17813
00:38:24|0.17813
00:38:25|0.17844
00:38:26|0.17844
00:38:27|0.17806
00:38:28|0.17844
00:38:29|0.17867
00:38:30|0.17867
00:38:31|0.17844
00:38:33|0.17844
00:38:33|0.17844
00:38:34|0.17844
00:38:35|0.17845
00:38:36|0.17845
00:38:37|0.17823
00:38:38|0.17794
00:38:39|0.17532
00:38:40|0.17532
00:38:41|0.17663
00:38:43|0.17677
00:38:44|0.17681
00:38:44|0.17681
00:38:46|0.17581
00:38:48|0.17681
00:38:48|0.17681
00:38:49|0.17701
00:38:51|0.177
00:38:53|0.177
00:38:54|0.17704
00:38:55|0.17644
00:38:57|0.17593
00:38:57|0.17642
00:38:58|0.1766
00:38:59|0.17674
00:39:01|0.17658
00:39:02|0.17658
00:39:03|0.17658
00:39:04|0.17612
00:39:05|0.1761
00:39:06|0.17609
00:39:08|0.17527
00:39:08|0.175
00:39:09|0.1759
00:39:10|0.17547
00:39:12|0.17556
00:39:12|0.17556
00:39:13|0.17559
00:39:14|0.17565
00:39:15|0.17601
00:39:16|0.17657
00:39:17|0.17651
00:39:18|0.17712
00:39:19|0.17718
00:39:20|0.17718
00:39:21|0.17735
00:39:22|0.17606
00:39:23|0.17629
00:39:24|0.17617
00:39:25|0.17617
00:39:26|0.17618
00:39:28|0.17618
00:39:28|0.17618
00:39:29|0.17607
00:39:30|0.1763
00:39:31|0.1763
00:39:32|0.1763
00:39:33|0.17659
00:39:34|0.17659
00:39:35|0.17646
00:39:36|0.17729
00:39:37|0.17598
00:39:38|0.17556
00:39:39|0.1759
00:39:40|0.17597
00:39:42|0.17596
00:39:44|0.1756
00:39:45|0.17551
00:39:47|0.17561
00:39:47|0.1756
00:39:48|0.17559
00:39:49|0.17559
00:39:51|0.17551
00:39:52|0.17551
00:39:54|0.17559
00:39:55|0.17551
00:39:56|0.17551
00:39:57|0.17551
00:39:59|0.17556
00:40:00|0.17621
00:40:00|0.17621
00:40:03|0.17667
00:40:03|0.17639
00:40:04|0.1759
00:40:05|0.17601
00:40:06|0.17613
00:40:07|0.17613
00:40:08|0.17601
00:40:09|0.17604
00:40:10|0.1757
00:40:11|0.1759
00:40:12|0.175
00:40:13|0.175
00:40:14|0.175
00:40:15|0.17499
00:40:16|0.17499
00:40:17|0.17499
00:40:18|0.17499
00:40:19|0.17499
00:40:20|0.17499
00:40:21|0.17499
00:40:22|0.175
00:40:23|0.175
00:40:24|0.17499
00:40:25|0.175
00:40:26|0.17371
00:40:27|0.17366
00:40:28|0.17338
00:40:29|0.17338
00:40:30|0.17373
00:40:31|0.17338
00:40:32|0.17365
00:40:34|0.17338
00:40:34|0.17338
00:40:35|0.173
00:40:36|0.17287
00:40:37|0.17287
00:40:39|0.17303
00:40:39|0.173
00:40:40|0.17298
00:40:41|0.17287
00:40:43|0.17258
00:40:45|0.17262
00:40:46|0.17339
00:40:48|0.17345
00:40:48|0.1737
00:40:49|0.17435
00:40:50|0.17435
00:40:52|0.17389
00:40:53|0.17389
00:40:53|0.17389
00:40:55|0.17389
00:40:56|0.17403
00:40:56|0.17403
00:40:57|0.17403
00:40:59|0.17368
00:41:00|0.17368
00:41:01|0.17368
00:41:03|0.17376
00:41:03|0.17364
00:41:04|0.1738
00:41:05|0.17364
00:41:06|0.17385
00:41:07|0.17342
00:41:08|0.17376
00:41:09|0.17378
00:41:10|0.17374
00:41:11|0.17374
00:41:12|0.17366
00:41:13|0.17366
00:41:14|0.17368
00:41:15|0.17393
00:41:16|0.1737
00:41:17|0.17458
00:41:18|0.17407
00:41:19|0.17389
00:41:20|0.17389
00:41:21|0.17438
00:41:22|0.17438
00:41:23|0.17378
00:41:24|0.17432
00:41:25|0.17468
00:41:26|0.17468
00:41:27|0.17435
00:41:29|0.17434
00:41:30|0.17434
00:41:31|0.17434
00:41:32|0.174
00:41:33|0.17432
00:41:33|0.17425
00:41:35|0.17434
00:41:36|0.17434
00:41:36|0.17434
00:41:37|0.17434
00:41:39|0.17434
00:41:40|0.17453
00:41:41|0.17378
00:41:42|0.17378
00:41:42|0.17389
00:41:45|0.17387
00:41:46|0.17387
00:41:48|0.17371
00:41:49|0.17371
00:41:51|0.17387
00:41:51|0.17387
00:41:52|0.17387
00:41:54|0.17372
00:41:54|0.17395
00:41:56|0.17372
00:41:57|0.17372
00:41:58|0.17349
00:41:58|0.17371
00:42:00|0.17329
00:42:00|0.174
00:42:02|0.17371
00:42:02|0.17339
00:42:04|0.17368
00:42:05|0.174
00:42:06|0.174
00:42:07|0.174
00:42:07|0.17399
00:42:09|0.1737
00:42:10|0.17372
00:42:11|0.1735
00:42:13|0.17372
00:42:13|0.17349
00:42:15|0.17377
00:42:15|0.17378
00:42:16|0.17349
00:42:18|0.17378
00:42:19|0.17378
00:42:19|0.17378
00:42:21|0.17351
00:42:21|0.17351
00:42:23|0.17351
00:42:24|0.17351
00:42:25|0.17301
00:42:26|0.17301
00:42:27|0.17301
00:42:28|0.17301
00:42:29|0.17301
00:42:29|0.17303
00:42:31|0.173
00:42:31|0.173
00:42:32|0.173
00:42:34|0.17302
00:42:34|0.17301
00:42:36|0.173
00:42:36|0.17299
00:42:37|0.17299
00:42:38|0.17299
00:42:40|0.17287
00:42:40|0.1728
00:42:42|0.17267
00:42:43|0.17267
00:42:43|0.1728
00:42:45|0.17249
00:42:47|0.1722
00:42:47|0.17213
00:42:49|0.17213
00:42:51|0.17244
00:42:51|0.17213
00:42:52|0.17214
00:42:53|0.17213
00:42:54|0.17213
00:42:55|0.17245
00:42:56|0.17214
00:42:58|0.17243
00:42:59|0.17217
00:43:01|0.17213
00:43:01|0.17214
00:43:02|0.17213
00:43:03|0.17213
00:43:05|0.17267
00:43:07|0.17262
00:43:07|0.17262
00:43:08|0.17265
00:43:09|0.17265
00:43:10|0.17351
00:43:11|0.17351
00:43:12|0.17351
00:43:13|0.17316
00:43:15|0.17361
00:43:16|0.17361
00:43:17|0.17351
00:43:18|0.17351
00:43:18|0.1737
00:43:20|0.1737
00:43:20|0.1737
00:43:21|0.17351
00:43:22|0.17339
00:43:23|0.17339
00:43:25|0.17339
00:43:26|0.17344
00:43:27|0.17344
00:43:28|0.1732
00:43:30|0.17339
00:43:30|0.17344
00:43:31|0.17345
00:43:32|0.174
00:43:33|0.175
00:43:34|0.17468
00:43:35|0.1752
00:43:36|0.17485
00:43:37|0.17595
00:43:38|0.17554
00:43:39|0.17566
00:43:40|0.17577
00:43:41|0.175
00:43:42|0.17554
00:43:43|0.17587
00:43:44|0.17535
00:43:45|0.17593
00:43:47|0.17552
00:43:48|0.17661
00:43:48|0.17661
00:43:49|0.17625
00:43:50|0.17625
00:43:53|0.17627
00:43:53|0.17627
00:43:54|0.17625
00:43:55|0.17625
00:43:56|0.17627
00:43:57|0.17642
00:43:59|0.17629
00:43:59|0.176
00:44:01|0.17594
00:44:02|0.17593
00:44:03|0.17593
00:44:04|0.175
00:44:05|0.17533
00:44:05|0.17533
00:44:07|0.1751
00:44:08|0.17512
00:44:09|0.17485
00:44:10|0.17485
00:44:11|0.17512
00:44:12|0.17449
00:44:13|0.17449
00:44:13|0.17449
00:44:15|0.17542
00:44:15|0.175
00:44:16|0.175
00:44:17|0.17549
00:44:19|0.17526
00:44:20|0.17527
00:44:21|0.17527
00:44:22|0.17532
00:44:22|0.17538
00:44:24|0.17538
00:44:25|0.17538
00:44:26|0.17538
00:44:26|0.17565
00:44:27|0.17565
00:44:29|0.17506
00:44:29|0.17506
00:44:31|0.17506
00:44:32|0.17446
00:44:33|0.17496
00:44:34|0.17496
00:44:35|0.175
00:44:36|0.17505
00:44:36|0.17565
00:44:37|0.17565
00:44:39|0.17558
00:44:41|0.17548
00:44:41|0.17548
00:44:42|0.17588
00:44:43|0.17588
00:44:44|0.17563
00:44:45|0.17561
00:44:46|0.17579
00:44:48|0.17579
00:44:49|0.17579
00:44:49|0.17579
00:44:52|0.17563
00:44:52|0.17563
00:44:53|0.17563
00:44:54|0.17563
00:44:55|0.17563
00:44:57|0.17587
00:44:59|0.17553
00:44:59|0.17654
00:45:00|0.17588
00:45:01|0.176
00:45:03|0.1766
00:45:05|0.17654
00:45:05|0.17654
00:45:06|0.1766
00:45:07|0.1766
00:45:08|0.1766
00:45:09|0.1765
00:45:10|0.1765
00:45:11|0.1765
00:45:13|0.1765
00:45:14|0.1765
00:45:16|0.1765
00:45:16|0.1765
00:45:17|0.1765
00:45:18|0.1765
00:45:19|0.17606
00:45:20|0.17606
00:45:21|0.17605
00:45:22|0.17605
00:45:23|0.17646
00:45:24|0.17646
00:45:25|0.17646
00:45:26|0.17646
00:45:27|0.17646
00:45:28|0.17646
00:45:29|0.17646
00:45:30|0.17612
00:45:31|0.17612
00:45:32|0.17614
00:45:34|0.17604
00:45:35|0.17604
00:45:36|0.17637
00:45:37|0.1766
00:45:38|0.1766
00:45:39|0.17653
00:45:40|0.1769
00:45:40|0.177
00:45:42|0.17726
00:45:43|0.17726
00:45:44|0.17726
00:45:45|0.17749
00:45:45|0.177
00:45:46|0.17749
00:45:49|0.1775
00:45:50|0.1775
00:45:52|0.17765
00:45:52|0.17771
00:45:53|0.17771
00:45:54|0.17789
00:45:55|0.17789
00:45:57|0.17799
00:45:58|0.17801
00:45:59|0.1785
00:46:00|0.1785
00:46:02|0.17837
00:46:02|0.17837
00:46:04|0.17855
00:46:04|0.17894
00:46:06|0.17858
00:46:07|0.17898
00:46:08|0.179
00:46:09|0.17921
00:46:10|0.179
00:46:10|0.17905
00:46:12|0.17941
00:46:13|0.1794
00:46:14|0.17904
00:46:14|0.17937
00:46:17|0.17847
00:46:17|0.17847
00:46:18|0.17845
00:46:19|0.17829
00:46:20|0.17828
00:46:21|0.17829
00:46:22|0.17849
00:46:23|0.17847
00:46:24|0.17891
00:46:25|0.17887
00:46:26|0.17848
00:46:27|0.17857
00:46:28|0.17847
00:46:29|0.17874
00:46:30|0.17864
00:46:31|0.1783
00:46:32|0.17837
00:46:33|0.17841
00:46:34|0.17846
00:46:35|0.17784
00:46:36|0.17864
00:46:37|0.17839
00:46:38|0.17839
00:46:39|0.17805
00:46:40|0.17834
00:46:41|0.17801
00:46:42|0.178
00:46:43|0.178
00:46:44|0.17801
00:46:45|0.17771
00:46:46|0.17772
00:46:47|0.17772
00:46:49|0.17771
00:46:51|0.17784
00:46:51|0.17784
00:46:52|0.17784
00:46:53|0.17774
00:46:54|0.17784
00:46:55|0.17799
00:46:56|0.17799
00:46:57|0.17798
00:46:58|0.17798
00:46:59|0.17798
00:47:00|0.17798
00:47:01|0.17785
00:47:03|0.17785
00:47:03|0.17785
00:47:05|0.17785
00:47:05|0.17797
00:47:06|0.17797
00:47:08|0.17797
00:47:08|0.17782
00:47:10|0.17782
00:47:11|0.17771
00:47:11|0.17776
00:47:13|0.17726
00:47:15|0.17762
00:47:15|0.177
00:47:16|0.17695
00:47:17|0.17614
00:47:18|0.176
00:47:19|0.176
00:47:20|0.17561
00:47:21|0.1753
00:47:22|0.17526
00:47:23|0.17568
00:47:24|0.17599
00:47:25|0.17596
00:47:26|0.17684
00:47:27|0.17684
00:47:28|0.17607
00:47:30|0.17681
00:47:31|0.17632
00:47:31|0.17642
00:47:33|0.17642
00:47:34|0.17634
00:47:35|0.17614
00:47:35|0.17613
00:47:37|0.17586
00:47:37|0.17632
00:47:39|0.17629
00:47:40|0.17586
00:47:41|0.17614
00:47:41|0.17567
00:47:42|0.17567
00:47:44|0.17607
00:47:44|0.17624
00:47:45|0.17626
00:47:47|0.17576
00:47:47|0.17576
00:47:48|0.17629
00:47:50|0.17578
00:47:51|0.17578
00:47:52|0.17581
00:47:54|0.17581
00:47:54|0.17642
00:47:56|0.17614
00:47:58|0.17614
00:47:58|0.17626
00:48:00|0.17662
00:48:01|0.17669
00:48:02|0.17632
00:48:03|0.17621
00:48:05|0.177
00:48:05|0.177
00:48:06|0.17668
00:48:08|0.17663
00:48:09|0.17663
00:48:10|0.17659
00:48:10|0.17659
00:48:11|0.17659
00:48:13|0.17634
00:48:14|0.17634
00:48:15|0.17634
00:48:17|0.17659
00:48:17|0.17659
00:48:18|0.17659
00:48:20|0.17659
00:48:20|0.17634
00:48:21|0.17634
00:48:22|0.17634
00:48:23|0.17637
00:48:24|0.17634
00:48:25|0.17634
00:48:26|0.17634
00:48:27|0.17632
00:48:28|0.17632
00:48:29|0.17633
00:48:30|0.17633
00:48:31|0.17633
00:48:32|0.17633
00:48:33|0.17632
00:48:34|0.17638
00:48:35|0.17634
00:48:36|0.17618
00:48:37|0.17633
00:48:38|0.17633
00:48:39|0.17633
00:48:40|0.17586
00:48:41|0.17586
00:48:42|0.17618
00:48:43|0.17618
00:48:44|0.17618
00:48:45|0.17618
00:48:46|0.17618
00:48:47|0.17681
00:48:48|0.17681
00:48:49|0.17681
00:48:50|0.17671
00:48:51|0.17677
00:48:52|0.17677
00:48:53|0.17621
00:48:54|0.17621
00:48:55|0.17621
00:48:56|0.17621
00:48:57|0.17621
00:48:58|0.17621
00:48:59|0.17621
00:49:00|0.17621
00:49:01|0.17621
00:49:02|0.17621
00:49:03|0.17621
00:49:04|0.17621
00:49:05|0.17621
00:49:07|0.17627
00:49:08|0.17627
00:49:09|0.17627
00:49:10|0.17627
00:49:11|0.17627
00:49:12|0.17664
00:49:13|0.17669
00:49:14|0.17656
00:49:15|0.17627
00:49:16|0.17627
00:49:17|0.17651
00:49:18|0.17632
00:49:19|0.17632
00:49:20|0.17656
00:49:22|0.17632
00:49:22|0.17632
00:49:23|0.17632
00:49:25|0.17656
00:49:25|0.17632
00:49:26|0.17621
00:49:27|0.17621
00:49:29|0.176
00:49:30|0.176
00:49:31|0.176
00:49:32|0.176
00:49:33|0.17562
00:49:34|0.17537
00:49:34|0.17509
00:49:36|0.17509
00:49:37|0.17524
00:49:38|0.17509
00:49:38|0.17512
00:49:40|0.17515
00:49:41|0.17558
00:49:42|0.17507
00:49:43|0.17526
00:49:44|0.17526
00:49:45|0.17526
00:49:46|0.17507
00:49:47|0.17507
00:49:48|0.17526
00:49:49|0.17526
00:49:50|0.17527
00:49:51|0.17546
00:49:52|0.17546
00:49:54|0.17526
00:49:55|0.17518
00:49:56|0.17568
00:49:56|0.17558
00:49:58|0.17556
00:49:59|0.17557
00:49:59|0.17557
00:50:01|0.17508
00:50:02|0.17509
00:50:03|0.176
00:50:04|0.17517
00:50:04|0.17554
00:50:06|0.17554
00:50:07|0.17576
00:50:08|0.17529
00:50:09|0.1755
00:50:10|0.1755
00:50:11|0.17554
00:50:13|0.17557
00:50:14|0.17557
00:50:15|0.17557
00:50:16|0.17527
00:50:16|0.1752
00:50:18|0.1752
00:50:18|0.1752
00:50:19|0.1752
00:50:21|0.1752
00:50:21|0.17529
00:50:23|0.17529
00:50:24|0.17532
00:50:25|0.17571
00:50:25|0.17571
00:50:27|0.17571
00:50:28|0.17603
00:50:28|0.17603
00:50:29|0.17618
00:50:30|0.1759
00:50:32|0.17553
00:50:32|0.17609
00:50:34|0.17609
00:50:34|0.17609
00:50:36|0.17609
00:50:37|0.17609
00:50:38|0.17609
00:50:39|0.17609
00:50:40|0.1756
00:50:40|0.17618
00:50:42|0.17618
00:50:43|0.17567
00:50:44|0.17609
00:50:45|0.17618
00:50:45|0.17604
00:50:47|0.17604
00:50:47|0.17606
00:50:49|0.17606
00:50:50|0.17606
00:50:51|0.17606
00:50:52|0.17718
00:50:52|0.17714
00:50:54|0.17656
00:50:55|0.17656
00:50:55|0.1771
00:50:57|0.17659
00:50:58|0.17703
00:50:59|0.1768
00:51:00|0.17606
00:51:01|0.17606
00:51:02|0.17606
00:51:03|0.17605
00:51:04|0.17641
00:51:05|0.17607
00:51:06|0.1753
00:51:06|0.1753
00:51:08|0.17581
00:51:09|0.1758
00:51:09|0.17588
00:51:11|0.17588
00:51:11|0.17588
00:51:13|0.17585
00:51:13|0.17585
00:51:15|0.17585
00:51:16|0.17585
00:51:17|0.17606
00:51:18|0.17585
00:51:19|0.17589
00:51:20|0.17582
00:51:21|0.17581
00:51:22|0.17581
00:51:22|0.17581
00:51:24|0.17581
00:51:24|0.17585
00:51:26|0.17585
00:51:27|0.17585
00:51:27|0.17585
00:51:29|0.17596
00:51:29|0.176
00:51:30|0.176
00:51:32|0.176
00:51:33|0.176
00:51:34|0.17602
00:51:35|0.17602
00:51:36|0.17602
00:51:37|0.17602
00:51:38|0.17602
00:51:39|0.17603
00:51:40|0.17603
00:51:41|0.17603
00:51:42|0.17603
00:51:43|0.17602
00:51:44|0.17601
00:51:45|0.1758
00:51:46|0.17549
00:51:48|0.17549
00:51:48|0.17563
00:51:50|0.1753
00:51:51|0.17532
00:51:52|0.17532
00:51:53|0.17535
00:51:54|0.17535
00:51:55|0.17535
00:51:56|0.17531
00:51:57|0.17531
00:51:58|0.1753
00:51:59|0.1753
00:52:01|0.174
00:52:02|0.17341
00:52:03|0.17403
00:52:04|0.17357
00:52:06|0.17345
00:52:06|0.17397
00:52:07|0.17384
00:52:08|0.17384
00:52:10|0.17375
00:52:11|0.1732
00:52:12|0.17343
00:52:13|0.17333
00:52:14|0.173
00:52:15|0.17302
00:52:16|0.17302
00:52:17|0.17294
00:52:18|0.17332
00:52:19|0.17261
00:52:20|0.17308
00:52:21|0.173
00:52:22|0.17324
00:52:23|0.17331
00:52:24|0.17298
00:52:25|0.17297
00:52:26|0.1725
00:52:27|0.17308
00:52:28|0.17348
00:52:29|0.17348
00:52:30|0.17314
00:52:31|0.17351
00:52:32|0.17375
00:52:33|0.17351
00:52:34|0.17348
00:52:35|0.17348
00:52:36|0.17348
00:52:37|0.17348
00:52:38|0.17348
00:52:39|0.17355
00:52:40|0.17355
00:52:41|0.17355
00:52:43|0.17355
00:52:43|0.17355
00:52:44|0.17362
00:52:46|0.17392
00:52:47|0.1733
00:52:47|0.1733
00:52:49|0.17355
00:52:50|0.17359
00:52:51|0.1733
00:52:51|0.1733
00:52:52|0.17299
00:52:53|0.1725
00:52:54|0.1725
00:52:56|0.17294
00:52:57|0.17294
00:52:57|0.1725
00:52:59|0.17293
00:53:00|0.17251
00:53:02|0.17251
00:53:02|0.17251
00:53:04|0.1729
00:53:04|0.17294
00:53:05|0.1725
00:53:07|0.1725
00:53:08|0.173
00:53:09|0.17251
00:53:10|0.17251
00:53:11|0.17251
00:53:12|0.17251
00:53:13|0.17253
00:53:14|0.17293
00:53:15|0.17257
00:53:17|0.17299
00:53:18|0.17259
00:53:18|0.173
00:53:20|0.17283
00:53:21|0.17283
00:53:22|0.17283
00:53:23|0.17323
00:53:24|0.17329
00:53:26|0.17326
00:53:26|0.17326
00:53:28|0.1733
00:53:28|0.17326
00:53:29|0.17327
00:53:31|0.17327
00:53:31|0.17327
00:53:32|0.17301
00:53:33|0.17301
00:53:34|0.17301
00:53:36|0.17301
00:53:36|0.17301
00:53:37|0.17301
00:53:38|0.17302
00:53:39|0.17329
00:53:40|0.17329
00:53:41|0.17329
00:53:43|0.17302
00:53:43|0.17302
00:53:45|0.17302
00:53:46|0.17327
00:53:47|0.17327
00:53:48|0.173
00:53:49|0.173
00:53:50|0.173
00:53:51|0.173
00:53:52|0.17263
00:53:53|0.1726
00:53:54|0.1726
00:53:55|0.173
00:53:56|0.173
00:53:57|0.173
00:53:58|0.173
00:54:00|0.17297
00:54:01|0.17264
00:54:01|0.17264
00:54:03|0.17297
00:54:03|0.17297
00:54:04|0.17297
00:54:07|0.17297
00:54:07|0.17297
00:54:08|0.17297
00:54:09|0.17297
00:54:10|0.17297
00:54:11|0.17269
00:54:12|0.17297
00:54:13|0.17297
00:54:14|0.17267
00:54:15|0.17267
00:54:16|0.17291
00:54:17|0.17269
00:54:18|0.17268
00:54:19|0.17297
00:54:20|0.17297
00:54:21|0.17297
00:54:22|0.17297
00:54:23|0.17272
00:54:24|0.17272
00:54:25|0.17271
00:54:26|0.17271
00:54:27|0.17271
00:54:28|0.17271
00:54:29|0.17271
00:54:30|0.17272
00:54:31|0.17272
00:54:32|0.17291
00:54:33|0.17293
00:54:34|0.17272
00:54:35|0.17272
00:54:37|0.17272
00:54:37|0.17293
00:54:39|0.17293
00:54:40|0.17272
00:54:41|0.17272
00:54:41|0.17272
00:54:42|0.17272
00:54:44|0.17272
00:54:45|0.17293
00:54:46|0.17293
00:54:46|0.17293
00:54:47|0.17293
00:54:48|0.17292
00:54:51|0.17292
00:54:51|0.17329
00:54:52|0.17324
00:54:53|0.173
00:54:54|0.17322
00:54:55|0.17299
00:54:56|0.17299
00:54:57|0.17297
00:54:59|0.17293
00:55:01|0.17324
00:55:02|0.17294
00:55:03|0.17294
00:55:04|0.17294
00:55:04|0.17294
00:55:06|0.17294
00:55:06|0.17293
00:55:08|0.17293
00:55:10|0.17294
00:55:10|0.17294
00:55:11|0.17294
00:55:12|0.17293
00:55:13|0.17293
00:55:14|0.17293
00:55:15|0.17293
00:55:16|0.17293
00:55:17|0.17293
00:55:19|0.17293
00:55:19|0.17293
00:55:21|0.17293
00:55:22|0.17293
00:55:23|0.17293
00:55:23|0.17294
00:55:25|0.17294
00:55:25|0.17289
00:55:26|0.17291
00:55:29|0.17287
00:55:30|0.17286
00:55:30|0.17273
00:55:32|0.17273
00:55:32|0.17277
00:55:33|0.17267
00:55:34|0.1726
00:55:35|0.17274
00:55:36|0.17234
00:55:39|0.17038
00:55:39|0.17
00:55:40|0.17
00:55:41|0.17045
00:55:42|0.1701
00:55:43|0.1701
00:55:44|0.17001
00:55:45|0.17002
00:55:46|0.1704
00:55:47|0.17044
00:55:48|0.17044
00:55:50|0.16999
00:55:51|0.1698
00:55:52|0.1693
00:55:52|0.17039
00:55:54|0.17
00:55:55|0.16984
00:55:55|0.16983
00:55:57|0.16986
00:55:57|0.16981
00:55:59|0.1698
00:55:59|0.16987
00:56:02|0.16983
00:56:03|0.17
00:56:03|0.1701
00:56:06|0.16979
00:56:07|0.16902
00:56:08|0.16904
00:56:09|0.16967
00:56:10|0.16964
00:56:11|0.16902
00:56:12|0.16902
00:56:13|0.169
00:56:14|0.16965
00:56:15|0.16911
00:56:16|0.16912
00:56:17|0.16912
00:56:18|0.16912
00:56:19|0.16902
00:56:20|0.1691
00:56:21|0.16902
00:56:22|0.16902
00:56:23|0.1691
00:56:24|0.1691
00:56:25|0.16901
00:56:26|0.169
00:56:27|0.16904
00:56:29|0.16904
00:56:29|0.16958
00:56:30|0.16916
00:56:31|0.16968
00:56:32|0.16968
00:56:33|0.16918
00:56:34|0.16918
00:56:35|0.169
00:56:36|0.16911
00:56:37|0.16902
00:56:38|0.16941
00:56:39|0.16946
00:56:40|0.16946
00:56:41|0.16946
00:56:42|0.16935
00:56:43|0.16935
00:56:44|0.16912
00:56:45|0.16912
00:56:46|0.16912
00:56:47|0.16935
00:56:48|0.16936
00:56:49|0.16936
00:56:50|0.16941
00:56:51|0.16941
00:56:52|0.16935
00:56:53|0.16936
00:56:54|0.16934
00:56:56|0.16934
00:56:56|0.16914
00:56:58|0.16934
00:56:59|0.16912
00:56:59|0.16913
00:57:01|0.16912
00:57:01|0.16912
00:57:03|0.16911
00:57:04|0.16902
00:57:04|0.169
00:57:06|0.1685
00:57:07|0.16633
00:57:09|0.1664
00:57:09|0.16641
00:57:11|0.16637
00:57:12|0.1666
00:57:14|0.1666
00:57:14|0.1668
00:57:15|0.16681
00:57:17|0.16658
00:57:17|0.16658
00:57:18|0.16661
00:57:19|0.16701
00:57:20|0.16704
00:57:21|0.16702
00:57:22|0.16708
00:57:23|0.16708
00:57:24|0.16736
00:57:25|0.16736
00:57:27|0.16734
00:57:28|0.16748
00:57:29|0.16748
00:57:30|0.168
00:57:32|0.1676
00:57:32|0.16758
00:57:33|0.16804
00:57:35|0.1682
00:57:35|0.1682
00:57:36|0.1682
00:57:38|0.16801
00:57:38|0.168
00:57:40|0.16764
00:57:40|0.168
00:57:42|0.16801
00:57:43|0.16801
00:57:44|0.16801
00:57:45|0.16803
00:57:46|0.16802
00:57:47|0.16802
00:57:48|0.16802
00:57:49|0.16804
00:57:51|0.16802
00:57:52|0.16802
00:57:54|0.16802
00:57:55|0.16802
00:57:56|0.16802
00:57:57|0.16802
00:57:58|0.16802
00:57:59|0.16803
00:58:00|0.16802
00:58:01|0.16802
00:58:02|0.16803
00:58:03|0.16803
00:58:05|0.1689
00:58:06|0.16894
00:58:07|0.16817
00:58:07|0.1689
00:58:08|0.1689
00:58:10|0.16898
00:58:10|0.16898
00:58:12|0.16941
00:58:13|0.16941
00:58:14|0.16979
00:58:15|0.16964
00:58:16|0.16948
00:58:17|0.17
00:58:18|0.16997
00:58:19|0.16988
00:58:20|0.16948
00:58:21|0.16968
00:58:22|0.16978
00:58:23|0.16989
00:58:24|0.17045
00:58:25|0.17045
00:58:26|0.17142
00:58:27|0.1714
00:58:28|0.17069
00:58:29|0.17188
00:58:30|0.17199
00:58:31|0.17199
00:58:32|0.17142
00:58:33|0.172
00:58:34|0.17199
00:58:35|0.17199
00:58:36|0.17198
00:58:37|0.17213
00:58:38|0.17163
00:58:39|0.172
00:58:40|0.17183
00:58:41|0.17167
00:58:42|0.17183
00:58:43|0.17161
00:58:44|0.17156
00:58:45|0.17156
00:58:46|0.17156
00:58:47|0.17163
00:58:48|0.17222
00:58:49|0.17222
00:58:50|0.17222
00:58:51|0.172
00:58:52|0.17169
00:58:53|0.17201
00:58:54|0.17223
00:58:55|0.172
00:58:56|0.17221
00:58:57|0.17221
00:58:59|0.17191
00:58:59|0.17191
00:59:01|0.17191
00:59:02|0.17191
00:59:03|0.17171
00:59:05|0.1717
00:59:06|0.17191
00:59:07|0.17191
00:59:08|0.17191
00:59:09|0.17191
00:59:11|0.17172
00:59:12|0.17172
00:59:13|0.17185
00:59:13|0.1717
00:59:14|0.1719
00:59:15|0.1719
00:59:17|0.17172
00:59:18|0.1717
00:59:18|0.1713
00:59:19|0.1713
00:59:21|0.1713
00:59:21|0.17074
00:59:22|0.17074
00:59:24|0.17039
00:59:25|0.17036
00:59:26|0.17034
00:59:27|0.17034
00:59:28|0.17034
00:59:29|0.17074
00:59:30|0.17074
00:59:31|0.1707
00:59:32|0.17042
00:59:33|0.17042
00:59:34|0.17069
00:59:35|0.17064
00:59:36|0.17068
00:59:37|0.17068
00:59:39|0.1707
00:59:39|0.1707
00:59:41|0.1707
00:59:42|0.17084
00:59:42|0.17084
00:59:43|0.17084
00:59:45|0.1707
00:59:46|0.17068
00:59:47|0.17081
00:59:48|0.17088
00:59:49|0.17088
00:59:50|0.17088
00:59:51|0.17088
00:59:52|0.17087
00:59:53|0.17088
00:59:55|0.17086
00:59:56|0.17086
00:59:57|0.17086
00:59:58|0.17086
00:59:59|0.17088
01:00:00|0.17101
01:00:02|0.17106
01:00:02|0.17102
01:00:04|0.17101
01:00:04|0.17101
01:00:05|0.17101
01:00:06|0.17101
01:00:08|0.17086
01:00:09|0.17088
01:00:10|0.17086
01:00:12|0.17085
01:00:13|0.17084
01:00:14|0.17073
01:00:15|0.17073
01:00:16|0.17073
01:00:16|0.17042
01:00:19|0.17042
01:00:19|0.1705
01:00:20|0.17042
01:00:21|0.17002
01:00:22|0.17042
01:00:23|0.17042
01:00:24|0.17003
01:00:25|0.17002
01:00:26|0.17001
01:00:27|0.17
01:00:28|0.17
01:00:29|0.17
01:00:30|0.17016
01:00:31|0.17001
01:00:32|0.16999
01:00:33|0.16999
01:00:34|0.17015
01:00:36|0.17015
01:00:36|0.1704
01:00:37|0.17018
01:00:38|0.17041
01:00:39|0.17
01:00:40|0.17015
01:00:41|0.17015
01:00:42|0.17015
01:00:43|0.17015
01:00:44|0.17015
01:00:45|0.17001
01:00:46|0.17022
01:00:47|0.17022
01:00:48|0.17001
01:00:50|0.17
01:00:51|0.17
01:00:52|0.17002
01:00:53|0.17002
01:00:54|0.17002
01:00:55|0.17
01:00:56|0.17
01:00:59|0.17002
01:00:59|0.16973
01:01:01|0.16973
01:01:02|0.169
01:01:03|0.16901
01:01:04|0.16902
01:01:05|0.169
01:01:05|0.16926
01:01:07|0.16926
01:01:08|0.16909
01:01:09|0.16954
01:01:11|0.16933
01:01:11|0.16933
01:01:13|0.16912
01:01:13|0.16912
01:01:14|0.16911
01:01:15|0.16911
01:01:17|0.16971
01:01:17|0.16979
01:01:18|0.16913
01:01:19|0.16912
01:01:21|0.16916
01:01:21|0.16912
01:01:22|0.16912
01:01:23|0.16913
01:01:25|0.16913
01:01:25|0.16916
01:01:27|0.16916
01:01:28|0.16921
01:01:29|0.16901
01:01:30|0.16901
01:01:31|0.16901
01:01:32|0.169
01:01:33|0.169
01:01:34|0.16929
01:01:35|0.169
01:01:36|0.16929
01:01:37|0.1696
01:01:38|0.16901
01:01:39|0.16901
01:01:40|0.16983
01:01:41|0.16905
01:01:42|0.16905
01:01:43|0.16905
01:01:44|0.16905
01:01:45|0.16905
01:01:47|0.16905
01:01:48|0.16972
01:01:48|0.16972
01:01:50|0.16966
01:01:51|0.16966
01:01:52|0.16964
01:01:53|0.16905
01:01:55|0.16905
01:01:55|0.16905
01:01:56|0.16905
01:01:58|0.16905
01:01:59|0.1691
01:02:00|0.1691
01:02:01|0.1691
01:02:02|0.1691
01:02:04|0.1695
01:02:05|0.1695
01:02:07|0.16941
01:02:07|0.16941
01:02:09|0.1694
01:02:09|0.1694
01:02:11|0.16912
01:02:12|0.16912
01:02:13|0.1691
01:02:14|0.1691
01:02:15|0.1691
01:02:15|0.16906
01:02:16|0.16912
01:02:17|0.16912
01:02:18|0.16912
01:02:19|0.1691
01:02:21|0.16912
01:02:21|0.16905
01:02:23|0.16905
01:02:24|0.16905
01:02:25|0.1689
01:02:25|0.1689
01:02:26|0.16886
01:02:27|0.16899
01:02:29|0.16881
01:02:29|0.1682
01:02:31|0.16861
01:02:32|0.16827
01:02:33|0.16827
01:02:34|0.16889
01:02:35|0.1689
01:02:36|0.16862
01:02:37|0.16838
01:02:38|0.16802
01:02:39|0.16801
01:02:40|0.1687
01:02:41|0.16803
01:02:43|0.16803
01:02:44|0.1684
01:02:45|0.167
01:02:45|0.167
01:02:46|0.16633
01:02:48|0.1655
01:02:50|0.1655
01:02:51|0.1658
01:02:52|0.16619
01:02:53|0.166
01:02:54|0.1662
01:02:56|0.1662
01:02:56|0.166
01:02:59|0.16619
01:02:59|0.166
01:03:01|0.16601
01:03:02|0.1662
01:03:03|0.16619
01:03:05|0.166
01:03:05|0.1662
01:03:07|0.16627
01:03:08|0.16627
01:03:08|0.16666
01:03:10|0.16669
01:03:11|0.16668
01:03:13|0.16668
01:03:13|0.16668
01:03:14|0.16668
01:03:15|0.16669
01:03:16|0.16669
01:03:17|0.16742
01:03:18|0.16668
01:03:19|0.16671
01:03:20|0.16665
01:03:21|0.16665
01:03:23|0.16628
01:03:24|0.16663
01:03:25|0.16663
01:03:26|0.16669
01:03:27|0.16669
01:03:28|0.16669
01:03:29|0.1665
01:03:30|0.16669
01:03:31|0.16669
01:03:32|0.16669
01:03:32|0.16701
01:03:34|0.16701
01:03:35|0.167
01:03:35|0.16701
01:03:36|0.16769
01:03:38|0.16659
01:03:39|0.16683
01:03:40|0.16683
01:03:42|0.167
01:03:42|0.167
01:03:43|0.1667
01:03:44|0.16683
01:03:45|0.16683
01:03:46|0.16683
01:03:48|0.16683
01:03:48|0.16683
01:03:49|0.167
01:03:50|0.167
01:03:51|0.167
01:03:52|0.167
01:03:53|0.16691
01:03:54|0.16691
01:03:56|0.167
01:03:58|0.167
01:03:58|0.167
01:04:00|0.16699
01:04:00|0.16709
01:04:02|0.16709
01:04:03|0.16686
01:04:04|0.16691
01:04:05|0.16784
01:04:07|0.16784
01:04:08|0.16702
01:04:09|0.16702
01:04:10|0.16735
01:04:11|0.16735
01:04:11|0.1673
01:04:14|0.1673
01:04:14|0.16779
01:04:15|0.16731
01:04:16|0.16799
01:04:18|0.16741
01:04:18|0.16741
01:04:19|0.16741
01:04:21|0.16741
01:04:22|0.16741
01:04:22|0.16746
01:04:24|0.16746
01:04:25|0.16746
01:04:26|0.16746
01:04:27|0.16731
01:04:29|0.16731
01:04:29|0.16731
01:04:30|0.16731
01:04:32|0.16731
01:04:32|0.16745
01:04:33|0.16766
01:04:34|0.16766
01:04:36|0.16766
01:04:37|0.16766
01:04:38|0.16766
01:04:39|0.16727
01:04:39|0.16725
01:04:40|0.16724
01:04:42|0.1673
01:04:43|0.1673
01:04:43|0.1673
01:04:45|0.16723
01:04:46|0.1673
01:04:47|0.167
01:04:49|0.1669
01:04:50|0.1669
01:04:51|0.1669
01:04:51|0.16627
01:04:52|0.16659
01:04:54|0.16659
01:04:54|0.16627
01:04:56|0.1667
01:04:56|0.16658
01:04:58|0.16623
01:04:59|0.16694
01:05:00|0.16693
01:05:02|0.16656
01:05:04|0.16684
01:05:05|0.1667
01:05:05|0.16664
01:05:07|0.16664
01:05:08|0.16661
01:05:10|0.1669
01:05:10|0.16756
01:05:11|0.16684
01:05:12|0.16726
01:05:13|0.16671
01:05:14|0.16671
01:05:15|0.1674
01:05:16|0.16656
01:05:17|0.16656
01:05:18|0.16656
01:05:19|0.16656
01:05:21|0.16762
01:05:22|0.16762
01:05:22|0.1667
01:05:24|0.16697
01:05:24|0.16697
01:05:26|0.16697
01:05:26|0.16697
01:05:28|0.16766
01:05:28|0.16766
01:05:30|0.16762
01:05:31|0.16762
01:05:32|0.16762
01:05:33|0.16712
01:05:34|0.16712
01:05:35|0.16765
01:05:36|0.16766
01:05:37|0.16767
01:05:37|0.16767
01:05:39|0.16767
01:05:40|0.16767
01:05:42|0.16769
01:05:42|0.168
01:05:43|0.16814
01:05:44|0.16801
01:05:45|0.16801
01:05:46|0.16801
01:05:48|0.16785
01:05:48|0.16814
01:05:50|0.168
01:05:51|0.16807
01:05:52|0.16807
01:05:53|0.16857
01:05:54|0.16855
01:05:55|0.16855
01:05:56|0.16854
01:05:57|0.16854
01:05:58|0.16813
01:05:59|0.16813
01:06:01|0.16892
01:06:02|0.16892
01:06:03|0.1685
01:06:05|0.1685
01:06:06|0.1685
01:06:07|0.1685
01:06:09|0.16849
01:06:10|0.1685
01:06:12|0.1685
01:06:12|0.16833
01:06:13|0.16837
01:06:14|0.16837
01:06:16|0.16821
01:06:16|0.1679
01:06:17|0.16789
01:06:18|0.16796
01:06:19|0.1681
01:06:21|0.1681
01:06:22|0.16892
01:06:22|0.16821
01:06:23|0.16821
01:06:24|0.16821
01:06:26|0.16821
01:06:27|0.16821
01:06:28|0.1689
01:06:29|0.1689
01:06:30|0.1689
01:06:31|0.16884
01:06:32|0.16846
01:06:33|0.16846
01:06:34|0.16846
01:06:35|0.16888
01:06:36|0.1695
01:06:37|0.16889
01:06:38|0.16889
01:06:39|0.16889
01:06:40|0.16896
01:06:41|0.16896
01:06:42|0.16904
01:06:43|0.16904
01:06:44|0.16923
01:06:45|0.16928
01:06:46|0.16928
01:06:47|0.16923
01:06:48|0.16921
01:06:49|0.16896
01:06:50|0.16866
01:06:51|0.16866
01:06:52|0.16866
01:06:53|0.169
01:06:54|0.1695
01:06:55|0.16951
01:06:56|0.16981
01:06:57|0.16997
01:06:59|0.16969
01:06:59|0.16932
01:07:01|0.1697
01:07:02|0.16999
01:07:04|0.16984
01:07:05|0.17025
01:07:07|0.1708
01:07:07|0.17076
01:07:09|0.17076
01:07:09|0.17076
01:07:11|0.16998
01:07:12|0.16955
01:07:13|0.16939
01:07:15|0.16923
01:07:16|0.17008
01:07:17|0.17017
01:07:18|0.17017
01:07:19|0.17008
01:07:20|0.17001
01:07:21|0.17001
01:07:22|0.17001
01:07:23|0.17
01:07:24|0.17
01:07:25|0.17
01:07:26|0.17001
01:07:27|0.17001
01:07:28|0.17
01:07:29|0.17
01:07:30|0.17
01:07:31|0.17
01:07:33|0.17
01:07:33|0.17018
01:07:34|0.17014
01:07:36|0.17014
01:07:37|0.17
01:07:38|0.17
01:07:38|0.17
01:07:39|0.17046
01:07:40|0.17006
01:07:42|0.17006
01:07:42|0.17006
01:07:43|0.17006
01:07:44|0.17006
01:07:46|0.17006
01:07:47|0.17006
01:07:48|0.17006
01:07:48|0.17041
01:07:50|0.17041
01:07:51|0.17041
01:07:51|0.1704
01:07:52|0.1704
01:07:54|0.17128
01:07:55|0.1717
01:07:56|0.17128
01:07:57|0.17169
01:07:58|0.17111
01:07:59|0.17235
01:08:00|0.17182
01:08:01|0.17234
01:08:03|0.17235
01:08:04|0.17236
01:08:05|0.17229
01:08:06|0.17236
01:08:07|0.1715
01:08:08|0.17135
01:08:09|0.17135
01:08:10|0.17059
01:08:11|0.17122
01:08:12|0.17149
01:08:13|0.17102
01:08:14|0.17102
01:08:15|0.17106
01:08:16|0.17106
01:08:17|0.17148
01:08:18|0.17148
01:08:19|0.1709
01:08:20|0.17102
01:08:21|0.1715
01:08:22|0.17172
01:08:23|0.17172
01:08:24|0.17172
01:08:25|0.17103
01:08:26|0.171
01:08:27|0.17101
01:08:28|0.1715
01:08:29|0.1715
01:08:30|0.1715
01:08:31|0.17148
01:08:33|0.17111
01:08:34|0.17149
01:08:34|0.17149
01:08:35|0.17149
01:08:37|0.17149
01:08:38|0.17149
01:08:40|0.17115
01:08:41|0.17114
01:08:41|0.17114
01:08:43|0.17114
01:08:44|0.17148
01:08:45|0.17114
01:08:45|0.17146
01:08:48|0.17146
01:08:48|0.17146
01:08:49|0.17142
01:08:50|0.17102
01:08:51|0.17102
01:08:52|0.17102
01:08:53|0.17102
01:08:54|0.17147
01:08:55|0.17147
01:08:56|0.17147
01:08:58|0.171
01:08:59|0.171
01:09:01|0.172
01:09:01|0.17113
01:09:02|0.17185
01:09:04|0.17185
01:09:05|0.17185
01:09:06|0.17185
01:09:07|0.17146
01:09:08|0.17147
01:09:09|0.17147
01:09:10|0.1715
01:09:11|0.1715
01:09:13|0.17147
01:09:14|0.17106
01:09:14|0.17106
01:09:16|0.17107
01:09:17|0.17112
01:09:18|0.17106
01:09:19|0.1712
01:09:20|0.17106
01:09:21|0.17106
01:09:22|0.17106
01:09:23|0.1712
01:09:24|0.17147
01:09:25|0.17122
01:09:26|0.17122
01:09:27|0.17146
01:09:28|0.1712
01:09:29|0.17122
01:09:30|0.17121
01:09:32|0.17122
01:09:32|0.17122
01:09:35|0.17154
01:09:35|0.17154
01:09:36|0.17154
01:09:37|0.17154
01:09:38|0.17154
01:09:40|0.17154
01:09:40|0.17196
01:09:41|0.17196
01:09:42|0.17196
01:09:43|0.172
01:09:44|0.17237
01:09:45|0.17237
01:09:46|0.17179
01:09:48|0.17217
01:09:49|0.17217
01:09:50|0.17237
01:09:51|0.17237
01:09:52|0.17234
01:09:53|0.17202
01:09:53|0.17179
01:09:55|0.17197
01:09:57|0.17197
01:09:57|0.17197
01:09:58|0.17195
01:09:59|0.17195
01:10:00|0.17195
01:10:01|0.17195
01:10:02|0.17197
01:10:04|0.172
01:10:06|0.17195
01:10:07|0.1717
01:10:08|0.1717
01:10:09|0.17161
01:10:10|0.17186
01:10:11|0.17132
01:10:12|0.1717
01:10:13|0.1717
01:10:14|0.1717
01:10:15|0.17167
01:10:16|0.17143
01:10:18|0.17143
01:10:19|0.17188
01:10:20|0.17154
01:10:21|0.1715
01:10:22|0.1715
01:10:22|0.17162
01:10:24|0.17188
01:10:25|0.17141
01:10:25|0.17183
01:10:27|0.17183
01:10:28|0.172
01:10:29|0.172
01:10:30|0.17149
01:10:31|0.17187
01:10:32|0.17157
01:10:33|0.17157
01:10:34|0.17157
01:10:34|0.17188
01:10:36|0.17188
01:10:37|0.17188
01:10:38|0.17188
01:10:39|0.17188
01:10:39|0.17188
01:10:41|0.17188
01:10:43|0.17188
01:10:44|0.17188
01:10:44|0.172
01:10:45|0.17188
01:10:47|0.17188
01:10:48|0.17188
01:10:48|0.1716
01:10:49|0.1716
01:10:50|0.17187
01:10:51|0.17187
01:10:52|0.17158
01:10:53|0.17158
01:10:55|0.17158
01:10:56|0.17103
01:10:56|0.17103
01:10:57|0.17103
01:10:59|0.17019
01:10:59|0.17006
01:11:00|0.17
01:11:02|0.16901
01:11:03|0.16901
01:11:04|0.16907
01:11:06|0.16907
01:11:06|0.16912
01:11:08|0.16912
01:11:09|0.16914
01:11:09|0.16919
01:11:11|0.1699
01:11:12|0.16997
01:11:13|0.17106
01:11:14|0.17106
01:11:15|0.17106
01:11:16|0.17078
01:11:17|0.17078
01:11:18|0.17078
01:11:19|0.17029
01:11:20|0.17029
01:11:22|0.17051
01:11:22|0.17014
01:11:23|0.17048
01:11:24|0.17048
01:11:25|0.17104
01:11:26|0.17104
01:11:28|0.17104
01:11:28|0.17005
01:11:30|0.17005
01:11:30|0.16997
01:11:32|0.16999
01:11:33|0.17
01:11:34|0.17059
01:11:36|0.17078
01:11:37|0.17014
01:11:38|0.17014
01:11:38|0.17014
01:11:40|0.17015
01:11:40|0.17014
01:11:41|0.1701
01:11:42|0.17016
01:11:43|0.17016
01:11:44|0.17002
01:11:46|0.17078
01:11:47|0.17078
01:11:47|0.17078
01:11:49|0.17032
01:11:49|0.17025
01:11:51|0.17025
01:11:51|0.17072
01:11:53|0.17034
01:11:54|0.17036
01:11:55|0.17032
01:11:55|0.17032
01:11:56|0.17016
01:11:57|0.17016
01:11:58|0.16943
01:12:00|0.16952
01:12:01|0.16955
01:12:02|0.16955
01:12:03|0.16946
01:12:05|0.16984
01:12:07|0.16953
01:12:07|0.16953
01:12:08|0.16908
01:12:09|0.16911
01:12:10|0.16909
01:12:11|0.16943
01:12:12|0.16908
01:12:13|0.16908
01:12:14|0.16901
01:12:15|0.16901
01:12:16|0.1694
01:12:17|0.1694
01:12:19|0.16909
01:12:20|0.16909
01:12:20|0.1691
01:12:22|0.16911
01:12:23|0.16911
01:12:24|0.16957
01:12:25|0.16912
01:12:26|0.16908
01:12:27|0.16957
01:12:28|0.16915
01:12:29|0.16946
01:12:29|0.16946
01:12:31|0.16946
01:12:32|0.16952
01:12:33|0.16998
01:12:34|0.1696
01:12:35|0.1696
01:12:35|0.1696
01:12:36|0.17
01:12:38|0.17
01:12:39|0.16959
01:12:39|0.16964
01:12:41|0.16964
01:12:42|0.17008
01:12:42|0.16969
01:12:43|0.16969
01:12:45|0.16968
01:12:45|0.16968
01:12:47|0.16902
01:12:47|0.1696
01:12:49|0.16919
01:12:50|0.16919
01:12:52|0.16903
01:12:53|0.16918
01:12:54|0.16903
01:12:55|0.16919
01:12:56|0.16986
01:12:57|0.16903
01:12:58|0.16903
01:12:58|0.16903
01:13:00|0.16915
01:13:01|0.16915
01:13:02|0.16915
01:13:02|0.16915
01:13:04|0.16915
01:13:04|0.16969
01:13:07|0.16965
01:13:07|0.16965
01:13:08|0.16961
01:13:09|0.16966
01:13:11|0.16966
01:13:12|0.16966
01:13:13|0.16966
01:13:14|0.16966
01:13:14|0.16969
01:13:17|0.17
01:13:17|0.16983
01:13:18|0.16983
01:13:19|0.16999
01:13:20|0.16999
01:13:21|0.16999
01:13:23|0.16999
01:13:23|0.16999
01:13:24|0.17
01:13:26|0.16999
01:13:28|0.16999
01:13:29|0.16992
01:13:30|0.17008
01:13:32|0.17034
01:13:32|0.17004
01:13:34|0.17034
01:13:34|0.17026
01:13:35|0.17047
01:13:36|0.17071
01:13:37|0.17073
01:13:38|0.17073
01:13:39|0.17047
01:13:40|0.17042
01:13:41|0.17042
01:13:42|0.17065
01:13:43|0.17099
01:13:44|0.17099
01:13:45|0.17099
01:13:46|0.17089
01:13:47|0.17089
01:13:49|0.17093
01:13:51|0.17049
01:13:52|0.17088
01:13:54|0.17088
01:13:55|0.17088
01:13:55|0.17088
01:13:56|0.17088
01:13:57|0.1706
01:13:58|0.171
01:14:00|0.17088
01:14:01|0.17088
01:14:01|0.17088
01:14:03|0.17092
01:14:04|0.17089
01:14:04|0.171
01:14:05|0.171
01:14:07|0.171
01:14:08|0.17089
01:14:10|0.17091
01:14:10|0.17091
01:14:12|0.17064
01:14:12|0.171
01:14:14|0.17099
01:14:15|0.17065
01:14:17|0.17097
01:14:18|0.17097
01:14:19|0.17097
01:14:20|0.17097
01:14:21|0.17097
01:14:22|0.171
01:14:23|0.171
01:14:24|0.171
01:14:25|0.171
01:14:26|0.171
01:14:28|0.171
01:14:29|0.17106
01:14:29|0.17105
01:14:31|0.17105
01:14:31|0.17105
01:14:33|0.17105
01:14:33|0.17105
01:14:35|0.17148
01:14:36|0.17132
01:14:36|0.17132
01:14:37|0.17149
01:14:38|0.17148
01:14:40|0.17146
01:14:40|0.17145
01:14:42|0.17108
01:14:42|0.17146
01:14:43|0.17146
01:14:44|0.171
01:14:46|0.17107
01:14:48|0.171
01:14:49|0.17101
01:14:50|0.17109
01:14:50|0.17107
01:14:52|0.17107
01:14:53|0.17109
01:14:54|0.17104
01:14:56|0.17104
01:14:57|0.17101
01:14:58|0.17101
01:14:58|0.17101
01:14:59|0.17101
01:15:01|0.17101
01:15:01|0.171
01:15:03|0.17103
01:15:04|0.17065
01:15:05|0.17097
01:15:06|0.17097
01:15:08|0.17087
01:15:08|0.17104
01:15:10|0.17027
01:15:12|0.1708
01:15:12|0.17104
01:15:13|0.1711
01:15:15|0.17087
01:15:16|0.17087
01:15:16|0.17083
01:15:17|0.17083
01:15:19|0.17083
01:15:20|0.17083
01:15:20|0.171
01:15:21|0.17084
01:15:23|0.17155
01:15:24|0.17123
01:15:25|0.17149
01:15:26|0.17149
01:15:27|0.17146
01:15:28|0.1715
01:15:29|0.17162
01:15:30|0.17177
01:15:31|0.17199
01:15:32|0.172
01:15:34|0.17197
01:15:34|0.172
01:15:35|0.17172
01:15:36|0.17198
01:15:37|0.172
01:15:38|0.1722
01:15:39|0.17202
01:15:40|0.1722
01:15:42|0.1722
01:15:43|0.17201
01:15:43|0.17219
01:15:45|0.17219
01:15:46|0.17219
01:15:48|0.1722
01:15:48|0.17219
01:15:49|0.17219
01:15:50|0.17208
01:15:52|0.17219
01:15:52|0.17183
01:15:53|0.17214
01:15:54|0.17214
01:15:55|0.17199
01:15:57|0.17199
01:15:58|0.17219
01:15:59|0.17187
01:16:00|0.17218
01:16:01|0.17187
01:16:03|0.17187
01:16:04|0.17219
01:16:05|0.17219
01:16:06|0.17219
01:16:06|0.17219
01:16:08|0.17219
01:16:10|0.172
01:16:10|0.1722
01:16:11|0.1722
01:16:14|0.17218
01:16:14|0.17218
01:16:15|0.1722
01:16:16|0.17184
01:16:17|0.17217
01:16:19|0.17217
01:16:20|0.17185
01:16:21|0.17164
01:16:22|0.1715
01:16:23|0.1715
01:16:24|0.171
01:16:25|0.17104
01:16:26|0.17104
01:16:26|0.17104
01:16:27|0.17151
01:16:29|0.17135
01:16:29|0.17135
01:16:31|0.17109
01:16:31|0.17148
01:16:34|0.17151
01:16:34|0.17151
01:16:35|0.17151
01:16:36|0.17151
01:16:38|0.17142
01:16:39|0.17142
01:16:39|0.17154
01:16:40|0.17154
01:16:42|0.17154
01:16:43|0.17154
01:16:44|0.17154
01:16:45|0.17154
01:16:45|0.17152
01:16:47|0.17152
01:16:47|0.1719
01:16:49|0.1719
01:16:49|0.1719
01:16:50|0.17155
01:16:51|0.17155
01:16:53|0.17155
01:16:54|0.17155
01:16:55|0.17196
01:16:56|0.17155
01:16:57|0.17175
01:16:58|0.17214
01:16:59|0.17215
01:17:00|0.17212
01:17:01|0.17212
01:17:03|0.17213
01:17:04|0.17212
01:17:05|0.17212
01:17:06|0.17212
01:17:07|0.17214
01:17:09|0.17215
01:17:09|0.17214
01:17:12|0.17215
01:17:12|0.17215
01:17:13|0.1723
01:17:14|0.1725
01:17:15|0.17299
01:17:16|0.17299
01:17:17|0.17285
01:17:19|0.173
01:17:20|0.174
01:17:21|0.17398
01:17:22|0.17398
01:17:22|0.17375
01:17:23|0.1735
01:17:24|0.17398
01:17:26|0.17385
01:17:27|0.17385
01:17:28|0.17447
01:17:29|0.17447
01:17:31|0.17447
01:17:31|0.17447
01:17:32|0.17421
01:17:33|0.17499
01:17:34|0.17465
01:17:35|0.17466
01:17:36|0.1744
01:17:37|0.17435
01:17:38|0.17408
01:17:40|0.17432
01:17:40|0.17374
01:17:41|0.1737
01:17:42|0.17352
01:17:43|0.17392
01:17:44|0.17392
01:17:45|0.17433
01:17:46|0.17433
01:17:47|0.17433
01:17:49|0.17432
01:17:51|0.17432
01:17:51|0.17433
01:17:52|0.17446
01:17:53|0.17449
01:17:54|0.17448
01:17:55|0.17441
01:17:56|0.17441
01:17:58|0.17458
01:17:59|0.17498
01:17:59|0.175
01:18:01|0.17481
01:18:02|0.17498
01:18:03|0.175
01:18:04|0.17481
01:18:05|0.17498
01:18:07|0.1748
01:18:07|0.175
01:18:08|0.17499
01:18:10|0.17499
01:18:11|0.17499
01:18:12|0.17498
01:18:14|0.175
01:18:14|0.17499
01:18:16|0.17477
01:18:18|0.17477
01:18:19|0.17498
01:18:20|0.17498
01:18:21|0.17481
01:18:21|0.17498
01:18:23|0.174
01:18:25|0.17396
01:18:25|0.1737
01:18:26|0.17359
01:18:27|0.174
01:18:28|0.17352
01:18:29|0.17379
01:18:30|0.17421
01:18:31|0.17436
01:18:32|0.17424
01:18:33|0.1744
01:18:35|0.17443
01:18:37|0.17533
01:18:37|0.17506
01:18:38|0.17497
01:18:39|0.17497
01:18:41|0.17472
01:18:42|0.17406
01:18:43|0.17532
01:18:44|0.17532
01:18:45|0.17481
01:18:46|0.17471
01:18:47|0.174
01:18:48|0.1747
01:18:49|0.17468
01:18:50|0.17468
01:18:51|0.17468
01:18:53|0.17426
01:18:53|0.17472
01:18:55|0.17506
01:18:56|0.17489
01:18:57|0.17503
01:18:58|0.17509
01:18:59|0.17502
01:19:00|0.17502
01:19:01|0.17469
01:19:02|0.17469
01:19:04|0.176
01:19:05|0.17614
01:19:06|0.17481
01:19:06|0.17472
01:19:07|0.17525
01:19:10|0.17525
01:19:10|0.17525
01:19:12|0.17525
01:19:12|0.17525
01:19:15|0.17504
01:19:15|0.17545
01:19:17|0.17504
01:19:18|0.17502
01:19:19|0.17533
01:19:20|0.17527
01:19:21|0.17532
01:19:22|0.17532
01:19:23|0.17566
01:19:24|0.17532
01:19:25|0.17531
01:19:26|0.17531
01:19:27|0.17542
01:19:28|0.17567
01:19:29|0.17566
01:19:30|0.17565
01:19:31|0.17544
01:19:32|0.17544
01:19:33|0.17569
01:19:35|0.17535
01:19:36|0.17567
01:19:37|0.17566
01:19:38|0.17567
01:19:39|0.17566
01:19:40|0.17566
01:19:41|0.17564
01:19:42|0.17564
01:19:43|0.17565
01:19:44|0.17565
01:19:45|0.17565
01:19:46|0.17566
01:19:47|0.17566
01:19:48|0.17567
01:19:49|0.17566
01:19:50|0.1757
01:19:51|0.1757
01:19:52|0.1757
01:19:53|0.17569
01:19:54|0.1757
01:19:55|0.1757
01:19:56|0.17596
01:19:57|0.1757
01:19:58|0.1757
01:19:59|0.1757
01:20:00|0.17569
01:20:01|0.17595
01:20:02|0.17569
01:20:03|0.1757
01:20:04|0.1757
01:20:05|0.1757
01:20:06|0.1757
01:20:07|0.17593
01:20:08|0.17594
01:20:09|0.17594
01:20:10|0.17572
01:20:12|0.1757
01:20:14|0.1757
01:20:14|0.17573
01:20:15|0.17586
01:20:16|0.17582
01:20:17|0.17582
01:20:19|0.17594
01:20:20|0.17583
01:20:21|0.17594
01:20:22|0.17594
01:20:23|0.1762
01:20:24|0.17625
01:20:24|0.17625
01:20:26|0.17625
01:20:27|0.17625
01:20:28|0.17625
01:20:30|0.1762
01:20:30|0.1762
01:20:31|0.17625
01:20:32|0.17622
01:20:33|0.1762
01:20:34|0.1757
01:20:35|0.175
01:20:37|0.17468
01:20:37|0.17329
01:20:38|0.17329
01:20:39|0.17287
01:20:40|0.17284
01:20:41|0.1731
01:20:43|0.17336
01:20:44|0.17387
01:20:46|0.17284
01:20:46|0.17444
01:20:47|0.17361
01:20:49|0.17354
01:20:50|0.17354
01:20:51|0.17354
01:20:52|0.17388
01:20:53|0.17421
01:20:54|0.17421
01:20:55|0.17407
01:20:55|0.17407
01:20:56|0.1739
01:20:58|0.175
01:20:58|0.17521
01:21:00|0.17423
01:21:01|0.17488
01:21:03|0.17499
01:21:03|0.17499
01:21:05|0.175
01:21:06|0.17473
01:21:07|0.17447
01:21:08|0.174
01:21:09|0.17429
01:21:10|0.17429
01:21:11|0.17451
01:21:12|0.174
01:21:13|0.17399
01:21:14|0.17399
01:21:15|0.174
01:21:16|0.17399
01:21:17|0.17399
01:21:18|0.17399
01:21:19|0.17399
01:21:20|0.17399
01:21:21|0.17374
01:21:22|0.17374
01:21:23|0.17442
01:21:24|0.17431
01:21:25|0.17452
01:21:26|0.17486
01:21:27|0.17435
01:21:29|0.1749
01:21:29|0.17489
01:21:31|0.17488
01:21:31|0.17488
01:21:33|0.17484
01:21:33|0.17479
01:21:35|0.175
01:21:36|0.17503
01:21:36|0.175
01:21:38|0.1752
01:21:38|0.17559
01:21:40|0.17494
01:21:41|0.175
01:21:42|0.17518
01:21:43|0.17518
01:21:44|0.17521
01:21:46|0.17527
01:21:46|0.17498
01:21:47|0.17519
01:21:48|0.17519
01:21:49|0.17519
01:21:50|0.17519
01:21:51|0.1747
01:21:52|0.17463
01:21:53|0.17449
01:21:54|0.17449
01:21:55|0.17449
01:21:56|0.17456
01:21:57|0.17416
01:21:58|0.1748
01:21:59|0.1746
01:22:00|0.1746
01:22:02|0.17459
01:22:02|0.17459
01:22:04|0.1746
01:22:05|0.1746
01:22:05|0.17456
01:22:07|0.1745
01:22:08|0.17446
01:22:09|0.17446
01:22:09|0.17456
01:22:10|0.17452
01:22:11|0.1741
01:22:13|0.17414
01:22:14|0.17414
01:22:14|0.17414
01:22:16|0.17414
01:22:17|0.1741
01:22:18|0.17414
01:22:19|0.17414
01:22:20|0.17414
01:22:22|0.17414
01:22:23|0.17414
01:22:25|0.174
01:22:26|0.174
01:22:26|0.174
01:22:27|0.174
01:22:28|0.174
01:22:29|0.174
01:22:31|0.174
01:22:32|0.174
01:22:32|0.17397
01:22:33|0.17397
01:22:35|0.17399
01:22:36|0.17399
01:22:37|0.17395
01:22:38|0.17368
01:22:39|0.17389
01:22:41|0.17395
01:22:42|0.1742
01:22:42|0.17395
01:22:43|0.17398
01:22:45|0.17398
01:22:46|0.174
01:22:47|0.17395
01:22:48|0.17395
01:22:49|0.17395
01:22:50|0.17395
01:22:51|0.17395
01:22:52|0.17395
01:22:53|0.17395
01:22:54|0.17367
01:22:55|0.17367
01:22:56|0.17367
01:22:57|0.17368
01:22:58|0.17368
01:22:59|0.17368
01:23:00|0.17382
01:23:01|0.17382
01:23:02|0.17382
01:23:03|0.17382
01:23:04|0.17375
01:23:05|0.17396
01:23:06|0.17378
01:23:07|0.17402
01:23:08|0.17436
01:23:09|0.17437
01:23:10|0.17437
01:23:11|0.17437
01:23:12|0.17437
01:23:13|0.17425
01:23:14|0.17425
01:23:15|0.17412
01:23:16|0.17401
01:23:17|0.17401
01:23:18|0.17401
01:23:19|0.17401
01:23:20|0.17398
01:23:21|0.17398
01:23:22|0.17398
01:23:23|0.17398
01:23:24|0.17378
01:23:25|0.17378
01:23:26|0.17378
01:23:27|0.17378
01:23:28|0.17379
01:23:29|0.17379
01:23:31|0.17379
01:23:32|0.17379
01:23:32|0.17379
01:23:34|0.17379
01:23:35|0.17403
01:23:36|0.17403
01:23:37|0.17403
01:23:38|0.17403
01:23:39|0.17401
01:23:40|0.1738
01:23:42|0.17412
01:23:42|0.17412
01:23:44|0.1738
01:23:44|0.17383
01:23:45|0.17378
01:23:47|0.17378
01:23:47|0.17378
01:23:48|0.17404
01:23:50|0.17388
01:23:51|0.17425
01:23:51|0.17425
01:23:53|0.17425
01:23:54|0.17425
01:23:55|0.174
01:23:56|0.17415
01:23:57|0.17415
01:23:58|0.17411
01:23:59|0.17413
01:24:00|0.17413
01:24:01|0.17413
01:24:02|0.17417
01:24:03|0.17417
01:24:03|0.17417
01:24:04|0.17419
01:24:05|0.17419
01:24:06|0.17419
01:24:08|0.17419
01:24:09|0.17419
01:24:10|0.17401
01:24:11|0.17401
01:24:12|0.174
01:24:13|0.17398
01:24:14|0.17398
01:24:15|0.17414
01:24:17|0.17414
01:24:17|0.17401
01:24:18|0.17401
01:24:20|0.17384
01:24:21|0.17384
01:24:23|0.1741
01:24:24|0.1741
01:24:24|0.1741
01:24:25|0.174
01:24:26|0.17408
01:24:27|0.17408
01:24:29|0.17408
01:24:29|0.17399
01:24:30|0.17399
01:24:31|0.17399
01:24:33|0.17399
01:24:34|0.17399
01:24:34|0.17383
01:24:35|0.17399
01:24:36|0.17399
01:24:37|0.17396
01:24:39|0.17396
01:24:40|0.17396
01:24:41|0.1738
01:24:42|0.1738
01:24:43|0.17393
01:24:44|0.17393
01:24:45|0.17393
01:24:46|0.17393
01:24:48|0.17393
01:24:49|0.17393
01:24:51|0.1738
01:24:52|0.1738
01:24:53|0.1738
01:24:54|0.1739
01:24:55|0.1738
01:24:55|0.17366
01:24:57|0.1736
01:24:58|0.17355
01:24:59|0.17355
01:25:01|0.17354
01:25:01|0.17354
01:25:02|0.1736
01:25:03|0.17346
01:25:04|0.1736
01:25:05|0.17363
01:25:07|0.17374
01:25:08|0.17374
01:25:09|0.17374
01:25:11|0.1736
01:25:11|0.1736
01:25:12|0.1736
01:25:14|0.17374
01:25:15|0.17374
01:25:15|0.17374
01:25:17|0.17374
01:25:19|0.17372
01:25:19|0.17374
01:25:20|0.17375
01:25:22|0.17359
01:25:24|0.17359
01:25:25|0.17362
01:25:25|0.17362
01:25:28|0.17362
01:25:28|0.17362
01:25:29|0.17373
01:25:30|0.17373
01:25:31|0.17357
01:25:32|0.1737
01:25:33|0.17371
01:25:35|0.17371
01:25:36|0.17371
01:25:37|0.17371
01:25:38|0.17371
01:25:39|0.17356
01:25:40|0.17355
01:25:41|0.17355
01:25:42|0.17347
01:25:43|0.17347
01:25:44|0.17363
01:25:45|0.17363
01:25:46|0.17363
01:25:47|0.17347
01:25:48|0.17347
01:25:50|0.17347
01:25:51|0.17347
01:25:52|0.17346
01:25:53|0.17347
01:25:54|0.17348
01:25:55|0.17348
01:25:56|0.17346
01:25:57|0.17345
01:25:59|0.17352
01:26:00|0.17345
01:26:01|0.17327
01:26:03|0.17316
01:26:03|0.17305
01:26:05|0.17305
01:26:06|0.17305
01:26:06|0.17305
01:26:08|0.17303
01:26:09|0.17327
01:26:10|0.17345
01:26:11|0.17329
01:26:12|0.17352
01:26:13|0.17352
01:26:14|0.17343
01:26:15|0.17357
01:26:17|0.17303
01:26:17|0.1731
01:26:18|0.1731
01:26:20|0.17346
01:26:21|0.17308
01:26:22|0.1731
01:26:23|0.1731
01:26:24|0.1732
01:26:25|0.17323
01:26:26|0.17321
01:26:27|0.17303
01:26:28|0.17303
01:26:30|0.17302
01:26:30|0.17288
01:26:32|0.17288
01:26:33|0.173
01:26:34|0.17288
01:26:34|0.17288
01:26:36|0.17281
01:26:37|0.17288
01:26:38|0.17279
01:26:39|0.17278
01:26:40|0.17265
01:26:41|0.17279
01:26:42|0.17266
01:26:43|0.17275
01:26:44|0.17275
01:26:45|0.17267
01:26:46|0.17266
01:26:47|0.17266
01:26:48|0.17266
01:26:49|0.17266
01:26:50|0.17266
01:26:51|0.1727
01:26:53|0.1727
01:26:53|0.1724
01:26:54|0.17265
01:26:55|0.17264
01:26:56|0.17242
01:26:58|0.1724
01:26:59|0.17236
01:27:00|0.17214
01:27:01|0.17214
01:27:02|0.17216
01:27:02|0.17213
01:27:04|0.17213
01:27:05|0.17213
01:27:06|0.17213
01:27:07|0.17213
01:27:08|0.17213
01:27:09|0.17215
01:27:10|0.17215
01:27:11|0.17215
01:27:12|0.17214
01:27:12|0.17213
01:27:13|0.17169
01:27:14|0.1709
01:27:17|0.1709
01:27:17|0.17112
01:27:19|0.17088
01:27:20|0.17105
01:27:21|0.17168
01:27:22|0.17089
01:27:24|0.17106
01:27:24|0.17107
01:27:25|0.17088
01:27:26|0.17048
01:27:28|0.1704
01:27:29|0.1708
01:27:30|0.17068
01:27:31|0.1708
01:27:32|0.17164
01:27:33|0.17186
01:27:34|0.17135
01:27:35|0.17117
01:27:36|0.17134
01:27:37|0.17149
01:27:38|0.1715
01:27:39|0.17145
01:27:40|0.1716
01:27:41|0.17192
01:27:42|0.1724
01:27:43|0.17139
01:27:44|0.1713
01:27:45|0.17111
01:27:46|0.17101
01:27:47|0.17101
01:27:48|0.17101
01:27:49|0.1712
01:27:51|0.17122
01:27:52|0.17124
01:27:53|0.17124
01:27:54|0.17155
01:27:55|0.17132
01:27:56|0.17137
01:27:57|0.17137
01:27:58|0.17143
01:27:59|0.17157
01:28:00|0.17157
01:28:01|0.17156
01:28:02|0.17156
01:28:03|0.17164
01:28:04|0.17164
01:28:06|0.17192
01:28:07|0.17192
01:28:07|0.17192
01:28:09|0.1719
01:28:10|0.17186
01:28:11|0.17188
01:28:12|0.17188
01:28:13|0.17191
01:28:14|0.17186
01:28:15|0.17186
01:28:16|0.17166
01:28:17|0.17168
01:28:18|0.17168
01:28:18|0.17168
01:28:20|0.17168
01:28:21|0.17168
01:28:22|0.17186
01:28:23|0.17188
01:28:24|0.17188
01:28:25|0.17167
01:28:27|0.17168
01:28:28|0.1727
01:28:28|0.17302
01:28:30|0.17289
01:28:31|0.1726
01:28:31|0.17219
01:28:33|0.17265
01:28:34|0.17265
01:28:36|0.17265
01:28:37|0.17265
01:28:38|0.1735
01:28:39|0.1731
01:28:40|0.1731
01:28:41|0.1731
01:28:42|0.17306
01:28:43|0.17306
01:28:44|0.17306
01:28:45|0.17306
01:28:46|0.17306
01:28:47|0.17306
01:28:48|0.17306
01:28:50|0.17306
01:28:50|0.17306
01:28:52|0.17306
01:28:53|0.17306
01:28:54|0.17273
01:28:55|0.17254
01:28:55|0.17254
01:28:57|0.173
01:28:57|0.173
01:28:59|0.173
01:29:00|0.173
01:29:01|0.173
01:29:02|0.173
01:29:02|0.173
01:29:03|0.17306
01:29:05|0.17301
01:29:05|0.17301
01:29:07|0.173
01:29:08|0.17307
01:29:09|0.173
01:29:10|0.17306
01:29:11|0.17301
01:29:11|0.173
01:29:12|0.173
01:29:13|0.173
01:29:16|0.173
01:29:16|0.173
01:29:17|0.173
01:29:18|0.173
01:29:19|0.173
01:29:21|0.173
01:29:23|0.173
01:29:23|0.17297
01:29:24|0.17286
01:29:25|0.17286
01:29:26|0.17286
01:29:27|0.17255
01:29:29|0.17273
01:29:30|0.17273
01:29:31|0.17255
01:29:32|0.17255
01:29:33|0.17271
01:29:34|0.17271
01:29:35|0.17271
01:29:36|0.17271
01:29:37|0.17255
01:29:37|0.17255
01:29:39|0.17255
01:29:39|0.17255
01:29:40|0.17297
01:29:41|0.1735
01:29:42|0.1731
01:29:44|0.17255
01:29:45|0.17275
01:29:46|0.1728
01:29:47|0.17293
01:29:48|0.17346
01:29:49|0.1731
01:29:50|0.1731
01:29:50|0.17255
01:29:53|0.17266
01:29:53|0.17349
01:29:54|0.17265
01:29:55|0.17254
01:29:57|0.17285
01:29:58|0.17306
01:29:59|0.1734
01:30:00|0.17256
01:30:01|0.17321
01:30:01|0.17318
01:30:02|0.17276
01:30:03|0.17324
01:30:05|0.17294
01:30:06|0.17274
01:30:07|0.17317
01:30:08|0.17322
01:30:09|0.17322
01:30:11|0.17276
01:30:12|0.17276
01:30:13|0.17304
01:30:14|0.17304
01:30:15|0.17261
01:30:16|0.17261
01:30:17|0.17261
01:30:17|0.17261
01:30:19|0.17261
01:30:20|0.17294
01:30:21|0.17294
01:30:23|0.17294
01:30:24|0.17261
01:30:26|0.17261
01:30:26|0.17261
01:30:27|0.17289
01:30:28|0.17289
01:30:29|0.17307
01:30:30|0.17294
01:30:31|0.17294
01:30:32|0.17258
01:30:33|0.17258
01:30:34|0.17258
01:30:35|0.17258
01:30:36|0.17214
01:30:37|0.17307
01:30:39|0.17302
01:30:40|0.17266
01:30:42|0.17266
01:30:43|0.17266
01:30:43|0.17321
01:30:45|0.17302
01:30:45|0.17304
01:30:46|0.17328
01:30:48|0.1726
01:30:48|0.1726
01:30:50|0.1726
01:30:50|0.17266
01:30:51|0.1726
01:30:53|0.1726
01:30:54|0.1726
01:30:55|0.1726
01:30:56|0.1726
01:30:57|0.1726
01:30:58|0.17306
01:30:59|0.17306
01:31:00|0.17312
01:31:01|0.17312
01:31:02|0.173
01:31:03|0.173
01:31:04|0.17274
01:31:05|0.17274
01:31:06|0.17274
01:31:07|0.17298
01:31:08|0.17298
01:31:09|0.17298
01:31:10|0.17299
01:31:12|0.17298
01:31:12|0.1731
01:31:13|0.17275
01:31:14|0.17297
01:31:15|0.17264
01:31:16|0.17264
01:31:17|0.17299
01:31:18|0.17299
01:31:19|0.17296
01:31:20|0.17298
01:31:21|0.17298
01:31:23|0.17309
01:31:23|0.173
01:31:26|0.173
01:31:26|0.17299
01:31:28|0.17299
01:31:29|0.17299
01:31:31|0.17299
01:31:31|0.17299
01:31:32|0.17299
01:31:33|0.17299
01:31:34|0.17299
01:31:35|0.17304
01:31:36|0.17315
01:31:37|0.17315
01:31:38|0.17315
01:31:39|0.17315
01:31:40|0.17304
01:31:41|0.1729
01:31:42|0.1729
01:31:44|0.1729
01:31:44|0.1729
01:31:45|0.1729
01:31:46|0.1731
01:31:47|0.1729
01:31:49|0.1729
01:31:50|0.1729
01:31:51|0.1729
01:31:52|0.1729
01:31:53|0.1729
01:31:54|0.1729
01:31:55|0.1729
01:31:56|0.1729
01:31:57|0.1729
01:31:58|0.1729
01:32:00|0.1729
01:32:01|0.173
01:32:03|0.173
01:32:04|0.173
01:32:04|0.17347
01:32:06|0.17347
01:32:06|0.17306
01:32:07|0.17308
01:32:09|0.1731
01:32:10|0.17334
01:32:11|0.17312
01:32:12|0.17316
01:32:13|0.17316
01:32:14|0.1731
01:32:15|0.17312
01:32:16|0.17312
01:32:17|0.17313
01:32:18|0.17313
01:32:19|0.17312
01:32:20|0.17312
01:32:21|0.17312
01:32:22|0.17312
01:32:23|0.17312
01:32:25|0.17312
01:32:25|0.173
01:32:27|0.173
01:32:28|0.173
01:32:30|0.17305
01:32:30|0.17305
01:32:32|0.17305
01:32:32|0.17305
01:32:33|0.17294
01:32:35|0.17294
01:32:36|0.17294
01:32:37|0.1729
01:32:38|0.1729
01:32:39|0.1729
01:32:41|0.1728
01:32:42|0.1728
01:32:43|0.1728
01:32:43|0.1728
01:32:44|0.1728
01:32:45|0.17257
01:32:46|0.17256
01:32:48|0.17256
01:32:49|0.17248
01:32:49|0.17248
01:32:51|0.17248
01:32:51|0.17248
01:32:52|0.17233
01:32:54|0.17248
01:32:55|0.172
01:32:56|0.172
01:32:57|0.17218
01:32:58|0.17224
01:32:59|0.17248
01:33:00|0.17265
01:33:01|0.17265
01:33:03|0.17224
01:33:03|0.17224
01:33:04|0.17224
01:33:05|0.17224
01:33:06|0.17224
01:33:08|0.17224
01:33:09|0.17224
01:33:09|0.17224
01:33:10|0.1722
01:33:12|0.1722
01:33:13|0.1722
01:33:14|0.1722
01:33:15|0.1722
01:33:15|0.1722
01:33:17|0.17221
01:33:18|0.17221
01:33:19|0.17225
01:33:20|0.17225
01:33:21|0.17226
01:33:22|0.17226
01:33:23|0.17226
01:33:24|0.17226
01:33:25|0.17226
01:33:26|0.17226
01:33:27|0.17226
01:33:29|0.17226
01:33:29|0.17226
01:33:30|0.17226
01:33:31|0.17226
01:33:32|0.17208
01:33:33|0.17208
01:33:34|0.17208
01:33:35|0.17208
01:33:36|0.17208
01:33:37|0.17208
01:33:38|0.17208
01:33:39|0.17208
01:33:40|0.17208
01:33:41|0.172
01:33:42|0.172
01:33:43|0.172
01:33:44|0.17169
01:33:46|0.17169
01:33:47|0.17116
01:33:48|0.17116
01:33:49|0.17072
01:33:50|0.17072
01:33:51|0.17095
01:33:52|0.17086
01:33:53|0.17086
01:33:54|0.17088
01:33:55|0.17087
01:33:56|0.17096
01:33:57|0.17087
01:33:58|0.17087
01:33:59|0.17047
01:34:00|0.17069
01:34:01|0.17069
01:34:02|0.17105
01:34:03|0.17117
01:34:04|0.17118
01:34:06|0.17118
01:34:07|0.17118
01:34:08|0.17103
01:34:09|0.17103
01:34:10|0.17103
01:34:11|0.17069
01:34:12|0.16899
01:34:13|0.16897
01:34:14|0.16915
01:34:15|0.16915
01:34:16|0.16919
01:34:17|0.16963
01:34:18|0.16968
01:34:19|0.16915
01:34:20|0.16919
01:34:21|0.16904
01:34:22|0.16924
01:34:23|0.16936
01:34:24|0.16921
01:34:25|0.16861
01:34:27|0.16902
01:34:27|0.16869
01:34:30|0.16904
01:34:30|0.16923
01:34:31|0.16923
01:34:32|0.16898
01:34:33|0.16898
01:34:34|0.16903
01:34:35|0.16903
01:34:37|0.16899
01:34:38|0.16899
01:34:38|0.16899
01:34:39|0.16899
01:34:41|0.16899
01:34:41|0.16794
01:34:43|0.168
01:34:43|0.1675
01:34:44|0.1675
01:34:46|0.1679
01:34:47|0.16749
01:34:48|0.16752
01:34:49|0.1681
01:34:50|0.1679
01:34:52|0.16801
01:34:52|0.16801
01:34:54|0.16801
01:34:55|0.16758
01:34:56|0.16789
01:34:57|0.16799
01:34:58|0.168
01:34:59|0.168
01:35:00|0.16791
01:35:01|0.16789
01:35:03|0.168
01:35:04|0.16838
01:35:06|0.16813
01:35:06|0.16789
01:35:07|0.16812
01:35:08|0.16791
01:35:09|0.16792
01:35:11|0.16808
01:35:11|0.16808
01:35:13|0.16808
01:35:14|0.16811
01:35:15|0.16791
01:35:16|0.16791
01:35:17|0.16789
01:35:18|0.16805
01:35:19|0.16808
01:35:20|0.16838
01:35:21|0.16838
01:35:22|0.16832
01:35:24|0.16832
01:35:25|0.16971
01:35:26|0.16966
01:35:27|0.16966
01:35:28|0.16878
01:35:29|0.16892
01:35:30|0.16789
01:35:31|0.16898
01:35:32|0.16898
01:35:33|0.16902
01:35:34|0.16847
01:35:36|0.16879
01:35:36|0.1686
01:35:37|0.1686
01:35:38|0.1686
01:35:40|0.1686
01:35:41|0.16881
01:35:42|0.16823
01:35:43|0.16883
01:35:44|0.16875
01:35:45|0.16875
01:35:46|0.16883
01:35:47|0.16803
01:35:48|0.1686
01:35:49|0.16816
01:35:50|0.16816
01:35:51|0.16803
01:35:52|0.16831
01:35:54|0.16816
01:35:55|0.16816
01:35:55|0.1686
01:35:57|0.16818
01:35:58|0.16818
01:35:59|0.1686
01:36:00|0.168
01:36:01|0.168
01:36:02|0.16803
01:36:03|0.168
01:36:04|0.168
01:36:05|0.168
01:36:06|0.16858
01:36:07|0.16858
01:36:08|0.16858
01:36:10|0.16818
01:36:11|0.16818
01:36:11|0.16818
01:36:12|0.16866
01:36:14|0.16866
01:36:14|0.16866
01:36:16|0.16844
01:36:17|0.16866
01:36:17|0.16867
01:36:18|0.16885
01:36:19|0.16885
01:36:20|0.16885
01:36:22|0.16885
01:36:23|0.16885
01:36:23|0.16899
01:36:24|0.16894
01:36:26|0.16916
01:36:26|0.16916
01:36:27|0.16914
01:36:29|0.16916
01:36:30|0.16916
01:36:31|0.16894
01:36:32|0.16894
01:36:33|0.16894
01:36:34|0.16894
01:36:35|0.16894
01:36:36|0.16884
01:36:37|0.16884
01:36:38|0.16884
01:36:39|0.16884
01:36:41|0.16884
01:36:42|0.169
01:36:43|0.169
01:36:44|0.169
01:36:46|0.16914
01:36:47|0.16914
01:36:47|0.16884
01:36:49|0.16868
01:36:50|0.16884
01:36:51|0.16913
01:36:52|0.16878
01:36:53|0.16878
01:36:54|0.16905
01:36:55|0.16909
01:36:57|0.16909
01:36:57|0.16909
01:36:59|0.16909
01:37:00|0.16909
01:37:01|0.16959
01:37:02|0.16979
01:37:03|0.16979
01:37:04|0.16979
01:37:05|0.16979
01:37:07|0.1698
01:37:07|0.16979
01:37:09|0.17
01:37:11|0.16957
01:37:11|0.16957
01:37:12|0.16957
01:37:13|0.16998
01:37:14|0.17
01:37:15|0.17
01:37:17|0.17
01:37:18|0.16962
01:37:19|0.16951
01:37:20|0.16984
01:37:21|0.17
01:37:21|0.16968
01:37:22|0.16984
01:37:24|0.16969
01:37:24|0.16976
01:37:26|0.16997
01:37:27|0.16997
01:37:28|0.16997
01:37:28|0.17001
01:37:29|0.17019
01:37:31|0.17047
01:37:32|0.17054
01:37:33|0.17044
01:37:35|0.17075
01:37:35|0.17075
01:37:36|0.17075
01:37:37|0.17075
01:37:38|0.17059
01:37:39|0.17044
01:37:40|0.17041
01:37:42|0.17041
01:37:42|0.17041
01:37:43|0.17041
01:37:44|0.17032
01:37:45|0.17032
01:37:46|0.17
01:37:47|0.17054
01:37:48|0.17054
01:37:49|0.17032
01:37:50|0.17032
01:37:52|0.17032
01:37:52|0.16988
01:37:53|0.17005
01:37:54|0.16958
01:37:55|0.16993
01:37:56|0.16993
01:37:57|0.16993
01:37:58|0.16977
01:37:59|0.16988
01:38:01|0.17009
01:38:02|0.16979
01:38:03|0.16979
01:38:04|0.16965
01:38:06|0.16965
01:38:06|0.16965
01:38:07|0.16966
01:38:09|0.17027
01:38:10|0.17027
01:38:11|0.16999
01:38:11|0.17047
01:38:13|0.17047
01:38:15|0.17016
01:38:16|0.1704
01:38:18|0.17009
01:38:18|0.17009
01:38:19|0.17009
01:38:20|0.17009
01:38:21|0.17009
01:38:22|0.17009
01:38:23|0.17042
01:38:24|0.17047
01:38:26|0.17047
01:38:26|0.17042
01:38:27|0.17042
01:38:28|0.17018
01:38:29|0.17018
01:38:31|0.17018
01:38:33|0.17039
01:38:34|0.17039
01:38:35|0.1704
01:38:36|0.1704
01:38:37|0.1704
01:38:38|0.17039
01:38:39|0.17017
01:38:40|0.17018
01:38:41|0.17018
01:38:42|0.17018
01:38:43|0.17018
01:38:44|0.17023
01:38:45|0.17023
01:38:46|0.17023
01:38:47|0.17053
01:38:48|0.17045
01:38:50|0.1705
01:38:51|0.17055
01:38:52|0.17055
01:38:53|0.17055
01:38:54|0.17055
01:38:55|0.17055
01:38:56|0.17055
01:38:57|0.1705
01:38:58|0.1705
01:38:59|0.1705
01:39:00|0.1705
01:39:01|0.1705
01:39:03|0.1705
01:39:04|0.1705
01:39:04|0.1705
01:39:06|0.1705
01:39:07|0.1705
01:39:07|0.1705
01:39:08|0.1705
01:39:10|0.1705
01:39:11|0.1705
01:39:12|0.1705
01:39:13|0.1705
01:39:14|0.17055
01:39:15|0.17055
01:39:16|0.17055
01:39:17|0.17055
01:39:18|0.17055
01:39:19|0.17055
01:39:20|0.17055
01:39:21|0.17055
01:39:22|0.17055
01:39:23|0.17055
01:39:25|0.17081
01:39:25|0.17081
01:39:26|0.17085
01:39:27|0.17085
01:39:28|0.17082
01:39:29|0.17082
01:39:30|0.17081
01:39:32|0.17081
01:39:32|0.1705
01:39:34|0.1705
01:39:35|0.1705
01:39:36|0.17102
01:39:37|0.17102
01:39:38|0.17167
01:39:39|0.17117
01:39:40|0.17117
01:39:41|0.17117
01:39:42|0.17125
01:39:43|0.17168
01:39:44|0.17168
01:39:45|0.17163
01:39:46|0.17165
01:39:47|0.17165
01:39:48|0.17124
01:39:49|0.17124
01:39:50|0.1714
01:39:51|0.1714
01:39:52|0.1714
01:39:54|0.17156
01:39:54|0.17122
01:39:56|0.17102
01:39:56|0.17102
01:39:58|0.17076
01:39:59|0.17076
01:40:00|0.17076
01:40:00|0.17076
01:40:02|0.17076
01:40:02|0.17083
01:40:04|0.17083
01:40:06|0.17114
01:40:06|0.17088
01:40:07|0.17088
01:40:08|0.17088
01:40:09|0.17088
01:40:10|0.17117
01:40:11|0.17094
01:40:12|0.17094
01:40:13|0.17094
01:40:15|0.17094
01:40:15|0.17094
01:40:16|0.17114
01:40:18|0.17114
01:40:19|0.17114
01:40:19|0.17114
01:40:22|0.17114
01:40:22|0.17106
01:40:23|0.17106
01:40:24|0.17106
01:40:25|0.17106
01:40:26|0.17106
01:40:27|0.17106
01:40:28|0.17081
01:40:29|0.17081
01:40:30|0.17081
01:40:31|0.1709
01:40:32|0.17057
01:40:33|0.17057
01:40:35|0.17055
01:40:36|0.17079
01:40:37|0.1708
01:40:38|0.1708
01:40:39|0.1708
01:40:39|0.1708
01:40:41|0.1708
01:40:42|0.17055
01:40:43|0.17055
01:40:44|0.17055
01:40:46|0.17035
01:40:46|0.17055
01:40:47|0.17011
01:40:49|0.16966
01:40:49|0.16939
01:40:51|0.16908
01:40:52|0.16908
01:40:53|0.17092
01:40:54|0.17033
01:40:55|0.17058
01:40:56|0.17067
01:40:57|0.17031
01:40:58|0.17014
01:40:59|0.17028
01:41:00|0.17025
01:41:02|0.17094
01:41:02|0.17008
01:41:04|0.17031
01:41:05|0.17031
01:41:06|0.17012
01:41:07|0.17044
01:41:07|0.17058
01:41:09|0.17058
01:41:10|0.17058
01:41:11|0.17
01:41:11|0.16898
01:41:12|0.16941
01:41:13|0.1688
01:41:14|0.16821
01:41:15|0.16839
01:41:17|0.16941
01:41:17|0.16897
01:41:19|0.16989
01:41:20|0.16989
01:41:20|0.16931
01:41:21|0.16927
01:41:22|0.16927
01:41:23|0.16936
01:41:25|0.16936
01:41:26|0.16998
01:41:27|0.16998
01:41:28|0.16943
01:41:29|0.16942
01:41:30|0.16996
01:41:31|0.16949
01:41:32|0.16928
01:41:33|0.16928
01:41:35|0.16939
01:41:35|0.16939
01:41:37|0.16947
01:41:38|0.16943
01:41:39|0.16949
01:41:40|0.16949
01:41:42|0.16944
01:41:42|0.16944
01:41:43|0.16944
01:41:44|0.16924
01:41:45|0.16924
01:41:46|0.16949
01:41:47|0.168
01:41:48|0.16855
01:41:49|0.16861
01:41:50|0.16861
01:41:52|0.16819
01:41:53|0.16823
01:41:53|0.16823
01:41:55|0.16826
01:41:55|0.16801
01:41:56|0.16857
01:41:58|0.16857
01:41:59|0.16803
01:42:00|0.16803
01:42:01|0.16781
01:42:02|0.16758
01:42:03|0.16788
01:42:04|0.16777
01:42:05|0.16732
01:42:06|0.16793
01:42:07|0.16821
01:42:08|0.16821
01:42:09|0.16813
01:42:10|0.1682
01:42:11|0.16815
01:42:12|0.16815
01:42:13|0.16815
01:42:14|0.168
01:42:15|0.16733
01:42:17|0.16822
01:42:17|0.16822
01:42:18|0.16822
01:42:20|0.16846
01:42:21|0.16846
01:42:22|0.16846
01:42:23|0.16846
01:42:24|0.16846
01:42:25|0.16846
01:42:26|0.16821
01:42:28|0.16804
01:42:28|0.16803
01:42:30|0.16803
01:42:31|0.16841
01:42:32|0.16842
01:42:33|0.16823
01:42:34|0.16812
01:42:35|0.16812
01:42:36|0.16851
01:42:37|0.16837
01:42:38|0.16837
01:42:39|0.16837
01:42:40|0.16837
01:42:41|0.16752
01:42:42|0.16751
01:42:43|0.16751
01:42:45|0.16766
01:42:46|0.16766
01:42:47|0.16732
01:42:48|0.16767
01:42:49|0.16769
01:42:51|0.16751
01:42:51|0.16751
01:42:52|0.16751
01:42:54|0.16713
01:42:54|0.167
01:42:56|0.167
01:42:56|0.16684
01:42:58|0.16675
01:42:59|0.16623
01:42:59|0.16622
01:43:01|0.16622
01:43:02|0.16638
01:43:02|0.1664
01:43:04|0.16674
01:43:05|0.16644
01:43:06|0.16693
01:43:07|0.16727
01:43:08|0.16727
01:43:09|0.16705
01:43:10|0.16705
01:43:12|0.16718
01:43:12|0.16718
01:43:13|0.16787
01:43:15|0.16787
01:43:15|0.16682
01:43:17|0.16682
01:43:18|0.16761
01:43:19|0.16797
01:43:20|0.16737
01:43:21|0.16747
01:43:22|0.16684
01:43:23|0.16684
01:43:24|0.16761
01:43:25|0.16759
01:43:27|0.16762
01:43:27|0.16769
01:43:28|0.16739
01:43:29|0.16739
01:43:30|0.16745
01:43:31|0.16762
01:43:32|0.16762
01:43:33|0.16762
01:43:34|0.16744
01:43:35|0.16744
01:43:36|0.16744
01:43:37|0.16744
01:43:38|0.16744
01:43:39|0.16789
01:43:40|0.16789
01:43:41|0.16764
01:43:42|0.16764
01:43:43|0.16789
01:43:44|0.16789
01:43:45|0.16789
01:43:46|0.16763
01:43:48|0.16763
01:43:48|0.16763
01:43:50|0.16763
01:43:52|0.16761
01:43:52|0.16761
01:43:53|0.16761
01:43:54|0.16788
01:43:56|0.16746
01:43:56|0.16763
01:43:59|0.16777
01:43:59|0.16777
01:44:01|0.16777
01:44:02|0.16773
01:44:04|0.16789
01:44:04|0.16751
01:44:06|0.16751
01:44:07|0.16751
01:44:08|0.1676
01:44:09|0.16751
01:44:10|0.16761
01:44:12|0.1676
01:44:13|0.1676
01:44:13|0.16761
01:44:14|0.16761
01:44:16|0.16761
01:44:17|0.1676
01:44:18|0.16794
01:44:19|0.16794
01:44:20|0.16799
01:44:21|0.16783
01:44:22|0.16783
01:44:23|0.16842
01:44:24|0.16841
01:44:26|0.1684
01:44:26|0.1684
01:44:28|0.1684
01:44:29|0.16837
01:44:30|0.16837
01:44:31|0.16829
01:44:32|0.16829
01:44:33|0.16833
01:44:34|0.16833
01:44:35|0.16831
01:44:37|0.16831
01:44:38|0.16828
01:44:39|0.16828
01:44:40|0.16829
01:44:41|0.16794
01:44:42|0.16838
01:44:44|0.1684
01:44:45|0.16842
01:44:46|0.16842
01:44:47|0.16842
01:44:47|0.16853
01:44:49|0.16845
01:44:49|0.16847
01:44:50|0.16865
01:44:52|0.16865
01:44:52|0.16865
01:44:54|0.16865
01:44:55|0.16865
01:44:56|0.16845
01:44:56|0.16864
01:44:57|0.16864
01:44:59|0.16865
01:45:00|0.16865
01:45:02|0.16865
01:45:02|0.16865
01:45:04|0.16866
01:45:05|0.16866
01:45:06|0.16865
01:45:06|0.16865
01:45:08|0.16865
01:45:09|0.16865
01:45:10|0.16865
01:45:12|0.16865
01:45:13|0.16865
01:45:14|0.16865
01:45:15|0.16865
01:45:16|0.16865
01:45:17|0.16865
01:45:18|0.16865
01:45:18|0.16865
01:45:20|0.16866
01:45:20|0.16866
01:45:23|0.16868
01:45:24|0.16868
01:45:25|0.16868
01:45:26|0.1687
01:45:27|0.16868
01:45:28|0.16868
01:45:28|0.1687
01:45:30|0.1687
01:45:30|0.1687
01:45:32|0.16887
01:45:33|0.1687
01:45:34|0.16893
01:45:35|0.16893
01:45:35|0.16975
01:45:36|0.16975
01:45:39|0.16911
01:45:39|0.16911
01:45:40|0.16973
01:45:41|0.16973
01:45:43|0.16974
01:45:45|0.16925
01:45:45|0.16942
01:45:46|0.16942
01:45:47|0.16925
01:45:48|0.1694
01:45:49|0.16925
01:45:50|0.16925
01:45:51|0.16925
01:45:52|0.16925
01:45:53|0.16925
01:45:54|0.16938
01:45:56|0.16954
01:45:56|0.16973
01:45:58|0.1692
01:45:59|0.16971
01:46:00|0.16971
01:46:01|0.16975
01:46:03|0.16972
01:46:04|0.16989
01:46:04|0.16989
01:46:06|0.16947
01:46:07|0.16948
01:46:07|0.16948
01:46:09|0.1695
01:46:10|0.1698
01:46:11|0.16949
01:46:12|0.16949
01:46:13|0.16949
01:46:14|0.16949
01:46:15|0.16949
01:46:16|0.16972
01:46:17|0.16947
01:46:19|0.16947
01:46:20|0.16867
01:46:21|0.16867
01:46:22|0.16867
01:46:23|0.16867
01:46:24|0.16942
01:46:25|0.16942
01:46:26|0.16942
01:46:27|0.16937
01:46:28|0.16937
01:46:29|0.16937
01:46:30|0.16949
01:46:31|0.16949
01:46:32|0.16949
01:46:33|0.16942
01:46:34|0.16942
01:46:36|0.16942
01:46:36|0.16942
01:46:37|0.16942
01:46:38|0.16942
01:46:39|0.16942
01:46:40|0.16942
01:46:41|0.16942
01:46:43|0.16938
01:46:44|0.16938
01:46:44|0.16942
01:46:45|0.16937
01:46:46|0.16937
01:46:47|0.16938
01:46:49|0.16938
01:46:50|0.16938
01:46:51|0.16937
01:46:51|0.16937
01:46:53|0.16937
01:46:54|0.16938
01:46:55|0.16938
01:46:55|0.16938
01:46:57|0.16938
01:46:58|0.16938
01:46:59|0.16937
01:46:59|0.16938
01:47:01|0.16938
01:47:02|0.16938
01:47:03|0.16938
01:47:04|0.16938
01:47:05|0.16937
01:47:07|0.16937
01:47:07|0.16937
01:47:09|0.16937
01:47:10|0.16938
01:47:11|0.1693
01:47:12|0.1693
01:47:13|0.1693
01:47:14|0.169
01:47:15|0.169
01:47:17|0.16879
01:47:17|0.16913
01:47:19|0.16913
01:47:19|0.16913
01:47:20|0.16898
01:47:22|0.16898
01:47:22|0.16898
01:47:23|0.16866
01:47:25|0.16867
01:47:25|0.16864
01:47:26|0.16864
01:47:28|0.16864
01:47:29|0.16864
01:47:29|0.16869
01:47:31|0.1689
01:47:31|0.16893
01:47:32|0.16893
01:47:34|0.16867
01:47:34|0.16867
01:47:36|0.16867
01:47:37|0.16867
01:47:39|0.16867
01:47:39|0.16867
01:47:42|0.16867
01:47:42|0.16867
01:47:44|0.16869
01:47:45|0.16872
01:47:46|0.16872
01:47:47|0.16872
01:47:48|0.1691
01:47:50|0.1691
01:47:50|0.16864
01:47:52|0.16864
01:47:53|0.16864
01:47:53|0.16865
01:47:55|0.16865
01:47:55|0.16866
01:47:56|0.16865
01:47:59|0.16865
01:47:59|0.16865
01:48:00|0.16865
01:48:01|0.16867
01:48:02|0.16867
01:48:04|0.16866
01:48:05|0.16868
01:48:05|0.16867
01:48:07|0.16867
01:48:09|0.16869
01:48:09|0.16867
01:48:10|0.16867
01:48:11|0.16867
01:48:12|0.16867
01:48:13|0.16867
01:48:14|0.16867
01:48:15|0.16875
01:48:16|0.16875
01:48:17|0.169
01:48:19|0.16886
01:48:20|0.16886
01:48:21|0.16886
01:48:22|0.16917
01:48:23|0.16917
01:48:24|0.16917
01:48:25|0.16917
01:48:26|0.16928
01:48:27|0.16887
01:48:28|0.16887
01:48:28|0.16927
01:48:30|0.16887
01:48:31|0.16887
01:48:32|0.16887
01:48:32|0.16887
01:48:34|0.16887
01:48:34|0.16887
01:48:35|0.16887
01:48:37|0.16887
01:48:37|0.16887
01:48:40|0.16924
01:48:41|0.16924
01:48:43|0.16924
01:48:43|0.16924
01:48:44|0.16927
01:48:45|0.16927
01:48:46|0.16927
01:48:47|0.16924
01:48:48|0.16924
01:48:49|0.16895
01:48:51|0.16887
01:48:52|0.16887
01:48:53|0.16887
01:48:54|0.16887
01:48:55|0.16887
01:48:56|0.1689
01:48:57|0.1689
01:48:58|0.1689
01:48:59|0.1689
01:49:00|0.16898
01:49:01|0.16898
01:49:02|0.16898
01:49:03|0.16898
01:49:05|0.16898
01:49:05|0.16901
01:49:07|0.16901
01:49:08|0.1693
01:49:09|0.16926
01:49:10|0.16926
01:49:10|0.16928
01:49:12|0.16938
01:49:13|0.16938
01:49:14|0.1695
01:49:15|0.1696
01:49:16|0.17
01:49:17|0.17
01:49:18|0.17
01:49:19|0.16998
01:49:20|0.16998
01:49:21|0.17
01:49:22|0.17
01:49:23|0.17
01:49:24|0.17008
01:49:26|0.1705
01:49:27|0.1705
01:49:28|0.17048
01:49:29|0.17053
01:49:30|0.171
01:49:31|0.171
01:49:32|0.1709
01:49:33|0.1709
01:49:34|0.171
01:49:36|0.17099
01:49:37|0.17148
01:49:37|0.17103
01:49:39|0.17148
01:49:39|0.17105
01:49:42|0.17108
01:49:42|0.171
01:49:44|0.17145
01:49:46|0.17145
01:49:46|0.17145
01:49:47|0.17142
01:49:48|0.17145
01:49:49|0.17105
01:49:50|0.17101
01:49:51|0.17104
01:49:52|0.17102
01:49:53|0.17105
01:49:55|0.17145
01:49:55|0.17112
01:49:56|0.17108
01:49:58|0.17147
01:49:59|0.17147
01:50:00|0.17147
01:50:01|0.17106
01:50:02|0.17106
01:50:03|0.17145
01:50:04|0.17147
01:50:04|0.17147
01:50:07|0.17147
01:50:07|0.1715
01:50:08|0.1715
01:50:09|0.1715
01:50:10|0.17164
01:50:11|0.17151
01:50:13|0.17169
01:50:14|0.17169
01:50:15|0.17196
01:50:15|0.17169
01:50:17|0.17198
01:50:18|0.17169
01:50:19|0.17169
01:50:19|0.17169
01:50:21|0.172
01:50:22|0.17207
01:50:23|0.17249
01:50:24|0.17249
01:50:25|0.17212
01:50:26|0.1725
01:50:27|0.17249
01:50:29|0.17267
01:50:30|0.17267
01:50:31|0.17267
01:50:31|0.17296
01:50:33|0.17299
01:50:33|0.17299
01:50:35|0.173
01:50:36|0.1726
01:50:36|0.17323
01:50:38|0.17323
01:50:39|0.17301
01:50:39|0.17323
01:50:41|0.17333
01:50:42|0.17328
01:50:43|0.17318
01:50:45|0.17337
01:50:46|0.17292
01:50:47|0.17297
01:50:48|0.17348
01:50:49|0.17348
01:50:50|0.17348
01:50:51|0.17348
01:50:52|0.17347
01:50:53|0.17346
01:50:54|0.17344
01:50:55|0.17346
01:50:56|0.17348
01:50:58|0.17347
01:50:59|0.17354
01:51:01|0.17351
01:51:02|0.17299
01:51:03|0.17299
01:51:04|0.17334
01:51:05|0.17346
01:51:07|0.17352
01:51:08|0.17349
01:51:09|0.17361
01:51:10|0.17281
01:51:11|0.17361
01:51:11|0.17363
01:51:12|0.17354
01:51:13|0.17354
01:51:14|0.17302
01:51:16|0.17362
01:51:17|0.17359
01:51:18|0.17356
01:51:18|0.17357
01:51:19|0.17357
01:51:21|0.173
01:51:22|0.17358
01:51:22|0.17267
01:51:23|0.1735
01:51:25|0.17279
01:51:25|0.17355
01:51:27|0.17344
01:51:28|0.17341
01:51:29|0.17331
01:51:31|0.17336
01:51:31|0.17341
01:51:32|0.1732
01:51:33|0.17306
01:51:34|0.17294
01:51:35|0.17289
01:51:36|0.17289
01:51:38|0.17292
01:51:39|0.1729
01:51:39|0.17289
01:51:41|0.17291
01:51:41|0.17291
01:51:43|0.17287
01:51:44|0.17253
01:51:45|0.17279
01:51:46|0.1727
01:51:48|0.17268
01:51:49|0.17255
01:51:49|0.17222
01:51:51|0.17243
01:51:52|0.17243
01:51:52|0.17204
01:51:54|0.17236
01:51:54|0.17237
01:51:56|0.17238
01:51:57|0.17243
01:51:58|0.17243
01:52:00|0.17239
01:52:01|0.17239
01:52:02|0.17239
01:52:03|0.17239
01:52:05|0.17239
01:52:06|0.17239
01:52:07|0.17239
01:52:08|0.17243
01:52:08|0.1727
01:52:10|0.17239
01:52:10|0.17239
01:52:12|0.17239
01:52:13|0.17239
01:52:14|0.17239
01:52:15|0.17242
01:52:16|0.17282
01:52:18|0.17289
01:52:19|0.17288
01:52:19|0.173
01:52:20|0.17298
01:52:22|0.17298
01:52:22|0.17289
01:52:24|0.17282
01:52:24|0.17299
01:52:25|0.17299
01:52:27|0.17299
01:52:28|0.17299
01:52:29|0.17299
01:52:30|0.17297
01:52:30|0.17297
01:52:32|0.17297
01:52:32|0.17297
01:52:33|0.17239
01:52:35|0.17247
01:52:36|0.1729
01:52:37|0.1729
01:52:38|0.1729
01:52:39|0.17296
01:52:40|0.17289
01:52:41|0.17293
01:52:42|0.1729
01:52:43|0.1729
01:52:45|0.17295
01:52:45|0.17295
01:52:46|0.17262
01:52:48|0.17292
01:52:49|0.17247
01:52:50|0.17247
01:52:51|0.17247
01:52:52|0.17247
01:52:53|0.17262
01:52:54|0.17262
01:52:55|0.17262
01:52:56|0.17262
01:52:57|0.17247
01:52:58|0.1724
01:52:59|0.1724
01:53:00|0.1724
01:53:01|0.17239
01:53:03|0.17209
01:53:03|0.17209
01:53:05|0.172
01:53:06|0.172
01:53:07|0.17207
01:53:08|0.17201
01:53:09|0.172
01:53:11|0.17207
01:53:11|0.17179
01:53:12|0.17109
01:53:13|0.17109
01:53:14|0.17143
01:53:15|0.17141
01:53:16|0.17141
01:53:18|0.17112
01:53:18|0.17112
01:53:20|0.17113
01:53:21|0.17113
01:53:21|0.17112
01:53:23|0.17112
01:53:24|0.17112
01:53:25|0.17112
01:53:26|0.17112
01:53:27|0.1711
01:53:28|0.1711
01:53:29|0.1711
01:53:30|0.17119
01:53:31|0.17119
01:53:32|0.17119
01:53:33|0.17143
01:53:34|0.17143
01:53:35|0.17087
01:53:37|0.17031
01:53:37|0.17
01:53:38|0.17015
01:53:39|0.17015
01:53:40|0.171
01:53:41|0.171
01:53:42|0.17102
01:53:43|0.17102
01:53:45|0.17086
01:53:45|0.17086
01:53:47|0.17086
01:53:47|0.17099
01:53:48|0.17099
01:53:50|0.17099
01:53:52|0.17099
01:53:52|0.17099
01:53:53|0.17099
01:53:55|0.17099
01:53:56|0.17099
01:53:56|0.17099
01:53:57|0.17099
01:53:59|0.17099
01:54:00|0.17055
01:54:00|0.17055
01:54:03|0.17054
01:54:03|0.17054
01:54:04|0.17054
01:54:05|0.17084
01:54:06|0.17084
01:54:08|0.17084
01:54:09|0.17033
01:54:10|0.17033
01:54:11|0.17033
01:54:12|0.17033
01:54:13|0.17036
01:54:14|0.17036
01:54:15|0.17036
01:54:16|0.17036
01:54:17|0.17073
01:54:18|0.17073
01:54:19|0.17035
01:54:20|0.17035
01:54:22|0.17035
01:54:22|0.17035
01:54:23|0.17036
01:54:24|0.17076
01:54:25|0.17076
01:54:26|0.17079
01:54:28|0.17076
01:54:29|0.17046
01:54:30|0.17046
01:54:31|0.17076
01:54:32|0.17076
01:54:33|0.17076
01:54:34|0.17075
01:54:35|0.17075
01:54:36|0.17076
01:54:37|0.17076
01:54:38|0.1705
01:54:39|0.17048
01:54:40|0.17048
01:54:42|0.17048
01:54:42|0.16975
01:54:43|0.16975
01:54:44|0.16975
01:54:46|0.16977
01:54:47|0.1702
01:54:48|0.16944
01:54:49|0.16944
01:54:51|0.16936
01:54:51|0.16902
01:54:52|0.16936
01:54:53|0.16937
01:54:55|0.16903
01:54:56|0.16937
01:54:58|0.16937
01:54:59|0.16937
01:55:00|0.16937
01:55:01|0.168
01:55:02|0.16837
01:55:04|0.16839
01:55:04|0.16839
01:55:05|0.168
01:55:06|0.168
01:55:07|0.16889
01:55:09|0.1689
01:55:10|0.16846
01:55:11|0.16846
01:55:12|0.1689
01:55:13|0.1689
01:55:14|0.1689
01:55:15|0.16889
01:55:16|0.16889
01:55:17|0.16877
01:55:18|0.16877
01:55:19|0.1688
01:55:20|0.1688
01:55:21|0.1688
01:55:22|0.1688
01:55:23|0.1688
01:55:24|0.16856
01:55:25|0.16856
01:55:26|0.16856
01:55:27|0.1689
01:55:28|0.16907
01:55:29|0.16907
01:55:31|0.16901
01:55:32|0.16901
01:55:33|0.16901
01:55:34|0.1691
01:55:35|0.16907
01:55:36|0.16955
01:55:37|0.16902
01:55:38|0.16894
01:55:39|0.16859
01:55:40|0.16912
01:55:41|0.16912
01:55:42|0.16858
01:55:43|0.16858
01:55:44|0.16888
01:55:45|0.16919
01:55:46|0.16862
01:55:48|0.16862
01:55:49|0.16861
01:55:50|0.16861
01:55:52|0.16861
01:55:53|0.16924
01:55:55|0.169
01:55:56|0.169
01:55:56|0.16862
01:55:57|0.16903
01:55:59|0.16903
01:55:59|0.169
01:56:01|0.16862
01:56:02|0.16862
01:56:03|0.16925
01:56:03|0.16925
01:56:05|0.16925
01:56:06|0.16875
01:56:07|0.16949
01:56:08|0.16949
01:56:10|0.16949
01:56:10|0.16949
01:56:11|0.16949
01:56:13|0.16947
01:56:14|0.16947
01:56:15|0.16947
01:56:16|0.16947
01:56:17|0.16947
01:56:18|0.16947
01:56:20|0.16947
01:56:20|0.16947
01:56:21|0.16947
01:56:22|0.16947
01:56:23|0.16946
01:56:24|0.16946
01:56:25|0.16946
01:56:26|0.16946
01:56:27|0.16946
01:56:28|0.16946
01:56:29|0.16946
01:56:30|0.16946
01:56:31|0.16946
01:56:32|0.16946
01:56:34|0.16907
01:56:35|0.16907
01:56:36|0.16943
01:56:37|0.16945
01:56:37|0.16871
01:56:39|0.16871
01:56:40|0.16871
01:56:40|0.16871
01:56:41|0.16871
01:56:43|0.16871
01:56:44|0.16871
01:56:45|0.16899
01:56:45|0.169
01:56:46|0.169
01:56:48|0.16867
01:56:49|0.16866
01:56:51|0.16865
01:56:51|0.16865
01:56:52|0.16865
01:56:53|0.16865
01:56:55|0.16866
01:56:56|0.16866
01:56:56|0.16866
01:56:58|0.169
01:56:59|0.169
01:57:00|0.169
01:57:00|0.16901
01:57:02|0.16866
01:57:04|0.16866
01:57:05|0.16866
01:57:06|0.16866
01:57:08|0.16866
01:57:08|0.16866
01:57:10|0.16902
01:57:11|0.169
01:57:12|0.169
01:57:13|0.16866
01:57:14|0.16901
01:57:15|0.16901
01:57:16|0.16869
01:57:17|0.16869
01:57:17|0.16869
01:57:19|0.16868
01:57:19|0.16868
01:57:20|0.16868
01:57:22|0.16901
01:57:23|0.16901
01:57:24|0.16866
01:57:25|0.16869
01:57:26|0.16869
01:57:27|0.16869
01:57:28|0.169
01:57:29|0.169
01:57:30|0.16902
01:57:31|0.169
01:57:32|0.169
01:57:33|0.169
01:57:34|0.16902
01:57:35|0.16902
01:57:36|0.16902
01:57:37|0.16902
01:57:38|0.16922
01:57:39|0.16903
01:57:40|0.16927
01:57:41|0.16942
01:57:42|0.16942
01:57:43|0.16906
01:57:44|0.16906
01:57:45|0.16906
01:57:46|0.16906
01:57:47|0.16906
01:57:48|0.16906
01:57:49|0.16945
01:57:50|0.16945
01:57:51|0.16945
01:57:52|0.16945
01:57:53|0.16945
01:57:54|0.16945
01:57:55|0.16946
01:57:57|0.16946
01:57:58|0.16946
01:57:59|0.16946
01:58:00|0.16946
01:58:01|0.16951
01:58:03|0.16951
01:58:04|0.16951
01:58:05|0.16951
01:58:06|0.1696
01:58:07|0.1696
01:58:09|0.1696
01:58:09|0.16952
01:58:10|0.16943
01:58:11|0.16943
01:58:12|0.16943
01:58:14|0.16943
01:58:14|0.16943
01:58:15|0.16943
01:58:16|0.16962
01:58:17|0.16914
01:58:19|0.16912
01:58:19|0.16912
01:58:20|0.16906
01:58:22|0.16912
01:58:22|0.16906
01:58:23|0.16906
01:58:24|0.16912
01:58:26|0.16959
01:58:27|0.16878
01:58:28|0.16911
01:58:29|0.16911
01:58:30|0.1688
01:58:31|0.1688
01:58:32|0.1688
01:58:33|0.1688
01:58:34|0.1688
01:58:35|0.1688
01:58:36|0.1688
01:58:37|0.1691
01:58:38|0.1687
01:58:39|0.1687
01:58:40|0.1687
01:58:41|0.1687
01:58:43|0.16861
01:58:43|0.16829
01:58:45|0.16829
01:58:46|0.168
01:58:46|0.168
01:58:48|0.168
01:58:50|0.168
01:58:50|0.168
01:58:52|0.168
01:58:53|0.16803
01:58:53|0.16803
01:58:54|0.16824
01:58:55|0.16801
01:58:57|0.168
01:58:57|0.16736
01:58:58|0.1675
01:59:00|0.167
01:59:00|0.167
01:59:02|0.16724
01:59:03|0.167
01:59:05|0.167
01:59:05|0.167
01:59:06|0.16698
01:59:07|0.16691
01:59:08|0.16691
01:59:09|0.16668
01:59:10|0.16698
01:59:11|0.166
01:59:12|0.166
01:59:13|0.166
01:59:14|0.166
01:59:15|0.166
01:59:16|0.166
01:59:17|0.166
01:59:18|0.16551
01:59:19|0.16575
01:59:20|0.165
01:59:21|0.16519
01:59:22|0.16518
01:59:23|0.16518
01:59:24|0.16552
01:59:25|0.16624
01:59:26|0.16525
01:59:27|0.16584
01:59:28|0.16584
01:59:30|0.16597
01:59:31|0.16649
01:59:32|0.16649
01:59:34|0.16659
01:59:34|0.1659
01:59:35|0.16589
01:59:37|0.16589
01:59:37|0.16589
01:59:38|0.16591
01:59:39|0.1659
01:59:40|0.16648
01:59:42|0.166
01:59:42|0.16648
01:59:43|0.16648
01:59:45|0.16591
01:59:46|0.16662
01:59:47|0.16598
01:59:48|0.16646
01:59:49|0.16591
01:59:50|0.16641
01:59:51|0.16641
01:59:52|0.16641
01:59:53|0.16641
01:59:54|0.16642
01:59:55|0.16593
01:59:57|0.16593
01:59:58|0.16637
01:59:59|0.16637
02:00:00|0.16451
02:00:01|0.16476
02:00:03|0.16495
02:00:03|0.16455
02:00:05|0.16499
02:00:06|0.165
02:00:08|0.165
02:00:08|0.165
02:00:09|0.16499
02:00:10|0.16499
02:00:12|0.16481
02:00:13|0.16348
02:00:14|0.16424
02:00:15|0.16397
02:00:16|0.16265
02:00:17|0.16225
02:00:18|0.16266
02:00:19|0.1636
02:00:20|0.16324
02:00:21|0.16284
02:00:22|0.16284
02:00:23|0.16325
02:00:24|0.16379
02:00:25|0.16379
02:00:26|0.16375
02:00:27|0.16375
02:00:28|0.16325
02:00:29|0.16325
02:00:30|0.16373
02:00:31|0.16325
02:00:32|0.16294
02:00:33|0.16324
02:00:34|0.16371
02:00:35|0.16324
02:00:36|0.16326
02:00:37|0.16371
02:00:38|0.16332
02:00:39|0.1637
02:00:40|0.16332
02:00:41|0.16329
02:00:42|0.16335
02:00:43|0.16369
02:00:44|0.16332
02:00:45|0.16409
02:00:46|0.16409
02:00:47|0.16354
02:00:48|0.16354
02:00:49|0.16356
02:00:50|0.16356
02:00:51|0.16335
02:00:53|0.16409
02:00:53|0.16409
02:00:54|0.16409
02:00:56|0.16354
02:00:57|0.16363
02:00:57|0.16363
02:00:58|0.16363
02:00:59|0.16363
02:01:00|0.16405
02:01:02|0.16363
02:01:03|0.16497
02:01:04|0.16497
02:01:05|0.165
02:01:06|0.16458
02:01:07|0.16461
02:01:08|0.16467
02:01:09|0.16475
02:01:10|0.165
02:01:12|0.16525
02:01:12|0.16609
02:01:13|0.16526
02:01:15|0.166
02:01:15|0.16602
02:01:16|0.16563
02:01:17|0.16608
02:01:18|0.16624
02:01:20|0.16609
02:01:20|0.16658
02:01:21|0.16655
02:01:22|0.16655
02:01:24|0.16655
02:01:25|0.16655
02:01:26|0.16655
02:01:27|0.16633
02:01:28|0.1672
02:01:29|0.16722
02:01:30|0.16762
02:01:31|0.16748
02:01:32|0.16743
02:01:33|0.16739
02:01:34|0.16739
02:01:35|0.16739
02:01:36|0.167
02:01:37|0.167
02:01:38|0.167
02:01:39|0.16691
02:01:40|0.16691
02:01:41|0.16688
02:01:42|0.16688
02:01:43|0.16688
02:01:44|0.16654
02:01:45|0.16655
02:01:46|0.16655
02:01:47|0.16655
02:01:48|0.16651
02:01:49|0.16651
02:01:50|0.16623
02:01:51|0.16651
02:01:52|0.16654
02:01:54|0.16651
02:01:55|0.16656
02:01:56|0.1661
02:01:57|0.16593
02:01:58|0.16557
02:02:00|0.16571
02:02:02|0.16533
02:02:02|0.16443
02:02:03|0.16443
02:02:04|0.16482
02:02:05|0.16465
02:02:08|0.16498
02:02:08|0.16498
02:02:09|0.16528
02:02:10|0.16528
02:02:11|0.16511
02:02:12|0.16592
02:02:14|0.16596
02:02:15|0.166
02:02:16|0.166
02:02:17|0.166
02:02:18|0.166
02:02:19|0.1653
02:02:21|0.16531
02:02:21|0.16546
02:02:22|0.16598
02:02:23|0.16553
02:02:25|0.16553
02:02:25|0.16554
02:02:26|0.16528
02:02:27|0.1652
02:02:28|0.1653
02:02:30|0.1635
02:02:30|0.16424
02:02:31|0.1631
02:02:32|0.16372
02:02:33|0.16356
02:02:35|0.16356
02:02:35|0.16311
02:02:36|0.1631
02:02:37|0.1631
02:02:38|0.16358
02:02:39|0.16371
02:02:40|0.16371
02:02:41|0.16314
02:02:42|0.16321
02:02:43|0.16359
02:02:44|0.16374
02:02:45|0.16358
02:02:46|0.16358
02:02:48|0.16368
02:02:49|0.16342
02:02:50|0.16314
02:02:51|0.16314
02:02:52|0.16308
02:02:54|0.16323
02:02:55|0.16285
02:02:57|0.16303
02:02:57|0.16238
02:02:58|0.16317
02:02:59|0.16301
02:03:00|0.163
02:03:01|0.163
02:03:03|0.16308
02:03:04|0.16301
02:03:05|0.16301
02:03:05|0.16305
02:03:07|0.16301
02:03:09|0.16301
02:03:09|0.16301
02:03:10|0.16305
02:03:11|0.16308
02:03:13|0.16306
02:03:14|0.16323
02:03:15|0.16321
02:03:15|0.1632
02:03:16|0.16327
02:03:17|0.16327
02:03:19|0.16324
02:03:19|0.16305
02:03:21|0.16301
02:03:22|0.16302
02:03:24|0.16326
02:03:24|0.16326
02:03:26|0.16302
02:03:26|0.16302
02:03:28|0.16329
02:03:29|0.16329
02:03:30|0.16329
02:03:31|0.16329
02:03:32|0.16329
02:03:33|0.16329
02:03:34|0.16329
02:03:35|0.16329
02:03:36|0.16337
02:03:37|0.16337
02:03:37|0.1633
02:03:39|0.16337
02:03:40|0.16337
02:03:40|0.16342
02:03:41|0.16342
02:03:43|0.16379
02:03:43|0.16379
02:03:45|0.16398
02:03:45|0.164
02:03:46|0.164
02:03:48|0.164
02:03:49|0.164
02:03:50|0.16402
02:03:50|0.164
02:03:52|0.16449
02:03:53|0.16491
02:03:54|0.16482
02:03:55|0.16438
02:03:56|0.164
02:03:57|0.16466
02:03:58|0.16424
02:04:00|0.16497
02:04:00|0.16497
02:04:02|0.16497
02:04:04|0.16495
02:04:04|0.16439
02:04:05|0.16439
02:04:07|0.1638
02:04:09|0.16381
02:04:10|0.16413
02:04:11|0.16382
02:04:11|0.16382
02:04:14|0.16409
02:04:15|0.16413
02:04:17|0.16436
02:04:18|0.164
02:04:19|0.16389
02:04:19|0.164
02:04:21|0.16438
02:04:22|0.16389
02:04:22|0.16389
02:04:24|0.16436
02:04:25|0.16389
02:04:25|0.1643
02:04:26|0.1643
02:04:28|0.16437
02:04:28|0.16437
02:04:30|0.16437
02:04:30|0.16423
02:04:32|0.16423
02:04:32|0.16423
02:04:34|0.16437
02:04:34|0.16437
02:04:36|0.16391
02:04:36|0.16391
02:04:37|0.16442
02:04:39|0.16403
02:04:40|0.1643
02:04:41|0.1647
02:04:42|0.1641
02:04:43|0.16456
02:04:44|0.16457
02:04:45|0.16469
02:04:46|0.16469
02:04:47|0.16469
02:04:48|0.16437
02:04:49|0.16437
02:04:50|0.16437
02:04:51|0.1635
02:04:52|0.16393
02:04:53|0.16393
02:04:54|0.16379
02:04:55|0.16379
02:04:57|0.16393
02:04:58|0.164
02:04:59|0.164
02:05:00|0.164
02:05:02|0.164
02:05:02|0.16393
02:05:05|0.164
02:05:07|0.164
02:05:08|0.16399
02:05:08|0.16399
02:05:10|0.16393
02:05:11|0.16393
02:05:12|0.16393
02:05:13|0.16393
02:05:15|0.16342
02:05:15|0.16342
02:05:17|0.16342
02:05:17|0.16342
02:05:18|0.16347
02:05:19|0.16347
02:05:20|0.16347
02:05:22|0.16347
02:05:23|0.16347
02:05:23|0.16385
02:05:25|0.16347
02:05:26|0.16345
02:05:27|0.1635
02:05:28|0.1635
02:05:29|0.16355
02:05:30|0.16355
02:05:30|0.16399
02:05:32|0.16339
02:05:32|0.1643
02:05:34|0.1643
02:05:35|0.16381
02:05:36|0.16381
02:05:37|0.16424
02:05:37|0.16424
02:05:39|0.16424
02:05:40|0.1645
02:05:41|0.16445
02:05:41|0.1643
02:05:43|0.16428
02:05:44|0.16449
02:05:46|0.1645
02:05:46|0.16401
02:05:47|0.16432
02:05:48|0.1645
02:05:49|0.1643
02:05:50|0.1643
02:05:51|0.16438
02:05:52|0.16432
02:05:53|0.16432
02:05:54|0.16445
02:05:55|0.16449
02:05:56|0.16425
02:05:58|0.16425
02:05:58|0.16425
02:06:00|0.16429
02:06:00|0.16429
02:06:03|0.164
02:06:04|0.16382
02:06:05|0.16298
02:06:07|0.16274
02:06:07|0.1621
02:06:08|0.16251
02:06:09|0.1621
02:06:10|0.163
02:06:12|0.163
02:06:13|0.163
02:06:15|0.16287
02:06:15|0.16253
02:06:16|0.16253
02:06:18|0.16247
02:06:19|0.16248
02:06:21|0.16256
02:06:21|0.16256
02:06:22|0.16296
02:06:23|0.16297
02:06:24|0.16295
02:06:25|0.16295
02:06:26|0.16259
02:06:28|0.16295
02:06:28|0.1626
02:06:30|0.1626
02:06:31|0.163
02:06:32|0.163
02:06:33|0.163
02:06:34|0.163
02:06:35|0.163
02:06:36|0.163
02:06:37|0.163
02:06:38|0.163
02:06:39|0.16298
02:06:40|0.163
02:06:41|0.16298
02:06:42|0.16298
02:06:42|0.16298
02:06:43|0.163
02:06:44|0.16297
02:06:46|0.16295
02:06:48|0.16295
02:06:48|0.16295
02:06:50|0.16259
02:06:51|0.16259
02:06:52|0.16259
02:06:53|0.16261
02:06:54|0.16261
02:06:54|0.16261
02:06:55|0.16259
02:06:56|0.16259
02:06:59|0.16248
02:07:00|0.16111
02:07:01|0.16155
02:07:01|0.16152
02:07:03|0.16177
02:07:04|0.16176
02:07:06|0.16127
02:07:06|0.16127
02:07:07|0.16152
02:07:09|0.16173
02:07:11|0.16066
02:07:12|0.1606
02:07:13|0.1606
02:07:14|0.1605
02:07:15|0.1606
02:07:16|0.16031
02:07:17|0.16012
02:07:17|0.16079
02:07:19|0.1606
02:07:20|0.16048
02:07:21|0.16099
02:07:22|0.16065
02:07:22|0.16065
02:07:24|0.16002
02:07:24|0.16
02:07:26|0.16001
02:07:27|0.16034
02:07:28|0.16001
02:07:29|0.16034
02:07:29|0.16
02:07:31|0.16034
02:07:32|0.16035
02:07:33|0.16037
02:07:34|0.16035
02:07:34|0.16099
02:07:36|0.16119
02:07:38|0.16062
02:07:39|0.16062
02:07:40|0.16007
02:07:41|0.16007
02:07:42|0.16064
02:07:43|0.16074
02:07:44|0.16074
02:07:45|0.16062
02:07:45|0.16062
02:07:47|0.16059
02:07:48|0.16064
02:07:48|0.16062
02:07:50|0.16062
02:07:51|0.15996
02:07:52|0.16041
02:07:52|0.1606
02:07:53|0.1606
02:07:55|0.1606
02:07:56|0.15981
02:07:57|0.15977
02:07:58|0.15967
02:07:59|0.15967
02:08:00|0.16
02:08:01|0.16039
02:08:03|0.15974
02:08:04|0.16
02:08:05|0.16
02:08:06|0.16
02:08:08|0.16002
02:08:09|0.16042
02:08:10|0.16043
02:08:11|0.16043
02:08:12|0.16043
02:08:13|0.16041
02:08:14|0.15974
02:08:15|0.16003
02:08:16|0.16003
02:08:17|0.16003
02:08:18|0.15974
02:08:19|0.16002
02:08:20|0.16002
02:08:21|0.16002
02:08:21|0.15997
02:08:23|0.15997
02:08:25|0.15973
02:08:25|0.15999
02:08:26|0.16002
02:08:27|0.16002
02:08:29|0.16002
02:08:29|0.16002
02:08:30|0.16002
02:08:31|0.16046
02:08:33|0.16002
02:08:33|0.16002
02:08:34|0.16002
02:08:35|0.16002
02:08:37|0.16002
02:08:38|0.16041
02:08:38|0.16041
02:08:39|0.16046
02:08:40|0.1611
02:08:41|0.16145
02:08:42|0.16158
02:08:44|0.16155
02:08:44|0.16126
02:08:45|0.16152
02:08:46|0.16156
02:08:47|0.16172
02:08:49|0.16156
02:08:49|0.16174
02:08:50|0.16156
02:08:51|0.16122
02:08:53|0.16122
02:08:54|0.16124
02:08:55|0.16187
02:08:56|0.16182
02:08:56|0.16182
02:08:58|0.16182
02:08:59|0.16126
02:09:00|0.16145
02:09:01|0.16145
02:09:02|0.16145
02:09:04|0.16193
02:09:05|0.16142
02:09:07|0.16136
02:09:08|0.16136
02:09:09|0.16136
02:09:09|0.16136
02:09:11|0.16164
02:09:12|0.16156
02:09:13|0.16156
02:09:14|0.16194
02:09:15|0.16194
02:09:16|0.16195
02:09:17|0.162
02:09:18|0.162
02:09:19|0.1626
02:09:20|0.16243
02:09:21|0.163
02:09:22|0.16324
02:09:23|0.16313
02:09:24|0.16303
02:09:25|0.16303
02:09:26|0.16304
02:09:28|0.16279
02:09:29|0.1628
02:09:30|0.16313
02:09:30|0.16323
02:09:32|0.163
02:09:33|0.163
02:09:34|0.163
02:09:34|0.163
02:09:36|0.16303
02:09:36|0.16324
02:09:37|0.16381
02:09:39|0.16446
02:09:39|0.16397
02:09:41|0.16397
02:09:41|0.16397
02:09:43|0.16397
02:09:43|0.16397
02:09:45|0.16381
02:09:45|0.16324
02:09:47|0.16324
02:09:48|0.16337
02:09:48|0.16337
02:09:50|0.16397
02:09:50|0.16392
02:09:52|0.16324
02:09:53|0.16324
02:09:53|0.16337
02:09:55|0.16332
02:09:56|0.16332
02:09:57|0.1636
02:09:58|0.16359
02:09:59|0.16357
02:10:00|0.16357
02:10:00|0.16361
02:10:01|0.16391
02:10:04|0.16391
02:10:04|0.1636
02:10:05|0.16359
02:10:06|0.16359
02:10:07|0.16359
02:10:08|0.16331
02:10:10|0.1636
02:10:11|0.1636
02:10:13|0.16327
02:10:13|0.1636
02:10:14|0.1636
02:10:16|0.16361
02:10:17|0.16362
02:10:18|0.1636
02:10:19|0.16387
02:10:20|0.16387
02:10:21|0.16387
02:10:22|0.16328
02:10:23|0.1636
02:10:24|0.1636
02:10:25|0.1636
02:10:26|0.1636
02:10:27|0.16359
02:10:28|0.16359
02:10:30|0.1633
02:10:31|0.1633
02:10:31|0.16326
02:10:33|0.16327
02:10:34|0.16327
02:10:34|0.16324
02:10:35|0.16322
02:10:37|0.16322
02:10:37|0.16322
02:10:39|0.16322
02:10:39|0.16284
02:10:41|0.16284
02:10:41|0.16284
02:10:43|0.16329
02:10:43|0.16288
02:10:45|0.1633
02:10:45|0.1633
02:10:46|0.16295
02:10:47|0.1633
02:10:48|0.16355
02:10:51|0.16355
02:10:51|0.16355
02:10:53|0.16354
02:10:54|0.16305
02:10:54|0.16305
02:10:56|0.16354
02:10:57|0.16354
02:10:58|0.16354
02:10:58|0.16282
02:11:00|0.16351
02:11:01|0.16351
02:11:03|0.16311
02:11:03|0.16311
02:11:04|0.16311
02:11:05|0.16311
02:11:07|0.16311
02:11:08|0.16311
02:11:09|0.16311
02:11:11|0.16311
02:11:11|0.16314
02:11:12|0.16313
02:11:14|0.16318
02:11:15|0.16318
02:11:16|0.16318
02:11:17|0.16318
02:11:18|0.16318
02:11:20|0.16311
02:11:20|0.16311
02:11:21|0.16311
02:11:22|0.16311
02:11:23|0.16311
02:11:24|0.16311
02:11:25|0.16311
02:11:26|0.16311
02:11:27|0.16353
02:11:28|0.16353
02:11:29|0.16353
02:11:30|0.16353
02:11:31|0.16349
02:11:32|0.16349
02:11:33|0.1636
02:11:34|0.16361
02:11:35|0.16361
02:11:36|0.16361
02:11:37|0.16361
02:11:39|0.16391
02:11:39|0.16395
02:11:40|0.16391
02:11:41|0.164
02:11:42|0.164
02:11:43|0.164
02:11:45|0.16401
02:11:45|0.16401
02:11:46|0.16458
02:11:47|0.16437
02:11:48|0.16437
02:11:49|0.16458
02:11:50|0.16462
02:11:51|0.16498
02:11:52|0.16498
02:11:53|0.165
02:11:55|0.16583
02:11:56|0.16585
02:11:56|0.16592
02:11:57|0.16583
02:11:59|0.16649
02:11:59|0.16649
02:12:01|0.16599
02:12:02|0.16697
02:12:04|0.16649
02:12:04|0.16706
02:12:05|0.16724
02:12:06|0.16708
02:12:07|0.16701
02:12:08|0.16648
02:12:09|0.16686
02:12:10|0.16699
02:12:11|0.16681
02:12:12|0.1668
02:12:13|0.16676
02:12:15|0.16676
02:12:17|0.16648
02:12:17|0.16648
02:12:19|0.1646
02:12:19|0.16428
02:12:21|0.1642
02:12:23|0.16337
02:12:24|0.16388
02:12:25|0.16473
02:12:26|0.1648
02:12:27|0.1648
02:12:28|0.16489
02:12:29|0.16623
02:12:30|0.16623
02:12:31|0.16794
02:12:32|0.16673
02:12:33|0.1678
02:12:34|0.16775
02:12:35|0.16681
02:12:36|0.16687
02:12:37|0.16676
02:12:38|0.16676
02:12:39|0.16676
02:12:40|0.16676
02:12:41|0.16605
02:12:42|0.16676
02:12:43|0.16688
02:12:44|0.16688
02:12:45|0.16675
02:12:46|0.1664
02:12:47|0.1664
02:12:48|0.16675
02:12:49|0.16675
02:12:50|0.16616
02:12:51|0.16675
02:12:52|0.16594
02:12:53|0.166
02:12:54|0.16672
02:12:55|0.16675
02:12:56|0.1663
02:12:57|0.16673
02:12:58|0.16673
02:12:59|0.16675
02:13:00|0.16675
02:13:01|0.16631
02:13:02|0.16621
02:13:03|0.16592
02:13:04|0.16623
02:13:05|0.16623
02:13:06|0.16623
02:13:07|0.16623
02:13:08|0.16623
02:13:10|0.16623
02:13:11|0.16582
02:13:12|0.16657
02:13:13|0.16623
02:13:14|0.16623
02:13:15|0.16622
02:13:17|0.16622
02:13:18|0.16622
02:13:18|0.16558
02:13:19|0.16618
02:13:20|0.16554
02:13:21|0.16554
02:13:22|0.16611
02:13:24|0.16568
02:13:24|0.16571
02:13:25|0.16571
02:13:26|0.16571
02:13:27|0.16571
02:13:28|0.16568
02:13:29|0.16568
02:13:30|0.16568
02:13:31|0.16604
02:13:32|0.16615
02:13:33|0.16613
02:13:34|0.16612
02:13:35|0.16612
02:13:36|0.16615
02:13:37|0.16615
02:13:38|0.16615
02:13:39|0.16615
02:13:40|0.16623
02:13:41|0.16626
02:13:42|0.16625
02:13:43|0.16625
02:13:44|0.16613
02:13:45|0.1657
02:13:46|0.1657
02:13:47|0.16568
02:13:48|0.16603
02:13:49|0.16603
02:13:50|0.16554
02:13:51|0.1652
02:13:52|0.1652
02:13:53|0.1652
02:13:54|0.1652
02:13:55|0.1652
02:13:56|0.1652
02:13:57|0.1652
02:13:59|0.1652
02:14:00|0.1652
02:14:00|0.16528
02:14:02|0.1653
02:14:02|0.1661
02:14:03|0.1661
02:14:05|0.1661
02:14:07|0.1661
02:14:07|0.16612
02:14:08|0.16552
02:14:09|0.16605
02:14:10|0.16605
02:14:11|0.16603
02:14:13|0.16603
02:14:13|0.16603
02:14:16|0.16603
02:14:16|0.16603
02:14:18|0.16548
02:14:19|0.16538
02:14:20|0.16538
02:14:21|0.16553
02:14:22|0.16553
02:14:24|0.16591
02:14:25|0.16605
02:14:25|0.16605
02:14:26|0.16605
02:14:28|0.16605
02:14:29|0.16605
02:14:30|0.16556
02:14:31|0.166
02:14:32|0.16605
02:14:34|0.16605
02:14:34|0.16605
02:14:36|0.16605
02:14:37|0.16574
02:14:39|0.16604
02:14:39|0.16603
02:14:40|0.16604
02:14:41|0.16556
02:14:42|0.16556
02:14:43|0.16554
02:14:44|0.16554
02:14:45|0.16599
02:14:46|0.16599
02:14:48|0.16599
02:14:49|0.16559
02:14:49|0.16559
02:14:50|0.16559
02:14:52|0.16559
02:14:53|0.16556
02:14:55|0.16556
02:14:55|0.16556
02:14:56|0.16539
02:14:57|0.16539
02:14:58|0.16559
02:14:59|0.16555
02:15:00|0.16555
02:15:02|0.16556
02:15:03|0.16556
02:15:04|0.16559
02:15:05|0.16541
02:15:07|0.16541
02:15:07|0.16557
02:15:08|0.16558
02:15:09|0.16538
02:15:11|0.16538
02:15:13|0.1655
02:15:13|0.1655
02:15:14|0.1655
02:15:16|0.1653
02:15:17|0.16535
02:15:18|0.16549
02:15:19|0.16497
02:15:21|0.165
02:15:21|0.16441
02:15:22|0.16441
02:15:23|0.16462
02:15:24|0.16441
02:15:25|0.16495
02:15:26|0.16499
02:15:27|0.16495
02:15:28|0.16495
02:15:30|0.1645
02:15:31|0.1645
02:15:32|0.16487
02:15:33|0.16487
02:15:34|0.16487
02:15:36|0.16486
02:15:36|0.16486
02:15:38|0.16438
02:15:38|0.16438
02:15:40|0.16435
02:15:41|0.16434
02:15:41|0.16365
02:15:42|0.16346
02:15:44|0.16346
02:15:45|0.16346
02:15:45|0.16302
02:15:46|0.16302
02:15:48|0.162
02:15:49|0.16254
02:15:50|0.1621
02:15:51|0.16213
02:15:52|0.16213
02:15:53|0.16256
02:15:55|0.16207
02:15:55|0.16207
02:15:57|0.16207
02:15:57|0.1625
02:15:58|0.16256
02:16:00|0.16256
02:16:01|0.16256
02:16:02|0.16256
02:16:03|0.16256
02:16:04|0.16256
02:16:05|0.16256
02:16:06|0.16254
02:16:08|0.16257
02:16:09|0.16257
02:16:09|0.16257
02:16:11|0.16298
02:16:12|0.16258
02:16:14|0.16258
02:16:14|0.16258
02:16:15|0.16258
02:16:16|0.1626
02:16:17|0.16297
02:16:18|0.16273
02:16:19|0.16273
02:16:20|0.16273
02:16:21|0.16262
02:16:22|0.16297
02:16:23|0.16297
02:16:25|0.16297
02:16:26|0.16256
02:16:27|0.16256
02:16:28|0.16256
02:16:29|0.16255
02:16:30|0.16256
02:16:30|0.16256
02:16:31|0.16256
02:16:34|0.16256
02:16:34|0.16256
02:16:35|0.16256
02:16:36|0.16256
02:16:37|0.16256
02:16:38|0.16256
02:16:39|0.16256
02:16:40|0.16181
02:16:41|0.16113
02:16:42|0.1617
02:16:43|0.16172
02:16:44|0.16172
02:16:45|0.16172
02:16:46|0.16217
02:16:47|0.16149
02:16:48|0.16175
02:16:49|0.16175
02:16:50|0.16175
02:16:51|0.16175
02:16:52|0.16208
02:16:53|0.16195
02:16:54|0.16174
02:16:55|0.16174
02:16:56|0.16174
02:16:57|0.16174
02:16:58|0.16208
02:16:59|0.16227
02:17:00|0.16181
02:17:02|0.16181
02:17:02|0.16224
02:17:04|0.16224
02:17:05|0.16242
02:17:06|0.16174
02:17:07|0.16177
02:17:09|0.1625
02:17:10|0.1625
02:17:12|0.1625
02:17:12|0.16241
02:17:14|0.16241
02:17:14|0.16241
02:17:16|0.16247
02:17:17|0.16247
02:17:18|0.16256
02:17:20|0.16241
02:17:21|0.16256
02:17:22|0.16256
02:17:22|0.16256
02:17:24|0.16256
02:17:24|0.16256
02:17:26|0.16256
02:17:27|0.16249
02:17:28|0.16253
02:17:29|0.16255
02:17:30|0.16255
02:17:31|0.16255
02:17:32|0.16242
02:17:33|0.16205
02:17:34|0.16201
02:17:35|0.16253
02:17:36|0.16253
02:17:38|0.16254
02:17:38|0.16254
02:17:40|0.16256
02:17:40|0.16256
02:17:41|0.16256
02:17:43|0.16256
02:17:43|0.16256
02:17:45|0.16256
02:17:46|0.16256
02:17:47|0.16253
02:17:48|0.16253
02:17:49|0.16253
02:17:50|0.16253
02:17:51|0.16253
02:17:52|0.16253
02:17:53|0.16253
02:17:54|0.16253
02:17:55|0.16209
02:17:56|0.16209
02:17:57|0.16209
02:17:58|0.16209
02:17:59|0.16209
02:18:00|0.16211
02:18:01|0.16211
02:18:02|0.16211
02:18:03|0.16211
02:18:04|0.16211
02:18:05|0.1625
02:18:06|0.16206
02:18:07|0.16212
02:18:08|0.16212
02:18:10|0.16212
02:18:12|0.16212
02:18:12|0.16212
02:18:13|0.16212
02:18:15|0.16246
02:18:17|0.16244
02:18:18|0.16244
02:18:20|0.16248
02:18:20|0.16247
02:18:22|0.16247
02:18:23|0.16247
02:18:25|0.16213
02:18:25|0.16255
02:18:26|0.16255
02:18:28|0.16255
02:18:28|0.16255
02:18:29|0.16255
02:18:31|0.16255
02:18:32|0.16255
02:18:33|0.16254
02:18:34|0.16254
02:18:35|0.16254
02:18:36|0.16254
02:18:36|0.16254
02:18:38|0.16256
02:18:38|0.16216
02:18:39|0.16216
02:18:41|0.16216
02:18:42|0.16217
02:18:42|0.16217
02:18:43|0.16255
02:18:44|0.16255
02:18:46|0.16227
02:18:47|0.16227
02:18:48|0.16227
02:18:49|0.16227
02:18:50|0.16227
02:18:51|0.16227
02:18:52|0.16254
02:18:53|0.16254
02:18:55|0.16254
02:18:55|0.1623
02:18:57|0.16255
02:18:57|0.16255
02:18:59|0.16255
02:19:00|0.1619
02:19:01|0.1619
02:19:01|0.16255
02:19:04|0.16211
02:19:04|0.16255
02:19:06|0.16119
02:19:08|0.16
02:19:08|0.16052
02:19:10|0.16005
02:19:10|0.1601
02:19:12|0.16105
02:19:13|0.16063
02:19:14|0.16056
02:19:16|0.16074
02:19:16|0.16074
02:19:17|0.16116
02:19:18|0.16116
02:19:19|0.16074
02:19:20|0.16074
02:19:21|0.16074
02:19:24|0.1609
02:19:24|0.1612
02:19:26|0.16113
02:19:26|0.16113
02:19:29|0.1608
02:19:29|0.16086
02:19:31|0.16116
02:19:32|0.1608
02:19:33|0.16034
02:19:34|0.16023
02:19:35|0.16023
02:19:36|0.16055
02:19:37|0.16055
02:19:38|0.16012
02:19:39|0.1603
02:19:40|0.1603
02:19:41|0.1603
02:19:42|0.1603
02:19:43|0.1603
02:19:44|0.1603
02:19:45|0.16052
02:19:46|0.16055
02:19:47|0.16055
02:19:48|0.16055
02:19:49|0.16055
02:19:50|0.16055
02:19:51|0.16055
02:19:52|0.16055
02:19:53|0.16078
02:19:54|0.16113
02:19:56|0.16113
02:19:56|0.16113
02:19:57|0.16113
02:19:58|0.16113
02:19:59|0.16108
02:20:00|0.16108
02:20:01|0.16108
02:20:02|0.16087
02:20:03|0.16088
02:20:04|0.16111
02:20:06|0.16087
02:20:08|0.16087
02:20:09|0.16058
02:20:09|0.16056
02:20:10|0.16056
02:20:11|0.16056
02:20:13|0.16056
02:20:13|0.16099
02:20:15|0.161
02:20:15|0.161
02:20:17|0.16058
02:20:18|0.16061
02:20:19|0.16099
02:20:20|0.16059
02:20:20|0.16099
02:20:22|0.16061
02:20:23|0.161
02:20:24|0.161
02:20:25|0.16099
02:20:26|0.161
02:20:27|0.16062
02:20:28|0.16099
02:20:29|0.16099
02:20:31|0.16099
02:20:31|0.16121
02:20:32|0.16149
02:20:34|0.16149
02:20:34|0.16157
02:20:35|0.16157
02:20:36|0.16113
02:20:37|0.16113
02:20:38|0.16113
02:20:39|0.16116
02:20:40|0.16116
02:20:41|0.16116
02:20:42|0.16157
02:20:43|0.16157
02:20:44|0.16156
02:20:45|0.16157
02:20:46|0.16157
02:20:47|0.16195
02:20:48|0.16195
02:20:49|0.16195
02:20:51|0.16195
02:20:52|0.162
02:20:52|0.16195
02:20:53|0.16195
02:20:55|0.16195
02:20:56|0.16155
02:20:57|0.16155
02:20:58|0.16155
02:20:59|0.16155
02:21:00|0.16139
02:21:01|0.16195
02:21:02|0.16156
02:21:03|0.16156
02:21:04|0.16156
02:21:06|0.16157
02:21:07|0.16157
02:21:08|0.16185
02:21:10|0.16185
02:21:10|0.16113
02:21:13|0.16125
02:21:13|0.16125
02:21:14|0.16157
02:21:15|0.16181
02:21:16|0.16181
02:21:18|0.16181
02:21:18|0.16181
02:21:19|0.16103
02:21:20|0.16103
02:21:21|0.16103
02:21:22|0.16168
02:21:23|0.16151
02:21:24|0.16151
02:21:25|0.16151
02:21:27|0.16175
02:21:27|0.16175
02:21:29|0.16175
02:21:30|0.16175
02:21:31|0.16256
02:21:31|0.16256
02:21:33|0.161
02:21:34|0.16128
02:21:34|0.16132
02:21:36|0.16132
02:21:38|0.16249
02:21:38|0.16249
02:21:39|0.16249
02:21:40|0.16249
02:21:42|0.16249
02:21:42|0.16249
02:21:44|0.16249
02:21:45|0.16249
02:21:46|0.16244
02:21:48|0.16213
02:21:48|0.16213
02:21:49|0.1624
02:21:50|0.1624
02:21:51|0.1624
02:21:52|0.16186
02:21:53|0.1624
02:21:54|0.16238
02:21:55|0.16238
02:21:56|0.16238
02:21:57|0.16238
02:21:58|0.16238
02:21:59|0.16248
02:22:00|0.16248
02:22:01|0.16238
02:22:02|0.16238
02:22:03|0.16238
02:22:05|0.16248
02:22:07|0.16248
02:22:07|0.16248
02:22:08|0.16248
02:22:09|0.16248
02:22:10|0.16248
02:22:11|0.16248
02:22:13|0.16248
02:22:13|0.16248
02:22:14|0.16249
02:22:15|0.16248
02:22:17|0.16256
02:22:18|0.16287
02:22:19|0.16287
02:22:20|0.16292
02:22:21|0.16292
02:22:22|0.16298
02:22:23|0.16298
02:22:24|0.16296
02:22:25|0.16296
02:22:26|0.16287
02:22:27|0.16286
02:22:28|0.16286
02:22:29|0.163
02:22:30|0.16261
02:22:31|0.16299
02:22:32|0.16298
02:22:33|0.16298
02:22:34|0.16298
02:22:35|0.16298
02:22:36|0.16296
02:22:37|0.16296
02:22:39|0.16257
02:22:39|0.16257
02:22:41|0.16294
02:22:42|0.163
02:22:43|0.163
02:22:44|0.16299
02:22:45|0.16299
02:22:46|0.16299
02:22:47|0.16299
02:22:48|0.163
02:22:49|0.16301
02:22:50|0.16333
02:22:51|0.16333
02:22:52|0.16333
02:22:53|0.16333
02:22:54|0.16305
02:22:55|0.16305
02:22:56|0.16305
02:22:57|0.16305
02:22:58|0.16301
02:22:59|0.1633
02:23:00|0.1633
02:23:02|0.1633
02:23:02|0.1633
02:23:04|0.16329
02:23:05|0.16329
02:23:06|0.16333
02:23:08|0.16333
02:23:08|0.16303
02:23:09|0.16333
02:23:11|0.16333
02:23:12|0.16304
02:23:12|0.16334
02:23:13|0.16334
02:23:15|0.16334
02:23:15|0.16304
02:23:17|0.16371
02:23:17|0.16403
02:23:19|0.16405
02:23:19|0.16446
02:23:20|0.16407
02:23:21|0.16446
02:23:23|0.16448
02:23:24|0.16448
02:23:25|0.16447
02:23:26|0.16363
02:23:27|0.16456
02:23:28|0.1647
02:23:29|0.16394
02:23:30|0.16443
02:23:31|0.16443
02:23:32|0.16443
02:23:33|0.16437
02:23:35|0.16448
02:23:36|0.16448
02:23:37|0.16448
02:23:38|0.16443
02:23:39|0.16469
02:23:40|0.16469
02:23:41|0.16469
02:23:42|0.16469
02:23:43|0.16497
02:23:44|0.165
02:23:45|0.16528
02:23:46|0.16528
02:23:47|0.16528
02:23:48|0.16528
02:23:49|0.16543
02:23:50|0.16543
02:23:51|0.16548
02:23:52|0.16548
02:23:54|0.16503
02:23:54|0.16503
02:23:55|0.16503
02:23:56|0.16503
02:23:57|0.16503
02:23:59|0.16503
02:23:59|0.16452
02:24:00|0.16558
02:24:02|0.1658
02:24:03|0.1658
02:24:04|0.16557
02:24:06|0.16508
02:24:07|0.16428
02:24:08|0.16377
02:24:10|0.16378
02:24:11|0.1638
02:24:12|0.16374
02:24:13|0.16374
02:24:14|0.16374
02:24:15|0.1635
02:24:16|0.16389
02:24:17|0.16463
02:24:19|0.16474
02:24:20|0.16474
02:24:21|0.16478
02:24:22|0.16345
02:24:23|0.16345
02:24:24|0.16378
02:24:25|0.16378
02:24:26|0.16378
02:24:27|0.16438
02:24:28|0.16438
02:24:29|0.16372
02:24:30|0.16372
02:24:30|0.16372
02:24:32|0.16372
02:24:33|0.16372
02:24:34|0.16372
02:24:35|0.16377
02:24:36|0.16373
02:24:37|0.16373
02:24:38|0.16373
02:24:40|0.16373
02:24:40|0.1658
02:24:41|0.1658
02:24:42|0.16463
02:24:43|0.16476
02:24:44|0.16479
02:24:45|0.16471
02:24:46|0.1654
02:24:47|0.1654
02:24:48|0.1654
02:24:49|0.16479
02:24:50|0.16543
02:24:52|0.16482
02:24:53|0.16534
02:24:54|0.16534
02:24:54|0.16534
02:24:56|0.16534
02:24:57|0.16532
02:24:58|0.16532
02:24:59|0.16545
02:25:00|0.16545
02:25:01|0.16534
02:25:01|0.1652
02:25:03|0.1652
02:25:04|0.16545
02:25:04|0.16545
02:25:06|0.16545
02:25:06|0.16545
02:25:09|0.16547
02:25:09|0.16547
02:25:10|0.1657
02:25:11|0.1657
02:25:12|0.1657
02:25:13|0.1657
02:25:15|0.16545
02:25:16|0.16547
02:25:17|0.16547
02:25:18|0.16547
02:25:19|0.16549
02:25:20|0.16548
02:25:21|0.16603
02:25:21|0.1662
02:25:24|0.1662
02:25:24|0.16606
02:25:25|0.1662
02:25:26|0.1662
02:25:28|0.16634
02:25:30|0.16647
02:25:30|0.16647
02:25:31|0.1665
02:25:32|0.16647
02:25:33|0.16634
02:25:34|0.16647
02:25:35|0.16647
02:25:36|0.16647
02:25:37|0.16645
02:25:38|0.16647
02:25:39|0.16653
02:25:40|0.16623
02:25:41|0.167
02:25:42|0.167
02:25:43|0.1672
02:25:44|0.1672
02:25:45|0.1672
02:25:46|0.16703
02:25:47|0.16724
02:25:48|0.16721
02:25:49|0.167
02:25:50|0.16703
02:25:51|0.16718
02:25:52|0.16749
02:25:53|0.16787
02:25:54|0.16796
02:25:55|0.1673
02:25:57|0.1674
02:25:58|0.16743
02:25:59|0.16751
02:26:00|0.169
02:26:01|0.16922
02:26:02|0.16905
02:26:02|0.16922
02:26:05|0.16922
02:26:05|0.169
02:26:06|0.169
02:26:07|0.16894
02:26:08|0.16868
02:26:09|0.16839
02:26:10|0.16761
02:26:11|0.16825
02:26:12|0.16827
02:26:14|0.16868
02:26:15|0.169
02:26:16|0.16827
02:26:17|0.16815
02:26:17|0.16857
02:26:18|0.16835
02:26:20|0.1683
02:26:21|0.16832
02:26:21|0.16839
02:26:23|0.16888
02:26:24|0.16888
02:26:25|0.16836
02:26:26|0.16827
02:26:26|0.1687
02:26:28|0.16866
02:26:29|0.16821
02:26:30|0.16813
02:26:31|0.16805
02:26:32|0.16868
02:26:34|0.16832
02:26:34|0.16785
02:26:35|0.16786
02:26:36|0.16974
02:26:37|0.16955
02:26:38|0.16854
02:26:39|0.17
02:26:40|0.16908
02:26:41|0.1698
02:26:42|0.1692
02:26:43|0.17
02:26:44|0.16928
02:26:45|0.16987
02:26:46|0.16987
02:26:47|0.16983
02:26:48|0.16997
02:26:49|0.16982
02:26:50|0.16982
02:26:51|0.16982
02:26:52|0.16957
02:26:53|0.16957
02:26:54|0.16928
02:26:55|0.16982
02:26:56|0.16987
02:26:57|0.16998
02:26:58|0.16991
02:27:00|0.16991
02:27:00|0.16991
02:27:01|0.16934
02:27:02|0.16934
02:27:03|0.16977
02:27:05|0.16977
02:27:07|0.16977
02:27:08|0.16998
02:27:08|0.16996
02:27:10|0.16996
02:27:12|0.16938
02:27:12|0.16998
02:27:14|0.17
02:27:15|0.17
02:27:16|0.17
02:27:18|0.17
02:27:19|0.17
02:27:20|0.17
02:27:21|0.17
02:27:21|0.1701
02:27:22|0.1701
02:27:24|0.1701
02:27:24|0.1701
02:27:26|0.1701
02:27:26|0.1701
02:27:28|0.17011
02:27:29|0.1703
02:27:30|0.1703
02:27:31|0.1703
02:27:32|0.1704
02:27:33|0.1704
02:27:35|0.1704
02:27:36|0.17041
02:27:37|0.1705
02:27:37|0.1705
02:27:38|0.1705
02:27:40|0.1705
02:27:40|0.1705
02:27:42|0.17051
02:27:43|0.17051
02:27:44|0.17051
02:27:45|0.17084
02:27:46|0.17082
02:27:47|0.17082
02:27:47|0.17082
02:27:49|0.17065
02:27:50|0.17065
02:27:51|0.17065
02:27:52|0.17065
02:27:52|0.17065
02:27:53|0.17065
02:27:55|0.17065
02:27:56|0.17065
02:27:57|0.17065
02:27:58|0.17051
02:27:59|0.1705
02:28:00|0.17051
02:28:00|0.17032
02:28:01|0.1705
02:28:04|0.17033
02:28:04|0.1705
02:28:05|0.1705
02:28:07|0.17065
02:28:09|0.1705
02:28:10|0.1705
02:28:11|0.17035
02:28:12|0.17059
02:28:13|0.17059
02:28:14|0.17049
02:28:15|0.17049
02:28:17|0.17034
02:28:18|0.17034
02:28:19|0.17013
02:28:20|0.17
02:28:22|0.16965
02:28:23|0.16918
02:28:24|0.1681
02:28:25|0.1681
02:28:26|0.1681
02:28:26|0.1681
02:28:27|0.16813
02:28:29|0.1681
02:28:30|0.1681
02:28:31|0.16858
02:28:32|0.16858
02:28:33|0.16813
02:28:34|0.16858
02:28:35|0.16805
02:28:36|0.16812
02:28:37|0.16812
02:28:37|0.16858
02:28:39|0.16858
02:28:40|0.16858
02:28:40|0.16813
02:28:41|0.16824
02:28:43|0.16824
02:28:44|0.16824
02:28:45|0.16825
02:28:45|0.16823
02:28:47|0.16824
02:28:48|0.16824
02:28:49|0.16855
02:28:50|0.16827
02:28:51|0.16832
02:28:52|0.16832
02:28:53|0.16832
02:28:54|0.16833
02:28:55|0.16833
02:28:56|0.16857
02:28:56|0.16857
02:28:57|0.16833
02:28:59|0.16858
02:29:00|0.16835
02:29:00|0.16857
02:29:02|0.16878
02:29:03|0.16878
02:29:04|0.16878
02:29:05|0.16945
02:29:07|0.16996
02:29:07|0.16996
02:29:08|0.16996
02:29:09|0.16999
02:29:10|0.16999
02:29:11|0.16998
02:29:12|0.16998
02:29:13|0.16955
02:29:14|0.16995
02:29:16|0.16954
02:29:16|0.16994
02:29:18|0.16995
02:29:19|0.16901
02:29:20|0.16946
02:29:22|0.16944
02:29:23|0.16944
02:29:23|0.16906
02:29:24|0.16906
02:29:26|0.169
02:29:27|0.169
02:29:28|0.169
02:29:29|0.16906
02:29:30|0.169
02:29:31|0.16906
02:29:31|0.16906
02:29:34|0.16944
02:29:34|0.16907
02:29:35|0.16907
02:29:36|0.16907
02:29:37|0.16907
02:29:38|0.16907
02:29:40|0.16907
02:29:41|0.16949
02:29:42|0.16908
02:29:43|0.16908
02:29:44|0.16906
02:29:45|0.16906
02:29:45|0.16907
02:29:46|0.16943
02:29:48|0.16943
02:29:48|0.16909
02:29:51|0.16908
02:29:51|0.16908
02:29:52|0.16909
02:29:53|0.1695
02:29:54|0.1695
02:29:55|0.1695
02:29:56|0.1695
02:29:57|0.1695
02:29:58|0.16949
02:29:59|0.16949
02:30:01|0.16949
02:30:01|0.1695
02:30:02|0.16949
02:30:03|0.1695
02:30:04|0.16949
02:30:05|0.16949
02:30:06|0.16949
02:30:07|0.16921
02:30:09|0.16944
02:30:09|0.16944
02:30:11|0.16943
02:30:12|0.16943
02:30:13|0.16907
02:30:15|0.1691
02:30:15|0.16907
02:30:16|0.16898
02:30:17|0.16906
02:30:18|0.16905
02:30:19|0.16859
02:30:20|0.16858
02:30:21|0.16858
02:30:22|0.16899
02:30:23|0.16899
02:30:25|0.16858
02:30:26|0.16858
02:30:26|0.16859
02:30:28|0.16859
02:30:28|0.16858
02:30:30|0.16851
02:30:31|0.16851
02:30:32|0.16851
02:30:33|0.1686
02:30:34|0.16858
02:30:35|0.1685
02:30:36|0.1685
02:30:37|0.1685
02:30:38|0.16849
02:30:39|0.16849
02:30:40|0.1685
02:30:41|0.1685
02:30:42|0.1689
02:30:43|0.1685
02:30:44|0.1685
02:30:45|0.16852
02:30:46|0.16852
02:30:47|0.16889
02:30:48|0.16889
02:30:49|0.16854
02:30:50|0.16854
02:30:51|0.16854
02:30:52|0.16853
02:30:53|0.16854
02:30:54|0.16898
02:30:55|0.16853
02:30:56|0.16853
02:30:57|0.16853
02:30:58|0.16853
02:30:59|0.16854
02:31:00|0.16854
02:31:01|0.16854
02:31:02|0.16854
02:31:03|0.16889
02:31:04|0.16854
02:31:05|0.16854
02:31:06|0.16898
02:31:08|0.16898
02:31:08|0.16854
02:31:09|0.16854
02:31:11|0.16898
02:31:13|0.16898
02:31:13|0.16898
02:31:14|0.16898
02:31:16|0.16898
02:31:16|0.16898
02:31:17|0.16898
02:31:19|0.16898
02:31:20|0.16898
02:31:21|0.16898
02:31:22|0.16858
02:31:23|0.16854
02:31:24|0.16897
02:31:25|0.16858
02:31:26|0.16897
02:31:27|0.16857
02:31:28|0.16897
02:31:29|0.16897
02:31:30|0.16901
02:31:32|0.16929
02:31:33|0.1693
02:31:33|0.16901
02:31:34|0.16901
02:31:35|0.16901
02:31:37|0.16901
02:31:38|0.16931
02:31:39|0.16931
02:31:40|0.169
02:31:41|0.16931
02:31:42|0.16931
02:31:43|0.16931
02:31:44|0.16931
02:31:45|0.16887
02:31:46|0.16916
02:31:47|0.16927
02:31:48|0.16883
02:31:49|0.1688
02:31:50|0.16926
02:31:51|0.1693
02:31:52|0.1693
02:31:53|0.1693
02:31:54|0.1693
02:31:55|0.1693
02:31:56|0.16926
02:31:58|0.1693
02:31:58|0.1693
02:32:00|0.16996
02:32:01|0.16996
02:32:02|0.16996
02:32:03|0.16996
02:32:03|0.16997
02:32:04|0.16997
02:32:06|0.16933
02:32:07|0.16933
02:32:08|0.16975
02:32:10|0.16997
02:32:10|0.16997
02:32:12|0.16999
02:32:13|0.17007
02:32:14|0.17007
02:32:15|0.17083
02:32:16|0.17058
02:32:18|0.17058
02:32:18|0.17086
02:32:19|0.17111
02:32:20|0.17148
02:32:21|0.17148
02:32:22|0.1717
02:32:23|0.17148
02:32:24|0.172
02:32:25|0.1722
02:32:26|0.1726
02:32:27|0.172
02:32:28|0.17188
02:32:29|0.172
02:32:30|0.17235
02:32:31|0.17232
02:32:33|0.172
02:32:33|0.17198
02:32:34|0.173
02:32:35|0.17211
02:32:36|0.173
02:32:37|0.173
02:32:39|0.173
02:32:40|0.173
02:32:41|0.17237
02:32:42|0.173
02:32:43|0.17295
02:32:45|0.17292
02:32:46|0.17228
02:32:47|0.17233
02:32:48|0.17274
02:32:49|0.1729
02:32:50|0.17239
02:32:51|0.1729
02:32:51|0.1729
02:32:53|0.17298
02:32:54|0.17298
02:32:54|0.1729
02:32:56|0.17291
02:32:57|0.17298
02:32:57|0.173
02:32:59|0.17239
02:33:00|0.174
02:33:00|0.17398
02:33:01|0.17317
02:33:03|0.17397
02:33:04|0.17388
02:33:05|0.1739
02:33:05|0.17319
02:33:07|0.17388
02:33:07|0.1732
02:33:09|0.17387
02:33:09|0.17398
02:33:10|0.17388
02:33:13|0.17399
02:33:14|0.174
02:33:15|0.174
02:33:17|0.17399
02:33:17|0.174
02:33:18|0.174
02:33:19|0.174
02:33:20|0.17409
02:33:21|0.17419
02:33:22|0.174
02:33:23|0.174
02:33:24|0.174
02:33:25|0.17363
02:33:26|0.17338
02:33:27|0.1738
02:33:29|0.1738
02:33:29|0.17379
02:33:30|0.17381
02:33:31|0.17381
02:33:32|0.1745
02:33:34|0.17428
02:33:35|0.17427
02:33:35|0.17452
02:33:36|0.17439
02:33:38|0.17428
02:33:38|0.17482
02:33:39|0.175
02:33:41|0.175
02:33:41|0.1749
02:33:43|0.17452
02:33:44|0.17452
02:33:45|0.17445
02:33:46|0.17445
02:33:47|0.17445
02:33:48|0.17424
02:33:49|0.17441
02:33:50|0.17424
02:33:51|0.17441
02:33:52|0.17438
02:33:53|0.17439
02:33:54|0.17442
02:33:55|0.17442
02:33:56|0.17482
02:33:57|0.1749
02:33:58|0.1746
02:33:59|0.17484
02:34:00|0.17484
02:34:01|0.17486
02:34:02|0.175
02:34:03|0.17485
02:34:04|0.17493
02:34:05|0.175
02:34:06|0.175
02:34:07|0.175
02:34:08|0.17539
02:34:09|0.17529
02:34:10|0.17489
02:34:12|0.17538
02:34:13|0.17538
02:34:13|0.17499
02:34:15|0.17539
02:34:15|0.17559
02:34:16|0.1756
02:34:17|0.1756
02:34:18|0.17545
02:34:20|0.17538
02:34:21|0.1756
02:34:22|0.17538
02:34:23|0.17509
02:34:24|0.17537
02:34:25|0.17503
02:34:26|0.17526
02:34:27|0.17526
02:34:28|0.17527
02:34:29|0.17527
02:34:30|0.1754
02:34:31|0.17557
02:34:32|0.17558
02:34:33|0.1757
02:34:34|0.1757
02:34:35|0.1759
02:34:36|0.17564
02:34:37|0.176
02:34:38|0.17599
02:34:40|0.17571
02:34:41|0.17599
02:34:42|0.17573
02:34:43|0.17616
02:34:44|0.176
02:34:45|0.17564
02:34:46|0.17588
02:34:47|0.17583
02:34:48|0.17583
02:34:49|0.17578
02:34:50|0.17618
02:34:51|0.177
02:34:52|0.17639
02:34:53|0.17618
02:34:54|0.177
02:34:55|0.17753
02:34:56|0.17745
02:34:57|0.17667
02:34:58|0.17693
02:34:59|0.177
02:35:00|0.17699
02:35:01|0.17699
02:35:03|0.17774
02:35:04|0.17795
02:35:04|0.178
02:35:05|0.17775
02:35:06|0.17775
02:35:08|0.17775
02:35:09|0.178
02:35:09|0.17801
02:35:11|0.17805
02:35:12|0.17802
02:35:14|0.17802
02:35:14|0.17805
02:35:15|0.17805
02:35:16|0.17805
02:35:17|0.1782
02:35:18|0.17808
02:35:19|0.1782
02:35:20|0.17806
02:35:21|0.17821
02:35:22|0.17821
02:35:23|0.17837
02:35:24|0.17828
02:35:25|0.17821
02:35:26|0.17821
02:35:27|0.17821
02:35:28|0.17821
02:35:29|0.17808
02:35:30|0.17819
02:35:31|0.17843
02:35:32|0.17843
02:35:33|0.17843
02:35:35|0.1785
02:35:36|0.1785
02:35:37|0.17861
02:35:37|0.17879
02:35:38|0.17867
02:35:40|0.17861
02:35:41|0.17852
02:35:42|0.17851
02:35:43|0.17897
02:35:44|0.17853
02:35:44|0.17881
02:35:46|0.17896
02:35:47|0.179
02:35:48|0.179
02:35:49|0.179
02:35:50|0.1792
02:35:51|0.179
02:35:52|0.17901
02:35:53|0.179
02:35:54|0.179
02:35:55|0.17901
02:35:56|0.17901
02:35:57|0.1792
02:35:58|0.1792
02:35:59|0.1792
02:36:00|0.1793
02:36:01|0.17903
02:36:02|0.1792
02:36:03|0.17903
02:36:04|0.17912
02:36:05|0.1792
02:36:06|0.179
02:36:07|0.17892
02:36:08|0.17854
02:36:09|0.17848
02:36:11|0.17843
02:36:11|0.17904
02:36:13|0.1792
02:36:15|0.17928
02:36:15|0.17949
02:36:16|0.17949
02:36:17|0.1795
02:36:19|0.1795
02:36:21|0.17949
02:36:21|0.17922
02:36:23|0.1795
02:36:24|0.17925
02:36:25|0.1795
02:36:25|0.17934
02:36:27|0.1795
02:36:27|0.1793
02:36:28|0.1795
02:36:30|0.17974
02:36:31|0.17945
02:36:32|0.17877
02:36:32|0.1787
02:36:34|0.17908
02:36:35|0.17915
02:36:35|0.17915
02:36:37|0.179
02:36:38|0.17911
02:36:38|0.17811
02:36:40|0.17865
02:36:41|0.17871
02:36:42|0.1788
02:36:43|0.17861
02:36:44|0.1785
02:36:44|0.17806
02:36:46|0.17868
02:36:47|0.17803
02:36:48|0.1782
02:36:49|0.17737
02:36:50|0.17799
02:36:52|0.175
02:36:53|0.17569
02:36:53|0.17556
02:36:55|0.17565
02:36:56|0.17577
02:36:57|0.17601
02:36:58|0.17659
02:36:59|0.17655
02:37:01|0.17675
02:37:01|0.17604
02:37:02|0.17648
02:37:03|0.17605
02:37:04|0.17647
02:37:05|0.17647
02:37:06|0.17669
02:37:07|0.17649
02:37:09|0.17649
02:37:11|0.177
02:37:12|0.17751
02:37:13|0.17749
02:37:13|0.17746
02:37:15|0.1777
02:37:16|0.178
02:37:18|0.17795
02:37:18|0.17791
02:37:19|0.17762
02:37:20|0.17801
02:37:21|0.17811
02:37:23|0.1781
02:37:23|0.17764
02:37:25|0.17755
02:37:27|0.17749
02:37:27|0.17785
02:37:29|0.17757
02:37:30|0.17757
02:37:30|0.17757
02:37:32|0.17784
02:37:32|0.17785
02:37:33|0.17741
02:37:34|0.17785
02:37:36|0.1776
02:37:37|0.17757
02:37:38|0.1775
02:37:40|0.17688
02:37:40|0.17653
02:37:42|0.17663
02:37:43|0.17671
02:37:44|0.17687
02:37:44|0.17623
02:37:45|0.17687
02:37:47|0.17721
02:37:48|0.17777
02:37:49|0.17777
02:37:50|0.17703
02:37:51|0.17749
02:37:51|0.17749
02:37:54|0.17749
02:37:54|0.17703
02:37:55|0.17703
02:37:56|0.17701
02:37:57|0.177
02:37:58|0.177
02:37:59|0.17679
02:38:00|0.17602
02:38:01|0.17632
02:38:03|0.17678
02:38:04|0.17678
02:38:05|0.17605
02:38:05|0.17652
02:38:07|0.17652
02:38:07|0.17636
02:38:08|0.17709
02:38:10|0.17679
02:38:11|0.17723
02:38:13|0.17723
02:38:13|0.17741
02:38:14|0.17741
02:38:15|0.17685
02:38:17|0.17685
02:38:19|0.17742
02:38:19|0.17742
02:38:20|0.17739
02:38:22|0.1774
02:38:22|0.17692
02:38:23|0.17741
02:38:24|0.17734
02:38:25|0.17686
02:38:26|0.17686
02:38:27|0.17686
02:38:28|0.17686
02:38:29|0.17709
02:38:30|0.1771
02:38:31|0.17734
02:38:32|0.17708
02:38:33|0.17708
02:38:34|0.1771
02:38:35|0.17734
02:38:36|0.17741
02:38:37|0.17821
02:38:38|0.17889
02:38:39|0.1779
02:38:40|0.17883
02:38:42|0.17875
02:38:43|0.17868
02:38:43|0.17843
02:38:45|0.17858
02:38:46|0.17811
02:38:46|0.17874
02:38:48|0.17877
02:38:49|0.17885
02:38:50|0.17881
02:38:50|0.17874
02:38:52|0.1782
02:38:53|0.17866
02:38:54|0.17866
02:38:55|0.17866
02:38:56|0.17822
02:38:57|0.17824
02:38:58|0.17863
02:38:59|0.17823
02:39:01|0.17863
02:39:01|0.17821
02:39:02|0.17821
02:39:04|0.17821
02:39:04|0.17862
02:39:05|0.17862
02:39:06|0.1782
02:39:07|0.17821
02:39:08|0.17769
02:39:09|0.17769
02:39:10|0.17807
02:39:11|0.178
02:39:12|0.17753
02:39:13|0.17756
02:39:14|0.17756
02:39:16|0.17742
02:39:16|0.17756
02:39:18|0.17757
02:39:20|0.17757
02:39:21|0.17757
02:39:21|0.17757
02:39:22|0.1775
02:39:23|0.1775
02:39:26|0.17757
02:39:27|0.17757
02:39:27|0.17777
02:39:28|0.17777
02:39:29|0.17758
02:39:30|0.17758
02:39:32|0.17781
02:39:32|0.17703
02:39:33|0.1775
02:39:35|0.1775
02:39:35|0.17702
02:39:36|0.17541
02:39:37|0.17602
02:39:39|0.17585
02:39:39|0.17582
02:39:40|0.17663
02:39:41|0.17663
02:39:43|0.1767
02:39:43|0.17545
02:39:44|0.17638
02:39:45|0.17661
02:39:47|0.17662
02:39:48|0.1757
02:39:48|0.17621
02:39:49|0.17621
02:39:51|0.17606
02:39:51|0.17568
02:39:53|0.17613
02:39:54|0.17616
02:39:55|0.17572
02:39:56|0.17605
02:39:56|0.17605
02:39:57|0.17605
02:39:59|0.17605
02:40:00|0.1762
02:40:00|0.1762
02:40:02|0.17575
02:40:03|0.1762
02:40:04|0.17605
02:40:05|0.1762
02:40:06|0.17605
02:40:06|0.17568
02:40:08|0.17568
02:40:09|0.17611
02:40:10|0.1754
02:40:10|0.17542
02:40:12|0.17542
02:40:12|0.17542
02:40:14|0.17576
02:40:15|0.17542
02:40:16|0.1754
02:40:18|0.17546
02:40:19|0.17444
02:40:20|0.17401
02:40:21|0.17401
02:40:23|0.1747
02:40:24|0.17446
02:40:25|0.17435
02:40:26|0.1741
02:40:27|0.17452
02:40:28|0.1745
02:40:30|0.17409
02:40:31|0.17446
02:40:32|0.17409
02:40:32|0.17406
02:40:33|0.1741
02:40:34|0.17448
02:40:35|0.17409
02:40:37|0.17411
02:40:37|0.17412
02:40:38|0.17409
02:40:40|0.17412
02:40:41|0.17449
02:40:41|0.17449
02:40:42|0.17448
02:40:43|0.17412
02:40:44|0.17448
02:40:45|0.17448
02:40:47|0.17413
02:40:47|0.17413
02:40:48|0.17413
02:40:49|0.17413
02:40:50|0.17413
02:40:51|0.17413
02:40:53|0.17413
02:40:54|0.17413
02:40:55|0.17414
02:40:55|0.17445
02:40:56|0.17448
02:40:57|0.17479
02:40:58|0.17445
02:40:59|0.1749
02:41:00|0.17495
02:41:01|0.17508
02:41:02|0.17508
02:41:03|0.17508
02:41:05|0.175
02:41:05|0.175
02:41:07|0.17533
02:41:08|0.17539
02:41:08|0.17539
02:41:09|0.17529
02:41:11|0.175
02:41:11|0.17538
02:41:12|0.17534
02:41:14|0.17534
02:41:14|0.1758
02:41:16|0.17582
02:41:17|0.176
02:41:18|0.1758
02:41:19|0.1758
02:41:21|0.17585
02:41:21|0.17634
02:41:23|0.17667
02:41:24|0.17667
02:41:25|0.17635
02:41:26|0.17635
02:41:26|0.17603
02:41:28|0.17634
02:41:29|0.17634
02:41:29|0.17635
02:41:31|0.17635
02:41:32|0.17635
02:41:33|0.17619
02:41:34|0.17619
02:41:35|0.17619
02:41:36|0.17633
02:41:37|0.17633
02:41:38|0.17633
02:41:40|0.17625
02:41:40|0.176
02:41:42|0.176
02:41:42|0.17601
02:41:44|0.17582
02:41:45|0.17582
02:41:45|0.17844
02:41:46|0.17893
02:41:47|0.17831
02:41:49|0.17852
02:41:50|0.17616
02:41:50|0.17762
02:41:53|0.17754
02:41:53|0.17818
02:41:54|0.17808
02:41:55|0.17831
02:41:56|0.17801
02:41:58|0.17819
02:41:58|0.17831
02:41:59|0.17893
02:42:00|0.17832
02:42:01|0.179
02:42:02|0.17844
02:42:03|0.17898
02:42:04|0.17831
02:42:05|0.17845
02:42:06|0.179
02:42:07|0.17898
02:42:08|0.17889
02:42:09|0.17942
02:42:10|0.17909
02:42:11|0.1799
02:42:12|0.17953
02:42:13|0.17953
02:42:14|0.17953
02:42:15|0.17929
02:42:16|0.17918
02:42:17|0.17953
02:42:19|0.17819
02:42:21|0.17951
02:42:21|0.18123
02:42:23|0.18113
02:42:24|0.1815
02:42:25|0.18147
02:42:26|0.18059
02:42:28|0.18019
02:42:28|0.18024
02:42:29|0.1805
02:42:31|0.18094
02:42:32|0.18031
02:42:33|0.18087
02:42:34|0.18096
02:42:35|0.18096
02:42:36|0.181
02:42:37|0.18049
02:42:39|0.1805
02:42:39|0.1805
02:42:41|0.1805
02:42:42|0.18088
02:42:42|0.18089
02:42:43|0.18053
02:42:45|0.181
02:42:45|0.181
02:42:46|0.181
02:42:47|0.181
02:42:49|0.181
02:42:50|0.18086
02:42:51|0.181
02:42:51|0.18082
02:42:52|0.181
02:42:54|0.18081
02:42:54|0.181
02:42:55|0.181
02:42:56|0.18054
02:42:57|0.18099
02:42:58|0.18096
02:43:00|0.18081
02:43:00|0.18053
02:43:01|0.18081
02:43:03|0.18081
02:43:03|0.1808
02:43:05|0.1808
02:43:05|0.18081
02:43:06|0.1808
02:43:08|0.18037
02:43:09|0.18
02:43:10|0.18081
02:43:11|0.1805
02:43:12|0.18
02:43:13|0.18
02:43:14|0.18
02:43:15|0.17991
02:43:16|0.17992
02:43:17|0.17992
02:43:18|0.17954
02:43:19|0.17896
02:43:21|0.17824
02:43:22|0.17863
02:43:23|0.17851
02:43:24|0.1785
02:43:25|0.17863
02:43:27|0.17863
02:43:28|0.17845
02:43:28|0.1782
02:43:29|0.17848
02:43:30|0.1785
02:43:31|0.17848
02:43:33|0.17851
02:43:34|0.17851
02:43:34|0.17853
02:43:36|0.17863
02:43:37|0.17898
02:43:38|0.17924
02:43:39|0.17924
02:43:40|0.17924
02:43:41|0.17924
02:43:42|0.17928
02:43:43|0.17979
02:43:44|0.17924
02:43:45|0.17979
02:43:46|0.18
02:43:47|0.18026
02:43:48|0.17974
02:43:49|0.18028
02:43:50|0.18
02:43:52|0.17984
02:43:52|0.17984
02:43:54|0.18026
02:43:55|0.17985
02:43:55|0.18026
02:43:57|0.18026
02:43:58|0.18026
02:43:58|0.18001
02:43:59|0.18022
02:44:00|0.17986
02:44:02|0.18022
02:44:03|0.18022
02:44:03|0.18023
02:44:06|0.18022
02:44:06|0.18021
02:44:07|0.18022
02:44:08|0.18022
02:44:09|0.18023
02:44:10|0.18
02:44:11|0.17988
02:44:12|0.17987
02:44:14|0.1825
02:44:15|0.18237
02:44:16|0.18203
02:44:17|0.18203
02:44:17|0.18216
02:44:18|0.182
02:44:20|0.182
02:44:22|0.18223
02:44:22|0.18249
02:44:24|0.18262
02:44:25|0.18303
02:44:26|0.18307
02:44:27|0.18356
02:44:28|0.18356
02:44:29|0.18356
02:44:30|0.18356
02:44:31|0.18356
02:44:32|0.18356
02:44:34|0.18356
02:44:35|0.18356
02:44:35|0.18356
02:44:38|0.18355
02:44:38|0.18356
02:44:40|0.18351
02:44:40|0.18332
02:44:41|0.18283
02:44:42|0.18275
02:44:43|0.1833
02:44:44|0.183
02:44:45|0.18331
02:44:46|0.1827
02:44:47|0.18261
02:44:48|0.1831
02:44:49|0.18306
02:44:50|0.18218
02:44:51|0.1835
02:44:52|0.18306
02:44:53|0.18306
02:44:54|0.18304
02:44:55|0.18307
02:44:57|0.18241
02:44:57|0.18241
02:44:58|0.18356
02:44:59|0.18351
02:45:00|0.183
02:45:01|0.18371
02:45:02|0.18316
02:45:03|0.18356
02:45:05|0.18307
02:45:06|0.18306
02:45:07|0.18311
02:45:09|0.18316
02:45:09|0.18315
02:45:10|0.18316
02:45:12|0.1831
02:45:13|0.1831
02:45:14|0.18315
02:45:15|0.18316
02:45:16|0.1831
02:45:17|0.18286
02:45:18|0.18263
02:45:19|0.18261
02:45:20|0.18225
02:45:21|0.18221
02:45:22|0.18221
02:45:24|0.18224
02:45:25|0.18235
02:45:26|0.18235
02:45:27|0.182
02:45:29|0.18201
02:45:30|0.182
02:45:31|0.182
02:45:32|0.182
02:45:34|0.182
02:45:34|0.18201
02:45:36|0.18203
02:45:36|0.18228
02:45:37|0.182
02:45:39|0.182
02:45:40|0.18203
02:45:40|0.182
02:45:42|0.182
02:45:43|0.182
02:45:44|0.182
02:45:45|0.18201
02:45:46|0.18079
02:45:47|0.18015
02:45:48|0.1801
02:45:49|0.1808
02:45:50|0.18015
02:45:51|0.18013
02:45:53|0.18016
02:45:53|0.1802
02:45:54|0.1806
02:45:55|0.18083
02:45:56|0.18
02:45:57|0.18
02:45:59|0.1802
02:46:00|0.18001
02:46:01|0.18052
02:46:02|0.1802
02:46:03|0.18
02:46:03|0.18
02:46:05|0.18016
02:46:05|0.18034
02:46:06|0.18004
02:46:07|0.18003
02:46:08|0.18031
02:46:09|0.18029
02:46:11|0.18001
02:46:12|0.18001
02:46:12|0.17984
02:46:13|0.17984
02:46:15|0.17984
02:46:15|0.17982
02:46:17|0.1798
02:46:17|0.1791
02:46:18|0.1789
02:46:19|0.179
02:46:20|0.17879
02:46:22|0.1783
02:46:23|0.1785
02:46:25|0.17886
02:46:25|0.17888
02:46:27|0.17886
02:46:28|0.17885
02:46:29|0.17883
02:46:30|0.17883
02:46:31|0.17888
02:46:32|0.17887
02:46:33|0.1789
02:46:34|0.1789
02:46:35|0.17891
02:46:36|0.1796
02:46:37|0.17959
02:46:39|0.17961
02:46:40|0.17961
02:46:41|0.17963
02:46:42|0.17909
02:46:43|0.17959
02:46:45|0.17948
02:46:45|0.17948
02:46:46|0.17909
02:46:47|0.17902
02:46:48|0.17902
02:46:49|0.17902
02:46:50|0.17946
02:46:51|0.17865
02:46:52|0.17901
02:46:53|0.17901
02:46:54|0.17865
02:46:55|0.17898
02:46:56|0.1787
02:46:57|0.17883
02:46:58|0.17883
02:46:59|0.17839
02:47:00|0.17884
02:47:01|0.17884
02:47:03|0.17884
02:47:04|0.17881
02:47:05|0.17878
02:47:06|0.17802
02:47:07|0.17794
02:47:09|0.17863
02:47:10|0.17804
02:47:11|0.17841
02:47:12|0.17854
02:47:13|0.17854
02:47:14|0.17812
02:47:16|0.17844
02:47:16|0.17849
02:47:18|0.17853
02:47:18|0.17839
02:47:19|0.17839
02:47:21|0.17875
02:47:22|0.17824
02:47:22|0.17813
02:47:24|0.1788
02:47:26|0.17877
02:47:27|0.17834
02:47:27|0.1784
02:47:29|0.1784
02:47:30|0.17834
02:47:31|0.17821
02:47:32|0.178
02:47:32|0.178
02:47:34|0.178
02:47:35|0.17838
02:47:35|0.17838
02:47:37|0.17838
02:47:38|0.1775
02:47:40|0.1778
02:47:40|0.1775
02:47:42|0.17752
02:47:43|0.17751
02:47:44|0.17779
02:47:45|0.17754
02:47:46|0.17768
02:47:47|0.1779
02:47:48|0.1779
02:47:50|0.17836
02:47:51|0.17836
02:47:52|0.178
02:47:53|0.17837
02:47:54|0.17837
02:47:56|0.17837
02:47:56|0.17838
02:47:58|0.17879
02:48:00|0.17839
02:48:00|0.17878
02:48:02|0.17876
02:48:02|0.17839
02:48:03|0.17839
02:48:05|0.17879
02:48:05|0.17839
02:48:07|0.17849
02:48:09|0.17877
02:48:09|0.1788
02:48:10|0.17876
02:48:11|0.17877
02:48:12|0.1787
02:48:13|0.1787
02:48:14|0.1787
02:48:15|0.1787
02:48:16|0.17867
02:48:18|0.17867
02:48:18|0.17867
02:48:19|0.17867
02:48:20|0.17841
02:48:21|0.17843
02:48:22|0.17843
02:48:23|0.17843
02:48:25|0.17864
02:48:26|0.17829
02:48:26|0.1783
02:48:29|0.17828
02:48:29|0.17828
02:48:31|0.17841
02:48:32|0.17802
02:48:32|0.178
02:48:34|0.178
02:48:35|0.178
02:48:36|0.17802
02:48:36|0.1779
02:48:38|0.17764
02:48:39|0.17774
02:48:40|0.177
02:48:41|0.17701
02:48:42|0.17701
02:48:44|0.17705
02:48:44|0.177
02:48:46|0.17689
02:48:47|0.17677
02:48:47|0.17694
02:48:49|0.17687
02:48:50|0.17576
02:48:51|0.17576
02:48:53|0.17561
02:48:53|0.17561
02:48:54|0.17667
02:48:55|0.1764
02:48:56|0.17651
02:48:57|0.17616
02:48:58|0.17641
02:48:59|0.17641
02:49:00|0.17641
02:49:01|0.1764
02:49:02|0.1764
02:49:04|0.1764
02:49:04|0.1764
02:49:05|0.17617
02:49:07|0.17637
02:49:08|0.17616
02:49:09|0.17617
02:49:10|0.17617
02:49:11|0.17617
02:49:12|0.17617
02:49:13|0.17617
02:49:13|0.17617
02:49:15|0.17617
02:49:15|0.17617
02:49:17|0.17639
02:49:18|0.17639
02:49:20|0.1764
02:49:20|0.1764
02:49:21|0.17618
02:49:22|0.1764
02:49:23|0.17641
02:49:24|0.17618
02:49:26|0.17618
02:49:28|0.17617
02:49:29|0.17618
02:49:31|0.17618
02:49:31|0.17618
02:49:33|0.17618
02:49:34|0.17618
02:49:35|0.17618
02:49:36|0.1765
02:49:37|0.17618
02:49:38|0.17617
02:49:39|0.17618
02:49:40|0.17618
02:49:41|0.17619
02:49:42|0.17618
02:49:43|0.17619
02:49:44|0.17618
02:49:45|0.17639
02:49:47|0.17639
02:49:48|0.17639
02:49:49|0.17639
02:49:51|0.17647
02:49:52|0.17647
02:49:54|0.17651
02:49:55|0.178
02:49:56|0.17799
02:49:57|0.17795
02:49:58|0.17879
02:49:59|0.17794
02:50:00|0.17821
02:50:02|0.17731
02:50:03|0.1783
02:50:03|0.17846
02:50:05|0.17842
02:50:06|0.17779
02:50:07|0.17775
02:50:08|0.17771
02:50:09|0.17836
02:50:10|0.17839
02:50:11|0.17802
02:50:12|0.17801
02:50:13|0.17673
02:50:15|0.17673
02:50:16|0.17625
02:50:17|0.17625
02:50:18|0.17677
02:50:19|0.1762
02:50:20|0.1762
02:50:21|0.1762
02:50:22|0.1762
02:50:23|0.17681
02:50:24|0.17681
02:50:25|0.17635
02:50:27|0.17635
02:50:27|0.17681
02:50:29|0.1774
02:50:31|0.1776
02:50:31|0.17761
02:50:32|0.17761
02:50:33|0.17761
02:50:34|0.17718
02:50:35|0.17761
02:50:36|0.177
02:50:37|0.177
02:50:38|0.17757
02:50:39|0.17655
02:50:40|0.17655
02:50:42|0.17719
02:50:42|0.17719
02:50:43|0.17719
02:50:44|0.17719
02:50:45|0.17717
02:50:46|0.17693
02:50:48|0.1769
02:50:48|0.1769
02:50:49|0.1769
02:50:50|0.1769
02:50:51|0.17688
02:50:52|0.1765
02:50:53|0.1769
02:50:54|0.1769
02:50:56|0.1769
02:50:57|0.17752
02:50:58|0.17752
02:51:00|0.1769
02:51:00|0.1769
02:51:01|0.17736
02:51:02|0.1769
02:51:03|0.1769
02:51:04|0.17718
02:51:06|0.17718
02:51:07|0.1769
02:51:08|0.1769
02:51:09|0.17718
02:51:10|0.17718
02:51:11|0.17718
02:51:12|0.17719
02:51:13|0.17701
02:51:14|0.17701
02:51:15|0.17701
02:51:16|0.17719
02:51:17|0.17701
02:51:19|0.17699
02:51:19|0.1769
02:51:20|0.1762
02:51:22|0.1762
02:51:23|0.1757
02:51:24|0.17582
02:51:25|0.1752
02:51:26|0.1752
02:51:27|0.175
02:51:29|0.175
02:51:30|0.17499
02:51:31|0.175
02:51:33|0.175
02:51:34|0.175
02:51:36|0.17452
02:51:36|0.17452
02:51:37|0.17429
02:51:39|0.17429
02:51:39|0.17429
02:51:40|0.17429
02:51:42|0.17438
02:51:43|0.17487
02:51:44|0.17454
02:51:45|0.175
02:51:46|0.175
02:51:47|0.17454
02:51:48|0.17451
02:51:48|0.17497
02:51:50|0.17464
02:51:51|0.17489
02:51:52|0.17499
02:51:53|0.175
02:51:54|0.17468
02:51:54|0.17454
02:51:56|0.17454
02:51:57|0.17455
02:51:57|0.17454
02:52:00|0.17535
02:52:00|0.17469
02:52:02|0.17469
02:52:02|0.17469
02:52:03|0.17537
02:52:04|0.17566
02:52:05|0.17566
02:52:07|0.17566
02:52:08|0.17598
02:52:09|0.17639
02:52:10|0.17668
02:52:12|0.17625
02:52:13|0.17681
02:52:13|0.1764
02:52:15|0.1764
02:52:16|0.1764
02:52:16|0.17639
02:52:18|0.17619
02:52:19|0.17664
02:52:19|0.17638
02:52:20|0.17638
02:52:21|0.17569
02:52:22|0.17569
02:52:23|0.17668
02:52:25|0.17641
02:52:26|0.17664
02:52:28|0.17645
02:52:29|0.17686
02:52:29|0.17695
02:52:31|0.17721
02:52:33|0.17721
02:52:35|0.1772
02:52:35|0.1772
02:52:37|0.17706
02:52:38|0.17706
02:52:39|0.1775
02:52:40|0.17713
02:52:41|0.17703
02:52:42|0.178
02:52:44|0.1775
02:52:45|0.1775
02:52:46|0.17778
02:52:47|0.17778
02:52:47|0.17778
02:52:48|0.17771
02:52:50|0.17796
02:52:51|0.17772
02:52:52|0.17772
02:52:53|0.17799
02:52:54|0.17797
02:52:55|0.17772
02:52:56|0.17772
02:52:57|0.17796
02:52:58|0.17794
02:52:59|0.17794
02:53:01|0.17695
02:53:01|0.17695
02:53:03|0.17695
02:53:03|0.17686
02:53:04|0.17722
02:53:06|0.17774
02:53:07|0.17774
02:53:08|0.17763
02:53:09|0.17759
02:53:10|0.17762
02:53:11|0.17762
02:53:12|0.17764
02:53:13|0.17762
02:53:14|0.17714
02:53:15|0.17719
02:53:16|0.17759
02:53:17|0.17718
02:53:18|0.17718
02:53:19|0.17718
02:53:20|0.17714
02:53:22|0.177
02:53:22|0.177
02:53:23|0.17699
02:53:25|0.17697
02:53:25|0.17697
02:53:26|0.17697
02:53:27|0.17697
02:53:29|0.17693
02:53:30|0.17714
02:53:31|0.17713
02:53:32|0.17713
02:53:34|0.17711
02:53:35|0.17711
02:53:36|0.17711
02:53:37|0.17711
02:53:38|0.17711
02:53:39|0.17649
02:53:40|0.17649
02:53:41|0.17649
02:53:43|0.1771
02:53:44|0.1771
02:53:45|0.17651
02:53:46|0.17651
02:53:47|0.17651
02:53:47|0.17698
02:53:48|0.17695
02:53:49|0.17695
02:53:50|0.177
02:53:52|0.177
02:53:52|0.17714
02:53:53|0.17714
02:53:55|0.17761
02:53:56|0.17796
02:53:57|0.17722
02:53:58|0.178
02:53:59|0.178
02:54:00|0.17885
02:54:01|0.17837
02:54:02|0.17815
02:54:03|0.17884
02:54:04|0.17837
02:54:05|0.1788
02:54:06|0.1788
02:54:08|0.17879
02:54:08|0.17838
02:54:09|0.17875
02:54:10|0.17876
02:54:11|0.17883
02:54:13|0.17873
02:54:13|0.179
02:54:15|0.17963
02:54:15|0.17917
02:54:17|0.1797
02:54:18|0.1797
02:54:19|0.17884
02:54:20|0.17965
02:54:22|0.17963
02:54:24|0.17962
02:54:25|0.1796
02:54:27|0.1796
02:54:27|0.179
02:54:29|0.17887
02:54:30|0.17957
02:54:30|0.18
02:54:33|0.18
02:54:33|0.18
02:54:34|0.17944
02:54:35|0.17962
02:54:36|0.18022
02:54:37|0.17974
02:54:38|0.18042
02:54:40|0.18022
02:54:40|0.18
02:54:41|0.18003
02:54:42|0.18003
02:54:43|0.18001
02:54:45|0.18003
02:54:45|0.1805
02:54:47|0.18009
02:54:48|0.18012
02:54:49|0.18048
02:54:50|0.17992
02:54:51|0.17992
02:54:52|0.17914
02:54:53|0.18005
02:54:54|0.18005
02:54:55|0.1799
02:54:56|0.17938
02:54:57|0.1799
02:54:58|0.17981
02:54:59|0.17981
02:55:01|0.17962
02:55:01|0.17977
02:55:02|0.17939
02:55:03|0.17938
02:55:04|0.17897
02:55:05|0.17897
02:55:06|0.17937
02:55:07|0.17881
02:55:08|0.17881
02:55:10|0.17933
02:55:11|0.17933
02:55:12|0.17935
02:55:13|0.17848
02:55:14|0.17878
02:55:15|0.17878
02:55:16|0.17878
02:55:17|0.17832
02:55:18|0.17811
02:55:19|0.17838
02:55:20|0.17837
02:55:21|0.17838
02:55:23|0.17837
02:55:24|0.17837
02:55:24|0.17838
02:55:25|0.17837
02:55:27|0.18005
02:55:28|0.18004
02:55:29|0.18004
02:55:30|0.18047
02:55:31|0.18001
02:55:32|0.18006
02:55:34|0.18
02:55:35|0.18001
02:55:36|0.18
02:55:36|0.18006
02:55:38|0.18006
02:55:39|0.18006
02:55:40|0.18004
02:55:41|0.18005
02:55:41|0.18004
02:55:43|0.18004
02:55:44|0.18004
02:55:45|0.18005
02:55:46|0.18005
02:55:46|0.18004
02:55:48|0.18004
02:55:49|0.18048
02:55:51|0.18008
02:55:51|0.18071
02:55:52|0.18156
02:55:53|0.18185
02:55:54|0.18121
02:55:55|0.18139
02:55:56|0.18189
02:55:57|0.1813
02:55:58|0.18186
02:56:00|0.18189
02:56:02|0.18184
02:56:02|0.18179
02:56:03|0.1813
02:56:04|0.18175
02:56:05|0.18177
02:56:06|0.18175
02:56:08|0.18175
02:56:08|0.18177
02:56:09|0.18178
02:56:10|0.18134
02:56:11|0.1813
02:56:13|0.18134
02:56:14|0.18132
02:56:15|0.18168
02:56:16|0.18168
02:56:17|0.1813
02:56:18|0.1813
02:56:19|0.18168
02:56:21|0.18129
02:56:21|0.18129
02:56:22|0.18129
02:56:24|0.18111
02:56:26|0.18132
02:56:27|0.18128
02:56:28|0.18111
02:56:29|0.18058
02:56:30|0.18058
02:56:32|0.18016
02:56:32|0.18009
02:56:33|0.18
02:56:35|0.18015
02:56:35|0.18
02:56:37|0.18
02:56:38|0.18
02:56:39|0.18
02:56:40|0.18
02:56:41|0.18
02:56:43|0.18
02:56:43|0.18
02:56:45|0.18
02:56:46|0.18
02:56:47|0.18
02:56:48|0.1793
02:56:49|0.178
02:56:50|0.17767
02:56:51|0.17754
02:56:52|0.1774
02:56:53|0.17707
02:56:54|0.17718
02:56:55|0.17722
02:56:56|0.17747
02:56:57|0.17878
02:56:58|0.1778
02:56:59|0.1784
02:57:00|0.17829
02:57:01|0.17829
02:57:02|0.1779
02:57:03|0.17829
02:57:04|0.17838
02:57:05|0.17847
02:57:06|0.17847
02:57:07|0.17847
02:57:08|0.1784
02:57:09|0.179
02:57:10|0.17849
02:57:11|0.17849
02:57:12|0.17849
02:57:13|0.17901
02:57:14|0.179
02:57:15|0.17868
02:57:16|0.17868
02:57:17|0.17868
02:57:18|0.17955
02:57:19|0.17904
02:57:20|0.17974
02:57:22|0.1791
02:57:23|0.1791
02:57:25|0.1791
02:57:25|0.17912
02:57:27|0.17968
02:57:27|0.17962
02:57:29|0.17962
02:57:30|0.17957
02:57:30|0.17957
02:57:31|0.17957
02:57:32|0.17957
02:57:35|0.17944
02:57:35|0.17937
02:57:36|0.17937
02:57:37|0.17903
02:57:39|0.17903
02:57:40|0.17903
02:57:41|0.17903
02:57:41|0.17903
02:57:43|0.17935
02:57:44|0.17935
02:57:46|0.17902
02:57:47|0.1793
02:57:48|0.17902
02:57:48|0.1793
02:57:50|0.17899
02:57:51|0.17887
02:57:52|0.17885
02:57:53|0.17957
02:57:54|0.17996
02:57:55|0.17931
02:57:56|0.17931
02:57:57|0.17996
02:57:58|0.17997
02:57:59|0.17924
02:58:00|0.17995
02:58:01|0.17995
02:58:02|0.17996
02:58:03|0.17996
02:58:04|0.17997
02:58:05|0.18
02:58:06|0.18006
02:58:07|0.18001
02:58:08|0.18001
02:58:09|0.18006
02:58:10|0.18006
02:58:11|0.18046
02:58:12|0.18046
02:58:13|0.18084
02:58:14|0.18079
02:58:15|0.18089
02:58:16|0.18084
02:58:17|0.18084
02:58:18|0.18091
02:58:20|0.18001
02:58:21|0.18036
02:58:22|0.18012
02:58:24|0.18026
02:58:26|0.18048
02:58:26|0.1796
02:58:27|0.1796
02:58:30|0.17951
02:58:31|0.17995
02:58:32|0.17995
02:58:32|0.17969
02:58:34|0.17954
02:58:35|0.1797
02:58:36|0.1797
02:58:37|0.17985
02:58:38|0.17995
02:58:39|0.17995
02:58:40|0.18035
02:58:41|0.18048
02:58:42|0.18004
02:58:43|0.18004
02:58:44|0.18042
02:58:45|0.18048
02:58:46|0.18089
02:58:48|0.18127
02:58:48|0.18044
02:58:50|0.18127
02:58:51|0.18068
02:58:51|0.18036
02:58:53|0.18036
02:58:53|0.18102
02:58:55|0.18059
02:58:55|0.18095
02:58:56|0.18068
02:58:58|0.18047
02:58:59|0.18047
02:59:00|0.18094
02:59:01|0.18037
02:59:02|0.18037
02:59:03|0.18092
02:59:04|0.18092
02:59:05|0.18068
02:59:06|0.18059
02:59:07|0.18004
02:59:08|0.18054
02:59:09|0.18012
02:59:10|0.17969
02:59:11|0.17969
02:59:12|0.18
02:59:13|0.18001
02:59:14|0.18
02:59:15|0.18
02:59:16|0.17977
02:59:17|0.18
02:59:18|0.18001
02:59:19|0.18
02:59:21|0.18
02:59:21|0.18001
02:59:22|0.18
02:59:24|0.18
02:59:25|0.18
02:59:26|0.17999
02:59:27|0.17969
02:59:29|0.17995
02:59:29|0.1794
02:59:30|0.1794
02:59:31|0.1794
02:59:32|0.17993
02:59:33|0.17931
02:59:35|0.17989
02:59:36|0.17908
02:59:37|0.18
02:59:37|0.17926
02:59:40|0.17911
02:59:40|0.17937
02:59:41|0.17931
02:59:42|0.17938
02:59:43|0.17938
02:59:44|0.17938
02:59:45|0.17932
02:59:46|0.1793
02:59:47|0.1793
02:59:48|0.1793
02:59:49|0.17931
02:59:50|0.17901
02:59:51|0.17859
02:59:53|0.17906
02:59:53|0.17907
02:59:54|0.17907
02:59:56|0.17859
02:59:58|0.17927
02:59:58|0.1786
03:00:00|0.17868
03:00:00|0.17905
03:00:02|0.17911
03:00:03|0.17869
03:00:04|0.17869
03:00:05|0.17869
03:00:06|0.17869
03:00:07|0.17898
03:00:07|0.17898
03:00:08|0.17898
03:00:10|0.17908
03:00:11|0.17908
03:00:11|0.17897
03:00:12|0.17898
03:00:14|0.17897
03:00:15|0.17908
03:00:15|0.1794
03:00:16|0.18
03:00:18|0.18
03:00:19|0.17978
03:00:19|0.18035
03:00:21|0.18032
03:00:22|0.17974
03:00:23|0.18035
03:00:23|0.18031
03:00:25|0.18035
03:00:27|0.18031
03:00:27|0.18001
03:00:28|0.18001
03:00:30|0.1806
03:00:31|0.181
03:00:32|0.181
03:00:34|0.181
03:00:34|0.181
03:00:36|0.181
03:00:38|0.18018
03:00:39|0.181
03:00:40|0.18118
03:00:41|0.18098
03:00:42|0.18098
03:00:43|0.181
03:00:44|0.18127
03:00:45|0.18099
03:00:46|0.18127
03:00:47|0.1819
03:00:48|0.182
03:00:49|0.182
03:00:50|0.18228
03:00:51|0.18228
03:00:52|0.183
03:00:53|0.183
03:00:54|0.183
03:00:56|0.183
03:00:56|0.183
03:00:57|0.18302
03:00:58|0.1832
03:00:59|0.183
03:01:00|0.18347
03:01:01|0.184
03:01:02|0.18347
03:01:03|0.18446
03:01:04|0.18441
03:01:05|0.18407
03:01:06|0.18438
03:01:07|0.18438
03:01:08|0.18444
03:01:09|0.1847
03:01:10|0.1847
03:01:11|0.18461
03:01:13|0.18455
03:01:13|0.18469
03:01:14|0.18461
03:01:15|0.18461
03:01:16|0.18446
03:01:18|0.18446
03:01:19|0.18469
03:01:20|0.18469
03:01:20|0.18469
03:01:22|0.18449
03:01:24|0.18469
03:01:25|0.18447
03:01:26|0.18468
03:01:28|0.18468
03:01:29|0.18466
03:01:30|0.18445
03:01:31|0.18445
03:01:32|0.18444
03:01:33|0.18401
03:01:34|0.18455
03:01:35|0.18391
03:01:37|0.18399
03:01:38|0.18308
03:01:39|0.18358
03:01:40|0.183
03:01:41|0.18341
03:01:42|0.18268
03:01:43|0.18265
03:01:44|0.1831
03:01:46|0.18351
03:01:46|0.18351
03:01:48|0.18351
03:01:48|0.18312
03:01:49|0.18312
03:01:51|0.18351
03:01:52|0.18351
03:01:53|0.18352
03:01:54|0.18351
03:01:55|0.18351
03:01:56|0.18351
03:01:57|0.18351
03:01:58|0.18396
03:01:59|0.1836
03:02:00|0.18399
03:02:01|0.18363
03:02:03|0.18364
03:02:05|0.18459
03:02:06|0.18445
03:02:07|0.18363
03:02:07|0.1837
03:02:09|0.18396
03:02:10|0.18399
03:02:11|0.18427
03:02:12|0.18401
03:02:12|0.18427
03:02:14|0.18446
03:02:15|0.18428
03:02:16|0.18449
03:02:17|0.18446
03:02:18|0.18465
03:02:19|0.18453
03:02:19|0.1849
03:02:21|0.185
03:02:22|0.185
03:02:23|0.185
03:02:24|0.185
03:02:24|0.18526
03:02:26|0.18595
03:02:27|0.186
03:02:28|0.186
03:02:29|0.18584
03:02:30|0.18542
03:02:32|0.18597
03:02:33|0.18592
03:02:34|0.18594
03:02:35|0.18593
03:02:36|0.18593
03:02:36|0.18596
03:02:38|0.18596
03:02:39|0.18593
03:02:40|0.18595
03:02:41|0.18593
03:02:42|0.18596
03:02:43|0.18596
03:02:43|0.18595
03:02:45|0.18596
03:02:46|0.18618
03:02:47|0.18626
03:02:48|0.18666
03:02:48|0.18696
03:02:50|0.18698
03:02:50|0.18706
03:02:51|0.18703
03:02:53|0.18715
03:02:54|0.18705
03:02:55|0.18705
03:02:56|0.18705
03:02:58|0.187
03:02:58|0.18697
03:02:59|0.18699
03:03:00|0.18673
03:03:02|0.18673
03:03:03|0.18675
03:03:04|0.187
03:03:05|0.18697
03:03:07|0.18673
03:03:07|0.18698
03:03:08|0.18698
03:03:09|0.18639
03:03:10|0.18628
03:03:11|0.18605
03:03:12|0.18608
03:03:13|0.18566
03:03:14|0.18545
03:03:15|0.18533
03:03:16|0.185
03:03:17|0.18472
03:03:18|0.18427
03:03:19|0.18415
03:03:20|0.18358
03:03:21|0.18355
03:03:22|0.18398
03:03:23|0.18386
03:03:24|0.18448
03:03:26|0.18448
03:03:27|0.18548
03:03:27|0.18596
03:03:29|0.18693
03:03:30|0.18562
03:03:32|0.18621
03:03:32|0.18565
03:03:34|0.18652
03:03:35|0.18652
03:03:37|0.18622
03:03:38|0.18573
03:03:39|0.18622
03:03:40|0.18624
03:03:41|0.1858
03:03:42|0.18593
03:03:43|0.18568
03:03:44|0.18583
03:03:45|0.18583
03:03:46|0.1859
03:03:47|0.18567
03:03:48|0.18567
03:03:49|0.18648
03:03:49|0.18644
03:03:51|0.18581
03:03:52|0.18583
03:03:52|0.18572
03:03:54|0.18582
03:03:55|0.18583
03:03:57|0.18572
03:03:57|0.18572
03:03:58|0.18427
03:03:59|0.18411
03:04:00|0.18457
03:04:01|0.18455
03:04:02|0.18455
03:04:03|0.18416
03:04:04|0.18423
03:04:05|0.18454
03:04:06|0.18416
03:04:07|0.18504
03:04:08|0.18497
03:04:09|0.1855
03:04:11|0.18458
03:04:11|0.18458
03:04:12|0.1854
03:04:13|0.18498
03:04:14|0.18462
03:04:15|0.18524
03:04:16|0.18518
03:04:17|0.18467
03:04:18|0.18473
03:04:19|0.18496
03:04:20|0.18496
03:04:21|0.18483
03:04:23|0.18433
03:04:24|0.18485
03:04:25|0.184
03:04:26|0.18458
03:04:26|0.18402
03:04:28|0.18439
03:04:29|0.18444
03:04:30|0.18354
03:04:31|0.18343
03:04:31|0.1834
03:04:33|0.18312
03:04:34|0.18269
03:04:34|0.18306
03:04:36|0.1821
03:04:37|0.18226
03:04:37|0.1828
03:04:40|0.1827
03:04:40|0.18285
03:04:42|0.18273
03:04:42|0.18309
03:04:43|0.18359
03:04:45|0.18355
03:04:46|0.18355
03:04:47|0.18341
03:04:49|0.18396
03:04:49|0.18388
03:04:50|0.18421
03:04:51|0.18388
03:04:52|0.18388
03:04:53|0.18346
03:04:54|0.18327
03:04:56|0.18327
03:04:57|0.18337
03:04:58|0.18331
03:04:59|0.18338
03:05:00|0.18338
03:05:01|0.18336
03:05:02|0.18339
03:05:03|0.18339
03:05:04|0.18339
03:05:05|0.18339
03:05:06|0.18388
03:05:07|0.18355
03:05:09|0.18395
03:05:09|0.18395
03:05:11|0.18397
03:05:12|0.18484
03:05:13|0.18484
03:05:14|0.185
03:05:15|0.18483
03:05:16|0.18483
03:05:17|0.18482
03:05:18|0.18482
03:05:19|0.18479
03:05:20|0.18476
03:05:21|0.18482
03:05:22|0.18482
03:05:23|0.18395
03:05:24|0.18419
03:05:25|0.18419
03:05:26|0.18416
03:05:27|0.18416
03:05:28|0.18444
03:05:29|0.18436
03:05:31|0.18416
03:05:31|0.18416
03:05:32|0.18416
03:05:34|0.18415
03:05:35|0.18415
03:05:36|0.184
03:05:37|0.184
03:05:38|0.184
03:05:40|0.18416
03:05:41|0.18416
03:05:42|0.1845
03:05:42|0.18416
03:05:44|0.184
03:05:45|0.184
03:05:46|0.18303
03:05:47|0.18224
03:05:48|0.18213
03:05:49|0.1821
03:05:51|0.1821
03:05:51|0.18098
03:05:52|0.18034
03:05:53|0.18029
03:05:54|0.18034
03:05:55|0.18219
03:05:56|0.18237
03:05:58|0.18185
03:05:59|0.18189
03:06:00|0.18187
03:06:02|0.18187
03:06:02|0.18276
03:06:03|0.18276
03:06:04|0.18276
03:06:05|0.18244
03:06:06|0.18244
03:06:08|0.18253
03:06:08|0.1824
03:06:10|0.1811
03:06:10|0.18192
03:06:13|0.18279
03:06:13|0.18277
03:06:14|0.18294
03:06:16|0.18304
03:06:17|0.18317
03:06:18|0.18332
03:06:19|0.18276
03:06:20|0.1824
03:06:21|0.18313
03:06:22|0.18322
03:06:23|0.1828
03:06:24|0.1828
03:06:25|0.18322
03:06:25|0.18277
03:06:27|0.18307
03:06:28|0.18316
03:06:29|0.18257
03:06:29|0.18319
03:06:32|0.18307
03:06:32|0.18307
03:06:33|0.18299
03:06:34|0.18299
03:06:35|0.18299
03:06:36|0.183
03:06:37|0.183
03:06:38|0.183
03:06:40|0.183
03:06:41|0.18299
03:06:42|0.18321
03:06:42|0.18322
03:06:43|0.18358
03:06:45|0.18358
03:06:46|0.18304
03:06:47|0.1832
03:06:49|0.18318
03:06:49|0.18397
03:06:51|0.18396
03:06:51|0.18359
03:06:53|0.18358
03:06:54|0.18359
03:06:55|0.18359
03:06:57|0.18396
03:06:57|0.18358
03:06:58|0.18387
03:07:00|0.1836
03:07:00|0.1836
03:07:02|0.1836
03:07:03|0.1836
03:07:04|0.18389
03:07:05|0.1832
03:07:06|0.18299
03:07:07|0.18337
03:07:08|0.18321
03:07:09|0.18321
03:07:10|0.18321
03:07:11|0.18355
03:07:12|0.18299
03:07:14|0.18299
03:07:15|0.18344
03:07:15|0.18344
03:07:17|0.18344
03:07:17|0.18321
03:07:19|0.18321
03:07:19|0.18297
03:07:20|0.18297
03:07:21|0.18297
03:07:23|0.18297
03:07:23|0.18334
03:07:24|0.18299
03:07:26|0.18298
03:07:26|0.18299
03:07:28|0.1829
03:07:29|0.1826
03:07:30|0.1826
03:07:31|0.1826
03:07:33|0.18256
03:07:34|0.18256
03:07:34|0.18263
03:07:37|0.18263
03:07:37|0.18263
03:07:38|0.18263
03:07:39|0.18263
03:07:41|0.18299
03:07:41|0.18299
03:07:43|0.18317
03:07:44|0.18344
03:07:46|0.18344
03:07:46|0.18344
03:07:47|0.18346
03:07:48|0.18294
03:07:49|0.18294
03:07:50|0.18294
03:07:52|0.18294
03:07:52|0.18274
03:07:53|0.18294
03:07:54|0.18294
03:07:55|0.18201
03:07:57|0.18201
03:07:57|0.18276
03:07:58|0.18268
03:07:59|0.1826
03:08:00|0.18273
03:08:02|0.18201
03:08:03|0.18246
03:08:04|0.1824
03:08:05|0.18202
03:08:06|0.18246
03:08:07|0.18256
03:08:08|0.18256
03:08:09|0.18203
03:08:10|0.18203
03:08:11|0.18204
03:08:12|0.18229
03:08:13|0.18229
03:08:15|0.18201
03:08:15|0.18201
03:08:18|0.18202
03:08:18|0.18204
03:08:19|0.1819
03:08:21|0.18143
03:08:22|0.18185
03:08:23|0.18175
03:08:24|0.18175
03:08:24|0.18092
03:08:26|0.18092
03:08:27|0.1817
03:08:27|0.18108
03:08:29|0.18108
03:08:29|0.18108
03:08:31|0.18153
03:08:32|0.1809
03:08:33|0.18093
03:08:34|0.18108
03:08:35|0.18153
03:08:36|0.18112
03:08:37|0.18111
03:08:38|0.18111
03:08:39|0.18108
03:08:40|0.18112
03:08:42|0.18114
03:08:43|0.18114
03:08:43|0.18165
03:08:45|0.18121
03:08:46|0.18122
03:08:47|0.18193
03:08:48|0.18165
03:08:49|0.18187
03:08:49|0.18188
03:08:50|0.18188
03:08:52|0.18186
03:08:52|0.18186
03:08:54|0.1814
03:08:56|0.18165
03:08:57|0.18124
03:08:58|0.1814
03:08:59|0.1814
03:09:00|0.18111
03:09:01|0.18111
03:09:02|0.18138
03:09:03|0.18134
03:09:04|0.18134
03:09:05|0.18134
03:09:06|0.18112
03:09:07|0.18112
03:09:08|0.18136
03:09:09|0.18112
03:09:10|0.18139
03:09:11|0.18111
03:09:12|0.18111
03:09:13|0.1813
03:09:14|0.18129
03:09:15|0.18112
03:09:16|0.18123
03:09:17|0.18112
03:09:18|0.18112
03:09:19|0.18112
03:09:20|0.18112
03:09:21|0.18112
03:09:22|0.18112
03:09:23|0.18112
03:09:24|0.18123
03:09:25|0.18123
03:09:26|0.18123
03:09:27|0.18123
03:09:28|0.18123
03:09:29|0.18129
03:09:30|0.18129
03:09:31|0.18182
03:09:33|0.18182
03:09:34|0.18157
03:09:35|0.18137
03:09:37|0.18211
03:09:38|0.18213
03:09:39|0.18239
03:09:40|0.18239
03:09:41|0.18239
03:09:42|0.18221
03:09:43|0.18212
03:09:44|0.18212
03:09:45|0.18231
03:09:47|0.18231
03:09:48|0.182
03:09:49|0.182
03:09:50|0.182
03:09:51|0.18183
03:09:52|0.18199
03:09:53|0.18182
03:09:55|0.18183
03:09:55|0.18183
03:09:56|0.18199
03:09:57|0.1818
03:09:58|0.18199
03:10:00|0.18199
03:10:00|0.18199
03:10:01|0.18199
03:10:02|0.18197
03:10:03|0.18197
03:10:05|0.18199
03:10:06|0.18199
03:10:07|0.18199
03:10:08|0.18199
03:10:09|0.18199
03:10:10|0.18165
03:10:11|0.18149
03:10:12|0.18165
03:10:13|0.18163
03:10:15|0.18163
03:10:15|0.18149
03:10:16|0.18149
03:10:17|0.18163
03:10:19|0.18137
03:10:19|0.18149
03:10:21|0.18149
03:10:21|0.18166
03:10:22|0.18166
03:10:24|0.18199
03:10:24|0.18199
03:10:25|0.18167
03:10:26|0.18167
03:10:28|0.18167
03:10:29|0.18167
03:10:30|0.18167
03:10:31|0.18199
03:10:32|0.18167
03:10:33|0.18167
03:10:35|0.18167
03:10:36|0.18167
03:10:36|0.18169
03:10:38|0.18167
03:10:39|0.18167
03:10:39|0.18167
03:10:40|0.18167
03:10:41|0.18167
03:10:43|0.18167
03:10:43|0.18136
03:10:44|0.18136
03:10:45|0.18097
03:10:47|0.18031
03:10:48|0.1795
03:10:49|0.17979
03:10:50|0.17891
03:10:51|0.1783
03:10:52|0.17883
03:10:53|0.17811
03:10:54|0.17812
03:10:55|0.17814
03:10:56|0.17814
03:10:57|0.17824
03:10:58|0.17913
03:10:59|0.17861
03:11:00|0.17861
03:11:01|0.17865
03:11:02|0.1788
03:11:03|0.17868
03:11:04|0.17868
03:11:05|0.17915
03:11:06|0.1792
03:11:07|0.1792
03:11:08|0.1792
03:11:09|0.17882
03:11:10|0.1788
03:11:11|0.17815
03:11:12|0.17816
03:11:13|0.17843
03:11:14|0.1775
03:11:15|0.17784
03:11:16|0.17717
03:11:17|0.1775
03:11:18|0.17668
03:11:19|0.17737
03:11:20|0.17771
03:11:21|0.1775
03:11:22|0.1776
03:11:23|0.17664
03:11:24|0.17725
03:11:25|0.17721
03:11:26|0.17675
03:11:27|0.1767
03:11:29|0.17703
03:11:29|0.17718
03:11:30|0.17681
03:11:32|0.1775
03:11:33|0.17721
03:11:34|0.17721
03:11:35|0.17721
03:11:36|0.17745
03:11:37|0.17742
03:11:39|0.17721
03:11:40|0.1772
03:11:41|0.1774
03:11:43|0.17679
03:11:44|0.17731
03:11:45|0.17741
03:11:45|0.17736
03:11:47|0.1774
03:11:48|0.17739
03:11:49|0.17739
03:11:49|0.17736
03:11:51|0.17736
03:11:52|0.17716
03:11:53|0.17716
03:11:54|0.17699
03:11:55|0.17699
03:11:56|0.17656
03:11:57|0.17656
03:11:59|0.17698
03:12:00|0.17664
03:12:01|0.17697
03:12:02|0.17696
03:12:03|0.17693
03:12:04|0.17693
03:12:06|0.17721
03:12:06|0.17721
03:12:07|0.17693
03:12:09|0.17699
03:12:10|0.17735
03:12:10|0.17699
03:12:11|0.17699
03:12:12|0.17698
03:12:13|0.17699
03:12:15|0.17727
03:12:15|0.17729
03:12:16|0.17699
03:12:17|0.17693
03:12:19|0.17699
03:12:19|0.17693
03:12:21|0.17699
03:12:21|0.17699
03:12:23|0.17696
03:12:23|0.17654
03:12:24|0.17693
03:12:25|0.17635
03:12:26|0.17511
03:12:28|0.17513
03:12:29|0.17619
03:12:31|0.17619
03:12:32|0.17573
03:12:32|0.17619
03:12:33|0.17654
03:12:35|0.17606
03:12:36|0.1761
03:12:37|0.17651
03:12:38|0.17611
03:12:40|0.17653
03:12:41|0.17614
03:12:42|0.17649
03:12:43|0.17649
03:12:44|0.17651
03:12:45|0.17653
03:12:46|0.17616
03:12:47|0.17653
03:12:48|0.17653
03:12:49|0.17656
03:12:50|0.17656
03:12:51|0.17656
03:12:53|0.17666
03:12:54|0.17666
03:12:55|0.17656
03:12:56|0.1768
03:12:57|0.17659
03:12:58|0.17656
03:12:59|0.17656
03:13:00|0.17656
03:13:01|0.17653
03:13:02|0.1765
03:13:04|0.17653
03:13:05|0.17657
03:13:06|0.17673
03:13:07|0.17734
03:13:07|0.17734
03:13:08|0.17735
03:13:10|0.177
03:13:12|0.17721
03:13:12|0.17735
03:13:13|0.17734
03:13:16|0.17738
03:13:16|0.17688
03:13:17|0.17738
03:13:18|0.17738
03:13:19|0.17738
03:13:20|0.17738
03:13:21|0.17732
03:13:22|0.17702
03:13:23|0.17733
03:13:24|0.17733
03:13:25|0.17733
03:13:27|0.17738
03:13:28|0.1773
03:13:30|0.17729
03:13:31|0.17732
03:13:32|0.17695
03:13:34|0.1773
03:13:34|0.1773
03:13:35|0.1773
03:13:36|0.177
03:13:37|0.1773
03:13:38|0.1773
03:13:39|0.17698
03:13:41|0.17726
03:13:42|0.1773
03:13:43|0.1773
03:13:44|0.1773
03:13:44|0.1773
03:13:46|0.17733
03:13:47|0.17732
03:13:48|0.17732
03:13:49|0.17719
03:13:49|0.17719
03:13:51|0.17733
03:13:51|0.17693
03:13:53|0.178
03:13:54|0.17768
03:13:55|0.17768
03:13:56|0.17768
03:13:57|0.17769
03:13:58|0.17769
03:13:59|0.17789
03:14:00|0.17789
03:14:01|0.17789
03:14:02|0.178
03:14:04|0.178
03:14:05|0.17801
03:14:06|0.17801
03:14:08|0.17849
03:14:09|0.17849
03:14:10|0.17849
03:14:10|0.1785
03:14:11|0.17847
03:14:12|0.17803
03:14:14|0.17847
03:14:15|0.17847
03:14:16|0.17847
03:14:17|0.17841
03:14:17|0.17841
03:14:18|0.1784
03:14:19|0.17809
03:14:21|0.178
03:14:22|0.1779
03:14:22|0.17758
03:14:23|0.17702
03:14:24|0.17702
03:14:26|0.17731
03:14:27|0.1775
03:14:28|0.1775
03:14:29|0.1775
03:14:30|0.1771
03:14:32|0.17709
03:14:32|0.17662
03:14:33|0.17711
03:14:34|0.177
03:14:35|0.17661
03:14:36|0.17661
03:14:38|0.17709
03:14:39|0.17709
03:14:41|0.17709
03:14:42|0.17709
03:14:43|0.17661
03:14:44|0.17661
03:14:45|0.17708
03:14:46|0.17709
03:14:47|0.17664
03:14:48|0.17661
03:14:50|0.17704
03:14:51|0.17704
03:14:52|0.17673
03:14:53|0.17702
03:14:54|0.17703
03:14:56|0.17708
03:14:56|0.17708
03:14:58|0.17708
03:14:58|0.17708
03:15:00|0.17708
03:15:00|0.17708
03:15:02|0.17709
03:15:03|0.17709
03:15:04|0.17708
03:15:05|0.17709
03:15:06|0.17709
03:15:08|0.17709
03:15:09|0.17709
03:15:10|0.17709
03:15:11|0.17709
03:15:12|0.17709
03:15:13|0.17708
03:15:14|0.17709
03:15:15|0.1776
03:15:16|0.17761
03:15:17|0.17761
03:15:18|0.17759
03:15:18|0.17759
03:15:20|0.17712
03:15:21|0.1775
03:15:22|0.1771
03:15:23|0.1771
03:15:24|0.17712
03:15:25|0.17712
03:15:25|0.17712
03:15:26|0.17712
03:15:27|0.17712
03:15:29|0.17712
03:15:30|0.17712
03:15:31|0.17671
03:15:33|0.17709
03:15:34|0.17709
03:15:35|0.1769
03:15:36|0.1769
03:15:38|0.17691
03:15:39|0.1769
03:15:40|0.1769
03:15:41|0.17692
03:15:42|0.17692
03:15:44|0.17691
03:15:44|0.1769
03:15:46|0.17712
03:15:48|0.17748
03:15:49|0.17721
03:15:50|0.17721
03:15:50|0.17721
03:15:51|0.17721
03:15:53|0.1775
03:15:54|0.17745
03:15:54|0.17704
03:15:56|0.17754
03:15:57|0.17754
03:15:58|0.17758
03:15:59|0.17793
03:16:00|0.17764
03:16:01|0.17793
03:16:02|0.178
03:16:04|0.17764
03:16:05|0.17801
03:16:06|0.17783
03:16:07|0.17843
03:16:07|0.17881
03:16:09|0.17881
03:16:09|0.179
03:16:10|0.179
03:16:13|0.17885
03:16:13|0.1784
03:16:14|0.1784
03:16:15|0.17858
03:16:16|0.17891
03:16:17|0.17924
03:16:18|0.17965
03:16:20|0.17976
03:16:21|0.17976
03:16:21|0.17908
03:16:23|0.17924
03:16:24|0.17924
03:16:25|0.1797
03:16:26|0.17964
03:16:27|0.17963
03:16:28|0.1796
03:16:28|0.17862
03:16:30|0.179
03:16:31|0.179
03:16:32|0.17902
03:16:34|0.17888
03:16:35|0.17888
03:16:36|0.17887
03:16:37|0.17888
03:16:39|0.179
03:16:40|0.179
03:16:41|0.179
03:16:42|0.179
03:16:43|0.17881
03:16:44|0.17899
03:16:45|0.17899
03:16:46|0.17898
03:16:47|0.17898
03:16:48|0.17888
03:16:49|0.17888
03:16:50|0.17898
03:16:51|0.1783
03:16:52|0.1783
03:16:53|0.17809
03:16:54|0.17888
03:16:55|0.17731
03:16:57|0.17776
03:16:58|0.17776
03:16:59|0.17784
03:17:00|0.17784
03:17:01|0.17744
03:17:02|0.17744
03:17:04|0.17744
03:17:04|0.17744
03:17:05|0.17744
03:17:07|0.17744
03:17:08|0.17744
03:17:08|0.17744
03:17:10|0.17732
03:17:11|0.17744
03:17:11|0.17744
03:17:12|0.17744
03:17:13|0.17744
03:17:15|0.17744
03:17:15|0.17835
03:17:16|0.17835
03:17:18|0.17843
03:17:19|0.17811
03:17:20|0.17816
03:17:21|0.17853
03:17:22|0.17853
03:17:24|0.17867
03:17:24|0.17854
03:17:26|0.17854
03:17:28|0.17854
03:17:28|0.17853
03:17:29|0.17889
03:17:30|0.17889
03:17:31|0.17853
03:17:32|0.17853
03:17:33|0.17853
03:17:35|0.17853
03:17:36|0.17854
03:17:37|0.17854
03:17:38|0.17813
03:17:40|0.17853
03:17:41|0.17887
03:17:42|0.179
03:17:44|0.17855
03:17:45|0.17855
03:17:47|0.17878
03:17:47|0.1793
03:17:48|0.1793
03:17:49|0.1793
03:17:50|0.17931
03:17:52|0.1793
03:17:53|0.1793
03:17:55|0.1793
03:17:56|0.17913
03:17:56|0.17933
03:17:57|0.17972
03:17:58|0.17972
03:18:00|0.17972
03:18:00|0.17878
03:18:03|0.17921
03:18:03|0.17915
03:18:04|0.17928
03:18:05|0.17928
03:18:06|0.17915
03:18:07|0.17915
03:18:08|0.17917
03:18:09|0.17882
03:18:11|0.17882
03:18:11|0.17882
03:18:14|0.1785
03:18:15|0.17858
03:18:17|0.17858
03:18:18|0.17888
03:18:19|0.17888
03:18:20|0.17853
03:18:21|0.1788
03:18:22|0.1788
03:18:24|0.1788
03:18:24|0.17744
03:18:25|0.17744
03:18:26|0.17783
03:18:27|0.17783
03:18:28|0.17779
03:18:29|0.17745
03:18:30|0.17745
03:18:32|0.17747
03:18:32|0.17763
03:18:34|0.17777
03:18:35|0.17744
03:18:36|0.17779
03:18:37|0.17779
03:18:39|0.17779
03:18:40|0.17767
03:18:41|0.17763
03:18:42|0.17771
03:18:44|0.17771
03:18:44|0.17763
03:18:46|0.17763
03:18:47|0.17771
03:18:49|0.17771
03:18:49|0.17771
03:18:51|0.17787
03:18:51|0.17787
03:18:53|0.17764
03:18:54|0.17771
03:18:54|0.17779
03:18:55|0.17771
03:18:57|0.17771
03:18:57|0.17771
03:18:58|0.17771
03:19:00|0.17768
03:19:01|0.17768
03:19:02|0.17768
03:19:03|0.1777
03:19:04|0.17744
03:19:05|0.17735
03:19:07|0.1775
03:19:07|0.1775
03:19:08|0.1771
03:19:10|0.1771
03:19:11|0.17707
03:19:12|0.17707
03:19:13|0.17711
03:19:15|0.17708
03:19:15|0.17701
03:19:16|0.17701
03:19:17|0.17701
03:19:19|0.17701
03:19:19|0.17701
03:19:20|0.1769
03:19:21|0.17701
03:19:22|0.1769
03:19:24|0.177
03:19:24|0.177
03:19:25|0.177
03:19:26|0.1768
03:19:27|0.1768
03:19:28|0.1768
03:19:29|0.1765
03:19:30|0.176
03:19:31|0.176
03:19:32|0.176
03:19:33|0.176
03:19:35|0.176
03:19:36|0.176
03:19:38|0.17601
03:19:39|0.176
03:19:40|0.176
03:19:41|0.176
03:19:42|0.17565
03:19:44|0.175
03:19:44|0.17502
03:19:45|0.17514
03:19:48|0.17555
03:19:48|0.17556
03:19:49|0.1752
03:19:50|0.1752
03:19:52|0.17569
03:19:53|0.17521
03:19:54|0.17572
03:19:55|0.17526
03:19:56|0.17526
03:19:56|0.17513
03:19:58|0.17513
03:19:59|0.17549
03:20:00|0.1752
03:20:01|0.17546
03:20:02|0.17524
03:20:04|0.17524
03:20:04|0.17521
03:20:05|0.17522
03:20:06|0.17521
03:20:07|0.17521
03:20:08|0.17523
03:20:09|0.17523
03:20:10|0.17514
03:20:11|0.17514
03:20:12|0.17512
03:20:13|0.17512
03:20:14|0.17512
03:20:15|0.17512
03:20:16|0.17512
03:20:17|0.17502
03:20:18|0.1752
03:20:19|0.17464
03:20:20|0.17446
03:20:22|0.17456
03:20:23|0.17445
03:20:24|0.17413
03:20:25|0.17423
03:20:26|0.17423
03:20:28|0.17423
03:20:28|0.17427
03:20:29|0.17425
03:20:30|0.17445
03:20:31|0.17445
03:20:32|0.17465
03:20:34|0.17445
03:20:34|0.17445
03:20:35|0.17445
03:20:36|0.17447
03:20:39|0.17446
03:20:40|0.17451
03:20:42|0.17445
03:20:42|0.17445
03:20:43|0.17445
03:20:45|0.17445
03:20:45|0.1746
03:20:46|0.17486
03:20:47|0.17486
03:20:49|0.17486
03:20:50|0.17486
03:20:50|0.17486
03:20:51|0.17482
03:20:53|0.17486
03:20:54|0.17486
03:20:55|0.17475
03:20:56|0.17486
03:20:58|0.17486
03:20:58|0.17486
03:20:59|0.17484
03:21:00|0.17484
03:21:01|0.17486
03:21:02|0.17486
03:21:03|0.17483
03:21:04|0.17485
03:21:06|0.17485
03:21:06|0.17486
03:21:08|0.17486
03:21:08|0.17585
03:21:09|0.17552
03:21:11|0.176
03:21:12|0.1762
03:21:13|0.17606
03:21:14|0.17606
03:21:15|0.17606
03:21:16|0.17558
03:21:17|0.17558
03:21:18|0.17598
03:21:19|0.17598
03:21:20|0.17563
03:21:21|0.17589
03:21:22|0.17589
03:21:23|0.17589
03:21:24|0.17589
03:21:25|0.17589
03:21:26|0.17546
03:21:28|0.17556
03:21:28|0.17545
03:21:29|0.17503
03:21:30|0.17531
03:21:31|0.17531
03:21:32|0.17531
03:21:34|0.17519
03:21:35|0.17517
03:21:37|0.17517
03:21:38|0.17489
03:21:39|0.175
03:21:40|0.17472
03:21:42|0.17499
03:21:42|0.17472
03:21:44|0.17517
03:21:45|0.17527
03:21:46|0.17483
03:21:47|0.17483
03:21:48|0.17493
03:21:50|0.17493
03:21:50|0.17462
03:21:51|0.17462
03:21:52|0.1749
03:21:53|0.17457
03:21:54|0.17457
03:21:56|0.1749
03:21:56|0.17462
03:21:57|0.17462
03:21:58|0.17459
03:21:59|0.17459
03:22:01|0.17459
03:22:01|0.17459
03:22:02|0.17487
03:22:03|0.17487
03:22:04|0.17487
03:22:05|0.17465
03:22:07|0.17465
03:22:08|0.17465
03:22:09|0.17486
03:22:10|0.1749
03:22:11|0.17489
03:22:12|0.17489
03:22:13|0.17486
03:22:14|0.17465
03:22:16|0.17462
03:22:16|0.17462
03:22:17|0.17462
03:22:18|0.17465
03:22:19|0.17464
03:22:20|0.17462
03:22:21|0.17462
03:22:22|0.17462
03:22:23|0.17462
03:22:24|0.17462
03:22:26|0.1748
03:22:27|0.1748
03:22:28|0.17466
03:22:29|0.17446
03:22:30|0.17446
03:22:31|0.17446
03:22:32|0.1744
03:22:33|0.17439
03:22:34|0.1741
03:22:35|0.1741
03:22:36|0.17409
03:22:38|0.17435
03:22:39|0.17435
03:22:39|0.17411
03:22:41|0.17435
03:22:41|0.17409
03:22:43|0.17437
03:22:45|0.17409
03:22:45|0.17409
03:22:46|0.17409
03:22:47|0.17409
03:22:49|0.17424
03:22:50|0.17408
03:22:51|0.17424
03:22:52|0.17409
03:22:53|0.17409
03:22:54|0.17408
03:22:55|0.17409
03:22:56|0.17424
03:22:57|0.17424
03:22:58|0.17322
03:22:59|0.17322
03:23:00|0.17322
03:23:01|0.17344
03:23:02|0.17322
03:23:03|0.17322
03:23:04|0.17324
03:23:05|0.17324
03:23:06|0.17325
03:23:07|0.1735
03:23:08|0.1732
03:23:09|0.17344
03:23:10|0.17348
03:23:11|0.17367
03:23:12|0.17363
03:23:13|0.173
03:23:14|0.17347
03:23:15|0.17318
03:23:16|0.1732
03:23:17|0.17318
03:23:18|0.17325
03:23:19|0.17318
03:23:20|0.17318
03:23:22|0.17348
03:23:23|0.17348
03:23:25|0.1732
03:23:25|0.1732
03:23:26|0.1732
03:23:28|0.17362
03:23:29|0.17377
03:23:30|0.17323
03:23:32|0.17323
03:23:32|0.17328
03:23:33|0.17366
03:23:34|0.17385
03:23:35|0.17385
03:23:36|0.17372
03:23:37|0.17372
03:23:39|0.17369
03:23:40|0.17327
03:23:40|0.17363
03:23:42|0.17363
03:23:43|0.17352
03:23:44|0.1736
03:23:45|0.17357
03:23:46|0.17324
03:23:48|0.17325
03:23:48|0.17325
03:23:49|0.17325
03:23:50|0.17354
03:23:51|0.17354
03:23:52|0.17323
03:23:53|0.17324
03:23:55|0.17348
03:23:57|0.17326
03:23:57|0.17349
03:23:58|0.17325
03:23:59|0.17325
03:24:00|0.17347
03:24:01|0.17326
03:24:02|0.17326
03:24:04|0.17327
03:24:05|0.17327
03:24:06|0.17327
03:24:07|0.17327
03:24:07|0.17346
03:24:08|0.17327
03:24:10|0.17327
03:24:10|0.17327
03:24:12|0.1726
03:24:13|0.17272
03:24:13|0.17261
03:24:14|0.17255
03:24:15|0.17313
03:24:17|0.17272
03:24:17|0.1726
03:24:18|0.17271
03:24:20|0.17303
03:24:21|0.17271
03:24:22|0.173
03:24:23|0.173
03:24:24|0.17301
03:24:25|0.17301
03:24:26|0.173
03:24:27|0.17287
03:24:28|0.17287
03:24:30|0.17287
03:24:31|0.17287
03:24:32|0.17251
03:24:33|0.1725
03:24:34|0.17202
03:24:34|0.1724
03:24:36|0.1725
03:24:36|0.17251
03:24:38|0.1725
03:24:38|0.1725
03:24:39|0.1725
03:24:41|0.17269
03:24:42|0.17247
03:24:43|0.17247
03:24:43|0.17247
03:24:44|0.17207
03:24:46|0.17241
03:24:47|0.17249
03:24:48|0.17249
03:24:49|0.17249
03:24:51|0.17241
03:24:52|0.17298
03:24:52|0.17298
03:24:54|0.17298
03:24:55|0.17291
03:24:56|0.17291
03:24:57|0.17291
03:24:59|0.17253
03:24:59|0.17254
03:25:00|0.17286
03:25:01|0.17305
03:25:02|0.17353
03:25:04|0.17353
03:25:05|0.17361
03:25:05|0.17373
03:25:07|0.17377
03:25:08|0.17377
03:25:10|0.17423
03:25:10|0.17361
03:25:12|0.1738
03:25:14|0.17377
03:25:14|0.17377
03:25:15|0.17377
03:25:16|0.17377
03:25:17|0.1738
03:25:19|0.1738
03:25:20|0.1738
03:25:20|0.17416
03:25:21|0.17431
03:25:23|0.17391
03:25:24|0.17438
03:25:25|0.17401
03:25:27|0.17436
03:25:28|0.17436
03:25:30|0.17438
03:25:31|0.17436
03:25:32|0.17436
03:25:33|0.17439
03:25:34|0.17438
03:25:35|0.17438
03:25:36|0.17438
03:25:37|0.17438
03:25:38|0.17438
03:25:40|0.1736
03:25:40|0.1736
03:25:42|0.1736
03:25:43|0.17393
03:25:44|0.17393
03:25:45|0.1736
03:25:47|0.17377
03:25:47|0.1736
03:25:49|0.17363
03:25:50|0.17363
03:25:51|0.17363
03:25:52|0.17377
03:25:53|0.17363
03:25:54|0.17362
03:25:55|0.17383
03:25:56|0.1736
03:25:57|0.17382
03:25:58|0.17378
03:25:59|0.17378
03:26:00|0.17378
03:26:01|0.1736
03:26:02|0.17373
03:26:03|0.17373
03:26:04|0.17373
03:26:05|0.17374
03:26:06|0.17373
03:26:07|0.17374
03:26:08|0.17374
03:26:09|0.17374
03:26:10|0.17399
03:26:11|0.17399
03:26:12|0.174
03:26:14|0.17374
03:26:14|0.17374
03:26:16|0.174
03:26:17|0.1744
03:26:18|0.17496
03:26:19|0.17496
03:26:20|0.17488
03:26:21|0.17442
03:26:22|0.17442
03:26:23|0.17455
03:26:25|0.17499
03:26:25|0.17499
03:26:27|0.17486
03:26:28|0.17486
03:26:30|0.17442
03:26:31|0.17442
03:26:31|0.17442
03:26:32|0.17486
03:26:34|0.17439
03:26:35|0.17439
03:26:36|0.17437
03:26:37|0.17437
03:26:38|0.17442
03:26:39|0.17442
03:26:40|0.17485
03:26:41|0.17484
03:26:42|0.17484
03:26:43|0.17486
03:26:44|0.17479
03:26:45|0.17479
03:26:47|0.17477
03:26:47|0.17477
03:26:48|0.17421
03:26:49|0.17421
03:26:50|0.17439
03:26:52|0.17451
03:26:53|0.17442
03:26:53|0.17442
03:26:55|0.1748
03:26:55|0.17486
03:26:56|0.17482
03:26:58|0.1744
03:26:59|0.1744
03:27:00|0.17445
03:27:01|0.17443
03:27:02|0.17469
03:27:03|0.17469
03:27:04|0.17469
03:27:05|0.17469
03:27:06|0.17469
03:27:07|0.17469
03:27:08|0.17469
03:27:09|0.17469
03:27:11|0.17443
03:27:12|0.17442
03:27:13|0.17442
03:27:14|0.17442
03:27:14|0.17442
03:27:15|0.17442
03:27:16|0.17442
03:27:17|0.17442
03:27:19|0.17442
03:27:20|0.17442
03:27:21|0.17442
03:27:21|0.17442
03:27:22|0.17439
03:27:24|0.174
03:27:24|0.17339
03:27:25|0.17339
03:27:27|0.1741
03:27:29|0.17344
03:27:30|0.17344
03:27:31|0.17376
03:27:33|0.17363
03:27:34|0.17363
03:27:35|0.17331
03:27:36|0.17331
03:27:36|0.17331
03:27:37|0.17389
03:27:39|0.17389
03:27:40|0.17389
03:27:41|0.17338
03:27:41|0.17387
03:27:42|0.1734
03:27:44|0.1734
03:27:45|0.1734
03:27:45|0.17374
03:27:46|0.17336
03:27:48|0.17336
03:27:49|0.17379
03:27:50|0.1734
03:27:51|0.17396
03:27:52|0.17346
03:27:53|0.17374
03:27:54|0.17399
03:27:55|0.17382
03:27:56|0.17397
03:27:57|0.17397
03:27:58|0.17396
03:27:59|0.17396
03:28:00|0.17398
03:28:01|0.17398
03:28:02|0.17398
03:28:03|0.17398
03:28:04|0.17398
03:28:05|0.174
03:28:06|0.174
03:28:07|0.174
03:28:09|0.174
03:28:10|0.174
03:28:11|0.17396
03:28:12|0.17405
03:28:13|0.17405
03:28:14|0.17502
03:28:15|0.17504
03:28:16|0.17508
03:28:17|0.176
03:28:18|0.176
03:28:19|0.17519
03:28:20|0.17569
03:28:21|0.17501
03:28:22|0.17501
03:28:23|0.17562
03:28:24|0.17571
03:28:25|0.17526
03:28:27|0.1752
03:28:28|0.1752
03:28:29|0.1752
03:28:31|0.175
03:28:32|0.17495
03:28:34|0.17487
03:28:35|0.17484
03:28:36|0.17484
03:28:37|0.17465
03:28:38|0.17465
03:28:38|0.17465
03:28:41|0.17456
03:28:42|0.17456
03:28:43|0.174
03:28:43|0.174
03:28:44|0.17469
03:28:46|0.17597
03:28:47|0.17537
03:28:48|0.17537
03:28:49|0.17537
03:28:51|0.1748
03:28:52|0.1748
03:28:53|0.17486
03:28:54|0.17486
03:28:55|0.17552
03:28:56|0.17509
03:28:57|0.17502
03:28:59|0.17538
03:28:59|0.17501
03:29:02|0.17456
03:29:02|0.17463
03:29:04|0.17463
03:29:04|0.17509
03:29:05|0.17572
03:29:07|0.17495
03:29:07|0.17491
03:29:08|0.17491
03:29:09|0.17518
03:29:10|0.17463
03:29:12|0.17522
03:29:12|0.17464
03:29:13|0.17464
03:29:14|0.17462
03:29:15|0.17488
03:29:17|0.17488
03:29:17|0.17488
03:29:18|0.17561
03:29:19|0.17574
03:29:20|0.17465
03:29:21|0.17467
03:29:23|0.17467
03:29:23|0.17472
03:29:24|0.17537
03:29:25|0.17484
03:29:26|0.17484
03:29:28|0.17484
03:29:29|0.17535
03:29:31|0.17537
03:29:31|0.17537
03:29:32|0.17505
03:29:34|0.17505
03:29:34|0.17505
03:29:35|0.17537
03:29:36|0.175
03:29:38|0.17484
03:29:39|0.17484
03:29:41|0.175
03:29:41|0.17514
03:29:42|0.175
03:29:43|0.176
03:29:44|0.17518
03:29:45|0.17598
03:29:46|0.17688
03:29:47|0.17688
03:29:48|0.17684
03:29:49|0.17645
03:29:51|0.17686
03:29:53|0.17609
03:29:53|0.17683
03:29:54|0.17622
03:29:55|0.17679
03:29:56|0.17717
03:29:57|0.17734
03:29:58|0.17734
03:29:59|0.17719
03:30:00|0.17719
03:30:02|0.17698
03:30:02|0.17695
03:30:04|0.17686
03:30:06|0.1769
03:30:07|0.17663
03:30:07|0.177
03:30:08|0.177
03:30:09|0.1771
03:30:11|0.178
03:30:12|0.17738
03:30:13|0.1779
03:30:13|0.17799
03:30:14|0.17799
03:30:16|0.17763
03:30:16|0.17763
03:30:18|0.17763
03:30:19|0.17724
03:30:20|0.17644
03:30:20|0.17678
03:30:22|0.17656
03:30:23|0.17607
03:30:24|0.17654
03:30:25|0.17657
03:30:27|0.17614
03:30:27|0.17678
03:30:28|0.1768
03:30:29|0.17675
03:30:30|0.17656
03:30:31|0.17656
03:30:32|0.17649
03:30:34|0.17663
03:30:36|0.1764
03:30:36|0.17596
03:30:37|0.17593
03:30:38|0.17593
03:30:40|0.17534
03:30:41|0.17615
03:30:41|0.17615
03:30:43|0.17605
03:30:44|0.17605
03:30:45|0.17543
03:30:46|0.1755
03:30:46|0.17552
03:30:47|0.17534
03:30:49|0.17536
03:30:50|0.17603
03:30:51|0.17603
03:30:52|0.17564
03:30:53|0.17605
03:30:54|0.17605
03:30:56|0.17636
03:30:56|0.1765
03:30:57|0.17648
03:30:58|0.17648
03:30:59|0.17648
03:31:01|0.17606
03:31:01|0.17606
03:31:02|0.17605
03:31:03|0.17605
03:31:04|0.17605
03:31:05|0.17605
03:31:07|0.17605
03:31:07|0.17605
03:31:09|0.17644
03:31:10|0.17644
03:31:10|0.17644
03:31:12|0.17658
03:31:13|0.17658
03:31:13|0.17658
03:31:14|0.17658
03:31:16|0.17658
03:31:17|0.17615
03:31:19|0.17615
03:31:20|0.17607
03:31:21|0.17607
03:31:22|0.17607
03:31:23|0.17607
03:31:24|0.1765
03:31:24|0.17607
03:31:25|0.17658
03:31:26|0.1761
03:31:28|0.17658
03:31:28|0.17643
03:31:30|0.17606
03:31:32|0.17653
03:31:33|0.17653
03:31:35|0.17605
03:31:36|0.17605
03:31:38|0.17576
03:31:39|0.17597
03:31:40|0.17597
03:31:41|0.17597
03:31:42|0.17595
03:31:43|0.17595
03:31:45|0.176
03:31:45|0.17571
03:31:46|0.17571
03:31:47|0.17593
03:31:48|0.17593
03:31:50|0.17593
03:31:51|0.17593
03:31:52|0.17593
03:31:53|0.17638
03:31:54|0.17638
03:31:56|0.17606
03:31:56|0.17606
03:31:57|0.17606
03:31:58|0.17606
03:31:59|0.17606
03:32:01|0.17606
03:32:01|0.17606
03:32:02|0.17606
03:32:03|0.17606
03:32:05|0.176
03:32:06|0.1755
03:32:06|0.1755
03:32:08|0.1755
03:32:09|0.17588
03:32:09|0.17543
03:32:11|0.17543
03:32:12|0.17543
03:32:12|0.1753
03:32:14|0.17526
03:32:15|0.175
03:32:16|0.1754
03:32:17|0.17508
03:32:18|0.17508
03:32:19|0.17509
03:32:20|0.17509
03:32:21|0.17508
03:32:22|0.17509
03:32:23|0.17507
03:32:24|0.17507
03:32:25|0.17507
03:32:26|0.17507
03:32:27|0.17507
03:32:28|0.1751
03:32:28|0.17501
03:32:29|0.17507
03:32:31|0.17507
03:32:33|0.1751
03:32:33|0.17512
03:32:35|0.17512
03:32:36|0.17512
03:32:38|0.17512
03:32:38|0.17512
03:32:39|0.17512
03:32:40|0.17512
03:32:42|0.17515
03:32:42|0.17515
03:32:44|0.17567
03:32:45|0.17515
03:32:46|0.17515
03:32:47|0.17556
03:32:48|0.17556
03:32:49|0.17556
03:32:50|0.17513
03:32:51|0.17513
03:32:52|0.17513
03:32:53|0.17513
03:32:54|0.17513
03:32:55|0.17512
03:32:56|0.17512
03:32:57|0.17512
03:32:58|0.17512
03:32:59|0.17513
03:33:00|0.17513
03:33:02|0.17513
03:33:03|0.17513
03:33:05|0.17512
03:33:05|0.17512
03:33:07|0.17512
03:33:08|0.17512
03:33:09|0.17511
03:33:10|0.17511
03:33:11|0.17465
03:33:12|0.17461
03:33:13|0.17461
03:33:14|0.17442
03:33:15|0.17484
03:33:16|0.17482
03:33:17|0.17482
03:33:18|0.17482
03:33:19|0.17482
03:33:20|0.17443
03:33:21|0.17442
03:33:22|0.17442
03:33:23|0.17473
03:33:24|0.17442
03:33:25|0.17442
03:33:26|0.17442
03:33:27|0.17411
03:33:28|0.17411
03:33:30|0.174
03:33:31|0.174
03:33:32|0.174
03:33:33|0.17413
03:33:34|0.174
03:33:36|0.17396
03:33:37|0.17396
03:33:37|0.17396
03:33:39|0.17409
03:33:40|0.17409
03:33:41|0.17409
03:33:42|0.17396
03:33:43|0.17396
03:33:44|0.174
03:33:45|0.17396
03:33:46|0.17396
03:33:47|0.17393
03:33:48|0.17393
03:33:49|0.17393
03:33:50|0.17395
03:33:51|0.17368
03:33:52|0.17368
03:33:53|0.17368
03:33:55|0.17395
03:33:55|0.17395
03:33:56|0.17368
03:33:58|0.17368
03:33:59|0.17368
03:34:01|0.17368
03:34:02|0.17368
03:34:03|0.17368
03:34:04|0.17368
03:34:05|0.17391
03:34:06|0.1735
03:34:07|0.17391
03:34:08|0.17363
03:34:09|0.17363
03:34:09|0.17367
03:34:11|0.17367
03:34:11|0.17367
03:34:13|0.17367
03:34:14|0.17395
03:34:15|0.1737
03:34:16|0.17369
03:34:16|0.17369
03:34:18|0.17352
03:34:19|0.17352
03:34:20|0.17367
03:34:21|0.17367
03:34:22|0.17396
03:34:23|0.17372
03:34:24|0.17372
03:34:24|0.17372
03:34:25|0.17372
03:34:26|0.17372
03:34:27|0.17372
03:34:29|0.17372
03:34:30|0.17396
03:34:30|0.17373
03:34:33|0.17377
03:34:34|0.17396
03:34:36|0.17396
03:34:36|0.17396
03:34:37|0.17396
03:34:38|0.17396
03:34:39|0.17411
03:34:41|0.17411
03:34:43|0.17411
03:34:43|0.17413
03:34:44|0.17413
03:34:45|0.1744
03:34:47|0.17411
03:34:47|0.17411
03:34:49|0.17411
03:34:50|0.17411
03:34:52|0.174
03:34:53|0.174
03:34:54|0.174
03:34:55|0.174
03:34:56|0.174
03:34:57|0.174
03:34:58|0.17404
03:34:59|0.174
03:35:00|0.174
03:35:01|0.174
03:35:02|0.174
03:35:03|0.174
03:35:04|0.17401
03:35:05|0.17442
03:35:06|0.17404
03:35:07|0.17404
03:35:08|0.17442
03:35:10|0.17442
03:35:11|0.17442
03:35:12|0.17442
03:35:12|0.17438
03:35:14|0.17438
03:35:15|0.17438
03:35:16|0.1742
03:35:17|0.1742
03:35:18|0.1742
03:35:19|0.1742
03:35:20|0.1742
03:35:21|0.1742
03:35:22|0.1742
03:35:23|0.174
03:35:24|0.174
03:35:26|0.17396
03:35:26|0.17396
03:35:27|0.17396
03:35:28|0.17396
03:35:29|0.17396
03:35:30|0.17396
03:35:31|0.17414
03:35:32|0.17414
03:35:33|0.17397
03:35:34|0.17397
03:35:35|0.17414
03:35:37|0.17414
03:35:38|0.17419
03:35:38|0.17419
03:35:39|0.17414
03:35:40|0.17417
03:35:41|0.17396
03:35:42|0.17396
03:35:44|0.17396
03:35:45|0.17396
03:35:45|0.17396
03:35:47|0.17399
03:35:47|0.17399
03:35:49|0.17399
03:35:49|0.17399
03:35:51|0.17419
03:35:52|0.17419
03:35:54|0.1742
03:35:55|0.1742
03:35:56|0.17419
03:35:57|0.17419
03:35:58|0.17419
03:35:59|0.17401
03:36:00|0.17444
03:36:01|0.17444
03:36:02|0.17444
03:36:03|0.17444
03:36:04|0.17404
03:36:05|0.17404
03:36:07|0.17404
03:36:08|0.17404
03:36:09|0.17404
03:36:09|0.17404
03:36:10|0.17405
03:36:12|0.17405
03:36:12|0.17405
03:36:14|0.17405
03:36:14|0.17405
03:36:16|0.17442
03:36:17|0.17408
03:36:17|0.17408
03:36:19|0.17408
03:36:20|0.17408
03:36:21|0.17408
03:36:21|0.17408
03:36:22|0.17419
03:36:24|0.17419
03:36:25|0.17419
03:36:26|0.174
03:36:27|0.17419
03:36:28|0.17419
03:36:29|0.1742
03:36:29|0.17439
03:36:30|0.17444
03:36:31|0.17444
03:36:32|0.17444
03:36:34|0.17444
03:36:35|0.17444
03:36:35|0.17498
03:36:38|0.17498
03:36:39|0.17498
03:36:41|0.17448
03:36:41|0.17448
03:36:42|0.17448
03:36:43|0.17448
03:36:44|0.17448
03:36:46|0.17448
03:36:47|0.17448
03:36:48|0.17448
03:36:49|0.17448
03:36:50|0.17448
03:36:52|0.17451
03:36:52|0.17451
03:36:55|0.17451
03:36:55|0.17451
03:36:56|0.17451
03:36:58|0.17452
03:36:59|0.17452
03:37:00|0.17452
03:37:01|0.17452
03:37:02|0.17452
03:37:03|0.17487
03:37:05|0.17487
03:37:05|0.17487
03:37:06|0.1749
03:37:08|0.17502
03:37:09|0.17502
03:37:10|0.17502
03:37:11|0.17512
03:37:11|0.17511
03:37:13|0.17511
03:37:14|0.175
03:37:15|0.175
03:37:16|0.17503
03:37:17|0.17513
03:37:19|0.17512
03:37:19|0.175
03:37:21|0.175
03:37:21|0.175
03:37:22|0.17513
03:37:23|0.17513
03:37:24|0.17513
03:37:26|0.17513
03:37:26|0.17513
03:37:28|0.17482
03:37:28|0.17482
03:37:30|0.17497
03:37:31|0.17497
03:37:31|0.17497
03:37:33|0.17497
03:37:34|0.17471
03:37:35|0.17475
03:37:35|0.17475
03:37:37|0.17475
03:37:39|0.17472
03:37:39|0.17472
03:37:40|0.17475
03:37:41|0.17475
03:37:42|0.17475
03:37:43|0.17476
03:37:44|0.17476
03:37:46|0.17499
03:37:47|0.17499
03:37:47|0.17499
03:37:49|0.17499
03:37:50|0.17499
03:37:51|0.17499
03:37:51|0.17482
03:37:53|0.17482
03:37:54|0.17482
03:37:54|0.175
03:37:56|0.175
03:37:57|0.175
03:37:57|0.17502
03:37:59|0.17502
03:38:00|0.17502
03:38:00|0.17476
03:38:01|0.17476
03:38:02|0.17499
03:38:04|0.17499
03:38:05|0.17499
03:38:06|0.17499
03:38:07|0.175
03:38:08|0.17499
03:38:09|0.17499
03:38:10|0.17499
03:38:11|0.17499
03:38:12|0.17499
03:38:13|0.17499
03:38:14|0.17499
03:38:15|0.175
03:38:16|0.175
03:38:17|0.175
03:38:19|0.175
03:38:19|0.175
03:38:21|0.17499
03:38:22|0.17479
03:38:23|0.17479
03:38:23|0.175
03:38:24|0.175
03:38:26|0.175
03:38:27|0.175
03:38:28|0.175
03:38:29|0.175
03:38:30|0.175
03:38:30|0.17512
03:38:31|0.17499
03:38:33|0.175
03:38:34|0.17499
03:38:35|0.17499
03:38:37|0.17483
03:38:38|0.17483
03:38:38|0.17483
03:38:40|0.17499
03:38:42|0.17499
03:38:43|0.17499
03:38:45|0.17498
03:38:46|0.17498
03:38:47|0.17499
03:38:48|0.175
03:38:49|0.175
03:38:50|0.175
03:38:51|0.175
03:38:52|0.17512
03:38:54|0.17503
03:38:55|0.17503
03:38:57|0.17503
03:38:57|0.17503
03:38:58|0.17501
03:38:59|0.17501
03:39:00|0.175
03:39:02|0.175
03:39:03|0.175
03:39:05|0.175
03:39:05|0.17512
03:39:06|0.17504
03:39:07|0.17504
03:39:09|0.17504
03:39:10|0.17512
03:39:11|0.17512
03:39:12|0.17512
03:39:13|0.17503
03:39:15|0.175
03:39:15|0.175
03:39:17|0.17512
03:39:17|0.17512
03:39:19|0.17512
03:39:20|0.17505
03:39:21|0.17505
03:39:21|0.17505
03:39:22|0.17512
03:39:24|0.17512
03:39:25|0.17512
03:39:26|0.17512
03:39:27|0.17512
03:39:28|0.17512
03:39:29|0.1752
03:39:30|0.17519
03:39:32|0.17519
03:39:32|0.17523
03:39:33|0.1754
03:39:34|0.17549
03:39:36|0.17549
03:39:37|0.1755
03:39:38|0.1755
03:39:39|0.17556
03:39:40|0.17556
03:39:42|0.17578
03:39:43|0.17578
03:39:43|0.17578
03:39:45|0.17601
03:39:46|0.17692
03:39:48|0.17691
03:39:49|0.1769
03:39:50|0.17624
03:39:51|0.17762
03:39:52|0.17655
03:39:53|0.17646
03:39:54|0.17751
03:39:55|0.17771
03:39:57|0.17728
03:39:58|0.17749
03:40:00|0.17699
03:40:01|0.17698
03:40:01|0.17698
03:40:03|0.17675
03:40:04|0.17655
03:40:05|0.17664
03:40:05|0.17661
03:40:07|0.17661
03:40:08|0.17643
03:40:09|0.17643
03:40:10|0.1767
03:40:12|0.177
03:40:13|0.177
03:40:14|0.17728
03:40:15|0.1775
03:40:16|0.1775
03:40:17|0.17798
03:40:18|0.17799
03:40:19|0.178
03:40:20|0.178
03:40:21|0.178
03:40:22|0.17768
03:40:23|0.17768
03:40:24|0.17771
03:40:25|0.17751
03:40:26|0.17754
03:40:27|0.1777
03:40:28|0.17751
03:40:29|0.17751
03:40:30|0.17751
03:40:31|0.1775
03:40:32|0.17747
03:40:33|0.17747
03:40:34|0.17747
03:40:35|0.17747
03:40:36|0.17747
03:40:37|0.17747
03:40:38|0.17747
03:40:39|0.17717
03:40:40|0.17743
03:40:41|0.17743
03:40:43|0.17717
03:40:44|0.17717
03:40:45|0.17743
03:40:46|0.17746
03:40:46|0.17747
03:40:48|0.17747
03:40:50|0.17745
03:40:51|0.1775
03:40:52|0.1775
03:40:53|0.1775
03:40:54|0.1775
03:40:55|0.1775
03:40:56|0.1775
03:40:58|0.1775
03:40:58|0.1775
03:40:59|0.17714
03:41:00|0.17714
03:41:01|0.17748
03:41:03|0.17748
03:41:04|0.17748
03:41:05|0.17748
03:41:06|0.17748
03:41:07|0.17748
03:41:08|0.17743
03:41:10|0.17743
03:41:11|0.1775
03:41:12|0.17748
03:41:12|0.17748
03:41:13|0.17748
03:41:15|0.1775
03:41:16|0.17728
03:41:17|0.17748
03:41:18|0.17748
03:41:19|0.17718
03:41:20|0.17717
03:41:21|0.17717
03:41:22|0.17741
03:41:23|0.17719
03:41:24|0.17738
03:41:25|0.17738
03:41:27|0.17735
03:41:27|0.17744
03:41:28|0.1775
03:41:30|0.1775
03:41:31|0.1775
03:41:32|0.1775
03:41:32|0.1775
03:41:34|0.1775
03:41:34|0.1775
03:41:36|0.1773
03:41:37|0.1773
03:41:38|0.1772
03:41:39|0.17744
03:41:41|0.17744
03:41:43|0.17744
03:41:43|0.1773
03:41:44|0.1773
03:41:45|0.1773
03:41:46|0.17718
03:41:47|0.177
03:41:49|0.177
03:41:50|0.17686
03:41:50|0.17681
03:41:52|0.17712
03:41:53|0.1775
03:41:55|0.1774
03:41:55|0.17684
03:41:56|0.17684
03:41:57|0.17683
03:41:59|0.17684
03:42:00|0.17684
03:42:01|0.17684
03:42:02|0.17684
03:42:02|0.17684
03:42:05|0.17684
03:42:06|0.1768
03:42:07|0.1768
03:42:07|0.17677
03:42:10|0.177
03:42:10|0.177
03:42:11|0.17714
03:42:12|0.17714
03:42:13|0.17714
03:42:14|0.17714
03:42:15|0.1773
03:42:16|0.1773
03:42:17|0.1773
03:42:18|0.17741
03:42:19|0.17741
03:42:21|0.1774
03:42:22|0.17744
03:42:23|0.17744
03:42:24|0.17744
03:42:24|0.17761
03:42:26|0.17773
03:42:27|0.17772
03:42:27|0.17761
03:42:29|0.178
03:42:30|0.17779
03:42:31|0.17779
03:42:32|0.17779
03:42:33|0.17779
03:42:34|0.17799
03:42:34|0.17799
03:42:36|0.17799
03:42:37|0.17751
03:42:38|0.17751
03:42:39|0.17796
03:42:40|0.17796
03:42:40|0.17794
03:42:43|0.17793
03:42:44|0.17801
03:42:44|0.17802
03:42:46|0.17828
03:42:46|0.17828
03:42:49|0.17828
03:42:50|0.17811
03:42:51|0.17811
03:42:52|0.1788
03:42:53|0.17842
03:42:55|0.1788
03:42:55|0.1788
03:42:56|0.1788
03:42:57|0.1788
03:42:58|0.1789
03:42:59|0.17891
03:43:00|0.179
03:43:01|0.179
03:43:02|0.17891
03:43:03|0.17953
03:43:05|0.17984
03:43:06|0.17957
03:43:07|0.1795
03:43:08|0.17951
03:43:09|0.18026
03:43:11|0.18084
03:43:11|0.18056
03:43:12|0.18064
03:43:13|0.18089
03:43:15|0.181
03:43:15|0.18067
03:43:17|0.18
03:43:18|0.18
03:43:19|0.18004
03:43:20|0.18008
03:43:21|0.17984
03:43:22|0.17999
03:43:23|0.17999
03:43:24|0.18
03:43:25|0.17999
03:43:26|0.18
03:43:27|0.18
03:43:28|0.17984
03:43:29|0.18
03:43:30|0.1799
03:43:31|0.18069
03:43:32|0.18069
03:43:33|0.1805
03:43:34|0.1805
03:43:35|0.18045
03:43:36|0.18043
03:43:37|0.18044
03:43:38|0.18046
03:43:40|0.18046
03:43:40|0.18071
03:43:41|0.18099
03:43:43|0.18092
03:43:45|0.18142
03:43:45|0.18111
03:43:47|0.18126
03:43:48|0.18142
03:43:49|0.18142
03:43:51|0.18126
03:43:52|0.18118
03:43:52|0.18129
03:43:54|0.18172
03:43:54|0.18172
03:43:55|0.18111
03:43:56|0.18129
03:43:58|0.18132
03:43:59|0.18158
03:44:00|0.18129
03:44:02|0.18129
03:44:03|0.1814
03:44:03|0.1814
03:44:05|0.18166
03:44:06|0.18166
03:44:07|0.18166
03:44:08|0.18134
03:44:09|0.18173
03:44:10|0.18179
03:44:11|0.18179
03:44:12|0.18179
03:44:13|0.18184
03:44:14|0.18167
03:44:15|0.1816
03:44:16|0.1816
03:44:17|0.18166
03:44:18|0.18161
03:44:19|0.18167
03:44:20|0.18165
03:44:21|0.1816
03:44:22|0.18161
03:44:23|0.1816
03:44:24|0.1816
03:44:25|0.18133
03:44:26|0.18159
03:44:27|0.18159
03:44:28|0.18159
03:44:29|0.18159
03:44:31|0.18135
03:44:31|0.18135
03:44:32|0.18135
03:44:33|0.18135
03:44:34|0.18147
03:44:35|0.1813
03:44:37|0.1813
03:44:37|0.18129
03:44:39|0.18129
03:44:40|0.18129
03:44:40|0.182
03:44:42|0.18193
03:44:42|0.18208
03:44:43|0.18208
03:44:44|0.18214
03:44:46|0.18222
03:44:48|0.18214
03:44:48|0.18214
03:44:49|0.18215
03:44:50|0.18236
03:44:52|0.18239
03:44:52|0.1822
03:44:53|0.1822
03:44:54|0.18258
03:44:56|0.18287
03:44:57|0.183
03:44:58|0.183
03:44:59|0.183
03:45:00|0.18397
03:45:02|0.18328
03:45:03|0.18328
03:45:04|0.18354
03:45:05|0.18399
03:45:06|0.18373
03:45:07|0.18397
03:45:08|0.18373
03:45:09|0.18397
03:45:10|0.18397
03:45:12|0.18411
03:45:13|0.184
03:45:14|0.1844
03:45:15|0.184
03:45:15|0.18397
03:45:16|0.18419
03:45:18|0.18498
03:45:19|0.18476
03:45:20|0.18401
03:45:20|0.1849
03:45:22|0.18486
03:45:23|0.18427
03:45:24|0.18421
03:45:26|0.18404
03:45:26|0.18421
03:45:27|0.18429
03:45:29|0.18429
03:45:30|0.18462
03:45:30|0.18433
03:45:31|0.18475
03:45:32|0.18475
03:45:33|0.185
03:45:35|0.18462
03:45:35|0.18462
03:45:36|0.18475
03:45:37|0.18474
03:45:38|0.185
03:45:39|0.185
03:45:40|0.18483
03:45:42|0.185
03:45:43|0.185
03:45:43|0.185
03:45:44|0.185
03:45:46|0.18481
03:45:47|0.185
03:45:48|0.18476
03:45:49|0.18497
03:45:50|0.18497
03:45:51|0.18497
03:45:53|0.18481
03:45:53|0.18481
03:45:54|0.18481
03:45:55|0.18435
03:45:57|0.18437
03:45:58|0.18458
03:45:59|0.18436
03:46:00|0.18439
03:46:01|0.18435
03:46:02|0.18439
03:46:02|0.1847
03:46:05|0.18466
03:46:05|0.18449
03:46:07|0.18466
03:46:09|0.1848
03:46:09|0.185
03:46:10|0.18496
03:46:11|0.185
03:46:12|0.18496
03:46:13|0.185
03:46:14|0.18497
03:46:15|0.18487
03:46:16|0.18497
03:46:17|0.185
03:46:18|0.185
03:46:19|0.18511
03:46:20|0.18511
03:46:21|0.1851
03:46:22|0.18513
03:46:23|0.1848
03:46:24|0.18493
03:46:25|0.1848
03:46:26|0.18509
03:46:27|0.18509
03:46:28|0.18509
03:46:29|0.18511
03:46:30|0.18514
03:46:32|0.1853
03:46:33|0.1854
03:46:34|0.1854
03:46:35|0.18548
03:46:36|0.18548
03:46:37|0.18531
03:46:38|0.18549
03:46:39|0.18528
03:46:40|0.18527
03:46:41|0.1853
03:46:42|0.1853
03:46:43|0.1852
03:46:44|0.1853
03:46:45|0.1853
03:46:46|0.18513
03:46:48|0.1853
03:46:49|0.18513
03:46:50|0.1852
03:46:51|0.18529
03:46:52|0.1851
03:46:53|0.1851
03:46:54|0.185
03:46:55|0.18479
03:46:56|0.18479
03:46:57|0.18497
03:46:58|0.18497
03:46:59|0.18479
03:47:01|0.18491
03:47:02|0.18491
03:47:02|0.18479
03:47:04|0.18479
03:47:04|0.18479
03:47:06|0.18479
03:47:07|0.18404
03:47:08|0.18404
03:47:09|0.18401
03:47:10|0.18404
03:47:11|0.18303
03:47:12|0.18318
03:47:13|0.18318
03:47:14|0.18318
03:47:15|0.18318
03:47:16|0.18317
03:47:17|0.18295
03:47:18|0.1828
03:47:19|0.1825
03:47:20|0.18254
03:47:21|0.18203
03:47:22|0.18203
03:47:23|0.18164
03:47:24|0.18105
03:47:25|0.18049
03:47:26|0.18175
03:47:27|0.18077
03:47:28|0.18142
03:47:29|0.18182
03:47:30|0.18254
03:47:31|0.1826
03:47:32|0.18209
03:47:33|0.18257
03:47:34|0.18215
03:47:36|0.1826
03:47:37|0.18206
03:47:38|0.18229
03:47:39|0.1826
03:47:40|0.18299
03:47:40|0.18299
03:47:42|0.18267
03:47:43|0.183
03:47:43|0.182
03:47:44|0.18164
03:47:46|0.18177
03:47:46|0.1817
03:47:48|0.18158
03:47:49|0.18147
03:47:50|0.18147
03:47:51|0.182
03:47:52|0.182
03:47:53|0.182
03:47:54|0.18207
03:47:55|0.1821
03:47:57|0.1821
03:47:57|0.18247
03:47:58|0.18248
03:47:59|0.18228
03:48:00|0.18283
03:48:01|0.18214
03:48:02|0.18227
03:48:03|0.18206
03:48:04|0.18206
03:48:05|0.18212
03:48:07|0.18149
03:48:09|0.18173
03:48:10|0.18193
03:48:11|0.18186
03:48:12|0.18212
03:48:14|0.18186
03:48:16|0.18174
03:48:16|0.1807
03:48:17|0.18096
03:48:18|0.18073
03:48:19|0.18053
03:48:21|0.18056
03:48:22|0.18089
03:48:22|0.18074
03:48:24|0.18106
03:48:25|0.18101
03:48:25|0.18109
03:48:26|0.18113
03:48:28|0.18111
03:48:29|0.18111
03:48:29|0.18113
03:48:31|0.18113
03:48:32|0.18136
03:48:32|0.18108
03:48:34|0.18112
03:48:35|0.18112
03:48:35|0.18135
03:48:37|0.18114
03:48:38|0.18135
03:48:39|0.18135
03:48:41|0.18114
03:48:41|0.18114
03:48:42|0.18135
03:48:43|0.18135
03:48:44|0.18135
03:48:45|0.18135
03:48:46|0.18134
03:48:47|0.18134
03:48:49|0.18112
03:48:49|0.18112
03:48:51|0.18132
03:48:52|0.18132
03:48:52|0.18111
03:48:53|0.18112
03:48:55|0.18112
03:48:56|0.18126
03:48:57|0.18126
03:48:58|0.18126
03:48:59|0.18127
03:48:59|0.18113
03:49:00|0.18126
03:49:03|0.18111
03:49:03|0.18121
03:49:05|0.18121
03:49:05|0.18122
03:49:06|0.18122
03:49:07|0.18122
03:49:08|0.18123
03:49:09|0.18123
03:49:10|0.18122
03:49:11|0.18122
03:49:12|0.18123
03:49:13|0.18123
03:49:14|0.18123
03:49:15|0.18123
03:49:17|0.18123
03:49:18|0.18123
03:49:19|0.18123
03:49:20|0.18123
03:49:22|0.18123
03:49:22|0.18122
03:49:24|0.18123
03:49:24|0.18123
03:49:26|0.18122
03:49:26|0.18122
03:49:27|0.18122
03:49:29|0.18123
03:49:30|0.18123
03:49:31|0.18122
03:49:32|0.18122
03:49:33|0.18122
03:49:34|0.18122
03:49:35|0.18122
03:49:36|0.18122
03:49:37|0.18126
03:49:38|0.18108
03:49:39|0.18108
03:49:40|0.18093
03:49:42|0.18055
03:49:42|0.18054
03:49:43|0.18059
03:49:44|0.18058
03:49:45|0.18058
03:49:47|0.18066
03:49:48|0.18066
03:49:49|0.18
03:49:51|0.18
03:49:52|0.18
03:49:53|0.18
03:49:54|0.18025
03:49:55|0.18025
03:49:56|0.18025
03:49:57|0.18058
03:49:58|0.18072
03:49:59|0.18072
03:50:01|0.18108
03:50:02|0.18108
03:50:02|0.1813
03:50:04|0.18197
03:50:05|0.18154
03:50:06|0.18154
03:50:07|0.18197
03:50:08|0.18203
03:50:10|0.18198
03:50:10|0.18296
03:50:12|0.18335
03:50:13|0.18417
03:50:14|0.18345
03:50:15|0.183
03:50:16|0.183
03:50:17|0.18305
03:50:18|0.18305
03:50:19|0.18357
03:50:20|0.18416
03:50:21|0.184
03:50:22|0.18397
03:50:23|0.18396
03:50:24|0.18396
03:50:25|0.184
03:50:26|0.18396
03:50:27|0.18396
03:50:28|0.18391
03:50:29|0.18359
03:50:30|0.18359
03:50:31|0.18397
03:50:32|0.18394
03:50:33|0.18388
03:50:34|0.18385
03:50:35|0.18385
03:50:36|0.18359
03:50:37|0.18359
03:50:38|0.18359
03:50:39|0.18359
03:50:40|0.18351
03:50:41|0.18362
03:50:43|0.18351
03:50:43|0.1835
03:50:44|0.18386
03:50:45|0.18386
03:50:46|0.18385
03:50:48|0.18384
03:50:48|0.18385
03:50:49|0.18385
03:50:51|0.18389
03:50:52|0.18389
03:50:53|0.18389
03:50:54|0.18389
03:50:55|0.18389
03:50:56|0.18389
03:50:57|0.18412
03:50:58|0.18412
03:50:59|0.18393
03:50:59|0.18395
03:51:00|0.18395
03:51:01|0.18395
03:51:03|0.18395
03:51:04|0.18395
03:51:05|0.18389
03:51:06|0.18399
03:51:08|0.18389
03:51:08|0.18389
03:51:09|0.18399
03:51:10|0.18394
03:51:11|0.18393
03:51:12|0.18399
03:51:13|0.18364
03:51:14|0.18398
03:51:15|0.18364
03:51:16|0.1839
03:51:17|0.1839
03:51:18|0.1839
03:51:19|0.183
03:51:20|0.18281
03:51:21|0.18281
03:51:22|0.18166
03:51:23|0.18228
03:51:24|0.18347
03:51:25|0.18329
03:51:26|0.18261
03:51:27|0.18261
03:51:28|0.18261
03:51:29|0.18223
03:51:30|0.18223
03:51:31|0.18248
03:51:32|0.18223
03:51:33|0.18237
03:51:34|0.18243
03:51:35|0.18251
03:51:37|0.18205
03:51:37|0.18249
03:51:38|0.18259
03:51:39|0.18243
03:51:40|0.18261
03:51:41|0.18258
03:51:42|0.18243
03:51:43|0.18261
03:51:44|0.18261
03:51:45|0.18294
03:51:46|0.18293
03:51:48|0.18255
03:51:49|0.18265
03:51:50|0.18265
03:51:51|0.18265
03:51:53|0.18244
03:51:54|0.18244
03:51:55|0.18244
03:51:56|0.182
03:51:56|0.182
03:51:58|0.18244
03:51:59|0.18214
03:52:00|0.18243
03:52:02|0.18229
03:52:03|0.18166
03:52:04|0.18199
03:52:05|0.18191
03:52:07|0.18027
03:52:08|0.18027
03:52:09|0.18098
03:52:10|0.18034
03:52:10|0.181
03:52:12|0.18089
03:52:12|0.18022
03:52:13|0.18022
03:52:14|0.18096
03:52:15|0.18093
03:52:17|0.18093
03:52:18|0.18064
03:52:19|0.18066
03:52:20|0.18065
03:52:22|0.18164
03:52:22|0.18195
03:52:23|0.18195
03:52:24|0.18151
03:52:25|0.18151
03:52:26|0.18189
03:52:27|0.18153
03:52:28|0.18156
03:52:29|0.18193
03:52:30|0.18225
03:52:31|0.18216
03:52:32|0.18204
03:52:33|0.1824
03:52:34|0.18224
03:52:35|0.18224
03:52:36|0.18205
03:52:37|0.18204
03:52:39|0.18152
03:52:40|0.18221
03:52:40|0.18156
03:52:41|0.18192
03:52:43|0.18191
03:52:43|0.18159
03:52:45|0.18159
03:52:45|0.18191
03:52:47|0.18191
03:52:48|0.18189
03:52:48|0.18189
03:52:50|0.18189
03:52:50|0.18189
03:52:53|0.18156
03:52:53|0.18156
03:52:54|0.18168
03:52:55|0.18168
03:52:56|0.18156
03:52:57|0.18156
03:52:59|0.18158
03:53:00|0.18191
03:53:01|0.18191
03:53:02|0.18165
03:53:02|0.18165
03:53:04|0.18201
03:53:05|0.18201
03:53:06|0.18156
03:53:07|0.18171
03:53:07|0.18191
03:53:09|0.18191
03:53:10|0.18171
03:53:12|0.18171
03:53:12|0.18171
03:53:13|0.18171
03:53:14|0.18171
03:53:15|0.18156
03:53:16|0.18099
03:53:18|0.18098
03:53:19|0.18079
03:53:20|0.18055
03:53:21|0.18099
03:53:21|0.18099
03:53:22|0.18119
03:53:23|0.18119
03:53:25|0.18119
03:53:26|0.18119
03:53:26|0.181
03:53:28|0.181
03:53:29|0.181
03:53:30|0.181
03:53:31|0.18129
03:53:32|0.18098
03:53:32|0.18099
03:53:33|0.18093
03:53:34|0.18103
03:53:36|0.181
03:53:37|0.181
03:53:37|0.181
03:53:38|0.181
03:53:39|0.18103
03:53:41|0.18066
03:53:42|0.18066
03:53:43|0.18052
03:53:44|0.18039
03:53:45|0.18039
03:53:46|0.18039
03:53:47|0.18039
03:53:48|0.18039
03:53:50|0.18039
03:53:50|0.18039
03:53:51|0.18089
03:53:52|0.18089
03:53:53|0.18089
03:53:55|0.18091
03:53:56|0.18091
03:53:57|0.18091
03:53:58|0.18091
03:53:59|0.18091
03:54:01|0.18091
03:54:02|0.18091
03:54:02|0.18091
03:54:03|0.18091
03:54:05|0.18063
03:54:06|0.181
03:54:07|0.181
03:54:07|0.18132
03:54:08|0.18111
03:54:10|0.18131
03:54:11|0.18131
03:54:12|0.181
03:54:13|0.18131
03:54:14|0.18127
03:54:15|0.18127
03:54:16|0.1807
03:54:17|0.18127
03:54:19|0.18079
03:54:20|0.18124
03:54:21|0.18124
03:54:22|0.18124
03:54:23|0.18073
03:54:24|0.18073
03:54:25|0.18121
03:54:26|0.1807
03:54:28|0.18066
03:54:28|0.18066
03:54:29|0.18039
03:54:31|0.1803
03:54:32|0.1807
03:54:33|0.1807
03:54:34|0.18073
03:54:35|0.18081
03:54:35|0.18081
03:54:36|0.18109
03:54:37|0.18061
03:54:39|0.18061
03:54:39|0.18081
03:54:40|0.18081
03:54:42|0.18128
03:54:43|0.18128
03:54:43|0.1807
03:54:45|0.18081
03:54:46|0.18091
03:54:47|0.18132
03:54:47|0.18131
03:54:49|0.18132
03:54:49|0.18128
03:54:52|0.18128
03:54:53|0.18128
03:54:54|0.18128
03:54:55|0.18128
03:54:55|0.18103
03:54:57|0.18101
03:54:58|0.18101
03:54:59|0.18101
03:55:01|0.18101
03:55:01|0.18126
03:55:02|0.18103
03:55:03|0.18103
03:55:04|0.18103
03:55:06|0.18108
03:55:07|0.18108
03:55:09|0.18108
03:55:10|0.18108
03:55:10|0.18108
03:55:12|0.18108
03:55:13|0.18104
03:55:14|0.18108
03:55:15|0.18108
03:55:15|0.18108
03:55:16|0.18108
03:55:17|0.18108
03:55:19|0.18132
03:55:20|0.18145
03:55:21|0.18145
03:55:22|0.18145
03:55:24|0.18101
03:55:24|0.18152
03:55:26|0.18148
03:55:26|0.18156
03:55:28|0.18156
03:55:28|0.18156
03:55:30|0.18156
03:55:31|0.18106
03:55:32|0.18106
03:55:32|0.18106
03:55:33|0.18144
03:55:34|0.18144
03:55:36|0.18189
03:55:37|0.18189
03:55:38|0.1818
03:55:39|0.182
03:55:40|0.18189
03:55:41|0.18189
03:55:42|0.18198
03:55:43|0.18204
03:55:44|0.18204
03:55:45|0.18204
03:55:46|0.18189
03:55:47|0.18204
03:55:48|0.18182
03:55:49|0.18203
03:55:50|0.18203
03:55:51|0.1818
03:55:52|0.1817
03:55:54|0.18198
03:55:55|0.18194
03:55:56|0.18194
03:55:57|0.18194
03:55:58|0.18193
03:55:59|0.18193
03:56:00|0.18193
03:56:02|0.18192
03:56:03|0.18146
03:56:04|0.1819
03:56:05|0.18188
03:56:07|0.18188
03:56:08|0.18188
03:56:08|0.18188
03:56:10|0.18186
03:56:11|0.18185
03:56:13|0.182
03:56:13|0.182
03:56:14|0.18205
03:56:15|0.18229
03:56:16|0.18229
03:56:17|0.182
03:56:18|0.18205
03:56:20|0.18184
03:56:20|0.18204
03:56:22|0.18201
03:56:23|0.18203
03:56:24|0.18222
03:56:25|0.18223
03:56:26|0.18223
03:56:28|0.18229
03:56:28|0.18228
03:56:29|0.18228
03:56:30|0.18228
03:56:31|0.1825
03:56:32|0.18244
03:56:33|0.18244
03:56:34|0.18272
03:56:35|0.18249
03:56:36|0.18249
03:56:37|0.18249
03:56:38|0.18227
03:56:39|0.18249
03:56:40|0.1824
03:56:41|0.18231
03:56:43|0.1823
03:56:44|0.1823
03:56:45|0.18232
03:56:45|0.18229
03:56:47|0.18288
03:56:48|0.18288
03:56:48|0.18289
03:56:50|0.183
03:56:50|0.1828
03:56:52|0.1828
03:56:53|0.18278
03:56:55|0.18364
03:56:55|0.18364
03:56:57|0.18315
03:56:58|0.18354
03:56:59|0.18298
03:57:00|0.18298
03:57:01|0.18298
03:57:02|0.18298
03:57:03|0.18298
03:57:04|0.18338
03:57:05|0.18309
03:57:06|0.18309
03:57:08|0.18333
03:57:10|0.18333
03:57:10|0.18331
03:57:11|0.18331
03:57:12|0.18331
03:57:13|0.18301
03:57:15|0.18301
03:57:16|0.18301
03:57:16|0.18301
03:57:17|0.183
03:57:18|0.18268
03:57:20|0.1819
03:57:21|0.18231
03:57:21|0.18231
03:57:22|0.18231
03:57:23|0.18227
03:57:24|0.18279
03:57:25|0.18231
03:57:26|0.18231
03:57:28|0.18231
03:57:29|0.18231
03:57:29|0.18231
03:57:31|0.18232
03:57:32|0.18269
03:57:33|0.18283
03:57:34|0.18283
03:57:34|0.18283
03:57:36|0.18283
03:57:37|0.18283
03:57:37|0.18233
03:57:39|0.18233
03:57:40|0.18276
03:57:41|0.18276
03:57:42|0.18276
03:57:43|0.18241
03:57:44|0.18274
03:57:45|0.18274
03:57:46|0.18272
03:57:46|0.1827
03:57:48|0.18181
03:57:49|0.1814
03:57:50|0.18101
03:57:51|0.18154
03:57:52|0.18122
03:57:52|0.18122
03:57:53|0.18122
03:57:56|0.18122
03:57:56|0.18122
03:57:57|0.18122
03:57:58|0.18122
03:57:59|0.18122
03:58:01|0.18122
03:58:02|0.18122
03:58:03|0.18122
03:58:03|0.18122
03:58:05|0.18107
03:58:05|0.18122
03:58:06|0.18122
03:58:08|0.18122
03:58:09|0.18122
03:58:09|0.18122
03:58:10|0.18122
03:58:11|0.18122
03:58:13|0.18119
03:58:14|0.18119
03:58:15|0.18119
03:58:16|0.18108
03:58:17|0.18117
03:58:18|0.18117
03:58:19|0.18117
03:58:20|0.18119
03:58:21|0.18104
03:58:22|0.18119
03:58:23|0.18115
03:58:24|0.18115
03:58:25|0.18097
03:58:26|0.18085
03:58:27|0.18051
03:58:28|0.18054
03:58:30|0.18073
03:58:30|0.18049
03:58:32|0.18049
03:58:32|0.18023
03:58:33|0.18
03:58:35|0.18
03:58:35|0.17891
03:58:37|0.17849
03:58:38|0.17849
03:58:38|0.17852
03:58:39|0.1783
03:58:41|0.17789
03:58:42|0.17779
03:58:43|0.17791
03:58:43|0.17787
03:58:44|0.17783
03:58:46|0.1772
03:58:47|0.177
03:58:47|0.17777
03:58:48|0.17783
03:58:49|0.178
03:58:52|0.1783
03:58:52|0.1783
03:58:53|0.1783
03:58:55|0.17833
03:58:56|0.179
03:58:57|0.179
03:58:59|0.17985
03:59:00|0.17985
03:59:00|0.17985
03:59:02|0.17999
03:59:04|0.17976
03:59:04|0.17904
03:59:05|0.17904
03:59:06|0.17904
03:59:08|0.17904
03:59:08|0.17903
03:59:10|0.17903
03:59:10|0.17907
03:59:11|0.179
03:59:14|0.17855
03:59:14|0.17853
03:59:15|0.17801
03:59:16|0.17848
03:59:17|0.17849
03:59:18|0.177
03:59:19|0.17838
03:59:20|0.1783
03:59:21|0.17832
03:59:22|0.17801
03:59:23|0.17801
03:59:24|0.17826
03:59:26|0.1783
03:59:26|0.17832
03:59:27|0.17829
03:59:29|0.17832
03:59:29|0.17832
03:59:31|0.17781
03:59:32|0.17778
03:59:33|0.17787
03:59:34|0.17741
03:59:35|0.1771
03:59:37|0.17734
03:59:37|0.17717
03:59:38|0.17707
03:59:39|0.17707
03:59:40|0.17711
03:59:41|0.17728
03:59:42|0.17797
03:59:43|0.17797
03:59:45|0.178
03:59:45|0.17801
03:59:47|0.17801
03:59:48|0.17726
03:59:48|0.1773
03:59:50|0.177
03:59:51|0.17694
03:59:52|0.17734
03:59:52|0.1772
03:59:54|0.17769
03:59:54|0.17821
03:59:57|0.17757
03:59:58|0.17799
04:00:00|0.17757
04:00:01|0.17799
04:00:03|0.17783
04:00:03|0.17783
04:00:05|0.17817
04:00:07|0.17835
04:00:08|0.17899
04:00:09|0.17924
04:00:10|0.1795
04:00:12|0.17907
04:00:13|0.17999
04:00:14|0.17998
04:00:15|0.17957
04:00:16|0.17951
04:00:17|0.17999
04:00:18|0.17996
04:00:19|0.17997
04:00:20|0.17923
04:00:21|0.17956
04:00:23|0.17956
04:00:23|0.17956
04:00:24|0.1799
04:00:25|0.1799
04:00:26|0.17989
04:00:27|0.17989
04:00:29|0.17989
04:00:29|0.17971
04:00:30|0.17989
04:00:31|0.17989
04:00:33|0.1796
04:00:34|0.17989
04:00:35|0.1796
04:00:36|0.17989
04:00:37|0.17961
04:00:37|0.17988
04:00:39|0.17961
04:00:39|0.17961
04:00:41|0.17961
04:00:41|0.18002
04:00:43|0.1801
04:00:43|0.182
04:00:45|0.18084
04:00:47|0.18092
04:00:47|0.18071
04:00:48|0.18184
04:00:49|0.18184
04:00:50|0.182
04:00:51|0.18119
04:00:52|0.18193
04:00:53|0.18119
04:00:54|0.18191
04:00:55|0.18191
04:00:56|0.18113
04:00:58|0.18195
04:01:00|0.18109
04:01:00|0.18087
04:01:01|0.18087
04:01:02|0.18193
04:01:03|0.18192
04:01:05|0.1814
04:01:06|0.182
04:01:07|0.18195
04:01:08|0.182
04:01:09|0.18212
04:01:10|0.18297
04:01:11|0.1823
04:01:12|0.18364
04:01:13|0.18356
04:01:14|0.18301
04:01:15|0.18316
04:01:16|0.18316
04:01:17|0.18304
04:01:18|0.18355
04:01:19|0.18306
04:01:20|0.18315
04:01:21|0.18289
04:01:22|0.18315
04:01:23|0.18316
04:01:24|0.18306
04:01:26|0.18306
04:01:26|0.18299
04:01:27|0.18299
04:01:28|0.18299
04:01:29|0.18299
04:01:30|0.18299
04:01:31|0.18299
04:01:32|0.18297
04:01:33|0.18268
04:01:34|0.18268
04:01:35|0.18268
04:01:36|0.18268
04:01:37|0.18297
04:01:38|0.18314
04:01:39|0.18303
04:01:40|0.18306
04:01:41|0.18347
04:01:43|0.18308
04:01:43|0.1831
04:01:44|0.18315
04:01:45|0.18315
04:01:46|0.18315
04:01:47|0.18347
04:01:48|0.18319
04:01:49|0.18352
04:01:50|0.18315
04:01:51|0.18388
04:01:52|0.184
04:01:53|0.184
04:01:54|0.18336
04:01:55|0.18322
04:01:56|0.18347
04:01:58|0.1833
04:02:00|0.1835
04:02:01|0.18385
04:02:02|0.18386
04:02:04|0.1835
04:02:05|0.18341
04:02:07|0.18339
04:02:07|0.1835
04:02:09|0.18309
04:02:10|0.18303
04:02:11|0.18334
04:02:13|0.18302
04:02:13|0.18302
04:02:15|0.18341
04:02:16|0.183
04:02:17|0.183
04:02:18|0.183
04:02:19|0.183
04:02:21|0.18335
04:02:22|0.18335
04:02:22|0.18391
04:02:23|0.18391
04:02:24|0.18343
04:02:25|0.1833
04:02:27|0.1833
04:02:27|0.1833
04:02:28|0.1833
04:02:29|0.18343
04:02:30|0.18343
04:02:31|0.18334
04:02:32|0.18391
04:02:34|0.184
04:02:34|0.18391
04:02:36|0.185
04:02:36|0.185
04:02:38|0.18478
04:02:38|0.18499
04:02:39|0.185
04:02:41|0.18468
04:02:41|0.1847
04:02:42|0.18511
04:02:44|0.18489
04:02:45|0.18499
04:02:45|0.18499
04:02:46|0.18496
04:02:48|0.18484
04:02:49|0.18418
04:02:50|0.18496
04:02:50|0.18496
04:02:51|0.18496
04:02:53|0.18503
04:02:54|0.185
04:02:55|0.1852
04:02:56|0.18566
04:02:57|0.18575
04:02:58|0.18599
04:03:00|0.186
04:03:00|0.1862
04:03:01|0.18601
04:03:02|0.18564
04:03:04|0.18616
04:03:05|0.18592
04:03:07|0.18657
04:03:07|0.18657
04:03:08|0.18638
04:03:09|0.18616
04:03:11|0.18686
04:03:12|0.18637
04:03:13|0.18592
04:03:13|0.18604
04:03:15|0.18511
04:03:16|0.1857
04:03:17|0.1857
04:03:18|0.1852
04:03:19|0.1852
04:03:20|0.18505
04:03:21|0.18505
04:03:22|0.18453
04:03:23|0.185
04:03:24|0.18424
04:03:25|0.18428
04:03:26|0.1836
04:03:28|0.184
04:03:28|0.18415
04:03:29|0.18416
04:03:31|0.1838
04:03:32|0.18453
04:03:32|0.18453
04:03:34|0.18453
04:03:34|0.18453
04:03:35|0.18415
04:03:36|0.18415
04:03:37|0.184
04:03:40|0.18397
04:03:40|0.184
04:03:41|0.184
04:03:42|0.184
04:03:44|0.1838
04:03:45|0.184
04:03:46|0.18344
04:03:46|0.18343
04:03:48|0.1838
04:03:49|0.18344
04:03:50|0.18344
04:03:51|0.18344
04:03:52|0.1838
04:03:53|0.1838
04:03:54|0.1838
04:03:55|0.18379
04:03:56|0.18377
04:03:57|0.18341
04:03:58|0.18341
04:03:58|0.18369
04:03:59|0.18369
04:04:00|0.1837
04:04:02|0.183
04:04:03|0.18348
04:04:04|0.18302
04:04:04|0.18302
04:04:05|0.183
04:04:07|0.18301
04:04:08|0.18337
04:04:10|0.18338
04:04:10|0.18338
04:04:11|0.18338
04:04:12|0.1831
04:04:14|0.18338
04:04:15|0.18301
04:04:15|0.183
04:04:17|0.18302
04:04:18|0.18302
04:04:19|0.18267
04:04:21|0.183
04:04:21|0.183
04:04:22|0.18301
04:04:24|0.183
04:04:25|0.18291
04:04:27|0.18291
04:04:27|0.18284
04:04:28|0.18287
04:04:29|0.1826
04:04:30|0.18277
04:04:31|0.18197
04:04:32|0.18196
04:04:33|0.18195
04:04:35|0.18208
04:04:36|0.18259
04:04:37|0.18258
04:04:37|0.18259
04:04:39|0.18258
04:04:40|0.18207
04:04:40|0.18207
04:04:41|0.18258
04:04:42|0.18258
04:04:44|0.18216
04:04:45|0.18222
04:04:46|0.18226
04:04:47|0.18226
04:04:48|0.18258
04:04:49|0.18258
04:04:50|0.18258
04:04:51|0.18302
04:04:52|0.18258
04:04:53|0.18258
04:04:54|0.18258
04:04:55|0.18258
04:04:56|0.18259
04:04:57|0.18259
04:04:58|0.18265
04:04:59|0.18265
04:05:00|0.18328
04:05:02|0.1833
04:05:03|0.1833
04:05:05|0.1833
04:05:05|0.1833
04:05:07|0.1833
04:05:08|0.1833
04:05:09|0.1833
04:05:11|0.18323
04:05:12|0.18322
04:05:13|0.18322
04:05:14|0.183
04:05:15|0.18322
04:05:17|0.18301
04:05:17|0.18301
04:05:19|0.18301
04:05:20|0.183
04:05:21|0.18299
04:05:22|0.18296
04:05:23|0.1829
04:05:24|0.18295
04:05:25|0.18296
04:05:26|0.18296
04:05:27|0.18277
04:05:28|0.18277
04:05:29|0.18288
04:05:30|0.18286
04:05:31|0.18277
04:05:32|0.18277
04:05:33|0.18286
04:05:34|0.18286
04:05:35|0.18239
04:05:36|0.18286
04:05:37|0.18288
04:05:38|0.18237
04:05:39|0.18237
04:05:40|0.18237
04:05:41|0.18278
04:05:42|0.18286
04:05:43|0.18289
04:05:44|0.18277
04:05:46|0.18286
04:05:46|0.18286
04:05:47|0.18277
04:05:48|0.18277
04:05:49|0.18277
04:05:51|0.18277
04:05:51|0.18277
04:05:53|0.18283
04:05:54|0.18284
04:05:55|0.18279
04:05:56|0.18279
04:05:57|0.18279
04:05:58|0.18288
04:05:59|0.18288
04:06:00|0.18278
04:06:01|0.18278
04:06:03|0.18288
04:06:04|0.18278
04:06:05|0.1825
04:06:06|0.18272
04:06:07|0.18273
04:06:08|0.1828
04:06:09|0.1828
04:06:11|0.18279
04:06:12|0.1828
04:06:13|0.18278
04:06:15|0.18278
04:06:16|0.18278
04:06:17|0.18278
04:06:18|0.18279
04:06:19|0.18279
04:06:19|0.18279
04:06:21|0.18278
04:06:22|0.18278
04:06:23|0.18273
04:06:24|0.18273
04:06:24|0.1825
04:06:26|0.18267
04:06:27|0.18268
04:06:28|0.18267
04:06:29|0.18267
04:06:30|0.18213
04:06:31|0.18213
04:06:32|0.18213
04:06:33|0.18253
04:06:34|0.18255
04:06:35|0.18252
04:06:36|0.18204
04:06:37|0.18241
04:06:38|0.18241
04:06:39|0.18252
04:06:40|0.18205
04:06:41|0.18207
04:06:42|0.1824
04:06:43|0.1824
04:06:44|0.18209
04:06:45|0.1824
04:06:46|0.18204
04:06:47|0.18204
04:06:48|0.18205
04:06:49|0.182
04:06:50|0.18204
04:06:51|0.182
04:06:52|0.182
04:06:53|0.18201
04:06:55|0.18239
04:06:55|0.18239
04:06:56|0.18204
04:06:57|0.18194
04:06:59|0.18221
04:07:00|0.18221
04:07:01|0.18222
04:07:03|0.18188
04:07:04|0.18187
04:07:06|0.18177
04:07:07|0.18188
04:07:08|0.18189
04:07:09|0.18204
04:07:10|0.18204
04:07:12|0.18189
04:07:12|0.18204
04:07:13|0.18204
04:07:14|0.18205
04:07:15|0.18205
04:07:16|0.18205
04:07:17|0.18205
04:07:18|0.18205
04:07:19|0.18205
04:07:20|0.18205
04:07:21|0.18204
04:07:23|0.18204
04:07:24|0.18205
04:07:25|0.18205
04:07:26|0.18205
04:07:26|0.18205
04:07:29|0.18205
04:07:29|0.18229
04:07:30|0.18229
04:07:31|0.18229
04:07:32|0.18229
04:07:33|0.18229
04:07:34|0.18228
04:07:35|0.18228
04:07:36|0.18228
04:07:37|0.18228
04:07:38|0.18239
04:07:39|0.18239
04:07:40|0.18239
04:07:41|0.18239
04:07:42|0.18239
04:07:43|0.18239
04:07:44|0.18239
04:07:45|0.18239
04:07:46|0.18239
04:07:47|0.18239
04:07:48|0.18239
04:07:50|0.18239
04:07:51|0.18269
04:07:52|0.18269
04:07:53|0.18269
04:07:54|0.18269
04:07:55|0.18269
04:07:56|0.18269
04:07:57|0.18278
04:07:58|0.18278
04:07:59|0.18278
04:08:00|0.1829
04:08:01|0.18289
04:08:02|0.18289
04:08:03|0.18287
04:08:05|0.18269
04:08:06|0.18269
04:08:07|0.18278
04:08:08|0.18278
04:08:09|0.18278
04:08:11|0.18278
04:08:12|0.18269
04:08:13|0.18275
04:08:14|0.18269
04:08:14|0.18267
04:08:16|0.18267
04:08:17|0.18267
04:08:18|0.18267
04:08:19|0.18267
04:08:20|0.18264
04:08:21|0.18264
04:08:23|0.1825
04:08:23|0.1825
04:08:25|0.18265
04:08:26|0.18262
04:08:27|0.18262
04:08:27|0.18262
04:08:29|0.18262
04:08:30|0.18239
04:08:31|0.18239
04:08:32|0.18222
04:08:33|0.18206
04:08:34|0.18205
04:08:35|0.18205
04:08:36|0.18205
04:08:36|0.18205
04:08:38|0.18205
04:08:39|0.18206
04:08:40|0.18207
04:08:41|0.18206
04:08:42|0.18206
04:08:43|0.182
04:08:44|0.18205
04:08:45|0.18205
04:08:45|0.18207
04:08:47|0.18207
04:08:48|0.18204
04:08:49|0.18204
04:08:50|0.18204
04:08:51|0.18204
04:08:52|0.18192
04:08:53|0.18204
04:08:54|0.18204
04:08:55|0.18207
04:08:56|0.18207
04:08:57|0.18192
04:08:58|0.18192
04:08:59|0.18191
04:09:00|0.18192
04:09:01|0.18192
04:09:02|0.18198
04:09:03|0.18193
04:09:04|0.18193
04:09:06|0.18193
04:09:06|0.18188
04:09:08|0.18188
04:09:09|0.18191
04:09:10|0.18177
04:09:12|0.18118
04:09:13|0.18114
04:09:14|0.1811
04:09:15|0.18156
04:09:16|0.18117
04:09:17|0.18056
04:09:18|0.18128
04:09:19|0.17887
04:09:20|0.17901
04:09:21|0.17824
04:09:22|0.17837
04:09:23|0.17886
04:09:24|0.17736
04:09:25|0.1784
04:09:27|0.17848
04:09:28|0.17848
04:09:29|0.17908
04:09:30|0.178
04:09:31|0.17796
04:09:32|0.17801
04:09:34|0.1783
04:09:35|0.17796
04:09:35|0.17807
04:09:37|0.17819
04:09:37|0.17796
04:09:39|0.17803
04:09:40|0.178
04:09:41|0.17799
04:09:42|0.17754
04:09:42|0.17792
04:09:43|0.17757
04:09:45|0.17754
04:09:46|0.17752
04:09:46|0.17752
04:09:47|0.17751
04:09:49|0.177
04:09:49|0.17655
04:09:50|0.17603
04:09:52|0.17595
04:09:52|0.17627
04:09:54|0.17627
04:09:55|0.17611
04:09:55|0.17529
04:09:56|0.17566
04:09:58|0.175
04:09:58|0.17529
04:09:59|0.175
04:10:00|0.175
04:10:02|0.175
04:10:03|0.1749
04:10:04|0.175
04:10:04|0.175
04:10:07|0.17533
04:10:09|0.17523
04:10:10|0.17474
04:10:11|0.17489
04:10:13|0.17431
04:10:14|0.17401
04:10:15|0.17403
04:10:16|0.17402
04:10:17|0.17401
04:10:18|0.17402
04:10:20|0.17401
04:10:20|0.17448
04:10:22|0.17537
04:10:23|0.17536
04:10:25|0.17552
04:10:25|0.17536
04:10:26|0.17552
04:10:28|0.17553
04:10:28|0.17576
04:10:30|0.17585
04:10:31|0.17585
04:10:32|0.17572
04:10:33|0.176
04:10:34|0.17609
04:10:35|0.176
04:10:36|0.17636
04:10:37|0.176
04:10:38|0.17587
04:10:39|0.176
04:10:40|0.17566
04:10:41|0.17584
04:10:42|0.17539
04:10:43|0.17575
04:10:44|0.17582
04:10:45|0.17589
04:10:46|0.17584
04:10:47|0.17587
04:10:48|0.17621
04:10:49|0.17636
04:10:50|0.17636
04:10:51|0.17636
04:10:52|0.17636
04:10:53|0.17636
04:10:54|0.17636
04:10:55|0.17636
04:10:56|0.17637
04:10:57|0.17637
04:10:58|0.17637
04:10:59|0.17637
04:11:00|0.17655
04:11:01|0.17638
04:11:03|0.17653
04:11:03|0.17642
04:11:04|0.17642
04:11:05|0.17696
04:11:06|0.17688
04:11:08|0.17688
04:11:09|0.17682
04:11:10|0.17684
04:11:12|0.17688
04:11:12|0.17688
04:11:14|0.17688
04:11:14|0.17689
04:11:16|0.17723
04:11:16|0.17723
04:11:18|0.17722
04:11:19|0.177
04:11:21|0.17669
04:11:21|0.17543
04:11:22|0.17543
04:11:24|0.17634
04:11:25|0.17597
04:11:26|0.17597
04:11:27|0.17578
04:11:28|0.17544
04:11:29|0.17544
04:11:30|0.17597
04:11:31|0.17628
04:11:32|0.17578
04:11:33|0.17561
04:11:34|0.17601
04:11:34|0.17601
04:11:36|0.17578
04:11:37|0.17592
04:11:38|0.176
04:11:39|0.176
04:11:39|0.17596
04:11:41|0.17583
04:11:42|0.17597
04:11:43|0.17597
04:11:43|0.17597
04:11:45|0.17579
04:11:46|0.17503
04:11:48|0.17538
04:11:48|0.1756
04:11:49|0.17503
04:11:51|0.17546
04:11:51|0.17501
04:11:52|0.175
04:11:53|0.1745
04:11:54|0.17503
04:11:56|0.17501
04:11:56|0.17525
04:11:57|0.17525
04:11:59|0.17524
04:12:00|0.17489
04:12:00|0.17489
04:12:02|0.17491
04:12:04|0.17491
04:12:05|0.17455
04:12:06|0.17499
04:12:07|0.175
04:12:09|0.175
04:12:09|0.1748
04:12:11|0.17477
04:12:13|0.17485
04:12:15|0.17405
04:12:15|0.17405
04:12:16|0.17405
04:12:18|0.17403
04:12:19|0.17401
04:12:20|0.17403
04:12:21|0.17401
04:12:22|0.17401
04:12:23|0.17403
04:12:24|0.17403
04:12:25|0.17406
04:12:27|0.17413
04:12:28|0.17413
04:12:30|0.1741
04:12:30|0.17413
04:12:31|0.17477
04:12:32|0.17474
04:12:33|0.17438
04:12:34|0.17438
04:12:35|0.17438
04:12:36|0.17438
04:12:37|0.1745
04:12:38|0.17451
04:12:39|0.17451
04:12:40|0.17471
04:12:41|0.17471
04:12:42|0.17471
04:12:43|0.17502
04:12:44|0.17577
04:12:46|0.17594
04:12:46|0.17594
04:12:47|0.17554
04:12:48|0.17554
04:12:49|0.17554
04:12:51|0.17554
04:12:52|0.17545
04:12:52|0.17545
04:12:53|0.17554
04:12:55|0.17487
04:12:55|0.17509
04:12:57|0.175
04:12:57|0.17474
04:12:59|0.17637
04:13:00|0.17526
04:13:00|0.17621
04:13:02|0.17599
04:13:03|0.17554
04:13:04|0.1752
04:13:05|0.17501
04:13:06|0.17552
04:13:07|0.17552
04:13:09|0.17559
04:13:10|0.17545
04:13:11|0.17545
04:13:13|0.1755
04:13:13|0.1755
04:13:14|0.17597
04:13:15|0.17598
04:13:16|0.17547
04:13:17|0.17547
04:13:19|0.17585
04:13:19|0.17585
04:13:20|0.17629
04:13:21|0.17562
04:13:22|0.17562
04:13:23|0.17562
04:13:24|0.17597
04:13:26|0.17599
04:13:28|0.17599
04:13:28|0.17599
04:13:30|0.17599
04:13:30|0.17599
04:13:31|0.17599
04:13:32|0.17563
04:13:33|0.17598
04:13:35|0.17599
04:13:35|0.17565
04:13:36|0.17565
04:13:38|0.17598
04:13:39|0.17598
04:13:40|0.176
04:13:42|0.176
04:13:42|0.176
04:13:43|0.176
04:13:44|0.176
04:13:45|0.17573
04:13:46|0.17571
04:13:47|0.17571
04:13:48|0.17578
04:13:49|0.17574
04:13:50|0.176
04:13:52|0.17589
04:13:52|0.17587
04:13:53|0.17587
04:13:55|0.17578
04:13:56|0.17579
04:13:58|0.17579
04:13:58|0.17581
04:13:59|0.1758
04:14:00|0.1758
04:14:01|0.17604
04:14:02|0.176
04:14:03|0.17579
04:14:04|0.1758
04:14:06|0.17579
04:14:07|0.17579
04:14:08|0.17599
04:14:08|0.17599
04:14:11|0.17599
04:14:11|0.17599
04:14:13|0.17579
04:14:14|0.17578
04:14:14|0.17577
04:14:15|0.17578
04:14:16|0.17578
04:14:19|0.17547
04:14:19|0.17547
04:14:20|0.17547
04:14:21|0.17546
04:14:22|0.17546
04:14:24|0.17546
04:14:25|0.17546
04:14:26|0.17547
04:14:27|0.17547
04:14:29|0.17547
04:14:29|0.17581
04:14:30|0.17581
04:14:31|0.1758
04:14:33|0.1758
04:14:34|0.17575
04:14:35|0.17577
04:14:36|0.17577
04:14:37|0.17545
04:14:39|0.17545
04:14:39|0.17538
04:14:40|0.17538
04:14:41|0.17538
04:14:42|0.17546
04:14:43|0.17546
04:14:44|0.17526
04:14:45|0.17526
04:14:46|0.17526
04:14:47|0.17526
04:14:48|0.1752
04:14:49|0.1752
04:14:50|0.17514
04:14:51|0.175
04:14:52|0.175
04:14:53|0.175
04:14:54|0.175
04:14:55|0.17543
04:14:56|0.17515
04:14:57|0.17515
04:14:58|0.17515
04:14:59|0.17515
04:15:00|0.17515
04:15:02|0.17515
04:15:02|0.17515
04:15:03|0.17512
04:15:04|0.17512
04:15:05|0.17512
04:15:07|0.17645
04:15:08|0.17643
04:15:09|0.17643
04:15:09|0.17696
04:15:11|0.17618
04:15:12|0.17693
04:15:14|0.17693
04:15:15|0.17657
04:15:16|0.17744
04:15:17|0.17703
04:15:18|0.17744
04:15:20|0.1774
04:15:20|0.17702
04:15:22|0.177
04:15:23|0.17742
04:15:24|0.17742
04:15:25|0.17708
04:15:27|0.17744
04:15:28|0.17743
04:15:29|0.17743
04:15:30|0.17743
04:15:30|0.17743
04:15:32|0.17743
04:15:33|0.17743
04:15:34|0.17743
04:15:35|0.17705
04:15:36|0.17694
04:15:37|0.17695
04:15:38|0.17695
04:15:39|0.17694
04:15:40|0.17689
04:15:41|0.176
04:15:42|0.176
04:15:43|0.17589
04:15:44|0.17646
04:15:45|0.17644
04:15:46|0.17675
04:15:47|0.17675
04:15:48|0.17675
04:15:49|0.17636
04:15:50|0.17693
04:15:51|0.17693
04:15:53|0.17694
04:15:53|0.17694
04:15:54|0.17694
04:15:55|0.17751
04:15:57|0.1775
04:15:57|0.1775
04:15:59|0.17755
04:15:59|0.17748
04:16:01|0.17748
04:16:02|0.1775
04:16:02|0.17749
04:16:04|0.17749
04:16:04|0.17769
04:16:05|0.17769
04:16:06|0.17769
04:16:07|0.17749
04:16:09|0.1777
04:16:10|0.17773
04:16:11|0.17814
04:16:11|0.17927
04:16:12|0.17991
04:16:13|0.17916
04:16:14|0.17912
04:16:16|0.17987
04:16:16|0.17987
04:16:18|0.17945
04:16:20|0.17889
04:16:20|0.17889
04:16:22|0.17834
04:16:23|0.1779
04:16:24|0.17841
04:16:25|0.17803
04:16:26|0.17803
04:16:27|0.179
04:16:28|0.17958
04:16:29|0.17867
04:16:30|0.17875
04:16:31|0.17958
04:16:32|0.17895
04:16:33|0.17895
04:16:34|0.17895
04:16:35|0.17957
04:16:36|0.17957
04:16:37|0.17946
04:16:38|0.17946
04:16:39|0.1794
04:16:40|0.1799
04:16:41|0.17946
04:16:42|0.17895
04:16:43|0.17924
04:16:44|0.17893
04:16:45|0.17791
04:16:47|0.17849
04:16:47|0.17849
04:16:49|0.17879
04:16:49|0.17866
04:16:50|0.17794
04:16:51|0.17846
04:16:52|0.17851
04:16:53|0.17866
04:16:54|0.17871
04:16:55|0.17881
04:16:56|0.17881
04:16:58|0.17851
04:16:58|0.17864
04:16:59|0.17851
04:17:00|0.17866
04:17:02|0.17866
04:17:02|0.17864
04:17:04|0.17841
04:17:05|0.17856
04:17:06|0.17856
04:17:07|0.17856
04:17:08|0.17864
04:17:09|0.17869
04:17:10|0.17877
04:17:11|0.17818
04:17:12|0.17818
04:17:14|0.17818
04:17:14|0.17857
04:17:15|0.17861
04:17:16|0.1788
04:17:17|0.1788
04:17:18|0.17884
04:17:19|0.1788
04:17:20|0.179
04:17:21|0.1791
04:17:22|0.1788
04:17:24|0.179
04:17:26|0.179
04:17:26|0.1788
04:17:27|0.17917
04:17:28|0.17904
04:17:29|0.1791
04:17:30|0.1791
04:17:32|0.17939
04:17:32|0.17939
04:17:33|0.17939
04:17:34|0.1796
04:17:35|0.1793
04:17:37|0.17967
04:17:37|0.17967
04:17:38|0.17983
04:17:39|0.17983
04:17:41|0.17983
04:17:42|0.17961
04:17:43|0.17983
04:17:44|0.17932
04:17:45|0.17958
04:17:46|0.17958
04:17:47|0.17958
04:17:48|0.17958
04:17:49|0.17913
04:17:50|0.17961
04:17:51|0.17904
04:17:53|0.17908
04:17:53|0.17932
04:17:54|0.17956
04:17:55|0.17932
04:17:56|0.17908
04:17:57|0.17913
04:17:59|0.17916
04:17:59|0.17916
04:18:00|0.17932
04:18:01|0.17932
04:18:02|0.17932
04:18:04|0.17932
04:18:06|0.17899
04:18:07|0.17899
04:18:08|0.17881
04:18:09|0.17881
04:18:10|0.179
04:18:11|0.179
04:18:12|0.179
04:18:13|0.17881
04:18:15|0.17898
04:18:15|0.17898
04:18:18|0.17898
04:18:18|0.17899
04:18:20|0.17881
04:18:22|0.17898
04:18:22|0.17898
04:18:23|0.17881
04:18:24|0.17881
04:18:25|0.17881
04:18:26|0.17881
04:18:27|0.17897
04:18:28|0.17897
04:18:29|0.17877
04:18:31|0.17877
04:18:31|0.17892
04:18:32|0.17892
04:18:33|0.17886
04:18:34|0.17886
04:18:36|0.17887
04:18:37|0.17887
04:18:38|0.17887
04:18:39|0.17882
04:18:40|0.17887
04:18:41|0.17887
04:18:42|0.17887
04:18:43|0.17887
04:18:44|0.17887
04:18:45|0.17892
04:18:46|0.17886
04:18:47|0.17886
04:18:48|0.17882
04:18:49|0.17876
04:18:50|0.17882
04:18:51|0.17882
04:18:52|0.17882
04:18:53|0.17882
04:18:54|0.17882
04:18:55|0.17882
04:18:56|0.1785
04:18:57|0.1785
04:18:58|0.1785
04:18:59|0.1785
04:19:01|0.17848
04:19:02|0.17772
04:19:03|0.17772
04:19:04|0.17772
04:19:05|0.17772
04:19:06|0.17728
04:19:08|0.17728
04:19:09|0.1774
04:19:10|0.1774
04:19:11|0.1774
04:19:12|0.1774
04:19:13|0.17772
04:19:13|0.17772
04:19:14|0.17772
04:19:17|0.17698
04:19:18|0.17706
04:19:19|0.17706
04:19:21|0.17727
04:19:21|0.17709
04:19:23|0.17709
04:19:24|0.17709
04:19:25|0.17709
04:19:26|0.17721
04:19:27|0.17707
04:19:28|0.1771
04:19:29|0.17708
04:19:30|0.17706
04:19:32|0.17706
04:19:32|0.17696
04:19:34|0.17646
04:19:36|0.17692
04:19:37|0.17692
04:19:37|0.17709
04:19:39|0.17737
04:19:40|0.177
04:19:40|0.177
04:19:42|0.17709
04:19:42|0.17646
04:19:45|0.17646
04:19:45|0.17646
04:19:46|0.17646
04:19:47|0.17646
04:19:48|0.1769
04:19:49|0.1769
04:19:51|0.1769
04:19:52|0.1769
04:19:52|0.1769
04:19:54|0.17735
04:19:55|0.176
04:19:56|0.17648
04:19:57|0.17648
04:19:57|0.17693
04:19:58|0.17693
04:20:00|0.17693
04:20:01|0.177
04:20:02|0.17726
04:20:03|0.17748
04:20:04|0.17767
04:20:05|0.1775
04:20:06|0.1775
04:20:07|0.17759
04:20:08|0.1775
04:20:09|0.1775
04:20:10|0.17762
04:20:12|0.17707
04:20:13|0.17708
04:20:13|0.17746
04:20:15|0.17749
04:20:15|0.17709
04:20:17|0.17744
04:20:19|0.17744
04:20:19|0.17709
04:20:21|0.17744
04:20:23|0.17744
04:20:24|0.17712
04:20:24|0.17712
04:20:26|0.1771
04:20:26|0.1771
04:20:27|0.17694
04:20:29|0.17712
04:20:30|0.17674
04:20:31|0.17703
04:20:32|0.1765
04:20:33|0.1765
04:20:34|0.17652
04:20:35|0.17652
04:20:36|0.17652
04:20:37|0.17652
04:20:38|0.17674
04:20:39|0.17674
04:20:40|0.17651
04:20:41|0.17678
04:20:42|0.17651
04:20:43|0.17651
04:20:44|0.17651
04:20:45|0.17651
04:20:46|0.17651
04:20:47|0.17651
04:20:48|0.17651
04:20:49|0.17664
04:20:50|0.17664
04:20:51|0.1765
04:20:52|0.1765
04:20:53|0.1765
04:20:54|0.17664
04:20:55|0.176
04:20:56|0.1764
04:20:57|0.17644
04:20:59|0.17644
04:20:59|0.17644
04:21:00|0.17644
04:21:01|0.17603
04:21:02|0.17603
04:21:03|0.17604
04:21:04|0.17619
04:21:06|0.17601
04:21:06|0.17605
04:21:08|0.17605
04:21:09|0.17616
04:21:10|0.17612
04:21:11|0.17602
04:21:12|0.17602
04:21:13|0.17602
04:21:14|0.17602
04:21:15|0.17604
04:21:16|0.17604
04:21:18|0.17603
04:21:20|0.17602
04:21:21|0.17618
04:21:22|0.17618
04:21:23|0.17619
04:21:24|0.17619
04:21:25|0.17619
04:21:25|0.17603
04:21:27|0.17619
04:21:27|0.17619
04:21:29|0.17602
04:21:30|0.17602
04:21:31|0.17602
04:21:32|0.17602
04:21:33|0.17614
04:21:34|0.17616
04:21:34|0.17602
04:21:36|0.17602
04:21:37|0.17602
04:21:38|0.17602
04:21:38|0.17602
04:21:40|0.17602
04:21:41|0.17602
04:21:42|0.17615
04:21:42|0.17615
04:21:44|0.17615
04:21:45|0.17615
04:21:46|0.17602
04:21:47|0.17602
04:21:48|0.17602
04:21:49|0.17587
04:21:50|0.17571
04:21:51|0.17571
04:21:52|0.17567
04:21:53|0.1755
04:21:54|0.17528
04:21:54|0.17528
04:21:56|0.1755
04:21:56|0.1753
04:21:57|0.1753
04:21:59|0.17531
04:22:00|0.17531
04:22:01|0.17549
04:22:01|0.17531
04:22:03|0.1753
04:22:04|0.1755
04:22:05|0.17563
04:22:06|0.17584
04:22:07|0.17584
04:22:08|0.17611
04:22:08|0.17611
04:22:09|0.17598
04:22:11|0.17598
04:22:11|0.17598
04:22:12|0.17562
04:22:15|0.17562
04:22:16|0.17562
04:22:16|0.17572
04:22:18|0.17624
04:22:20|0.1769
04:22:21|0.1766
04:22:22|0.1766
04:22:23|0.17694
04:22:24|0.17694
04:22:25|0.17694
04:22:26|0.1769
04:22:27|0.1769
04:22:28|0.17692
04:22:29|0.17638
04:22:30|0.1769
04:22:31|0.1769
04:22:32|0.17688
04:22:34|0.17688
04:22:35|0.17688
04:22:36|0.17688
04:22:37|0.17681
04:22:37|0.17681
04:22:39|0.17681
04:22:40|0.17681
04:22:40|0.17681
04:22:42|0.17678
04:22:42|0.17675
04:22:44|0.177
04:22:44|0.177
04:22:45|0.177
04:22:47|0.177
04:22:47|0.1768
04:22:48|0.17681
04:22:50|0.1768
04:22:52|0.1771
04:22:53|0.1771
04:22:54|0.1771
04:22:55|0.1771
04:22:56|0.17715
04:22:57|0.17692
04:22:59|0.17744
04:23:00|0.17715
04:23:00|0.17715
04:23:01|0.17715
04:23:04|0.1774
04:23:04|0.17695
04:23:05|0.17678
04:23:06|0.17732
04:23:07|0.17741
04:23:08|0.17732
04:23:09|0.17732
04:23:10|0.17739
04:23:11|0.17739
04:23:12|0.17696
04:23:13|0.17696
04:23:15|0.17696
04:23:15|0.17686
04:23:16|0.17686
04:23:18|0.17678
04:23:19|0.17678
04:23:20|0.17623
04:23:21|0.17623
04:23:23|0.17623
04:23:23|0.17623
04:23:25|0.17617
04:23:27|0.17617
04:23:27|0.17617
04:23:29|0.17617
04:23:30|0.17617
04:23:31|0.17615
04:23:32|0.17615
04:23:33|0.17615
04:23:34|0.17615
04:23:35|0.17676
04:23:36|0.17631
04:23:37|0.1767
04:23:38|0.1767
04:23:39|0.17631
04:23:40|0.1767
04:23:41|0.17631
04:23:42|0.17631
04:23:43|0.17631
04:23:44|0.17631
04:23:45|0.17631
04:23:46|0.17663
04:23:47|0.17684
04:23:49|0.17643
04:23:49|0.17643
04:23:50|0.17688
04:23:51|0.17685
04:23:52|0.17685
04:23:53|0.17685
04:23:54|0.17685
04:23:55|0.17647
04:23:56|0.1769
04:23:57|0.1769
04:23:59|0.17685
04:24:00|0.17685
04:24:00|0.17652
04:24:02|0.17652
04:24:03|0.17652
04:24:05|0.17652
04:24:05|0.17652
04:24:06|0.17689
04:24:07|0.17689
04:24:08|0.17686
04:24:09|0.17696
04:24:11|0.17678
04:24:12|0.17678
04:24:13|0.17735
04:24:14|0.17713
04:24:15|0.17713
04:24:17|0.17787
04:24:18|0.17773
04:24:19|0.17773
04:24:20|0.17787
04:24:21|0.17787
04:24:22|0.17787
04:24:23|0.17787
04:24:25|0.17823
04:24:25|0.17822
04:24:28|0.17834
04:24:28|0.178
04:24:29|0.17819
04:24:30|0.178
04:24:31|0.17817
04:24:33|0.17817
04:24:33|0.17822
04:24:34|0.17822
04:24:35|0.17824
04:24:36|0.17824
04:24:38|0.17839
04:24:38|0.17839
04:24:39|0.17839
04:24:40|0.17752
04:24:41|0.17752
04:24:42|0.17752
04:24:44|0.17812
04:24:44|0.17839
04:24:46|0.17838
04:24:47|0.17844
04:24:48|0.17838
04:24:50|0.17817
04:24:51|0.17817
04:24:51|0.17817
04:24:52|0.17817
04:24:53|0.17817
04:24:54|0.17838
04:24:55|0.17838
04:24:56|0.17838
04:24:57|0.17817
04:24:58|0.17817
04:25:00|0.17931
04:25:01|0.17931
04:25:02|0.17894
04:25:03|0.17945
04:25:05|0.17946
04:25:05|0.17946
04:25:06|0.17946
04:25:08|0.17946
04:25:08|0.17946
04:25:09|0.17935
04:25:10|0.1789
04:25:11|0.17887
04:25:12|0.17887
04:25:14|0.17889
04:25:14|0.17889
04:25:17|0.17941
04:25:17|0.17941
04:25:18|0.17941
04:25:20|0.17942
04:25:22|0.17908
04:25:23|0.17908
04:25:24|0.17908
04:25:26|0.17898
04:25:27|0.179
04:25:28|0.1787
04:25:29|0.1787
04:25:30|0.17838
04:25:31|0.17838
04:25:32|0.17897
04:25:34|0.17829
04:25:35|0.17829
04:25:36|0.1787
04:25:37|0.1787
04:25:37|0.1787
04:25:39|0.1787
04:25:40|0.1783
04:25:41|0.1783
04:25:42|0.1783
04:25:44|0.17867
04:25:44|0.17867
04:25:46|0.1783
04:25:47|0.17853
04:25:48|0.17853
04:25:48|0.1783
04:25:50|0.17853
04:25:51|0.17833
04:25:52|0.17835
04:25:53|0.17835
04:25:54|0.17835
04:25:55|0.17835
04:25:56|0.179
04:25:57|0.179
04:25:58|0.17895
04:25:59|0.17896
04:26:00|0.1788
04:26:01|0.17895
04:26:02|0.17895
04:26:03|0.17893
04:26:04|0.17892
04:26:05|0.17892
04:26:06|0.17892
04:26:08|0.17941
04:26:09|0.17941
04:26:10|0.17941
04:26:11|0.17941
04:26:12|0.17941
04:26:13|0.17941
04:26:14|0.17941
04:26:14|0.17941
04:26:16|0.17941
04:26:16|0.17939
04:26:18|0.1794
04:26:19|0.1794
04:26:20|0.17943
04:26:21|0.1794
04:26:22|0.17941
04:26:24|0.17946
04:26:25|0.17946
04:26:26|0.17946
04:26:27|0.17941
04:26:29|0.17946
04:26:31|0.17943
04:26:31|0.17941
04:26:32|0.17941
04:26:33|0.17946
04:26:35|0.17946
04:26:35|0.1795
04:26:36|0.17958
04:26:37|0.1796
04:26:38|0.1796
04:26:39|0.1796
04:26:40|0.1797
04:26:41|0.1797
04:26:42|0.18
04:26:44|0.18
04:26:45|0.18
04:26:45|0.18
04:26:47|0.1798
04:26:48|0.17968
04:26:49|0.17994
04:26:50|0.17994
04:26:51|0.17993
04:26:52|0.17993
04:26:53|0.17996
04:26:54|0.17994
04:26:55|0.17991
04:26:56|0.1798
04:26:57|0.17991
04:26:58|0.17994
04:26:59|0.17994
04:27:00|0.17981
04:27:01|0.18
04:27:03|0.18
04:27:03|0.17983
04:27:05|0.18
04:27:06|0.18
04:27:07|0.18
04:27:08|0.18006
04:27:08|0.18029
04:27:09|0.18
04:27:10|0.18
04:27:12|0.18028
04:27:12|0.18028
04:27:14|0.18028
04:27:14|0.18028
04:27:16|0.18028
04:27:16|0.18004
04:27:17|0.18027
04:27:19|0.18027
04:27:19|0.18028
04:27:20|0.18006
04:27:21|0.18006
04:27:23|0.18006
04:27:24|0.18006
04:27:25|0.18004
04:27:27|0.18
04:27:27|0.18
04:27:28|0.18022
04:27:30|0.18022
04:27:31|0.17994
04:27:31|0.17981
04:27:32|0.17989
04:27:33|0.17993
04:27:35|0.17914
04:27:36|0.17983
04:27:37|0.17902
04:27:38|0.17954
04:27:39|0.179
04:27:40|0.179
04:27:41|0.179
04:27:42|0.179
04:27:43|0.179
04:27:44|0.179
04:27:45|0.17901
04:27:46|0.17942
04:27:47|0.179
04:27:48|0.179
04:27:50|0.17899
04:27:51|0.17936
04:27:52|0.179
04:27:53|0.179
04:27:54|0.17809
04:27:54|0.17753
04:27:56|0.17752
04:27:57|0.17772
04:27:58|0.17762
04:27:59|0.17829
04:28:00|0.17829
04:28:01|0.17829
04:28:02|0.17812
04:28:03|0.17843
04:28:04|0.17843
04:28:05|0.17829
04:28:06|0.17843
04:28:07|0.17876
04:28:08|0.17877
04:28:09|0.17877
04:28:10|0.17924
04:28:11|0.179
04:28:12|0.17973
04:28:13|0.17973
04:28:14|0.17973
04:28:15|0.1795
04:28:16|0.17904
04:28:17|0.179
04:28:18|0.179
04:28:19|0.179
04:28:21|0.17887
04:28:22|0.17844
04:28:22|0.17829
04:28:23|0.17829
04:28:24|0.17847
04:28:26|0.17876
04:28:27|0.17791
04:28:28|0.17873
04:28:29|0.17873
04:28:30|0.17859
04:28:32|0.17859
04:28:33|0.17859
04:28:34|0.17859
04:28:34|0.1786
04:28:36|0.1786
04:28:38|0.17891
04:28:38|0.17897
04:28:39|0.1786
04:28:40|0.179
04:28:41|0.17924
04:28:42|0.17947
04:28:43|0.1788
04:28:44|0.17884
04:28:45|0.17884
04:28:46|0.17945
04:28:47|0.17901
04:28:48|0.17901
04:28:49|0.17928
04:28:51|0.17873
04:28:52|0.17931
04:28:52|0.17931
04:28:54|0.17931
04:28:54|0.17889
04:28:56|0.1793
04:28:56|0.1793
04:28:58|0.17891
04:28:58|0.17891
04:29:00|0.179
04:29:01|0.179
04:29:02|0.179
04:29:04|0.17876
04:29:04|0.17876
04:29:06|0.178
04:29:07|0.178
04:29:08|0.1787
04:29:09|0.17873
04:29:09|0.17873
04:29:11|0.179
04:29:11|0.17807
04:29:13|0.17807
04:29:13|0.17807
04:29:15|0.17807
04:29:16|0.17807
04:29:16|0.17867
04:29:18|0.17867
04:29:18|0.17813
04:29:19|0.17813
04:29:20|0.17813
04:29:21|0.17867
04:29:22|0.17867
04:29:24|0.17867
04:29:25|0.17868
04:29:25|0.17868
04:29:27|0.17868
04:29:27|0.17867
04:29:28|0.17867
04:29:29|0.17866
04:29:31|0.17866
04:29:32|0.17823
04:29:33|0.17823
04:29:34|0.17823
04:29:35|0.17823
04:29:36|0.17874
04:29:37|0.17874
04:29:38|0.17824
04:29:39|0.17824
04:29:40|0.179
04:29:41|0.17918
04:29:42|0.179
04:29:43|0.179
04:29:45|0.179
04:29:45|0.179
04:29:46|0.17901
04:29:47|0.17903
04:29:48|0.1793
04:29:50|0.17904
04:29:50|0.17904
04:29:51|0.17904
04:29:53|0.17904
04:29:53|0.17902
04:29:54|0.17902
04:29:55|0.17902
04:29:57|0.17909
04:29:59|0.17909
04:29:59|0.17909
04:30:00|0.17909
04:30:01|0.17931
04:30:02|0.17931
04:30:04|0.17895
04:30:04|0.17895
04:30:05|0.17898
04:30:06|0.1794
04:30:07|0.1794
04:30:08|0.1794
04:30:09|0.17938
04:30:10|0.17938
04:30:12|0.17937
04:30:13|0.17937
04:30:15|0.17937
04:30:16|0.17937
04:30:17|0.17912
04:30:18|0.17912
04:30:19|0.17938
04:30:20|0.17938
04:30:21|0.17938
04:30:22|0.17938
04:30:23|0.17938
04:30:24|0.17938
04:30:25|0.17938
04:30:27|0.17938
04:30:28|0.17938
04:30:29|0.17938
04:30:30|0.17937
04:30:32|0.17937
04:30:32|0.17937
04:30:34|0.17912
04:30:35|0.17912
04:30:37|0.17885
04:30:37|0.17885
04:30:39|0.17886
04:30:40|0.17886
04:30:41|0.17886
04:30:42|0.17885
04:30:42|0.1791
04:30:43|0.17885
04:30:45|0.17789
04:30:45|0.17813
04:30:47|0.177
04:30:47|0.17687
04:30:48|0.17677
04:30:49|0.17699
04:30:51|0.17748
04:30:51|0.17679
04:30:53|0.17679
04:30:53|0.17679
04:30:55|0.17732
04:30:55|0.17732
04:30:56|0.17732
04:30:57|0.17712
04:30:58|0.17736
04:30:59|0.17736
04:31:00|0.17692
04:31:01|0.17692
04:31:02|0.17727
04:31:04|0.17731
04:31:04|0.17731
04:31:06|0.17726
04:31:07|0.17695
04:31:08|0.1768
04:31:08|0.177
04:31:09|0.17726
04:31:10|0.17682
04:31:11|0.17681
04:31:12|0.17726
04:31:14|0.17726
04:31:14|0.17692
04:31:15|0.177
04:31:16|0.177
04:31:17|0.17726
04:31:18|0.177
04:31:20|0.177
04:31:20|0.17682
04:31:22|0.17682
04:31:22|0.17682
04:31:24|0.1768
04:31:25|0.1768
04:31:26|0.1768
04:31:28|0.1768
04:31:29|0.17682
04:31:30|0.17682
04:31:32|0.177
04:31:33|0.17696
04:31:34|0.17696
04:31:35|0.177
04:31:37|0.17727
04:31:38|0.17696
04:31:38|0.17696
04:31:39|0.17696
04:31:41|0.17682
04:31:42|0.17682
04:31:43|0.17682
04:31:44|0.17682
04:31:45|0.17682
04:31:46|0.17682
04:31:47|0.17682
04:31:48|0.17682
04:31:49|0.1768
04:31:50|0.17679
04:31:51|0.176
04:31:52|0.17579
04:31:53|0.17549
04:31:54|0.17527
04:31:55|0.17555
04:31:56|0.17574
04:31:58|0.17567
04:31:58|0.17567
04:31:59|0.17624
04:32:00|0.17576
04:32:01|0.17572
04:32:03|0.17575
04:32:04|0.17566
04:32:05|0.17566
04:32:06|0.17566
04:32:06|0.17572
04:32:08|0.17566
04:32:09|0.17566
04:32:10|0.17566
04:32:11|0.1761
04:32:11|0.17656
04:32:13|0.17656
04:32:13|0.17599
04:32:15|0.17599
04:32:16|0.17599
04:32:17|0.17599
04:32:18|0.17599
04:32:19|0.176
04:32:20|0.17601
04:32:20|0.17601
04:32:23|0.17598
04:32:23|0.17598
04:32:24|0.17578
04:32:25|0.17578
04:32:26|0.17578
04:32:27|0.17598
04:32:28|0.176
04:32:29|0.17627
04:32:31|0.17631
04:32:33|0.17654
04:32:34|0.17654
04:32:35|0.17654
04:32:36|0.177
04:32:37|0.17742
04:32:38|0.17742
04:32:39|0.178
04:32:41|0.17799
04:32:42|0.1779
04:32:43|0.17775
04:32:44|0.17699
04:32:45|0.17699
04:32:46|0.17701
04:32:47|0.17701
04:32:47|0.17701
04:32:49|0.17701
04:32:50|0.17701
04:32:50|0.17701
04:32:51|0.17701
04:32:52|0.17701
04:32:53|0.17701
04:32:55|0.17701
04:32:56|0.17701
04:32:57|0.17774
04:32:58|0.17716
04:32:58|0.17774
04:33:00|0.17716
04:33:00|0.17716
04:33:02|0.17716
04:33:02|0.17716
04:33:04|0.17716
04:33:05|0.17716
04:33:06|0.17716
04:33:07|0.1772
04:33:08|0.17763
04:33:09|0.17722
04:33:10|0.1777
04:33:11|0.17724
04:33:12|0.17721
04:33:13|0.17723
04:33:14|0.17767
04:33:15|0.178
04:33:16|0.17732
04:33:17|0.17732
04:33:18|0.17732
04:33:19|0.17732
04:33:20|0.17794
04:33:21|0.17794
04:33:22|0.17736
04:33:23|0.17736
04:33:24|0.17736
04:33:25|0.1779
04:33:26|0.1779
04:33:27|0.1779
04:33:29|0.1779
04:33:29|0.1779
04:33:31|0.17739
04:33:32|0.17786
04:33:34|0.17786
04:33:35|0.17739
04:33:36|0.17736
04:33:37|0.17736
04:33:38|0.17736
04:33:39|0.17738
04:33:40|0.17773
04:33:40|0.17688
04:33:42|0.17737
04:33:42|0.17681
04:33:43|0.17679
04:33:45|0.17655
04:33:47|0.1768
04:33:47|0.1768
04:33:48|0.1768
04:33:49|0.1768
04:33:50|0.1768
04:33:51|0.1768
04:33:53|0.1768
04:33:53|0.1768
04:33:54|0.1768
04:33:55|0.17681
04:33:56|0.17681
04:33:58|0.17681
04:33:59|0.17681
04:34:00|0.17681
04:34:00|0.17681
04:34:02|0.17683
04:34:02|0.17683
04:34:04|0.17683
04:34:05|0.17658
04:34:07|0.1768
04:34:07|0.1766
04:34:08|0.1767
04:34:09|0.1768
04:34:10|0.1768
04:34:11|0.1768
04:34:12|0.1768
04:34:13|0.1768
04:34:14|0.1768
04:34:15|0.1768
04:34:16|0.1768
04:34:17|0.17677
04:34:18|0.1768
04:34:19|0.17692
04:34:20|0.17658
04:34:21|0.17658
04:34:22|0.17658
04:34:23|0.17658
04:34:24|0.17658
04:34:25|0.1763
04:34:26|0.17639
04:34:27|0.17639
04:34:28|0.17596
04:34:29|0.17596
04:34:30|0.17596
04:34:32|0.17596
04:34:34|0.17673
04:34:35|0.17599
04:34:36|0.17622
04:34:37|0.17622
04:34:38|0.17625
04:34:39|0.17638
04:34:40|0.17638
04:34:41|0.17638
04:34:42|0.17638
04:34:43|0.17598
04:34:43|0.17634
04:34:44|0.17598
04:34:46|0.17647
04:34:46|0.17647
04:34:48|0.17647
04:34:49|0.17647
04:34:50|0.17647
04:34:51|0.17647
04:34:52|0.17644
04:34:53|0.1761
04:34:54|0.17647
04:34:55|0.17647
04:34:55|0.17687
04:34:57|0.17653
04:34:57|0.17647
04:34:59|0.17684
04:35:00|0.17684
04:35:00|0.17684
04:35:02|0.17684
04:35:04|0.17684
04:35:04|0.17684
04:35:06|0.17653
04:35:08|0.17653
04:35:08|0.17653
04:35:10|0.17657
04:35:11|0.17653
04:35:12|0.17657
04:35:13|0.17657
04:35:14|0.17657
04:35:15|0.17657
04:35:16|0.17659
04:35:17|0.17659
04:35:18|0.17659
04:35:19|0.17659
04:35:21|0.17659
04:35:21|0.17659
04:35:23|0.17659
04:35:24|0.17659
04:35:24|0.17659
04:35:25|0.1766
04:35:27|0.1766
04:35:28|0.1766
04:35:28|0.1766
04:35:29|0.1766
04:35:30|0.1766
04:35:32|0.1766
04:35:33|0.1766
04:35:34|0.1766
04:35:35|0.17699
04:35:36|0.17699
04:35:37|0.17699
04:35:38|0.17665
04:35:39|0.177
04:35:41|0.177
04:35:41|0.17715
04:35:42|0.17715
04:35:44|0.17715
04:35:44|0.17718
04:35:46|0.17736
04:35:46|0.17736
04:35:47|0.17736
04:35:49|0.17736
04:35:50|0.17736
04:35:50|0.17736
04:35:51|0.17739
04:35:52|0.17739
04:35:53|0.17739
04:35:55|0.17787
04:35:56|0.17787
04:35:56|0.17782
04:35:57|0.17782
04:35:58|0.17781
04:36:00|0.1778
04:36:00|0.1778
04:36:02|0.17782
04:36:02|0.1779
04:36:04|0.17799
04:36:05|0.17798
04:36:06|0.178
04:36:06|0.178
04:36:09|0.178
04:36:09|0.178
04:36:10|0.178
04:36:12|0.178
04:36:12|0.178
04:36:13|0.178
04:36:14|0.17785
04:36:15|0.17785
04:36:17|0.17785
04:36:17|0.17785
04:36:18|0.17785
04:36:19|0.17785
04:36:20|0.17785
04:36:21|0.17783
04:36:22|0.17783
04:36:23|0.1778
04:36:24|0.17797
04:36:25|0.17793
04:36:26|0.17793
04:36:27|0.17793
04:36:28|0.17799
04:36:29|0.17738
04:36:30|0.17788
04:36:31|0.17793
04:36:32|0.17788
04:36:33|0.17788
04:36:35|0.17789
04:36:37|0.17739
04:36:37|0.17787
04:36:38|0.17787
04:36:40|0.1781
04:36:41|0.17826
04:36:42|0.1781
04:36:43|0.17797
04:36:45|0.17736
04:36:45|0.17782
04:36:47|0.17737
04:36:48|0.17736
04:36:49|0.17771
04:36:50|0.17737
04:36:51|0.17787
04:36:52|0.17781
04:36:53|0.17787
04:36:54|0.1774
04:36:55|0.1774
04:36:56|0.1774
04:36:57|0.1774
04:36:58|0.17741
04:36:59|0.17741
04:37:00|0.17741
04:37:01|0.17779
04:37:02|0.17741
04:37:03|0.17778
04:37:04|0.17741
04:37:06|0.17741
04:37:06|0.17741
04:37:08|0.17741
04:37:09|0.17741
04:37:10|0.17741
04:37:11|0.17741
04:37:12|0.17741
04:37:13|0.17744
04:37:15|0.17743
04:37:16|0.17743
04:37:16|0.17743
04:37:17|0.17788
04:37:19|0.17788
04:37:20|0.17762
04:37:20|0.17826
04:37:22|0.17826
04:37:23|0.17766
04:37:24|0.17811
04:37:25|0.17811
04:37:26|0.17811
04:37:27|0.17811
04:37:28|0.17811
04:37:29|0.17811
04:37:30|0.17753
04:37:31|0.178
04:37:32|0.178
04:37:34|0.17757
04:37:35|0.17757
04:37:37|0.178
04:37:38|0.178
04:37:39|0.178
04:37:40|0.178
04:37:41|0.178
04:37:42|0.178
04:37:43|0.178
04:37:44|0.178
04:37:45|0.178
04:37:46|0.178
04:37:47|0.17814
04:37:49|0.17811
04:37:49|0.17811
04:37:50|0.17811
04:37:51|0.1784
04:37:52|0.1784
04:37:54|0.1784
04:37:55|0.17815
04:37:56|0.17815
04:37:56|0.17815
04:37:58|0.17842
04:37:58|0.17839
04:37:59|0.17839
04:38:01|0.17836
04:38:01|0.17838
04:38:03|0.17817
04:38:04|0.17817
04:38:05|0.17817
04:38:06|0.17817
04:38:07|0.17817
04:38:09|0.17817
04:38:09|0.17817
04:38:10|0.1782
04:38:12|0.1782
04:38:13|0.1782
04:38:14|0.17817
04:38:15|0.1783
04:38:16|0.17814
04:38:17|0.17814
04:38:18|0.17814
04:38:19|0.17873
04:38:20|0.17873
04:38:21|0.1782
04:38:22|0.1782
04:38:23|0.1782
04:38:24|0.1782
04:38:25|0.1782
04:38:26|0.1782
04:38:27|0.1782
04:38:28|0.1782
04:38:29|0.1782
04:38:30|0.1782
04:38:31|0.1782
04:38:32|0.1782
04:38:33|0.1782
04:38:34|0.17862
04:38:35|0.17862
04:38:37|0.17862
04:38:38|0.17862
04:38:39|0.17861
04:38:41|0.17861
04:38:42|0.17861
04:38:43|0.17861
04:38:44|0.17859
04:38:44|0.17862
04:38:46|0.17823
04:38:47|0.1782
04:38:48|0.17857
04:38:49|0.17857
04:38:50|0.17855
04:38:51|0.17855
04:38:52|0.17821
04:38:53|0.17821
04:38:54|0.17814
04:38:55|0.17814
04:38:56|0.17814
04:38:57|0.17814
04:38:58|0.17821
04:38:59|0.1781
04:39:00|0.17767
04:39:01|0.17726
04:39:02|0.17653
04:39:03|0.17653
04:39:05|0.17651
04:39:06|0.17663
04:39:07|0.17693
04:39:07|0.17726
04:39:09|0.17726
04:39:09|0.177
04:39:11|0.17758
04:39:12|0.17695
04:39:12|0.17695
04:39:13|0.17745
04:39:17|0.17745
04:39:17|0.17697
04:39:18|0.17761
04:39:19|0.17703
04:39:20|0.17703
04:39:21|0.17703
04:39:22|0.17703
04:39:23|0.17703
04:39:24|0.17703
04:39:25|0.17776
04:39:26|0.17787
04:39:28|0.17776
04:39:29|0.17776
04:39:31|0.17727
04:39:31|0.17711
04:39:32|0.1771
04:39:33|0.17769
04:39:35|0.17769
04:39:35|0.17766
04:39:38|0.17824
04:39:38|0.17824
04:39:40|0.1775
04:39:42|0.1775
04:39:42|0.1775
04:39:44|0.17861
04:39:44|0.17861
04:39:45|0.17861
04:39:46|0.17861
04:39:47|0.17861
04:39:49|0.17861
04:39:50|0.17861
04:39:51|0.17823
04:39:52|0.17823
04:39:53|0.17823
04:39:54|0.17823
04:39:55|0.17823
04:39:56|0.17823
04:39:57|0.17823
04:39:58|0.17823
04:39:59|0.17823
04:40:00|0.17823
04:40:01|0.17822
04:40:02|0.17822
04:40:03|0.17823
04:40:04|0.17822
04:40:06|0.17822
04:40:07|0.17822
04:40:08|0.17822
04:40:09|0.17822
04:40:10|0.17786
04:40:11|0.17755
04:40:12|0.17757
04:40:13|0.17757
04:40:14|0.17755
04:40:15|0.17755
04:40:16|0.17821
04:40:17|0.17766
04:40:18|0.1776
04:40:20|0.1776
04:40:22|0.17771
04:40:22|0.17771
04:40:23|0.17771
04:40:24|0.17771
04:40:26|0.17771
04:40:26|0.17771
04:40:27|0.17771
04:40:28|0.17771
04:40:29|0.17776
04:40:31|0.17776
04:40:31|0.17776
04:40:32|0.17781
04:40:33|0.17781
04:40:35|0.17817
04:40:35|0.1778
04:40:37|0.1778
04:40:38|0.1778
04:40:39|0.1778
04:40:41|0.1778
04:40:42|0.17799
04:40:43|0.178
04:40:44|0.17784
04:40:45|0.17784
04:40:45|0.17784
04:40:47|0.17784
04:40:48|0.17784
04:40:49|0.17784
04:40:50|0.17791
04:40:51|0.17821
04:40:52|0.17819
04:40:53|0.17819
04:40:54|0.17791
04:40:55|0.1779
04:40:56|0.1779
04:40:58|0.17819
04:40:59|0.17819
04:40:59|0.178
04:41:00|0.17793
04:41:02|0.17793
04:41:03|0.17793
04:41:04|0.17793
04:41:05|0.17793
04:41:06|0.17793
04:41:07|0.17791
04:41:08|0.17791
04:41:09|0.17791
04:41:10|0.17791
04:41:11|0.17791
04:41:12|0.17791
04:41:14|0.17791
04:41:14|0.17791
04:41:16|0.17791
04:41:16|0.1779
04:41:17|0.1779
04:41:18|0.17761
04:41:20|0.17793
04:41:21|0.17793
04:41:23|0.17793
04:41:24|0.178
04:41:24|0.17794
04:41:25|0.17791
04:41:26|0.17764
04:41:27|0.17764
04:41:29|0.17764
04:41:30|0.17764
04:41:31|0.17764
04:41:31|0.17764
04:41:32|0.17775
04:41:34|0.17761
04:41:35|0.17761
04:41:36|0.17761
04:41:37|0.17761
04:41:39|0.17765
04:41:39|0.17764
04:41:40|0.17764
04:41:41|0.17765
04:41:42|0.17765
04:41:44|0.17765
04:41:45|0.17765
04:41:45|0.17765
04:41:47|0.17765
04:41:48|0.17765
04:41:49|0.17765
04:41:50|0.17805
04:41:51|0.17805
04:41:53|0.1788
04:41:53|0.17876
04:41:54|0.179
04:41:56|0.179
04:41:58|0.18
04:41:58|0.18
04:41:59|0.18
04:42:00|0.17949
04:42:02|0.17988
04:42:02|0.17937
04:42:03|0.18
04:42:04|0.18003
04:42:05|0.1806
04:42:07|0.1806
04:42:07|0.18089
04:42:08|0.18089
04:42:09|0.18089
04:42:11|0.18086
04:42:11|0.18061
04:42:12|0.1805
04:42:13|0.1805
04:42:15|0.1805
04:42:16|0.1806
04:42:17|0.1806
04:42:18|0.1807
04:42:19|0.18047
04:42:20|0.18057
04:42:21|0.18039
04:42:22|0.17999
04:42:23|0.18
04:42:24|0.18
04:42:25|0.17975
04:42:26|0.17975
04:42:27|0.17998
04:42:28|0.18047
04:42:29|0.18047
04:42:30|0.18047
04:42:31|0.18047
04:42:32|0.18047
04:42:33|0.18045
04:42:34|0.17976
04:42:35|0.18043
04:42:37|0.18043
04:42:38|0.18043
04:42:39|0.18043
04:42:41|0.18
04:42:42|0.18
04:42:42|0.17998
04:42:44|0.17999
04:42:44|0.17999
04:42:46|0.17999
04:42:47|0.18
04:42:48|0.18045
04:42:49|0.1796
04:42:50|0.17939
04:42:51|0.17939
04:42:52|0.17944
04:42:53|0.17939
04:42:54|0.1796
04:42:55|0.1796
04:42:56|0.1796
04:42:57|0.1796
04:42:58|0.1796
04:42:59|0.1796
04:43:00|0.1796
04:43:01|0.17959
04:43:02|0.17958
04:43:03|0.1796
04:43:05|0.1796
04:43:05|0.1796
04:43:07|0.1796
04:43:08|0.1796
04:43:09|0.1796
04:43:10|0.1796
04:43:10|0.1796
04:43:12|0.1796
04:43:12|0.17959
04:43:14|0.17959
04:43:15|0.17959
04:43:16|0.17959
04:43:17|0.1796
04:43:18|0.1796
04:43:19|0.1796
04:43:20|0.1796
04:43:21|0.1796
04:43:22|0.1796
04:43:23|0.1796
04:43:24|0.1796
04:43:25|0.1796
04:43:26|0.17959
04:43:27|0.1796
04:43:28|0.17958
04:43:29|0.17958
04:43:30|0.17956
04:43:31|0.17956
04:43:32|0.17894
04:43:33|0.17949
04:43:34|0.17956
04:43:35|0.17903
04:43:37|0.17927
04:43:37|0.1794
04:43:38|0.1794
04:43:40|0.1794
04:43:41|0.1794
04:43:42|0.17883
04:43:43|0.17883
04:43:44|0.17883
04:43:46|0.17863
04:43:46|0.17863
04:43:47|0.17907
04:43:49|0.17865
04:43:51|0.17884
04:43:51|0.17927
04:43:53|0.17865
04:43:53|0.17865
04:43:56|0.17906
04:43:57|0.1795
04:43:58|0.1795
04:43:59|0.1795
04:43:59|0.179
04:44:01|0.179
04:44:03|0.17958
04:44:03|0.17958
04:44:04|0.17954
04:44:05|0.17954
04:44:07|0.17954
04:44:07|0.17954
04:44:08|0.17954
04:44:09|0.17936
04:44:10|0.17935
04:44:11|0.17935
04:44:12|0.17945
04:44:13|0.17945
04:44:14|0.17945
04:44:15|0.17945
04:44:16|0.17945
04:44:17|0.17945
04:44:18|0.17945
04:44:19|0.179
04:44:20|0.17916
04:44:21|0.17916
04:44:22|0.17969
04:44:24|0.17969
04:44:24|0.17945
04:44:25|0.17945
04:44:26|0.17945
04:44:27|0.17945
04:44:28|0.17951
04:44:29|0.17938
04:44:30|0.17905
04:44:31|0.179
04:44:32|0.179
04:44:33|0.17868
04:44:34|0.1788
04:44:35|0.1788
04:44:36|0.17906
04:44:37|0.1793
04:44:38|0.17879
04:44:39|0.17943
04:44:40|0.17941
04:44:42|0.17902
04:44:43|0.17943
04:44:44|0.17943
04:44:46|0.17931
04:44:46|0.17931
04:44:48|0.17923
04:44:48|0.17923
04:44:49|0.17879
04:44:51|0.17879
04:44:52|0.17879
04:44:53|0.17954
04:44:54|0.17954
04:44:55|0.17945
04:44:56|0.17945
04:44:57|0.17945
04:44:59|0.17938
04:44:59|0.17938
04:45:00|0.17926
04:45:02|0.17926
04:45:03|0.17945
04:45:03|0.17927
04:45:05|0.17902
04:45:07|0.17926
04:45:07|0.17926
04:45:10|0.17935
04:45:10|0.17935
04:45:11|0.17933
04:45:12|0.17933
04:45:13|0.17933
04:45:14|0.17926
04:45:15|0.17925
04:45:16|0.17925
04:45:18|0.17925
04:45:21|0.1792
04:45:22|0.17923
04:45:23|0.17926
04:45:24|0.17926
04:45:25|0.17926
04:45:26|0.1792
04:45:27|0.1792
04:45:28|0.1793
04:45:29|0.1793
04:45:30|0.1793
04:45:31|0.1793
04:45:32|0.1793
04:45:33|0.17938
04:45:34|0.17938
04:45:35|0.17937
04:45:37|0.17943
04:45:37|0.17943
04:45:38|0.17938
04:45:39|0.17938
04:45:40|0.17936
04:45:41|0.17936
04:45:43|0.17943
04:45:45|0.17943
04:45:46|0.17943
04:45:47|0.17943
04:45:48|0.17941
04:45:49|0.17941
04:45:49|0.17926
04:45:51|0.17942
04:45:52|0.17942
04:45:53|0.17937
04:45:54|0.17937
04:45:55|0.17937
04:45:56|0.1795
04:45:57|0.17938
04:45:59|0.17938
04:46:00|0.179
04:46:01|0.179
04:46:02|0.17926
04:46:03|0.17926
04:46:04|0.17926
04:46:05|0.17926
04:46:06|0.17929
04:46:08|0.17929
04:46:09|0.17929
04:46:09|0.17929
04:46:11|0.17966
04:46:12|0.17966
04:46:13|0.17867
04:46:14|0.1791
04:46:16|0.1791
04:46:17|0.1791
04:46:18|0.1791
04:46:18|0.1791
04:46:19|0.17907
04:46:20|0.17909
04:46:22|0.17909
04:46:22|0.17909
04:46:24|0.17866
04:46:24|0.17908
04:46:25|0.17866
04:46:26|0.18
04:46:28|0.18
04:46:29|0.18
04:46:30|0.17991
04:46:30|0.18
04:46:31|0.18
04:46:33|0.17932
04:46:33|0.17932
04:46:36|0.17932
04:46:36|0.17932
04:46:37|0.17974
04:46:38|0.17974
04:46:39|0.1794
04:46:40|0.1794
04:46:42|0.17982
04:46:43|0.17982
04:46:45|0.17984
04:46:45|0.17984
04:46:46|0.17984
04:46:47|0.1794
04:46:48|0.1794
04:46:49|0.17984
04:46:51|0.17998
04:46:52|0.18
04:46:53|0.18
04:46:54|0.18
04:46:55|0.17961
04:46:57|0.17997
04:46:57|0.18007
04:46:58|0.18056
04:46:59|0.1812
04:47:00|0.18056
04:47:01|0.18028
04:47:03|0.18135
04:47:03|0.18191
04:47:05|0.18191
04:47:06|0.182
04:47:07|0.182
04:47:08|0.18143
04:47:09|0.18143
04:47:10|0.182
04:47:11|0.18191
04:47:12|0.18199
04:47:13|0.18192
04:47:14|0.18199
04:47:15|0.182
04:47:16|0.18203
04:47:17|0.18203
04:47:18|0.18206
04:47:19|0.18249
04:47:20|0.18254
04:47:21|0.18214
04:47:22|0.182
04:47:23|0.18249
04:47:24|0.18231
04:47:25|0.18252
04:47:26|0.18284
04:47:27|0.18289
04:47:29|0.18293
04:47:29|0.18299
04:47:30|0.18304
04:47:31|0.18315
04:47:32|0.18325
04:47:33|0.18325
04:47:34|0.18322
04:47:35|0.18301
04:47:36|0.18301
04:47:37|0.18326
04:47:38|0.18326
04:47:39|0.18323
04:47:40|0.18323
04:47:41|0.18303
04:47:43|0.183
04:47:45|0.18349
04:47:45|0.18329
04:47:47|0.18329
04:47:48|0.18403
04:47:50|0.18428
04:47:51|0.1843
04:47:51|0.18443
04:47:53|0.18496
04:47:54|0.18497
04:47:55|0.18412
04:47:56|0.18447
04:47:58|0.185
04:47:59|0.185
04:48:00|0.18502
04:48:00|0.18502
04:48:01|0.18503
04:48:03|0.1852
04:48:04|0.1852
04:48:06|0.18549
04:48:06|0.18526
04:48:08|0.18598
04:48:08|0.1855
04:48:10|0.18549
04:48:11|0.18598
04:48:11|0.186
04:48:13|0.18599
04:48:14|0.18553
04:48:15|0.18598
04:48:17|0.18554
04:48:18|0.18551
04:48:19|0.18553
04:48:20|0.18551
04:48:21|0.18598
04:48:22|0.1868
04:48:23|0.1859
04:48:24|0.186
04:48:25|0.18613
04:48:26|0.18605
04:48:27|0.18687
04:48:28|0.18678
04:48:29|0.18699
04:48:30|0.18775
04:48:31|0.18752
04:48:32|0.1875
04:48:33|0.18775
04:48:34|0.18778
04:48:35|0.18846
04:48:36|0.18877
04:48:37|0.18948
04:48:38|0.18893
04:48:39|0.18992
04:48:40|0.18966
04:48:41|0.18991
04:48:42|0.1896
04:48:43|0.19
04:48:44|0.19
04:48:45|0.18999
04:48:46|0.191
04:48:47|0.19155
04:48:49|0.1909
04:48:50|0.19216
04:48:51|0.19173
04:48:53|0.19265
04:48:53|0.19213
04:48:54|0.19271
04:48:55|0.19271
04:48:56|0.19279
04:48:57|0.19266
04:48:58|0.193
04:48:59|0.19299
04:49:01|0.19267
04:49:02|0.19272
04:49:04|0.19228
04:49:05|0.19267
04:49:05|0.19217
04:49:07|0.19167
04:49:09|0.19186
04:49:10|0.19038
04:49:10|0.19088
04:49:11|0.19077
04:49:12|0.19061
04:49:13|0.19054
04:49:14|0.19137
04:49:16|0.19177
04:49:17|0.19172
04:49:18|0.19164
04:49:19|0.19146
04:49:20|0.19166
04:49:21|0.19104
04:49:22|0.19085
04:49:23|0.19166
04:49:25|0.19143
04:49:25|0.19043
04:49:27|0.19094
04:49:28|0.19038
04:49:28|0.19069
04:49:30|0.19039
04:49:30|0.19092
04:49:32|0.19039
04:49:32|0.19018
04:49:33|0.19096
04:49:34|0.19092
04:49:35|0.19023
04:49:37|0.19044
04:49:38|0.19021
04:49:39|0.19076
04:49:40|0.19076
04:49:41|0.19
04:49:42|0.19
04:49:43|0.19004
04:49:44|0.19039
04:49:46|0.19089
04:49:47|0.191
04:49:48|0.19122
04:49:49|0.19129
04:49:50|0.19088
04:49:52|0.19081
04:49:53|0.18999
04:49:53|0.18999
04:49:54|0.19
04:49:55|0.19029
04:49:57|0.19007
04:49:58|0.1901
04:49:59|0.19
04:50:00|0.19
04:50:02|0.18973
04:50:03|0.18911
04:50:05|0.19042
04:50:05|0.19001
04:50:07|0.1901
04:50:07|0.18933
04:50:09|0.18942
04:50:09|0.18929
04:50:11|0.18932
04:50:11|0.189
04:50:13|0.18888
04:50:13|0.18897
04:50:15|0.18892
04:50:16|0.18678
04:50:17|0.1889
04:50:18|0.189
04:50:19|0.18688
04:50:20|0.18816
04:50:21|0.18804
04:50:22|0.18835
04:50:23|0.18823
04:50:25|0.18858
04:50:26|0.18819
04:50:26|0.18868
04:50:27|0.18868
04:50:29|0.18866
04:50:30|0.1882
04:50:31|0.18838
04:50:31|0.18838
04:50:32|0.18836
04:50:34|0.18838
04:50:35|0.18803
04:50:36|0.188
04:50:36|0.18771
04:50:38|0.18809
04:50:39|0.1882
04:50:40|0.1877
04:50:41|0.18819
04:50:42|0.18813
04:50:42|0.18818
04:50:43|0.18818
04:50:45|0.18822
04:50:46|0.18783
04:50:46|0.18809
04:50:49|0.18804
04:50:50|0.18816
04:50:52|0.18816
04:50:53|0.18823
04:50:54|0.18828
04:50:56|0.18889
04:50:56|0.1885
04:50:57|0.18844
04:50:58|0.18844
04:50:59|0.18898
04:51:01|0.18932
04:51:03|0.19
04:51:04|0.1904
04:51:04|0.18959
04:51:06|0.18942
04:51:07|0.18957
04:51:07|0.18936
04:51:08|0.18931
04:51:09|0.18925
04:51:10|0.18992
04:51:12|0.18907
04:51:13|0.18957
04:51:14|0.18959
04:51:15|0.18938
04:51:16|0.18904
04:51:17|0.18957
04:51:18|0.18939
04:51:19|0.18938
04:51:20|0.18938
04:51:21|0.1886
04:51:23|0.18887
04:51:23|0.19011
04:51:24|0.19
04:51:25|0.19071
04:51:26|0.19092
04:51:27|0.1912
04:51:29|0.19099
04:51:29|0.19099
04:51:31|0.19054
04:51:31|0.19054
04:51:33|0.19054
04:51:33|0.19054
04:51:35|0.19048
04:51:35|0.19049
04:51:37|0.19049
04:51:38|0.19011
04:51:39|0.19043
04:51:40|0.19039
04:51:40|0.1901
04:51:41|0.1901
04:51:43|0.19054
04:51:44|0.19038
04:51:45|0.18982
04:51:46|0.19029
04:51:47|0.19
04:51:48|0.19034
04:51:50|0.19007
04:51:51|0.19001
04:51:53|0.1897
04:51:54|0.19007
04:51:55|0.19054
04:51:56|0.19031
04:51:57|0.19031
04:51:58|0.19031
04:51:59|0.1901
04:52:00|0.19006
04:52:01|0.19
04:52:02|0.18972
04:52:03|0.19006
04:52:05|0.18999
04:52:06|0.18999
04:52:07|0.18972
04:52:08|0.1897
04:52:10|0.1897
04:52:11|0.1897
04:52:12|0.1897
04:52:13|0.1897
04:52:14|0.18971
04:52:15|0.18971
04:52:16|0.18972
04:52:17|0.18972
04:52:18|0.1897
04:52:20|0.1897
04:52:20|0.18972
04:52:22|0.1897
04:52:22|0.18927
04:52:24|0.18809
04:52:24|0.18882
04:52:26|0.18819
04:52:27|0.18834
04:52:27|0.1889
04:52:28|0.18946
04:52:29|0.18889
04:52:30|0.19199
04:52:32|0.18903
04:52:33|0.18895
04:52:33|0.19054
04:52:35|0.19028
04:52:36|0.19292
04:52:37|0.19297
04:52:38|0.19244
04:52:39|0.19324
04:52:40|0.19218
04:52:41|0.1933
04:52:42|0.19311
04:52:43|0.19343
04:52:44|0.19375
04:52:45|0.19372
04:52:46|0.19368
04:52:48|0.194
04:52:48|0.19443
04:52:49|0.19446
04:52:51|0.19423
04:52:51|0.19432
04:52:53|0.19424
04:52:55|0.19444
04:52:56|0.19439
04:52:57|0.19457
04:52:58|0.19469
04:52:59|0.19443
04:53:00|0.19498
04:53:02|0.19491
04:53:02|0.19451
04:53:04|0.195
04:53:06|0.1949
04:53:07|0.195
04:53:08|0.19475
04:53:09|0.19488
04:53:10|0.19465
04:53:11|0.19453
04:53:12|0.19311
04:53:13|0.19284
04:53:14|0.19248
04:53:15|0.19248
04:53:16|0.19231
04:53:17|0.19175
04:53:19|0.19251
04:53:20|0.19244
04:53:20|0.19322
04:53:22|0.19395
04:53:23|0.19247
04:53:23|0.19345
04:53:26|0.19315
04:53:26|0.19357
04:53:27|0.19357
04:53:28|0.19399
04:53:29|0.19355
04:53:30|0.19394
04:53:31|0.19517
04:53:32|0.19523
04:53:33|0.19399
04:53:34|0.19323
04:53:35|0.19328
04:53:36|0.19385
04:53:37|0.19356
04:53:38|0.19375
04:53:39|0.19401
04:53:40|0.194
04:53:41|0.19408
04:53:42|0.19357
04:53:43|0.19399
04:53:44|0.19399
04:53:45|0.19364
04:53:46|0.19412
04:53:47|0.19393
04:53:48|0.19413
04:53:49|0.19445
04:53:51|0.1944
04:53:51|0.19401
04:53:53|0.19322
04:53:54|0.19335
04:53:55|0.19436
04:53:56|0.19412
04:53:57|0.19421
04:53:58|0.19401
04:53:59|0.194
04:54:00|0.19375
04:54:01|0.19395
04:54:03|0.19401
04:54:03|0.194
04:54:04|0.19427
04:54:06|0.19419
04:54:06|0.19427
04:54:08|0.19428
04:54:09|0.19428
04:54:10|0.19435
04:54:11|0.19435
04:54:12|0.1944
04:54:13|0.19395
04:54:13|0.19352
04:54:15|0.19351
04:54:15|0.19324
04:54:17|0.19395
04:54:18|0.19365
04:54:19|0.19334
04:54:20|0.19299
04:54:21|0.19247
04:54:22|0.19201
04:54:24|0.1927
04:54:24|0.1926
04:54:25|0.19245
04:54:27|0.19254
04:54:27|0.19297
04:54:28|0.1929
04:54:29|0.19219
04:54:30|0.19233
04:54:32|0.19274
04:54:33|0.19297
04:54:33|0.19304
04:54:34|0.19323
04:54:35|0.19299
04:54:36|0.1933
04:54:37|0.193
04:54:38|0.19331
04:54:40|0.19325
04:54:41|0.19325
04:54:42|0.19324
04:54:43|0.19325
04:54:44|0.19325
04:54:45|0.19323
04:54:46|0.19323
04:54:47|0.19396
04:54:48|0.19347
04:54:49|0.19311
04:54:51|0.19347
04:54:53|0.19397
04:54:53|0.194
04:54:54|0.19356
04:54:56|0.19348
04:54:57|0.19398
04:54:58|0.19391
04:54:59|0.19324
04:55:00|0.19348
04:55:02|0.19357
04:55:02|0.1942
04:55:03|0.19353
04:55:05|0.19408
04:55:07|0.19433
04:55:07|0.19498
04:55:09|0.19482
04:55:10|0.19494
04:55:11|0.19498
04:55:12|0.19494
04:55:14|0.19522
04:55:14|0.19523
04:55:15|0.1951
04:55:17|0.19594
04:55:17|0.19649
04:55:18|0.19649
04:55:20|0.19646
04:55:21|0.19595
04:55:22|0.19583
04:55:23|0.19561
04:55:24|0.19558
04:55:25|0.19558
04:55:26|0.19522
04:55:27|0.19501
04:55:28|0.19553
04:55:29|0.19486
04:55:30|0.19433
04:55:31|0.19434
04:55:32|0.19434
04:55:33|0.1942
04:55:34|0.1942
04:55:35|0.1942
04:55:36|0.19489
04:55:37|0.19403
04:55:38|0.19407
04:55:39|0.194
04:55:40|0.194
04:55:41|0.19408
04:55:42|0.19405
04:55:43|0.19399
04:55:44|0.1932
04:55:46|0.19277
04:55:47|0.19175
04:55:47|0.19199
04:55:48|0.19181
04:55:49|0.19175
04:55:50|0.1918
04:55:52|0.192
04:55:52|0.19263
04:55:54|0.19312
04:55:55|0.19306
04:55:57|0.19265
04:55:58|0.19199
04:55:59|0.19199
04:56:00|0.19194
04:56:00|0.19195
04:56:03|0.19243
04:56:03|0.19234
04:56:04|0.19234
04:56:05|0.1923
04:56:06|0.19253
04:56:07|0.19253
04:56:08|0.19331
04:56:10|0.19244
04:56:11|0.19321
04:56:11|0.19282
04:56:12|0.19266
04:56:14|0.19278
04:56:15|0.19287
04:56:16|0.19315
04:56:17|0.1926
04:56:18|0.19315
04:56:20|0.19179
04:56:20|0.19156
04:56:21|0.19134
04:56:22|0.19149
04:56:24|0.19197
04:56:24|0.1922
04:56:26|0.19249
04:56:26|0.19249
04:56:28|0.19247
04:56:29|0.19159
04:56:29|0.19196
04:56:30|0.19159
04:56:31|0.19115
04:56:32|0.19102
04:56:33|0.19101
04:56:34|0.1891
04:56:36|0.18916
04:56:37|0.18943
04:56:38|0.18986
04:56:38|0.19039
04:56:39|0.19043
04:56:41|0.1904
04:56:41|0.19098
04:56:42|0.19081
04:56:43|0.19094
04:56:44|0.19094
04:56:45|0.19058
04:56:47|0.19076
04:56:48|0.19075
04:56:49|0.18906
04:56:51|0.19008
04:56:52|0.19076
04:56:53|0.19
04:56:53|0.19002
04:56:55|0.18997
04:56:55|0.18994
04:56:56|0.18995
04:56:58|0.18954
04:56:59|0.18954
04:57:00|0.18954
04:57:01|0.18941
04:57:03|0.18942
04:57:04|0.18838
04:57:05|0.188
04:57:06|0.18818
04:57:08|0.18883
04:57:08|0.188
04:57:10|0.18887
04:57:10|0.18902
04:57:11|0.19
04:57:12|0.19078
04:57:13|0.19069
04:57:15|0.19083
04:57:16|0.1902
04:57:17|0.18986
04:57:18|0.18961
04:57:19|0.19
04:57:20|0.19
04:57:21|0.19
04:57:21|0.19019
04:57:24|0.19006
04:57:25|0.19014
04:57:26|0.19011
04:57:27|0.19021
04:57:27|0.18999
04:57:29|0.19013
04:57:30|0.19065
04:57:31|0.19065
04:57:32|0.19065
04:57:33|0.19
04:57:34|0.19
04:57:35|0.19032
04:57:35|0.19036
04:57:37|0.19004
04:57:38|0.18979
04:57:39|0.1898
04:57:40|0.1898
04:57:40|0.1905
04:57:41|0.1905
04:57:42|0.18982
04:57:44|0.19041
04:57:44|0.19035
04:57:45|0.18999
04:57:47|0.19041
04:57:49|0.19041
04:57:49|0.19039
04:57:50|0.18999
04:57:51|0.19038
04:57:52|0.19038
04:57:53|0.19038
04:57:54|0.19001
04:57:56|0.19038
04:57:58|0.19037
04:57:58|0.19035
04:57:59|0.19035
04:58:01|0.19003
04:58:01|0.1906
04:58:03|0.19054
04:58:03|0.19071
04:58:06|0.19089
04:58:06|0.19041
04:58:07|0.19055
04:58:08|0.1906
04:58:09|0.1909
04:58:11|0.19061
04:58:12|0.19089
04:58:13|0.19061
04:58:14|0.19061
04:58:15|0.19095
04:58:16|0.19193
04:58:18|0.19171
04:58:18|0.19172
04:58:20|0.1917
04:58:20|0.1917
04:58:22|0.19147
04:58:22|0.19147
04:58:24|0.19147
04:58:25|0.19102
04:58:26|0.19147
04:58:27|0.19146
04:58:28|0.19146
04:58:29|0.19146
04:58:30|0.19146
04:58:31|0.19171
04:58:32|0.19103
04:58:33|0.19103
04:58:34|0.19145
04:58:35|0.19139
04:58:36|0.19102
04:58:37|0.19144
04:58:38|0.19106
04:58:39|0.19137
04:58:40|0.19133
04:58:41|0.19133
04:58:42|0.19089
04:58:43|0.19132
04:58:44|0.19139
04:58:45|0.19106
04:58:46|0.19101
04:58:47|0.19101
04:58:48|0.19096
04:58:49|0.19092
04:58:50|0.18953
04:58:52|0.1885
04:58:52|0.18821
04:58:55|0.18835
04:58:56|0.18822
04:58:58|0.18906
04:58:59|0.18922
04:59:00|0.18928
04:59:01|0.18969
04:59:03|0.18969
04:59:04|0.1906
04:59:05|0.1906
04:59:06|0.19096
04:59:06|0.19001
04:59:08|0.19001
04:59:09|0.18993
04:59:09|0.18896
04:59:11|0.189
04:59:12|0.189
04:59:13|0.189
04:59:14|0.18892
04:59:15|0.18898
04:59:16|0.18896
04:59:17|0.18898
04:59:18|0.18895
04:59:18|0.18912
04:59:19|0.18924
04:59:20|0.1898
04:59:22|0.18955
04:59:23|0.19037
04:59:23|0.19003
04:59:25|0.19087
04:59:25|0.19116
04:59:27|0.19081
04:59:27|0.19081
04:59:29|0.19081
04:59:31|0.19
04:59:31|0.19079
04:59:32|0.19079
04:59:34|0.18982
04:59:34|0.1898
04:59:35|0.19015
04:59:36|0.18971
04:59:37|0.18973
04:59:39|0.19059
04:59:39|0.19058
04:59:40|0.19055
04:59:41|0.19055
04:59:42|0.19055
04:59:43|0.19051
04:59:44|0.19049
04:59:45|0.19046
04:59:46|0.19046
04:59:47|0.19046
04:59:48|0.18989
04:59:50|0.19076
04:59:50|0.19046
04:59:51|0.19078
04:59:53|0.19049
04:59:54|0.19077
04:59:55|0.19077
04:59:57|0.18972
04:59:58|0.19
04:59:58|0.19
05:00:00|0.19
05:00:01|0.18971
05:00:02|0.1886
05:00:03|0.18894
05:00:04|0.18806
05:00:06|0.18806
05:00:08|0.18852
05:00:08|0.18856
05:00:10|0.18855
05:00:11|0.18855
05:00:11|0.18854
05:00:13|0.18855
05:00:14|0.18854
05:00:14|0.18854
05:00:15|0.18854
05:00:17|0.18818
05:00:18|0.18902
05:00:19|0.188
05:00:20|0.18855
05:00:22|0.18856
05:00:22|0.18863
05:00:24|0.18951
05:00:24|0.19
05:00:26|0.18996
05:00:26|0.18969
05:00:28|0.18963
05:00:28|0.18963
05:00:29|0.18903
05:00:30|0.18903
05:00:32|0.18963
05:00:32|0.18903
05:00:33|0.18903
05:00:35|0.18952
05:00:35|0.18903
05:00:36|0.18953
05:00:39|0.18957
05:00:39|0.18903
05:00:40|0.18904
05:00:41|0.18894
05:00:42|0.18945
05:00:43|0.18945
05:00:44|0.18927
05:00:45|0.18933
05:00:46|0.19
05:00:47|0.18996
05:00:48|0.18943
05:00:49|0.19003
05:00:50|0.19031
05:00:51|0.19031
05:00:53|0.19075
05:00:54|0.19034
05:00:55|0.19034
05:00:57|0.191
05:00:58|0.18972
05:00:59|0.19029
05:01:00|0.191
05:01:01|0.19034
05:01:02|0.19056
05:01:03|0.19056
05:01:03|0.19056
05:01:05|0.19097
05:01:07|0.19099
05:01:07|0.19099
05:01:08|0.19099
05:01:09|0.191
05:01:10|0.19071
05:01:11|0.19071
05:01:12|0.19071
05:01:13|0.1914
05:01:14|0.19228
05:01:15|0.19374
05:01:16|0.1931
05:01:17|0.19309
05:01:18|0.1927
05:01:19|0.19365
05:01:20|0.19267
05:01:21|0.19378
05:01:22|0.19376
05:01:23|0.19315
05:01:24|0.19365
05:01:26|0.19267
05:01:27|0.19268
05:01:27|0.19302
05:01:29|0.19357
05:01:31|0.19267
05:01:31|0.19262
05:01:32|0.19262
05:01:33|0.19261
05:01:35|0.19266
05:01:36|0.19284
05:01:37|0.19261
05:01:37|0.19306
05:01:38|0.1935
05:01:39|0.19315
05:01:40|0.19355
05:01:41|0.19309
05:01:42|0.193
05:01:44|0.19261
05:01:45|0.19253
05:01:46|0.19264
05:01:46|0.19357
05:01:48|0.19327
05:01:49|0.19329
05:01:50|0.19329
05:01:50|0.19357
05:01:52|0.19357
05:01:53|0.1933
05:01:53|0.19357
05:01:55|0.19359
05:01:56|0.19362
05:01:57|0.19279
05:01:58|0.19393
05:01:59|0.19285
05:02:00|0.1942
05:02:01|0.19414
05:02:02|0.19418
05:02:03|0.19427
05:02:04|0.1943
05:02:06|0.19597
05:02:07|0.19599
05:02:08|0.19545
05:02:09|0.19541
05:02:09|0.19517
05:02:10|0.19449
05:02:12|0.19492
05:02:13|0.19436
05:02:14|0.19495
05:02:15|0.19547
05:02:16|0.19547
05:02:17|0.19542
05:02:18|0.19549
05:02:20|0.19542
05:02:20|0.19551
05:02:21|0.19569
05:02:22|0.19565
05:02:23|0.19374
05:02:24|0.19432
05:02:25|0.19369
05:02:26|0.19418
05:02:27|0.1947
05:02:28|0.19457
05:02:30|0.202
05:02:30|0.20213
05:02:32|0.20131
05:02:32|0.20093
05:02:34|0.2
05:02:35|0.20112
05:02:36|0.20103
05:02:37|0.2014
05:02:37|0.2022
05:02:39|0.203
05:02:39|0.20259
05:02:40|0.203
05:02:42|0.20272
05:02:43|0.2039
05:02:43|0.20486
05:02:44|0.20495
05:02:46|0.20683
05:02:47|0.20578
05:02:47|0.20546
05:02:49|0.20502
05:02:50|0.20613
05:02:50|0.20609
05:02:52|0.20612
05:02:52|0.20726
05:02:54|0.20761
05:02:55|0.20703
05:02:56|0.20809
05:02:58|0.20899
05:02:59|0.2086
05:03:01|0.20775
05:03:02|0.20775
05:03:02|0.20611
05:03:03|0.20636
05:03:04|0.20676
05:03:06|0.2053
05:03:07|0.20497
05:03:07|0.20456
05:03:08|0.20412
05:03:11|0.20393
05:03:11|0.206
05:03:12|0.20662
05:03:13|0.20598
05:03:14|0.20653
05:03:15|0.20696
05:03:16|0.20798
05:03:18|0.20765
05:03:18|0.209
05:03:19|0.20812
05:03:20|0.20834
05:03:21|0.20829
05:03:22|0.20778
05:03:23|0.20793
05:03:24|0.2071
05:03:26|0.20706
05:03:27|0.20672
05:03:28|0.20776
05:03:29|0.20798
05:03:30|0.20818
05:03:31|0.20897
05:03:31|0.209
05:03:33|0.20839
05:03:34|0.20797
05:03:35|0.20825
05:03:36|0.20839
05:03:37|0.208
05:03:38|0.20875
05:03:39|0.20812
05:03:40|0.20863
05:03:41|0.20847
05:03:42|0.20839
05:03:43|0.20851
05:03:44|0.20849
05:03:45|0.20873
05:03:46|0.20839
05:03:47|0.20832
05:03:48|0.20861
05:03:49|0.2086
05:03:50|0.20827
05:03:51|0.20855
05:03:52|0.20849
05:03:53|0.20826
05:03:54|0.20858
05:03:55|0.20854
05:03:56|0.20809
05:03:57|0.20809
05:03:58|0.20801
05:03:59|0.20809
05:04:00|0.2084
05:04:01|0.20838
05:04:02|0.20935
05:04:03|0.2093
05:04:05|0.2097
05:04:06|0.21
05:04:06|0.21
05:04:08|0.21
05:04:09|0.21
05:04:10|0.20979
05:04:11|0.21
05:04:12|0.20941
05:04:13|0.20978
05:04:14|0.20978
05:04:15|0.20978
05:04:16|0.20978
05:04:18|0.20935
05:04:19|0.20972
05:04:20|0.20874
05:04:21|0.20977
05:04:21|0.20922
05:04:23|0.20888
05:04:24|0.20884
05:04:25|0.20952
05:04:26|0.20889
05:04:27|0.20933
05:04:28|0.20948
05:04:29|0.20922
05:04:30|0.20933
05:04:31|0.209
05:04:32|0.20894
05:04:33|0.20905
05:04:34|0.20919
05:04:35|0.20892
05:04:36|0.20889
05:04:37|0.20934
05:04:38|0.2081
05:04:39|0.20878
05:04:40|0.20817
05:04:41|0.20875
05:04:42|0.20852
05:04:43|0.20766
05:04:44|0.20717
05:04:45|0.20698
05:04:46|0.20724
05:04:47|0.20662
05:04:48|0.20522
05:04:49|0.20574
05:04:50|0.20532
05:04:51|0.20532
05:04:52|0.20589
05:04:53|0.20627
05:04:54|0.20558
05:04:56|0.20694
05:04:56|0.20731
05:04:58|0.20683
05:04:59|0.20692
05:05:01|0.20694
05:05:02|0.20683
05:05:02|0.20521
05:05:04|0.20544
05:05:05|0.20576
05:05:06|0.20674
05:05:07|0.20656
05:05:08|0.2068
05:05:09|0.20628
05:05:10|0.20638
05:05:11|0.2066
05:05:12|0.20623
05:05:13|0.20653
05:05:14|0.2065
05:05:15|0.2064
05:05:16|0.20647
05:05:17|0.2066
05:05:19|0.20641
05:05:20|0.20647
05:05:20|0.20665
05:05:21|0.20664
05:05:23|0.20663
05:05:23|0.20652
05:05:25|0.20699
05:05:26|0.20686
05:05:27|0.20724
05:05:28|0.20681
05:05:29|0.20681
05:05:30|0.20669
05:05:31|0.20661
05:05:32|0.207
05:05:33|0.20739
05:05:34|0.20764
05:05:35|0.20913
05:05:36|0.20973
05:05:37|0.20954
05:05:38|0.20956
05:05:39|0.2099
05:05:40|0.20971
05:05:41|0.21
05:05:42|0.21
05:05:43|0.21046
05:05:44|0.2106
05:05:45|0.21156
05:05:46|0.21161
05:05:48|0.21165
05:05:48|0.21194
05:05:49|0.21202
05:05:50|0.21261
05:05:51|0.21279
05:05:53|0.21373
05:05:54|0.21345
05:05:56|0.21277
05:05:56|0.21399
05:05:57|0.21386
05:05:59|0.21351
05:06:00|0.214
05:06:00|0.21399
05:06:01|0.21399
05:06:04|0.21351
05:06:05|0.21375
05:06:05|0.21349
05:06:06|0.21368
05:06:07|0.21368
05:06:08|0.21319
05:06:09|0.21351
05:06:11|0.21264
05:06:11|0.21213
05:06:13|0.21299
05:06:15|0.213
05:06:15|0.213
05:06:16|0.21298
05:06:18|0.21272
05:06:20|0.21252
05:06:20|0.213
05:06:21|0.21321
05:06:22|0.21352
05:06:23|0.21327
05:06:24|0.21299
05:06:25|0.21251
05:06:27|0.21288
05:06:28|0.21162
05:06:29|0.21092
05:06:30|0.21061
05:06:31|0.21056
05:06:32|0.21087
05:06:33|0.21164
05:06:34|0.21102
05:06:35|0.20846
05:06:36|0.20857
05:06:37|0.2082
05:06:38|0.20819
05:06:40|0.21017
05:06:41|0.21034
05:06:42|0.21045
05:06:43|0.21055
05:06:44|0.21203
05:06:45|0.21055
05:06:46|0.21047
05:06:47|0.21127
05:06:48|0.21147
05:06:50|0.21157
05:06:50|0.21061
05:06:51|0.21075
05:06:52|0.21122
05:06:53|0.212
05:06:54|0.21189
05:06:55|0.21144
05:06:57|0.21145
05:06:57|0.21141
05:06:58|0.21072
05:06:59|0.21084
05:07:00|0.21104
05:07:01|0.21098
05:07:03|0.2113
05:07:05|0.21185
05:07:06|0.21254
05:07:08|0.21187
05:07:08|0.2127
05:07:09|0.21184
05:07:10|0.212
05:07:11|0.21237
05:07:12|0.21256
05:07:13|0.21228
05:07:14|0.21228
05:07:15|0.21225
05:07:16|0.21224
05:07:17|0.21187
05:07:18|0.21184
05:07:19|0.2115
05:07:21|0.2114
05:07:22|0.21097
05:07:22|0.21091
05:07:24|0.21
05:07:25|0.20918
05:07:26|0.20868
05:07:26|0.20903
05:07:28|0.20903
05:07:28|0.20868
05:07:30|0.2087
05:07:31|0.20889
05:07:32|0.20654
05:07:33|0.20686
05:07:34|0.20773
05:07:35|0.20904
05:07:36|0.20837
05:07:36|0.20753
05:07:38|0.20719
05:07:39|0.20801
05:07:40|0.20837
05:07:40|0.20966
05:07:42|0.20911
05:07:42|0.20888
05:07:44|0.21
05:07:44|0.21001
05:07:45|0.21016
05:07:47|0.21
05:07:48|0.21053
05:07:50|0.21
05:07:50|0.21022
05:07:51|0.20932
05:07:52|0.20928
05:07:53|0.20976
05:07:54|0.20977
05:07:55|0.21027
05:07:56|0.20986
05:07:57|0.21024
05:07:58|0.21013
05:07:59|0.20987
05:08:00|0.2099
05:08:01|0.20948
05:08:03|0.2099
05:08:04|0.21004
05:08:05|0.21028
05:08:05|0.2102
05:08:08|0.21125
05:08:08|0.21199
05:08:10|0.21184
05:08:11|0.21186
05:08:11|0.21133
05:08:14|0.21187
05:08:15|0.2117
05:08:16|0.21199
05:08:17|0.21206
05:08:18|0.21183
05:08:20|0.21159
05:08:21|0.21145
05:08:21|0.2112
05:08:23|0.21101
05:08:24|0.21086
05:08:25|0.21077
05:08:25|0.21073
05:08:27|0.2107
05:08:27|0.21057
05:08:29|0.21057
05:08:29|0.21026
05:08:31|0.20999
05:08:32|0.20951
05:08:32|0.20788
05:08:33|0.2079
05:08:34|0.20848
05:08:35|0.20701
05:08:36|0.20797
05:08:38|0.2083
05:08:38|0.20818
05:08:39|0.20814
05:08:40|0.20848
05:08:42|0.20819
05:08:43|0.20797
05:08:44|0.20895
05:08:44|0.20874
05:08:46|0.20845
05:08:47|0.20852
05:08:49|0.20816
05:08:49|0.20842
05:08:50|0.20874
05:08:51|0.20875
05:08:53|0.20911
05:08:54|0.20915
05:08:54|0.20971
05:08:56|0.20974
05:08:57|0.21
05:08:58|0.2097
05:08:59|0.20937
05:09:00|0.20924
05:09:01|0.20876
05:09:02|0.20912
05:09:03|0.20953
05:09:05|0.20998
05:09:05|0.20999
05:09:07|0.21098
05:09:08|0.212
05:09:10|0.21098
05:09:11|0.2115
05:09:12|0.21195
05:09:12|0.21161
05:09:14|0.21193
05:09:15|0.21158
05:09:16|0.21191
05:09:17|0.21187
05:09:19|0.2128
05:09:19|0.213
05:09:21|0.21172
05:09:22|0.212
05:09:24|0.213
05:09:24|0.213
05:09:25|0.21285
05:09:28|0.21224
05:09:29|0.2117
05:09:29|0.21152
05:09:31|0.21139
05:09:32|0.21187
05:09:32|0.21159
05:09:33|0.21111
05:09:36|0.21161
05:09:36|0.21175
05:09:37|0.21188
05:09:38|0.21116
05:09:40|0.21152
05:09:40|0.21203
05:09:41|0.21202
05:09:42|0.21205
05:09:43|0.2126
05:09:44|0.21255
05:09:45|0.21189
05:09:46|0.21233
05:09:47|0.21229
05:09:48|0.21233
05:09:49|0.213
05:09:51|0.21367
05:09:51|0.21381
05:09:53|0.21478
05:09:53|0.215
05:09:55|0.215
05:09:56|0.21697
05:09:57|0.2159
05:09:57|0.21563
05:09:59|0.21564
05:10:00|0.2159
05:10:00|0.21508
05:10:01|0.21666
05:10:02|0.21703
05:10:04|0.21687
05:10:06|0.2174
05:10:07|0.21699
05:10:08|0.21695
05:10:09|0.21643
05:10:10|0.21596
05:10:11|0.21599
05:10:12|0.21583
05:10:14|0.21305
05:10:14|0.21317
05:10:15|0.21303
05:10:16|0.21408
05:10:18|0.21579
05:10:19|0.21495
05:10:20|0.21466
05:10:21|0.214
05:10:22|0.21474
05:10:23|0.21484
05:10:24|0.21473
05:10:25|0.21441
05:10:26|0.21441
05:10:27|0.2131
05:10:28|0.21316
05:10:29|0.21361
05:10:30|0.214
05:10:31|0.2131
05:10:32|0.21404
05:10:33|0.214
05:10:34|0.21345
05:10:36|0.21423
05:10:36|0.21341
05:10:37|0.21275
05:10:38|0.21315
05:10:39|0.21318
05:10:40|0.21254
05:10:41|0.21337
05:10:42|0.21466
05:10:43|0.21472
05:10:44|0.21563
05:10:45|0.21508
05:10:47|0.21591
05:10:47|0.21546
05:10:48|0.21524
05:10:49|0.21512
05:10:50|0.21593
05:10:52|0.21596
05:10:53|0.2175
05:10:53|0.21701
05:10:55|0.21749
05:10:55|0.21889
05:10:57|0.21792
05:10:58|0.219
05:10:59|0.21835
05:11:00|0.21893
05:11:01|0.21896
05:11:02|0.21728
05:11:04|0.21758
05:11:04|0.21759
05:11:05|0.21781
05:11:07|0.21878
05:11:09|0.21886
05:11:09|0.21856
05:11:10|0.21879
05:11:12|0.2189
05:11:13|0.21876
05:11:14|0.21876
05:11:16|0.21888
05:11:16|0.21783
05:11:18|0.21912
05:11:19|0.22029
05:11:20|0.22062
05:11:21|0.22074
05:11:23|0.22111
05:11:24|0.22138
05:11:25|0.22115
05:11:26|0.22166
05:11:28|0.22036
05:11:28|0.22042
05:11:29|0.21984
05:11:31|0.21897
05:11:32|0.21939
05:11:33|0.21989
05:11:34|0.22098
05:11:35|0.22122
05:11:36|0.22222
05:11:37|0.22197
05:11:38|0.2235
05:11:39|0.2217
05:11:40|0.22065
05:11:41|0.22207
05:11:42|0.22208
05:11:43|0.22143
05:11:44|0.22087
05:11:46|0.21947
05:11:46|0.21838
05:11:47|0.21844
05:11:48|0.21972
05:11:49|0.21883
05:11:50|0.22017
05:11:51|0.21923
05:11:53|0.22017
05:11:53|0.22067
05:11:54|0.22055
05:11:56|0.22063
05:11:57|0.22063
05:11:58|0.2202
05:12:00|0.21988
05:12:00|0.21957
05:12:01|0.21935
05:12:02|0.2195
05:12:03|0.21998
05:12:04|0.2206
05:12:05|0.22009
05:12:06|0.22009
05:12:08|0.22042
05:12:08|0.21999
05:12:10|0.21988
05:12:12|0.22014
05:12:12|0.22012
05:12:13|0.21901
05:12:15|0.21943
05:12:16|0.21858
05:12:16|0.21828
05:12:18|0.21836
05:12:19|0.21789
05:12:20|0.21778
05:12:21|0.21698
05:12:23|0.21698
05:12:23|0.21714
05:12:24|0.21697
05:12:25|0.21696
05:12:27|0.2195
05:12:28|0.21938
05:12:28|0.21872
05:12:29|0.21797
05:12:30|0.21792
05:12:32|0.21865
05:12:32|0.21854
05:12:33|0.21999
05:12:35|0.21883
05:12:35|0.21906
05:12:36|0.21919
05:12:38|0.21792
05:12:39|0.21786
05:12:39|0.21792
05:12:41|0.21796
05:12:41|0.21797
05:12:42|0.21791
05:12:43|0.21833
05:12:44|0.21839
05:12:45|0.21861
05:12:46|0.21826
05:12:47|0.21874
05:12:49|0.21893
05:12:50|0.21896
05:12:51|0.21891
05:12:51|0.2183
05:12:52|0.21891
05:12:54|0.21946
05:12:55|0.21885
05:12:56|0.2189
05:12:57|0.2189
05:12:58|0.21888
05:12:59|0.21916
05:13:00|0.21894
05:13:01|0.21887
05:13:02|0.2193
05:13:03|0.21967
05:13:04|0.21957
05:13:05|0.21946
05:13:06|0.21922
05:13:07|0.21946
05:13:09|0.2184
05:13:10|0.21887
05:13:10|0.21835
05:13:11|0.2185
05:13:13|0.21811
05:13:14|0.21837
05:13:15|0.21813
05:13:16|0.2184
05:13:17|0.21801
05:13:18|0.21712
05:13:19|0.21731
05:13:20|0.21748
05:13:21|0.2168
05:13:23|0.21797
05:13:23|0.21865
05:13:26|0.21852
05:13:26|0.21847
05:13:28|0.21878
05:13:28|0.21766
05:13:31|0.21769
05:13:31|0.21788
05:13:33|0.21775
05:13:33|0.21784
05:13:35|0.21744
05:13:36|0.21791
05:13:37|0.21771
05:13:38|0.21786
05:13:39|0.21821
05:13:40|0.21838
05:13:41|0.21835
05:13:42|0.21859
05:13:43|0.21807
05:13:44|0.21842
05:13:45|0.2181
05:13:46|0.21808
05:13:47|0.21864
05:13:48|0.21864
05:13:50|0.21727
05:13:51|0.21731
05:13:52|0.21775
05:13:52|0.21743
05:13:54|0.21718
05:13:55|0.21748
05:13:56|0.21706
05:13:57|0.21704
05:13:59|0.21699
05:13:59|0.21682
05:14:01|0.21586
05:14:02|0.21473
05:14:03|0.21495
05:14:04|0.2141
05:14:04|0.21416
05:14:05|0.214
05:14:07|0.21406
05:14:08|0.21406
05:14:10|0.21477
05:14:11|0.21446
05:14:12|0.21472
05:14:14|0.21554
05:14:14|0.21662
05:14:16|0.21472
05:14:16|0.21467
05:14:17|0.21436
05:14:18|0.21472
05:14:19|0.21458
05:14:22|0.21486
05:14:22|0.21461
05:14:23|0.21447
05:14:24|0.21447
05:14:25|0.2141
05:14:26|0.21379
05:14:27|0.21306
05:14:28|0.21345
05:14:29|0.21351
05:14:30|0.21414
05:14:31|0.21366
05:14:33|0.21368
05:14:33|0.21459
05:14:34|0.2146
05:14:36|0.21458
05:14:37|0.21442
05:14:38|0.21487
05:14:39|0.21655
05:14:40|0.21487
05:14:41|0.21656
05:14:42|0.21713
05:14:43|0.21665
05:14:44|0.21695
05:14:45|0.218
05:14:46|0.21738
05:14:47|0.2177
05:14:48|0.21775
05:14:49|0.21733
05:14:50|0.21674
05:14:51|0.2168
05:14:52|0.217
05:14:53|0.21723
05:14:54|0.21704
05:14:55|0.21723
05:14:56|0.21666
05:14:57|0.21666
05:14:58|0.216
05:14:59|0.21571
05:15:00|0.21565
05:15:01|0.21632
05:15:02|0.21565
05:15:03|0.21558
05:15:04|0.21605
05:15:05|0.21615
05:15:06|0.21565
05:15:07|0.21638
05:15:08|0.21531
05:15:10|0.21574
05:15:10|0.21546
05:15:11|0.21555
05:15:13|0.21536
05:15:14|0.2143
05:15:16|0.214
05:15:17|0.21374
05:15:19|0.21346
05:15:19|0.21323
05:15:20|0.21301
05:15:22|0.2127
05:15:22|0.21127
05:15:23|0.21076
05:15:24|0.21124
05:15:25|0.21158
05:15:26|0.21106
05:15:27|0.21129
05:15:29|0.21169
05:15:30|0.21169
05:15:31|0.21138
05:15:33|0.21124
05:15:33|0.21128
05:15:34|0.21088
05:15:35|0.21076
05:15:36|0.21084
05:15:37|0.21
05:15:38|0.20906
05:15:39|0.20923
05:15:40|0.20893
05:15:41|0.20928
05:15:42|0.2096
05:15:43|0.21061
05:15:44|0.21011
05:15:45|0.2103
05:15:46|0.21062
05:15:47|0.21063
05:15:48|0.21
05:15:50|0.21004
05:15:50|0.2102
05:15:52|0.21067
05:15:53|0.21027
05:15:54|0.21001
05:15:55|0.20908
05:15:56|0.20988
05:15:56|0.20997
05:15:58|0.21002
05:15:59|0.2097
05:16:00|0.2097
05:16:01|0.21
05:16:02|0.20964
05:16:03|0.20928
05:16:04|0.20841
05:16:05|0.20942
05:16:07|0.20942
05:16:08|0.20922
05:16:09|0.21029
05:16:09|0.21066
05:16:11|0.21204
05:16:12|0.21214
05:16:14|0.21299
05:16:15|0.2145
05:16:15|0.21284
05:16:16|0.21739
05:16:17|0.21685
05:16:18|0.21616
05:16:20|0.21484
05:16:20|0.21437
05:16:21|0.2147
05:16:23|0.21481
05:16:24|0.21473
05:16:25|0.21394
05:16:26|0.21469
05:16:28|0.21433
05:16:29|0.21445
05:16:30|0.21437
05:16:31|0.21437
05:16:32|0.21448
05:16:34|0.21442
05:16:34|0.21431
05:16:35|0.21442
05:16:36|0.21482
05:16:37|0.21482
05:16:38|0.21482
05:16:39|0.21446
05:16:41|0.21439
05:16:42|0.21464
05:16:43|0.21138
05:16:43|0.21183
05:16:45|0.21181
05:16:45|0.21181
05:16:48|0.21248
05:16:48|0.21239
05:16:49|0.21309
05:16:50|0.21316
05:16:51|0.21367
05:16:52|0.21312
05:16:53|0.21312
05:16:54|0.21181
05:16:55|0.21272
05:16:56|0.21272
05:16:57|0.21276
05:16:59|0.21288
05:17:00|0.21255
05:17:01|0.21312
05:17:02|0.21351
05:17:03|0.21318
05:17:04|0.21355
05:17:05|0.21324
05:17:06|0.21363
05:17:07|0.21324
05:17:08|0.21324
05:17:09|0.2136
05:17:10|0.21312
05:17:12|0.21304
05:17:13|0.21305
05:17:15|0.21212
05:17:15|0.21239
05:17:16|0.2128
05:17:17|0.21181
05:17:18|0.212
05:17:20|0.2103
05:17:20|0.21099
05:17:21|0.21
05:17:22|0.20902
05:17:23|0.2093
05:17:24|0.20926
05:17:25|0.20961
05:17:26|0.21
05:17:27|0.20963
05:17:28|0.21103
05:17:29|0.21014
05:17:30|0.21011
05:17:31|0.21038
05:17:32|0.20998
05:17:33|0.20966
05:17:35|0.20975
05:17:35|0.20946
05:17:36|0.20994
05:17:37|0.21021
05:17:38|0.21117
05:17:39|0.2107
05:17:40|0.2107
05:17:41|0.21076
05:17:42|0.2112
05:17:43|0.21138
05:17:44|0.21125
05:17:46|0.21188
05:17:46|0.21188
05:17:48|0.21122
05:17:49|0.21122
05:17:50|0.21188
05:17:51|0.21189
05:17:52|0.21262
05:17:52|0.21247
05:17:53|0.2123
05:17:55|0.21252
05:17:56|0.21245
05:17:58|0.21197
05:17:58|0.21153
05:17:59|0.21108
05:18:01|0.21114
05:18:02|0.2108
05:18:03|0.2107
05:18:04|0.21064
05:18:05|0.21064
05:18:06|0.21114
05:18:08|0.2114
05:18:09|0.21146
05:18:09|0.21086
05:18:11|0.21067
05:18:12|0.21071
05:18:14|0.2101
05:18:14|0.21017
05:18:16|0.20937
05:18:18|0.21045
05:18:19|0.21073
05:18:20|0.20995
05:18:22|0.20958
05:18:23|0.20914
05:18:24|0.20967
05:18:24|0.20958
05:18:26|0.20958
05:18:28|0.20944
05:18:28|0.21004
05:18:29|0.20958
05:18:30|0.20966
05:18:32|0.20943
05:18:33|0.20913
05:18:33|0.209
05:18:35|0.20895
05:18:36|0.20883
05:18:36|0.20809
05:18:37|0.2071
05:18:38|0.20723
05:18:39|0.20729
05:18:40|0.20803
05:18:42|0.20815
05:18:43|0.20815
05:18:44|0.20837
05:18:45|0.20883
05:18:46|0.20892
05:18:47|0.20892
05:18:48|0.20892
05:18:49|0.20867
05:18:51|0.20852
05:18:52|0.2086
05:18:53|0.20896
05:18:54|0.20896
05:18:54|0.20846
05:18:56|0.20864
05:18:57|0.20851
05:18:58|0.2086
05:18:59|0.2087
05:19:00|0.20864
05:19:01|0.20861
05:19:02|0.20869
05:19:03|0.20869
05:19:04|0.20846
05:19:06|0.20842
05:19:06|0.20867
05:19:07|0.20892
05:19:08|0.20928
05:19:09|0.21016
05:19:10|0.21052
05:19:12|0.21137
05:19:13|0.21189
05:19:14|0.2109
05:19:15|0.2106
05:19:17|0.21081
05:19:18|0.21129
05:19:18|0.21147
05:19:20|0.21061
05:19:20|0.21122
05:19:22|0.21078
05:19:22|0.21094
05:19:23|0.21093
05:19:25|0.2116
05:19:26|0.21103
05:19:27|0.2108
05:19:28|0.21099
05:19:29|0.21154
05:19:30|0.21146
05:19:31|0.2116
05:19:32|0.2123
05:19:33|0.21339
05:19:34|0.213
05:19:35|0.21296
05:19:36|0.21334
05:19:37|0.21335
05:19:38|0.21254
05:19:40|0.21291
05:19:40|0.21256
05:19:42|0.21201
05:19:43|0.21254
05:19:44|0.21248
05:19:44|0.21271
05:19:46|0.21309
05:19:46|0.21245
05:19:48|0.21274
05:19:48|0.21198
05:19:49|0.2126
05:19:51|0.21254
05:19:52|0.21215
05:19:54|0.2125
05:19:54|0.213
05:19:55|0.21274
05:19:57|0.21273
05:19:58|0.21272
05:20:00|0.21388
05:20:00|0.21476
05:20:01|0.21404
05:20:03|0.21387
05:20:03|0.21478
05:20:04|0.21488
05:20:05|0.21454
05:20:06|0.21469
05:20:07|0.21485
05:20:08|0.21485
05:20:10|0.21549
05:20:11|0.21573
05:20:12|0.21598
05:20:14|0.21648
05:20:15|0.21598
05:20:17|0.21611
05:20:17|0.21607
05:20:18|0.21551
05:20:19|0.21539
05:20:20|0.21508
05:20:21|0.21555
05:20:23|0.2156
05:20:23|0.21503
05:20:24|0.21457
05:20:25|0.21463
05:20:26|0.21539
05:20:27|0.21419
05:20:28|0.21386
05:20:29|0.21379
05:20:31|0.21323
05:20:32|0.21184
05:20:33|0.2112
05:20:34|0.21177
05:20:35|0.21169
05:20:37|0.21173
05:20:37|0.21215
05:20:38|0.21304
05:20:39|0.21296
05:20:40|0.21296
05:20:41|0.21278
05:20:42|0.21293
05:20:43|0.21293
05:20:44|0.21279
05:20:45|0.21214
05:20:46|0.21211
05:20:48|0.21246
05:20:49|0.21266
05:20:50|0.2125
05:20:51|0.21123
05:20:52|0.2123
05:20:53|0.21122
05:20:54|0.21152
05:20:55|0.2113
05:20:56|0.21111
05:20:57|0.2111
05:20:58|0.2106
05:21:00|0.21062
05:21:01|0.21062
05:21:01|0.21109
05:21:03|0.21066
05:21:04|0.21132
05:21:05|0.21196
05:21:06|0.212
05:21:08|0.21198
05:21:08|0.21148
05:21:09|0.21073
05:21:10|0.21144
05:21:11|0.21136
05:21:12|0.21198
05:21:13|0.21199
05:21:14|0.21195
05:21:15|0.21221
05:21:17|0.21255
05:21:18|0.21254
05:21:19|0.21133
05:21:21|0.21125
05:21:22|0.2118
05:21:23|0.2118
05:21:23|0.21179
05:21:25|0.21179
05:21:25|0.2112
05:21:26|0.212
05:21:27|0.21177
05:21:29|0.21145
05:21:29|0.21176
05:21:30|0.21176
05:21:31|0.21174
05:21:33|0.21167
05:21:34|0.21102
05:21:35|0.21174
05:21:36|0.21077
05:21:37|0.21081
05:21:37|0.2108
05:21:38|0.2108
05:21:39|0.21073
05:21:41|0.21073
05:21:42|0.21073
05:21:43|0.21063
05:21:44|0.21074
05:21:46|0.21074
05:21:47|0.21103
05:21:48|0.2111
05:21:49|0.21105
05:21:50|0.21174
05:21:51|0.21109
05:21:53|0.21091
05:21:53|0.21099
05:21:54|0.211
05:21:55|0.21173
05:21:57|0.21159
05:21:57|0.2111
05:21:59|0.2114
05:22:00|0.21093
05:22:01|0.21093
05:22:02|0.21111
05:22:04|0.21141
05:22:05|0.21132
05:22:05|0.21132
05:22:06|0.21099
05:22:08|0.2115
05:22:09|0.2115
05:22:10|0.2115
05:22:10|0.21132
05:22:11|0.21102
05:22:13|0.21148
05:22:14|0.21108
05:22:15|0.21108
05:22:15|0.21107
05:22:16|0.21127
05:22:18|0.21074
05:22:20|0.20967
05:22:21|0.20993
05:22:23|0.20944
05:22:24|0.2085
05:22:24|0.20752
05:22:25|0.207
05:22:26|0.20744
05:22:27|0.20753
05:22:29|0.20751
05:22:30|0.20751
05:22:31|0.20743
05:22:32|0.20743
05:22:33|0.20743
05:22:34|0.20762
05:22:35|0.20753
05:22:36|0.20764
05:22:37|0.20841
05:22:38|0.20883
05:22:39|0.20921
05:22:40|0.20909
05:22:41|0.20873
05:22:42|0.20882
05:22:44|0.20914
05:22:44|0.20873
05:22:45|0.20908
05:22:46|0.20862
05:22:48|0.2089
05:22:49|0.20869
05:22:50|0.20824
05:22:51|0.20833
05:22:52|0.20853
05:22:53|0.2085
05:22:54|0.20824
05:22:55|0.20817
05:22:56|0.20814
05:22:57|0.20821
05:22:59|0.20744
05:22:59|0.20761
05:23:01|0.2077
05:23:02|0.20822
05:23:03|0.20744
05:23:04|0.20746
05:23:05|0.20703
05:23:07|0.20751
05:23:08|0.20773
05:23:09|0.20797
05:23:10|0.20802
05:23:11|0.20845
05:23:12|0.20913
05:23:13|0.20949
05:23:15|0.20885
05:23:15|0.20909
05:23:16|0.20804
05:23:18|0.20881
05:23:19|0.20844
05:23:20|0.20882
05:23:21|0.2088
05:23:22|0.20884
05:23:23|0.20884
05:23:24|0.20884
05:23:25|0.20884
05:23:26|0.20906
05:23:27|0.2099
05:23:28|0.20999
05:23:29|0.20993
05:23:31|0.20909
05:23:31|0.20905
05:23:32|0.20905
05:23:33|0.20904
05:23:35|0.20939
05:23:36|0.2098
05:23:37|0.21
05:23:38|0.20939
05:23:39|0.20939
05:23:40|0.2094
05:23:41|0.2094
05:23:42|0.20942
05:23:43|0.20996
05:23:44|0.2091
05:23:45|0.20926
05:23:46|0.20996
05:23:47|0.20996
05:23:48|0.21
05:23:49|0.20958
05:23:50|0.20943
05:23:51|0.20991
05:23:52|0.20992
05:23:53|0.21026
05:23:55|0.20993
05:23:55|0.21007
05:23:57|0.21007
05:23:58|0.20999
05:23:59|0.20999
05:24:00|0.20949
05:24:01|0.20998
05:24:02|0.20943
05:24:04|0.20922
05:24:04|0.20939
05:24:05|0.20939
05:24:07|0.2092
05:24:08|0.20853
05:24:09|0.2079
05:24:10|0.20807
05:24:11|0.2085
05:24:12|0.20796
05:24:13|0.20856
05:24:14|0.20804
05:24:15|0.20746
05:24:16|0.20746
05:24:17|0.20746
05:24:18|0.20747
05:24:20|0.20804
05:24:21|0.20877
05:24:22|0.20819
05:24:24|0.20876
05:24:24|0.20882
05:24:25|0.20816
05:24:26|0.20845
05:24:27|0.20845
05:24:28|0.20857
05:24:29|0.20877
05:24:31|0.20923
05:24:32|0.20939
05:24:33|0.20939
05:24:34|0.20939
05:24:35|0.20939
05:24:36|0.20896
05:24:37|0.20904
05:24:38|0.20923
05:24:39|0.20938
05:24:40|0.20938
05:24:41|0.20938
05:24:42|0.20938
05:24:43|0.20904
05:24:44|0.20938
05:24:46|0.20938
05:24:47|0.20938
05:24:47|0.20939
05:24:48|0.20957
05:24:49|0.21021
05:24:50|0.21048
05:24:51|0.21035
05:24:53|0.21047
05:24:53|0.21091
05:24:54|0.21024
05:24:55|0.21047
05:24:56|0.21027
05:24:57|0.21045
05:24:58|0.21042
05:24:59|0.21042
05:25:00|0.21044
05:25:02|0.21044
05:25:03|0.211
05:25:04|0.21103
05:25:05|0.2119
05:25:07|0.2119
05:25:08|0.21144
05:25:10|0.2126
05:25:11|0.21205
05:25:12|0.21257
05:25:13|0.2126
05:25:15|0.21214
05:25:15|0.21248
05:25:17|0.21281
05:25:17|0.2126
05:25:18|0.21264
05:25:19|0.21279
05:25:21|0.21316
05:25:22|0.21244
05:25:23|0.2119
05:25:24|0.21389
05:25:25|0.21363
05:25:26|0.21293
05:25:27|0.21287
05:25:28|0.21298
05:25:29|0.2128
05:25:30|0.2128
05:25:31|0.21213
05:25:32|0.21371
05:25:33|0.2134
05:25:34|0.21316
05:25:36|0.21297
05:25:36|0.2131
05:25:38|0.21262
05:25:38|0.2128
05:25:41|0.21297
05:25:41|0.21301
05:25:42|0.21265
05:25:43|0.21262
05:25:44|0.21265
05:25:45|0.21254
05:25:46|0.21252
05:25:47|0.21252
05:25:48|0.21252
05:25:49|0.21217
05:25:50|0.21217
05:25:51|0.2125
05:25:52|0.21214
05:25:54|0.21214
05:25:54|0.2125
05:25:56|0.21252
05:25:56|0.2122
05:25:58|0.21221
05:25:59|0.2122
05:26:00|0.21213
05:26:01|0.212
05:26:02|0.21166
05:26:03|0.21053
05:26:04|0.21075
05:26:05|0.21049
05:26:06|0.21095
05:26:08|0.21089
05:26:08|0.21044
05:26:10|0.21044
05:26:11|0.21128
05:26:12|0.21125
05:26:13|0.2113
05:26:14|0.21124
05:26:15|0.21128
05:26:16|0.2112
05:26:17|0.2112
05:26:17|0.21126
05:26:19|0.21089
05:26:19|0.21054
05:26:22|0.211
05:26:22|0.211
05:26:23|0.21071
05:26:24|0.21071
05:26:25|0.21071
05:26:27|0.21121
05:26:28|0.21121
05:26:29|0.21107
05:26:30|0.21188
05:26:30|0.21188
05:26:32|0.21178
05:26:32|0.21173
05:26:33|0.21178
05:26:34|0.21143
05:26:35|0.21126
05:26:37|0.2118
05:26:38|0.21126
05:26:39|0.21125
05:26:40|0.21117
05:26:41|0.21164
05:26:42|0.21143
05:26:43|0.21115
05:26:43|0.21091
05:26:44|0.21091
05:26:47|0.21
05:26:47|0.21055
05:26:48|0.21008
05:26:49|0.2101
05:26:50|0.21046
05:26:51|0.21004
05:26:52|0.21044
05:26:53|0.21044
05:26:54|0.21044
05:26:55|0.21041
05:26:57|0.21052
05:26:58|0.21056
05:26:59|0.21169
05:27:00|0.21123
05:27:00|0.21123
05:27:03|0.21123
05:27:03|0.21078
05:27:04|0.2116
05:27:05|0.21153
05:27:06|0.21081
05:27:07|0.2116
05:27:08|0.21148
05:27:10|0.21198
05:27:11|0.21214
05:27:12|0.21327
05:27:13|0.21372
05:27:14|0.21323
05:27:15|0.21334
05:27:16|0.21327
05:27:16|0.21271
05:27:18|0.214
05:27:18|0.21399
05:27:20|0.21376
05:27:21|0.21373
05:27:21|0.21373
05:27:23|0.21376
05:27:25|0.21373
05:27:25|0.21336
05:27:27|0.2135
05:27:28|0.21337
05:27:29|0.21376
05:27:30|0.21375
05:27:32|0.21397
05:27:32|0.21392
05:27:34|0.21389
05:27:35|0.21395
05:27:36|0.21398
05:27:37|0.21395
05:27:39|0.214
05:27:40|0.214
05:27:41|0.214
05:27:42|0.21398
05:27:43|0.21451
05:27:44|0.215
05:27:46|0.21598
05:27:47|0.21573
05:27:48|0.2155
05:27:49|0.21547
05:27:50|0.21597
05:27:50|0.216
05:27:51|0.21546
05:27:53|0.21592
05:27:54|0.21591
05:27:55|0.21596
05:27:55|0.21585
05:27:57|0.21507
05:27:59|0.21607
05:27:59|0.21647
05:28:00|0.21633
05:28:01|0.21729
05:28:03|0.2172
05:28:04|0.21738
05:28:05|0.21738
05:28:06|0.2174
05:28:07|0.21991
05:28:08|0.2193
05:28:09|0.21815
05:28:10|0.21959
05:28:10|0.21931
05:28:12|0.21938
05:28:13|0.21909
05:28:15|0.21907
05:28:15|0.21904
05:28:16|0.219
05:28:17|0.21891
05:28:18|0.21911
05:28:19|0.21837
05:28:21|0.21896
05:28:21|0.21891
05:28:23|0.21893
05:28:25|0.21897
05:28:25|0.21897
05:28:27|0.21894
05:28:28|0.21897
05:28:28|0.21911
05:28:29|0.21884
05:28:30|0.2191
05:28:32|0.21953
05:28:33|0.21974
05:28:33|0.21953
05:28:35|0.21975
05:28:36|0.21953
05:28:37|0.21997
05:28:38|0.21867
05:28:39|0.21937
05:28:40|0.219
05:28:41|0.21884
05:28:42|0.21884
05:28:43|0.21884
05:28:44|0.21822
05:28:46|0.22003
05:28:47|0.22073
05:28:47|0.22054
05:28:49|0.22029
05:28:50|0.22061
05:28:50|0.2208
05:28:52|0.221
05:28:52|0.22175
05:28:53|0.22115
05:28:54|0.22142
05:28:55|0.22067
05:28:57|0.22189
05:28:58|0.22184
05:28:58|0.22142
05:28:59|0.22121
05:29:00|0.22166
05:29:01|0.22122
05:29:03|0.22166
05:29:04|0.22164
05:29:05|0.22192
05:29:06|0.22139
05:29:06|0.22181
05:29:08|0.22209
05:29:08|0.22138
05:29:10|0.22005
05:29:10|0.22045
05:29:11|0.22
05:29:12|0.2203
05:29:14|0.22
05:29:14|0.22029
05:29:15|0.22028
05:29:16|0.22009
05:29:17|0.22015
05:29:18|0.22023
05:29:19|0.22004
05:29:21|0.22
05:29:22|0.22013
05:29:22|0.22
05:29:23|0.22
05:29:24|0.22002
05:29:26|0.21966
05:29:27|0.21904
05:29:27|0.21901
05:29:28|0.218
05:29:29|0.21836
05:29:30|0.21701
05:29:31|0.21687
05:29:33|0.21818
05:29:34|0.2193
05:29:36|0.21899
05:29:36|0.21938
05:29:38|0.22001
05:29:38|0.22021
05:29:40|0.21979
05:29:41|0.21973
05:29:42|0.21959
05:29:43|0.21943
05:29:44|0.22093
05:29:45|0.22117
05:29:45|0.222
05:29:47|0.22198
05:29:48|0.2224
05:29:49|0.22379
05:29:50|0.22425
05:29:50|0.22453
05:29:52|0.22443
05:29:52|0.22351
05:29:54|0.22289
05:29:55|0.22303
05:29:56|0.22367
05:29:57|0.22209
05:29:57|0.22301
05:29:59|0.22294
05:30:00|0.22276
05:30:01|0.22427
05:30:01|0.22426
05:30:02|0.2235
05:30:04|0.22348
05:30:05|0.22363
05:30:06|0.224
05:30:07|0.22347
05:30:08|0.22302
05:30:08|0.224
05:30:10|0.223
05:30:11|0.22297
05:30:12|0.22236
05:30:12|0.22294
05:30:14|0.22278
05:30:14|0.22277
05:30:16|0.22249
05:30:17|0.22225
05:30:17|0.22167
05:30:19|0.2205
05:30:20|0.22001
05:30:21|0.22075
05:30:21|0.21958
05:30:23|0.22035
05:30:23|0.22092
05:30:25|0.21955
05:30:27|0.22006
05:30:27|0.21997
05:30:28|0.21947
05:30:29|0.21957
05:30:30|0.21999
05:30:31|0.22062
05:30:32|0.22066
05:30:33|0.22127
05:30:34|0.22
05:30:35|0.22
05:30:36|0.22032
05:30:37|0.22033
05:30:38|0.22087
05:30:39|0.22033
05:30:41|0.22162
05:30:41|0.22168
05:30:42|0.22106
05:30:43|0.22192
05:30:45|0.22154
05:30:46|0.22163
05:30:47|0.22117
05:30:48|0.22124
05:30:49|0.22081
05:30:50|0.22119
05:30:51|0.2207
05:30:53|0.221
05:30:53|0.22093
05:30:55|0.22065
05:30:57|0.21991
05:30:57|0.22044
05:30:58|0.22039
05:30:59|0.2198
05:31:00|0.21976
05:31:01|0.21891
05:31:02|0.21741
05:31:03|0.21853
05:31:04|0.21845
05:31:05|0.21893
05:31:06|0.21874
05:31:07|0.21853
05:31:10|0.21849
05:31:10|0.21862
05:31:11|0.21851
05:31:12|0.2189
05:31:13|0.21893
05:31:14|0.2189
05:31:15|0.21969
05:31:16|0.21994
05:31:17|0.21982
05:31:18|0.21999
05:31:19|0.21985
05:31:21|0.21933
05:31:21|0.2193
05:31:23|0.21884
05:31:24|0.2192
05:31:26|0.21935
05:31:27|0.21953
05:31:27|0.21907
05:31:28|0.21972
05:31:30|0.21982
05:31:30|0.2195
05:31:31|0.21953
05:31:33|0.21903
05:31:34|0.21933
05:31:35|0.21893
05:31:36|0.21897
05:31:37|0.21894
05:31:37|0.21894
05:31:39|0.2193
05:31:40|0.21886
05:31:41|0.21894
05:31:43|0.21918
05:31:43|0.21811
05:31:44|0.2167
05:31:45|0.21658
05:31:46|0.21617
05:31:47|0.21685
05:31:48|0.21758
05:31:49|0.21668
05:31:50|0.2174
05:31:51|0.21754
05:31:52|0.21731
05:31:53|0.21781
05:31:55|0.21756
05:31:55|0.21754
05:31:56|0.21756
05:31:58|0.21747
05:31:58|0.2179
05:32:00|0.21743
05:32:00|0.21701
05:32:01|0.21752
05:32:02|0.21746
05:32:04|0.21791
05:32:05|0.21745
05:32:06|0.21706
05:32:07|0.21745
05:32:08|0.21803
05:32:08|0.21861
05:32:10|0.218
05:32:11|0.21853
05:32:12|0.21913
05:32:13|0.21912
05:32:14|0.21856
05:32:15|0.21853
05:32:16|0.21853
05:32:17|0.21897
05:32:18|0.219
05:32:19|0.21856
05:32:20|0.21858
05:32:21|0.21881
05:32:22|0.21894
05:32:23|0.21853
05:32:24|0.219
05:32:25|0.21912
05:32:26|0.21912
05:32:27|0.219
05:32:29|0.219
05:32:30|0.21858
05:32:32|0.2188
05:32:32|0.2188
05:32:33|0.2188
05:32:35|0.21826
05:32:35|0.2182
05:32:37|0.21865
05:32:37|0.21814
05:32:39|0.21881
05:32:40|0.21889
05:32:41|0.2188
05:32:42|0.21896
05:32:43|0.21889
05:32:44|0.2189
05:32:45|0.2193
05:32:46|0.21922
05:32:47|0.2195
05:32:48|0.21971
05:32:49|0.21993
05:32:50|0.22039
05:32:51|0.22091
05:32:53|0.22112
05:32:53|0.22055
05:32:55|0.22091
05:32:55|0.22087
05:32:56|0.22087
05:32:58|0.22087
05:32:59|0.22175
05:33:00|0.22141
05:33:01|0.22141
05:33:02|0.22184
05:33:03|0.22175
05:33:04|0.22162
05:33:05|0.222
05:33:06|0.2218
05:33:08|0.22166
05:33:09|0.22045
05:33:09|0.22063
05:33:11|0.21951
05:33:11|0.21901
05:33:12|0.21921
05:33:14|0.21981
05:33:15|0.21985
05:33:16|0.21978
05:33:17|0.21987
05:33:18|0.22032
05:33:19|0.2203
05:33:20|0.22029
05:33:21|0.2203
05:33:22|0.21987
05:33:23|0.21988
05:33:24|0.22093
05:33:25|0.22035
05:33:26|0.22049
05:33:27|0.22032
05:33:28|0.22035
05:33:29|0.22001
05:33:30|0.22001
05:33:31|0.21982
05:33:33|0.22002
05:33:34|0.22027
05:33:34|0.22027
05:33:36|0.21978
05:33:37|0.2203
05:33:38|0.22023
05:33:39|0.22023
05:33:40|0.22
05:33:41|0.21978
05:33:42|0.21963
05:33:43|0.219
05:33:44|0.219
05:33:45|0.21901
05:33:46|0.21901
05:33:47|0.21899
05:33:48|0.21899
05:33:49|0.21899
05:33:50|0.21899
05:33:51|0.21899
05:33:52|0.21919
05:33:53|0.21934
05:33:54|0.21971
05:33:55|0.21971
05:33:56|0.21944
05:33:57|0.21966
05:33:58|0.21933
05:33:59|0.21965
05:34:00|0.21853
05:34:01|0.21872
05:34:02|0.2181
05:34:03|0.21855
05:34:04|0.21754
05:34:05|0.21759
05:34:06|0.21711
05:34:07|0.21696
05:34:08|0.21655
05:34:09|0.216
05:34:10|0.21513
05:34:11|0.2155
05:34:13|0.21615
05:34:13|0.2159
05:34:14|0.21677
05:34:15|0.21773
05:34:16|0.21709
05:34:17|0.21767
05:34:18|0.21764
05:34:19|0.21736
05:34:20|0.21738
05:34:21|0.21764
05:34:22|0.22001
05:34:23|0.22001
05:34:25|0.2202
05:34:25|0.22001
05:34:26|0.22021
05:34:28|0.21896
05:34:28|0.21871
05:34:30|0.21899
05:34:31|0.21892
05:34:32|0.21937
05:34:33|0.21938
05:34:34|0.2194
05:34:35|0.2194
05:34:36|0.21932
05:34:38|0.21936
05:34:39|0.21881
05:34:41|0.21937
05:34:42|0.21889
05:34:43|0.21895
05:34:45|0.219
05:34:45|0.21943
05:34:47|0.21902
05:34:48|0.21902
05:34:50|0.21902
05:34:51|0.21902
05:34:53|0.21904
05:34:53|0.21904
05:34:55|0.21951
05:34:56|0.21962
05:34:57|0.21946
05:34:58|0.21965
05:34:59|0.21965
05:35:00|0.21949
05:35:01|0.21958
05:35:01|0.21957
05:35:03|0.21964
05:35:04|0.21738
05:35:06|0.21824
05:35:06|0.21848
05:35:07|0.21832
05:35:08|0.2187
05:35:09|0.21848
05:35:10|0.21852
05:35:11|0.21872
05:35:12|0.21823
05:35:14|0.21862
05:35:14|0.2183
05:35:16|0.21823
05:35:17|0.219
05:35:18|0.21873
05:35:19|0.21873
05:35:20|0.2182
05:35:21|0.2182
05:35:22|0.21801
05:35:24|0.21762
05:35:24|0.21756
05:35:25|0.21748
05:35:26|0.21663
05:35:27|0.216
05:35:28|0.21631
05:35:29|0.21624
05:35:31|0.21692
05:35:31|0.21687
05:35:33|0.21695
05:35:34|0.21655
05:35:34|0.21639
05:35:35|0.21647
05:35:37|0.21641
05:35:38|0.21631
05:35:40|0.21632
05:35:41|0.21656
05:35:41|0.21655
05:35:43|0.21658
05:35:43|0.21658
05:35:45|0.21675
05:35:45|0.21658
05:35:47|0.21657
05:35:47|0.2164
05:35:50|0.21657
05:35:50|0.21657
05:35:51|0.2164
05:35:52|0.21653
05:35:53|0.21648
05:35:54|0.21651
05:35:56|0.21635
05:35:57|0.21655
05:35:58|0.21632
05:35:59|0.2161
05:35:59|0.21638
05:36:01|0.21636
05:36:02|0.21594
05:36:02|0.21556
05:36:03|0.215
05:36:05|0.21505
05:36:05|0.21444
05:36:07|0.21446
05:36:07|0.21402
05:36:09|0.21357
05:36:10|0.21319
05:36:11|0.21347
05:36:12|0.2141
05:36:13|0.2142
05:36:14|0.21444
05:36:14|0.21444
05:36:17|0.21486
05:36:17|0.21486
05:36:19|0.21557
05:36:20|0.216
05:36:21|0.21445
05:36:22|0.21444
05:36:23|0.21438
05:36:24|0.21443
05:36:25|0.21444
05:36:26|0.21437
05:36:27|0.21446
05:36:28|0.21444
05:36:29|0.21454
05:36:30|0.215
05:36:32|0.21556
05:36:34|0.21516
05:36:34|0.21519
05:36:36|0.21464
05:36:37|0.21519
05:36:38|0.21512
05:36:39|0.215
05:36:40|0.21468
05:36:41|0.21515
05:36:42|0.21516
05:36:42|0.21511
05:36:44|0.21464
05:36:45|0.21472
05:36:46|0.21499
05:36:46|0.21499
05:36:48|0.21479
05:36:49|0.2148
05:36:50|0.2147
05:36:51|0.21465
05:36:52|0.21478
05:36:52|0.21468
05:36:54|0.21468
05:36:54|0.2145
05:36:56|0.21466
05:36:57|0.21465
05:36:59|0.21451
05:36:59|0.21465
05:37:00|0.21442
05:37:01|0.21444
05:37:02|0.21444
05:37:03|0.21437
05:37:04|0.21437
05:37:05|0.21597
05:37:06|0.21522
05:37:07|0.21599
05:37:08|0.21594
05:37:10|0.21565
05:37:11|0.21596
05:37:12|0.21596
05:37:13|0.21568
05:37:14|0.21569
05:37:15|0.21581
05:37:16|0.21569
05:37:17|0.21596
05:37:18|0.21569
05:37:19|0.21569
05:37:20|0.21592
05:37:21|0.21595
05:37:22|0.21572
05:37:23|0.21577
05:37:24|0.21599
05:37:25|0.21558
05:37:26|0.21584
05:37:27|0.21584
05:37:28|0.21585
05:37:29|0.21579
05:37:30|0.21572
05:37:32|0.216
05:37:33|0.21584
05:37:34|0.21572
05:37:35|0.21574
05:37:36|0.21562
05:37:37|0.21564
05:37:39|0.21597
05:37:39|0.21597
05:37:41|0.21556
05:37:41|0.2155
05:37:42|0.21486
05:37:44|0.21486
05:37:45|0.2145
05:37:46|0.21479
05:37:47|0.21475
05:37:48|0.21492
05:37:48|0.21488
05:37:50|0.21479
05:37:51|0.21488
05:37:52|0.21466
05:37:53|0.21465
05:37:54|0.21435
05:37:55|0.214
05:37:56|0.21333
05:37:57|0.21342
05:37:59|0.20907
05:37:59|0.20865
05:38:00|0.20635
05:38:02|0.20951
05:38:02|0.20986
05:38:04|0.20975
05:38:05|0.21031
05:38:06|0.21028
05:38:07|0.21059
05:38:08|0.21045
05:38:09|0.20997
05:38:10|0.21003
05:38:11|0.21134
05:38:12|0.21123
05:38:13|0.21185
05:38:14|0.2113
05:38:15|0.21094
05:38:16|0.21103
05:38:17|0.21028
05:38:18|0.20999
05:38:19|0.2109
05:38:20|0.2103
05:38:21|0.21029
05:38:22|0.21059
05:38:23|0.21059
05:38:24|0.21041
05:38:26|0.20928
05:38:27|0.20929
05:38:28|0.20902
05:38:29|0.20937
05:38:30|0.20934
05:38:31|0.20936
05:38:32|0.20934
05:38:34|0.20948
05:38:35|0.20995
05:38:36|0.20962
05:38:37|0.20994
05:38:39|0.20962
05:38:39|0.20962
05:38:40|0.20962
05:38:42|0.21
05:38:44|0.20998
05:38:44|0.21002
05:38:45|0.21002
05:38:47|0.21012
05:38:47|0.21029
05:38:48|0.21059
05:38:50|0.21058
05:38:50|0.21029
05:38:52|0.21055
05:38:53|0.21055
05:38:53|0.2103
05:38:55|0.21057
05:38:56|0.21045
05:38:58|0.21069
05:38:59|0.21052
05:38:59|0.21098
05:39:01|0.211
05:39:02|0.211
05:39:04|0.21074
05:39:05|0.211
05:39:06|0.21099
05:39:07|0.21078
05:39:07|0.21097
05:39:09|0.21097
05:39:10|0.21085
05:39:11|0.21066
05:39:12|0.21029
05:39:13|0.21027
05:39:14|0.21027
05:39:15|0.21078
05:39:16|0.21036
05:39:17|0.20988
05:39:18|0.21
05:39:19|0.21024
05:39:20|0.21006
05:39:21|0.2096
05:39:22|0.20989
05:39:23|0.20954
05:39:25|0.20988
05:39:25|0.20968
05:39:26|0.20963
05:39:28|0.20829
05:39:29|0.20854
05:39:30|0.20891
05:39:31|0.20927
05:39:32|0.20928
05:39:33|0.20925
05:39:35|0.20882
05:39:35|0.20929
05:39:37|0.2098
05:39:38|0.20949
05:39:40|0.20949
05:39:41|0.20917
05:39:43|0.20917
05:39:43|0.20921
05:39:44|0.2092
05:39:45|0.20944
05:39:46|0.21022
05:39:48|0.21036
05:39:48|0.21034
05:39:49|0.21046
05:39:51|0.2101
05:39:51|0.21037
05:39:53|0.21045
05:39:55|0.21033
05:39:56|0.21033
05:39:57|0.2101
05:39:59|0.20875
05:40:00|0.20913
05:40:00|0.20913
05:40:01|0.2094
05:40:03|0.2098
05:40:04|0.20976
05:40:05|0.2098
05:40:05|0.21001
05:40:06|0.21003
05:40:08|0.21005
05:40:08|0.21
05:40:10|0.21029
05:40:11|0.21028
05:40:12|0.21006
05:40:13|0.21
05:40:14|0.21001
05:40:15|0.21027
05:40:16|0.21006
05:40:17|0.21027
05:40:18|0.21043
05:40:19|0.21033
05:40:21|0.21008
05:40:21|0.21008
05:40:22|0.21
05:40:23|0.21016
05:40:24|0.21
05:40:26|0.20933
05:40:27|0.20944
05:40:28|0.20971
05:40:30|0.20902
05:40:30|0.20902
05:40:31|0.20905
05:40:33|0.20905
05:40:33|0.20908
05:40:34|0.2088
05:40:35|0.20875
05:40:36|0.20905
05:40:38|0.20875
05:40:39|0.2088
05:40:40|0.20879
05:40:41|0.20859
05:40:42|0.20804
05:40:43|0.20836
05:40:44|0.20652
05:40:45|0.2065
05:40:46|0.20593
05:40:48|0.20628
05:40:48|0.20627
05:40:49|0.20517
05:40:51|0.20601
05:40:52|0.20629
05:40:53|0.20695
05:40:53|0.20691
05:40:55|0.206
05:40:55|0.206
05:40:58|0.20651
05:40:58|0.20661
05:40:59|0.20678
05:41:00|0.20634
05:41:01|0.20687
05:41:02|0.20687
05:41:03|0.20662
05:41:05|0.20687
05:41:06|0.20719
05:41:08|0.20763
05:41:09|0.20809
05:41:10|0.20826
05:41:12|0.20802
05:41:12|0.2077
05:41:13|0.20808
05:41:15|0.20766
05:41:16|0.20766
05:41:17|0.20752
05:41:18|0.20635
05:41:19|0.20629
05:41:20|0.20629
05:41:21|0.20629
05:41:22|0.2063
05:41:23|0.20552
05:41:24|0.2065
05:41:25|0.20629
05:41:26|0.20558
05:41:27|0.20609
05:41:28|0.20604
05:41:29|0.20546
05:41:30|0.20547
05:41:31|0.20536
05:41:32|0.20441
05:41:33|0.20531
05:41:34|0.2055
05:41:35|0.20504
05:41:37|0.20551
05:41:38|0.20599
05:41:39|0.20573
05:41:40|0.20573
05:41:42|0.20568
05:41:43|0.20605
05:41:44|0.20602
05:41:45|0.2066
05:41:46|0.20668
05:41:47|0.20669
05:41:48|0.20668
05:41:49|0.207
05:41:50|0.20708
05:41:52|0.2067
05:41:52|0.2067
05:41:53|0.2067
05:41:54|0.20721
05:41:55|0.20749
05:41:57|0.20703
05:41:58|0.20722
05:42:00|0.20675
05:42:01|0.20691
05:42:02|0.20691
05:42:03|0.20699
05:42:04|0.2069
05:42:05|0.20672
05:42:06|0.20675
05:42:07|0.2061
05:42:08|0.20641
05:42:09|0.20635
05:42:10|0.20668
05:42:11|0.20699
05:42:12|0.20652
05:42:13|0.20711
05:42:14|0.2076
05:42:15|0.20766
05:42:16|0.2085
05:42:17|0.20855
05:42:18|0.20852
05:42:19|0.20848
05:42:20|0.20807
05:42:21|0.20807
05:42:22|0.20804
05:42:23|0.2085
05:42:24|0.20798
05:42:25|0.20784
05:42:26|0.20779
05:42:27|0.20731
05:42:28|0.20779
05:42:29|0.20779
05:42:31|0.20798
05:42:32|0.208
05:42:33|0.20782
05:42:34|0.20797
05:42:34|0.20804
05:42:36|0.20848
05:42:37|0.20797
05:42:38|0.20797
05:42:39|0.20782
05:42:41|0.20782
05:42:41|0.20769
05:42:42|0.20782
05:42:43|0.20741
05:42:44|0.20781
05:42:46|0.20786
05:42:47|0.20779
05:42:48|0.20782
05:42:49|0.20782
05:42:50|0.20783
05:42:51|0.20779
05:42:52|0.20744
05:42:53|0.20789
05:42:54|0.20758
05:42:55|0.20782
05:42:56|0.20759
05:42:57|0.20759
05:42:58|0.20788
05:43:00|0.20759
05:43:01|0.2076
05:43:01|0.20763
05:43:03|0.20779
05:43:04|0.20765
05:43:05|0.20774
05:43:06|0.20789
05:43:06|0.20785
05:43:08|0.20843
05:43:08|0.20775
05:43:10|0.2081
05:43:10|0.20807
05:43:12|0.20807
05:43:12|0.20807
05:43:13|0.20809
05:43:14|0.2081
05:43:16|0.2081
05:43:17|0.2081
05:43:17|0.2081
05:43:18|0.20809
05:43:20|0.20807
05:43:20|0.2081
05:43:21|0.20809
05:43:23|0.2081
05:43:23|0.20775
05:43:24|0.2077
05:43:26|0.20755
05:43:27|0.20755
05:43:27|0.20755
05:43:28|0.20754
05:43:30|0.20754
05:43:31|0.20752
05:43:31|0.20745
05:43:32|0.20701
05:43:33|0.20703
05:43:34|0.20703
05:43:36|0.20704
05:43:36|0.20658
05:43:39|0.20638
05:43:39|0.2063
05:43:40|0.2066
05:43:41|0.20619
05:43:42|0.20621
05:43:44|0.2063
05:43:45|0.20663
05:43:46|0.20673
05:43:47|0.20613
05:43:48|0.20621
05:43:50|0.2062
05:43:51|0.2061
05:43:52|0.2061
05:43:53|0.2062
05:43:54|0.2061
05:43:55|0.2061
05:43:56|0.20611
05:43:57|0.2055
05:43:58|0.2051
05:43:59|0.20532
05:44:01|0.20576
05:44:01|0.20522
05:44:03|0.20531
05:44:04|0.2053
05:44:05|0.20535
05:44:06|0.20568
05:44:07|0.20609
05:44:08|0.20572
05:44:09|0.20637
05:44:10|0.2066
05:44:11|0.20619
05:44:12|0.20662
05:44:13|0.20622
05:44:14|0.20699
05:44:15|0.20699
05:44:16|0.20688
05:44:17|0.20706
05:44:18|0.20708
05:44:19|0.20689
05:44:20|0.20736
05:44:21|0.20693
05:44:22|0.20705
05:44:23|0.20667
05:44:24|0.20667
05:44:25|0.20705
05:44:26|0.20705
05:44:27|0.20692
05:44:28|0.20706
05:44:29|0.20735
05:44:30|0.20778
05:44:31|0.20782
05:44:32|0.20739
05:44:33|0.20739
05:44:35|0.20735
05:44:35|0.20735
05:44:36|0.20735
05:44:37|0.20741
05:44:38|0.20755
05:44:39|0.20773
05:44:41|0.20795
05:44:41|0.20781
05:44:44|0.20795
05:44:45|0.20761
05:44:46|0.20792
05:44:46|0.20776
05:44:48|0.20753
05:44:48|0.20776
05:44:49|0.20776
05:44:50|0.20744
05:44:52|0.20781
05:44:53|0.20782
05:44:54|0.20802
05:44:54|0.20802
05:44:56|0.20807
05:44:57|0.20766
05:44:58|0.20781
05:44:59|0.20754
05:45:00|0.20817
05:45:01|0.20781
05:45:02|0.20787
05:45:03|0.20798
05:45:04|0.20798
05:45:05|0.20798
05:45:06|0.20787
05:45:07|0.208
05:45:08|0.20782
05:45:09|0.20783
05:45:10|0.20799
05:45:11|0.2085
05:45:13|0.20847
05:45:14|0.20774
05:45:14|0.2079
05:45:15|0.20801
05:45:17|0.20873
05:45:18|0.20855
05:45:18|0.20799
05:45:20|0.20886
05:45:21|0.20839
05:45:22|0.20811
05:45:23|0.20825
05:45:24|0.20846
05:45:24|0.20846
05:45:25|0.20844
05:45:26|0.20843
05:45:28|0.20825
05:45:29|0.208
05:45:30|0.208
05:45:31|0.20786
05:45:32|0.20658
05:45:33|0.206
05:45:34|0.20583
05:45:35|0.20564
05:45:36|0.20591
05:45:37|0.20648
05:45:38|0.20645
05:45:39|0.20652
05:45:40|0.20667
05:45:42|0.20637
05:45:42|0.20691
05:45:43|0.206
05:45:45|0.20586
05:45:46|0.206
05:45:47|0.20604
05:45:48|0.20647
05:45:50|0.2058
05:45:51|0.20563
05:45:53|0.20528
05:45:54|0.20503
05:45:56|0.205
05:45:56|0.205
05:45:58|0.20544
05:45:58|0.20469
05:45:59|0.20459
05:46:00|0.20491
05:46:01|0.20451
05:46:03|0.20451
05:46:03|0.20425
05:46:05|0.20447
05:46:05|0.20452
05:46:07|0.20445
05:46:07|0.20451
05:46:08|0.20424
05:46:10|0.20445
05:46:11|0.20445
05:46:12|0.20445
05:46:13|0.20426
05:46:14|0.20424
05:46:15|0.20424
05:46:17|0.20424
05:46:17|0.20424
05:46:18|0.20424
05:46:20|0.20337
05:46:20|0.20352
05:46:21|0.204
05:46:23|0.20396
05:46:23|0.20347
05:46:25|0.20388
05:46:26|0.20394
05:46:27|0.20344
05:46:28|0.20355
05:46:28|0.20354
05:46:29|0.20392
05:46:31|0.204
05:46:32|0.20397
05:46:33|0.20401
05:46:34|0.204
05:46:35|0.20401
05:46:36|0.2059
05:46:37|0.20547
05:46:38|0.20547
05:46:39|0.20475
05:46:40|0.20478
05:46:42|0.2059
05:46:42|0.206
05:46:44|0.20489
05:46:45|0.20489
05:46:46|0.20517
05:46:47|0.20517
05:46:48|0.20518
05:46:49|0.20485
05:46:50|0.20485
05:46:51|0.20519
05:46:52|0.20519
05:46:53|0.20519
05:46:54|0.20518
05:46:55|0.20518
05:46:56|0.20519
05:46:57|0.20518
05:46:59|0.20515
05:47:00|0.20565
05:47:01|0.20579
05:47:01|0.20579
05:47:02|0.2058
05:47:04|0.2058
05:47:05|0.2058
05:47:06|0.20581
05:47:06|0.20615
05:47:08|0.20581
05:47:08|0.20612
05:47:09|0.20592
05:47:10|0.2075
05:47:12|0.2079
05:47:13|0.20759
05:47:14|0.20752
05:47:15|0.20754
05:47:16|0.20755
05:47:17|0.208
05:47:18|0.20788
05:47:19|0.2075
05:47:20|0.20751
05:47:21|0.20781
05:47:22|0.20777
05:47:23|0.20782
05:47:24|0.20772
05:47:26|0.20788
05:47:27|0.20784
05:47:28|0.20781
05:47:28|0.20779
05:47:30|0.20754
05:47:30|0.20754
05:47:31|0.2075
05:47:32|0.20775
05:47:34|0.20788
05:47:34|0.20775
05:47:36|0.2069
05:47:37|0.20758
05:47:37|0.20758
05:47:38|0.20715
05:47:40|0.20678
05:47:41|0.20747
05:47:41|0.20747
05:47:43|0.20748
05:47:45|0.20743
05:47:45|0.20743
05:47:47|0.20685
05:47:48|0.20743
05:47:50|0.2075
05:47:51|0.20757
05:47:52|0.20788
05:47:53|0.20788
05:47:54|0.20742
05:47:56|0.20788
05:47:56|0.20788
05:47:58|0.20757
05:47:58|0.20788
05:48:00|0.20757
05:48:01|0.20757
05:48:02|0.20788
05:48:03|0.20788
05:48:04|0.2078
05:48:05|0.20789
05:48:05|0.2078
05:48:07|0.20763
05:48:09|0.20788
05:48:09|0.20799
05:48:10|0.20839
05:48:11|0.20846
05:48:13|0.20827
05:48:13|0.20827
05:48:14|0.2084
05:48:15|0.20828
05:48:16|0.20854
05:48:17|0.20884
05:48:18|0.20847
05:48:19|0.20846
05:48:20|0.20888
05:48:21|0.20884
05:48:22|0.2089
05:48:23|0.20887
05:48:25|0.209
05:48:25|0.20899
05:48:27|0.20895
05:48:28|0.209
05:48:29|0.209
05:48:30|0.209
05:48:31|0.20898
05:48:33|0.209
05:48:33|0.21
05:48:34|0.20993
05:48:35|0.2099
05:48:36|0.20986
05:48:37|0.20994
05:48:38|0.20991
05:48:39|0.21
05:48:40|0.21
05:48:41|0.21
05:48:42|0.21
05:48:44|0.20998
05:48:46|0.20997
05:48:47|0.20976
05:48:47|0.20945
05:48:48|0.20898
05:48:49|0.20856
05:48:50|0.20884
05:48:51|0.209
05:48:52|0.20904
05:48:53|0.2081
05:48:54|0.20883
05:48:55|0.20926
05:48:57|0.209
05:48:57|0.20897
05:48:58|0.20879
05:48:59|0.20899
05:49:00|0.20892
05:49:02|0.20837
05:49:03|0.20879
05:49:04|0.20896
05:49:06|0.20875
05:49:06|0.20875
05:49:08|0.20893
05:49:08|0.20838
05:49:10|0.20739
05:49:11|0.20819
05:49:11|0.20766
05:49:13|0.20725
05:49:14|0.20701
05:49:14|0.20714
05:49:16|0.20738
05:49:18|0.20663
05:49:19|0.20756
05:49:19|0.20742
05:49:20|0.20724
05:49:22|0.20723
05:49:22|0.20743
05:49:23|0.20733
05:49:24|0.20772
05:49:25|0.20785
05:49:26|0.20743
05:49:27|0.20745
05:49:29|0.20753
05:49:30|0.2075
05:49:31|0.20788
05:49:31|0.20788
05:49:33|0.20788
05:49:34|0.20788
05:49:35|0.20791
05:49:35|0.20762
05:49:38|0.20787
05:49:38|0.20769
05:49:40|0.20788
05:49:40|0.20788
05:49:41|0.208
05:49:42|0.20849
05:49:43|0.20823
05:49:45|0.209
05:49:46|0.20862
05:49:47|0.20899
05:49:48|0.20862
05:49:49|0.20886
05:49:50|0.20885
05:49:51|0.20862
05:49:52|0.20851
05:49:53|0.20801
05:49:55|0.20799
05:49:55|0.2079
05:49:56|0.20798
05:49:57|0.20798
05:49:58|0.20794
05:49:59|0.2079
05:50:01|0.20765
05:50:01|0.2079
05:50:02|0.20791
05:50:04|0.20791
05:50:04|0.20766
05:50:05|0.20765
05:50:07|0.2081
05:50:08|0.20853
05:50:09|0.209
05:50:10|0.209
05:50:11|0.209
05:50:12|0.20905
05:50:14|0.20881
05:50:14|0.20912
05:50:15|0.20874
05:50:16|0.20912
05:50:17|0.20893
05:50:18|0.20842
05:50:20|0.20984
05:50:21|0.20863
05:50:22|0.20885
05:50:23|0.20874
05:50:24|0.20902
05:50:25|0.20902
05:50:27|0.20937
05:50:27|0.20885
05:50:28|0.20912
05:50:29|0.20931
05:50:30|0.20902
05:50:31|0.20985
05:50:32|0.20981
05:50:33|0.20996
05:50:34|0.20957
05:50:35|0.21
05:50:36|0.20959
05:50:37|0.20993
05:50:38|0.20994
05:50:39|0.20986
05:50:40|0.20993
05:50:41|0.20994
05:50:43|0.20986
05:50:43|0.20986
05:50:45|0.20994
05:50:46|0.20985
05:50:47|0.20999
05:50:48|0.20999
05:50:48|0.20999
05:50:50|0.21004
05:50:52|0.21084
05:50:52|0.21158
05:50:54|0.21154
05:50:54|0.2116
05:50:56|0.21157
05:50:56|0.2115
05:50:58|0.21123
05:50:59|0.21237
05:51:00|0.21159
05:51:02|0.21299
05:51:02|0.21245
05:51:03|0.21185
05:51:05|0.21098
05:51:06|0.21015
05:51:08|0.21008
05:51:08|0.21008
05:51:09|0.21094
05:51:11|0.21014
05:51:11|0.21014
05:51:12|0.21014
05:51:13|0.21023
05:51:14|0.21009
05:51:15|0.21009
05:51:16|0.21008
05:51:17|0.21018
05:51:18|0.21018
05:51:19|0.21047
05:51:20|0.21061
05:51:22|0.21047
05:51:22|0.21046
05:51:23|0.21014
05:51:24|0.21032
05:51:26|0.21027
05:51:26|0.21028
05:51:28|0.21012
05:51:30|0.21015
05:51:30|0.21039
05:51:31|0.21039
05:51:32|0.211
05:51:34|0.21069
05:51:34|0.21096
05:51:35|0.21096
05:51:36|0.21096
05:51:38|0.211
05:51:39|0.21103
05:51:39|0.21103
05:51:41|0.21097
05:51:42|0.21074
05:51:43|0.21039
05:51:43|0.21069
05:51:45|0.20985
05:51:46|0.20985
05:51:47|0.20985
05:51:48|0.20975
05:51:49|0.20978
05:51:50|0.21062
05:51:51|0.21051
05:51:52|0.21005
05:51:53|0.21028
05:51:54|0.21033
05:51:55|0.21068
05:51:56|0.21036
05:51:57|0.2108
05:51:59|0.21036
05:52:00|0.21001
05:52:01|0.21032
05:52:01|0.21032
05:52:03|0.21032
05:52:05|0.21032
05:52:07|0.21036
05:52:07|0.21051
05:52:09|0.21021
05:52:11|0.21014
05:52:11|0.21022
05:52:12|0.20975
05:52:13|0.2091
05:52:14|0.20935
05:52:15|0.209
05:52:16|0.20931
05:52:18|0.20953
05:52:19|0.20924
05:52:20|0.209
05:52:20|0.20909
05:52:22|0.209
05:52:22|0.20895
05:52:24|0.2088
05:52:25|0.208
05:52:25|0.2082
05:52:27|0.2081
05:52:28|0.20798
05:52:29|0.20766
05:52:30|0.20754
05:52:30|0.20747
05:52:32|0.20894
05:52:33|0.20824
05:52:33|0.2082
05:52:36|0.20834
05:52:36|0.20823
05:52:37|0.2082
05:52:38|0.20785
05:52:39|0.20821
05:52:40|0.20855
05:52:41|0.20842
05:52:42|0.20824
05:52:43|0.20854
05:52:44|0.20738
05:52:46|0.2075
05:52:48|0.20772
05:52:49|0.20773
05:52:49|0.20773
05:52:52|0.20773
05:52:53|0.20765
05:52:54|0.20856
05:52:55|0.2085
05:52:57|0.20879
05:52:57|0.20826
05:52:59|0.20855
05:52:59|0.20889
05:53:01|0.20896
05:53:01|0.20899
05:53:03|0.20915
05:53:04|0.20921
05:53:05|0.20882
05:53:06|0.20856
05:53:06|0.20866
05:53:08|0.20879
05:53:08|0.20875
05:53:10|0.20894
05:53:11|0.20894
05:53:11|0.20904
05:53:12|0.20915
05:53:14|0.20912
05:53:15|0.20904
05:53:16|0.20901
05:53:17|0.20912
05:53:18|0.20891
05:53:19|0.2089
05:53:19|0.20928
05:53:20|0.20928
05:53:22|0.20927
05:53:23|0.20904
05:53:25|0.20875
05:53:25|0.20895
05:53:26|0.20909
05:53:27|0.20939
05:53:28|0.20885
05:53:29|0.20875
05:53:30|0.20875
05:53:31|0.20888
05:53:32|0.20902
05:53:34|0.2081
05:53:34|0.20842
05:53:35|0.20842
05:53:36|0.20855
05:53:37|0.20842
05:53:38|0.20802
05:53:39|0.20839
05:53:40|0.20837
05:53:41|0.20837
05:53:42|0.20837
05:53:43|0.20802
05:53:45|0.20837
05:53:45|0.20804
05:53:46|0.20804
05:53:47|0.20804
05:53:49|0.208
05:53:51|0.20827
05:53:52|0.20797
05:53:53|0.20797
05:53:54|0.2077
05:53:55|0.20826
05:53:56|0.2076
05:53:57|0.2076
05:53:58|0.2076
05:53:59|0.20796
05:54:00|0.20705
05:54:01|0.20713
05:54:02|0.20713
05:54:03|0.20712
05:54:04|0.20713
05:54:05|0.20713
05:54:06|0.20737
05:54:07|0.20736
05:54:09|0.20776
05:54:10|0.20785
05:54:11|0.2082
05:54:12|0.20793
05:54:13|0.20791
05:54:14|0.20827
05:54:15|0.208
05:54:16|0.20827
05:54:17|0.20775
05:54:18|0.20823
05:54:19|0.20784
05:54:20|0.20799
05:54:21|0.208
05:54:22|0.20824
05:54:23|0.2077
05:54:24|0.20714
05:54:25|0.20752
05:54:26|0.20774
05:54:27|0.20778
05:54:28|0.20743
05:54:29|0.20743
05:54:30|0.20799
05:54:31|0.20797
05:54:32|0.20774
05:54:33|0.20785
05:54:34|0.20785
05:54:35|0.2075
05:54:36|0.20729
05:54:37|0.20694
05:54:38|0.20676
05:54:39|0.20688
05:54:40|0.20699
05:54:41|0.20689
05:54:42|0.20669
05:54:43|0.20694
05:54:44|0.20713
05:54:45|0.20679
05:54:46|0.20697
05:54:47|0.2069
05:54:48|0.20689
05:54:50|0.20709
05:54:52|0.20705
05:54:53|0.20749
05:54:53|0.2072
05:54:54|0.2074
05:54:55|0.20706
05:54:56|0.20706
05:54:57|0.20706
05:54:58|0.20682
05:54:59|0.20711
05:55:00|0.2068
05:55:02|0.2068
05:55:04|0.20696
05:55:04|0.2068
05:55:06|0.2068
05:55:07|0.2068
05:55:08|0.2068
05:55:09|0.20652
05:55:09|0.2068
05:55:12|0.20728
05:55:12|0.20749
05:55:13|0.2075
05:55:15|0.20749
05:55:16|0.20749
05:55:16|0.208
05:55:18|0.20777
05:55:19|0.20779
05:55:20|0.208
05:55:21|0.20784
05:55:22|0.20806
05:55:23|0.20773
05:55:24|0.20774
05:55:25|0.20811
05:55:27|0.20845
05:55:27|0.20845
05:55:28|0.20821
05:55:29|0.2085
05:55:31|0.20822
05:55:32|0.20832
05:55:33|0.20832
05:55:34|0.20832
05:55:35|0.20811
05:55:35|0.20811
05:55:36|0.20806
05:55:37|0.20761
05:55:39|0.20815
05:55:40|0.20792
05:55:41|0.20814
05:55:41|0.20801
05:55:43|0.20801
05:55:44|0.20801
05:55:45|0.20809
05:55:45|0.2075
05:55:47|0.20777
05:55:47|0.20777
05:55:49|0.20774
05:55:50|0.20774
05:55:50|0.20761
05:55:53|0.20762
05:55:53|0.20762
05:55:54|0.20773
05:55:56|0.20776
05:55:56|0.20776
05:55:59|0.20775
05:56:00|0.20775
05:56:00|0.20775
05:56:02|0.20805
05:56:03|0.20871
05:56:04|0.20869
05:56:06|0.20831
05:56:06|0.20831
05:56:07|0.20831
05:56:09|0.20833
05:56:10|0.20831
05:56:11|0.20843
05:56:12|0.20818
05:56:13|0.20829
05:56:14|0.20829
05:56:15|0.208
05:56:16|0.20818
05:56:17|0.20797
05:56:18|0.20799
05:56:19|0.20786
05:56:20|0.2075
05:56:21|0.20782
05:56:22|0.20782
05:56:23|0.20783
05:56:24|0.20783
05:56:25|0.20783
05:56:26|0.20795
05:56:27|0.20795
05:56:28|0.20764
05:56:29|0.20752
05:56:30|0.20752
05:56:31|0.20752
05:56:32|0.20752
05:56:34|0.20752
05:56:35|0.20774
05:56:36|0.20754
05:56:38|0.20756
05:56:38|0.20795
05:56:39|0.20795
05:56:40|0.2076
05:56:41|0.20764
05:56:42|0.20795
05:56:43|0.20791
05:56:44|0.20791
05:56:45|0.20771
05:56:46|0.20765
05:56:47|0.20793
05:56:48|0.20793
05:56:49|0.20794
05:56:50|0.20794
05:56:51|0.20781
05:56:52|0.20768
05:56:53|0.20768
05:56:54|0.20797
05:56:55|0.20797
05:56:56|0.20795
05:56:57|0.2077
05:56:58|0.2077
05:56:59|0.20795
05:57:00|0.20793
05:57:01|0.20793
05:57:02|0.2077
05:57:03|0.208
05:57:05|0.2082
05:57:06|0.208
05:57:06|0.20799
05:57:08|0.20795
05:57:09|0.208
05:57:10|0.208
05:57:11|0.20813
05:57:12|0.20813
05:57:14|0.208
05:57:14|0.208
05:57:15|0.208
05:57:16|0.208
05:57:17|0.208
05:57:18|0.20795
05:57:19|0.20795
05:57:20|0.208
05:57:21|0.208
05:57:22|0.20795
05:57:23|0.208
05:57:25|0.208
05:57:25|0.20795
05:57:26|0.20795
05:57:27|0.208
05:57:29|0.20795
05:57:30|0.20795
05:57:30|0.20794
05:57:32|0.20794
05:57:33|0.20794
05:57:34|0.2079
05:57:35|0.2077
05:57:36|0.20782
05:57:37|0.20782
05:57:37|0.20782
05:57:38|0.20782
05:57:40|0.20782
05:57:41|0.2077
05:57:42|0.2077
05:57:43|0.20759
05:57:44|0.20759
05:57:45|0.20759
05:57:46|0.20756
05:57:47|0.20774
05:57:48|0.20758
05:57:49|0.2076
05:57:50|0.20789
05:57:52|0.20763
05:57:52|0.20759
05:57:53|0.20759
05:57:55|0.20759
05:57:56|0.20759
05:57:56|0.20763
05:57:57|0.20775
05:57:58|0.20775
05:58:01|0.20756
05:58:01|0.207
05:58:02|0.207
05:58:03|0.20724
05:58:04|0.207
05:58:06|0.2071
05:58:08|0.20721
05:58:08|0.20717
05:58:09|0.20695
05:58:11|0.20694
05:58:13|0.20679
05:58:13|0.20677
05:58:14|0.20677
05:58:16|0.20701
05:58:17|0.20679
05:58:18|0.2068
05:58:19|0.20681
05:58:20|0.20681
05:58:21|0.20678
05:58:22|0.206
05:58:23|0.2062
05:58:23|0.206
05:58:25|0.20577
05:58:27|0.20633
05:58:27|0.2063
05:58:29|0.2063
05:58:29|0.2063
05:58:30|0.20646
05:58:31|0.20619
05:58:32|0.20619
05:58:33|0.20603
05:58:35|0.20606
05:58:36|0.20651
05:58:37|0.20618
05:58:37|0.20632
05:58:38|0.20631
05:58:40|0.2065
05:58:41|0.20619
05:58:42|0.20606
05:58:42|0.2063
05:58:44|0.20608
05:58:45|0.20633
05:58:45|0.20499
05:58:47|0.20499
05:58:47|0.20488
05:58:48|0.20503
05:58:49|0.205
05:58:51|0.20501
05:58:51|0.20501
05:58:53|0.20355
05:58:53|0.203
05:58:54|0.20355
05:58:56|0.20401
05:58:57|0.20359
05:58:58|0.2038
05:58:58|0.20394
05:59:00|0.20378
05:59:01|0.20378
05:59:02|0.20361
05:59:03|0.20348
05:59:04|0.20316
05:59:05|0.20317
05:59:06|0.20342
05:59:07|0.20302
05:59:08|0.2029
05:59:09|0.20305
05:59:10|0.20266
05:59:11|0.20285
05:59:12|0.20285
05:59:13|0.20269
05:59:14|0.20266
05:59:16|0.20266
05:59:16|0.20268
05:59:18|0.20266
05:59:19|0.20301
05:59:20|0.20303
05:59:21|0.2033
05:59:22|0.20333
05:59:23|0.20355
05:59:24|0.20346
05:59:25|0.20326
05:59:25|0.20308
05:59:26|0.20312
05:59:28|0.20323
05:59:29|0.20312
05:59:30|0.20326
05:59:31|0.20312
05:59:32|0.20321
05:59:33|0.20335
05:59:34|0.20365
05:59:34|0.20314
05:59:36|0.20338
05:59:37|0.20353
05:59:38|0.20334
05:59:39|0.20356
05:59:39|0.20326
05:59:40|0.20347
05:59:42|0.20347
05:59:43|0.20352
05:59:45|0.20364
05:59:45|0.20364
05:59:46|0.20428
05:59:48|0.2044
05:59:48|0.20452
05:59:49|0.20441
05:59:50|0.20352
05:59:51|0.20406
05:59:52|0.20352
05:59:54|0.20398
05:59:56|0.20399
05:59:56|0.20364
05:59:57|0.20411
05:59:58|0.20421
06:00:00|0.2048
06:00:00|0.20412
06:00:01|0.20412
06:00:02|0.20428
06:00:04|0.20428
06:00:05|0.20471
06:00:06|0.20464
06:00:07|0.20467
06:00:08|0.20472
06:00:09|0.2048
06:00:10|0.2048
06:00:11|0.205
06:00:12|0.205
06:00:13|0.205
06:00:14|0.205
06:00:15|0.205
06:00:16|0.205
06:00:17|0.20499
06:00:18|0.20499
06:00:19|0.205
06:00:20|0.20499
06:00:21|0.205
06:00:22|0.20428
06:00:23|0.20497
06:00:24|0.20486
06:00:26|0.204
06:00:26|0.20451
06:00:27|0.20451
06:00:28|0.20453
06:00:29|0.20384
06:00:31|0.20376
06:00:33|0.20361
06:00:33|0.20376
06:00:34|0.20376
06:00:35|0.20324
06:00:36|0.203
06:00:37|0.203
06:00:38|0.20258
06:00:39|0.2025
06:00:40|0.20242
06:00:41|0.20204
06:00:42|0.20112
06:00:43|0.20112
06:00:44|0.20166
06:00:45|0.2013
06:00:46|0.20117
06:00:47|0.20145
06:00:49|0.2013
06:00:50|0.20086
06:00:50|0.20105
06:00:52|0.20111
06:00:52|0.20068
06:00:54|0.20099
06:00:56|0.20099
06:00:56|0.20074
06:00:57|0.20099
06:00:58|0.20069
06:00:59|0.20093
06:01:00|0.20068
06:01:02|0.20069
06:01:03|0.20016
06:01:03|0.20012
06:01:05|0.20008
06:01:05|0.19996
06:01:07|0.1995
06:01:08|0.19988
06:01:08|0.19942
06:01:11|0.19942
06:01:11|0.19998
06:01:12|0.19988
06:01:13|0.19964
06:01:14|0.19972
06:01:15|0.19962
06:01:16|0.19971
06:01:18|0.19971
06:01:18|0.19971
06:01:20|0.19966
06:01:21|0.19977
06:01:21|0.19963
06:01:22|0.19998
06:01:24|0.2
06:01:25|0.20012
06:01:26|0.20027
06:01:26|0.20026
06:01:28|0.20044
06:01:29|0.2
06:01:29|0.20026
06:01:31|0.20026
06:01:31|0.20011
06:01:32|0.19984
06:01:34|0.2
06:01:35|0.19955
06:01:36|0.19998
06:01:36|0.19999
06:01:38|0.19999
06:01:39|0.19998
06:01:39|0.19997
06:01:40|0.19999
06:01:41|0.19998
06:01:43|0.19996
06:01:44|0.19996
06:01:45|0.19998
06:01:46|0.1997
06:01:47|0.19996
06:01:48|0.1996
06:01:49|0.1996
06:01:50|0.19963
06:01:51|0.19963
06:01:52|0.19982
06:01:52|0.19946
06:01:54|0.19935
06:01:55|0.199
06:01:56|0.19893
06:01:58|0.19892
06:01:58|0.19873
06:01:59|0.19833
06:02:00|0.19871
06:02:01|0.1986
06:02:03|0.19861
06:02:03|0.19838
06:02:06|0.19841
06:02:07|0.19885
06:02:07|0.1983
06:02:08|0.19836
06:02:09|0.19838
06:02:10|0.19829
06:02:12|0.1983
06:02:12|0.19817
06:02:13|0.19828
06:02:14|0.1982
06:02:15|0.198
06:02:17|0.1981
06:02:18|0.198
06:02:19|0.19789
06:02:20|0.19796
06:02:21|0.19789
06:02:22|0.19785
06:02:23|0.19773
06:02:24|0.19773
06:02:25|0.19778
06:02:26|0.19772
06:02:27|0.19784
06:02:28|0.19785
06:02:29|0.19761
06:02:31|0.19823
06:02:31|0.19871
06:02:32|0.1984
06:02:34|0.19823
06:02:35|0.19862
06:02:36|0.1983
06:02:37|0.19845
06:02:38|0.19867
06:02:39|0.19866
06:02:40|0.19866
06:02:41|0.19872
06:02:42|0.19872
06:02:43|0.19868
06:02:45|0.19872
06:02:45|0.19872
06:02:46|0.19896
06:02:48|0.1987
06:02:49|0.19866
06:02:50|0.19857
06:02:51|0.19832
06:02:51|0.19832
06:02:52|0.19831
06:02:54|0.19832
06:02:55|0.19839
06:02:56|0.19838
06:02:58|0.1986
06:02:58|0.1986
06:02:59|0.1983
06:03:00|0.19845
06:03:01|0.1984
06:03:03|0.1977
06:03:05|0.19775
06:03:05|0.19736
06:03:07|0.19736
06:03:08|0.19798
06:03:10|0.19736
06:03:10|0.19736
06:03:11|0.19754
06:03:13|0.19772
06:03:13|0.1977
06:03:14|0.1982
06:03:15|0.19825
06:03:16|0.19801
06:03:18|0.19825
06:03:19|0.19803
06:03:20|0.1983
06:03:21|0.19843
06:03:22|0.19845
06:03:23|0.19845
06:03:24|0.19858
06:03:25|0.19856
06:03:26|0.19856
06:03:27|0.19842
06:03:28|0.19842
06:03:29|0.19842
06:03:30|0.19843
06:03:31|0.19856
06:03:32|0.19843
06:03:33|0.19843
06:03:34|0.1987
06:03:35|0.1987
06:03:36|0.19851
06:03:37|0.19856
06:03:38|0.19869
06:03:39|0.19869
06:03:40|0.19869
06:03:41|0.1987
06:03:42|0.19869
06:03:43|0.19949
06:03:44|0.19948
06:03:45|0.19925
06:03:46|0.19948
06:03:47|0.19923
06:03:48|0.19924
06:03:49|0.19925
06:03:50|0.19924
06:03:51|0.199
06:03:53|0.19898
06:03:54|0.19909
06:03:55|0.19882
06:03:56|0.19881
06:03:57|0.19882
06:03:59|0.19923
06:03:59|0.19888
06:04:01|0.19868
06:04:01|0.19868
06:04:03|0.19879
06:04:04|0.19913
06:04:06|0.19913
06:04:07|0.19913
06:04:08|0.19898
06:04:09|0.19925
06:04:11|0.19924
06:04:11|0.19903
06:04:13|0.19913
06:04:13|0.19904
06:04:15|0.19904
06:04:15|0.19906
06:04:16|0.19904
06:04:17|0.19905
06:04:19|0.19905
06:04:20|0.19914
06:04:21|0.19914
06:04:22|0.199
06:04:23|0.19907
06:04:25|0.19906
06:04:26|0.19901
06:04:27|0.199
06:04:27|0.19901
06:04:29|0.19901
06:04:30|0.19914
06:04:31|0.19945
06:04:33|0.19984
06:04:33|0.19924
06:04:34|0.19927
06:04:35|0.19946
06:04:36|0.19947
06:04:38|0.19947
06:04:38|0.2
06:04:39|0.1993
06:04:40|0.1993
06:04:42|0.19985
06:04:43|0.19947
06:04:43|0.19973
06:04:45|0.19965
06:04:45|0.19965
06:04:47|0.2002
06:04:48|0.2002
06:04:49|0.20012
06:04:50|0.2
06:04:51|0.1999
06:04:51|0.2
06:04:52|0.20004
06:04:54|0.2
06:04:54|0.19972
06:04:55|0.19961
06:04:57|0.19937
06:04:58|0.19954
06:05:00|0.19951
06:05:01|0.19932
06:05:03|0.1995
06:05:03|0.1995
06:05:05|0.2
06:05:06|0.19952
06:05:07|0.19952
06:05:09|0.19995
06:05:10|0.19984
06:05:11|0.19956
06:05:11|0.19991
06:05:12|0.19991
06:05:14|0.19984
06:05:14|0.19965
06:05:17|0.19965
06:05:17|0.19999
06:05:18|0.19955
06:05:19|0.1999
06:05:20|0.2
06:05:21|0.19993
06:05:22|0.2
06:05:23|0.19992
06:05:25|0.19968
06:05:26|0.20003
06:05:27|0.20003
06:05:28|0.20045
06:05:29|0.20011
06:05:30|0.20045
06:05:31|0.20067
06:05:32|0.2008
06:05:33|0.20075
06:05:34|0.20043
06:05:35|0.20067
06:05:36|0.20042
06:05:37|0.20099
06:05:38|0.20079
06:05:40|0.20078
06:05:40|0.20043
06:05:41|0.20095
06:05:42|0.20051
06:05:44|0.20077
06:05:44|0.20056
06:05:45|0.20038
06:05:47|0.19979
06:05:47|0.19979
06:05:48|0.19975
06:05:49|0.19953
06:05:51|0.19973
06:05:52|0.19974
06:05:53|0.19963
06:05:54|0.19914
06:05:55|0.19889
06:05:56|0.19873
06:05:57|0.19889
06:05:58|0.19889
06:06:00|0.19837
06:06:00|0.19849
06:06:03|0.19823
06:06:04|0.1977
06:06:05|0.19736
06:06:06|0.19839
06:06:08|0.19769
06:06:09|0.19827
06:06:10|0.1982
06:06:10|0.1977
06:06:13|0.19769
06:06:14|0.1977
06:06:15|0.19776
06:06:16|0.19839
06:06:17|0.19923
06:06:18|0.19923
06:06:19|0.19918
06:06:20|0.19974
06:06:21|0.19956
06:06:22|0.19956
06:06:24|0.19887
06:06:25|0.19846
06:06:26|0.19889
06:06:27|0.19901
06:06:28|0.19962
06:06:30|0.19944
06:06:30|0.19906
06:06:31|0.1993
06:06:32|0.19936
06:06:33|0.19937
06:06:35|0.19911
06:06:36|0.19974
06:06:37|0.1994
06:06:38|0.1994
06:06:39|0.19938
06:06:40|0.1994
06:06:41|0.1994
06:06:42|0.1994
06:06:44|0.19911
06:06:44|0.19921
06:06:46|0.19911
06:06:47|0.19919
06:06:48|0.19911
06:06:49|0.19911
06:06:50|0.19868
06:06:51|0.19898
06:06:52|0.19866
06:06:53|0.19866
06:06:54|0.19905
06:06:55|0.19961
06:06:56|0.19911
06:06:57|0.19913
06:06:58|0.19831
06:06:59|0.19901
06:07:01|0.19868
06:07:03|0.19866
06:07:03|0.19892
06:07:05|0.19911
06:07:07|0.19898
06:07:07|0.1996
06:07:08|0.19925
06:07:09|0.19953
06:07:10|0.19898
06:07:11|0.19898
06:07:12|0.19866
06:07:14|0.19867
06:07:14|0.19867
06:07:15|0.19887
06:07:16|0.19865
06:07:17|0.19866
06:07:18|0.19863
06:07:20|0.19909
06:07:20|0.19872
06:07:21|0.19832
06:07:22|0.19831
06:07:23|0.19849
06:07:25|0.19833
06:07:26|0.19833
06:07:26|0.19833
06:07:29|0.19833
06:07:29|0.19849
06:07:30|0.19833
06:07:31|0.19875
06:07:32|0.19864
06:07:33|0.19841
06:07:34|0.19851
06:07:36|0.19854
06:07:37|0.19854
06:07:38|0.19854
06:07:38|0.19854
06:07:40|0.19883
06:07:41|0.19858
06:07:42|0.1985
06:07:42|0.1985
06:07:44|0.19835
06:07:45|0.19835
06:07:46|0.19866
06:07:47|0.19866
06:07:47|0.19831
06:07:49|0.19834
06:07:49|0.19835
06:07:51|0.19835
06:07:51|0.19836
06:07:53|0.19836
06:07:53|0.19752
06:07:55|0.19773
06:07:55|0.19753
06:07:57|0.19753
06:07:57|0.19737
06:07:59|0.19742
06:08:00|0.19783
06:08:00|0.19783
06:08:03|0.19813
06:08:04|0.19786
06:08:05|0.19785
06:08:06|0.19782
06:08:07|0.19755
06:08:08|0.19754
06:08:08|0.19778
06:08:11|0.19737
06:08:11|0.19742
06:08:12|0.19771
06:08:13|0.19741
06:08:14|0.19743
06:08:15|0.19743
06:08:16|0.19757
06:08:17|0.19755
06:08:18|0.19755
06:08:19|0.19755
06:08:20|0.19755
06:08:22|0.19755
06:08:23|0.19755
06:08:23|0.19755
06:08:24|0.19755
06:08:26|0.1976
06:08:26|0.19748
06:08:29|0.19693
06:08:29|0.1966
06:08:30|0.19648
06:08:31|0.19595
06:08:32|0.1959
06:08:33|0.19608
06:08:34|0.19595
06:08:35|0.1958
06:08:36|0.19587
06:08:37|0.19516
06:08:38|0.19556
06:08:40|0.19641
06:08:40|0.19585
06:08:41|0.19564
06:08:42|0.19565
06:08:43|0.1964
06:08:45|0.196
06:08:45|0.19601
06:08:46|0.19635
06:08:47|0.19619
06:08:48|0.19613
06:08:50|0.1961
06:08:50|0.19631
06:08:51|0.19673
06:08:52|0.1962
06:08:53|0.19664
06:08:54|0.19685
06:08:56|0.19684
06:08:57|0.19691
06:08:58|0.19691
06:08:59|0.1965
06:09:00|0.19692
06:09:01|0.19707
06:09:02|0.19698
06:09:03|0.19699
06:09:05|0.19699
06:09:05|0.19699
06:09:07|0.19704
06:09:08|0.19706
06:09:10|0.19699
06:09:10|0.19699
06:09:11|0.19691
06:09:12|0.19706
06:09:14|0.19698
06:09:14|0.19698
06:09:15|0.19697
06:09:16|0.19697
06:09:18|0.19691
06:09:19|0.19692
06:09:20|0.19654
06:09:21|0.19686
06:09:22|0.19659
06:09:23|0.19654
06:09:24|0.19682
06:09:24|0.19679
06:09:26|0.19679
06:09:27|0.19641
06:09:28|0.19669
06:09:29|0.19635
06:09:30|0.1966
06:09:32|0.19641
06:09:32|0.19641
06:09:33|0.19641
06:09:35|0.19629
06:09:35|0.19632
06:09:36|0.19632
06:09:37|0.19629
06:09:38|0.19629
06:09:40|0.19616
06:09:40|0.19613
06:09:42|0.19613
06:09:43|0.196
06:09:44|0.19599
06:09:45|0.19601
06:09:46|0.196
06:09:46|0.19616
06:09:49|0.19594
06:09:49|0.19585
06:09:50|0.19656
06:09:51|0.1965
06:09:52|0.1968
06:09:53|0.1965
06:09:54|0.19651
06:09:56|0.1964
06:09:57|0.1964
06:09:57|0.19656
06:09:58|0.19641
06:10:00|0.19659
06:10:01|0.19668
06:10:02|0.19669
06:10:03|0.197
06:10:04|0.19689
06:10:05|0.19705
06:10:07|0.1975
06:10:08|0.19749
06:10:09|0.1978
06:10:09|0.19786
06:10:11|0.19819
06:10:13|0.19819
06:10:14|0.19813
06:10:14|0.19813
06:10:16|0.19819
06:10:18|0.19819
06:10:19|0.1982
06:10:21|0.19813
06:10:21|0.19788
06:10:22|0.19813
06:10:23|0.1982
06:10:24|0.19819
06:10:26|0.19832
06:10:27|0.19829
06:10:27|0.19829
06:10:29|0.19833
06:10:30|0.19832
06:10:31|0.19832
06:10:32|0.19835
06:10:33|0.19832
06:10:33|0.19835
06:10:35|0.19839
06:10:36|0.19859
06:10:36|0.19869
06:10:38|0.19877
06:10:39|0.19847
06:10:40|0.19872
06:10:41|0.19899
06:10:42|0.19886
06:10:42|0.19884
06:10:43|0.19884
06:10:44|0.199
06:10:46|0.19902
06:10:46|0.19917
06:10:48|0.19899
06:10:49|0.19886
06:10:49|0.19882
06:10:51|0.19882
06:10:52|0.19899
06:10:53|0.199
06:10:54|0.19912
06:10:55|0.19902
06:10:56|0.19912
06:10:56|0.19917
06:10:58|0.19918
06:10:59|0.19929
06:10:59|0.19933
06:11:00|0.19899
06:11:01|0.19874
06:11:02|0.19874
06:11:04|0.19901
06:11:04|0.19874
06:11:07|0.19892
06:11:07|0.19892
06:11:08|0.19881
06:11:10|0.199
06:11:11|0.199
06:11:11|0.199
06:11:13|0.19878
06:11:15|0.19919
06:11:16|0.19919
06:11:17|0.1994
06:11:18|0.1994
06:11:19|0.19962
06:11:21|0.19961
06:11:22|0.20004
06:11:23|0.20006
06:11:24|0.2
06:11:25|0.2
06:11:26|0.20029
06:11:28|0.20029
06:11:28|0.20044
06:11:29|0.2005
06:11:30|0.20042
06:11:31|0.20042
06:11:33|0.20041
06:11:33|0.20029
06:11:34|0.20013
06:11:35|0.2004
06:11:36|0.20028
06:11:37|0.20067
06:11:38|0.20069
06:11:39|0.20069
06:11:40|0.20085
06:11:41|0.20083
06:11:42|0.2009
06:11:43|0.20152
06:11:44|0.2019
06:11:45|0.202
06:11:46|0.2019
06:11:47|0.20199
06:11:48|0.20189
06:11:49|0.20184
06:11:50|0.20179
06:11:51|0.20174
06:11:52|0.20101
06:11:53|0.20147
06:11:54|0.20135
06:11:55|0.20115
06:11:56|0.20114
06:11:57|0.20101
06:11:58|0.20099
06:11:59|0.20042
06:12:00|0.20073
06:12:01|0.2005
06:12:02|0.2005
06:12:03|0.20042
06:12:05|0.2001
06:12:05|0.2001
06:12:07|0.20009
06:12:09|0.20009
06:12:09|0.20014
06:12:10|0.2
06:12:11|0.20005
06:12:12|0.20011
06:12:14|0.19994
06:12:15|0.19963
06:12:16|0.19958
06:12:16|0.20169
06:12:18|0.20166
06:12:19|0.2015
06:12:20|0.20121
06:12:21|0.20121
06:12:22|0.20131
06:12:23|0.20151
06:12:24|0.20112
06:12:25|0.20112
06:12:26|0.20128
06:12:27|0.20128
06:12:28|0.20128
06:12:29|0.20132
06:12:30|0.20166
06:12:31|0.20166
06:12:32|0.20132
06:12:33|0.20126
06:12:33|0.20126
06:12:34|0.20131
06:12:36|0.20126
06:12:37|0.20001
06:12:38|0.20066
06:12:38|0.20089
06:12:40|0.20022
06:12:41|0.2
06:12:42|0.20047
06:12:43|0.20021
06:12:44|0.20051
06:12:44|0.20026
06:12:45|0.20062
06:12:48|0.20023
06:12:48|0.20002
06:12:49|0.20002
06:12:50|0.20021
06:12:51|0.20024
06:12:52|0.20101
06:12:53|0.20098
06:12:54|0.20119
06:12:55|0.20119
06:12:56|0.20132
06:12:57|0.201
06:12:58|0.20097
06:12:59|0.20096
06:13:00|0.20095
06:13:02|0.20054
06:13:03|0.20052
06:13:04|0.20051
06:13:04|0.20043
06:13:05|0.20076
06:13:08|0.20052
06:13:09|0.20147
06:13:11|0.20147
06:13:11|0.20147
06:13:12|0.20109
06:13:15|0.20109
06:13:16|0.20104
06:13:17|0.20104
06:13:18|0.20121
06:13:20|0.20103
06:13:21|0.20102
06:13:22|0.20102
06:13:23|0.20102
06:13:24|0.20133
06:13:25|0.20103
06:13:27|0.20103
06:13:27|0.20103
06:13:28|0.201
06:13:29|0.20104
06:13:30|0.20109
06:13:31|0.20109
06:13:32|0.20109
06:13:33|0.20109
06:13:34|0.20133
06:13:35|0.20133
06:13:36|0.20109
06:13:37|0.20109
06:13:38|0.20109
06:13:40|0.20177
06:13:41|0.20169
06:13:42|0.202
06:13:43|0.20179
06:13:44|0.202
06:13:45|0.202
06:13:46|0.2029
06:13:47|0.20287
06:13:48|0.20289
06:13:50|0.20323
06:13:50|0.20382
06:13:52|0.20293
06:13:52|0.2029
06:13:53|0.20258
06:13:54|0.203
06:13:55|0.203
06:13:57|0.20298
06:13:58|0.20293
06:13:58|0.20298
06:13:59|0.20296
06:14:01|0.20262
06:14:01|0.20237
06:14:02|0.2026
06:14:04|0.20259
06:14:04|0.2032
06:14:06|0.20351
06:14:06|0.20332
06:14:08|0.2033
06:14:08|0.2035
06:14:09|0.20339
06:14:12|0.20298
06:14:13|0.20369
06:14:14|0.20346
06:14:16|0.20352
06:14:16|0.20332
06:14:18|0.20382
06:14:18|0.20382
06:14:19|0.20386
06:14:21|0.20301
06:14:22|0.20301
06:14:23|0.203
06:14:24|0.20301
06:14:25|0.20301
06:14:26|0.20292
06:14:27|0.20279
06:14:28|0.2025
06:14:29|0.203
06:14:31|0.20246
06:14:31|0.2025
06:14:32|0.20298
06:14:33|0.20293
06:14:35|0.2026
06:14:35|0.20299
06:14:36|0.20259
06:14:37|0.20259
06:14:38|0.20293
06:14:39|0.20293
06:14:40|0.20262
06:14:41|0.20294
06:14:42|0.20299
06:14:44|0.20306
06:14:45|0.20349
06:14:46|0.20303
06:14:47|0.20303
06:14:48|0.20349
06:14:50|0.2035
06:14:50|0.20382
06:14:51|0.20378
06:14:52|0.20351
06:14:53|0.20377
06:14:54|0.20328
06:14:56|0.20381
06:14:57|0.2032
06:14:57|0.20379
06:14:58|0.20379
06:15:00|0.20377
06:15:01|0.20377
06:15:02|0.20377
06:15:02|0.20377
06:15:03|0.20376
06:15:04|0.20352
06:15:07|0.20358
06:15:08|0.20372
06:15:09|0.20375
06:15:10|0.20355
06:15:10|0.2035
06:15:13|0.20372
06:15:15|0.204
06:15:15|0.204
06:15:17|0.20395
06:15:17|0.20399
06:15:19|0.204
06:15:20|0.20435
06:15:21|0.20428
06:15:22|0.20476
06:15:23|0.2047
06:15:23|0.20474
06:15:25|0.2046
06:15:26|0.20471
06:15:27|0.20437
06:15:28|0.20437
06:15:29|0.20436
06:15:30|0.20472
06:15:30|0.20475
06:15:31|0.2045
06:15:33|0.20472
06:15:34|0.20444
06:15:35|0.20487
06:15:36|0.2049
06:15:36|0.20445
06:15:38|0.20399
06:15:39|0.2036
06:15:40|0.20353
06:15:41|0.20374
06:15:42|0.20226
06:15:43|0.2029
06:15:44|0.20216
06:15:45|0.20215
06:15:46|0.20215
06:15:47|0.202
06:15:48|0.20229
06:15:49|0.2019
06:15:50|0.20164
06:15:51|0.201
06:15:52|0.20081
06:15:53|0.20081
06:15:54|0.20081
06:15:55|0.20051
06:15:56|0.20051
06:15:57|0.20051
06:15:58|0.20079
06:15:59|0.20149
06:16:01|0.20103
06:16:01|0.20148
06:16:03|0.20147
06:16:04|0.20149
06:16:05|0.20149
06:16:05|0.202
06:16:06|0.202
06:16:07|0.20268
06:16:09|0.20284
06:16:10|0.20284
06:16:12|0.20284
06:16:13|0.20284
06:16:14|0.20268
06:16:16|0.20237
06:16:17|0.20228
06:16:17|0.20284
06:16:18|0.20283
06:16:20|0.20284
06:16:21|0.20284
06:16:22|0.20284
06:16:23|0.20291
06:16:24|0.20237
06:16:25|0.20228
06:16:26|0.20274
06:16:28|0.2027
06:16:29|0.20272
06:16:30|0.20292
06:16:31|0.20296
06:16:32|0.20273
06:16:32|0.20281
06:16:34|0.20281
06:16:34|0.20281
06:16:36|0.20295
06:16:37|0.2038
06:16:38|0.203
06:16:39|0.20459
06:16:40|0.20357
06:16:41|0.20425
06:16:41|0.20459
06:16:43|0.20374
06:16:43|0.20374
06:16:44|0.20421
06:16:45|0.20459
06:16:46|0.20454
06:16:48|0.20497
06:16:48|0.205
06:16:50|0.20499
06:16:50|0.20513
06:16:51|0.206
06:16:53|0.206
06:16:54|0.206
06:16:55|0.20597
06:16:56|0.20556
06:16:57|0.20556
06:16:58|0.20555
06:16:59|0.20553
06:17:00|0.20515
06:17:01|0.20549
06:17:02|0.205
06:17:03|0.205
06:17:04|0.205
06:17:05|0.20468
06:17:06|0.206
06:17:07|0.20589
06:17:08|0.20591
06:17:09|0.20592
06:17:10|0.2059
06:17:11|0.20553
06:17:12|0.20526
06:17:14|0.20578
06:17:15|0.20598
06:17:16|0.20581
06:17:17|0.20591
06:17:18|0.20578
06:17:19|0.2059
06:17:19|0.2059
06:17:20|0.206
06:17:22|0.206
06:17:22|0.206
06:17:24|0.206
06:17:25|0.20591
06:17:26|0.20596
06:17:27|0.206
06:17:29|0.20594
06:17:30|0.206
06:17:31|0.206
06:17:32|0.206
06:17:33|0.206
06:17:34|0.20616
06:17:35|0.20623
06:17:36|0.20601
06:17:37|0.20596
06:17:38|0.20596
06:17:39|0.20599
06:17:40|0.206
06:17:41|0.20599
06:17:42|0.20556
06:17:43|0.20555
06:17:44|0.20547
06:17:45|0.20503
06:17:46|0.20503
06:17:47|0.20556
06:17:48|0.20502
06:17:49|0.20555
06:17:51|0.20555
06:17:51|0.20554
06:17:52|0.20552
06:17:53|0.20552
06:17:55|0.20598
06:17:55|0.20555
06:17:56|0.206
06:17:57|0.20562
06:17:59|0.20599
06:17:59|0.20599
06:18:00|0.20599
06:18:02|0.20599
06:18:02|0.20599
06:18:04|0.20599
06:18:05|0.20569
06:18:05|0.20576
06:18:07|0.20599
06:18:07|0.20576
06:18:08|0.20598
06:18:11|0.20577
06:18:12|0.20599
06:18:14|0.20579
06:18:15|0.206
06:18:16|0.206
06:18:17|0.20601
06:18:18|0.20624
06:18:20|0.20601
06:18:21|0.206
06:18:22|0.206
06:18:23|0.20623
06:18:24|0.20602
06:18:25|0.2062
06:18:26|0.20602
06:18:27|0.20602
06:18:28|0.20602
06:18:30|0.206
06:18:30|0.20599
06:18:32|0.20577
06:18:32|0.20598
06:18:33|0.20558
06:18:35|0.205
06:18:36|0.20499
06:18:37|0.20499
06:18:38|0.20501
06:18:39|0.20499
06:18:41|0.20417
06:18:42|0.20409
06:18:43|0.20383
06:18:44|0.20398
06:18:45|0.20427
06:18:46|0.20426
06:18:47|0.20452
06:18:48|0.2045
06:18:49|0.20451
06:18:50|0.2046
06:18:51|0.2046
06:18:52|0.20442
06:18:53|0.20491
06:18:54|0.20463
06:18:55|0.20493
06:18:56|0.20493
06:18:57|0.20496
06:18:58|0.20464
06:18:59|0.20496
06:19:00|0.20461
06:19:01|0.20492
06:19:02|0.20464
06:19:04|0.20464
06:19:04|0.20466
06:19:06|0.20468
06:19:07|0.20493
06:19:08|0.2047
06:19:09|0.2047
06:19:10|0.205
06:19:11|0.20507
06:19:12|0.20549
06:19:14|0.20533
06:19:15|0.20517
06:19:15|0.205
06:19:18|0.20549
06:19:18|0.20542
06:19:19|0.20542
06:19:20|0.20535
06:19:21|0.20522
06:19:23|0.2055
06:19:25|0.2055
06:19:25|0.20542
06:19:27|0.20531
06:19:27|0.2055
06:19:28|0.20554
06:19:29|0.20554
06:19:30|0.20565
06:19:32|0.20596
06:19:33|0.20596
06:19:34|0.20593
06:19:36|0.205
06:19:37|0.20499
06:19:38|0.205
06:19:39|0.20498
06:19:40|0.20471
06:19:41|0.20471
06:19:42|0.2049
06:19:43|0.204
06:19:44|0.20301
06:19:45|0.20278
06:19:46|0.20187
06:19:47|0.20144
06:19:48|0.20183
06:19:49|0.20144
06:19:50|0.20187
06:19:51|0.20196
06:19:52|0.2015
06:19:53|0.20182
06:19:54|0.20188
06:19:55|0.20276
06:19:56|0.20203
06:19:57|0.20378
06:19:58|0.20378
06:19:59|0.20264
06:20:01|0.2029
06:20:01|0.20292
06:20:03|0.20357
06:20:03|0.20291
06:20:04|0.20291
06:20:06|0.20289
06:20:06|0.20276
06:20:07|0.20264
06:20:09|0.20234
06:20:10|0.20286
06:20:11|0.20286
06:20:12|0.20283
06:20:13|0.20278
06:20:15|0.20278
06:20:16|0.20302
06:20:17|0.20302
06:20:18|0.20291
06:20:19|0.20291
06:20:21|0.20291
06:20:22|0.20319
06:20:23|0.20318
06:20:23|0.2029
06:20:25|0.20291
06:20:26|0.20318
06:20:27|0.20283
06:20:29|0.20233
06:20:30|0.20233
06:20:32|0.202
06:20:33|0.202
06:20:34|0.20251
06:20:35|0.202
06:20:36|0.20199
06:20:37|0.20187
06:20:38|0.20198
06:20:39|0.20195
06:20:40|0.20144
06:20:41|0.20145
06:20:42|0.20145
06:20:43|0.20181
06:20:44|0.20181
06:20:45|0.20181
06:20:47|0.20142
06:20:48|0.20146
06:20:49|0.20182
06:20:50|0.20182
06:20:50|0.20148
06:20:51|0.20148
06:20:53|0.20182
06:20:53|0.20148
06:20:54|0.2015
06:20:56|0.20145
06:20:56|0.2015
06:20:58|0.20181
06:20:59|0.2015
06:20:59|0.20181
06:21:01|0.2015
06:21:01|0.20165
06:21:04|0.20177
06:21:05|0.20177
06:21:06|0.20152
06:21:08|0.20181
06:21:08|0.2018
06:21:10|0.20201
06:21:10|0.20288
06:21:11|0.20208
06:21:13|0.20288
06:21:14|0.20287
06:21:15|0.20264
06:21:16|0.20209
06:21:17|0.20269
06:21:19|0.20216
06:21:20|0.20216
06:21:21|0.20263
06:21:22|0.20263
06:21:23|0.20213
06:21:24|0.20213
06:21:26|0.20256
06:21:26|0.20256
06:21:27|0.20217
06:21:28|0.2022
06:21:29|0.2022
06:21:30|0.20252
06:21:31|0.20256
06:21:32|0.20278
06:21:33|0.20288
06:21:34|0.20289
06:21:36|0.2029
06:21:38|0.2029
06:21:38|0.2029
06:21:39|0.2029
06:21:40|0.2029
06:21:41|0.2026
06:21:42|0.2029
06:21:43|0.20291
06:21:45|0.2029
06:21:46|0.2029
06:21:47|0.20289
06:21:49|0.20289
06:21:49|0.2029
06:21:50|0.20289
06:21:51|0.20289
06:21:52|0.203
06:21:53|0.203
06:21:54|0.20319
06:21:56|0.20292
06:21:56|0.20297
06:21:57|0.20293
06:21:58|0.20294
06:22:00|0.20296
06:22:01|0.20329
06:22:01|0.20328
06:22:04|0.20328
06:22:04|0.20328
06:22:06|0.20329
06:22:07|0.20329
06:22:07|0.20329
06:22:09|0.2035
06:22:10|0.2035
06:22:12|0.20334
06:22:12|0.2035
06:22:13|0.20395
06:22:14|0.20395
06:22:16|0.20396
06:22:18|0.2045
06:22:19|0.204
06:22:20|0.204
06:22:21|0.204
06:22:22|0.20464
06:22:23|0.20421
06:22:24|0.20471
06:22:25|0.20401
06:22:26|0.20414
06:22:27|0.2042
06:22:28|0.20486
06:22:30|0.204
06:22:30|0.2046
06:22:31|0.2046
06:22:33|0.2046
06:22:34|0.20462
06:22:35|0.2038
06:22:36|0.20358
06:22:37|0.20348
06:22:38|0.20293
06:22:39|0.20379
06:22:40|0.20351
06:22:42|0.20391
06:22:42|0.20348
06:22:44|0.20348
06:22:44|0.20353
06:22:45|0.20351
06:22:47|0.20383
06:22:48|0.20383
06:22:49|0.20351
06:22:50|0.20351
06:22:51|0.20351
06:22:52|0.20348
06:22:53|0.20348
06:22:54|0.20348
06:22:55|0.20348
06:22:56|0.20348
06:22:57|0.20297
06:22:58|0.2029
06:22:59|0.2033
06:23:00|0.203
06:23:01|0.20252
06:23:02|0.2021
06:23:03|0.2021
06:23:05|0.20272
06:23:06|0.20264
06:23:06|0.20226
06:23:08|0.20228
06:23:09|0.20294
06:23:10|0.20258
06:23:11|0.20258
06:23:12|0.20258
06:23:13|0.20294
06:23:14|0.20271
06:23:15|0.20312
06:23:16|0.20292
06:23:18|0.20309
06:23:19|0.20302
06:23:21|0.20318
06:23:22|0.20318
06:23:23|0.20355
06:23:24|0.20332
06:23:25|0.20347
06:23:26|0.20282
06:23:28|0.20311
06:23:29|0.20309
06:23:30|0.20309
06:23:32|0.20337
06:23:33|0.20337
06:23:34|0.20337
06:23:35|0.20337
06:23:36|0.20291
06:23:36|0.20216
06:23:37|0.20111
06:23:38|0.20101
06:23:40|0.20104
06:23:41|0.20135
06:23:41|0.20238
06:23:43|0.20093
06:23:44|0.20093
06:23:45|0.20106
06:23:46|0.20089
06:23:47|0.20087
06:23:48|0.2004
06:23:49|0.20062
06:23:50|0.20024
06:23:51|0.19995
06:23:52|0.19989
06:23:53|0.19854
06:23:54|0.19892
06:23:55|0.19923
06:23:56|0.1989
06:23:57|0.19903
06:23:58|0.19912
06:23:59|0.19849
06:24:00|0.19893
06:24:01|0.19864
06:24:02|0.19848
06:24:03|0.19845
06:24:04|0.198
06:24:05|0.19843
06:24:06|0.19803
06:24:07|0.19803
06:24:08|0.19803
06:24:09|0.198
06:24:11|0.19857
06:24:12|0.19825
06:24:13|0.19864
06:24:13|0.19827
06:24:15|0.19808
06:24:15|0.1981
06:24:16|0.19792
06:24:18|0.19753
06:24:19|0.19695
06:24:20|0.19692
06:24:22|0.19676
06:24:24|0.19671
06:24:25|0.19671
06:24:26|0.1968
06:24:28|0.19625
06:24:29|0.19633
06:24:30|0.19668
06:24:31|0.19647
06:24:31|0.19642
06:24:32|0.19633
06:24:34|0.19631
06:24:35|0.19646
06:24:36|0.19625
06:24:38|0.19622
06:24:39|0.19631
06:24:40|0.19647
06:24:40|0.19646
06:24:41|0.19602
06:24:43|0.196
06:24:43|0.19575
06:24:45|0.19601
06:24:45|0.19601
06:24:47|0.1957
06:24:48|0.19595
06:24:48|0.196
06:24:51|0.196
06:24:52|0.196
06:24:52|0.196
06:24:54|0.196
06:24:55|0.19599
06:24:56|0.19589
06:24:57|0.19589
06:24:57|0.19565
06:24:59|0.19565
06:25:00|0.19565
06:25:00|0.1955
06:25:03|0.19536
06:25:03|0.19564
06:25:04|0.19536
06:25:05|0.19533
06:25:06|0.19535
06:25:07|0.19535
06:25:08|0.19536
06:25:09|0.19536
06:25:11|0.19564
06:25:12|0.19546
06:25:13|0.19565
06:25:14|0.19564
06:25:15|0.19567
06:25:16|0.19569
06:25:17|0.19571
06:25:19|0.196
06:25:19|0.19579
06:25:20|0.19567
06:25:22|0.19576
06:25:23|0.19571
06:25:24|0.19453
06:25:25|0.19396
06:25:26|0.194
06:25:27|0.19396
06:25:28|0.19457
06:25:29|0.1944
06:25:30|0.1938
06:25:30|0.1938
06:25:32|0.19355
06:25:33|0.19382
06:25:35|0.19404
06:25:35|0.19404
06:25:36|0.19406
06:25:38|0.1941
06:25:38|0.19488
06:25:39|0.19453
06:25:41|0.19456
06:25:42|0.195
06:25:43|0.195
06:25:44|0.195
06:25:46|0.195
06:25:46|0.195
06:25:47|0.19503
06:25:48|0.19524
06:25:49|0.19558
06:25:50|0.19527
06:25:51|0.19527
06:25:52|0.19501
06:25:53|0.19503
06:25:54|0.19503
06:25:55|0.19503
06:25:56|0.19501
06:25:57|0.19503
06:25:58|0.195
06:25:59|0.195
06:26:00|0.19499
06:26:02|0.19499
06:26:04|0.19456
06:26:05|0.19458
06:26:06|0.19458
06:26:06|0.19329
06:26:08|0.19356
06:26:08|0.19339
06:26:10|0.19329
06:26:11|0.19329
06:26:11|0.19342
06:26:13|0.19319
06:26:14|0.19343
06:26:14|0.19311
06:26:17|0.19311
06:26:17|0.19311
06:26:19|0.19311
06:26:20|0.19311
06:26:20|0.19317
06:26:21|0.19311
06:26:23|0.19229
06:26:25|0.19309
06:26:26|0.19094
06:26:28|0.19149
06:26:28|0.19156
06:26:30|0.19097
06:26:31|0.19063
06:26:32|0.19075
06:26:33|0.19103
06:26:34|0.19133
06:26:35|0.19111
06:26:36|0.19136
06:26:37|0.1913
06:26:38|0.19111
06:26:39|0.19158
06:26:40|0.19162
06:26:41|0.19125
06:26:42|0.19166
06:26:43|0.19222
06:26:44|0.19269
06:26:45|0.19279
06:26:46|0.19224
06:26:47|0.19264
06:26:48|0.1921
06:26:49|0.19203
06:26:50|0.19196
06:26:51|0.19183
06:26:52|0.19183
06:26:54|0.19183
06:26:55|0.19188
06:26:55|0.19156
06:26:57|0.19156
06:26:58|0.19179
06:26:59|0.19179
06:27:00|0.1918
06:27:00|0.1918
06:27:02|0.1918
06:27:03|0.19179
06:27:04|0.19179
06:27:05|0.1918
06:27:06|0.19179
06:27:06|0.1918
06:27:08|0.1918
06:27:09|0.19183
06:27:10|0.19196
06:27:10|0.19183
06:27:13|0.19193
06:27:13|0.19196
06:27:14|0.19196
06:27:15|0.19187
06:27:16|0.19196
06:27:17|0.19196
06:27:18|0.1921
06:27:19|0.19231
06:27:20|0.19231
06:27:22|0.19211
06:27:23|0.19211
06:27:24|0.19211
06:27:25|0.1921
06:27:26|0.19209
06:27:27|0.19209
06:27:28|0.19212
06:27:29|0.19211
06:27:30|0.1921
06:27:31|0.19212
06:27:32|0.19212
06:27:34|0.19212
06:27:35|0.19199
06:27:36|0.19208
06:27:37|0.19228
06:27:38|0.1927
06:27:39|0.19271
06:27:40|0.19212
06:27:41|0.1912
06:27:43|0.19143
06:27:44|0.19137
06:27:45|0.19136
06:27:45|0.1919
06:27:47|0.19129
06:27:48|0.19117
06:27:49|0.19058
06:27:49|0.1913
06:27:51|0.19025
06:27:52|0.19013
06:27:53|0.19006
06:27:54|0.189
06:27:55|0.1897
06:27:56|0.1902
06:27:57|0.1907
06:27:58|0.19058
06:27:59|0.19037
06:28:01|0.19105
06:28:02|0.19017
06:28:03|0.19004
06:28:04|0.19005
06:28:05|0.19
06:28:05|0.19029
06:28:06|0.1904
06:28:08|0.19042
06:28:09|0.19081
06:28:10|0.19149
06:28:11|0.19114
06:28:11|0.19152
06:28:13|0.19146
06:28:14|0.19112
06:28:14|0.19199
06:28:15|0.19151
06:28:18|0.19151
06:28:18|0.1919
06:28:19|0.1919
06:28:20|0.19189
06:28:22|0.19163
06:28:22|0.19211
06:28:24|0.19211
06:28:25|0.19248
06:28:26|0.19249
06:28:26|0.192
06:28:28|0.192
06:28:29|0.192
06:28:31|0.19198
06:28:31|0.19198
06:28:32|0.19201
06:28:33|0.19201
06:28:34|0.19201
06:28:35|0.19202
06:28:36|0.19202
06:28:37|0.19198
06:28:39|0.19183
06:28:39|0.19174
06:28:41|0.19174
06:28:42|0.19183
06:28:42|0.19183
06:28:44|0.1919
06:28:45|0.19188
06:28:45|0.19188
06:28:47|0.19245
06:28:48|0.19197
06:28:49|0.19197
06:28:50|0.19213
06:28:50|0.192
06:28:52|0.192
06:28:53|0.1928
06:28:54|0.19183
06:28:55|0.19186
06:28:56|0.19202
06:28:56|0.19234
06:28:57|0.19248
06:28:58|0.19248
06:29:00|0.19234
06:29:00|0.19246
06:29:03|0.1924
06:29:03|0.1924
06:29:05|0.19201
06:29:06|0.19201
06:29:07|0.19278
06:29:07|0.19247
06:29:08|0.192
06:29:09|0.19282
06:29:11|0.19286
06:29:12|0.19249
06:29:13|0.19248
06:29:13|0.19283
06:29:14|0.19279
06:29:16|0.19281
06:29:16|0.193
06:29:19|0.19282
06:29:19|0.19299
06:29:20|0.19299
06:29:21|0.19299
06:29:23|0.193
06:29:25|0.19299
06:29:25|0.193
06:29:28|0.19299
06:29:28|0.1928
06:29:29|0.19298
06:29:30|0.19298
06:29:31|0.19299
06:29:33|0.19299
06:29:33|0.19299
06:29:35|0.19299
06:29:36|0.19299
06:29:36|0.19209
06:29:38|0.19299
06:29:39|0.19277
06:29:41|0.19292
06:29:41|0.19297
06:29:42|0.19297
06:29:43|0.19297
06:29:44|0.193
06:29:45|0.19298
06:29:46|0.19298
06:29:48|0.19277
06:29:49|0.19277
06:29:50|0.19277
06:29:51|0.19277
06:29:51|0.19295
06:29:53|0.19277
06:29:53|0.19296
06:29:55|0.19244
06:29:55|0.193
06:29:56|0.19296
06:29:58|0.19296
06:29:59|0.19296
06:30:00|0.193
06:30:01|0.193
06:30:02|0.193
06:30:03|0.19266
06:30:04|0.19236
06:30:05|0.19235
06:30:05|0.19236
06:30:08|0.19236
06:30:08|0.19236
06:30:09|0.19246
06:30:11|0.1926
06:30:11|0.1926
06:30:12|0.19269
06:30:13|0.19272
06:30:14|0.1924
06:30:16|0.19242
06:30:16|0.19242
06:30:17|0.19242
06:30:19|0.193
06:30:20|0.19295
06:30:21|0.19292
06:30:22|0.19241
06:30:24|0.19256
06:30:24|0.19256
06:30:26|0.19254
06:30:27|0.19272
06:30:28|0.19272
06:30:29|0.19256
06:30:30|0.19242
06:30:31|0.19255
06:30:32|0.19255
06:30:33|0.19255
06:30:34|0.19245
06:30:35|0.19242
06:30:36|0.19242
06:30:37|0.19254
06:30:38|0.19254
06:30:39|0.193
06:30:40|0.19263
06:30:42|0.19264
06:30:42|0.19288
06:30:44|0.19288
06:30:45|0.19293
06:30:46|0.19294
06:30:47|0.19295
06:30:48|0.193
06:30:50|0.19296
06:30:50|0.19282
06:30:51|0.19282
06:30:52|0.19282
06:30:53|0.193
06:30:54|0.193
06:30:55|0.193
06:30:56|0.19214
06:30:57|0.19284
06:30:58|0.19283
06:30:59|0.19228
06:31:00|0.19228
06:31:01|0.19224
06:31:02|0.19152
06:31:03|0.19074
06:31:04|0.19117
06:31:05|0.19108
06:31:06|0.19108
06:31:08|0.19116
06:31:08|0.19107
06:31:09|0.19086
06:31:10|0.19048
06:31:11|0.19082
06:31:12|0.19051
06:31:13|0.19046
06:31:14|0.19019
06:31:15|0.19
06:31:16|0.19047
06:31:17|0.19
06:31:18|0.19005
06:31:19|0.19006
06:31:20|0.18964
06:31:21|0.18933
06:31:22|0.18969
06:31:24|0.18933
06:31:25|0.18963
06:31:27|0.18999
06:31:28|0.18972
06:31:30|0.18933
06:31:31|0.18896
06:31:32|0.18903
06:31:33|0.18903
06:31:34|0.18901
06:31:35|0.18903
06:31:36|0.18903
06:31:37|0.18854
06:31:38|0.18879
06:31:39|0.1888
06:31:40|0.18921
06:31:40|0.18933
06:31:41|0.18931
06:31:42|0.18933
06:31:43|0.18932
06:31:45|0.18933
06:31:46|0.18939
06:31:47|0.1893
06:31:48|0.18939
06:31:49|0.18932
06:31:50|0.18943
06:31:51|0.18943
06:31:52|0.18903
06:31:53|0.1893
06:31:54|0.18932
06:31:55|0.18932
06:31:56|0.1888
06:31:57|0.1888
06:31:58|0.18879
06:31:59|0.18931
06:32:00|0.18945
06:32:01|0.18931
06:32:02|0.19
06:32:03|0.19044
06:32:04|0.19046
06:32:05|0.19046
06:32:06|0.18973
06:32:07|0.18958
06:32:08|0.19041
06:32:09|0.19074
06:32:10|0.19193
06:32:11|0.19087
06:32:12|0.19121
06:32:13|0.19081
06:32:14|0.19194
06:32:15|0.19194
06:32:16|0.19069
06:32:17|0.19112
06:32:18|0.19175
06:32:19|0.19175
06:32:20|0.19175
06:32:21|0.19186
06:32:22|0.19173
06:32:23|0.191
06:32:24|0.19175
06:32:25|0.19102
06:32:27|0.19173
06:32:28|0.19107
06:32:30|0.19171
06:32:31|0.19122
06:32:32|0.19103
06:32:34|0.19104
06:32:34|0.19102
06:32:36|0.19121
06:32:38|0.19007
06:32:39|0.19008
06:32:40|0.19003
06:32:41|0.19003
06:32:42|0.19035
06:32:43|0.19033
06:32:44|0.19016
06:32:45|0.19037
06:32:46|0.19081
06:32:47|0.19082
06:32:48|0.19043
06:32:50|0.19043
06:32:50|0.19081
06:32:51|0.19044
06:32:52|0.19082
06:32:53|0.19087
06:32:54|0.19052
06:32:55|0.19053
06:32:56|0.19053
06:32:57|0.19053
06:32:58|0.19053
06:32:59|0.19053
06:33:00|0.19067
06:33:01|0.19062
06:33:02|0.19062
06:33:03|0.19062
06:33:04|0.19048
06:33:05|0.19044
06:33:06|0.19044
06:33:07|0.1908
06:33:08|0.19043
06:33:10|0.19044
06:33:11|0.19044
06:33:12|0.19077
06:33:13|0.19016
06:33:14|0.19076
06:33:15|0.19081
06:33:16|0.19076
06:33:17|0.19044
06:33:18|0.191
06:33:19|0.19062
06:33:20|0.19062
06:33:21|0.19088
06:33:22|0.19088
06:33:23|0.191
06:33:24|0.191
06:33:25|0.19088
06:33:27|0.191
06:33:28|0.19089
06:33:29|0.19089
06:33:30|0.19122
06:33:31|0.19138
06:33:33|0.19128
06:33:34|0.19133
06:33:35|0.1913
06:33:36|0.19168
06:33:38|0.19121
06:33:39|0.19163
06:33:39|0.19165
06:33:42|0.19162
06:33:42|0.19171
06:33:43|0.19171
06:33:44|0.19171
06:33:45|0.1917
06:33:46|0.1917
06:33:47|0.1917
06:33:49|0.19126
06:33:49|0.19167
06:33:51|0.19138
06:33:52|0.19186
06:33:53|0.19189
06:33:54|0.19185
06:33:55|0.19186
06:33:56|0.19105
06:33:57|0.19108
06:33:58|0.19101
06:33:59|0.19076
06:34:00|0.19115
06:34:01|0.19095
06:34:02|0.19095
06:34:03|0.19076
06:34:04|0.19087
06:34:05|0.19152
06:34:06|0.1912
06:34:07|0.19168
06:34:08|0.19126
06:34:09|0.19126
06:34:10|0.19186
06:34:11|0.19149
06:34:12|0.19149
06:34:13|0.19182
06:34:14|0.19179
06:34:15|0.19149
06:34:16|0.19149
06:34:17|0.19168
06:34:18|0.19128
06:34:19|0.19128
06:34:20|0.19166
06:34:21|0.19166
06:34:22|0.19121
06:34:23|0.19122
06:34:24|0.19119
06:34:25|0.19119
06:34:26|0.19153
06:34:28|0.19153
06:34:28|0.19148
06:34:29|0.1912
06:34:30|0.1912
06:34:31|0.19122
06:34:32|0.19122
06:34:33|0.19122
06:34:34|0.19122
06:34:36|0.19147
06:34:38|0.19135
06:34:39|0.19135
06:34:39|0.19184
06:34:40|0.19186
06:34:42|0.1915
06:34:43|0.1915
06:34:44|0.19151
06:34:44|0.19148
06:34:46|0.19148
06:34:47|0.19148
06:34:48|0.19148
06:34:49|0.19147
06:34:49|0.19149
06:34:51|0.19175
06:34:52|0.1918
06:34:53|0.19144
06:34:54|0.19144
06:34:55|0.1915
06:34:55|0.19181
06:34:56|0.19154
06:34:57|0.19183
06:34:59|0.19144
06:35:00|0.19183
06:35:02|0.19183
06:35:02|0.19184
06:35:03|0.19184
06:35:04|0.19184
06:35:07|0.19138
06:35:07|0.19173
06:35:08|0.19136
06:35:09|0.19168
06:35:10|0.19168
06:35:11|0.1915
06:35:13|0.19125
06:35:14|0.19168
06:35:14|0.19165
06:35:15|0.19165
06:35:17|0.19139
06:35:18|0.19162
06:35:20|0.19141
06:35:20|0.19116
06:35:21|0.19122
06:35:23|0.19122
06:35:24|0.19122
06:35:25|0.19122
06:35:26|0.19122
06:35:27|0.19121
06:35:27|0.19101
06:35:29|0.19101
06:35:31|0.19101
06:35:31|0.19068
06:35:32|0.19068
06:35:33|0.19005
06:35:34|0.19003
06:35:35|0.19003
06:35:36|0.19045
06:35:37|0.19043
06:35:38|0.19004
06:35:39|0.19033
06:35:40|0.19003
06:35:42|0.19003
06:35:42|0.19
06:35:43|0.18959
06:35:44|0.18959
06:35:45|0.18902
06:35:47|0.18948
06:35:47|0.18941
06:35:48|0.18923
06:35:49|0.18941
06:35:50|0.19003
06:35:51|0.19035
06:35:53|0.19
06:35:54|0.19005
06:35:55|0.19003
06:35:56|0.19003
06:35:57|0.19004
06:35:58|0.19004
06:36:00|0.19023
06:36:00|0.18982
06:36:01|0.19019
06:36:02|0.19034
06:36:04|0.19054
06:36:04|0.19024
06:36:05|0.19026
06:36:06|0.19026
06:36:07|0.19028
06:36:09|0.19028
06:36:09|0.19028
06:36:10|0.19063
06:36:12|0.19029
06:36:13|0.19029
06:36:14|0.19029
06:36:14|0.19065
06:36:16|0.19025
06:36:17|0.19028
06:36:17|0.19028
06:36:18|0.19029
06:36:20|0.19029
06:36:21|0.19058
06:36:22|0.19028
06:36:23|0.19092
06:36:24|0.19059
06:36:25|0.1906
06:36:26|0.19099
06:36:27|0.19099
06:36:28|0.19101
06:36:29|0.191
06:36:30|0.19149
06:36:32|0.1915
06:36:33|0.1912
06:36:34|0.1912
06:36:35|0.1915
06:36:36|0.1912
06:36:37|0.19149
06:36:38|0.19149
06:36:40|0.19149
06:36:40|0.1915
06:36:42|0.1915
06:36:42|0.19149
06:36:44|0.19149
06:36:44|0.19149
06:36:45|0.19149
06:36:47|0.19146
06:36:47|0.19146
06:36:48|0.19149
06:36:50|0.19122
06:36:51|0.19149
06:36:52|0.19146
06:36:53|0.19146
06:36:54|0.19119
06:36:55|0.19147
06:36:56|0.19122
06:36:57|0.19147
06:36:58|0.19147
06:36:59|0.19147
06:37:00|0.1915
06:37:01|0.1915
06:37:03|0.19147
06:37:03|0.19147
06:37:05|0.19153
06:37:05|0.1915
06:37:07|0.19199
06:37:07|0.19199
06:37:09|0.19162
06:37:10|0.192
06:37:11|0.19167
06:37:12|0.19195
06:37:13|0.19198
06:37:14|0.19198
06:37:16|0.19196
06:37:17|0.192
06:37:18|0.192
06:37:19|0.19198
06:37:20|0.192
06:37:21|0.19198
06:37:22|0.192
06:37:23|0.192
06:37:24|0.19198
06:37:25|0.192
06:37:26|0.19278
06:37:27|0.19248
06:37:28|0.19248
06:37:29|0.19296
06:37:30|0.19249
06:37:31|0.19281
06:37:33|0.193
06:37:33|0.19281
06:37:34|0.193
06:37:36|0.193
06:37:36|0.193
06:37:37|0.19281
06:37:38|0.1927
06:37:39|0.19248
06:37:41|0.1926
06:37:42|0.19248
06:37:43|0.1926
06:37:44|0.1926
06:37:44|0.1926
06:37:46|0.19281
06:37:47|0.19281
06:37:47|0.19299
06:37:48|0.19299
06:37:50|0.193
06:37:50|0.19297
06:37:51|0.19289
06:37:52|0.19299
06:37:53|0.19299
06:37:55|0.1929
06:37:56|0.19299
06:37:56|0.19299
06:37:58|0.19299
06:37:59|0.193
06:38:00|0.19291
06:38:01|0.19298
06:38:02|0.193
06:38:04|0.193
06:38:05|0.19299
06:38:06|0.1929
06:38:07|0.19301
06:38:08|0.1932
06:38:09|0.1929
06:38:10|0.1929
06:38:10|0.1929
06:38:12|0.19296
06:38:13|0.1929
06:38:14|0.19275
06:38:14|0.19272
06:38:16|0.19299
06:38:17|0.1926
06:38:18|0.1926
06:38:19|0.19263
06:38:19|0.19279
06:38:21|0.19248
06:38:23|0.19199
06:38:24|0.19209
06:38:24|0.1918
06:38:26|0.19177
06:38:27|0.19184
06:38:29|0.19237
06:38:29|0.1921
06:38:31|0.1921
06:38:32|0.19203
06:38:34|0.19184
06:38:35|0.19203
06:38:36|0.19203
06:38:37|0.19203
06:38:38|0.19176
06:38:39|0.19207
06:38:40|0.19176
06:38:41|0.19176
06:38:42|0.19176
06:38:43|0.19172
06:38:45|0.19203
06:38:45|0.19181
06:38:47|0.19184
06:38:49|0.19195
06:38:49|0.19195
06:38:50|0.19236
06:38:51|0.19236
06:38:52|0.19199
06:38:53|0.19236
06:38:54|0.19206
06:38:55|0.19206
06:38:56|0.1924
06:38:57|0.1924
06:38:58|0.19236
06:38:59|0.1921
06:39:00|0.19238
06:39:01|0.19238
06:39:03|0.19238
06:39:05|0.19239
06:39:05|0.19217
06:39:07|0.19263
06:39:08|0.19263
06:39:09|0.19267
06:39:10|0.19268
06:39:11|0.19266
06:39:12|0.19265
06:39:13|0.1927
06:39:14|0.19268
06:39:15|0.19268
06:39:16|0.19268
06:39:17|0.19268
06:39:18|0.19268
06:39:19|0.19265
06:39:20|0.19267
06:39:22|0.1927
06:39:22|0.1927
06:39:24|0.19269
06:39:25|0.19264
06:39:26|0.19264
06:39:27|0.19264
06:39:28|0.19264
06:39:29|0.19267
06:39:30|0.19265
06:39:31|0.19237
06:39:32|0.19266
06:39:34|0.19265
06:39:36|0.19265
06:39:37|0.19265
06:39:38|0.19265
06:39:39|0.19263
06:39:40|0.19263
06:39:42|0.19237
06:39:43|0.19237
06:39:44|0.19263
06:39:44|0.19263
06:39:45|0.19263
06:39:46|0.19236
06:39:48|0.19236
06:39:48|0.19231
06:39:50|0.19231
06:39:50|0.19231
06:39:52|0.19227
06:39:53|0.19137
06:39:54|0.19136
06:39:56|0.19177
06:39:57|0.19139
06:39:57|0.19177
06:39:59|0.19141
06:40:00|0.19129
06:40:00|0.19147
06:40:01|0.19147
06:40:02|0.19177
06:40:03|0.19167
06:40:05|0.19167
06:40:06|0.19226
06:40:06|0.19198
06:40:08|0.19172
06:40:09|0.19174
06:40:10|0.19174
06:40:11|0.19215
06:40:12|0.19186
06:40:13|0.19203
06:40:14|0.19234
06:40:15|0.19227
06:40:16|0.19224
06:40:17|0.19226
06:40:18|0.19237
06:40:19|0.193
06:40:20|0.19265
06:40:21|0.19298
06:40:22|0.193
06:40:23|0.1932
06:40:24|0.19319
06:40:25|0.1932
06:40:26|0.19305
06:40:27|0.19303
06:40:28|0.19319
06:40:29|0.1932
06:40:30|0.1934
06:40:31|0.19334
06:40:32|0.19334
06:40:33|0.1938
06:40:35|0.19395
06:40:36|0.19397
06:40:37|0.19397
06:40:38|0.19397
06:40:39|0.19397
06:40:40|0.19397
06:40:41|0.19397
06:40:42|0.194
06:40:43|0.19398
06:40:44|0.19419
06:40:45|0.1942
06:40:46|0.194
06:40:48|0.19403
06:40:49|0.19403
06:40:49|0.1944
06:40:51|0.19415
06:40:52|0.19401
06:40:53|0.19416
06:40:53|0.19401
06:40:54|0.19408
06:40:55|0.19405
06:40:56|0.1944
06:40:57|0.19418
06:40:59|0.1944
06:41:00|0.19423
06:41:01|0.1944
06:41:02|0.19449
06:41:04|0.19449
06:41:05|0.1944
06:41:06|0.19439
06:41:07|0.19439
06:41:08|0.19449
06:41:08|0.19438
06:41:10|0.19437
06:41:11|0.19429
06:41:12|0.19439
06:41:13|0.19418
06:41:15|0.19447
06:41:16|0.19437
06:41:17|0.194
06:41:18|0.19391
06:41:19|0.19387
06:41:20|0.1938
06:41:21|0.1938
06:41:22|0.19376
06:41:23|0.19366
06:41:24|0.19388
06:41:26|0.19383
06:41:27|0.19388
06:41:28|0.19388
06:41:29|0.19388
06:41:30|0.19395
06:41:31|0.19388
06:41:32|0.19393
06:41:33|0.19393
06:41:34|0.19388
06:41:36|0.19388
06:41:36|0.19393
06:41:38|0.19388
06:41:40|0.19365
06:41:41|0.19385
06:41:42|0.19366
06:41:43|0.19388
06:41:44|0.19366
06:41:45|0.19366
06:41:45|0.19365
06:41:47|0.19366
06:41:48|0.19366
06:41:49|0.19386
06:41:50|0.192
06:41:51|0.19231
06:41:52|0.192
06:41:52|0.192
06:41:54|0.19211
06:41:55|0.19204
06:41:55|0.19227
06:41:57|0.19202
06:41:58|0.19239
06:41:59|0.19243
06:42:00|0.19224
06:42:01|0.19207
06:42:03|0.19205
06:42:03|0.19207
06:42:04|0.19202
06:42:05|0.19239
06:42:06|0.19242
06:42:07|0.19242
06:42:09|0.19275
06:42:11|0.19265
06:42:11|0.19265
06:42:13|0.19239
06:42:14|0.19242
06:42:15|0.19239
06:42:16|0.19239
06:42:17|0.19263
06:42:18|0.19263
06:42:19|0.19263
06:42:20|0.1924
06:42:21|0.19257
06:42:22|0.19257
06:42:23|0.19258
06:42:24|0.19274
06:42:25|0.19274
06:42:27|0.19274
06:42:27|0.19274
06:42:28|0.19274
06:42:29|0.19274
06:42:31|0.19274
06:42:31|0.1929
06:42:32|0.1929
06:42:33|0.1929
06:42:34|0.193
06:42:37|0.19325
06:42:37|0.19369
06:42:39|0.19394
06:42:39|0.19341
06:42:41|0.19318
06:42:42|0.19306
06:42:44|0.19306
06:42:44|0.19311
06:42:45|0.19311
06:42:46|0.19309
06:42:47|0.19279
06:42:49|0.19279
06:42:50|0.19298
06:42:52|0.19297
06:42:52|0.19298
06:42:53|0.19298
06:42:54|0.193
06:42:55|0.193
06:42:56|0.19298
06:42:57|0.19278
06:42:58|0.19284
06:42:59|0.19299
06:43:00|0.19298
06:43:01|0.19298
06:43:02|0.1929
06:43:03|0.19287
06:43:04|0.19301
06:43:05|0.19301
06:43:06|0.19301
06:43:08|0.1933
06:43:08|0.19301
06:43:09|0.19301
06:43:10|0.19327
06:43:12|0.19327
06:43:13|0.1933
06:43:14|0.19329
06:43:15|0.193
06:43:16|0.19299
06:43:17|0.193
06:43:18|0.193
06:43:19|0.19286
06:43:20|0.19286
06:43:21|0.193
06:43:22|0.19273
06:43:23|0.19273
06:43:24|0.19271
06:43:25|0.19271
06:43:26|0.19201
06:43:27|0.192
06:43:28|0.192
06:43:29|0.19124
06:43:30|0.19122
06:43:31|0.19133
06:43:32|0.19101
06:43:33|0.19261
06:43:34|0.19158
06:43:35|0.19171
06:43:36|0.192
06:43:38|0.19143
06:43:39|0.19158
06:43:40|0.19143
06:43:41|0.19143
06:43:42|0.19143
06:43:43|0.19143
06:43:44|0.19143
06:43:45|0.19015
06:43:46|0.19
06:43:47|0.19
06:43:48|0.19
06:43:50|0.19
06:43:51|0.19
06:43:53|0.19017
06:43:53|0.19015
06:43:54|0.19015
06:43:55|0.19046
06:43:56|0.19017
06:43:57|0.19014
06:43:58|0.19002
06:43:59|0.18981
06:44:00|0.19
06:44:01|0.18965
06:44:02|0.19014
06:44:03|0.18987
06:44:04|0.18991
06:44:06|0.19051
06:44:08|0.1906
06:44:08|0.1905
06:44:10|0.1905
06:44:10|0.1905
06:44:12|0.1905
06:44:12|0.19046
06:44:14|0.1905
06:44:15|0.19058
06:44:16|0.1909
06:44:16|0.19149
06:44:17|0.19014
06:44:18|0.19101
06:44:19|0.1911
06:44:20|0.19068
06:44:21|0.19094
06:44:22|0.19118
06:44:23|0.19118
06:44:24|0.19118
06:44:25|0.19068
06:44:27|0.19089
06:44:28|0.19089
06:44:29|0.1909
06:44:30|0.1909
06:44:31|0.1909
06:44:32|0.19068
06:44:33|0.19104
06:44:34|0.1903
06:44:35|0.19062
06:44:36|0.1909
06:44:37|0.1905
06:44:38|0.1905
06:44:39|0.19031
06:44:40|0.1895
06:44:41|0.1895
06:44:42|0.1895
06:44:44|0.18989
06:44:44|0.18979
06:44:45|0.18979
06:44:47|0.1895
06:44:48|0.18952
06:44:48|0.18952
06:44:49|0.1898
06:44:51|0.18952
06:44:52|0.18952
06:44:53|0.18952
06:44:54|0.18952
06:44:55|0.1895
06:44:56|0.19001
06:44:57|0.19001
06:44:58|0.19002
06:44:59|0.19
06:45:00|0.18974
06:45:01|0.19004
06:45:02|0.19001
06:45:03|0.19003
06:45:05|0.19003
06:45:05|0.19087
06:45:06|0.19025
06:45:08|0.19036
06:45:10|0.19062
06:45:11|0.19059
06:45:13|0.19028
06:45:13|0.19032
06:45:14|0.19067
06:45:16|0.19059
06:45:16|0.19018
06:45:17|0.19062
06:45:18|0.19066
06:45:20|0.19084
06:45:20|0.19084
06:45:21|0.19059
06:45:23|0.19059
06:45:24|0.19059
06:45:26|0.19058
06:45:27|0.19058
06:45:29|0.19081
06:45:29|0.19063
06:45:30|0.19063
06:45:31|0.19063
06:45:32|0.19033
06:45:33|0.19059
06:45:34|0.19061
06:45:35|0.19061
06:45:36|0.19061
06:45:37|0.19059
06:45:38|0.19061
06:45:40|0.19061
06:45:41|0.19061
06:45:42|0.19061
06:45:44|0.19145
06:45:44|0.19154
06:45:46|0.19203
06:45:48|0.19193
06:45:48|0.19194
06:45:49|0.19176
06:45:50|0.19193
06:45:51|0.1922
06:45:53|0.19222
06:45:54|0.1922
06:45:54|0.19298
06:45:56|0.19298
06:45:57|0.19258
06:45:58|0.19258
06:46:00|0.19238
06:46:00|0.193
06:46:01|0.19303
06:46:02|0.19302
06:46:03|0.19302
06:46:04|0.19344
06:46:05|0.19304
06:46:06|0.19261
06:46:07|0.19268
06:46:08|0.19238
06:46:09|0.19156
06:46:10|0.19159
06:46:11|0.19259
06:46:13|0.19259
06:46:13|0.19258
06:46:14|0.1926
06:46:16|0.1926
06:46:16|0.19217
06:46:18|0.1925
06:46:19|0.19251
06:46:20|0.19241
06:46:21|0.19206
06:46:22|0.19251
06:46:23|0.19212
06:46:24|0.19247
06:46:25|0.19204
06:46:26|0.19237
06:46:27|0.1923
06:46:28|0.1923
06:46:30|0.19217
06:46:30|0.19261
06:46:32|0.193
06:46:33|0.19315
06:46:34|0.193
06:46:35|0.19273
06:46:36|0.193
06:46:37|0.19312
06:46:39|0.19312
06:46:39|0.193
06:46:42|0.19313
06:46:42|0.19273
06:46:44|0.19274
06:46:45|0.19275
06:46:45|0.19272
06:46:47|0.19274
06:46:47|0.19275
06:46:48|0.19274
06:46:49|0.19274
06:46:52|0.19299
06:46:52|0.19299
06:46:54|0.193
06:46:54|0.19289
06:46:55|0.193
06:46:56|0.19276
06:46:57|0.19272
06:46:58|0.19265
06:47:00|0.19217
06:47:01|0.19201
06:47:02|0.19201
06:47:03|0.192
06:47:05|0.19158
06:47:06|0.19195
06:47:06|0.19158
06:47:07|0.19112
06:47:09|0.19112
06:47:10|0.19035
06:47:11|0.19071
06:47:12|0.19094
06:47:13|0.191
06:47:14|0.191
06:47:15|0.19067
06:47:16|0.19091
06:47:17|0.19102
06:47:18|0.19166
06:47:19|0.19189
06:47:20|0.19167
06:47:21|0.19162
06:47:22|0.1915
06:47:23|0.19112
06:47:24|0.19112
06:47:26|0.19038
06:47:26|0.19084
06:47:27|0.19036
06:47:28|0.191
06:47:30|0.19103
06:47:31|0.19103
06:47:32|0.19089
06:47:33|0.19047
06:47:34|0.19097
06:47:34|0.19047
06:47:35|0.19056
06:47:37|0.19085
06:47:37|0.19097
06:47:39|0.19074
06:47:40|0.19064
06:47:42|0.19138
06:47:43|0.19166
06:47:44|0.19127
06:47:45|0.19138
06:47:46|0.19165
06:47:48|0.19166
06:47:49|0.19167
06:47:50|0.19169
06:47:51|0.19169
06:47:52|0.19235
06:47:52|0.19182
06:47:54|0.19182
06:47:54|0.19234
06:47:55|0.19182
06:47:56|0.19166
06:47:57|0.19235
06:47:58|0.19232
06:47:59|0.19232
06:48:01|0.19231
06:48:03|0.19205
06:48:03|0.191
06:48:06|0.19101
06:48:06|0.19038
06:48:07|0.19039
06:48:08|0.1908
06:48:09|0.19062
06:48:11|0.19121
06:48:11|0.19121
06:48:12|0.19121
06:48:13|0.1906
06:48:15|0.19067
06:48:15|0.19101
06:48:17|0.19115
06:48:17|0.19115
06:48:18|0.19115
06:48:19|0.19115
06:48:21|0.19133
06:48:22|0.19188
06:48:22|0.19122
06:48:24|0.19122
06:48:24|0.19122
06:48:26|0.19124
06:48:27|0.19149
06:48:28|0.19176
06:48:29|0.19124
06:48:29|0.19193
06:48:31|0.19193
06:48:31|0.19193
06:48:32|0.19193
06:48:34|0.19138
06:48:35|0.19138
06:48:36|0.19138
06:48:38|0.1914
06:48:38|0.1914
06:48:40|0.19134
06:48:41|0.19134
06:48:41|0.19134
06:48:43|0.19134
06:48:45|0.19174
06:48:45|0.19174
06:48:47|0.19174
06:48:49|0.19192
06:48:49|0.19122
06:48:51|0.19122
06:48:52|0.1913
06:48:53|0.19164
06:48:53|0.1925
06:48:55|0.19262
06:48:56|0.19264
06:48:57|0.19264
06:48:58|0.19264
06:48:58|0.1925
06:49:00|0.19251
06:49:02|0.19213
06:49:02|0.19185
06:49:03|0.19237
06:49:04|0.19169
06:49:05|0.19169
06:49:06|0.1925
06:49:07|0.19237
06:49:08|0.19226
06:49:09|0.19226
06:49:10|0.19226
06:49:11|0.19289
06:49:12|0.19238
06:49:13|0.19258
06:49:14|0.19247
06:49:15|0.19299
06:49:16|0.19261
06:49:17|0.19299
06:49:18|0.19301
06:49:19|0.19337
06:49:20|0.19399
06:49:21|0.19374
06:49:22|0.194
06:49:23|0.19355
06:49:24|0.194
06:49:25|0.1944
06:49:26|0.19416
06:49:28|0.195
06:49:28|0.1949
06:49:30|0.1944
06:49:31|0.19525
06:49:32|0.19502
06:49:33|0.196
06:49:34|0.19535
06:49:36|0.19501
06:49:36|0.19546
06:49:37|0.197
06:49:38|0.197
06:49:40|0.19698
06:49:40|0.19658
06:49:42|0.19588
06:49:43|0.19509
06:49:45|0.19482
06:49:45|0.19537
06:49:48|0.196
06:49:49|0.196
06:49:49|0.19591
06:49:51|0.19599
06:49:51|0.1969
06:49:53|0.19692
06:49:54|0.19627
06:49:55|0.19619
06:49:56|0.1962
06:49:57|0.19596
06:49:58|0.19587
06:49:59|0.19627
06:50:00|0.19636
06:50:01|0.19636
06:50:02|0.1968
06:50:04|0.19666
06:50:05|0.19667
06:50:06|0.19632
06:50:07|0.1963
06:50:09|0.1965
06:50:09|0.19635
06:50:10|0.19608
06:50:11|0.19589
06:50:12|0.1955
06:50:14|0.19537
06:50:15|0.19455
06:50:16|0.19496
06:50:17|0.19468
06:50:18|0.194
06:50:20|0.19428
06:50:21|0.195
06:50:23|0.1954
06:50:23|0.19626
06:50:24|0.19635
06:50:25|0.19607
06:50:26|0.196
06:50:27|0.19578
06:50:28|0.19532
06:50:30|0.19505
06:50:31|0.19505
06:50:32|0.19551
06:50:33|0.19649
06:50:33|0.19602
06:50:35|0.19606
06:50:36|0.1955
06:50:37|0.19606
06:50:37|0.19661
06:50:39|0.19594
06:50:40|0.19598
06:50:41|0.19598
06:50:42|0.196
06:50:43|0.196
06:50:44|0.19599
06:50:45|0.19595
06:50:46|0.19593
06:50:47|0.19554
06:50:48|0.19598
06:50:49|0.19557
06:50:50|0.19557
06:50:52|0.19595
06:50:53|0.19596
06:50:53|0.19553
06:50:55|0.19553
06:50:56|0.19553
06:50:57|0.1955
06:50:58|0.19506
06:50:59|0.195
06:51:00|0.19549
06:51:00|0.195
06:51:02|0.19549
06:51:03|0.19544
06:51:04|0.19544
06:51:06|0.19507
06:51:06|0.19507
06:51:07|0.19507
06:51:09|0.195
06:51:10|0.195
06:51:11|0.19546
06:51:12|0.1954
06:51:13|0.19522
06:51:14|0.19562
06:51:15|0.19597
06:51:16|0.19597
06:51:17|0.196
06:51:18|0.197
06:51:19|0.197
06:51:20|0.19726
06:51:22|0.19727
06:51:23|0.19726
06:51:24|0.19654
06:51:24|0.19712
06:51:25|0.19757
06:51:26|0.19697
06:51:28|0.19693
06:51:28|0.19758
06:51:30|0.19793
06:51:30|0.197
06:51:32|0.19765
06:51:33|0.19693
06:51:33|0.19711
06:51:36|0.19711
06:51:36|0.19786
06:51:38|0.19741
06:51:39|0.19754
06:51:40|0.19752
06:51:41|0.1979
06:51:42|0.19752
06:51:43|0.19752
06:51:44|0.19792
06:51:46|0.19882
06:51:47|0.19949
06:51:48|0.19861
06:51:50|0.19782
06:51:50|0.19776
06:51:51|0.199
06:51:52|0.19823
06:51:53|0.19943
06:51:54|0.19859
06:51:56|0.19847
06:51:57|0.199
06:51:58|0.19876
06:51:58|0.19642
06:51:59|0.198
06:52:01|0.19819
06:52:02|0.19769
06:52:04|0.19818
06:52:04|0.19818
06:52:05|0.198
06:52:07|0.19791
06:52:07|0.1972
06:52:08|0.19792
06:52:09|0.19791
06:52:10|0.19791
06:52:11|0.19791
06:52:12|0.19751
06:52:14|0.19752
06:52:15|0.19784
06:52:16|0.19784
06:52:17|0.19781
06:52:18|0.19782
06:52:19|0.19782
06:52:20|0.19789
06:52:21|0.19791
06:52:22|0.19791
06:52:23|0.19782
06:52:24|0.19797
06:52:25|0.19839
06:52:26|0.19839
06:52:27|0.19839
06:52:28|0.19799
06:52:29|0.19791
06:52:30|0.1972
06:52:31|0.19799
06:52:33|0.19795
06:52:33|0.19795
06:52:35|0.198
06:52:36|0.19799
06:52:37|0.19787
06:52:37|0.19787
06:52:39|0.19765
06:52:40|0.19787
06:52:41|0.19782
06:52:42|0.1976
06:52:43|0.19765
06:52:44|0.19764
06:52:45|0.19782
06:52:47|0.19786
06:52:48|0.1966
06:52:49|0.1969
06:52:49|0.196
06:52:52|0.19602
06:52:53|0.19602
06:52:54|0.19596
06:52:55|0.19584
06:52:56|0.196
06:52:57|0.19639
06:52:58|0.19639
06:52:59|0.19639
06:53:00|0.19639
06:53:01|0.19604
06:53:02|0.1969
06:53:03|0.19604
06:53:04|0.19604
06:53:05|0.19604
06:53:05|0.19604
06:53:07|0.19597
06:53:08|0.19595
06:53:09|0.19579
06:53:11|0.19554
06:53:11|0.19604
06:53:12|0.19683
06:53:13|0.196
06:53:14|0.19611
06:53:15|0.19625
06:53:16|0.19625
06:53:18|0.19625
06:53:18|0.19674
06:53:19|0.1963
06:53:20|0.19631
06:53:21|0.19631
06:53:23|0.19667
06:53:23|0.19666
06:53:24|0.19631
06:53:25|0.19674
06:53:26|0.19674
06:53:27|0.19633
06:53:28|0.19597
06:53:29|0.19594
06:53:30|0.19594
06:53:31|0.19597
06:53:32|0.196
06:53:33|0.19629
06:53:35|0.19609
06:53:36|0.19609
06:53:37|0.19609
06:53:37|0.19653
06:53:39|0.19617
06:53:40|0.19594
06:53:41|0.19594
06:53:42|0.19594
06:53:42|0.19643
06:53:44|0.19598
06:53:45|0.19645
06:53:46|0.19599
06:53:48|0.19662
06:53:48|0.19662
06:53:49|0.19662
06:53:50|0.19639
06:53:51|0.19639
06:53:52|0.1961
06:53:53|0.1961
06:53:55|0.196
06:53:55|0.1964
06:53:56|0.19607
06:53:57|0.19606
06:53:58|0.19638
06:53:59|0.19638
06:54:01|0.19637
06:54:02|0.19474
06:54:03|0.1948
06:54:03|0.19439
06:54:05|0.19432
06:54:05|0.194
06:54:08|0.194
06:54:08|0.19399
06:54:10|0.19397
06:54:10|0.19356
06:54:11|0.194
06:54:12|0.19407
06:54:13|0.19441
06:54:14|0.19478
06:54:16|0.19535
06:54:17|0.195
06:54:19|0.19544
06:54:20|0.1953
06:54:20|0.19584
06:54:21|0.195
06:54:22|0.19539
06:54:24|0.19542
06:54:25|0.19538
06:54:26|0.194
06:54:27|0.195
06:54:28|0.19478
06:54:29|0.19403
06:54:30|0.19413
06:54:31|0.19472
06:54:32|0.19488
06:54:33|0.19429
06:54:34|0.19558
06:54:35|0.1949
06:54:36|0.19537
06:54:37|0.19556
06:54:38|0.19488
06:54:39|0.19592
06:54:40|0.19495
06:54:41|0.1949
06:54:42|0.1949
06:54:43|0.19495
06:54:44|0.19489
06:54:45|0.19447
06:54:46|0.19464
06:54:47|0.1949
06:54:48|0.19525
06:54:50|0.1955
06:54:51|0.19556
06:54:53|0.1955
06:54:54|0.19483
06:54:54|0.19483
06:54:56|0.1955
06:54:57|0.19549
06:54:57|0.19549
06:54:59|0.19526
06:55:00|0.19586
06:55:01|0.19505
06:55:03|0.19549
06:55:03|0.19511
06:55:04|0.19576
06:55:05|0.19576
06:55:07|0.19496
06:55:07|0.19565
06:55:09|0.19499
06:55:10|0.19578
06:55:10|0.19608
06:55:12|0.196
06:55:13|0.196
06:55:14|0.19639
06:55:16|0.19639
06:55:17|0.19608
06:55:18|0.19609
06:55:19|0.19609
06:55:20|0.19608
06:55:22|0.19629
06:55:23|0.19533
06:55:24|0.19533
06:55:25|0.19533
06:55:25|0.1953
06:55:27|0.19531
06:55:28|0.19533
06:55:29|0.19549
06:55:30|0.19546
06:55:31|0.19546
06:55:32|0.19553
06:55:33|0.19553
06:55:34|0.19561
06:55:35|0.19561
06:55:36|0.19561
06:55:37|0.19552
06:55:38|0.19534
06:55:39|0.19534
06:55:40|0.1953
06:55:41|0.1953
06:55:43|0.19553
06:55:43|0.19553
06:55:44|0.19402
06:55:45|0.19467
06:55:46|0.19401
06:55:48|0.19452
06:55:49|0.19404
06:55:49|0.19446
06:55:51|0.19446
06:55:52|0.1941
06:55:54|0.19474
06:55:55|0.19474
06:55:56|0.19449
06:55:56|0.19446
06:55:58|0.19446
06:55:58|0.19446
06:55:59|0.19452
06:56:01|0.19455
06:56:03|0.19493
06:56:04|0.19522
06:56:05|0.19522
06:56:06|0.19517
06:56:07|0.19493
06:56:07|0.19493
06:56:09|0.19526
06:56:10|0.19526
06:56:11|0.195
06:56:12|0.19519
06:56:13|0.19516
06:56:14|0.19493
06:56:15|0.19516
06:56:16|0.19516
06:56:18|0.19516
06:56:18|0.19516
06:56:19|0.19516
06:56:21|0.19493
06:56:22|0.19516
06:56:23|0.19516
06:56:24|0.19516
06:56:25|0.19516
06:56:26|0.19516
06:56:27|0.195
06:56:28|0.195
06:56:29|0.19516
06:56:30|0.19516
06:56:31|0.19516
06:56:32|0.19516
06:56:33|0.19516
06:56:34|0.19516
06:56:35|0.19501
06:56:36|0.195
06:56:38|0.19458
06:56:38|0.19459
06:56:39|0.19459
06:56:40|0.1946
06:56:41|0.19501
06:56:42|0.1946
06:56:43|0.1946
06:56:45|0.19461
06:56:45|0.19501
06:56:47|0.19467
06:56:47|0.19467
06:56:50|0.19458
06:56:51|0.19457
06:56:51|0.19457
06:56:53|0.19457
06:56:55|0.19471
06:56:55|0.19495
06:56:57|0.19495
06:56:57|0.19495
06:56:58|0.19495
06:56:59|0.19495
06:57:00|0.195
06:57:02|0.195
06:57:04|0.195
06:57:05|0.195
06:57:06|0.19472
06:57:06|0.19494
06:57:08|0.19494
06:57:09|0.19516
06:57:10|0.19536
06:57:11|0.19554
06:57:11|0.19599
06:57:13|0.19599
06:57:14|0.19544
06:57:15|0.19554
06:57:15|0.19598
06:57:16|0.19551
06:57:18|0.19598
06:57:19|0.19596
06:57:19|0.19597
06:57:20|0.19555
06:57:21|0.19556
06:57:23|0.19595
06:57:24|0.19551
06:57:25|0.1955
06:57:26|0.1959
06:57:28|0.1959
06:57:29|0.1958
06:57:30|0.1959
06:57:32|0.1959
06:57:33|0.1959
06:57:35|0.19598
06:57:36|0.19579
06:57:37|0.19579
06:57:38|0.1958
06:57:38|0.19579
06:57:40|0.1958
06:57:41|0.19579
06:57:42|0.19589
06:57:44|0.19579
06:57:44|0.19579
06:57:45|0.19558
06:57:47|0.19558
06:57:47|0.19596
06:57:49|0.19596
06:57:50|0.19596
06:57:51|0.19561
06:57:52|0.19561
06:57:53|0.1951
06:57:54|0.1951
06:57:56|0.195
06:57:56|0.19548
06:57:59|0.19507
06:58:00|0.195
06:58:01|0.19505
06:58:01|0.19505
06:58:02|0.19505
06:58:04|0.19505
06:58:05|0.19505
06:58:07|0.19506
06:58:07|0.19506
06:58:08|0.195
06:58:09|0.195
06:58:10|0.19504
06:58:11|0.19504
06:58:12|0.19504
06:58:13|0.19505
06:58:14|0.19504
06:58:15|0.19505
06:58:16|0.19505
06:58:17|0.19504
06:58:18|0.19501
06:58:19|0.19505
06:58:20|0.19505
06:58:21|0.19501
06:58:22|0.19474
06:58:23|0.19474
06:58:24|0.19465
06:58:25|0.19471
06:58:26|0.19471
06:58:27|0.19471
06:58:28|0.19475
06:58:30|0.19498
06:58:32|0.19475
06:58:32|0.19475
06:58:33|0.19527
06:58:34|0.19511
06:58:35|0.19487
06:58:36|0.195
06:58:37|0.19519
06:58:38|0.19519
06:58:40|0.19519
06:58:40|0.1949
06:58:41|0.1949
06:58:42|0.19476
06:58:43|0.19487
06:58:44|0.1949
06:58:45|0.1951
06:58:46|0.1951
06:58:47|0.1951
06:58:48|0.1951
06:58:49|0.1951
06:58:51|0.1951
06:58:51|0.1951
06:58:53|0.19526
06:58:55|0.19526
06:58:55|0.19459
06:58:57|0.19459
06:58:58|0.19459
06:58:58|0.19468
06:59:00|0.19468
06:59:01|0.1946
06:59:02|0.19493
06:59:02|0.19493
06:59:04|0.19493
06:59:04|0.1949
06:59:05|0.1949
06:59:06|0.1949
06:59:08|0.19491
06:59:09|0.19491
06:59:10|0.19491
06:59:11|0.19464
06:59:12|0.19491
06:59:13|0.19491
06:59:14|0.19489
06:59:15|0.19489
06:59:16|0.19472
06:59:17|0.19471
06:59:18|0.19471
06:59:19|0.19471
06:59:20|0.19471
06:59:21|0.19471
06:59:22|0.1947
06:59:23|0.1947
06:59:24|0.1947
06:59:25|0.1947
06:59:26|0.1947
06:59:27|0.19471
06:59:28|0.19465
06:59:29|0.195
06:59:30|0.195
06:59:31|0.19491
06:59:32|0.19491
06:59:33|0.19506
06:59:35|0.19506
06:59:35|0.19506
06:59:36|0.19494
06:59:37|0.19494
06:59:38|0.19494
06:59:39|0.195
06:59:41|0.195
06:59:41|0.19473
06:59:42|0.19497
06:59:44|0.19497
06:59:45|0.19497
06:59:46|0.19473
06:59:47|0.19473
06:59:48|0.19381
06:59:49|0.19381
06:59:50|0.19386
06:59:51|0.19381
06:59:52|0.19379
06:59:53|0.19353
06:59:54|0.1939
06:59:56|0.19355
06:59:57|0.19389
06:59:58|0.19355
06:59:59|0.19355
07:00:00|0.19355
07:00:01|0.19395
07:00:02|0.19352
07:00:04|0.19353
07:00:04|0.19457
07:00:06|0.19544
07:00:07|0.19544
07:00:07|0.1954
07:00:09|0.19541
07:00:10|0.19489
07:00:10|0.19489
07:00:12|0.19489
07:00:13|0.19507
07:00:14|0.19507
07:00:15|0.19537
07:00:16|0.19517
07:00:16|0.19542
07:00:18|0.19489
07:00:18|0.19489
07:00:20|0.19489
07:00:20|0.19489
07:00:23|0.1954
07:00:23|0.19496
07:00:24|0.19529
07:00:25|0.19543
07:00:26|0.19582
07:00:27|0.19516
07:00:28|0.19582
07:00:29|0.19596
07:00:31|0.19584
07:00:31|0.19598
07:00:33|0.19598
07:00:34|0.19602
07:00:36|0.19601
07:00:38|0.19601
07:00:38|0.19597
07:00:39|0.19604
07:00:40|0.19599
07:00:41|0.19596
07:00:42|0.19596
07:00:43|0.19593
07:00:44|0.19566
07:00:45|0.19536
07:00:47|0.1954
07:00:48|0.195
07:00:49|0.195
07:00:49|0.19537
07:00:51|0.19535
07:00:51|0.19493
07:00:53|0.19493
07:00:53|0.19531
07:00:55|0.19561
07:00:57|0.19554
07:00:58|0.19554
07:00:59|0.19554
07:01:00|0.19554
07:01:01|0.19556
07:01:02|0.19556
07:01:03|0.19567
07:01:04|0.19569
07:01:05|0.19568
07:01:06|0.19569
07:01:07|0.19569
07:01:08|0.19569
07:01:09|0.19569
07:01:10|0.1958
07:01:11|0.19579
07:01:13|0.19569
07:01:13|0.19568
07:01:15|0.1955
07:01:16|0.19533
07:01:17|0.19533
07:01:17|0.19534
07:01:18|0.19534
07:01:19|0.19544
07:01:21|0.19544
07:01:22|0.19544
07:01:23|0.19546
07:01:23|0.19534
07:01:24|0.1956
07:01:26|0.19535
07:01:27|0.19535
07:01:28|0.19562
07:01:30|0.19562
07:01:30|0.19569
07:01:31|0.19569
07:01:32|0.19546
07:01:33|0.19566
07:01:34|0.19566
07:01:35|0.19546
07:01:37|0.19546
07:01:37|0.19546
07:01:38|0.19565
07:01:39|0.19565
07:01:40|0.19546
07:01:42|0.19565
07:01:43|0.19565
07:01:44|0.19569
07:01:45|0.1958
07:01:46|0.1958
07:01:47|0.1958
07:01:48|0.1958
07:01:49|0.196
07:01:50|0.19608
07:01:51|0.19635
07:01:52|0.19593
07:01:53|0.19595
07:01:55|0.19596
07:01:56|0.19596
07:01:57|0.19596
07:01:59|0.196
07:01:59|0.1958
07:02:00|0.196
07:02:01|0.196
07:02:02|0.196
07:02:04|0.1958
07:02:05|0.1958
07:02:06|0.196
07:02:07|0.1958
07:02:08|0.19584
07:02:09|0.196
07:02:10|0.19595
07:02:11|0.19599
07:02:12|0.19599
07:02:13|0.19599
07:02:14|0.19599
07:02:15|0.19584
07:02:16|0.19586
07:02:17|0.19599
07:02:18|0.19584
07:02:19|0.19599
07:02:20|0.19599
07:02:21|0.19599
07:02:22|0.19599
07:02:23|0.19599
07:02:24|0.19594
07:02:26|0.19586
07:02:26|0.19586
07:02:27|0.19584
07:02:28|0.19598
07:02:29|0.19598
07:02:31|0.19599
07:02:31|0.19599
07:02:33|0.196
07:02:33|0.196
07:02:35|0.19647
07:02:36|0.19683
07:02:37|0.19689
07:02:37|0.19698
07:02:38|0.19699
07:02:40|0.19683
07:02:40|0.19683
07:02:42|0.19683
07:02:42|0.19683
07:02:45|0.197
07:02:45|0.197
07:02:46|0.19683
07:02:47|0.197
07:02:48|0.19689
07:02:49|0.19689
07:02:50|0.197
07:02:51|0.197
07:02:52|0.19747
07:02:53|0.19738
07:02:54|0.198
07:02:55|0.198
07:02:57|0.19782
07:02:58|0.19799
07:03:00|0.19839
07:03:00|0.19846
07:03:02|0.19832
07:03:03|0.19832
07:03:04|0.19814
07:03:06|0.19813
07:03:06|0.19818
07:03:08|0.19801
07:03:08|0.19797
07:03:09|0.19723
07:03:10|0.19775
07:03:11|0.19715
07:03:13|0.19712
07:03:13|0.1971
07:03:14|0.19695
07:03:15|0.19741
07:03:16|0.19735
07:03:17|0.19792
07:03:18|0.19787
07:03:19|0.19796
07:03:20|0.198
07:03:21|0.198
07:03:22|0.198
07:03:24|0.19772
07:03:25|0.19772
07:03:26|0.198
07:03:27|0.19787
07:03:28|0.19787
07:03:29|0.19772
07:03:30|0.198
07:03:31|0.19864
07:03:32|0.19843
07:03:33|0.19841
07:03:34|0.1985
07:03:35|0.19898
07:03:36|0.199
07:03:37|0.199
07:03:37|0.19845
07:03:39|0.19834
07:03:40|0.19846
07:03:41|0.19832
07:03:42|0.19846
07:03:44|0.19847
07:03:44|0.19791
07:03:45|0.19791
07:03:47|0.19795
07:03:47|0.1982
07:03:49|0.19843
07:03:49|0.19845
07:03:51|0.19845
07:03:51|0.19845
07:03:53|0.19849
07:03:54|0.19849
07:03:54|0.19843
07:03:56|0.19845
07:03:58|0.199
07:03:58|0.19883
07:03:59|0.199
07:04:01|0.19899
07:04:01|0.19879
07:04:02|0.199
07:04:04|0.19903
07:04:05|0.19916
07:04:06|0.1994
07:04:07|0.19945
07:04:08|0.1995
07:04:09|0.19955
07:04:10|0.19949
07:04:11|0.19952
07:04:12|0.1995
07:04:13|0.199
07:04:14|0.19905
07:04:15|0.199
07:04:16|0.19889
07:04:17|0.19917
07:04:18|0.19901
07:04:19|0.199
07:04:20|0.19923
07:04:21|0.19919
07:04:22|0.19923
07:04:23|0.19925
07:04:24|0.19948
07:04:25|0.19923
07:04:26|0.19925
07:04:27|0.19949
07:04:28|0.19949
07:04:29|0.19944
07:04:30|0.19932
07:04:31|0.19959
07:04:32|0.19953
07:04:33|0.19923
07:04:34|0.19924
07:04:35|0.199
07:04:36|0.1994
07:04:37|0.19925
07:04:39|0.19928
07:04:39|0.19926
07:04:40|0.19989
07:04:42|0.19933
07:04:43|0.19966
07:04:45|0.1999
07:04:45|0.19999
07:04:46|0.2
07:04:47|0.20044
07:04:48|0.20074
07:04:49|0.20065
07:04:50|0.20074
07:04:51|0.20057
07:04:52|0.20055
07:04:53|0.20057
07:04:54|0.20067
07:04:55|0.20099
07:04:56|0.20087
07:04:58|0.20106
07:04:58|0.20106
07:05:00|0.20129
07:05:01|0.20129
07:05:02|0.20129
07:05:04|0.19937
07:05:05|0.1992
07:05:06|0.19981
07:05:07|0.19961
07:05:09|0.19995
07:05:10|0.2
07:05:11|0.19919
07:05:12|0.19991
07:05:13|0.20083
07:05:13|0.20021
07:05:15|0.201
07:05:15|0.20045
07:05:16|0.20074
07:05:17|0.20039
07:05:19|0.20026
07:05:20|0.20008
07:05:21|0.20025
07:05:22|0.20018
07:05:23|0.20015
07:05:24|0.19943
07:05:25|0.19866
07:05:26|0.19987
07:05:26|0.20049
07:05:27|0.20008
07:05:29|0.20025
07:05:30|0.20006
07:05:31|0.20008
07:05:32|0.2003
07:05:32|0.2003
07:05:34|0.20011
07:05:35|0.2003
07:05:36|0.19938
07:05:37|0.19926
07:05:37|0.19946
07:05:40|0.199
07:05:40|0.199
07:05:41|0.19865
07:05:43|0.19899
07:05:44|0.199
07:05:45|0.19897
07:05:46|0.19899
07:05:47|0.19876
07:05:48|0.19897
07:05:49|0.19884
07:05:50|0.19884
07:05:51|0.19897
07:05:52|0.199
07:05:53|0.19901
07:05:54|0.19907
07:05:56|0.19943
07:05:57|0.19915
07:05:58|0.19943
07:06:00|0.19973
07:06:01|0.19969
07:06:02|0.19943
07:06:04|0.19989
07:06:05|0.19942
07:06:07|0.19951
07:06:07|0.19922
07:06:09|0.19897
07:06:09|0.19865
07:06:11|0.19865
07:06:12|0.19854
07:06:12|0.1987
07:06:14|0.19886
07:06:15|0.19863
07:06:16|0.19863
07:06:17|0.19864
07:06:18|0.19863
07:06:19|0.19861
07:06:20|0.19837
07:06:21|0.19859
07:06:22|0.19809
07:06:23|0.19841
07:06:24|0.198
07:06:25|0.198
07:06:26|0.198
07:06:27|0.198
07:06:28|0.19809
07:06:29|0.198
07:06:30|0.19775
07:06:31|0.19732
07:06:32|0.1976
07:06:33|0.19736
07:06:34|0.19735
07:06:35|0.19737
07:06:36|0.19767
07:06:38|0.19737
07:06:38|0.1974
07:06:40|0.1977
07:06:40|0.198
07:06:42|0.19795
07:06:43|0.19785
07:06:44|0.19735
07:06:45|0.1977
07:06:47|0.19837
07:06:48|0.19893
07:06:49|0.19822
07:06:51|0.19814
07:06:52|0.19862
07:06:53|0.19822
07:06:54|0.19822
07:06:55|0.19862
07:06:56|0.19864
07:06:57|0.19862
07:06:58|0.19802
07:07:00|0.19753
07:07:00|0.1975
07:07:02|0.19787
07:07:03|0.19801
07:07:04|0.19801
07:07:05|0.19787
07:07:07|0.19752
07:07:08|0.19707
07:07:08|0.19764
07:07:11|0.19707
07:07:11|0.19725
07:07:13|0.19753
07:07:15|0.19726
07:07:16|0.19754
07:07:17|0.19754
07:07:18|0.19739
07:07:19|0.197
07:07:20|0.1978
07:07:21|0.19715
07:07:22|0.19713
07:07:23|0.197
07:07:24|0.19675
07:07:25|0.19653
07:07:26|0.19675
07:07:27|0.19685
07:07:28|0.19686
07:07:29|0.19651
07:07:30|0.19699
07:07:31|0.197
07:07:32|0.197
07:07:33|0.1973
07:07:34|0.19763
07:07:36|0.19763
07:07:36|0.19763
07:07:37|0.1973
07:07:38|0.19764
07:07:40|0.1971
07:07:40|0.19747
07:07:42|0.19743
07:07:43|0.19717
07:07:45|0.1973
07:07:45|0.19726
07:07:46|0.19726
07:07:47|0.19704
07:07:48|0.19763
07:07:49|0.19735
07:07:50|0.1979
07:07:51|0.19795
07:07:52|0.19795
07:07:53|0.19795
07:07:54|0.19684
07:07:55|0.19684
07:07:56|0.19684
07:07:57|0.19684
07:07:58|0.19684
07:07:59|0.19699
07:08:01|0.19699
07:08:02|0.197
07:08:03|0.197
07:08:05|0.19686
07:08:05|0.19699
07:08:07|0.197
07:08:09|0.19684
07:08:09|0.19697
07:08:11|0.1965
07:08:12|0.19652
07:08:12|0.19689
07:08:14|0.19654
07:08:15|0.19684
07:08:15|0.19698
07:08:16|0.19698
07:08:17|0.1965
07:08:19|0.19651
07:08:19|0.19683
07:08:21|0.19683
07:08:21|0.19683
07:08:22|0.19683
07:08:24|0.19653
07:08:25|0.19653
07:08:25|0.19683
07:08:26|0.19683
07:08:27|0.19682
07:08:28|0.1965
07:08:30|0.19683
07:08:30|0.19698
07:08:31|0.19675
07:08:33|0.197
07:08:34|0.19683
07:08:34|0.19683
07:08:35|0.19683
07:08:36|0.19683
07:08:38|0.197
07:08:38|0.197
07:08:40|0.19684
07:08:41|0.19684
07:08:42|0.19684
07:08:44|0.19684
07:08:44|0.19526
07:08:45|0.1955
07:08:47|0.19526
07:08:48|0.19526
07:08:49|0.19552
07:08:49|0.19548
07:08:51|0.19566
07:08:53|0.19537
07:08:53|0.19562
07:08:54|0.1956
07:08:55|0.19541
07:08:56|0.19526
07:08:57|0.19554
07:08:58|0.1955
07:09:00|0.19555
07:09:01|0.19583
07:09:03|0.19554
07:09:04|0.19579
07:09:05|0.19579
07:09:06|0.19579
07:09:07|0.19574
07:09:08|0.196
07:09:09|0.19579
07:09:10|0.19579
07:09:11|0.196
07:09:12|0.196
07:09:13|0.19649
07:09:14|0.19649
07:09:15|0.1965
07:09:16|0.19649
07:09:17|0.19649
07:09:18|0.19656
07:09:19|0.19656
07:09:20|0.19648
07:09:21|0.19647
07:09:22|0.19644
07:09:23|0.19601
07:09:24|0.1964
07:09:25|0.1964
07:09:26|0.19603
07:09:27|0.19642
07:09:28|0.19642
07:09:29|0.19642
07:09:30|0.19611
07:09:31|0.19642
07:09:32|0.19642
07:09:33|0.19604
07:09:34|0.19604
07:09:35|0.19604
07:09:36|0.19626
07:09:37|0.19642
07:09:38|0.19616
07:09:39|0.19641
07:09:40|0.19641
07:09:41|0.1964
07:09:43|0.1964
07:09:44|0.1964
07:09:45|0.19604
07:09:46|0.19604
07:09:47|0.19639
07:09:48|0.19616
07:09:48|0.19637
07:09:50|0.19638
07:09:50|0.19638
07:09:52|0.19649
07:09:53|0.1965
07:09:54|0.1965
07:09:54|0.1965
07:09:56|0.19683
07:09:57|0.19638
07:09:58|0.19632
07:09:59|0.19632
07:10:00|0.19618
07:10:00|0.19606
07:10:02|0.19606
07:10:03|0.19616
07:10:04|0.19629
07:10:05|0.19629
07:10:06|0.19616
07:10:07|0.19616
07:10:08|0.19604
07:10:09|0.19614
07:10:10|0.196
07:10:11|0.19597
07:10:12|0.19579
07:10:14|0.19564
07:10:15|0.19564
07:10:15|0.1955
07:10:16|0.1955
07:10:18|0.19587
07:10:19|0.19577
07:10:20|0.1955
07:10:21|0.19542
07:10:23|0.19549
07:10:24|0.19502
07:10:25|0.19504
07:10:27|0.19486
07:10:27|0.19455
07:10:28|0.19459
07:10:29|0.19459
07:10:30|0.19452
07:10:31|0.19543
07:10:32|0.19494
07:10:33|0.19538
07:10:34|0.19496
07:10:35|0.19453
07:10:36|0.19489
07:10:37|0.19503
07:10:38|0.19515
07:10:39|0.195
07:10:40|0.195
07:10:41|0.19529
07:10:43|0.19523
07:10:43|0.19502
07:10:44|0.19525
07:10:46|0.19501
07:10:47|0.19517
07:10:48|0.19508
07:10:49|0.19517
07:10:49|0.19569
07:10:51|0.19528
07:10:52|0.19567
07:10:53|0.19567
07:10:53|0.19567
07:10:55|0.19508
07:10:56|0.19508
07:10:57|0.19404
07:10:58|0.19463
07:10:59|0.1942
07:11:00|0.1934
07:11:00|0.19379
07:11:02|0.19406
07:11:04|0.19371
07:11:05|0.19305
07:11:06|0.19301
07:11:07|0.19273
07:11:08|0.19258
07:11:09|0.192
07:11:10|0.19189
07:11:12|0.19186
07:11:12|0.19193
07:11:13|0.19215
07:11:14|0.19212
07:11:15|0.19187
07:11:16|0.19196
07:11:17|0.19253
07:11:18|0.19243
07:11:19|0.1921
07:11:20|0.19196
07:11:21|0.1925
07:11:22|0.19226
07:11:23|0.19235
07:11:25|0.19237
07:11:26|0.19239
07:11:27|0.19239
07:11:28|0.19291
07:11:29|0.19239
07:11:30|0.19239
07:11:31|0.19291
07:11:32|0.19291
07:11:33|0.19284
07:11:34|0.19284
07:11:36|0.19232
07:11:37|0.19289
07:11:38|0.19215
07:11:38|0.19291
07:11:39|0.19217
07:11:41|0.19214
07:11:41|0.19267
07:11:43|0.19193
07:11:44|0.19163
07:11:45|0.19148
07:11:45|0.19102
07:11:47|0.19127
07:11:47|0.19096
07:11:48|0.19138
07:11:50|0.19142
07:11:51|0.19096
07:11:52|0.19096
07:11:53|0.19097
07:11:54|0.19102
07:11:55|0.19096
07:11:56|0.19097
07:11:56|0.191
07:11:58|0.191
07:11:59|0.191
07:11:59|0.191
07:12:01|0.191
07:12:02|0.191
07:12:03|0.191
07:12:04|0.191
07:12:05|0.19123
07:12:06|0.19123
07:12:07|0.19099
07:12:08|0.19125
07:12:09|0.19127
07:12:10|0.19164
07:12:11|0.19185
07:12:12|0.19197
07:12:13|0.19198
07:12:15|0.19146
07:12:16|0.192
07:12:17|0.192
07:12:18|0.192
07:12:18|0.192
07:12:20|0.192
07:12:20|0.192
07:12:22|0.19239
07:12:23|0.19283
07:12:24|0.1923
07:12:24|0.19285
07:12:26|0.19236
07:12:27|0.19239
07:12:28|0.19239
07:12:29|0.19234
07:12:31|0.19238
07:12:31|0.19236
07:12:33|0.19284
07:12:34|0.1928
07:12:35|0.19267
07:12:35|0.19268
07:12:37|0.19234
07:12:38|0.19289
07:12:39|0.1928
07:12:40|0.19276
07:12:41|0.1928
07:12:42|0.1928
07:12:43|0.19278
07:12:44|0.19278
07:12:45|0.19242
07:12:46|0.19276
07:12:47|0.19276
07:12:48|0.19242
07:12:50|0.19235
07:12:51|0.19233
07:12:51|0.19232
07:12:53|0.19261
07:12:53|0.19232
07:12:55|0.19233
07:12:56|0.19233
07:12:56|0.19233
07:12:57|0.19257
07:12:59|0.19235
07:12:59|0.19233
07:13:00|0.19233
07:13:02|0.19233
07:13:03|0.19233
07:13:04|0.19232
07:13:04|0.19201
07:13:05|0.19232
07:13:07|0.1923
07:13:08|0.19225
07:13:09|0.19225
07:13:10|0.19201
07:13:11|0.19201
07:13:12|0.192
07:13:13|0.19201
07:13:14|0.19201
07:13:15|0.19201
07:13:17|0.192
07:13:18|0.192
07:13:20|0.192
07:13:21|0.19133
07:13:21|0.1913
07:13:23|0.1914
07:13:24|0.19137
07:13:24|0.19105
07:13:26|0.19107
07:13:26|0.1913
07:13:27|0.1914
07:13:28|0.19141
07:13:30|0.19129
07:13:31|0.19161
07:13:32|0.1914
07:13:33|0.19113
07:13:34|0.19101
07:13:35|0.19103
07:13:36|0.19125
07:13:37|0.19125
07:13:38|0.19101
07:13:39|0.1911
07:13:40|0.19101
07:13:40|0.191
07:13:42|0.19101
07:13:43|0.19101
07:13:44|0.191
07:13:44|0.19101
07:13:46|0.19101
07:13:46|0.19099
07:13:48|0.1907
07:13:49|0.19087
07:13:50|0.19087
07:13:51|0.19087
07:13:52|0.19093
07:13:53|0.19093
07:13:54|0.19103
07:13:55|0.191
07:13:56|0.19103
07:13:58|0.1912
07:13:59|0.19169
07:14:00|0.19194
07:14:01|0.19194
07:14:02|0.19151
07:14:03|0.19151
07:14:04|0.1914
07:14:06|0.19105
07:14:07|0.19105
07:14:07|0.19104
07:14:08|0.19119
07:14:10|0.19104
07:14:11|0.19099
07:14:12|0.19095
07:14:13|0.1906
07:14:14|0.1906
07:14:15|0.1913
07:14:16|0.19129
07:14:17|0.19065
07:14:18|0.19064
07:14:19|0.19103
07:14:20|0.19103
07:14:21|0.19103
07:14:22|0.19127
07:14:23|0.19145
07:14:24|0.19129
07:14:25|0.19146
07:14:27|0.19188
07:14:28|0.1915
07:14:29|0.19201
07:14:29|0.19205
07:14:31|0.19224
07:14:32|0.19224
07:14:33|0.1923
07:14:34|0.19211
07:14:35|0.19204
07:14:36|0.19195
07:14:37|0.19195
07:14:39|0.19195
07:14:39|0.19211
07:14:40|0.19211
07:14:41|0.19197
07:14:42|0.19211
07:14:43|0.19151
07:14:45|0.19191
07:14:45|0.19191
07:14:46|0.19191
07:14:47|0.19186
07:14:49|0.19186
07:14:50|0.19186
07:14:51|0.19186
07:14:52|0.19175
07:14:53|0.19176
07:14:54|0.19197
07:14:55|0.19191
07:14:56|0.1922
07:14:58|0.19184
07:14:58|0.19191
07:14:59|0.1922
07:15:00|0.19186
07:15:01|0.19224
07:15:02|0.19224
07:15:03|0.19211
07:15:04|0.19211
07:15:06|0.19211
07:15:06|0.192
07:15:07|0.19186
07:15:08|0.19186
07:15:09|0.19186
07:15:11|0.19191
07:15:12|0.19175
07:15:14|0.19196
07:15:15|0.19211
07:15:16|0.19188
07:15:16|0.19188
07:15:17|0.19204
07:15:18|0.19221
07:15:20|0.19191
07:15:20|0.19122
07:15:22|0.19136
07:15:22|0.19137
07:15:23|0.19142
07:15:24|0.19179
07:15:25|0.19161
07:15:26|0.19152
07:15:27|0.19142
07:15:28|0.19137
07:15:30|0.19111
07:15:31|0.19111
07:15:32|0.19111
07:15:33|0.191
07:15:34|0.19061
07:15:35|0.19098
07:15:36|0.1908
07:15:37|0.19055
07:15:38|0.19003
07:15:39|0.19003
07:15:40|0.19003
07:15:41|0.19003
07:15:42|0.19042
07:15:43|0.19002
07:15:44|0.19002
07:15:46|0.19002
07:15:46|0.19003
07:15:47|0.19003
07:15:48|0.19052
07:15:49|0.19003
07:15:50|0.19003
07:15:51|0.19001
07:15:53|0.19
07:15:53|0.1902
07:15:54|0.19047
07:15:55|0.19016
07:15:57|0.1903
07:15:58|0.19024
07:15:59|0.19045
07:16:00|0.1909
07:16:01|0.19047
07:16:02|0.19056
07:16:03|0.19054
07:16:04|0.19031
07:16:05|0.19031
07:16:06|0.19031
07:16:07|0.19031
07:16:08|0.19031
07:16:09|0.19047
07:16:10|0.19033
07:16:12|0.19047
07:16:13|0.19068
07:16:14|0.1905
07:16:15|0.19047
07:16:15|0.19047
07:16:17|0.19047
07:16:19|0.19047
07:16:20|0.19051
07:16:20|0.19031
07:16:21|0.19031
07:16:24|0.19046
07:16:24|0.19031
07:16:25|0.19031
07:16:26|0.1905
07:16:27|0.19046
07:16:29|0.19047
07:16:30|0.19047
07:16:31|0.19046
07:16:32|0.19046
07:16:33|0.19031
07:16:34|0.19031
07:16:35|0.19031
07:16:36|0.1903
07:16:37|0.19028
07:16:38|0.189
07:16:40|0.1879
07:16:41|0.18667
07:16:42|0.18642
07:16:43|0.18601
07:16:44|0.18603
07:16:45|0.18559
07:16:46|0.1852
07:16:47|0.18595
07:16:48|0.18777
07:16:49|0.18601
07:16:50|0.18536
07:16:51|0.18562
07:16:52|0.18633
07:16:53|0.18593
07:16:54|0.18674
07:16:55|0.18607
07:16:57|0.18613
07:16:58|0.18613
07:16:59|0.18692
07:17:00|0.18718
07:17:01|0.18701
07:17:02|0.18659
07:17:03|0.1866
07:17:04|0.187
07:17:05|0.18702
07:17:06|0.18677
07:17:07|0.18659
07:17:08|0.18693
07:17:09|0.18693
07:17:10|0.18682
07:17:12|0.1863
07:17:12|0.18615
07:17:14|0.18676
07:17:14|0.18663
07:17:15|0.18658
07:17:17|0.18611
07:17:18|0.18682
07:17:19|0.18657
07:17:20|0.18657
07:17:21|0.18644
07:17:23|0.18602
07:17:23|0.18657
07:17:24|0.18639
07:17:26|0.18669
07:17:26|0.18657
07:17:27|0.18657
07:17:29|0.18609
07:17:30|0.18594
07:17:30|0.18602
07:17:32|0.18594
07:17:32|0.18605
07:17:33|0.18603
07:17:34|0.18603
07:17:35|0.18629
07:17:36|0.18641
07:17:38|0.18631
07:17:39|0.18631
07:17:40|0.18641
07:17:41|0.18635
07:17:42|0.18667
07:17:43|0.1863
07:17:44|0.1863
07:17:46|0.18663
07:17:46|0.18657
07:17:49|0.18663
07:17:49|0.18629
07:17:50|0.18627
07:17:52|0.18663
07:17:52|0.18663
07:17:53|0.1863
07:17:54|0.18629
07:17:55|0.18629
07:17:57|0.18629
07:17:57|0.18629
07:17:58|0.18629
07:17:59|0.1861
07:18:00|0.1861
07:18:01|0.18625
07:18:02|0.18626
07:18:03|0.1861
07:18:04|0.1861
07:18:06|0.18604
07:18:06|0.18601
07:18:09|0.18567
07:18:09|0.18595
07:18:10|0.18512
07:18:11|0.18547
07:18:13|0.18518
07:18:14|0.18518
07:18:15|0.18516
07:18:16|0.18538
07:18:17|0.18516
07:18:19|0.18517
07:18:19|0.18517
07:18:20|0.18505
07:18:21|0.185
07:18:23|0.185
07:18:23|0.18502
07:18:25|0.18502
07:18:26|0.18462
07:18:27|0.186
07:18:29|0.1848
07:18:29|0.18518
07:18:30|0.18515
07:18:31|0.1847
07:18:32|0.18463
07:18:33|0.18449
07:18:34|0.18456
07:18:36|0.18527
07:18:36|0.18498
07:18:37|0.18542
07:18:38|0.18499
07:18:39|0.1852
07:18:40|0.18524
07:18:41|0.18525
07:18:42|0.18558
07:18:43|0.18542
07:18:44|0.1856
07:18:45|0.1856
07:18:46|0.18567
07:18:47|0.18587
07:18:48|0.18543
07:18:49|0.18543
07:18:50|0.18578
07:18:51|0.18558
07:18:52|0.1857
07:18:53|0.18542
07:18:54|0.18543
07:18:55|0.18559
07:18:56|0.1856
07:18:57|0.18559
07:18:58|0.18559
07:18:59|0.18559
07:19:00|0.18567
07:19:01|0.18559
07:19:02|0.18543
07:19:04|0.18559
07:19:04|0.1857
07:19:05|0.18543
07:19:06|0.18562
07:19:07|0.18562
07:19:08|0.18593
07:19:09|0.18562
07:19:11|0.18564
07:19:11|0.18594
07:19:14|0.18563
07:19:15|0.18563
07:19:16|0.18563
07:19:17|0.18569
07:19:19|0.18565
07:19:20|0.18569
07:19:21|0.18583
07:19:22|0.1858
07:19:23|0.1858
07:19:24|0.18587
07:19:26|0.186
07:19:26|0.1862
07:19:27|0.18598
07:19:28|0.1863
07:19:30|0.1863
07:19:31|0.187
07:19:32|0.18665
07:19:33|0.1875
07:19:34|0.18694
07:19:35|0.18754
07:19:36|0.18731
07:19:38|0.18778
07:19:38|0.18751
07:19:39|0.1875
07:19:40|0.188
07:19:42|0.18781
07:19:43|0.18781
07:19:44|0.18795
07:19:45|0.1878
07:19:46|0.1878
07:19:47|0.18779
07:19:48|0.1878
07:19:49|0.18778
07:19:50|0.18779
07:19:51|0.18779
07:19:52|0.18779
07:19:53|0.18779
07:19:54|0.18776
07:19:55|0.18776
07:19:56|0.1878
07:19:57|0.1878
07:19:59|0.18779
07:19:59|0.18779
07:20:01|0.1878
07:20:02|0.1878
07:20:03|0.1878
07:20:04|0.1878
07:20:05|0.18776
07:20:06|0.18782
07:20:06|0.18782
07:20:08|0.18804
07:20:09|0.188
07:20:10|0.18816
07:20:11|0.18817
07:20:12|0.18784
07:20:14|0.18784
07:20:14|0.1882
07:20:16|0.18846
07:20:17|0.18813
07:20:18|0.18888
07:20:19|0.18888
07:20:20|0.18889
07:20:21|0.189
07:20:22|0.18852
07:20:23|0.18888
07:20:24|0.18888
07:20:25|0.18901
07:20:26|0.18927
07:20:27|0.18901
07:20:28|0.18925
07:20:29|0.18925
07:20:30|0.18925
07:20:31|0.18921
07:20:32|0.18921
07:20:33|0.18878
07:20:34|0.18843
07:20:35|0.18859
07:20:36|0.18845
07:20:37|0.18843
07:20:39|0.18824
07:20:39|0.18853
07:20:40|0.18853
07:20:42|0.18853
07:20:42|0.18853
07:20:43|0.18853
07:20:45|0.18852
07:20:46|0.18851
07:20:47|0.18842
07:20:48|0.188
07:20:49|0.18826
07:20:50|0.18811
07:20:51|0.18804
07:20:52|0.18843
07:20:53|0.18834
07:20:54|0.18817
07:20:54|0.18817
07:20:57|0.18817
07:20:57|0.18843
07:20:58|0.18817
07:20:59|0.18822
07:21:01|0.18823
07:21:02|0.18817
07:21:03|0.18823
07:21:04|0.18823
07:21:05|0.18823
07:21:06|0.18843
07:21:07|0.18843
07:21:08|0.18852
07:21:09|0.1887
07:21:10|0.18912
07:21:11|0.189
07:21:12|0.18927
07:21:13|0.19
07:21:15|0.18899
07:21:16|0.18998
07:21:17|0.18999
07:21:18|0.19
07:21:20|0.18927
07:21:21|0.18958
07:21:22|0.19
07:21:24|0.18945
07:21:24|0.18958
07:21:26|0.18979
07:21:27|0.18957
07:21:28|0.18896
07:21:30|0.18999
07:21:30|0.18961
07:21:32|0.1899
07:21:33|0.18998
07:21:33|0.18993
07:21:35|0.1899
07:21:36|0.19
07:21:36|0.19
07:21:38|0.18997
07:21:39|0.19
07:21:40|0.18792
07:21:41|0.18781
07:21:43|0.188
07:21:44|0.18797
07:21:44|0.18799
07:21:45|0.18702
07:21:46|0.18777
07:21:48|0.187
07:21:49|0.18753
07:21:50|0.18672
07:21:51|0.18601
07:21:52|0.18698
07:21:53|0.18618
07:21:54|0.18654
07:21:55|0.18678
07:21:56|0.18718
07:21:57|0.18761
07:21:58|0.18709
07:21:59|0.18674
07:22:00|0.18713
07:22:01|0.18662
07:22:02|0.18712
07:22:03|0.18714
07:22:04|0.18718
07:22:05|0.18713
07:22:06|0.18753
07:22:07|0.18733
07:22:08|0.18779
07:22:09|0.18804
07:22:10|0.18824
07:22:11|0.18892
07:22:12|0.18892
07:22:14|0.1883
07:22:16|0.18832
07:22:17|0.18766
07:22:19|0.18785
07:22:19|0.18799
07:22:21|0.188
07:22:22|0.188
07:22:23|0.18826
07:22:24|0.18829
07:22:25|0.18829
07:22:27|0.18824
07:22:27|0.188
07:22:29|0.18782
07:22:30|0.1878
07:22:32|0.18782
07:22:33|0.18782
07:22:35|0.18769
07:22:35|0.18724
07:22:36|0.18724
07:22:37|0.18723
07:22:39|0.18769
07:22:40|0.18769
07:22:41|0.18769
07:22:42|0.18731
07:22:43|0.18727
07:22:44|0.18736
07:22:45|0.18734
07:22:46|0.18734
07:22:47|0.18734
07:22:48|0.18734
07:22:49|0.18725
07:22:50|0.18734
07:22:51|0.18734
07:22:52|0.18734
07:22:53|0.18735
07:22:55|0.18735
07:22:55|0.18739
07:22:56|0.18738
07:22:57|0.18738
07:22:58|0.18738
07:22:59|0.18766
07:23:01|0.18766
07:23:01|0.18723
07:23:02|0.18739
07:23:04|0.18766
07:23:04|0.18744
07:23:06|0.18744
07:23:07|0.18767
07:23:09|0.18739
07:23:09|0.18797
07:23:10|0.18798
07:23:11|0.18757
07:23:12|0.18766
07:23:13|0.18766
07:23:14|0.18796
07:23:15|0.18782
07:23:16|0.18699
07:23:18|0.18796
07:23:18|0.18809
07:23:19|0.18808
07:23:21|0.18808
07:23:21|0.18791
07:23:24|0.188
07:23:25|0.18782
07:23:25|0.18805
07:23:27|0.18478
07:23:28|0.18457
07:23:30|0.1845
07:23:30|0.18451
07:23:32|0.184
07:23:33|0.1842
07:23:34|0.18431
07:23:35|0.18431
07:23:36|0.18454
07:23:36|0.18457
07:23:38|0.18431
07:23:39|0.18456
07:23:40|0.18455
07:23:41|0.18418
07:23:42|0.1842
07:23:43|0.18425
07:23:44|0.18456
07:23:45|0.1845
07:23:46|0.18402
07:23:47|0.1842
07:23:48|0.1841
07:23:49|0.18421
07:23:50|0.1843
07:23:51|0.18422
07:23:52|0.1842
07:23:54|0.18416
07:23:55|0.18416
07:23:56|0.18401
07:23:57|0.1842
07:23:58|0.18418
07:23:59|0.184
07:24:00|0.184
07:24:01|0.184
07:24:02|0.18403
07:24:03|0.184
07:24:04|0.184
07:24:05|0.18416
07:24:06|0.184
07:24:07|0.18393
07:24:08|0.18393
07:24:09|0.18356
07:24:10|0.18356
07:24:12|0.18418
07:24:12|0.1839
07:24:14|0.1836
07:24:14|0.184
07:24:17|0.18352
07:24:18|0.1837
07:24:20|0.18241
07:24:20|0.18274
07:24:21|0.18302
07:24:22|0.1828
07:24:24|0.18295
07:24:25|0.18232
07:24:26|0.18297
07:24:28|0.18263
07:24:28|0.18304
07:24:30|0.18268
07:24:30|0.18279
07:24:31|0.18266
07:24:32|0.18222
07:24:34|0.1822
07:24:35|0.18253
07:24:35|0.1822
07:24:38|0.1822
07:24:39|0.18206
07:24:39|0.18209
07:24:41|0.18203
07:24:42|0.1821
07:24:43|0.182
07:24:44|0.18194
07:24:45|0.18194
07:24:46|0.18194
07:24:47|0.18191
07:24:48|0.18183
07:24:50|0.18199
07:24:51|0.18197
07:24:52|0.18204
07:24:53|0.18204
07:24:54|0.18193
07:24:55|0.18191
07:24:56|0.1821
07:24:58|0.1825
07:24:59|0.1828
07:24:59|0.18254
07:25:00|0.18258
07:25:01|0.1826
07:25:02|0.18338
07:25:03|0.18345
07:25:05|0.18304
07:25:05|0.18304
07:25:06|0.18258
07:25:07|0.18338
07:25:09|0.18338
07:25:10|0.18348
07:25:10|0.18348
07:25:12|0.18395
07:25:13|0.18427
07:25:14|0.18427
07:25:15|0.18376
07:25:16|0.18376
07:25:18|0.18376
07:25:20|0.18377
07:25:20|0.18401
07:25:21|0.18377
07:25:23|0.18418
07:25:24|0.18379
07:25:25|0.18394
07:25:26|0.18373
07:25:27|0.18373
07:25:28|0.18375
07:25:29|0.18374
07:25:30|0.18374
07:25:32|0.18375
07:25:32|0.18374
07:25:33|0.18376
07:25:34|0.18376
07:25:35|0.1835
07:25:37|0.18376
07:25:37|0.18377
07:25:39|0.1835
07:25:40|0.18377
07:25:41|0.18366
07:25:42|0.18366
07:25:43|0.18366
07:25:44|0.18315
07:25:45|0.18315
07:25:46|0.1821
07:25:47|0.18228
07:25:48|0.18181
07:25:49|0.18223
07:25:50|0.1829
07:25:51|0.18286
07:25:52|0.18296
07:25:53|0.18231
07:25:54|0.1829
07:25:55|0.1829
07:25:56|0.18239
07:25:57|0.18241
07:25:58|0.18287
07:25:59|0.18287
07:26:00|0.18239
07:26:01|0.18243
07:26:02|0.18248
07:26:03|0.18301
07:26:04|0.18252
07:26:05|0.18249
07:26:06|0.18221
07:26:07|0.18211
07:26:08|0.18215
07:26:10|0.18204
07:26:10|0.18204
07:26:12|0.18193
07:26:13|0.18213
07:26:14|0.18215
07:26:15|0.18259
07:26:16|0.18259
07:26:16|0.18255
07:26:18|0.18262
07:26:20|0.18311
07:26:20|0.18232
07:26:21|0.18262
07:26:23|0.18287
07:26:24|0.18236
07:26:25|0.18259
07:26:26|0.18261
07:26:27|0.18258
07:26:28|0.18258
07:26:29|0.18239
07:26:30|0.18259
07:26:31|0.18241
07:26:33|0.18287
07:26:33|0.18287
07:26:34|0.18287
07:26:35|0.18287
07:26:36|0.18336
07:26:37|0.18336
07:26:38|0.18336
07:26:39|0.18336
07:26:41|0.18337
07:26:41|0.18337
07:26:42|0.18336
07:26:43|0.18338
07:26:44|0.18337
07:26:46|0.18347
07:26:46|0.18336
07:26:47|0.18336
07:26:48|0.18334
07:26:50|0.18336
07:26:51|0.18334
07:26:53|0.18334
07:26:53|0.18336
07:26:54|0.18334
07:26:56|0.18337
07:26:57|0.18334
07:26:57|0.18345
07:26:58|0.183
07:26:59|0.18343
07:27:00|0.183
07:27:01|0.183
07:27:02|0.18266
07:27:03|0.18268
07:27:05|0.18267
07:27:06|0.18267
07:27:07|0.1827
07:27:08|0.18272
07:27:09|0.18272
07:27:10|0.18324
07:27:11|0.1827
07:27:12|0.18279
07:27:13|0.1828
07:27:14|0.18331
07:27:15|0.1835
07:27:16|0.18288
07:27:17|0.18288
07:27:18|0.18297
07:27:20|0.18349
07:27:21|0.18342
07:27:23|0.18337
07:27:24|0.18359
07:27:25|0.18355
07:27:26|0.18337
07:27:27|0.18312
07:27:28|0.18312
07:27:29|0.18355
07:27:30|0.18355
07:27:31|0.18354
07:27:32|0.18359
07:27:33|0.18355
07:27:34|0.18359
07:27:35|0.18356
07:27:36|0.18367
07:27:37|0.18367
07:27:38|0.18374
07:27:39|0.18396
07:27:40|0.18396
07:27:41|0.18355
07:27:43|0.18355
07:27:44|0.18355
07:27:45|0.18354
07:27:46|0.184
07:27:47|0.18375
07:27:48|0.18375
07:27:49|0.18375
07:27:51|0.18389
07:27:51|0.18389
07:27:53|0.18375
07:27:53|0.18374
07:27:55|0.18374
07:27:56|0.18373
07:27:56|0.18367
07:27:57|0.18367
07:27:59|0.18367
07:27:59|0.18373
07:28:01|0.18373
07:28:01|0.18374
07:28:02|0.18408
07:28:04|0.18407
07:28:04|0.18429
07:28:06|0.18408
07:28:07|0.18429
07:28:07|0.184
07:28:09|0.18429
07:28:09|0.18401
07:28:11|0.184
07:28:11|0.184
07:28:13|0.184
07:28:14|0.184
07:28:14|0.184
07:28:15|0.18426
07:28:16|0.18402
07:28:17|0.18402
07:28:19|0.18426
07:28:20|0.18402
07:28:22|0.18402
07:28:22|0.18421
07:28:24|0.18421
07:28:25|0.18421
07:28:26|0.1845
07:28:28|0.18464
07:28:28|0.18498
07:28:30|0.18468
07:28:30|0.18467
07:28:31|0.18497
07:28:32|0.18497
07:28:33|0.18468
07:28:35|0.18468
07:28:36|0.1848
07:28:37|0.18482
07:28:38|0.18499
07:28:39|0.18486
07:28:40|0.185
07:28:41|0.185
07:28:42|0.185
07:28:43|0.18493
07:28:44|0.18491
07:28:46|0.1845
07:28:46|0.1845
07:28:48|0.1845
07:28:49|0.18454
07:28:50|0.18456
07:28:50|0.18456
07:28:51|0.18454
07:28:53|0.185
07:28:53|0.185
07:28:54|0.185
07:28:55|0.18455
07:28:57|0.18466
07:28:58|0.18466
07:28:59|0.18495
07:29:01|0.185
07:29:02|0.185
07:29:03|0.185
07:29:03|0.18557
07:29:04|0.18585
07:29:06|0.18585
07:29:06|0.18544
07:29:08|0.18542
07:29:09|0.18589
07:29:09|0.18587
07:29:10|0.18587
07:29:11|0.18585
07:29:12|0.18588
07:29:14|0.1859
07:29:14|0.18588
07:29:15|0.1859
07:29:16|0.18588
07:29:17|0.1859
07:29:19|0.18541
07:29:19|0.18618
07:29:21|0.18603
07:29:23|0.186
07:29:25|0.18629
07:29:25|0.18606
07:29:27|0.18618
07:29:28|0.18623
07:29:30|0.186
07:29:31|0.18497
07:29:32|0.18498
07:29:33|0.18498
07:29:33|0.185
07:29:35|0.18567
07:29:36|0.18506
07:29:36|0.18506
07:29:38|0.18454
07:29:39|0.18529
07:29:40|0.1845
07:29:42|0.1845
07:29:42|0.1845
07:29:43|0.18508
07:29:44|0.18475
07:29:45|0.1833
07:29:46|0.1841
07:29:47|0.18331
07:29:49|0.1834
07:29:49|0.18302
07:29:50|0.18331
07:29:52|0.18301
07:29:53|0.18348
07:29:54|0.18367
07:29:56|0.18419
07:29:56|0.18338
07:29:57|0.18348
07:29:58|0.18341
07:29:59|0.18406
07:30:00|0.18364
07:30:01|0.18364
07:30:02|0.18364
07:30:04|0.18364
07:30:05|0.18423
07:30:06|0.18422
07:30:07|0.18422
07:30:08|0.18443
07:30:09|0.18501
07:30:11|0.185
07:30:11|0.18463
07:30:12|0.18497
07:30:13|0.185
07:30:14|0.185
07:30:15|0.1855
07:30:16|0.18544
07:30:17|0.18454
07:30:18|0.18454
07:30:19|0.18463
07:30:20|0.1849
07:30:22|0.18491
07:30:22|0.18491
07:30:24|0.18537
07:30:26|0.18497
07:30:27|0.18541
07:30:29|0.18534
07:30:29|0.18534
07:30:31|0.185
07:30:32|0.18499
07:30:33|0.18496
07:30:35|0.18528
07:30:36|0.18499
07:30:36|0.18522
07:30:38|0.18522
07:30:38|0.18522
07:30:39|0.18503
07:30:41|0.18497
07:30:42|0.1852
07:30:43|0.1852
07:30:44|0.18523
07:30:45|0.18523
07:30:45|0.1853
07:30:46|0.1852
07:30:49|0.185
07:30:49|0.185
07:30:51|0.18529
07:30:52|0.18529
07:30:54|0.18504
07:30:54|0.18496
07:30:55|0.18499
07:30:56|0.185
07:30:58|0.185
07:30:58|0.18497
07:30:59|0.18497
07:31:01|0.18493
07:31:01|0.18493
07:31:03|0.18493
07:31:03|0.1849
07:31:05|0.1849
07:31:05|0.18493
07:31:07|0.18524
07:31:08|0.1853
07:31:09|0.18466
07:31:11|0.18516
07:31:11|0.18516
07:31:12|0.18467
07:31:13|0.18467
07:31:14|0.185
07:31:16|0.185
07:31:16|0.185
07:31:18|0.18515
07:31:20|0.18502
07:31:20|0.18515
07:31:21|0.18466
07:31:23|0.18523
07:31:24|0.18515
07:31:25|0.18529
07:31:26|0.18529
07:31:28|0.18529
07:31:28|0.18529
07:31:29|0.1853
07:31:30|0.1853
07:31:31|0.1853
07:31:32|0.1853
07:31:34|0.18544
07:31:35|0.18546
07:31:36|0.186
07:31:38|0.18583
07:31:39|0.18583
07:31:40|0.1857
07:31:40|0.18626
07:31:41|0.18626
07:31:42|0.18604
07:31:43|0.18626
07:31:45|0.1863
07:31:46|0.18586
07:31:46|0.18628
07:31:48|0.18628
07:31:49|0.18647
07:31:50|0.18647
07:31:50|0.18659
07:31:52|0.18647
07:31:53|0.18647
07:31:54|0.18645
07:31:55|0.18645
07:31:56|0.18692
07:31:57|0.18665
07:31:57|0.18647
07:31:59|0.18647
07:32:00|0.18647
07:32:00|0.18646
07:32:02|0.18647
07:32:02|0.18685
07:32:03|0.18647
07:32:05|0.18717
07:32:06|0.18715
07:32:06|0.18715
07:32:07|0.187
07:32:09|0.18715
07:32:10|0.18709
07:32:11|0.18712
07:32:12|0.1871
07:32:13|0.18716
07:32:14|0.18701
07:32:15|0.18701
07:32:15|0.18688
07:32:17|0.18682
07:32:18|0.18715
07:32:19|0.187
07:32:20|0.18701
07:32:21|0.187
07:32:22|0.18701
07:32:23|0.18701
07:32:24|0.18749
07:32:26|0.18711
07:32:27|0.18711
07:32:28|0.18711
07:32:29|0.18704
07:32:30|0.18748
07:32:32|0.18717
07:32:33|0.1875
07:32:33|0.1872
07:32:36|0.18772
07:32:37|0.18772
07:32:38|0.18785
07:32:39|0.18745
07:32:41|0.1877
07:32:42|0.18784
07:32:43|0.18801
07:32:44|0.18801
07:32:45|0.18833
07:32:46|0.18833
07:32:47|0.18833
07:32:48|0.18834
07:32:49|0.18876
07:32:50|0.18868
07:32:51|0.18883
07:32:52|0.18893
07:32:53|0.1888
07:32:54|0.1888
07:32:55|0.1888
07:32:56|0.18868
07:32:57|0.1889
07:32:58|0.18848
07:32:59|0.18848
07:33:00|0.18845
07:33:01|0.1885
07:33:03|0.18776
07:33:04|0.18774
07:33:05|0.18753
07:33:06|0.18774
07:33:07|0.18774
07:33:08|0.18771
07:33:09|0.18801
07:33:11|0.18839
07:33:11|0.18848
07:33:12|0.188
07:33:13|0.18802
07:33:14|0.18804
07:33:15|0.18803
07:33:16|0.1883
07:33:18|0.1883
07:33:20|0.18804
07:33:20|0.18804
07:33:21|0.18849
07:33:22|0.1883
07:33:23|0.18849
07:33:25|0.18849
07:33:27|0.18849
07:33:28|0.18847
07:33:29|0.18806
07:33:30|0.18845
07:33:32|0.18801
07:33:32|0.18806
07:33:33|0.18807
07:33:34|0.18806
07:33:36|0.188
07:33:37|0.18801
07:33:37|0.18801
07:33:38|0.18801
07:33:39|0.18801
07:33:41|0.18772
07:33:42|0.18772
07:33:42|0.18772
07:33:44|0.18772
07:33:45|0.18752
07:33:45|0.1877
07:33:47|0.1877
07:33:48|0.1877
07:33:49|0.18737
07:33:50|0.18717
07:33:51|0.18717
07:33:52|0.18752
07:33:53|0.18737
07:33:54|0.18737
07:33:54|0.18719
07:33:55|0.18762
07:33:56|0.18762
07:33:57|0.18737
07:33:59|0.18737
07:34:00|0.1871
07:34:01|0.187
07:34:02|0.187
07:34:03|0.18729
07:34:03|0.18732
07:34:05|0.18734
07:34:06|0.18733
07:34:06|0.18701
07:34:08|0.187
07:34:08|0.18727
07:34:09|0.18701
07:34:11|0.18737
07:34:12|0.18737
07:34:12|0.18695
07:34:14|0.18695
07:34:15|0.18695
07:34:16|0.18681
07:34:16|0.1869
07:34:17|0.18682
07:34:18|0.18682
07:34:20|0.1867
07:34:21|0.18668
07:34:21|0.18661
07:34:22|0.18603
07:34:24|0.18602
07:34:25|0.18633
07:34:25|0.18642
07:34:27|0.18629
07:34:29|0.18645
07:34:30|0.18642
07:34:31|0.18682
07:34:32|0.18665
07:34:33|0.18701
07:34:34|0.18639
07:34:35|0.18639
07:34:36|0.18641
07:34:37|0.1864
07:34:38|0.1864
07:34:40|0.18641
07:34:40|0.1864
07:34:41|0.1864
07:34:42|0.1864
07:34:43|0.1864
07:34:44|0.1864
07:34:45|0.1864
07:34:47|0.1864
07:34:47|0.1864
07:34:48|0.1864
07:34:49|0.18641
07:34:50|0.18641
07:34:52|0.18641
07:34:53|0.1864
07:34:54|0.1864
07:34:55|0.186
07:34:56|0.18658
07:34:57|0.18658
07:34:58|0.18607
07:34:59|0.18607
07:35:00|0.18638
07:35:01|0.18639
07:35:02|0.18603
07:35:03|0.18603
07:35:04|0.18603
07:35:05|0.18639
07:35:06|0.18639
07:35:07|0.18666
07:35:08|0.18666
07:35:10|0.18682
07:35:10|0.18647
07:35:12|0.18712
07:35:14|0.18712
07:35:14|0.18712
07:35:15|0.18703
07:35:16|0.18703
07:35:17|0.18712
07:35:18|0.18703
07:35:20|0.187
07:35:22|0.18761
07:35:22|0.18767
07:35:23|0.18715
07:35:24|0.18724
07:35:25|0.18764
07:35:27|0.18756
07:35:29|0.18716
07:35:31|0.18724
07:35:31|0.18724
07:35:33|0.18754
07:35:35|0.18754
07:35:36|0.18754
07:35:36|0.18754
07:35:37|0.18754
07:35:38|0.18751
07:35:39|0.18736
07:35:40|0.18712
07:35:41|0.18743
07:35:42|0.18743
07:35:43|0.18743
07:35:44|0.18743
07:35:45|0.18743
07:35:46|0.18748
07:35:47|0.18743
07:35:48|0.18742
07:35:49|0.18742
07:35:50|0.18747
07:35:52|0.18749
07:35:52|0.1879
07:35:53|0.1879
07:35:54|0.18728
07:35:55|0.1874
07:35:56|0.1874
07:35:58|0.18743
07:35:58|0.18743
07:35:59|0.1874
07:36:00|0.18718
07:36:01|0.1874
07:36:03|0.1874
07:36:03|0.18719
07:36:04|0.18736
07:36:05|0.18736
07:36:06|0.18736
07:36:07|0.18719
07:36:09|0.18713
07:36:10|0.18712
07:36:11|0.18717
07:36:12|0.18709
07:36:13|0.1869
07:36:14|0.18608
07:36:15|0.18608
07:36:16|0.186
07:36:17|0.186
07:36:18|0.186
07:36:19|0.186
07:36:20|0.18646
07:36:21|0.18646
07:36:22|0.18608
07:36:23|0.18608
07:36:24|0.18639
07:36:25|0.18639
07:36:26|0.18639
07:36:28|0.18646
07:36:29|0.18674
07:36:29|0.18661
07:36:31|0.18661
07:36:32|0.18584
07:36:34|0.18533
07:36:34|0.18468
07:36:35|0.18543
07:36:36|0.18496
07:36:37|0.18526
07:36:39|0.18526
07:36:40|0.18494
07:36:40|0.18542
07:36:42|0.18499
07:36:43|0.1859
07:36:44|0.1851
07:36:45|0.18419
07:36:45|0.1836
07:36:47|0.183
07:36:48|0.18334
07:36:48|0.183
07:36:50|0.18279
07:36:51|0.18267
07:36:52|0.18267
07:36:53|0.18272
07:36:53|0.18251
07:36:55|0.182
07:36:56|0.18027
07:36:56|0.18025
07:36:58|0.18159
07:36:58|0.18095
07:37:00|0.1811
07:37:00|0.18199
07:37:03|0.18119
07:37:05|0.1813
07:37:05|0.1813
07:37:06|0.1813
07:37:07|0.18155
07:37:08|0.18152
07:37:10|0.18126
07:37:10|0.18153
07:37:11|0.18153
07:37:12|0.18154
07:37:13|0.18155
07:37:15|0.18153
07:37:16|0.18152
07:37:17|0.18206
07:37:18|0.18273
07:37:19|0.183
07:37:20|0.18203
07:37:21|0.18273
07:37:22|0.18156
07:37:23|0.18166
07:37:23|0.1823
07:37:24|0.18257
07:37:25|0.18273
07:37:27|0.18273
07:37:28|0.18239
07:37:30|0.18178
07:37:30|0.18236
07:37:31|0.18198
07:37:32|0.18156
07:37:34|0.18155
07:37:35|0.18165
07:37:36|0.18155
07:37:37|0.18148
07:37:38|0.18148
07:37:40|0.1815
07:37:41|0.18165
07:37:42|0.18165
07:37:43|0.18165
07:37:44|0.18133
07:37:45|0.1815
07:37:45|0.18155
07:37:46|0.18165
07:37:48|0.1815
07:37:49|0.1815
07:37:50|0.18165
07:37:51|0.18178
07:37:52|0.18178
07:37:53|0.18154
07:37:54|0.18154
07:37:55|0.18154
07:37:56|0.18161
07:37:57|0.18197
07:37:58|0.1816
07:37:59|0.18193
07:38:00|0.1815
07:38:01|0.18161
07:38:02|0.1816
07:38:03|0.18154
07:38:04|0.18154
07:38:05|0.18154
07:38:06|0.18154
07:38:07|0.18154
07:38:08|0.18131
07:38:09|0.18131
07:38:10|0.18119
07:38:11|0.18096
07:38:13|0.181
07:38:14|0.18059
07:38:15|0.1808
07:38:16|0.18069
07:38:17|0.18059
07:38:17|0.18075
07:38:19|0.18059
07:38:20|0.18044
07:38:20|0.18044
07:38:22|0.1808
07:38:23|0.18056
07:38:24|0.181
07:38:25|0.1808
07:38:26|0.1808
07:38:27|0.18082
07:38:28|0.18082
07:38:30|0.1808
07:38:31|0.18069
07:38:32|0.18045
07:38:33|0.18045
07:38:35|0.18044
07:38:36|0.18069
07:38:37|0.18014
07:38:38|0.18014
07:38:39|0.18017
07:38:40|0.18017
07:38:40|0.18044
07:38:42|0.18014
07:38:43|0.18058
07:38:44|0.18045
07:38:45|0.18081
07:38:46|0.18058
07:38:47|0.18059
07:38:48|0.18059
07:38:50|0.18059
07:38:51|0.18061
07:38:52|0.1809
07:38:52|0.181
07:38:54|0.181
07:38:55|0.18062
07:38:55|0.18101
07:38:56|0.18113
07:38:58|0.18113
07:38:58|0.18062
07:38:59|0.181
07:39:01|0.181
07:39:01|0.18127
07:39:03|0.18083
07:39:03|0.18129
07:39:05|0.18129
07:39:06|0.18129
07:39:06|0.18083
07:39:07|0.18126
07:39:09|0.18143
07:39:10|0.18148
07:39:11|0.18131
07:39:12|0.18131
07:39:13|0.1807
07:39:14|0.18128
07:39:15|0.18143
07:39:16|0.18059
07:39:17|0.18058
07:39:18|0.18089
07:39:18|0.1805
07:39:20|0.1807
07:39:21|0.18061
07:39:21|0.18043
07:39:24|0.18015
07:39:24|0.18015
07:39:25|0.18047
07:39:26|0.18016
07:39:27|0.18024
07:39:28|0.18023
07:39:29|0.18014
07:39:31|0.18024
07:39:32|0.18025
07:39:32|0.18025
07:39:34|0.18059
07:39:34|0.18027
07:39:35|0.18027
07:39:37|0.18028
07:39:37|0.18028
07:39:39|0.1803
07:39:40|0.18081
07:39:41|0.18042
07:39:41|0.18042
07:39:43|0.18049
07:39:44|0.18049
07:39:45|0.18047
07:39:47|0.18047
07:39:48|0.18047
07:39:48|0.18063
07:39:49|0.18026
07:39:50|0.18026
07:39:51|0.18024
07:39:52|0.18024
07:39:53|0.18134
07:39:54|0.1804
07:39:55|0.18096
07:39:56|0.18082
07:39:58|0.18082
07:39:59|0.18029
07:40:01|0.18046
07:40:01|0.18096
07:40:02|0.18131
07:40:04|0.18102
07:40:04|0.1808
07:40:05|0.181
07:40:06|0.181
07:40:07|0.18105
07:40:09|0.18133
07:40:09|0.18133
07:40:11|0.18147
07:40:11|0.18156
07:40:13|0.18133
07:40:13|0.181
07:40:15|0.18086
07:40:15|0.18081
07:40:16|0.18053
07:40:17|0.1805
07:40:19|0.18049
07:40:19|0.1808
07:40:20|0.18128
07:40:21|0.18128
07:40:23|0.18128
07:40:23|0.18093
07:40:24|0.18139
07:40:26|0.18094
07:40:27|0.18138
07:40:28|0.18127
07:40:29|0.18127
07:40:30|0.18127
07:40:31|0.18127
07:40:33|0.18148
07:40:33|0.18103
07:40:35|0.18128
07:40:36|0.18128
07:40:37|0.18128
07:40:38|0.18128
07:40:39|0.18133
07:40:40|0.18148
07:40:41|0.18148
07:40:42|0.18148
07:40:43|0.18148
07:40:45|0.18148
07:40:46|0.18148
07:40:46|0.18148
07:40:48|0.18148
07:40:49|0.18148
07:40:49|0.1817
07:40:50|0.18195
07:40:51|0.1817
07:40:53|0.1819
07:40:53|0.18156
07:40:55|0.18199
07:40:56|0.182
07:40:57|0.182
07:40:59|0.18242
07:40:59|0.18225
07:41:00|0.18196
07:41:01|0.18196
07:41:02|0.182
07:41:03|0.182
07:41:05|0.182
07:41:06|0.18201
07:41:07|0.18221
07:41:07|0.18196
07:41:08|0.18196
07:41:10|0.18202
07:41:10|0.18201
07:41:11|0.18175
07:41:12|0.182
07:41:14|0.182
07:41:14|0.18224
07:41:16|0.18224
07:41:16|0.18202
07:41:17|0.18208
07:41:18|0.18207
07:41:19|0.18247
07:41:20|0.18225
07:41:21|0.18225
07:41:22|0.18225
07:41:23|0.18208
07:41:25|0.1821
07:41:25|0.1821
07:41:27|0.18226
07:41:28|0.1821
07:41:29|0.1821
07:41:30|0.18207
07:41:31|0.182
07:41:31|0.18201
07:41:33|0.18189
07:41:35|0.18273
07:41:36|0.1833
07:41:36|0.1829
07:41:37|0.18317
07:41:39|0.18371
07:41:41|0.18372
07:41:42|0.18386
07:41:43|0.18386
07:41:44|0.18378
07:41:45|0.18344
07:41:46|0.18344
07:41:48|0.18303
07:41:49|0.18301
07:41:50|0.18378
07:41:51|0.18372
07:41:52|0.18372
07:41:54|0.18307
07:41:54|0.1837
07:41:55|0.1837
07:41:56|0.18365
07:41:57|0.183
07:41:58|0.18284
07:42:00|0.18261
07:42:01|0.18261
07:42:01|0.18261
07:42:03|0.1831
07:42:04|0.18312
07:42:04|0.18319
07:42:06|0.18311
07:42:08|0.18321
07:42:08|0.18321
07:42:10|0.18321
07:42:11|0.18321
07:42:12|0.18364
07:42:12|0.18321
07:42:13|0.18321
07:42:15|0.18364
07:42:16|0.18328
07:42:17|0.18321
07:42:18|0.18269
07:42:19|0.18261
07:42:20|0.18295
07:42:21|0.18295
07:42:23|0.18261
07:42:23|0.18261
07:42:25|0.18261
07:42:25|0.18314
07:42:26|0.18314
07:42:28|0.18313
07:42:28|0.18319
07:42:30|0.183
07:42:31|0.183
07:42:32|0.18307
07:42:34|0.18328
07:42:35|0.18339
07:42:37|0.1837
07:42:38|0.18339
07:42:40|0.18338
07:42:41|0.1837
07:42:42|0.18333
07:42:43|0.18333
07:42:45|0.18338
07:42:46|0.18359
07:42:48|0.18359
07:42:48|0.1837
07:42:49|0.18396
07:42:51|0.18396
07:42:51|0.18398
07:42:52|0.184
07:42:54|0.184
07:42:54|0.184
07:42:56|0.1836
07:42:57|0.18359
07:42:57|0.184
07:42:58|0.184
07:42:59|0.184
07:43:01|0.184
07:43:02|0.18363
07:43:03|0.18363
07:43:04|0.18363
07:43:04|0.18388
07:43:06|0.184
07:43:07|0.18379
07:43:08|0.18387
07:43:09|0.18368
07:43:09|0.18368
07:43:11|0.18369
07:43:12|0.18369
07:43:14|0.18387
07:43:15|0.18388
07:43:15|0.18379
07:43:16|0.1838
07:43:17|0.18309
07:43:19|0.18309
07:43:20|0.18366
07:43:20|0.18366
07:43:21|0.1836
07:43:23|0.1836
07:43:23|0.18335
07:43:25|0.1839
07:43:25|0.1839
07:43:27|0.18383
07:43:28|0.1838
07:43:28|0.18379
07:43:29|0.18383
07:43:30|0.18379
07:43:31|0.18379
07:43:33|0.18379
07:43:33|0.18399
07:43:35|0.18399
07:43:36|0.18399
07:43:36|0.18399
07:43:37|0.18399
07:43:38|0.18399
07:43:40|0.18401
07:43:41|0.18406
07:43:42|0.18406
07:43:43|0.1838
07:43:44|0.18368
07:43:46|0.18359
07:43:46|0.18359
07:43:47|0.18359
07:43:49|0.18359
07:43:50|0.1835
07:43:51|0.18354
07:43:52|0.18313
07:43:53|0.18359
07:43:54|0.18313
07:43:55|0.1835
07:43:56|0.18312
07:43:57|0.18312
07:43:58|0.18312
07:43:59|0.18312
07:44:00|0.18351
07:44:01|0.18351
07:44:02|0.18314
07:44:04|0.18356
07:44:05|0.18356
07:44:05|0.18316
07:44:07|0.18316
07:44:08|0.18318
07:44:09|0.1836
07:44:10|0.18316
07:44:11|0.18314
07:44:12|0.18318
07:44:13|0.18313
07:44:14|0.18318
07:44:15|0.18318
07:44:16|0.18318
07:44:17|0.18316
07:44:18|0.18318
07:44:19|0.18365
07:44:20|0.18365
07:44:21|0.18365
07:44:22|0.18326
07:44:23|0.18365
07:44:24|0.18316
07:44:25|0.18326
07:44:26|0.18364
07:44:27|0.18364
07:44:29|0.18319
07:44:29|0.18319
07:44:31|0.18319
07:44:31|0.18319
07:44:32|0.18319
07:44:33|0.18319
07:44:35|0.18319
07:44:36|0.18393
07:44:37|0.18393
07:44:38|0.18393
07:44:40|0.18354
07:44:41|0.18361
07:44:42|0.184
07:44:43|0.18363
07:44:45|0.18366
07:44:46|0.18366
07:44:46|0.18366
07:44:47|0.18366
07:44:48|0.18387
07:44:50|0.18387
07:44:51|0.1838
07:44:52|0.18421
07:44:52|0.18361
07:44:54|0.18364
07:44:55|0.18417
07:44:57|0.18411
07:44:57|0.18412
07:44:58|0.18448
07:44:59|0.18402
07:45:00|0.18402
07:45:01|0.18451
07:45:02|0.18418
07:45:03|0.18448
07:45:04|0.18432
07:45:05|0.18449
07:45:06|0.18423
07:45:07|0.18423
07:45:08|0.18451
07:45:09|0.18423
07:45:10|0.18451
07:45:12|0.18446
07:45:12|0.18451
07:45:13|0.18449
07:45:14|0.18451
07:45:15|0.18425
07:45:17|0.18425
07:45:17|0.18425
07:45:18|0.18425
07:45:20|0.18449
07:45:20|0.18449
07:45:22|0.18449
07:45:23|0.18463
07:45:25|0.18478
07:45:25|0.185
07:45:26|0.185
07:45:27|0.185
07:45:28|0.185
07:45:29|0.185
07:45:30|0.185
07:45:31|0.185
07:45:33|0.185
07:45:33|0.185
07:45:34|0.18499
07:45:35|0.18511
07:45:37|0.18548
07:45:39|0.1857
07:45:40|0.18583
07:45:41|0.18592
07:45:43|0.18631
07:45:44|0.18631
07:45:46|0.18633
07:45:46|0.18633
07:45:48|0.18635
07:45:49|0.18638
07:45:50|0.18644
07:45:50|0.18644
07:45:52|0.18631
07:45:53|0.18605
07:45:54|0.18601
07:45:55|0.186
07:45:56|0.18628
07:45:57|0.18628
07:45:58|0.18627
07:45:59|0.18627
07:46:00|0.18627
07:46:01|0.18627
07:46:02|0.18627
07:46:03|0.18624
07:46:04|0.18625
07:46:06|0.186
07:46:07|0.18603
07:46:08|0.18602
07:46:09|0.18603
07:46:10|0.18603
07:46:11|0.186
07:46:12|0.18618
07:46:13|0.18586
07:46:14|0.18586
07:46:15|0.18586
07:46:16|0.18584
07:46:17|0.18584
07:46:18|0.186
07:46:19|0.186
07:46:20|0.18603
07:46:21|0.18604
07:46:22|0.18599
07:46:23|0.18631
07:46:24|0.18644
07:46:25|0.18699
07:46:26|0.18651
07:46:28|0.187
07:46:29|0.187
07:46:30|0.18698
07:46:31|0.18656
07:46:32|0.18696
07:46:33|0.187
07:46:34|0.18736
07:46:35|0.18736
07:46:36|0.18736
07:46:37|0.188
07:46:38|0.188
07:46:40|0.18742
07:46:41|0.18741
07:46:42|0.18739
07:46:43|0.18739
07:46:44|0.18788
07:46:45|0.1879
07:46:46|0.18761
07:46:47|0.18761
07:46:48|0.18755
07:46:50|0.18798
07:46:52|0.18798
07:46:53|0.18799
07:46:55|0.18799
07:46:55|0.18799
07:46:56|0.18799
07:46:57|0.18798
07:46:58|0.188
07:46:59|0.18798
07:47:00|0.1879
07:47:01|0.18799
07:47:03|0.188
07:47:04|0.188
07:47:04|0.188
07:47:06|0.18798
07:47:07|0.188
07:47:07|0.18799
07:47:09|0.188
07:47:10|0.18798
07:47:11|0.188
07:47:12|0.188
07:47:13|0.18798
07:47:13|0.188
07:47:15|0.188
07:47:16|0.188
07:47:16|0.188
07:47:18|0.188
07:47:19|0.18807
07:47:19|0.18811
07:47:20|0.18805
07:47:22|0.18805
07:47:22|0.18862
07:47:24|0.18862
07:47:25|0.18811
07:47:26|0.18851
07:47:27|0.1888
07:47:28|0.18849
07:47:29|0.18849
07:47:30|0.18827
07:47:32|0.18802
07:47:32|0.1883
07:47:34|0.1888
07:47:35|0.18861
07:47:36|0.18858
07:47:36|0.18858
07:47:37|0.18849
07:47:38|0.18881
07:47:40|0.18859
07:47:41|0.1888
07:47:42|0.18861
07:47:43|0.18858
07:47:44|0.188
07:47:46|0.18844
07:47:47|0.18855
07:47:48|0.18833
07:47:49|0.18838
07:47:50|0.18777
07:47:51|0.18842
07:47:52|0.18829
07:47:53|0.18825
07:47:55|0.18816
07:47:56|0.18816
07:47:57|0.18773
07:47:58|0.18794
07:48:00|0.18669
07:48:00|0.18697
07:48:01|0.18679
07:48:03|0.18632
07:48:03|0.18632
07:48:04|0.187
07:48:05|0.18703
07:48:06|0.18685
07:48:08|0.18685
07:48:08|0.18796
07:48:09|0.188
07:48:10|0.18797
07:48:11|0.18797
07:48:12|0.188
07:48:13|0.18748
07:48:14|0.18797
07:48:15|0.18797
07:48:16|0.18757
07:48:18|0.18757
07:48:19|0.188
07:48:20|0.18758
07:48:21|0.188
07:48:22|0.188
07:48:23|0.188
07:48:24|0.188
07:48:25|0.18813
07:48:26|0.18813
07:48:27|0.18813
07:48:28|0.1881
07:48:29|0.1881
07:48:31|0.18811
07:48:31|0.18811
07:48:32|0.1881
07:48:34|0.1881
07:48:34|0.1881
07:48:35|0.18811
07:48:37|0.1881
07:48:38|0.18802
07:48:38|0.18801
07:48:40|0.18801
07:48:41|0.1877
07:48:42|0.1877
07:48:43|0.18801
07:48:44|0.18801
07:48:45|0.1877
07:48:47|0.18797
07:48:48|0.18771
07:48:49|0.18681
07:48:50|0.18715
07:48:50|0.187
07:48:51|0.18659
07:48:53|0.1865
07:48:54|0.18707
07:48:55|0.18707
07:48:56|0.1865
07:48:56|0.18699
07:48:59|0.18659
07:49:00|0.18653
07:49:01|0.18653
07:49:01|0.1865
07:49:03|0.18698
07:49:03|0.18653
07:49:04|0.1865
07:49:05|0.18696
07:49:07|0.18652
07:49:08|0.1865
07:49:09|0.18676
07:49:10|0.186
07:49:11|0.18666
07:49:11|0.18666
07:49:13|0.186
07:49:14|0.186
07:49:14|0.18645
07:49:16|0.18666
07:49:17|0.18612
07:49:18|0.18691
07:49:19|0.18728
07:49:20|0.18728
07:49:21|0.18728
07:49:22|0.18757
07:49:23|0.18761
07:49:24|0.1877
07:49:25|0.1877
07:49:26|0.1877
07:49:27|0.18757
07:49:28|0.18715
07:49:29|0.18735
07:49:30|0.18685
07:49:32|0.187
07:49:33|0.187
07:49:34|0.187
07:49:34|0.18686
07:49:36|0.18685
07:49:37|0.18685
07:49:38|0.18686
07:49:39|0.18739
07:49:40|0.18739
07:49:41|0.18685
07:49:42|0.18685
07:49:44|0.18687
07:49:45|0.18687
07:49:46|0.18699
07:49:47|0.18699
07:49:48|0.18688
07:49:49|0.18688
07:49:50|0.1863
07:49:51|0.18663
07:49:52|0.18632
07:49:53|0.18631
07:49:55|0.1868
07:49:55|0.18678
07:49:57|0.18653
07:49:57|0.1865
07:49:59|0.1865
07:50:00|0.18655
07:50:01|0.18655
07:50:02|0.18655
07:50:03|0.18655
07:50:04|0.1866
07:50:06|0.1868
07:50:06|0.1868
07:50:08|0.1868
07:50:09|0.18656
07:50:10|0.18678
07:50:10|0.18678
07:50:11|0.18652
07:50:12|0.18656
07:50:14|0.18656
07:50:14|0.18678
07:50:16|0.18678
07:50:16|0.18678
07:50:17|0.18193
07:50:18|0.18179
07:50:20|0.18217
07:50:21|0.18407
07:50:22|0.1844
07:50:23|0.18482
07:50:24|0.18452
07:50:25|0.18531
07:50:26|0.18433
07:50:27|0.18458
07:50:28|0.18365
07:50:29|0.18404
07:50:30|0.18427
07:50:31|0.18419
07:50:32|0.18461
07:50:33|0.18463
07:50:34|0.18463
07:50:35|0.18463
07:50:37|0.18458
07:50:37|0.185
07:50:39|0.18512
07:50:39|0.18484
07:50:40|0.18498
07:50:42|0.18566
07:50:43|0.1858
07:50:45|0.18547
07:50:46|0.18516
07:50:46|0.18579
07:50:48|0.18579
07:50:49|0.1852
07:50:50|0.1852
07:50:51|0.1852
07:50:52|0.18517
07:50:53|0.1852
07:50:54|0.18578
07:50:55|0.18523
07:50:56|0.18571
07:50:57|0.18571
07:50:58|0.18518
07:50:59|0.18494
07:51:00|0.18461
07:51:01|0.18525
07:51:02|0.18555
07:51:03|0.18518
07:51:04|0.18503
07:51:05|0.18476
07:51:06|0.18522
07:51:08|0.18458
07:51:09|0.18502
07:51:10|0.18502
07:51:11|0.18502
07:51:12|0.18502
07:51:14|0.18502
07:51:14|0.1847
07:51:16|0.18502
07:51:16|0.18502
07:51:17|0.18403
07:51:19|0.18415
07:51:20|0.18415
07:51:21|0.18465
07:51:21|0.18465
07:51:23|0.18371
07:51:24|0.18394
07:51:25|0.18396
07:51:26|0.18396
07:51:27|0.18396
07:51:28|0.18385
07:51:29|0.18385
07:51:29|0.18307
07:51:31|0.18307
07:51:32|0.18343
07:51:33|0.18364
07:51:34|0.18364
07:51:35|0.18296
07:51:36|0.18213
07:51:37|0.18212
07:51:38|0.18283
07:51:39|0.18222
07:51:40|0.18222
07:51:42|0.18286
07:51:43|0.18387
07:51:44|0.18334
07:51:46|0.18406
07:51:46|0.18342
07:51:48|0.18412
07:51:50|0.18355
07:51:50|0.18355
07:51:51|0.18355
07:51:52|0.18372
07:51:53|0.18355
07:51:54|0.18303
07:51:55|0.18303
07:51:57|0.1834
07:51:58|0.18298
07:51:59|0.1834
07:52:01|0.18465
07:52:02|0.18516
07:52:03|0.18535
07:52:03|0.18535
07:52:05|0.1852
07:52:05|0.18498
07:52:06|0.18454
07:52:08|0.18504
07:52:08|0.18454
07:52:09|0.18516
07:52:11|0.1852
07:52:12|0.185
07:52:13|0.185
07:52:13|0.18534
07:52:14|0.18466
07:52:15|0.1853
07:52:17|0.185
07:52:18|0.185
07:52:20|0.185
07:52:20|0.185
07:52:21|0.185
07:52:22|0.185
07:52:23|0.18527
07:52:24|0.18548
07:52:25|0.18527
07:52:26|0.18547
07:52:27|0.18501
07:52:28|0.185
07:52:29|0.185
07:52:30|0.1853
07:52:31|0.1853
07:52:33|0.1853
07:52:33|0.18503
07:52:35|0.18557
07:52:35|0.18557
07:52:36|0.1857
07:52:37|0.1857
07:52:38|0.1857
07:52:40|0.1857
07:52:40|0.1857
07:52:41|0.186
07:52:42|0.1859
07:52:44|0.186
07:52:46|0.18636
07:52:47|0.1865
07:52:48|0.1864
07:52:49|0.18634
07:52:51|0.186
07:52:51|0.186
07:52:52|0.18567
07:52:53|0.18567
07:52:55|0.18567
07:52:55|0.18568
07:52:56|0.18567
07:52:57|0.18567
07:52:58|0.1857
07:52:59|0.1857
07:53:01|0.18536
07:53:02|0.18536
07:53:03|0.18567
07:53:03|0.18567
07:53:05|0.18567
07:53:06|0.18557
07:53:07|0.1857
07:53:08|0.1861
07:53:09|0.18668
07:53:10|0.18616
07:53:12|0.18624
07:53:13|0.18696
07:53:14|0.18685
07:53:15|0.18616
07:53:16|0.18622
07:53:18|0.18691
07:53:18|0.18691
07:53:19|0.18686
07:53:20|0.18696
07:53:21|0.18749
07:53:22|0.1875
07:53:24|0.18689
07:53:24|0.18726
07:53:25|0.18611
07:53:26|0.18598
07:53:27|0.1859
07:53:28|0.1872
07:53:29|0.18561
07:53:31|0.18561
07:53:32|0.18561
07:53:32|0.18626
07:53:34|0.18585
07:53:36|0.18658
07:53:36|0.18658
07:53:38|0.18585
07:53:39|0.18585
07:53:40|0.18605
07:53:41|0.18575
07:53:42|0.18604
07:53:44|0.18642
07:53:44|0.18642
07:53:45|0.18642
07:53:47|0.1865
07:53:49|0.1865
07:53:49|0.18669
07:53:50|0.18669
07:53:51|0.18603
07:53:52|0.18603
07:53:53|0.18603
07:53:55|0.18642
07:53:57|0.18678
07:53:57|0.18643
07:53:58|0.18643
07:53:59|0.18606
07:54:00|0.18606
07:54:01|0.18606
07:54:02|0.18671
07:54:04|0.1857
07:54:06|0.1857
07:54:06|0.18605
07:54:08|0.18605
07:54:08|0.18606
07:54:10|0.18588
07:54:11|0.18606
07:54:12|0.18606
07:54:13|0.18606
07:54:15|0.18606
07:54:15|0.18673
07:54:16|0.18673
07:54:17|0.18678
07:54:18|0.18673
07:54:19|0.18673
07:54:20|0.18673
07:54:21|0.1857
07:54:22|0.18638
07:54:23|0.18636
07:54:24|0.18636
07:54:25|0.18636
07:54:26|0.18636
07:54:27|0.18636
07:54:28|0.18636
07:54:30|0.18615
07:54:31|0.18615
07:54:32|0.18613
07:54:33|0.18606
07:54:33|0.18606
07:54:35|0.18587
07:54:36|0.18587
07:54:37|0.18587
07:54:37|0.18587
07:54:39|0.18588
07:54:40|0.18587
07:54:40|0.18574
07:54:42|0.18574
07:54:43|0.18574
07:54:44|0.18574
07:54:45|0.18574
07:54:46|0.18574
07:54:47|0.18574
07:54:48|0.18574
07:54:49|0.18588
07:54:50|0.18588
07:54:52|0.1857
07:54:53|0.1857
07:54:53|0.18587
07:54:54|0.18587
07:54:55|0.18587
07:54:56|0.1857
07:54:58|0.18541
07:54:58|0.18588
07:54:59|0.18588
07:55:00|0.1853
07:55:01|0.18565
07:55:03|0.18565
07:55:05|0.18565
07:55:06|0.18565
07:55:07|0.1853
07:55:08|0.1853
07:55:09|0.1853
07:55:10|0.1853
07:55:11|0.1853
07:55:12|0.18531
07:55:13|0.18531
07:55:14|0.185
07:55:15|0.18557
07:55:16|0.18486
07:55:17|0.18486
07:55:18|0.18486
07:55:19|0.18401
07:55:20|0.18455
07:55:21|0.18504
07:55:22|0.18538
07:55:23|0.18538
07:55:24|0.18591
07:55:25|0.18546
07:55:26|0.18546
07:55:27|0.1855
07:55:28|0.186
07:55:29|0.18556
07:55:30|0.1855
07:55:31|0.1853
07:55:32|0.1855
07:55:33|0.18558
07:55:34|0.18558
07:55:35|0.18551
07:55:37|0.18551
07:55:37|0.18551
07:55:39|0.18559
07:55:40|0.18559
07:55:41|0.18559
07:55:42|0.18598
07:55:43|0.18559
07:55:44|0.18559
07:55:45|0.18558
07:55:47|0.18558
07:55:48|0.18607
07:55:50|0.18607
07:55:50|0.18562
07:55:51|0.18599
07:55:52|0.18599
07:55:54|0.18599
07:55:55|0.18599
07:55:56|0.18599
07:55:57|0.18598
07:55:58|0.18599
07:55:59|0.18599
07:56:00|0.18599
07:56:01|0.18599
07:56:02|0.18595
07:56:03|0.18595
07:56:04|0.18599
07:56:05|0.18569
07:56:06|0.18565
07:56:07|0.18609
07:56:09|0.1856
07:56:09|0.1856
07:56:11|0.1856
07:56:12|0.18569
07:56:13|0.18598
07:56:13|0.18598
07:56:15|0.18598
07:56:15|0.18598
07:56:17|0.18598
07:56:17|0.18594
07:56:18|0.18594
07:56:20|0.18563
07:56:21|0.18563
07:56:21|0.18605
07:56:23|0.18607
07:56:24|0.18607
07:56:25|0.18599
07:56:26|0.186
07:56:27|0.18607
07:56:27|0.18607
07:56:28|0.18607
07:56:29|0.18604
07:56:31|0.18567
07:56:31|0.186
07:56:33|0.186
07:56:34|0.186
07:56:35|0.18502
07:56:36|0.18502
07:56:37|0.18543
07:56:38|0.18506
07:56:39|0.18506
07:56:40|0.18507
07:56:42|0.18507
07:56:42|0.18534
07:56:43|0.18496
07:56:44|0.18496
07:56:45|0.18452
07:56:46|0.18452
07:56:47|0.18497
07:56:48|0.18497
07:56:49|0.18452
07:56:50|0.18496
07:56:51|0.18497
07:56:52|0.18497
07:56:53|0.18484
07:56:54|0.18484
07:56:55|0.18543
07:56:56|0.18512
07:56:57|0.18542
07:56:58|0.18542
07:56:59|0.18452
07:57:00|0.18534
07:57:01|0.185
07:57:03|0.185
07:57:04|0.18511
07:57:06|0.18501
07:57:06|0.18529
07:57:08|0.18528
07:57:09|0.18534
07:57:10|0.18534
07:57:11|0.18534
07:57:11|0.18534
07:57:13|0.18534
07:57:14|0.18513
07:57:14|0.18513
07:57:16|0.18513
07:57:16|0.18513
07:57:18|0.18513
07:57:19|0.18513
07:57:20|0.18513
07:57:21|0.18531
07:57:22|0.18513
07:57:23|0.18513
07:57:24|0.18512
07:57:25|0.18512
07:57:25|0.18513
07:57:26|0.18513
07:57:27|0.18513
07:57:29|0.18513
07:57:30|0.18512
07:57:31|0.185
07:57:32|0.185
07:57:32|0.185
07:57:34|0.18501
07:57:35|0.18511
07:57:36|0.18511
07:57:37|0.18511
07:57:38|0.18511
07:57:39|0.18511
07:57:40|0.18513
07:57:40|0.18512
07:57:43|0.18549
07:57:43|0.1852
07:57:44|0.18521
07:57:45|0.18549
07:57:46|0.18549
07:57:47|0.18521
07:57:48|0.18521
07:57:49|0.1855
07:57:50|0.1855
07:57:51|0.1855
07:57:53|0.18547
07:57:54|0.1855
07:57:54|0.18583
07:57:55|0.186
07:57:57|0.186
07:57:58|0.186
07:57:58|0.18567
07:58:00|0.18589
07:58:01|0.18599
07:58:03|0.18599
07:58:03|0.18591
07:58:04|0.18591
07:58:05|0.18591
07:58:07|0.18595
07:58:08|0.18595
07:58:09|0.18595
07:58:10|0.1853
07:58:11|0.18582
07:58:12|0.18561
07:58:13|0.18582
07:58:14|0.1864
07:58:15|0.18591
07:58:16|0.18591
07:58:17|0.18585
07:58:18|0.1864
07:58:19|0.1865
07:58:20|0.18641
07:58:21|0.1859
07:58:22|0.1859
07:58:23|0.18641
07:58:24|0.18641
07:58:25|0.18641
07:58:26|0.18592
07:58:27|0.18635
07:58:28|0.18628
07:58:29|0.18628
07:58:30|0.18599
07:58:31|0.18599
07:58:32|0.18636
07:58:33|0.18636
07:58:34|0.18636
07:58:35|0.18636
07:58:36|0.18601
07:58:38|0.18635
07:58:38|0.18635
07:58:39|0.18603
07:58:40|0.18635
07:58:41|0.18635
07:58:42|0.18635
07:58:44|0.18607
07:58:45|0.18636
07:58:46|0.18666
07:58:47|0.18653
07:58:47|0.18633
07:58:49|0.18633
07:58:50|0.18633
07:58:52|0.18633
07:58:53|0.1867
07:58:55|0.18639
07:58:55|0.18662
07:58:56|0.18662
07:58:57|0.18675
07:58:58|0.1868
07:58:59|0.1868
07:59:01|0.1868
07:59:02|0.187
07:59:04|0.1875
07:59:05|0.18785
07:59:06|0.18765
07:59:07|0.18754
07:59:08|0.18792
07:59:09|0.18796
07:59:10|0.18796
07:59:11|0.18796
07:59:13|0.18796
07:59:13|0.18796
07:59:14|0.18796
07:59:15|0.18795
07:59:16|0.18795
07:59:17|0.18788
07:59:18|0.18785
07:59:19|0.18785
07:59:20|0.18785
07:59:21|0.18795
07:59:22|0.188
07:59:23|0.18792
07:59:24|0.188
07:59:25|0.188
07:59:26|0.188
07:59:27|0.18807
07:59:28|0.18825
07:59:29|0.18828
07:59:30|0.18826
07:59:32|0.18802
07:59:34|0.18826
07:59:35|0.18802
07:59:37|0.18824
07:59:37|0.18825
07:59:38|0.18817
07:59:39|0.18817
07:59:40|0.18817
07:59:41|0.18803
07:59:42|0.18803
07:59:44|0.18817
07:59:44|0.18818
07:59:46|0.18817
07:59:46|0.18803
07:59:48|0.18803
07:59:49|0.18803
07:59:50|0.18825
07:59:52|0.1884
07:59:52|0.1884
07:59:53|0.18866
07:59:55|0.18825
07:59:56|0.18825
07:59:58|0.18864
07:59:58|0.1893
07:59:59|0.18965
08:00:00|0.18903
08:00:01|0.18953
08:00:03|0.18951
08:00:05|0.18954
08:00:06|0.18969
08:00:06|0.18953
08:00:08|0.18954
08:00:09|0.18969
08:00:10|0.19
08:00:12|0.19
08:00:13|0.18953
08:00:14|0.18953
08:00:15|0.18951
08:00:16|0.18904
08:00:17|0.18953
08:00:17|0.18903
08:00:18|0.18911
08:00:19|0.18952
08:00:20|0.18903
08:00:22|0.18906
08:00:22|0.18953
08:00:24|0.1894
08:00:25|0.1892
08:00:26|0.18921
08:00:27|0.18952
08:00:28|0.18953
08:00:29|0.18953
08:00:30|0.18923
08:00:31|0.18923
08:00:32|0.18923
08:00:33|0.18953
08:00:34|0.1895
08:00:35|0.18908
08:00:36|0.18925
08:00:37|0.18953
08:00:38|0.18927
08:00:39|0.1895
08:00:40|0.18953
08:00:41|0.18948
08:00:42|0.18926
08:00:43|0.18952
08:00:44|0.18874
08:00:45|0.18828
08:00:46|0.18866
08:00:47|0.18822
08:00:48|0.188
08:00:49|0.18724
08:00:50|0.18776
08:00:51|0.18774
08:00:53|0.18798
08:00:55|0.18818
08:00:55|0.18777
08:00:57|0.18878
08:00:58|0.18885
08:00:58|0.18865
08:01:00|0.18848
08:01:02|0.18919
08:01:02|0.18845
08:01:03|0.18873
08:01:04|0.18865
08:01:05|0.18919
08:01:06|0.18887
08:01:07|0.18887
08:01:09|0.18899
08:01:10|0.18863
08:01:11|0.18873
08:01:13|0.18876
08:01:13|0.18858
08:01:14|0.18851
08:01:16|0.18755
08:01:17|0.18752
08:01:18|0.18851
08:01:19|0.18746
08:01:20|0.18802
08:01:22|0.18839
08:01:23|0.18839
08:01:24|0.18839
08:01:26|0.18845
08:01:26|0.18845
08:01:27|0.18837
08:01:28|0.188
08:01:29|0.18796
08:01:30|0.18796
08:01:31|0.18796
08:01:32|0.18796
08:01:33|0.18795
08:01:34|0.18795
08:01:35|0.1876
08:01:37|0.1875
08:01:38|0.18789
08:01:39|0.1876
08:01:40|0.18819
08:01:41|0.18819
08:01:42|0.18797
08:01:43|0.18797
08:01:44|0.1876
08:01:46|0.18799
08:01:46|0.18799
08:01:47|0.18799
08:01:48|0.1875
08:01:51|0.18773
08:01:51|0.18706
08:01:52|0.1871
08:01:54|0.18744
08:01:54|0.18744
08:01:57|0.18742
08:01:57|0.18699
08:01:59|0.1867
08:02:00|0.18672
08:02:00|0.18672
08:02:02|0.1867
08:02:03|0.18684
08:02:03|0.18684
08:02:06|0.18651
08:02:06|0.18646
08:02:07|0.18647
08:02:08|0.1865
08:02:09|0.18649
08:02:10|0.18652
08:02:11|0.18652
08:02:13|0.18683
08:02:13|0.18658
08:02:14|0.18798
08:02:15|0.18743
08:02:16|0.18742
08:02:17|0.18752
08:02:18|0.18754
08:02:19|0.18797
08:02:20|0.18797
08:02:21|0.18797
08:02:23|0.1876
08:02:24|0.18797
08:02:25|0.18754
08:02:26|0.18759
08:02:27|0.18759
08:02:28|0.18734
08:02:29|0.18758
08:02:30|0.18757
08:02:31|0.18791
08:02:32|0.187
08:02:33|0.18699
08:02:34|0.187
08:02:35|0.18691
08:02:36|0.18691
08:02:37|0.18587
08:02:38|0.18585
08:02:40|0.18699
08:02:41|0.18566
08:02:42|0.18599
08:02:43|0.18606
08:02:43|0.18636
08:02:44|0.18632
08:02:45|0.18585
08:02:47|0.18598
08:02:47|0.1857
08:02:48|0.18606
08:02:49|0.1861
08:02:51|0.18562
08:02:52|0.18512
08:02:52|0.18518
08:02:54|0.18517
08:02:56|0.18517
08:02:57|0.1851
08:02:58|0.18518
08:02:59|0.1854
08:03:00|0.18517
08:03:01|0.18502
08:03:02|0.18517
08:03:02|0.18482
08:03:03|0.18428
08:03:06|0.18441
08:03:07|0.18411
08:03:08|0.18411
08:03:09|0.18441
08:03:10|0.18497
08:03:11|0.18445
08:03:12|0.18521
08:03:13|0.1836
08:03:14|0.1833
08:03:15|0.1836
08:03:17|0.18327
08:03:18|0.18364
08:03:18|0.1836
08:03:19|0.18363
08:03:20|0.18399
08:03:21|0.18428
08:03:23|0.18381
08:03:23|0.1837
08:03:24|0.18376
08:03:25|0.18378
08:03:26|0.18389
08:03:28|0.18395
08:03:29|0.18428
08:03:30|0.18401
08:03:31|0.1846
08:03:31|0.18428
08:03:32|0.18436
08:03:33|0.18493
08:03:34|0.18441
08:03:35|0.1849
08:03:36|0.18446
08:03:37|0.18403
08:03:39|0.18395
08:03:41|0.18395
08:03:42|0.18395
08:03:43|0.18395
08:03:43|0.18409
08:03:45|0.18361
08:03:45|0.18392
08:03:47|0.1835
08:03:47|0.18428
08:03:48|0.18428
08:03:49|0.18396
08:03:50|0.18396
08:03:52|0.18361
08:03:53|0.18365
08:03:54|0.18365
08:03:55|0.18378
08:03:57|0.18365
08:03:57|0.18361
08:03:58|0.18361
08:03:59|0.18365
08:04:01|0.184
08:04:02|0.1842
08:04:04|0.18416
08:04:04|0.18416
08:04:05|0.18416
08:04:07|0.18351
08:04:08|0.18395
08:04:08|0.18351
08:04:10|0.18395
08:04:10|0.18388
08:04:11|0.18347
08:04:12|0.18302
08:04:14|0.1827
08:04:14|0.18251
08:04:16|0.18233
08:04:16|0.182
08:04:18|0.18231
08:04:18|0.18245
08:04:20|0.18227
08:04:21|0.17926
08:04:22|0.17937
08:04:23|0.17863
08:04:23|0.17861
08:04:24|0.17927
08:04:25|0.17909
08:04:26|0.17841
08:04:27|0.17907
08:04:28|0.17848
08:04:29|0.17892
08:04:30|0.178
08:04:31|0.17843
08:04:33|0.17815
08:04:33|0.178
08:04:34|0.17788
08:04:35|0.17787
08:04:37|0.178
08:04:38|0.17799
08:04:38|0.17815
08:04:40|0.17815
08:04:41|0.17799
08:04:42|0.17843
08:04:43|0.17887
08:04:44|0.178
08:04:45|0.17869
08:04:46|0.17817
08:04:47|0.1787
08:04:48|0.17818
08:04:49|0.17821
08:04:50|0.17801
08:04:51|0.17789
08:04:52|0.17722
08:04:53|0.17883
08:04:54|0.17731
08:04:55|0.178
08:04:56|0.178
08:04:58|0.17716
08:04:59|0.17716
08:05:00|0.17702
08:05:01|0.17456
08:05:02|0.17473
08:05:04|0.17484
08:05:04|0.17497
08:05:06|0.175
08:05:07|0.17469
08:05:08|0.1745
08:05:09|0.17455
08:05:10|0.17406
08:05:11|0.17452
08:05:11|0.174
08:05:12|0.17439
08:05:14|0.17401
08:05:14|0.17439
08:05:15|0.17439
08:05:17|0.17434
08:05:17|0.174
08:05:19|0.174
08:05:19|0.17439
08:05:20|0.174
08:05:22|0.17398
08:05:23|0.17399
08:05:23|0.1739
08:05:25|0.17376
08:05:26|0.17384
08:05:27|0.17369
08:05:28|0.1734
08:05:29|0.17387
08:05:30|0.17352
08:05:31|0.17277
08:05:32|0.1728
08:05:33|0.17287
08:05:35|0.17277
08:05:36|0.17287
08:05:36|0.17336
08:05:38|0.17333
08:05:38|0.17302
08:05:39|0.17239
08:05:42|0.17294
08:05:42|0.17279
08:05:43|0.1733
08:05:44|0.17332
08:05:45|0.17346
08:05:46|0.17311
08:05:47|0.17323
08:05:48|0.17333
08:05:49|0.17397
08:05:50|0.17304
08:05:51|0.17318
08:05:52|0.17322
08:05:54|0.17306
08:05:54|0.17292
08:05:55|0.17304
08:05:57|0.17323
08:05:58|0.17322
08:05:59|0.17318
08:06:00|0.17328
08:06:02|0.17426
08:06:02|0.17391
08:06:03|0.17367
08:06:04|0.17376
08:06:05|0.1735
08:06:06|0.17433
08:06:07|0.17367
08:06:08|0.17365
08:06:10|0.17392
08:06:10|0.17443
08:06:11|0.17436
08:06:12|0.17441
08:06:13|0.17486
08:06:15|0.17444
08:06:15|0.17491
08:06:16|0.1745
08:06:17|0.17486
08:06:18|0.17428
08:06:19|0.175
08:06:20|0.17493
08:06:21|0.175
08:06:22|0.1747
08:06:23|0.17506
08:06:25|0.17506
08:06:26|0.17556
08:06:27|0.17517
08:06:28|0.17517
08:06:28|0.1751
08:06:30|0.17534
08:06:30|0.175
08:06:32|0.17433
08:06:33|0.17454
08:06:33|0.17495
08:06:35|0.175
08:06:36|0.17456
08:06:37|0.175
08:06:37|0.17455
08:06:39|0.175
08:06:39|0.17471
08:06:41|0.17433
08:06:42|0.17454
08:06:42|0.17382
08:06:44|0.17382
08:06:45|0.1737
08:06:46|0.17383
08:06:47|0.17383
08:06:48|0.17381
08:06:48|0.17372
08:06:50|0.17407
08:06:51|0.17403
08:06:51|0.17402
08:06:53|0.17425
08:06:54|0.17446
08:06:55|0.17405
08:06:56|0.17448
08:06:58|0.17467
08:06:58|0.1747
08:07:00|0.17478
08:07:01|0.17451
08:07:02|0.17468
08:07:03|0.17479
08:07:05|0.17469
08:07:05|0.17467
08:07:07|0.1747
08:07:08|0.17495
08:07:09|0.17496
08:07:10|0.17496
08:07:11|0.17496
08:07:12|0.17496
08:07:13|0.17496
08:07:14|0.17496
08:07:15|0.17536
08:07:16|0.1755
08:07:17|0.17531
08:07:18|0.17542
08:07:19|0.1755
08:07:21|0.17531
08:07:22|0.17507
08:07:23|0.17543
08:07:24|0.17531
08:07:24|0.1754
08:07:26|0.175
08:07:27|0.175
08:07:28|0.175
08:07:29|0.17479
08:07:29|0.17484
08:07:30|0.1744
08:07:32|0.17448
08:07:33|0.17445
08:07:34|0.17421
08:07:35|0.17449
08:07:36|0.17403
08:07:37|0.17446
08:07:38|0.1742
08:07:39|0.1744
08:07:40|0.17448
08:07:41|0.1744
08:07:42|0.17467
08:07:43|0.17467
08:07:44|0.1744
08:07:45|0.17466
08:07:46|0.17467
08:07:47|0.17467
08:07:48|0.17467
08:07:49|0.17467
08:07:50|0.17467
08:07:51|0.17467
08:07:52|0.17467
08:07:53|0.17467
08:07:54|0.17467
08:07:55|0.17422
08:07:56|0.17426
08:07:57|0.17497
08:07:59|0.17467
08:07:59|0.17467
08:08:01|0.17467
08:08:02|0.17467
08:08:03|0.17467
08:08:04|0.17466
08:08:05|0.17466
08:08:06|0.17426
08:08:07|0.17446
08:08:08|0.17467
08:08:09|0.17467
08:08:10|0.17467
08:08:11|0.17481
08:08:12|0.17491
08:08:13|0.17467
08:08:14|0.17467
08:08:15|0.17481
08:08:16|0.17491
08:08:17|0.17467
08:08:18|0.17467
08:08:19|0.17427
08:08:20|0.17412
08:08:21|0.173
08:08:22|0.17338
08:08:23|0.17347
08:08:24|0.17348
08:08:25|0.17301
08:08:26|0.17315
08:08:27|0.17334
08:08:28|0.17327
08:08:29|0.17317
08:08:30|0.17255
08:08:31|0.17256
08:08:32|0.17255
08:08:33|0.17255
08:08:34|0.17263
08:08:35|0.17302
08:08:36|0.17332
08:08:37|0.173
08:08:38|0.17257
08:08:39|0.17257
08:08:40|0.17255
08:08:41|0.17255
08:08:42|0.17257
08:08:43|0.17255
08:08:44|0.17257
08:08:45|0.1725
08:08:46|0.1725
08:08:47|0.17292
08:08:48|0.17287
08:08:49|0.1725
08:08:50|0.17257
08:08:51|0.17257
08:08:52|0.17179
08:08:53|0.17123
08:08:54|0.17128
08:08:56|0.17116
08:08:56|0.17169
08:08:57|0.1718
08:08:58|0.17119
08:09:00|0.17175
08:09:00|0.17119
08:09:01|0.17179
08:09:03|0.17178
08:09:04|0.172
08:09:05|0.1725
08:09:06|0.17214
08:09:07|0.17178
08:09:08|0.17179
08:09:09|0.17199
08:09:10|0.17237
08:09:11|0.17297
08:09:12|0.17305
08:09:13|0.17354
08:09:14|0.17305
08:09:15|0.17318
08:09:16|0.17318
08:09:17|0.17353
08:09:18|0.1729
08:09:19|0.17393
08:09:20|0.17309
08:09:21|0.17353
08:09:22|0.17351
08:09:23|0.17308
08:09:24|0.17304
08:09:25|0.17353
08:09:26|0.17349
08:09:27|0.17309
08:09:28|0.17321
08:09:29|0.17355
08:09:31|0.17354
08:09:32|0.17349
08:09:32|0.17355
08:09:33|0.17385
08:09:35|0.17386
08:09:37|0.17405
08:09:37|0.17396
08:09:38|0.17396
08:09:39|0.17414
08:09:40|0.1745
08:09:41|0.17406
08:09:42|0.17401
08:09:43|0.174
08:09:44|0.17313
08:09:45|0.17355
08:09:46|0.17359
08:09:47|0.17357
08:09:48|0.17321
08:09:49|0.17355
08:09:50|0.17366
08:09:51|0.17357
08:09:52|0.17366
08:09:53|0.17366
08:09:54|0.17333
08:09:55|0.17323
08:09:56|0.17354
08:09:57|0.17354
08:09:58|0.17366
08:10:01|0.17366
08:10:01|0.1742
08:10:02|0.17381
08:10:05|0.1742
08:10:05|0.17447
08:10:07|0.17448
08:10:08|0.1744
08:10:10|0.1744
08:10:10|0.1744
08:10:11|0.1735
08:10:13|0.1745
08:10:13|0.1745
08:10:14|0.17451
08:10:15|0.17451
08:10:16|0.17476
08:10:17|0.17476
08:10:19|0.17489
08:10:20|0.17489
08:10:21|0.1749
08:10:22|0.17489
08:10:23|0.1749
08:10:25|0.17489
08:10:25|0.1745
08:10:27|0.1745
08:10:28|0.1745
08:10:29|0.1744
08:10:29|0.1745
08:10:30|0.1745
08:10:32|0.17449
08:10:32|0.17449
08:10:34|0.17391
08:10:35|0.17447
08:10:36|0.17419
08:10:36|0.17419
08:10:37|0.17449
08:10:38|0.17419
08:10:40|0.17419
08:10:41|0.17419
08:10:41|0.17448
08:10:43|0.174
08:10:44|0.17418
08:10:45|0.17419
08:10:46|0.17401
08:10:48|0.17401
08:10:49|0.17419
08:10:52|0.174
08:10:53|0.17401
08:10:53|0.17301
08:10:55|0.17378
08:10:55|0.17378
08:10:57|0.17378
08:10:58|0.17391
08:10:59|0.17341
08:11:00|0.17373
08:11:01|0.17308
08:11:02|0.17308
08:11:03|0.17302
08:11:04|0.17302
08:11:06|0.17316
08:11:07|0.17369
08:11:08|0.17328
08:11:09|0.17446
08:11:10|0.17362
08:11:12|0.17389
08:11:13|0.1734
08:11:14|0.17344
08:11:15|0.1739
08:11:16|0.1739
08:11:17|0.17368
08:11:18|0.17383
08:11:20|0.1735
08:11:21|0.1738
08:11:22|0.1738
08:11:23|0.17367
08:11:24|0.17383
08:11:25|0.17383
08:11:26|0.1738
08:11:27|0.1738
08:11:28|0.17379
08:11:29|0.174
08:11:31|0.17365
08:11:31|0.17361
08:11:32|0.1743
08:11:34|0.1738
08:11:35|0.17426
08:11:35|0.17371
08:11:36|0.17371
08:11:38|0.17442
08:11:39|0.17442
08:11:40|0.1745
08:11:41|0.17442
08:11:43|0.17442
08:11:43|0.17439
08:11:44|0.17444
08:11:45|0.17442
08:11:46|0.17441
08:11:47|0.17444
08:11:49|0.17415
08:11:50|0.17441
08:11:51|0.1742
08:11:51|0.1742
08:11:52|0.17426
08:11:53|0.1742
08:11:54|0.17422
08:11:55|0.17395
08:11:56|0.17417
08:11:57|0.1744
08:11:58|0.17441
08:12:00|0.1744
08:12:00|0.1744
08:12:02|0.17442
08:12:04|0.17443
08:12:05|0.17445
08:12:05|0.17443
08:12:07|0.17445
08:12:07|0.17443
08:12:08|0.17445
08:12:09|0.17472
08:12:11|0.17446
08:12:12|0.17445
08:12:14|0.17446
08:12:15|0.17442
08:12:17|0.17443
08:12:17|0.17472
08:12:18|0.17472
08:12:19|0.17472
08:12:20|0.17449
08:12:21|0.17449
08:12:23|0.17475
08:12:24|0.17473
08:12:25|0.17445
08:12:26|0.17473
08:12:27|0.17446
08:12:28|0.17446
08:12:29|0.17445
08:12:30|0.17446
08:12:31|0.17444
08:12:32|0.174
08:12:33|0.17365
08:12:34|0.17369
08:12:35|0.1738
08:12:36|0.17393
08:12:36|0.17371
08:12:38|0.17397
08:12:39|0.17397
08:12:39|0.17397
08:12:41|0.17397
08:12:41|0.17327
08:12:42|0.17342
08:12:43|0.17366
08:12:45|0.17366
08:12:45|0.17374
08:12:46|0.17368
08:12:48|0.17364
08:12:49|0.17342
08:12:50|0.17364
08:12:50|0.17364
08:12:51|0.17364
08:12:53|0.17395
08:12:54|0.174
08:12:55|0.17389
08:12:55|0.17395
08:12:56|0.17395
08:12:57|0.1736
08:12:59|0.17344
08:13:00|0.17344
08:13:01|0.1734
08:13:02|0.1733
08:13:03|0.17335
08:13:05|0.17388
08:13:06|0.17377
08:13:07|0.17342
08:13:08|0.1729
08:13:09|0.1729
08:13:10|0.1729
08:13:11|0.1729
08:13:12|0.17321
08:13:14|0.17293
08:13:15|0.17293
08:13:16|0.17322
08:13:17|0.17295
08:13:18|0.17294
08:13:19|0.17321
08:13:20|0.17321
08:13:22|0.17252
08:13:23|0.17236
08:13:24|0.17223
08:13:25|0.17268
08:13:26|0.17234
08:13:27|0.17235
08:13:28|0.17234
08:13:29|0.17233
08:13:30|0.17222
08:13:31|0.17224
08:13:32|0.17132
08:13:33|0.17136
08:13:34|0.17163
08:13:35|0.17123
08:13:36|0.17126
08:13:37|0.17155
08:13:38|0.17196
08:13:39|0.17186
08:13:40|0.17186
08:13:41|0.17197
08:13:42|0.1719
08:13:43|0.17153
08:13:44|0.17126
08:13:45|0.17126
08:13:46|0.17126
08:13:47|0.17126
08:13:48|0.1712
08:13:50|0.1708
08:13:50|0.17099
08:13:52|0.171
08:13:52|0.171
08:13:53|0.1706
08:13:54|0.17067
08:13:56|0.17052
08:13:57|0.1709
08:13:58|0.1709
08:13:59|0.17047
08:14:00|0.17007
08:14:00|0.1704
08:14:01|0.17017
08:14:04|0.17018
08:14:05|0.1704
08:14:06|0.17037
08:14:07|0.1711
08:14:08|0.17126
08:14:10|0.17197
08:14:12|0.17115
08:14:13|0.17135
08:14:14|0.17102
08:14:15|0.171
08:14:15|0.1715
08:14:17|0.1715
08:14:18|0.17197
08:14:19|0.17144
08:14:19|0.17155
08:14:22|0.17166
08:14:22|0.17209
08:14:23|0.17169
08:14:24|0.17214
08:14:26|0.17271
08:14:27|0.17274
08:14:28|0.17254
08:14:29|0.17319
08:14:29|0.17312
08:14:31|0.17217
08:14:31|0.17262
08:14:33|0.17263
08:14:34|0.17263
08:14:34|0.17229
08:14:35|0.17213
08:14:36|0.17255
08:14:38|0.17209
08:14:38|0.17179
08:14:40|0.17179
08:14:41|0.17177
08:14:42|0.17229
08:14:43|0.17231
08:14:44|0.17238
08:14:45|0.17231
08:14:46|0.17249
08:14:48|0.1718
08:14:49|0.17154
08:14:51|0.17156
08:14:51|0.172
08:14:52|0.17218
08:14:53|0.17201
08:14:54|0.17193
08:14:55|0.17168
08:14:56|0.17201
08:14:57|0.17199
08:14:58|0.17199
08:14:59|0.17164
08:15:00|0.17157
08:15:01|0.17157
08:15:02|0.17201
08:15:04|0.17251
08:15:05|0.17201
08:15:06|0.17204
08:15:07|0.17249
08:15:09|0.17263
08:15:09|0.17274
08:15:10|0.1725
08:15:11|0.17277
08:15:12|0.17299
08:15:13|0.173
08:15:14|0.17274
08:15:16|0.17251
08:15:16|0.173
08:15:17|0.17255
08:15:18|0.173
08:15:20|0.173
08:15:21|0.173
08:15:23|0.1732
08:15:23|0.1732
08:15:24|0.17286
08:15:25|0.173
08:15:26|0.17301
08:15:27|0.17319
08:15:28|0.17301
08:15:29|0.17301
08:15:30|0.17301
08:15:32|0.17309
08:15:32|0.17309
08:15:33|0.17299
08:15:34|0.17299
08:15:35|0.173
08:15:36|0.17264
08:15:38|0.17297
08:15:38|0.17296
08:15:39|0.17296
08:15:40|0.17262
08:15:41|0.17292
08:15:43|0.17249
08:15:43|0.17213
08:15:44|0.17201
08:15:45|0.17201
08:15:47|0.17226
08:15:47|0.17249
08:15:49|0.17204
08:15:49|0.17203
08:15:51|0.17256
08:15:52|0.17218
08:15:54|0.17218
08:15:55|0.17164
08:15:56|0.17199
08:15:57|0.17213
08:15:58|0.1717
08:15:59|0.172
08:16:00|0.17172
08:16:01|0.17171
08:16:02|0.17219
08:16:03|0.17235
08:16:05|0.1722
08:16:06|0.17206
08:16:08|0.17209
08:16:10|0.17164
08:16:11|0.17195
08:16:12|0.17169
08:16:12|0.17165
08:16:13|0.17171
08:16:14|0.17173
08:16:16|0.17173
08:16:16|0.17166
08:16:17|0.17186
08:16:19|0.1717
08:16:20|0.17195
08:16:20|0.17194
08:16:22|0.17273
08:16:22|0.17214
08:16:23|0.17272
08:16:25|0.17272
08:16:26|0.17272
08:16:26|0.17236
08:16:27|0.17237
08:16:28|0.1727
08:16:29|0.17237
08:16:31|0.17286
08:16:31|0.17272
08:16:33|0.1727
08:16:34|0.17298
08:16:35|0.1727
08:16:35|0.1724
08:16:36|0.17287
08:16:37|0.17287
08:16:38|0.17299
08:16:39|0.173
08:16:40|0.17287
08:16:42|0.173
08:16:43|0.173
08:16:44|0.17299
08:16:45|0.17299
08:16:46|0.17294
08:16:48|0.17243
08:16:49|0.17298
08:16:50|0.17299
08:16:51|0.173
08:16:52|0.17321
08:16:53|0.17298
08:16:55|0.173
08:16:55|0.173
08:16:56|0.1724
08:16:57|0.17292
08:16:58|0.17283
08:16:59|0.17248
08:17:00|0.17321
08:17:01|0.17301
08:17:02|0.17321
08:17:03|0.17301
08:17:05|0.17316
08:17:07|0.17318
08:17:08|0.17321
08:17:08|0.17321
08:17:10|0.17343
08:17:11|0.1735
08:17:11|0.1735
08:17:13|0.17343
08:17:14|0.17343
08:17:15|0.17343
08:17:15|0.1735
08:17:17|0.17346
08:17:18|0.17346
08:17:19|0.17304
08:17:20|0.17301
08:17:22|0.17303
08:17:23|0.1732
08:17:24|0.17226
08:17:24|0.17266
08:17:25|0.17267
08:17:26|0.17222
08:17:27|0.17229
08:17:29|0.17304
08:17:30|0.17283
08:17:31|0.17283
08:17:32|0.17301
08:17:34|0.17304
08:17:34|0.17304
08:17:36|0.173
08:17:37|0.17304
08:17:38|0.17304
08:17:38|0.17283
08:17:39|0.17283
08:17:40|0.173
08:17:42|0.17286
08:17:43|0.17309
08:17:44|0.17343
08:17:46|0.17343
08:17:46|0.17302
08:17:47|0.17339
08:17:48|0.17337
08:17:50|0.17309
08:17:52|0.17309
08:17:52|0.17349
08:17:53|0.17348
08:17:54|0.17339
08:17:55|0.1735
08:17:56|0.1735
08:17:57|0.1734
08:17:58|0.17339
08:17:59|0.17331
08:18:01|0.17324
08:18:01|0.17351
08:18:02|0.1735
08:18:04|0.17351
08:18:05|0.17361
08:18:07|0.17369
08:18:07|0.1737
08:18:09|0.17369
08:18:09|0.17369
08:18:11|0.174
08:18:11|0.17436
08:18:12|0.17434
08:18:14|0.17434
08:18:15|0.17396
08:18:16|0.17355
08:18:16|0.17378
08:18:18|0.1735
08:18:19|0.17381
08:18:21|0.17394
08:18:21|0.17393
08:18:23|0.17392
08:18:24|0.17401
08:18:25|0.17402
08:18:26|0.1743
08:18:27|0.1743
08:18:27|0.17416
08:18:29|0.17383
08:18:30|0.17416
08:18:31|0.17416
08:18:32|0.17392
08:18:33|0.17399
08:18:34|0.174
08:18:35|0.17415
08:18:36|0.17399
08:18:37|0.17399
08:18:38|0.17399
08:18:39|0.17399
08:18:40|0.17347
08:18:41|0.17378
08:18:42|0.17378
08:18:43|0.17341
08:18:44|0.17341
08:18:45|0.17377
08:18:46|0.17329
08:18:47|0.17341
08:18:48|0.17336
08:18:49|0.17342
08:18:50|0.1733
08:18:51|0.17365
08:18:53|0.17317
08:18:54|0.17313
08:18:55|0.17312
08:18:56|0.17312
08:18:57|0.17307
08:18:58|0.173
08:18:59|0.17269
08:19:00|0.1722
08:19:01|0.1728
08:19:02|0.17211
08:19:03|0.17255
08:19:04|0.17212
08:19:05|0.17266
08:19:06|0.17266
08:19:08|0.17255
08:19:09|0.17198
08:19:09|0.172
08:19:11|0.172
08:19:12|0.17251
08:19:14|0.17248
08:19:15|0.17234
08:19:16|0.17234
08:19:17|0.17205
08:19:18|0.17205
08:19:19|0.17209
08:19:20|0.17206
08:19:21|0.17206
08:19:22|0.17229
08:19:23|0.17206
08:19:24|0.17206
08:19:25|0.17205
08:19:26|0.17205
08:19:28|0.17204
08:19:29|0.17196
08:19:30|0.17197
08:19:31|0.17203
08:19:32|0.17204
08:19:34|0.17203
08:19:34|0.17202
08:19:36|0.17202
08:19:37|0.17179
08:19:38|0.17172
08:19:39|0.17202
08:19:40|0.17199
08:19:41|0.17164
08:19:42|0.17172
08:19:43|0.17161
08:19:44|0.17141
08:19:44|0.17149
08:19:46|0.17105
08:19:47|0.17107
08:19:48|0.17087
08:19:50|0.17094
08:19:50|0.17084
08:19:51|0.17042
08:19:52|0.1705
08:19:53|0.17041
08:19:54|0.17041
08:19:55|0.17043
08:19:57|0.1705
08:19:58|0.1704
08:19:59|0.17039
08:20:00|0.17039
08:20:01|0.17039
08:20:03|0.17045
08:20:03|0.17039
08:20:04|0.17015
08:20:05|0.17026
08:20:06|0.17026
08:20:08|0.17015
08:20:10|0.17013
08:20:10|0.17
08:20:12|0.17001
08:20:13|0.17001
08:20:13|0.17002
08:20:15|0.17
08:20:17|0.17
08:20:18|0.17
08:20:18|0.17
08:20:20|0.16968
08:20:21|0.1696
08:20:22|0.16975
08:20:23|0.16975
08:20:24|0.16959
08:20:25|0.16916
08:20:26|0.16916
08:20:27|0.1691
08:20:28|0.16916
08:20:29|0.16951
08:20:30|0.16955
08:20:31|0.16924
08:20:32|0.16946
08:20:33|0.16936
08:20:34|0.16939
08:20:35|0.16936
08:20:36|0.16932
08:20:37|0.16936
08:20:39|0.16939
08:20:39|0.16912
08:20:40|0.16924
08:20:42|0.16923
08:20:42|0.16907
08:20:43|0.16907
08:20:44|0.16907
08:20:46|0.169
08:20:47|0.169
08:20:48|0.169
08:20:49|0.16906
08:20:50|0.169
08:20:51|0.16907
08:20:52|0.16872
08:20:53|0.16899
08:20:56|0.16872
08:20:56|0.169
08:20:57|0.169
08:20:59|0.16907
08:21:00|0.16898
08:21:01|0.16876
08:21:02|0.16901
08:21:03|0.16916
08:21:04|0.16911
08:21:05|0.169
08:21:06|0.16915
08:21:07|0.16899
08:21:09|0.16915
08:21:10|0.16919
08:21:11|0.16918
08:21:12|0.16918
08:21:13|0.16912
08:21:15|0.16901
08:21:16|0.16901
08:21:17|0.16876
08:21:19|0.169
08:21:20|0.169
08:21:20|0.16881
08:21:22|0.16873
08:21:23|0.16857
08:21:24|0.16856
08:21:25|0.16857
08:21:26|0.16856
08:21:27|0.16879
08:21:27|0.16879
08:21:29|0.16878
08:21:30|0.16857
08:21:30|0.16857
08:21:33|0.16855
08:21:34|0.16865
08:21:35|0.1685
08:21:36|0.16865
08:21:37|0.16864
08:21:38|0.16864
08:21:40|0.16857
08:21:40|0.1685
08:21:41|0.1685
08:21:42|0.1683
08:21:43|0.16826
08:21:44|0.16826
08:21:45|0.1683
08:21:46|0.16831
08:21:47|0.16849
08:21:48|0.16881
08:21:49|0.1688
08:21:50|0.1687
08:21:51|0.16895
08:21:52|0.169
08:21:53|0.16919
08:21:54|0.16918
08:21:55|0.16919
08:21:56|0.16918
08:21:57|0.16919
08:21:58|0.1694
08:21:59|0.16946
08:22:00|0.1695
08:22:01|0.16937
08:22:02|0.16947
08:22:03|0.16947
08:22:04|0.16956
08:22:05|0.16956
08:22:07|0.1695
08:22:08|0.16932
08:22:10|0.16907
08:22:11|0.16987
08:22:12|0.16984
08:22:13|0.16982
08:22:14|0.17
08:22:15|0.17072
08:22:16|0.17003
08:22:17|0.17055
08:22:18|0.17058
08:22:19|0.17055
08:22:20|0.17058
08:22:20|0.17012
08:22:21|0.17068
08:22:24|0.17056
08:22:24|0.17043
08:22:25|0.17032
08:22:26|0.17004
08:22:27|0.16987
08:22:28|0.16962
08:22:29|0.17001
08:22:30|0.16988
08:22:31|0.16986
08:22:32|0.17001
08:22:33|0.16987
08:22:34|0.16987
08:22:36|0.16911
08:22:37|0.16906
08:22:39|0.16906
08:22:39|0.16906
08:22:40|0.16906
08:22:42|0.16913
08:22:42|0.16962
08:22:43|0.16954
08:22:44|0.16953
08:22:45|0.16961
08:22:47|0.16923
08:22:48|0.16923
08:22:48|0.16959
08:22:50|0.16959
08:22:50|0.16964
08:22:53|0.16965
08:22:53|0.17012
08:22:54|0.17001
08:22:55|0.17003
08:22:56|0.17003
08:22:57|0.17021
08:22:58|0.17001
08:22:59|0.1702
08:23:00|0.17003
08:23:01|0.1702
08:23:02|0.17
08:23:03|0.17023
08:23:04|0.17021
08:23:05|0.17016
08:23:06|0.1702
08:23:07|0.17016
08:23:09|0.17025
08:23:11|0.17027
08:23:11|0.17026
08:23:12|0.17021
08:23:13|0.17025
08:23:14|0.17024
08:23:15|0.17025
08:23:16|0.17047
08:23:17|0.17047
08:23:18|0.17047
08:23:20|0.17047
08:23:20|0.17047
08:23:21|0.17047
08:23:22|0.17023
08:23:23|0.17047
08:23:24|0.1702
08:23:25|0.1702
08:23:26|0.17
08:23:28|0.16925
08:23:29|0.16925
08:23:29|0.16978
08:23:31|0.17
08:23:32|0.17
08:23:33|0.17012
08:23:33|0.16939
08:23:35|0.16943
08:23:36|0.17016
08:23:37|0.16943
08:23:38|0.16983
08:23:39|0.16995
08:23:40|0.16995
08:23:41|0.16938
08:23:42|0.16938
08:23:43|0.16938
08:23:44|0.16968
08:23:47|0.16976
08:23:48|0.16971
08:23:49|0.16957
08:23:50|0.16961
08:23:51|0.16999
08:23:52|0.16999
08:23:53|0.17
08:23:54|0.16987
08:23:54|0.17047
08:23:56|0.17024
08:23:57|0.1705
08:23:58|0.171
08:23:59|0.17033
08:24:00|0.171
08:24:01|0.171
08:24:01|0.171
08:24:03|0.17057
08:24:04|0.17095
08:24:06|0.17081
08:24:06|0.17081
08:24:07|0.17081
08:24:09|0.17043
08:24:09|0.17039
08:24:10|0.17014
08:24:11|0.17042
08:24:13|0.17043
08:24:14|0.17043
08:24:16|0.17069
08:24:16|0.17069
08:24:17|0.17029
08:24:18|0.17069
08:24:20|0.17073
08:24:20|0.17055
08:24:21|0.17073
08:24:22|0.17073
08:24:23|0.17073
08:24:25|0.17062
08:24:26|0.17061
08:24:27|0.1708
08:24:28|0.1708
08:24:29|0.1708
08:24:31|0.1708
08:24:32|0.1705
08:24:32|0.1702
08:24:34|0.1702
08:24:34|0.17014
08:24:36|0.17014
08:24:37|0.17014
08:24:38|0.17014
08:24:38|0.17014
08:24:39|0.17014
08:24:40|0.17018
08:24:41|0.17053
08:24:42|0.1702
08:24:43|0.17014
08:24:45|0.17048
08:24:45|0.17015
08:24:46|0.17015
08:24:48|0.17014
08:24:50|0.17014
08:24:50|0.17014
08:24:51|0.17
08:24:53|0.17001
08:24:53|0.17001
08:24:54|0.17
08:24:55|0.17001
08:24:56|0.17001
08:24:58|0.17001
08:24:58|0.16998
08:24:59|0.16964
08:25:01|0.17
08:25:01|0.17003
08:25:02|0.16967
08:25:03|0.17
08:25:04|0.16969
08:25:05|0.17
08:25:06|0.16997
08:25:08|0.16962
08:25:09|0.16963
08:25:10|0.16995
08:25:11|0.16995
08:25:12|0.16995
08:25:14|0.16965
08:25:14|0.16962
08:25:16|0.16998
08:25:17|0.16964
08:25:19|0.17012
08:25:20|0.17027
08:25:21|0.16975
08:25:23|0.17014
08:25:23|0.17009
08:25:24|0.17011
08:25:26|0.17004
08:25:27|0.16958
08:25:27|0.16958
08:25:28|0.1695
08:25:30|0.16958
08:25:31|0.16974
08:25:31|0.16953
08:25:32|0.16951
08:25:34|0.16991
08:25:36|0.1695
08:25:37|0.16951
08:25:38|0.16983
08:25:39|0.16978
08:25:40|0.16975
08:25:41|0.16911
08:25:42|0.16903
08:25:43|0.16903
08:25:43|0.16906
08:25:45|0.16906
08:25:45|0.16902
08:25:46|0.16905
08:25:47|0.16905
08:25:49|0.16901
08:25:50|0.16905
08:25:51|0.16902
08:25:51|0.16905
08:25:52|0.169
08:25:53|0.16925
08:25:54|0.16996
08:25:55|0.16996
08:25:57|0.16959
08:25:58|0.16959
08:25:59|0.16961
08:26:00|0.16995
08:26:01|0.16954
08:26:02|0.16954
08:26:04|0.16993
08:26:04|0.16993
08:26:05|0.16955
08:26:06|0.16994
08:26:08|0.16993
08:26:08|0.16993
08:26:10|0.16993
08:26:10|0.16989
08:26:11|0.17
08:26:13|0.16993
08:26:15|0.17
08:26:16|0.16994
08:26:16|0.16994
08:26:17|0.16994
08:26:18|0.16994
08:26:21|0.16994
08:26:21|0.16997
08:26:22|0.16997
08:26:23|0.16997
08:26:24|0.17
08:26:25|0.1702
08:26:26|0.1705
08:26:27|0.17053
08:26:28|0.17064
08:26:29|0.17027
08:26:30|0.17052
08:26:32|0.171
08:26:32|0.171
08:26:33|0.17113
08:26:34|0.17165
08:26:36|0.17149
08:26:38|0.17149
08:26:38|0.1716
08:26:39|0.17165
08:26:40|0.17139
08:26:41|0.17139
08:26:42|0.17111
08:26:43|0.1711
08:26:44|0.17152
08:26:45|0.17154
08:26:47|0.1714
08:26:49|0.17151
08:26:50|0.1714
08:26:51|0.1714
08:26:52|0.17159
08:26:54|0.17139
08:26:54|0.17146
08:26:56|0.17141
08:26:57|0.17158
08:26:58|0.17158
08:26:59|0.17141
08:26:59|0.17174
08:27:01|0.17164
08:27:02|0.17163
08:27:02|0.17175
08:27:03|0.17175
08:27:05|0.17174
08:27:06|0.17174
08:27:07|0.17174
08:27:08|0.17158
08:27:08|0.17184
08:27:10|0.17175
08:27:10|0.17185
08:27:12|0.172
08:27:13|0.172
08:27:13|0.172
08:27:16|0.17199
08:27:17|0.17222
08:27:18|0.17222
08:27:19|0.17222
08:27:20|0.17221
08:27:21|0.172
08:27:22|0.17154
08:27:23|0.17194
08:27:24|0.1718
08:27:25|0.17201
08:27:26|0.17193
08:27:27|0.17193
08:27:28|0.17196
08:27:29|0.17197
08:27:31|0.17193
08:27:32|0.17197
08:27:32|0.17197
08:27:33|0.17193
08:27:34|0.17193
08:27:35|0.17193
08:27:36|0.17161
08:27:37|0.17161
08:27:40|0.17161
08:27:40|0.17161
08:27:41|0.17154
08:27:42|0.1714
08:27:44|0.17149
08:27:44|0.1712
08:27:45|0.17024
08:27:46|0.171
08:27:47|0.17107
08:27:49|0.17038
08:27:49|0.17046
08:27:50|0.17047
08:27:51|0.17098
08:27:52|0.17098
08:27:53|0.1715
08:27:54|0.17105
08:27:55|0.17106
08:27:56|0.17106
08:27:57|0.17146
08:27:58|0.17146
08:27:59|0.17168
08:28:00|0.17168
08:28:01|0.17167
08:28:02|0.17187
08:28:03|0.17126
08:28:04|0.17151
08:28:05|0.17127
08:28:06|0.171
08:28:08|0.17184
08:28:08|0.17151
08:28:09|0.17151
08:28:11|0.1715
08:28:12|0.17102
08:28:13|0.17102
08:28:14|0.17102
08:28:15|0.17143
08:28:15|0.17143
08:28:16|0.17104
08:28:18|0.17104
08:28:19|0.17106
08:28:21|0.17106
08:28:22|0.17146
08:28:22|0.17146
08:28:24|0.17104
08:28:26|0.17104
08:28:26|0.17104
08:28:28|0.17104
08:28:28|0.17141
08:28:31|0.17109
08:28:31|0.17139
08:28:32|0.17139
08:28:33|0.1711
08:28:34|0.17109
08:28:36|0.17109
08:28:36|0.1711
08:28:38|0.1711
08:28:39|0.17109
08:28:40|0.17106
08:28:41|0.17106
08:28:42|0.17134
08:28:43|0.17107
08:28:44|0.17106
08:28:45|0.17106
08:28:47|0.17106
08:28:47|0.17106
08:28:49|0.1715
08:28:50|0.17114
08:28:51|0.17172
08:28:52|0.17171
08:28:53|0.17171
08:28:53|0.17194
08:28:55|0.17188
08:28:56|0.17171
08:28:56|0.17171
08:28:58|0.17171
08:28:59|0.17171
08:28:59|0.17171
08:29:01|0.17171
08:29:01|0.17171
08:29:03|0.17171
08:29:04|0.17168
08:29:05|0.17168
08:29:05|0.17171
08:29:07|0.17171
08:29:08|0.17171
08:29:09|0.17171
08:29:10|0.1717
08:29:11|0.1717
08:29:11|0.1717
08:29:13|0.17171
08:29:14|0.17133
08:29:15|0.17139
08:29:17|0.17133
08:29:18|0.1716
08:29:19|0.17166
08:29:20|0.17139
08:29:21|0.17164
08:29:23|0.17119
08:29:25|0.1714
08:29:25|0.1714
08:29:26|0.17106
08:29:27|0.17102
08:29:28|0.17102
08:29:29|0.1707
08:29:31|0.1707
08:29:31|0.1707
08:29:32|0.17054
08:29:33|0.1707
08:29:34|0.1707
08:29:36|0.17067
08:29:38|0.17079
08:29:39|0.17083
08:29:40|0.17083
08:29:41|0.1713
08:29:41|0.17126
08:29:42|0.17163
08:29:43|0.17163
08:29:44|0.17128
08:29:45|0.17128
08:29:47|0.17088
08:29:48|0.17161
08:29:48|0.17097
08:29:50|0.17097
08:29:50|0.17128
08:29:52|0.17128
08:29:53|0.17128
08:29:53|0.17128
08:29:55|0.17125
08:29:56|0.17125
08:29:57|0.17127
08:29:58|0.17128
08:29:59|0.17045
08:30:01|0.1695
08:30:01|0.1695
08:30:03|0.16958
08:30:04|0.16949
08:30:05|0.16913
08:30:07|0.16893
08:30:08|0.16907
08:30:09|0.16871
08:30:10|0.16858
08:30:10|0.16883
08:30:11|0.16858
08:30:13|0.16857
08:30:14|0.1683
08:30:15|0.16831
08:30:16|0.16849
08:30:18|0.16831
08:30:20|0.16821
08:30:21|0.1682
08:30:22|0.16818
08:30:23|0.16818
08:30:24|0.16813
08:30:26|0.16814
08:30:27|0.16818
08:30:27|0.16817
08:30:28|0.16815
08:30:29|0.16662
08:30:31|0.16739
08:30:32|0.16711
08:30:33|0.16675
08:30:34|0.16699
08:30:35|0.16686
08:30:36|0.1668
08:30:37|0.16691
08:30:38|0.167
08:30:39|0.16767
08:30:40|0.16767
08:30:41|0.16767
08:30:42|0.16761
08:30:43|0.16711
08:30:44|0.16711
08:30:45|0.16699
08:30:46|0.167
08:30:48|0.1669
08:30:48|0.16684
08:30:49|0.16679
08:30:50|0.16678
08:30:51|0.16699
08:30:52|0.16678
08:30:54|0.16675
08:30:54|0.16668
08:30:55|0.1665
08:30:56|0.16651
08:30:57|0.16651
08:30:59|0.16652
08:30:59|0.16653
08:31:00|0.16631
08:31:01|0.16649
08:31:02|0.1663
08:31:03|0.1663
08:31:05|0.16632
08:31:06|0.16649
08:31:06|0.16604
08:31:08|0.16609
08:31:08|0.16604
08:31:09|0.16609
08:31:10|0.16604
08:31:11|0.16609
08:31:12|0.16604
08:31:13|0.1661
08:31:15|0.16613
08:31:16|0.16663
08:31:17|0.16655
08:31:19|0.16672
08:31:20|0.16629
08:31:22|0.16672
08:31:22|0.16629
08:31:23|0.16619
08:31:24|0.16613
08:31:25|0.16604
08:31:26|0.16614
08:31:27|0.16609
08:31:28|0.1661
08:31:29|0.16601
08:31:30|0.166
08:31:32|0.166
08:31:33|0.166
08:31:34|0.16537
08:31:35|0.16522
08:31:36|0.1653
08:31:37|0.16512
08:31:38|0.16512
08:31:39|0.1651
08:31:40|0.165
08:31:41|0.1651
08:31:42|0.165
08:31:44|0.16491
08:31:44|0.16465
08:31:45|0.16479
08:31:46|0.16499
08:31:47|0.16499
08:31:48|0.165
08:31:49|0.16452
08:31:50|0.16393
08:31:51|0.16408
08:31:52|0.16424
08:31:53|0.16444
08:31:55|0.16444
08:31:56|0.16444
08:31:57|0.16413
08:31:58|0.16444
08:31:59|0.16486
08:32:00|0.16453
08:32:01|0.16485
08:32:02|0.16487
08:32:03|0.16511
08:32:04|0.16495
08:32:05|0.16538
08:32:06|0.16534
08:32:07|0.16501
08:32:08|0.16614
08:32:09|0.16534
08:32:10|0.16523
08:32:11|0.16494
08:32:12|0.16521
08:32:13|0.16495
08:32:14|0.16515
08:32:15|0.16641
08:32:16|0.16563
08:32:17|0.16563
08:32:18|0.16615
08:32:19|0.16571
08:32:20|0.16579
08:32:22|0.16571
08:32:22|0.16558
08:32:23|0.16558
08:32:25|0.16558
08:32:26|0.16543
08:32:27|0.16617
08:32:29|0.16612
08:32:29|0.16612
08:32:31|0.16587
08:32:31|0.16563
08:32:33|0.16495
08:32:34|0.16494
08:32:35|0.16492
08:32:37|0.16289
08:32:38|0.16163
08:32:39|0.16177
08:32:40|0.16107
08:32:40|0.16221
08:32:42|0.16176
08:32:42|0.16193
08:32:44|0.16133
08:32:45|0.16175
08:32:46|0.1618
08:32:47|0.16208
08:32:49|0.16239
08:32:50|0.16242
08:32:51|0.1626
08:32:52|0.16266
08:32:52|0.16326
08:32:54|0.16278
08:32:55|0.16278
08:32:56|0.1627
08:32:57|0.16205
08:32:58|0.16149
08:32:59|0.16232
08:33:00|0.16241
08:33:01|0.16225
08:33:01|0.16231
08:33:03|0.1623
08:33:03|0.16222
08:33:05|0.16214
08:33:06|0.1616
08:33:07|0.16167
08:33:08|0.1617
08:33:08|0.16207
08:33:10|0.16207
08:33:10|0.16183
08:33:12|0.16232
08:33:13|0.163
08:33:14|0.16168
08:33:15|0.16299
08:33:16|0.16177
08:33:16|0.16298
08:33:18|0.16239
08:33:19|0.16276
08:33:19|0.16253
08:33:20|0.1625
08:33:21|0.16255
08:33:24|0.16261
08:33:25|0.16223
08:33:25|0.16223
08:33:27|0.16208
08:33:28|0.16282
08:33:29|0.1622
08:33:30|0.16214
08:33:31|0.16236
08:33:32|0.16216
08:33:33|0.16214
08:33:34|0.16216
08:33:35|0.16236
08:33:36|0.16256
08:33:37|0.16209
08:33:38|0.16209
08:33:39|0.16208
08:33:41|0.16237
08:33:41|0.16253
08:33:43|0.1621
08:33:44|0.16237
08:33:45|0.16208
08:33:47|0.16277
08:33:47|0.16239
08:33:48|0.16239
08:33:49|0.16241
08:33:50|0.16239
08:33:51|0.16241
08:33:52|0.16271
08:33:53|0.16286
08:33:54|0.163
08:33:56|0.16359
08:33:57|0.16358
08:33:58|0.16302
08:33:59|0.16301
08:34:00|0.16281
08:34:01|0.1627
08:34:02|0.163
08:34:03|0.16292
08:34:05|0.1628
08:34:05|0.1627
08:34:07|0.1629
08:34:08|0.1628
08:34:08|0.1628
08:34:10|0.16257
08:34:11|0.16214
08:34:12|0.16208
08:34:13|0.16208
08:34:14|0.16208
08:34:15|0.16214
08:34:16|0.16167
08:34:17|0.16107
08:34:18|0.16166
08:34:19|0.16132
08:34:20|0.16124
08:34:21|0.16133
08:34:22|0.16165
08:34:23|0.1616
08:34:24|0.16123
08:34:26|0.16177
08:34:26|0.16197
08:34:28|0.16197
08:34:28|0.16167
08:34:30|0.16165
08:34:30|0.16163
08:34:31|0.16165
08:34:33|0.16165
08:34:33|0.16177
08:34:35|0.16177
08:34:36|0.16177
08:34:36|0.16176
08:34:38|0.16123
08:34:39|0.16176
08:34:39|0.16176
08:34:40|0.16139
08:34:41|0.16176
08:34:43|0.16197
08:34:44|0.16199
08:34:44|0.16256
08:34:45|0.16224
08:34:47|0.16222
08:34:48|0.16217
08:34:49|0.16217
08:34:50|0.16211
08:34:51|0.16201
08:34:52|0.162
08:34:53|0.16214
08:34:54|0.16202
08:34:55|0.16202
08:34:56|0.16202
08:34:57|0.16202
08:34:59|0.16202
08:34:59|0.16201
08:35:00|0.16202
08:35:01|0.16201
08:35:02|0.16201
08:35:03|0.16202
08:35:05|0.16204
08:35:05|0.16202
08:35:06|0.16202
08:35:08|0.16206
08:35:09|0.16213
08:35:10|0.16215
08:35:11|0.16215
08:35:12|0.16245
08:35:13|0.16214
08:35:14|0.16242
08:35:15|0.16218
08:35:16|0.16256
08:35:17|0.16258
08:35:18|0.16258
08:35:19|0.16256
08:35:20|0.16256
08:35:21|0.16266
08:35:23|0.16256
08:35:23|0.16255
08:35:24|0.16258
08:35:26|0.16251
08:35:26|0.16298
08:35:28|0.16298
08:35:29|0.16263
08:35:30|0.16297
08:35:32|0.16293
08:35:32|0.16293
08:35:34|0.16293
08:35:34|0.16293
08:35:36|0.16253
08:35:38|0.16251
08:35:39|0.16259
08:35:39|0.16287
08:35:41|0.16287
08:35:42|0.16261
08:35:43|0.16287
08:35:43|0.16264
08:35:45|0.163
08:35:46|0.16301
08:35:48|0.163
08:35:48|0.16301
08:35:49|0.16301
08:35:50|0.163
08:35:51|0.163
08:35:52|0.16265
08:35:53|0.16291
08:35:54|0.16291
08:35:55|0.16298
08:35:56|0.163
08:35:57|0.163
08:36:00|0.16324
08:36:00|0.16298
08:36:01|0.16326
08:36:02|0.16328
08:36:03|0.1632
08:36:04|0.16323
08:36:06|0.1632
08:36:06|0.1632
08:36:09|0.16262
08:36:10|0.16262
08:36:11|0.16262
08:36:12|0.16261
08:36:14|0.16261
08:36:14|0.16261
08:36:15|0.16253
08:36:16|0.16261
08:36:17|0.16262
08:36:18|0.16253
08:36:19|0.16254
08:36:20|0.16313
08:36:21|0.16295
08:36:22|0.16291
08:36:23|0.16269
08:36:24|0.16287
08:36:25|0.16292
08:36:27|0.16275
08:36:28|0.16275
08:36:29|0.1629
08:36:30|0.16293
08:36:30|0.16326
08:36:32|0.16263
08:36:34|0.16268
08:36:34|0.16263
08:36:35|0.16299
08:36:36|0.16263
08:36:38|0.16277
08:36:39|0.16297
08:36:40|0.1628
08:36:41|0.1628
08:36:41|0.16279
08:36:43|0.16278
08:36:44|0.16373
08:36:45|0.16321
08:36:46|0.1631
08:36:47|0.16356
08:36:47|0.16358
08:36:50|0.16356
08:36:50|0.16371
08:36:51|0.1636
08:36:52|0.16349
08:36:53|0.16349
08:36:55|0.16348
08:36:56|0.16325
08:36:57|0.16318
08:36:58|0.16324
08:36:59|0.16348
08:36:59|0.16301
08:37:01|0.16319
08:37:02|0.16319
08:37:04|0.16343
08:37:04|0.16269
08:37:05|0.16275
08:37:06|0.16342
08:37:07|0.16342
08:37:08|0.16319
08:37:09|0.16335
08:37:10|0.16301
08:37:12|0.16301
08:37:12|0.163
08:37:13|0.163
08:37:14|0.1632
08:37:16|0.1632
08:37:17|0.16315
08:37:18|0.16315
08:37:18|0.16275
08:37:20|0.16277
08:37:21|0.16312
08:37:23|0.16312
08:37:23|0.16311
08:37:25|0.16309
08:37:26|0.16309
08:37:27|0.16278
08:37:29|0.163
08:37:30|0.163
08:37:32|0.16277
08:37:33|0.16277
08:37:34|0.16276
08:37:34|0.16276
08:37:36|0.16276
08:37:36|0.16275
08:37:38|0.16299
08:37:39|0.16311
08:37:40|0.16277
08:37:41|0.16276
08:37:42|0.16277
08:37:43|0.16277
08:37:45|0.16263
08:37:46|0.16209
08:37:46|0.1621
08:37:48|0.16122
08:37:49|0.16139
08:37:49|0.16107
08:37:50|0.16102
08:37:51|0.16098
08:37:52|0.16098
08:37:53|0.16107
08:37:54|0.16128
08:37:56|0.16107
08:37:57|0.16105
08:37:58|0.16111
08:37:59|0.1611
08:38:00|0.16109
08:38:01|0.16139
08:38:02|0.16111
08:38:03|0.16111
08:38:04|0.16152
08:38:05|0.16107
08:38:06|0.16092
08:38:07|0.16101
08:38:08|0.16101
08:38:10|0.16064
08:38:11|0.16055
08:38:11|0.1603
08:38:13|0.16045
08:38:14|0.16007
08:38:15|0.16001
08:38:15|0.16044
08:38:17|0.16035
08:38:17|0.16019
08:38:18|0.16003
08:38:20|0.16005
08:38:21|0.16005
08:38:21|0.16005
08:38:23|0.16006
08:38:24|0.16042
08:38:25|0.16001
08:38:26|0.16001
08:38:28|0.16007
08:38:28|0.16007
08:38:30|0.16001
08:38:31|0.16065
08:38:32|0.16023
08:38:33|0.16035
08:38:35|0.16033
08:38:36|0.1603
08:38:36|0.16033
08:38:37|0.16033
08:38:38|0.16034
08:38:39|0.16033
08:38:40|0.16034
08:38:41|0.16034
08:38:42|0.16026
08:38:43|0.16026
08:38:45|0.16055
08:38:45|0.16037
08:38:47|0.16039
08:38:47|0.162
08:38:48|0.16199
08:38:50|0.16199
08:38:51|0.16199
08:38:52|0.16126
08:38:52|0.16197
08:38:54|0.1616
08:38:55|0.16172
08:38:56|0.16128
08:38:57|0.16156
08:38:58|0.16128
08:38:59|0.1609
08:39:00|0.16102
08:39:01|0.16102
08:39:03|0.16094
08:39:04|0.16094
08:39:05|0.16127
08:39:06|0.162
08:39:07|0.16145
08:39:08|0.16197
08:39:09|0.16193
08:39:10|0.162
08:39:11|0.16219
08:39:12|0.16227
08:39:13|0.16272
08:39:14|0.1625
08:39:15|0.16271
08:39:16|0.16268
08:39:17|0.16268
08:39:18|0.16222
08:39:19|0.16223
08:39:20|0.16263
08:39:21|0.16263
08:39:22|0.16226
08:39:23|0.16226
08:39:24|0.16247
08:39:26|0.1623
08:39:26|0.16264
08:39:29|0.16248
08:39:29|0.16247
08:39:31|0.16248
08:39:32|0.16248
08:39:33|0.16263
08:39:34|0.16264
08:39:36|0.16248
08:39:36|0.16248
08:39:37|0.16264
08:39:38|0.16264
08:39:39|0.16272
08:39:40|0.16272
08:39:41|0.16265
08:39:43|0.16272
08:39:44|0.16272
08:39:44|0.16271
08:39:46|0.163
08:39:46|0.163
08:39:49|0.16273
08:39:50|0.16273
08:39:50|0.163
08:39:53|0.163
08:39:53|0.16301
08:39:54|0.16301
08:39:55|0.163
08:39:56|0.16263
08:39:58|0.16272
08:39:59|0.16248
08:40:00|0.16266
08:40:00|0.16249
08:40:03|0.1629
08:40:03|0.16231
08:40:04|0.16249
08:40:05|0.16266
08:40:06|0.16256
08:40:07|0.16289
08:40:08|0.16289
08:40:09|0.16279
08:40:10|0.16257
08:40:11|0.16257
08:40:12|0.16257
08:40:13|0.16257
08:40:14|0.16271
08:40:15|0.16273
08:40:16|0.16258
08:40:17|0.16258
08:40:18|0.16303
08:40:19|0.16287
08:40:20|0.16278
08:40:21|0.16274
08:40:22|0.16326
08:40:23|0.16283
08:40:24|0.16323
08:40:26|0.16319
08:40:27|0.16279
08:40:28|0.16276
08:40:28|0.1626
08:40:31|0.16299
08:40:31|0.1626
08:40:32|0.16276
08:40:33|0.1626
08:40:34|0.163
08:40:36|0.16297
08:40:38|0.159
08:40:38|0.159
08:40:40|0.16089
08:40:41|0.16091
08:40:42|0.16041
08:40:43|0.16042
08:40:44|0.16024
08:40:45|0.16035
08:40:45|0.16003
08:40:48|0.16001
08:40:49|0.15923
08:40:50|0.15907
08:40:50|0.15928
08:40:53|0.15907
08:40:53|0.15957
08:40:54|0.1596
08:40:55|0.1596
08:40:56|0.15951
08:40:57|0.15951
08:40:58|0.16002
08:40:59|0.16005
08:41:00|0.15976
08:41:01|0.16016
08:41:02|0.16
08:41:03|0.15997
08:41:04|0.16021
08:41:05|0.16091
08:41:06|0.16036
08:41:07|0.16088
08:41:08|0.16087
08:41:09|0.16121
08:41:10|0.16271
08:41:11|0.16261
08:41:12|0.16226
08:41:13|0.16184
08:41:14|0.16184
08:41:15|0.16233
08:41:16|0.16181
08:41:17|0.162
08:41:18|0.16146
08:41:19|0.16146
08:41:20|0.16146
08:41:21|0.16186
08:41:22|0.16145
08:41:24|0.16107
08:41:25|0.16143
08:41:26|0.16142
08:41:27|0.16135
08:41:28|0.16132
08:41:30|0.162
08:41:30|0.16185
08:41:31|0.16214
08:41:33|0.16153
08:41:34|0.16198
08:41:36|0.16175
08:41:36|0.16216
08:41:37|0.16156
08:41:38|0.16198
08:41:39|0.16153
08:41:40|0.16113
08:41:41|0.16081
08:41:42|0.16048
08:41:43|0.16088
08:41:44|0.16088
08:41:45|0.16087
08:41:47|0.16132
08:41:47|0.16092
08:41:48|0.16092
08:41:49|0.16092
08:41:50|0.16087
08:41:52|0.16087
08:41:52|0.16087
08:41:53|0.16089
08:41:54|0.16094
08:41:55|0.16098
08:41:56|0.16117
08:41:57|0.16121
08:41:58|0.16123
08:41:59|0.16156
08:42:00|0.16141
08:42:02|0.16157
08:42:03|0.16157
08:42:04|0.16128
08:42:05|0.1615
08:42:06|0.16183
08:42:07|0.16139
08:42:08|0.16125
08:42:09|0.16149
08:42:11|0.16128
08:42:11|0.16128
08:42:12|0.16155
08:42:13|0.16156
08:42:14|0.16156
08:42:15|0.16146
08:42:16|0.16146
08:42:17|0.16146
08:42:18|0.162
08:42:19|0.16213
08:42:20|0.16247
08:42:21|0.16211
08:42:22|0.16211
08:42:23|0.16211
08:42:24|0.162
08:42:25|0.162
08:42:26|0.16211
08:42:27|0.16184
08:42:28|0.16159
08:42:29|0.16184
08:42:31|0.16151
08:42:32|0.16151
08:42:33|0.16161
08:42:35|0.162
08:42:35|0.162
08:42:36|0.162
08:42:37|0.16168
08:42:39|0.16168
08:42:41|0.16196
08:42:42|0.16201
08:42:43|0.16201
08:42:43|0.16171
08:42:45|0.16201
08:42:45|0.16171
08:42:47|0.16171
08:42:49|0.16169
08:42:49|0.16169
08:42:50|0.16169
08:42:51|0.16107
08:42:52|0.1611
08:42:53|0.16122
08:42:54|0.16122
08:42:55|0.16095
08:42:56|0.16057
08:42:57|0.16047
08:42:58|0.16057
08:42:59|0.16062
08:43:00|0.16059
08:43:01|0.16062
08:43:02|0.16066
08:43:03|0.16062
08:43:04|0.16065
08:43:05|0.16065
08:43:06|0.16081
08:43:07|0.16081
08:43:08|0.16081
08:43:09|0.16081
08:43:10|0.16086
08:43:11|0.16091
08:43:12|0.16091
08:43:13|0.16122
08:43:14|0.16091
08:43:15|0.16122
08:43:16|0.16122
08:43:17|0.16096
08:43:18|0.16101
08:43:19|0.16139
08:43:20|0.16122
08:43:21|0.16157
08:43:22|0.16156
08:43:24|0.16106
08:43:25|0.16122
08:43:26|0.16122
08:43:26|0.16122
08:43:28|0.16114
08:43:29|0.16143
08:43:31|0.16147
08:43:31|0.16103
08:43:32|0.16156
08:43:33|0.16113
08:43:35|0.1613
08:43:35|0.16147
08:43:37|0.16112
08:43:38|0.1614
08:43:39|0.16139
08:43:40|0.16114
08:43:41|0.16114
08:43:42|0.16129
08:43:42|0.16118
08:43:43|0.16118
08:43:44|0.16138
08:43:46|0.16117
08:43:47|0.1619
08:43:49|0.1611
08:43:49|0.16111
08:43:50|0.16106
08:43:51|0.16114
08:43:52|0.16164
08:43:53|0.162
08:43:54|0.162
08:43:56|0.162
08:43:57|0.16196
08:43:58|0.162
08:43:59|0.16159
08:43:59|0.16197
08:44:01|0.16161
08:44:02|0.16161
08:44:02|0.16163
08:44:05|0.16195
08:44:05|0.16195
08:44:06|0.16195
08:44:07|0.16176
08:44:08|0.16212
08:44:10|0.16197
08:44:11|0.1622
08:44:11|0.16212
08:44:13|0.16212
08:44:14|0.16335
08:44:15|0.16265
08:44:15|0.16353
08:44:17|0.16288
08:44:18|0.16283
08:44:18|0.1635
08:44:19|0.1635
08:44:21|0.16284
08:44:22|0.16284
08:44:22|0.163
08:44:24|0.16306
08:44:24|0.16283
08:44:26|0.16284
08:44:26|0.16284
08:44:28|0.16266
08:44:30|0.16268
08:44:30|0.16268
08:44:32|0.16266
08:44:33|0.16263
08:44:33|0.16268
08:44:35|0.16293
08:44:36|0.16292
08:44:36|0.16288
08:44:38|0.16311
08:44:39|0.1631
08:44:40|0.16377
08:44:40|0.16343
08:44:42|0.16342
08:44:43|0.16383
08:44:43|0.16343
08:44:45|0.16379
08:44:46|0.16255
08:44:46|0.16297
08:44:48|0.16297
08:44:50|0.16301
08:44:50|0.16301
08:44:51|0.16306
08:44:52|0.16341
08:44:53|0.1631
08:44:54|0.16311
08:44:55|0.16375
08:44:56|0.16323
08:44:57|0.16393
08:44:58|0.16337
08:44:59|0.16337
08:45:00|0.16389
08:45:01|0.16352
08:45:02|0.16378
08:45:03|0.16378
08:45:05|0.16378
08:45:06|0.16352
08:45:06|0.16356
08:45:08|0.16356
08:45:09|0.16369
08:45:09|0.16369
08:45:12|0.1634
08:45:12|0.16341
08:45:13|0.16334
08:45:14|0.16328
08:45:15|0.1634
08:45:16|0.1634
08:45:18|0.16355
08:45:19|0.16346
08:45:19|0.1634
08:45:22|0.16347
08:45:22|0.16386
08:45:23|0.16347
08:45:24|0.16347
08:45:25|0.1634
08:45:26|0.16327
08:45:27|0.16339
08:45:28|0.16295
08:45:29|0.16339
08:45:31|0.163
08:45:33|0.16306
08:45:33|0.16306
08:45:34|0.16295
08:45:36|0.16301
08:45:38|0.16278
08:45:38|0.16305
08:45:39|0.16305
08:45:40|0.16306
08:45:41|0.16311
08:45:43|0.16305
08:45:44|0.163
08:45:45|0.16301
08:45:47|0.16294
08:45:47|0.16294
08:45:48|0.1629
08:45:50|0.16294
08:45:50|0.16294
08:45:52|0.16295
08:45:53|0.16286
08:45:54|0.16295
08:45:55|0.16295
08:45:57|0.16295
08:45:57|0.16292
08:46:00|0.16275
08:46:01|0.16241
08:46:02|0.16241
08:46:03|0.16241
08:46:04|0.16241
08:46:05|0.1624
08:46:06|0.1624
08:46:07|0.16223
08:46:08|0.16223
08:46:10|0.16223
08:46:10|0.162
08:46:11|0.16114
08:46:12|0.16143
08:46:14|0.16131
08:46:15|0.16143
08:46:16|0.16104
08:46:18|0.16108
08:46:18|0.16106
08:46:20|0.16111
08:46:20|0.16104
08:46:21|0.16104
08:46:22|0.16104
08:46:24|0.16103
08:46:26|0.161
08:46:27|0.16
08:46:28|0.16046
08:46:29|0.16004
08:46:30|0.15909
08:46:31|0.15935
08:46:32|0.15909
08:46:34|0.15936
08:46:35|0.15909
08:46:36|0.15919
08:46:36|0.15913
08:46:38|0.159
08:46:38|0.15934
08:46:40|0.15946
08:46:41|0.15915
08:46:42|0.15915
08:46:43|0.15902
08:46:44|0.15869
08:46:45|0.15906
08:46:46|0.15902
08:46:47|0.15906
08:46:49|0.159
08:46:49|0.159
08:46:51|0.15865
08:46:52|0.15899
08:46:53|0.15865
08:46:53|0.15899
08:46:54|0.15866
08:46:56|0.15897
08:46:57|0.15895
08:46:58|0.15866
08:46:59|0.15906
08:47:00|0.1595
08:47:01|0.15959
08:47:02|0.1596
08:47:03|0.15975
08:47:05|0.15997
08:47:06|0.15959
08:47:07|0.16
08:47:08|0.15989
08:47:09|0.16056
08:47:10|0.16056
08:47:11|0.16066
08:47:12|0.16102
08:47:13|0.16048
08:47:14|0.15981
08:47:15|0.15998
08:47:16|0.15954
08:47:17|0.15943
08:47:18|0.159
08:47:19|0.159
08:47:21|0.159
08:47:21|0.15935
08:47:22|0.159
08:47:23|0.159
08:47:24|0.15899
08:47:25|0.15899
08:47:26|0.15898
08:47:28|0.15874
08:47:29|0.15892
08:47:30|0.15856
08:47:31|0.15889
08:47:33|0.15881
08:47:33|0.15843
08:47:35|0.1568
08:47:36|0.1568
08:47:37|0.15701
08:47:39|0.15724
08:47:40|0.15704
08:47:40|0.15705
08:47:41|0.15733
08:47:43|0.15704
08:47:43|0.157
08:47:44|0.15705
08:47:45|0.15741
08:47:47|0.15697
08:47:48|0.15669
08:47:50|0.15662
08:47:51|0.1562
08:47:52|0.1562
08:47:53|0.1562
08:47:54|0.1562
08:47:55|0.1562
08:47:57|0.1561
08:47:58|0.15621
08:47:59|0.15628
08:48:00|0.15657
08:48:01|0.15675
08:48:02|0.15687
08:48:03|0.15722
08:48:04|0.157
08:48:05|0.15711
08:48:06|0.15716
08:48:07|0.1572
08:48:08|0.15694
08:48:09|0.15736
08:48:10|0.15718
08:48:11|0.15709
08:48:12|0.15712
08:48:13|0.157
08:48:14|0.15693
08:48:15|0.15694
08:48:16|0.15729
08:48:17|0.15712
08:48:18|0.15776
08:48:19|0.15736
08:48:20|0.15794
08:48:21|0.15761
08:48:22|0.15741
08:48:23|0.15736
08:48:24|0.15691
08:48:25|0.15688
08:48:26|0.15688
08:48:27|0.15704
08:48:28|0.15706
08:48:29|0.15718
08:48:30|0.15745
08:48:31|0.15747
08:48:32|0.15741
08:48:34|0.15732
08:48:35|0.1576
08:48:36|0.1576
08:48:37|0.15716
08:48:38|0.15715
08:48:39|0.15736
08:48:40|0.15736
08:48:41|0.15753
08:48:42|0.15611
08:48:43|0.15702
08:48:44|0.15702
08:48:45|0.157
08:48:46|0.15712
08:48:47|0.15657
08:48:48|0.15693
08:48:49|0.15693
08:48:50|0.15657
08:48:51|0.1576
08:48:52|0.15758
08:48:54|0.15719
08:48:55|0.15719
08:48:56|0.15719
08:48:57|0.15761
08:48:57|0.15728
08:48:58|0.158
08:49:00|0.15799
08:49:01|0.158
08:49:02|0.15695
08:49:03|0.157
08:49:04|0.15774
08:49:05|0.15731
08:49:06|0.15728
08:49:07|0.15749
08:49:08|0.15775
08:49:09|0.15756
08:49:10|0.15756
08:49:11|0.1584
08:49:13|0.1588
08:49:13|0.15879
08:49:15|0.1588
08:49:16|0.15846
08:49:16|0.15879
08:49:18|0.15879
08:49:18|0.15879
08:49:19|0.15876
08:49:21|0.15847
08:49:22|0.15825
08:49:22|0.15826
08:49:24|0.15872
08:49:24|0.15842
08:49:26|0.15876
08:49:26|0.15877
08:49:27|0.15877
08:49:28|0.15877
08:49:30|0.15875
08:49:30|0.15874
08:49:31|0.15827
08:49:32|0.15872
08:49:33|0.15883
08:49:34|0.15883
08:49:36|0.15883
08:49:37|0.15883
08:49:38|0.15883
08:49:39|0.15905
08:49:40|0.15919
08:49:41|0.15905
08:49:42|0.1591
08:49:43|0.15909
08:49:45|0.15948
08:49:45|0.1596
08:49:46|0.15911
08:49:48|0.15974
08:49:48|0.15974
08:49:50|0.15978
08:49:51|0.16
08:49:52|0.15975
08:49:53|0.16
08:49:54|0.16029
08:49:55|0.16018
08:49:56|0.16055
08:49:57|0.16055
08:49:58|0.1602
08:49:59|0.16055
08:50:00|0.16017
08:50:01|0.16018
08:50:02|0.16018
08:50:03|0.16054
08:50:04|0.16017
08:50:05|0.16055
08:50:06|0.16054
08:50:08|0.16031
08:50:08|0.16029
08:50:09|0.1603
08:50:11|0.16029
08:50:11|0.16055
08:50:12|0.16033
08:50:14|0.16055
08:50:14|0.16033
08:50:15|0.16029
08:50:17|0.16029
08:50:18|0.16017
08:50:18|0.15977
08:50:19|0.15941
08:50:20|0.15956
08:50:22|0.15915
08:50:22|0.15922
08:50:23|0.15966
08:50:24|0.1601
08:50:25|0.1595
08:50:27|0.15934
08:50:28|0.15924
08:50:29|0.15934
08:50:30|0.1595
08:50:31|0.15921
08:50:32|0.15921
08:50:33|0.15921
08:50:34|0.15921
08:50:35|0.15997
08:50:36|0.15935
08:50:37|0.1595
08:50:38|0.1595
08:50:40|0.1595
08:50:41|0.15904
08:50:42|0.15933
08:50:44|0.15905
08:50:44|0.15934
08:50:46|0.15934
08:50:47|0.15934
08:50:49|0.15949
08:50:49|0.15949
08:50:50|0.1595
08:50:52|0.1598
08:50:53|0.1598
08:50:55|0.1598
08:50:55|0.15996
08:50:56|0.15968
08:50:57|0.15994
08:50:59|0.16
08:51:00|0.16055
08:51:01|0.16052
08:51:02|0.16052
08:51:04|0.16014
08:51:05|0.16048
08:51:06|0.16048
08:51:07|0.16048
08:51:08|0.16023
08:51:10|0.16074
08:51:10|0.16074
08:51:13|0.16074
08:51:13|0.16052
08:51:14|0.1602
08:51:15|0.1602
08:51:17|0.161
08:51:18|0.16139
08:51:18|0.16113
08:51:19|0.16087
08:51:20|0.16105
08:51:21|0.16164
08:51:22|0.16167
08:51:23|0.16163
08:51:24|0.16134
08:51:26|0.16111
08:51:26|0.16087
08:51:27|0.16048
08:51:29|0.16013
08:51:29|0.16014
08:51:30|0.16167
08:51:31|0.16141
08:51:32|0.16141
08:51:33|0.1612
08:51:34|0.1614
08:51:35|0.1617
08:51:36|0.1612
08:51:38|0.16171
08:51:39|0.16171
08:51:40|0.16167
08:51:41|0.16173
08:51:42|0.16173
08:51:43|0.16153
08:51:44|0.16153
08:51:45|0.16153
08:51:46|0.16167
08:51:47|0.16349
08:51:48|0.1638
08:51:49|0.16306
08:51:50|0.1638
08:51:51|0.16325
08:51:52|0.16311
08:51:53|0.16302
08:51:54|0.16332
08:51:55|0.16379
08:51:57|0.16302
08:51:57|0.16341
08:51:58|0.1637
08:51:59|0.16366
08:52:00|0.16366
08:52:02|0.16363
08:52:03|0.16332
08:52:04|0.16332
08:52:05|0.16329
08:52:06|0.1633
08:52:08|0.16329
08:52:09|0.16329
08:52:10|0.16303
08:52:11|0.16303
08:52:12|0.163
08:52:13|0.163
08:52:14|0.16195
08:52:15|0.16194
08:52:16|0.16207
08:52:17|0.1622
08:52:18|0.16195
08:52:20|0.16195
08:52:21|0.16195
08:52:21|0.16231
08:52:23|0.16246
08:52:23|0.16194
08:52:25|0.162
08:52:25|0.16194
08:52:27|0.162
08:52:28|0.16197
08:52:29|0.16239
08:52:30|0.16246
08:52:31|0.16246
08:52:32|0.16228
08:52:33|0.16291
08:52:34|0.16291
08:52:35|0.16278
08:52:36|0.16278
08:52:37|0.16245
08:52:38|0.16221
08:52:39|0.16221
08:52:40|0.16221
08:52:41|0.16277
08:52:42|0.1626
08:52:43|0.16245
08:52:44|0.16285
08:52:45|0.16285
08:52:46|0.16224
08:52:47|0.16291
08:52:48|0.16277
08:52:49|0.163
08:52:51|0.163
08:52:51|0.16198
08:52:54|0.16196
08:52:54|0.1619
08:52:56|0.16187
08:52:57|0.16187
08:52:58|0.16187
08:52:59|0.16187
08:53:00|0.1616
08:53:01|0.1616
08:53:01|0.16186
08:53:02|0.16186
08:53:04|0.16186
08:53:05|0.16186
08:53:06|0.16184
08:53:07|0.16161
08:53:08|0.16182
08:53:09|0.16182
08:53:10|0.16187
08:53:11|0.16187
08:53:12|0.16187
08:53:12|0.16184
08:53:14|0.16187
08:53:15|0.16187
08:53:16|0.16187
08:53:17|0.16187
08:53:17|0.162
08:53:19|0.16187
08:53:20|0.16161
08:53:21|0.16199
08:53:21|0.162
08:53:22|0.162
08:53:24|0.16181
08:53:26|0.16273
08:53:26|0.16324
08:53:27|0.16333
08:53:28|0.1628
08:53:29|0.16331
08:53:31|0.16278
08:53:31|0.16276
08:53:33|0.1628
08:53:34|0.16255
08:53:35|0.16267
08:53:36|0.16281
08:53:37|0.16281
08:53:39|0.16291
08:53:40|0.16223
08:53:41|0.16273
08:53:43|0.16251
08:53:43|0.16303
08:53:44|0.16307
08:53:45|0.16284
08:53:46|0.16305
08:53:47|0.16303
08:53:48|0.16303
08:53:49|0.16303
08:53:50|0.16298
08:53:51|0.16298
08:53:52|0.16291
08:53:53|0.16291
08:53:54|0.16278
08:53:56|0.16266
08:53:57|0.16266
08:53:59|0.16266
08:53:59|0.16265
08:54:00|0.16277
08:54:01|0.16322
08:54:02|0.1638
08:54:03|0.1639
08:54:04|0.16363
08:54:05|0.16409
08:54:07|0.16428
08:54:08|0.164
08:54:09|0.164
08:54:10|0.164
08:54:10|0.16396
08:54:12|0.16428
08:54:13|0.16427
08:54:14|0.16427
08:54:15|0.16427
08:54:15|0.16427
08:54:16|0.16428
08:54:18|0.16427
08:54:18|0.16421
08:54:19|0.16422
08:54:21|0.16421
08:54:22|0.16422
08:54:23|0.16422
08:54:23|0.16422
08:54:24|0.16422
08:54:25|0.16422
08:54:27|0.16407
08:54:27|0.16419
08:54:29|0.16419
08:54:30|0.16419
08:54:31|0.16422
08:54:31|0.16422
08:54:33|0.16422
08:54:34|0.16401
08:54:35|0.16401
08:54:36|0.16363
08:54:36|0.16301
08:54:38|0.16289
08:54:38|0.16272
08:54:41|0.16259
08:54:41|0.16259
08:54:42|0.16237
08:54:43|0.16259
08:54:44|0.16289
08:54:45|0.16289
08:54:46|0.16289
08:54:47|0.16289
08:54:48|0.16337
08:54:49|0.16302
08:54:50|0.16325
08:54:51|0.16341
08:54:52|0.16341
08:54:53|0.1634
08:54:54|0.1634
08:54:55|0.16352
08:54:56|0.16364
08:54:57|0.16395
08:54:59|0.16394
08:55:00|0.16364
08:55:01|0.1642
08:55:02|0.16395
08:55:03|0.16429
08:55:04|0.16456
08:55:05|0.16456
08:55:07|0.1642
08:55:07|0.16429
08:55:08|0.16453
08:55:09|0.16457
08:55:10|0.1643
08:55:11|0.16452
08:55:12|0.16453
08:55:13|0.16453
08:55:15|0.16449
08:55:16|0.16449
08:55:17|0.16449
08:55:18|0.16449
08:55:19|0.16449
08:55:20|0.16449
08:55:21|0.16435
08:55:22|0.16465
08:55:23|0.16465
08:55:24|0.16465
08:55:25|0.16465
08:55:26|0.16465
08:55:27|0.16458
08:55:28|0.16464
08:55:29|0.16458
08:55:30|0.16464
08:55:31|0.16431
08:55:32|0.1643
08:55:34|0.16465
08:55:34|0.1643
08:55:35|0.16432
08:55:36|0.16465
08:55:38|0.16464
08:55:39|0.16464
08:55:39|0.16433
08:55:41|0.16432
08:55:42|0.16495
08:55:42|0.16453
08:55:44|0.16495
08:55:46|0.16495
08:55:47|0.16467
08:55:48|0.165
08:55:49|0.16471
08:55:50|0.16467
08:55:51|0.16493
08:55:52|0.16467
08:55:53|0.16492
08:55:54|0.16491
08:55:56|0.1645
08:55:56|0.1643
08:55:57|0.16415
08:55:59|0.16238
08:56:00|0.16264
08:56:01|0.16257
08:56:02|0.16277
08:56:03|0.16315
08:56:05|0.16415
08:56:06|0.16364
08:56:07|0.16325
08:56:09|0.16379
08:56:09|0.1635
08:56:10|0.1635
08:56:12|0.1635
08:56:13|0.1635
08:56:14|0.16326
08:56:14|0.16326
08:56:15|0.1635
08:56:16|0.16338
08:56:18|0.1635
08:56:18|0.16338
08:56:19|0.1635
08:56:21|0.1632
08:56:21|0.16258
08:56:23|0.16299
08:56:24|0.16261
08:56:24|0.16299
08:56:25|0.1626
08:56:27|0.16309
08:56:27|0.16271
08:56:28|0.16308
08:56:30|0.16327
08:56:31|0.16272
08:56:32|0.16303
08:56:33|0.16334
08:56:34|0.16334
08:56:35|0.16333
08:56:36|0.16283
08:56:37|0.16277
08:56:38|0.16261
08:56:39|0.16272
08:56:40|0.16258
08:56:42|0.16302
08:56:42|0.16302
08:56:44|0.16307
08:56:45|0.16312
08:56:46|0.16304
08:56:47|0.16304
08:56:48|0.16272
08:56:49|0.16272
08:56:50|0.16301
08:56:51|0.16301
08:56:52|0.16301
08:56:53|0.16294
08:56:54|0.16294
08:56:55|0.16292
08:56:57|0.16292
08:56:58|0.16315
08:56:59|0.16292
08:56:59|0.1628
08:57:00|0.16292
08:57:01|0.16292
08:57:03|0.1626
08:57:04|0.16289
08:57:05|0.16258
08:57:06|0.16258
08:57:08|0.16197
08:57:08|0.16244
08:57:10|0.16221
08:57:10|0.16163
08:57:11|0.16183
08:57:12|0.16179
08:57:14|0.16167
08:57:14|0.161
08:57:16|0.16113
08:57:17|0.1617
08:57:17|0.16111
08:57:19|0.16148
08:57:20|0.16157
08:57:21|0.16194
08:57:22|0.1622
08:57:23|0.16201
08:57:24|0.16157
08:57:25|0.16169
08:57:26|0.16249
08:57:27|0.1616
08:57:28|0.16172
08:57:29|0.16172
08:57:30|0.16199
08:57:31|0.16199
08:57:32|0.16199
08:57:33|0.16199
08:57:34|0.16199
08:57:35|0.16198
08:57:36|0.16198
08:57:37|0.162
08:57:38|0.162
08:57:39|0.16248
08:57:40|0.162
08:57:41|0.162
08:57:44|0.16246
08:57:44|0.16202
08:57:45|0.16202
08:57:47|0.16336
08:57:48|0.16388
08:57:49|0.16383
08:57:49|0.16385
08:57:51|0.16384
08:57:52|0.1635
08:57:53|0.1635
08:57:53|0.1635
08:57:54|0.16347
08:57:55|0.16292
08:57:58|0.1634
08:57:58|0.16295
08:57:59|0.16349
08:58:01|0.16306
08:58:02|0.16306
08:58:03|0.16306
08:58:04|0.16349
08:58:04|0.16349
08:58:07|0.16349
08:58:08|0.16347
08:58:10|0.16349
08:58:10|0.16349
08:58:12|0.1645
08:58:12|0.16451
08:58:13|0.1645
08:58:15|0.1645
08:58:16|0.16482
08:58:17|0.1645
08:58:17|0.1645
08:58:19|0.1648
08:58:20|0.1645
08:58:21|0.1648
08:58:22|0.16476
08:58:23|0.1645
08:58:24|0.1645
08:58:25|0.16379
08:58:25|0.16483
08:58:26|0.1645
08:58:28|0.16386
08:58:28|0.16385
08:58:29|0.16378
08:58:31|0.16378
08:58:32|0.16378
08:58:33|0.16395
08:58:34|0.16395
08:58:35|0.16395
08:58:36|0.16408
08:58:37|0.16408
08:58:37|0.16436
08:58:38|0.16436
08:58:40|0.16436
08:58:40|0.1641
08:58:43|0.1641
08:58:43|0.1641
08:58:44|0.16437
08:58:45|0.16436
08:58:46|0.16436
08:58:47|0.16436
08:58:48|0.16437
08:58:49|0.16437
08:58:50|0.16437
08:58:51|0.16437
08:58:52|0.16429
08:58:54|0.1643
08:58:55|0.1643
08:58:57|0.1643
08:58:57|0.16437
08:58:59|0.16437
08:59:00|0.16437
08:59:02|0.1645
08:59:03|0.16438
08:59:04|0.16437
08:59:05|0.16444
08:59:06|0.16447
08:59:08|0.16443
08:59:09|0.1645
08:59:10|0.16397
08:59:11|0.16442
08:59:12|0.16398
08:59:13|0.16398
08:59:13|0.16398
08:59:14|0.16398
08:59:15|0.16402
08:59:16|0.16402
08:59:17|0.16402
08:59:19|0.16371
08:59:19|0.16446
08:59:20|0.16367
08:59:22|0.16367
08:59:23|0.16398
08:59:23|0.16398
08:59:25|0.16398
08:59:26|0.16398
08:59:26|0.16398
08:59:28|0.16398
08:59:29|0.164
08:59:30|0.16398
08:59:31|0.16399
08:59:32|0.164
08:59:33|0.16371
08:59:34|0.164
08:59:35|0.164
08:59:36|0.16398
08:59:37|0.16398
08:59:38|0.16398
08:59:38|0.16398
08:59:39|0.164
08:59:41|0.164
08:59:42|0.164
08:59:43|0.164
08:59:44|0.164
08:59:45|0.16398
08:59:47|0.16399
08:59:47|0.164
08:59:48|0.164
08:59:49|0.16374
08:59:50|0.16374
08:59:52|0.16374
08:59:53|0.16374
08:59:54|0.1637
08:59:55|0.16396
08:59:56|0.16396
08:59:57|0.16396
08:59:58|0.16374
08:59:59|0.16394
08:59:59|0.16397
09:00:01|0.164
09:00:02|0.16415
09:00:03|0.16415
09:00:04|0.16415
09:00:05|0.16442
09:00:05|0.16449
09:00:07|0.16449
09:00:08|0.1645
09:00:09|0.16442
09:00:11|0.16446
09:00:11|0.16442
09:00:13|0.16442
09:00:14|0.16442
09:00:15|0.16442
09:00:16|0.16442
09:00:17|0.16442
09:00:17|0.16442
09:00:19|0.16442
09:00:20|0.16442
09:00:21|0.16417
09:00:21|0.16442
09:00:23|0.16442
09:00:24|0.16419
09:00:25|0.16419
09:00:26|0.16399
09:00:26|0.164
09:00:27|0.16404
09:00:29|0.16404
09:00:29|0.16437
09:00:30|0.16437
09:00:31|0.16403
09:00:33|0.16403
09:00:34|0.164
09:00:34|0.16398
09:00:36|0.164
09:00:37|0.164
09:00:37|0.16371
09:00:39|0.16371
09:00:40|0.16324
09:00:41|0.16324
09:00:41|0.16324
09:00:43|0.16324
09:00:44|0.16325
09:00:45|0.16256
09:00:47|0.16256
09:00:48|0.16309
09:00:50|0.16325
09:00:51|0.1639
09:00:52|0.1633
09:00:52|0.1633
09:00:54|0.16334
09:00:54|0.16326
09:00:56|0.16326
09:00:56|0.16326
09:00:57|0.16326
09:00:59|0.16326
09:00:59|0.16331
09:01:00|0.1635
09:01:03|0.16333
09:01:04|0.16384
09:01:05|0.16341
09:01:07|0.16341
09:01:08|0.16341
09:01:09|0.16384
09:01:10|0.16337
09:01:11|0.16337
09:01:12|0.16343
09:01:13|0.16343
09:01:14|0.16382
09:01:15|0.16382
09:01:16|0.16257
09:01:17|0.16257
09:01:18|0.16262
09:01:19|0.16262
09:01:20|0.16262
09:01:22|0.1629
09:01:23|0.16279
09:01:24|0.16319
09:01:25|0.16346
09:01:25|0.16346
09:01:26|0.16395
09:01:28|0.16395
09:01:29|0.16262
09:01:30|0.16325
09:01:30|0.16292
09:01:32|0.16317
09:01:33|0.16317
09:01:34|0.16317
09:01:35|0.16324
09:01:36|0.16262
09:01:37|0.16275
09:01:38|0.16275
09:01:39|0.16275
09:01:40|0.16323
09:01:40|0.16324
09:01:42|0.16324
09:01:43|0.16324
09:01:43|0.16324
09:01:44|0.16324
09:01:46|0.16321
09:01:47|0.16321
09:01:48|0.16321
09:01:49|0.16297
09:01:50|0.16301
09:01:52|0.16331
09:01:53|0.16321
09:01:54|0.16357
09:01:55|0.16351
09:01:56|0.16351
09:01:56|0.1635
09:01:58|0.1635
09:01:59|0.16337
09:02:00|0.16337
09:02:01|0.16344
09:02:02|0.16349
09:02:03|0.16324
09:02:04|0.16344
09:02:05|0.16344
09:02:06|0.16344
09:02:07|0.16344
09:02:08|0.163
09:02:09|0.163
09:02:10|0.16342
09:02:11|0.163
09:02:13|0.163
09:02:13|0.16332
09:02:14|0.16324
09:02:16|0.163
09:02:16|0.16262
09:02:18|0.16284
09:02:19|0.16257
09:02:20|0.16257
09:02:21|0.16243
09:02:22|0.16253
09:02:23|0.16254
09:02:23|0.16243
09:02:25|0.16267
09:02:26|0.16262
09:02:26|0.1615
09:02:28|0.16213
09:02:29|0.16221
09:02:29|0.16221
09:02:31|0.16203
09:02:32|0.16153
09:02:33|0.1615
09:02:34|0.16148
09:02:35|0.16148
09:02:36|0.1611
09:02:37|0.16119
09:02:38|0.1614
09:02:39|0.1614
09:02:40|0.1614
09:02:41|0.16105
09:02:42|0.16112
09:02:43|0.16113
09:02:44|0.16111
09:02:45|0.1614
09:02:46|0.16113
09:02:47|0.16075
09:02:48|0.16045
09:02:50|0.16054
09:02:50|0.16045
09:02:51|0.16016
09:02:52|0.16046
09:02:53|0.16048
09:02:54|0.16073
09:02:55|0.16047
09:02:56|0.16055
09:02:58|0.16048
09:02:59|0.16048
09:03:00|0.1607
09:03:01|0.16051
09:03:02|0.16051
09:03:03|0.16053
09:03:05|0.16052
09:03:05|0.16053
09:03:06|0.16142
09:03:07|0.16142
09:03:08|0.16142
09:03:09|0.16148
09:03:10|0.16129
09:03:11|0.16129
09:03:12|0.16142
09:03:13|0.16148
09:03:14|0.1613
09:03:15|0.1613
09:03:16|0.1613
09:03:17|0.16194
09:03:18|0.1613
09:03:19|0.163
09:03:20|0.16236
09:03:21|0.16232
09:03:22|0.16237
09:03:23|0.16237
09:03:24|0.16237
09:03:26|0.16292
09:03:27|0.16292
09:03:28|0.16225
09:03:29|0.16231
09:03:30|0.1623
09:03:31|0.16231
09:03:31|0.16299
09:03:33|0.16299
09:03:33|0.16252
09:03:35|0.163
09:03:35|0.16296
09:03:37|0.16254
09:03:39|0.16236
09:03:39|0.16236
09:03:40|0.16287
09:03:41|0.16241
09:03:42|0.16241
09:03:43|0.16241
09:03:44|0.16241
09:03:46|0.16258
09:03:46|0.16258
09:03:49|0.16258
09:03:49|0.16262
09:03:50|0.16307
09:03:51|0.16271
09:03:52|0.16271
09:03:53|0.16273
09:03:54|0.1627
09:03:55|0.16298
09:03:56|0.16274
09:03:57|0.16274
09:03:58|0.16274
09:03:59|0.16271
09:04:00|0.16274
09:04:01|0.16293
09:04:03|0.16293
09:04:04|0.16293
09:04:05|0.16304
09:04:07|0.16287
09:04:07|0.16287
09:04:08|0.1633
09:04:09|0.16287
09:04:10|0.16287
09:04:11|0.16317
09:04:12|0.16317
09:04:13|0.16311
09:04:14|0.16321
09:04:16|0.16317
09:04:17|0.16317
09:04:18|0.16317
09:04:19|0.16317
09:04:19|0.16288
09:04:21|0.16289
09:04:21|0.16289
09:04:23|0.16311
09:04:24|0.16311
09:04:25|0.16289
09:04:26|0.1631
09:04:27|0.1631
09:04:27|0.16293
09:04:29|0.16293
09:04:30|0.16309
09:04:30|0.16309
09:04:31|0.16317
09:04:33|0.1632
09:04:34|0.16311
09:04:35|0.16309
09:04:36|0.16317
09:04:37|0.16317
09:04:37|0.16303
09:04:39|0.16303
09:04:40|0.16303
09:04:42|0.16293
09:04:42|0.16289
09:04:43|0.16289
09:04:44|0.16293
09:04:45|0.16293
09:04:46|0.16315
09:04:47|0.16293
09:04:49|0.16316
09:04:51|0.16316
09:04:51|0.16316
09:04:52|0.16316
09:04:53|0.16316
09:04:54|0.16316
09:04:55|0.16317
09:04:56|0.16316
09:04:58|0.16293
09:04:59|0.16293
09:05:00|0.16316
09:05:01|0.16316
09:05:02|0.1635
09:05:03|0.16297
09:05:04|0.16316
09:05:05|0.16316
09:05:06|0.16344
09:05:07|0.16344
09:05:08|0.16344
09:05:09|0.16346
09:05:10|0.16316
09:05:11|0.16316
09:05:12|0.16349
09:05:14|0.16346
09:05:14|0.16319
09:05:15|0.16347
09:05:16|0.1635
09:05:17|0.1635
09:05:18|0.16345
09:05:19|0.16346
09:05:20|0.16346
09:05:21|0.16346
09:05:22|0.16317
09:05:23|0.16317
09:05:24|0.16317
09:05:25|0.16317
09:05:26|0.16317
09:05:27|0.16319
09:05:28|0.16321
09:05:29|0.16345
09:05:30|0.1635
09:05:31|0.1635
09:05:32|0.16394
09:05:33|0.16394
09:05:34|0.164
09:05:35|0.164
09:05:36|0.164
09:05:37|0.164
09:05:38|0.164
09:05:39|0.1635
09:05:40|0.164
09:05:41|0.164
09:05:43|0.164
09:05:43|0.164
09:05:44|0.1636
09:05:45|0.16358
09:05:47|0.16351
09:05:49|0.164
09:05:49|0.164
09:05:51|0.16368
09:05:53|0.16371
09:05:54|0.16373
09:05:55|0.16373
09:05:56|0.16373
09:05:57|0.16399
09:05:58|0.164
09:05:59|0.16405
09:06:00|0.1642
09:06:01|0.16433
09:06:02|0.1644
09:06:03|0.16405
09:06:05|0.16437
09:06:06|0.16439
09:06:07|0.16439
09:06:08|0.16437
09:06:09|0.16406
09:06:10|0.16406
09:06:10|0.16437
09:06:12|0.16435
09:06:12|0.16435
09:06:13|0.16435
09:06:15|0.16436
09:06:15|0.1644
09:06:16|0.16478
09:06:17|0.1644
09:06:19|0.16479
09:06:20|0.16479
09:06:20|0.1644
09:06:21|0.16478
09:06:22|0.16439
09:06:23|0.16474
09:06:25|0.16439
09:06:25|0.16474
09:06:26|0.16438
09:06:27|0.16473
09:06:29|0.16438
09:06:30|0.16435
09:06:31|0.16436
09:06:32|0.16436
09:06:33|0.16414
09:06:35|0.16404
09:06:35|0.16404
09:06:37|0.16404
09:06:37|0.16404
09:06:39|0.16404
09:06:40|0.16404
09:06:41|0.16394
09:06:42|0.16394
09:06:43|0.1635
09:06:44|0.16395
09:06:45|0.16395
09:06:46|0.16394
09:06:47|0.16354
09:06:48|0.1635
09:06:49|0.163
09:06:51|0.16301
09:06:52|0.16301
09:06:53|0.16301
09:06:54|0.16297
09:06:55|0.16271
09:06:56|0.16271
09:06:57|0.161
09:06:58|0.16159
09:06:59|0.16103
09:07:00|0.16179
09:07:01|0.16161
09:07:02|0.16112
09:07:03|0.16158
09:07:05|0.16115
09:07:05|0.16159
09:07:07|0.161
09:07:07|0.161
09:07:08|0.161
09:07:09|0.16158
09:07:11|0.16104
09:07:12|0.16106
09:07:13|0.16106
09:07:14|0.16112
09:07:15|0.16107
09:07:16|0.16107
09:07:18|0.161
09:07:18|0.161
09:07:20|0.16179
09:07:20|0.16157
09:07:21|0.16156
09:07:22|0.16158
09:07:23|0.16149
09:07:24|0.16149
09:07:25|0.161
09:07:26|0.16134
09:07:28|0.16147
09:07:29|0.16157
09:07:29|0.16134
09:07:30|0.16134
09:07:31|0.16134
09:07:33|0.162
09:07:33|0.1616
09:07:34|0.16175
09:07:35|0.16172
09:07:36|0.16139
09:07:37|0.1616
09:07:38|0.1616
09:07:39|0.1616
09:07:40|0.1616
09:07:42|0.1616
09:07:42|0.16156
09:07:43|0.16154
09:07:44|0.1605
09:07:45|0.1605
09:07:46|0.1605
09:07:47|0.16077
09:07:48|0.16078
09:07:50|0.1605
09:07:52|0.16071
09:07:53|0.16001
09:07:54|0.15939
09:07:56|0.1594
09:07:57|0.1594
09:07:58|0.16002
09:07:59|0.1602
09:08:00|0.15999
09:08:01|0.16019
09:08:02|0.16018
09:08:03|0.15965
09:08:04|0.15942
09:08:05|0.1594
09:08:06|0.16018
09:08:07|0.16029
09:08:08|0.16096
09:08:09|0.16096
09:08:10|0.16027
09:08:12|0.16027
09:08:13|0.16097
09:08:13|0.16034
09:08:14|0.16031
09:08:16|0.16031
09:08:17|0.16084
09:08:18|0.16031
09:08:19|0.16073
09:08:20|0.16052
09:08:21|0.16052
09:08:22|0.16028
09:08:23|0.16028
09:08:24|0.16052
09:08:26|0.16052
09:08:26|0.16051
09:08:27|0.16084
09:08:28|0.16052
09:08:30|0.16051
09:08:31|0.16051
09:08:31|0.16052
09:08:32|0.16094
09:08:34|0.16055
09:08:35|0.16086
09:08:37|0.16051
09:08:37|0.16051
09:08:38|0.16051
09:08:40|0.16017
09:08:40|0.16017
09:08:41|0.16028
09:08:42|0.16028
09:08:44|0.16028
09:08:44|0.16028
09:08:46|0.16
09:08:47|0.15975
09:08:47|0.16019
09:08:48|0.16002
09:08:49|0.15976
09:08:50|0.15976
09:08:52|0.15976
09:08:54|0.16028
09:08:55|0.16028
09:08:56|0.16025
09:08:57|0.16025
09:08:59|0.16025
09:08:59|0.16025
09:09:00|0.16025
09:09:02|0.16025
09:09:02|0.16025
09:09:04|0.16028
09:09:04|0.16052
09:09:05|0.16052
09:09:07|0.16025
09:09:08|0.16025
09:09:10|0.16025
09:09:10|0.16031
09:09:11|0.1601
09:09:13|0.16
09:09:14|0.16
09:09:16|0.16014
09:09:17|0.16011
09:09:18|0.16064
09:09:18|0.16074
09:09:19|0.161
09:09:20|0.16087
09:09:21|0.16136
09:09:23|0.16085
09:09:24|0.16085
09:09:26|0.16085
09:09:26|0.16174
09:09:27|0.16092
09:09:28|0.16151
09:09:29|0.16151
09:09:30|0.16151
09:09:31|0.16151
09:09:32|0.16153
09:09:33|0.16101
09:09:34|0.16155
09:09:35|0.16155
09:09:37|0.16155
09:09:38|0.16155
09:09:39|0.16155
09:09:40|0.16083
09:09:41|0.16078
09:09:42|0.16078
09:09:43|0.16078
09:09:43|0.16108
09:09:44|0.16135
09:09:45|0.16053
09:09:46|0.16053
09:09:47|0.16125
09:09:49|0.16066
09:09:50|0.16062
09:09:52|0.16062
09:09:52|0.16082
09:09:53|0.16042
09:09:54|0.16042
09:09:55|0.16
09:09:56|0.16
09:09:58|0.16
09:09:58|0.16038
09:10:00|0.15998
09:10:00|0.15992
09:10:02|0.15993
09:10:03|0.15944
09:10:04|0.1595
09:10:04|0.159
09:10:07|0.15901
09:10:07|0.15901
09:10:08|0.15901
09:10:09|0.15938
09:10:10|0.15938
09:10:11|0.1595
09:10:12|0.15917
09:10:13|0.1595
09:10:14|0.15939
09:10:15|0.15949
09:10:16|0.15948
09:10:17|0.15948
09:10:18|0.15939
09:10:19|0.15939
09:10:20|0.15939
09:10:21|0.15939
09:10:22|0.15939
09:10:23|0.1595
09:10:24|0.15951
09:10:25|0.15954
09:10:26|0.15954
09:10:27|0.15988
09:10:28|0.15956
09:10:29|0.15999
09:10:30|0.15951
09:10:31|0.15997
09:10:32|0.16099
09:10:33|0.16099
09:10:34|0.16054
09:10:35|0.16058
09:10:36|0.16058
09:10:37|0.1605
09:10:38|0.15964
09:10:39|0.16046
09:10:40|0.16051
09:10:41|0.16006
09:10:42|0.16006
09:10:43|0.16054
09:10:44|0.16135
09:10:45|0.1616
09:10:46|0.1616
09:10:47|0.1616
09:10:48|0.1616
09:10:49|0.1616
09:10:50|0.1614
09:10:51|0.16136
09:10:53|0.16136
09:10:54|0.16136
09:10:54|0.1616
09:10:56|0.16161
09:10:57|0.1616
09:10:58|0.1616
09:10:58|0.1615
09:11:00|0.1615
09:11:02|0.16172
09:11:02|0.16139
09:11:03|0.16138
09:11:05|0.1617
09:11:05|0.16137
09:11:07|0.16148
09:11:08|0.1617
09:11:08|0.16196
09:11:10|0.16196
09:11:11|0.1614
09:11:12|0.16138
09:11:13|0.16138
09:11:13|0.16138
09:11:14|0.16169
09:11:16|0.16169
09:11:18|0.16139
09:11:18|0.16142
09:11:19|0.1617
09:11:20|0.1617
09:11:21|0.16147
09:11:22|0.16147
09:11:24|0.16166
09:11:25|0.16142
09:11:26|0.16139
09:11:27|0.16139
09:11:28|0.16139
09:11:29|0.16142
09:11:30|0.16142
09:11:30|0.16196
09:11:32|0.16142
09:11:34|0.162
09:11:35|0.16195
09:11:36|0.16196
09:11:37|0.16152
09:11:38|0.16152
09:11:39|0.16155
09:11:40|0.162
09:11:41|0.16196
09:11:42|0.16202
09:11:43|0.16203
09:11:44|0.16222
09:11:45|0.16239
09:11:46|0.163
09:11:47|0.16252
09:11:48|0.16252
09:11:49|0.16301
09:11:50|0.16301
09:11:51|0.16303
09:11:52|0.1628
09:11:53|0.16278
09:11:54|0.16228
09:11:56|0.1625
09:11:57|0.16249
09:11:59|0.16278
09:12:00|0.16251
09:12:01|0.16251
09:12:02|0.1628
09:12:03|0.16252
09:12:04|0.16236
09:12:06|0.16241
09:12:06|0.16241
09:12:07|0.16285
09:12:08|0.1629
09:12:10|0.16298
09:12:11|0.16255
09:12:12|0.16295
09:12:13|0.16295
09:12:15|0.1629
09:12:15|0.16262
09:12:16|0.16252
09:12:17|0.16252
09:12:19|0.16288
09:12:20|0.16298
09:12:21|0.16298
09:12:23|0.163
09:12:24|0.16269
09:12:25|0.16297
09:12:26|0.16297
09:12:27|0.16298
09:12:28|0.16298
09:12:28|0.16298
09:12:30|0.16271
09:12:30|0.16271
09:12:32|0.16271
09:12:33|0.16271
09:12:33|0.163
09:12:34|0.163
09:12:35|0.16271
09:12:36|0.16299
09:12:37|0.16266
09:12:38|0.16295
09:12:39|0.16295
09:12:40|0.16295
09:12:41|0.16293
09:12:43|0.16294
09:12:43|0.1626
09:12:44|0.16277
09:12:46|0.16277
09:12:46|0.16277
09:12:48|0.16277
09:12:49|0.16293
09:12:49|0.16293
09:12:51|0.16293
09:12:52|0.16293
09:12:53|0.16293
09:12:54|0.16288
09:12:56|0.16271
09:12:56|0.16271
09:12:58|0.16286
09:12:59|0.16286
09:13:00|0.16271
09:13:01|0.16271
09:13:03|0.16266
09:13:03|0.16266
09:13:05|0.16294
09:13:06|0.16294
09:13:08|0.16294
09:13:09|0.16318
09:13:09|0.16344
09:13:10|0.16321
09:13:11|0.16364
09:13:13|0.16364
09:13:13|0.16375
09:13:15|0.16375
09:13:16|0.16375
09:13:16|0.1636
09:13:17|0.16378
09:13:18|0.16378
09:13:20|0.16399
09:13:21|0.16399
09:13:21|0.16399
09:13:23|0.16393
09:13:24|0.16378
09:13:25|0.16392
09:13:26|0.16392
09:13:27|0.16392
09:13:28|0.16392
09:13:29|0.1633
09:13:30|0.1633
09:13:31|0.1633
09:13:32|0.1633
09:13:33|0.1633
09:13:34|0.1633
09:13:35|0.1633
09:13:36|0.16327
09:13:37|0.16328
09:13:38|0.16352
09:13:39|0.16377
09:13:40|0.16332
09:13:41|0.16332
09:13:42|0.16335
09:13:43|0.16308
09:13:44|0.163
09:13:45|0.16376
09:13:46|0.1637
09:13:47|0.1637
09:13:48|0.16332
09:13:49|0.16332
09:13:50|0.1637
09:13:51|0.16377
09:13:52|0.16377
09:13:53|0.16369
09:13:54|0.16376
09:13:55|0.16377
09:13:57|0.16377
09:13:58|0.16377
09:13:59|0.16377
09:14:00|0.16346
09:14:02|0.16375
09:14:03|0.16375
09:14:04|0.16351
09:14:06|0.1635
09:14:07|0.1639
09:14:08|0.16386
09:14:08|0.16398
09:14:10|0.16372
09:14:10|0.16372
09:14:12|0.16383
09:14:13|0.163
09:14:13|0.16303
09:14:14|0.16303
09:14:16|0.16365
09:14:16|0.16367
09:14:17|0.16367
09:14:18|0.16342
09:14:19|0.16342
09:14:21|0.16342
09:14:21|0.16329
09:14:23|0.16362
09:14:24|0.16372
09:14:24|0.16372
09:14:25|0.16372
09:14:27|0.16372
09:14:28|0.16372
09:14:29|0.16365
09:14:29|0.16371
09:14:30|0.16371
09:14:31|0.16372
09:14:32|0.16372
09:14:33|0.16371
09:14:35|0.16342
09:14:35|0.16371
09:14:36|0.16371
09:14:37|0.16371
09:14:38|0.16342
09:14:39|0.16343
09:14:40|0.16343
09:14:42|0.16342
09:14:42|0.16371
09:14:43|0.16342
09:14:45|0.16342
09:14:46|0.16372
09:14:47|0.16372
09:14:47|0.16342
09:14:48|0.16371
09:14:49|0.16371
09:14:50|0.16372
09:14:51|0.16371
09:14:52|0.16371
09:14:53|0.16371
09:14:55|0.16372
09:14:56|0.16372
09:14:56|0.16349
09:14:58|0.16349
09:14:59|0.16349
09:15:00|0.16351
09:15:01|0.16351
09:15:03|0.16351
09:15:04|0.16367
09:15:05|0.16351
09:15:06|0.16352
09:15:07|0.16349
09:15:08|0.16367
09:15:09|0.16378
09:15:10|0.16353
09:15:11|0.16353
09:15:12|0.16367
09:15:13|0.16367
09:15:14|0.1637
09:15:15|0.16399
09:15:16|0.16397
09:15:17|0.16398
09:15:18|0.16399
09:15:19|0.16478
09:15:20|0.1648
09:15:21|0.1648
09:15:22|0.16478
09:15:23|0.16455
09:15:24|0.165
09:15:25|0.16499
09:15:26|0.1648
09:15:27|0.16498
09:15:28|0.16494
09:15:29|0.1649
09:15:30|0.165
09:15:31|0.16498
09:15:33|0.165
09:15:34|0.16547
09:15:35|0.16481
09:15:35|0.16489
09:15:37|0.16543
09:15:38|0.16501
09:15:39|0.16551
09:15:40|0.16551
09:15:40|0.16551
09:15:41|0.165
09:15:42|0.16554
09:15:43|0.16549
09:15:45|0.16507
09:15:46|0.16509
09:15:48|0.16485
09:15:48|0.16441
09:15:49|0.16448
09:15:50|0.16477
09:15:51|0.1649
09:15:52|0.16481
09:15:54|0.16482
09:15:55|0.1645
09:15:56|0.16503
09:15:58|0.16512
09:15:58|0.16477
09:16:00|0.16544
09:16:01|0.16512
09:16:01|0.16512
09:16:03|0.16536
09:16:03|0.16512
09:16:05|0.16512
09:16:06|0.16536
09:16:08|0.16549
09:16:08|0.16549
09:16:09|0.16549
09:16:10|0.16549
09:16:11|0.16597
09:16:12|0.16598
09:16:13|0.16569
09:16:14|0.16598
09:16:16|0.16569
09:16:17|0.16569
09:16:18|0.16569
09:16:20|0.16555
09:16:20|0.16594
09:16:22|0.16596
09:16:22|0.16548
09:16:23|0.16596
09:16:24|0.16499
09:16:25|0.16485
09:16:27|0.16475
09:16:28|0.16451
09:16:29|0.16451
09:16:30|0.16476
09:16:31|0.16476
09:16:32|0.16476
09:16:33|0.16477
09:16:35|0.16477
09:16:35|0.16477
09:16:36|0.165
09:16:38|0.16522
09:16:39|0.16534
09:16:40|0.16534
09:16:40|0.16543
09:16:41|0.16544
09:16:43|0.1645
09:16:44|0.16489
09:16:44|0.16526
09:16:46|0.16512
09:16:47|0.16533
09:16:47|0.16533
09:16:48|0.1646
09:16:50|0.16464
09:16:51|0.165
09:16:51|0.165
09:16:53|0.165
09:16:53|0.16499
09:16:55|0.16492
09:16:56|0.16457
09:16:57|0.16459
09:16:59|0.16459
09:16:59|0.165
09:17:01|0.16487
09:17:02|0.16506
09:17:03|0.16506
09:17:04|0.16506
09:17:06|0.16541
09:17:06|0.16507
09:17:07|0.16538
09:17:08|0.16538
09:17:09|0.16535
09:17:10|0.16538
09:17:11|0.1651
09:17:12|0.16506
09:17:13|0.16534
09:17:14|0.16534
09:17:16|0.16507
09:17:17|0.16532
09:17:19|0.16513
09:17:20|0.16531
09:17:21|0.16534
09:17:22|0.16531
09:17:22|0.16534
09:17:23|0.16534
09:17:25|0.1653
09:17:26|0.16534
09:17:26|0.16544
09:17:28|0.16544
09:17:29|0.16532
09:17:30|0.16544
09:17:31|0.16544
09:17:32|0.16531
09:17:33|0.16531
09:17:34|0.16546
09:17:35|0.16546
09:17:36|0.16532
09:17:37|0.16542
09:17:38|0.16506
09:17:39|0.165
09:17:40|0.165
09:17:41|0.16529
09:17:42|0.16507
09:17:43|0.16532
09:17:44|0.16507
09:17:45|0.16507
09:17:46|0.16507
09:17:47|0.165
09:17:48|0.1648
09:17:49|0.16482
09:17:50|0.16457
09:17:51|0.16457
09:17:52|0.16459
09:17:53|0.16493
09:17:54|0.16461
09:17:55|0.1648
09:17:56|0.16493
09:17:57|0.16493
09:17:58|0.16404
09:17:59|0.164
09:18:00|0.164
09:18:02|0.16433
09:18:04|0.16403
09:18:04|0.16403
09:18:05|0.16401
09:18:07|0.1639
09:18:08|0.164
09:18:08|0.164
09:18:10|0.164
09:18:11|0.164
09:18:13|0.164
09:18:13|0.164
09:18:14|0.164
09:18:15|0.16382
09:18:16|0.16382
09:18:17|0.16382
09:18:18|0.16382
09:18:19|0.16382
09:18:20|0.164
09:18:21|0.16384
09:18:22|0.164
09:18:23|0.16433
09:18:24|0.16433
09:18:25|0.16433
09:18:26|0.16433
09:18:27|0.16433
09:18:28|0.16433
09:18:29|0.16433
09:18:30|0.16436
09:18:31|0.1645
09:18:32|0.16465
09:18:33|0.1644
09:18:34|0.1644
09:18:35|0.1644
09:18:36|0.16488
09:18:37|0.16488
09:18:38|0.16488
09:18:40|0.16465
09:18:40|0.16456
09:18:42|0.16465
09:18:42|0.1645
09:18:43|0.16435
09:18:45|0.16433
09:18:46|0.1644
09:18:47|0.1644
09:18:47|0.16435
09:18:48|0.16447
09:18:50|0.16418
09:18:51|0.16418
09:18:51|0.16435
09:18:53|0.16435
09:18:54|0.16435
09:18:56|0.16447
09:18:57|0.16447
09:18:57|0.16447
09:18:58|0.16447
09:18:59|0.16433
09:19:02|0.16433
09:19:02|0.16433
09:19:03|0.16433
09:19:04|0.16433
09:19:05|0.16438
09:19:06|0.16444
09:19:07|0.16444
09:19:08|0.16434
09:19:09|0.16434
09:19:10|0.16444
09:19:11|0.16447
09:19:12|0.16475
09:19:13|0.16439
09:19:14|0.16437
09:19:15|0.16476
09:19:16|0.16476
09:19:17|0.16476
09:19:18|0.16447
09:19:19|0.16447
09:19:20|0.16447
09:19:21|0.16469
09:19:22|0.16469
09:19:23|0.16476
09:19:25|0.16476
09:19:26|0.165
09:19:27|0.165
09:19:28|0.16479
09:19:29|0.16501
09:19:29|0.16525
09:19:31|0.16525
09:19:32|0.16501
09:19:32|0.16501
09:19:33|0.16501
09:19:35|0.16521
09:19:36|0.16521
09:19:36|0.16503
09:19:38|0.16523
09:19:39|0.16523
09:19:40|0.16523
09:19:41|0.16523
09:19:41|0.16523
09:19:43|0.16525
09:19:44|0.16525
09:19:44|0.16503
09:19:47|0.16503
09:19:47|0.16525
09:19:48|0.16529
09:19:49|0.16529
09:19:50|0.16525
09:19:51|0.16531
09:19:52|0.16531
09:19:53|0.16525
09:19:54|0.16525
09:19:55|0.16525
09:19:56|0.16525
09:19:57|0.16525
09:19:58|0.16499
09:19:59|0.16495
09:20:01|0.16489
09:20:02|0.16487
09:20:03|0.16483
09:20:05|0.16479
09:20:06|0.16487
09:20:07|0.16487
09:20:08|0.16487
09:20:09|0.16487
09:20:11|0.16487
09:20:11|0.16499
09:20:12|0.16499
09:20:13|0.16499
09:20:14|0.165
09:20:15|0.165
09:20:16|0.165
09:20:17|0.165
09:20:19|0.165
09:20:20|0.165
09:20:22|0.165
09:20:22|0.165
09:20:23|0.165
09:20:24|0.165
09:20:25|0.165
09:20:26|0.165
09:20:27|0.16497
09:20:28|0.16497
09:20:29|0.16491
09:20:30|0.16491
09:20:32|0.16491
09:20:33|0.16491
09:20:34|0.16491
09:20:35|0.16472
09:20:37|0.16472
09:20:37|0.16467
09:20:38|0.16467
09:20:39|0.165
09:20:40|0.16488
09:20:41|0.16488
09:20:42|0.16488
09:20:43|0.16449
09:20:44|0.16488
09:20:45|0.16488
09:20:46|0.16488
09:20:47|0.16488
09:20:48|0.16488
09:20:49|0.16498
09:20:50|0.16498
09:20:51|0.16498
09:20:52|0.16499
09:20:53|0.16499
09:20:54|0.16498
09:20:56|0.16499
09:20:57|0.16499
09:20:58|0.16499
09:20:59|0.16499
09:21:01|0.16498
09:21:02|0.16499
09:21:04|0.16499
09:21:04|0.16499
09:21:05|0.16499
09:21:06|0.16499
09:21:07|0.16499
09:21:08|0.165
09:21:09|0.165
09:21:10|0.165
09:21:11|0.165
09:21:12|0.165
09:21:14|0.165
09:21:16|0.16499
09:21:16|0.16499
09:21:17|0.16499
09:21:18|0.16531
09:21:19|0.1654
09:21:20|0.1655
09:21:21|0.1655
09:21:22|0.1655
09:21:23|0.16521
09:21:24|0.16504
09:21:26|0.16525
09:21:26|0.16535
09:21:28|0.16517
09:21:29|0.16517
09:21:29|0.16517
09:21:31|0.16517
09:21:32|0.16517
09:21:33|0.16517
09:21:34|0.16548
09:21:34|0.16548
09:21:36|0.1653
09:21:37|0.16544
09:21:38|0.16546
09:21:39|0.16546
09:21:40|0.16546
09:21:41|0.16533
09:21:42|0.16545
09:21:43|0.16545
09:21:44|0.16534
09:21:46|0.16517
09:21:46|0.16517
09:21:47|0.16517
09:21:48|0.16546
09:21:49|0.16518
09:21:50|0.16527
09:21:51|0.16517
09:21:52|0.16514
09:21:53|0.16514
09:21:55|0.16514
09:21:56|0.16518
09:21:57|0.16514
09:21:58|0.16514
09:21:59|0.16517
09:21:59|0.16526
09:22:01|0.16546
09:22:01|0.16546
09:22:04|0.16545
09:22:05|0.16545
09:22:05|0.16545
09:22:08|0.16545
09:22:08|0.16545
09:22:09|0.16525
09:22:10|0.16525
09:22:12|0.1652
09:22:14|0.1652
09:22:14|0.16514
09:22:15|0.16514
09:22:16|0.1652
09:22:17|0.1652
09:22:18|0.16488
09:22:20|0.16484
09:22:21|0.16484
09:22:22|0.16484
09:22:23|0.16451
09:22:24|0.16476
09:22:25|0.16476
09:22:26|0.1645
09:22:27|0.16464
09:22:28|0.16473
09:22:28|0.16452
09:22:29|0.16452
09:22:31|0.16503
09:22:31|0.16464
09:22:34|0.16477
09:22:35|0.16493
09:22:36|0.16493
09:22:37|0.16493
09:22:38|0.16477
09:22:39|0.16477
09:22:40|0.16477
09:22:41|0.16477
09:22:42|0.16463
09:22:44|0.16447
09:22:45|0.16406
09:22:45|0.16378
09:22:46|0.1641
09:22:47|0.16409
09:22:48|0.16409
09:22:49|0.16405
09:22:51|0.16404
09:22:51|0.164
09:22:53|0.164
09:22:53|0.164
09:22:54|0.1641
09:22:55|0.1641
09:22:56|0.16405
09:22:57|0.164
09:22:58|0.16395
09:23:00|0.16395
09:23:00|0.16395
09:23:01|0.16395
09:23:03|0.16393
09:23:04|0.16396
09:23:06|0.16396
09:23:07|0.16386
09:23:08|0.16386
09:23:09|0.16389
09:23:10|0.16381
09:23:11|0.16393
09:23:13|0.16393
09:23:14|0.16388
09:23:14|0.16382
09:23:16|0.1642
09:23:17|0.16406
09:23:18|0.16389
09:23:19|0.164
09:23:20|0.16398
09:23:21|0.16367
09:23:22|0.16406
09:23:23|0.164
09:23:24|0.16415
09:23:25|0.16415
09:23:26|0.16415
09:23:27|0.16419
09:23:28|0.16369
09:23:29|0.16381
09:23:30|0.16381
09:23:31|0.16381
09:23:32|0.164
09:23:33|0.16382
09:23:34|0.16381
09:23:35|0.16381
09:23:36|0.16301
09:23:37|0.16327
09:23:38|0.163
09:23:39|0.163
09:23:41|0.1625
09:23:42|0.16251
09:23:43|0.1625
09:23:44|0.16276
09:23:45|0.16277
09:23:45|0.16268
09:23:46|0.16268
09:23:47|0.16251
09:23:49|0.1625
09:23:49|0.16275
09:23:50|0.16324
09:23:51|0.16342
09:23:52|0.16252
09:23:54|0.16252
09:23:54|0.16252
09:23:55|0.1625
09:23:57|0.1625
09:23:57|0.1625
09:23:58|0.16275
09:23:59|0.16296
09:24:00|0.16296
09:24:01|0.16296
09:24:02|0.16298
09:24:03|0.16298
09:24:05|0.16293
09:24:05|0.16296
09:24:06|0.16296
09:24:07|0.16294
09:24:09|0.16276
09:24:11|0.16276
09:24:12|0.16276
09:24:13|0.16276
09:24:14|0.16276
09:24:15|0.16265
09:24:16|0.16275
09:24:17|0.16275
09:24:18|0.16276
09:24:19|0.16276
09:24:20|0.16276
09:24:21|0.16279
09:24:22|0.16279
09:24:23|0.16276
09:24:24|0.16266
09:24:25|0.1625
09:24:26|0.16274
09:24:27|0.16274
09:24:28|0.16266
09:24:30|0.16268
09:24:31|0.16268
09:24:31|0.16266
09:24:33|0.16254
09:24:34|0.16254
09:24:34|0.16254
09:24:35|0.16254
09:24:37|0.16254
09:24:37|0.16254
09:24:38|0.16254
09:24:39|0.16235
09:24:41|0.16248
09:24:41|0.15999
09:24:43|0.15909
09:24:43|0.15965
09:24:44|0.15954
09:24:46|0.16009
09:24:47|0.16158
09:24:48|0.16175
09:24:48|0.16134
09:24:49|0.16134
09:24:50|0.16143
09:24:52|0.16146
09:24:53|0.16146
09:24:53|0.16146
09:24:55|0.16124
09:24:56|0.16107
09:24:57|0.16014
09:24:57|0.16036
09:24:58|0.15998
09:25:00|0.16077
09:25:00|0.16035
09:25:02|0.16066
09:25:02|0.16133
09:25:03|0.16102
09:25:05|0.16134
09:25:06|0.16046
09:25:07|0.16044
09:25:08|0.161
09:25:09|0.16023
09:25:10|0.16078
09:25:11|0.16078
09:25:13|0.16079
09:25:14|0.16079
09:25:14|0.16079
09:25:16|0.16044
09:25:16|0.16078
09:25:18|0.161
09:25:18|0.16057
09:25:20|0.16058
09:25:21|0.16058
09:25:21|0.16058
09:25:22|0.161
09:25:23|0.16063
09:25:24|0.1606
09:25:25|0.16049
09:25:27|0.16057
09:25:28|0.16049
09:25:29|0.16046
09:25:30|0.16009
09:25:31|0.16014
09:25:32|0.16049
09:25:33|0.16046
09:25:34|0.16055
09:25:35|0.16093
09:25:36|0.1602
09:25:37|0.16046
09:25:38|0.16058
09:25:39|0.15998
09:25:40|0.159
09:25:41|0.1595
09:25:42|0.159
09:25:43|0.159
09:25:44|0.159
09:25:45|0.15903
09:25:47|0.15887
09:25:48|0.1588
09:25:48|0.158
09:25:49|0.1589
09:25:50|0.15869
09:25:52|0.15834
09:25:52|0.15868
09:25:53|0.15869
09:25:54|0.15869
09:25:55|0.15843
09:25:56|0.15843
09:25:57|0.15843
09:25:59|0.15842
09:25:59|0.15843
09:26:00|0.15835
09:26:02|0.15816
09:26:02|0.15806
09:26:03|0.15865
09:26:04|0.15832
09:26:05|0.15803
09:26:06|0.1578
09:26:08|0.15778
09:26:09|0.15822
09:26:10|0.15767
09:26:12|0.15767
09:26:12|0.15803
09:26:14|0.158
09:26:15|0.15829
09:26:16|0.15801
09:26:17|0.15801
09:26:19|0.15801
09:26:19|0.15803
09:26:21|0.159
09:26:22|0.159
09:26:23|0.15836
09:26:25|0.15919
09:26:25|0.15919
09:26:26|0.15933
09:26:27|0.15933
09:26:29|0.15936
09:26:29|0.15959
09:26:31|0.15942
09:26:32|0.15942
09:26:33|0.15936
09:26:33|0.1593
09:26:35|0.15949
09:26:35|0.1593
09:26:36|0.1593
09:26:38|0.1595
09:26:39|0.1595
09:26:39|0.15958
09:26:40|0.15958
09:26:41|0.15919
09:26:42|0.15949
09:26:44|0.15949
09:26:44|0.15935
09:26:46|0.1595
09:26:47|0.1595
09:26:48|0.15935
09:26:50|0.15959
09:26:51|0.15918
09:26:51|0.159
09:26:52|0.15886
09:26:53|0.15851
09:26:54|0.15851
09:26:55|0.15851
09:26:57|0.15851
09:26:57|0.15817
09:26:59|0.15851
09:26:59|0.15851
09:27:01|0.15851
09:27:01|0.15851
09:27:02|0.15881
09:27:03|0.15856
09:27:05|0.1595
09:27:06|0.15928
09:27:08|0.15942
09:27:08|0.15928
09:27:09|0.15928
09:27:11|0.15928
09:27:12|0.15924
09:27:14|0.15935
09:27:15|0.15928
09:27:17|0.15948
09:27:18|0.15928
09:27:19|0.15925
09:27:20|0.15925
09:27:21|0.15925
09:27:22|0.15894
09:27:23|0.15889
09:27:24|0.15888
09:27:25|0.15928
09:27:26|0.15928
09:27:27|0.15928
09:27:28|0.15928
09:27:29|0.15928
09:27:30|0.1595
09:27:31|0.1595
09:27:32|0.15976
09:27:33|0.15977
09:27:34|0.1599
09:27:35|0.15951
09:27:36|0.15951
09:27:38|0.15956
09:27:39|0.15973
09:27:40|0.15972
09:27:41|0.16
09:27:42|0.15997
09:27:43|0.15997
09:27:44|0.15999
09:27:45|0.15973
09:27:46|0.16001
09:27:47|0.16001
09:27:48|0.16
09:27:49|0.16
09:27:50|0.16
09:27:51|0.16
09:27:52|0.16001
09:27:53|0.16
09:27:54|0.16026
09:27:55|0.16
09:27:56|0.16
09:27:58|0.15995
09:27:58|0.15966
09:28:00|0.15996
09:28:01|0.15956
09:28:02|0.15956
09:28:03|0.15948
09:28:04|0.15948
09:28:04|0.15948
09:28:06|0.15928
09:28:06|0.15994
09:28:08|0.16032
09:28:09|0.16037
09:28:10|0.1604
09:28:11|0.16041
09:28:12|0.16009
09:28:13|0.16009
09:28:14|0.16009
09:28:15|0.16006
09:28:16|0.16008
09:28:18|0.16067
09:28:19|0.16054
09:28:21|0.1606
09:28:21|0.1606
09:28:22|0.1606
09:28:23|0.16063
09:28:24|0.16063
09:28:25|0.16062
09:28:26|0.16062
09:28:27|0.16093
09:28:28|0.16085
09:28:30|0.16097
09:28:31|0.16097
09:28:32|0.1613
09:28:33|0.1613
09:28:34|0.16092
09:28:35|0.16118
09:28:36|0.16118
09:28:37|0.16092
09:28:38|0.16121
09:28:39|0.16126
09:28:40|0.16071
09:28:41|0.1613
09:28:42|0.1605
09:28:43|0.16088
09:28:44|0.16127
09:28:45|0.16127
09:28:46|0.16071
09:28:48|0.16127
09:28:48|0.16109
09:28:49|0.1613
09:28:50|0.16114
09:28:51|0.1612
09:28:53|0.1615
09:28:54|0.1615
09:28:55|0.16124
09:28:55|0.16146
09:28:56|0.16112
09:28:58|0.16111
09:28:58|0.16133
09:28:59|0.16109
09:29:01|0.16109
09:29:01|0.16109
09:29:02|0.16074
09:29:04|0.16074
09:29:06|0.16076
09:29:06|0.16076
09:29:07|0.15966
09:29:09|0.15966
09:29:10|0.15962
09:29:12|0.15962
09:29:13|0.15962
09:29:13|0.15903
09:29:15|0.15903
09:29:16|0.15949
09:29:17|0.16029
09:29:18|0.16006
09:29:19|0.16065
09:29:20|0.16007
09:29:21|0.16007
09:29:22|0.16087
09:29:23|0.1601
09:29:25|0.16009
09:29:25|0.16009
09:29:26|0.16002
09:29:27|0.15998
09:29:28|0.15998
09:29:29|0.15998
09:29:30|0.15998
09:29:31|0.15998
09:29:32|0.16014
09:29:33|0.16018
09:29:34|0.16003
09:29:35|0.1605
09:29:36|0.1605
09:29:37|0.16003
09:29:38|0.16039
09:29:39|0.15951
09:29:40|0.15962
09:29:41|0.15998
09:29:42|0.15998
09:29:43|0.15982
09:29:44|0.16013
09:29:45|0.16013
09:29:47|0.15999
09:29:47|0.15999
09:29:48|0.15977
09:29:50|0.15962
09:29:50|0.15962
09:29:51|0.1598
09:29:53|0.1598
09:29:54|0.1598
09:29:55|0.1598
09:29:56|0.15984
09:29:58|0.15977
09:29:58|0.15977
09:29:59|0.1595
09:30:00|0.1595
09:30:01|0.1595
09:30:02|0.15947
09:30:03|0.15947
09:30:04|0.15947
09:30:05|0.15947
09:30:07|0.15927
09:30:09|0.15926
09:30:09|0.15926
09:30:10|0.1595
09:30:12|0.15944
09:30:14|0.1595
09:30:15|0.15953
09:30:16|0.15953
09:30:18|0.15957
09:30:18|0.15957
09:30:19|0.15957
09:30:20|0.15957
09:30:22|0.15952
09:30:23|0.1596
09:30:24|0.15966
09:30:24|0.15945
09:30:26|0.15955
09:30:27|0.1596
09:30:28|0.16
09:30:29|0.16
09:30:30|0.16
09:30:31|0.15986
09:30:32|0.16
09:30:33|0.16
09:30:34|0.1602
09:30:34|0.1602
09:30:36|0.16029
09:30:37|0.16029
09:30:37|0.16029
09:30:39|0.16029
09:30:41|0.16049
09:30:41|0.16049
09:30:42|0.16049
09:30:43|0.16049
09:30:44|0.16049
09:30:45|0.16044
09:30:46|0.16045
09:30:47|0.16024
09:30:48|0.16024
09:30:50|0.16024
09:30:52|0.16025
09:30:52|0.16025
09:30:53|0.16014
09:30:54|0.16014
09:30:55|0.16014
09:30:56|0.16025
09:30:57|0.15992
09:30:58|0.15955
09:30:59|0.15955
09:31:00|0.15945
09:31:01|0.15945
09:31:02|0.15967
09:31:03|0.15967
09:31:04|0.15967
09:31:06|0.15945
09:31:07|0.15929
09:31:07|0.15926
09:31:08|0.15939
09:31:10|0.15902
09:31:12|0.15945
09:31:12|0.15945
09:31:14|0.1595
09:31:15|0.1595
09:31:16|0.15952
09:31:16|0.15952
09:31:17|0.1595
09:31:18|0.15937
09:31:20|0.15933
09:31:21|0.15931
09:31:22|0.15931
09:31:23|0.15931
09:31:23|0.15931
09:31:25|0.15933
09:31:26|0.15901
09:31:27|0.159
09:31:28|0.1586
09:31:28|0.15888
09:31:29|0.15888
09:31:30|0.1586
09:31:31|0.15889
09:31:33|0.15888
09:31:33|0.15853
09:31:35|0.15853
09:31:36|0.1585
09:31:37|0.1585
09:31:37|0.15846
09:31:39|0.15854
09:31:39|0.15854
09:31:41|0.15821
09:31:42|0.15821
09:31:43|0.15821
09:31:44|0.1582
09:31:45|0.158
09:31:46|0.158
09:31:47|0.15817
09:31:48|0.15802
09:31:49|0.15822
09:31:50|0.158
09:31:50|0.15779
09:31:52|0.1579
09:31:52|0.1579
09:31:54|0.158
09:31:54|0.15766
09:31:56|0.15771
09:31:57|0.15799
09:31:57|0.15798
09:31:59|0.15771
09:31:59|0.15771
09:32:01|0.1576
09:32:02|0.15787
09:32:03|0.15787
09:32:04|0.15787
09:32:05|0.15774
09:32:06|0.15798
09:32:07|0.15787
09:32:08|0.15772
09:32:09|0.15772
09:32:11|0.158
09:32:11|0.158
09:32:13|0.15787
09:32:14|0.158
09:32:15|0.15799
09:32:16|0.15799
09:32:17|0.15799
09:32:18|0.1579
09:32:20|0.15812
09:32:20|0.1576
09:32:22|0.15776
09:32:23|0.15815
09:32:24|0.1584
09:32:25|0.15814
09:32:26|0.15789
09:32:27|0.15789
09:32:28|0.1576
09:32:30|0.15781
09:32:31|0.15781
09:32:32|0.15762
09:32:32|0.15762
09:32:34|0.1576
09:32:34|0.1576
09:32:36|0.15761
09:32:36|0.1576
09:32:38|0.1576
09:32:39|0.15755
09:32:39|0.1576
09:32:40|0.15762
09:32:41|0.15755
09:32:43|0.15713
09:32:44|0.15685
09:32:45|0.15661
09:32:46|0.15615
09:32:47|0.15618
09:32:48|0.15654
09:32:49|0.156
09:32:50|0.156
09:32:51|0.1561
09:32:52|0.15615
09:32:53|0.1561
09:32:54|0.1561
09:32:55|0.15615
09:32:56|0.15634
09:32:57|0.15568
09:32:58|0.15573
09:32:59|0.15615
09:33:00|0.156
09:33:01|0.15573
09:33:03|0.15444
09:33:03|0.15401
09:33:05|0.15422
09:33:06|0.15432
09:33:07|0.15427
09:33:07|0.1545
09:33:09|0.1539
09:33:10|0.15389
09:33:11|0.15389
09:33:12|0.15364
09:33:13|0.15293
09:33:15|0.15293
09:33:16|0.15329
09:33:17|0.15217
09:33:18|0.15292
09:33:20|0.15285
09:33:21|0.15304
09:33:22|0.15345
09:33:23|0.15312
09:33:24|0.15285
09:33:26|0.15317
09:33:26|0.15366
09:33:27|0.15369
09:33:28|0.1536
09:33:30|0.15341
09:33:30|0.15327
09:33:32|0.15366
09:33:34|0.15363
09:33:34|0.15363
09:33:36|0.15363
09:33:36|0.15387
09:33:38|0.153
09:33:39|0.15305
09:33:40|0.15288
09:33:41|0.15261
09:33:42|0.15217
09:33:43|0.153
09:33:44|0.1523
09:33:44|0.15231
09:33:46|0.15275
09:33:47|0.15224
09:33:47|0.15252
09:33:49|0.15252
09:33:49|0.15217
09:33:51|0.15218
09:33:51|0.15241
09:33:53|0.15245
09:33:54|0.15245
09:33:55|0.15249
09:33:56|0.15249
09:33:57|0.15249
09:33:58|0.15252
09:34:00|0.15249
09:34:00|0.15277
09:34:01|0.15336
09:34:02|0.15303
09:34:03|0.15303
09:34:05|0.15363
09:34:05|0.15363
09:34:07|0.15297
09:34:08|0.15308
09:34:09|0.15253
09:34:10|0.15305
09:34:11|0.15251
09:34:13|0.15253
09:34:14|0.15253
09:34:14|0.15252
09:34:17|0.15252
09:34:17|0.15311
09:34:18|0.15299
09:34:20|0.15311
09:34:21|0.15311
09:34:22|0.15309
09:34:24|0.15312
09:34:24|0.15312
09:34:25|0.15311
09:34:27|0.15311
09:34:27|0.15311
09:34:29|0.15316
09:34:29|0.15316
09:34:31|0.15312
09:34:32|0.15316
09:34:34|0.15316
09:34:34|0.1536
09:34:35|0.1536
09:34:36|0.1536
09:34:37|0.1536
09:34:38|0.15363
09:34:39|0.1537
09:34:40|0.1537
09:34:41|0.15387
09:34:42|0.15387
09:34:43|0.15361
09:34:44|0.15361
09:34:45|0.1536
09:34:46|0.1535
09:34:47|0.1535
09:34:48|0.1529
09:34:50|0.15258
09:34:50|0.15194
09:34:51|0.1524
09:34:52|0.15316
09:34:53|0.15308
09:34:55|0.15225
09:34:55|0.15225
09:34:56|0.15187
09:34:57|0.15181
09:34:58|0.15113
09:34:59|0.15119
09:35:00|0.15136
09:35:01|0.15137
09:35:02|0.15
09:35:03|0.15032
09:35:04|0.15071
09:35:06|0.14961
09:35:07|0.14938
09:35:08|0.14953
09:35:09|0.14938
09:35:10|0.14968
09:35:12|0.14917
09:35:13|0.14984
09:35:14|0.1494
09:35:14|0.15035
09:35:16|0.15046
09:35:17|0.15049
09:35:18|0.15048
09:35:20|0.1507
09:35:20|0.15039
09:35:22|0.15037
09:35:24|0.15015
09:35:24|0.15007
09:35:25|0.15016
09:35:27|0.15015
09:35:28|0.14925
09:35:28|0.14938
09:35:29|0.14998
09:35:31|0.15
09:35:31|0.14944
09:35:32|0.15049
09:35:33|0.15016
09:35:35|0.15022
09:35:36|0.15066
09:35:36|0.14918
09:35:38|0.1502
09:35:38|0.14974
09:35:40|0.14993
09:35:40|0.14915
09:35:41|0.14892
09:35:43|0.14904
09:35:43|0.14843
09:35:44|0.14917
09:35:46|0.14893
09:35:46|0.1483
09:35:48|0.14826
09:35:49|0.14853
09:35:49|0.14851
09:35:50|0.14849
09:35:51|0.14917
09:35:52|0.14918
09:35:53|0.14987
09:35:54|0.1497
09:35:57|0.14918
09:35:57|0.14909
09:35:58|0.14925
09:35:59|0.14949
09:36:00|0.14999
09:36:01|0.14999
09:36:02|0.14958
09:36:03|0.14958
09:36:04|0.14975
09:36:05|0.1495
09:36:06|0.14995
09:36:07|0.14951
09:36:08|0.14979
09:36:10|0.14947
09:36:11|0.1495
09:36:12|0.14949
09:36:14|0.14949
09:36:14|0.1495
09:36:16|0.1495
09:36:16|0.14951
09:36:18|0.14949
09:36:19|0.14951
09:36:21|0.14943
09:36:21|0.14947
09:36:22|0.14927
09:36:24|0.14909
09:36:25|0.149
09:36:26|0.149
09:36:28|0.14942
09:36:28|0.14911
09:36:29|0.14927
09:36:31|0.14927
09:36:31|0.1494
09:36:33|0.14947
09:36:35|0.14925
09:36:36|0.14927
09:36:37|0.1494
09:36:37|0.14927
09:36:39|0.1494
09:36:40|0.14947
09:36:41|0.1491
09:36:42|0.1491
09:36:43|0.1491
09:36:44|0.14925
09:36:45|0.14927
09:36:46|0.14927
09:36:48|0.14927
09:36:48|0.14925
09:36:49|0.14911
09:36:51|0.14925
09:36:52|0.149
09:36:53|0.149
09:36:54|0.149
09:36:55|0.149
09:36:57|0.1486
09:36:57|0.1486
09:36:58|0.14795
09:36:59|0.14795
09:37:00|0.14794
09:37:01|0.1486
09:37:02|0.1486
09:37:04|0.14761
09:37:05|0.14758
09:37:06|0.14761
09:37:06|0.14775
09:37:07|0.14758
09:37:09|0.14745
09:37:10|0.14761
09:37:11|0.14775
09:37:11|0.14775
09:37:12|0.14758
09:37:14|0.14758
09:37:15|0.14761
09:37:16|0.1477
09:37:18|0.1477
09:37:19|0.14789
09:37:21|0.1477
09:37:22|0.14722
09:37:22|0.14734
09:37:23|0.14733
09:37:24|0.14716
09:37:26|0.14722
09:37:27|0.14721
09:37:28|0.14716
09:37:29|0.14681
09:37:30|0.14681
09:37:31|0.14681
09:37:32|0.1468
09:37:33|0.1468
09:37:34|0.1467
09:37:35|0.14684
09:37:36|0.14655
09:37:37|0.14655
09:37:38|0.14656
09:37:39|0.14655
09:37:40|0.1462
09:37:41|0.1462
09:37:43|0.14612
09:37:44|0.1462
09:37:44|0.14652
09:37:45|0.14612
09:37:47|0.1455
09:37:47|0.14536
09:37:49|0.14539
09:37:49|0.14538
09:37:50|0.14538
09:37:52|0.14536
09:37:53|0.14539
09:37:54|0.14511
09:37:55|0.14499
09:37:57|0.14497
09:37:57|0.14499
09:37:59|0.145
09:38:00|0.14466
09:38:01|0.14474
09:38:02|0.14475
09:38:03|0.145
09:38:04|0.14521
09:38:05|0.146
09:38:07|0.1466
09:38:08|0.147
09:38:09|0.14734
09:38:09|0.14706
09:38:11|0.14707
09:38:11|0.14706
09:38:12|0.14709
09:38:13|0.14769
09:38:15|0.14645
09:38:17|0.14539
09:38:17|0.14556
09:38:19|0.14539
09:38:20|0.14558
09:38:21|0.146
09:38:22|0.14656
09:38:23|0.14787
09:38:24|0.14788
09:38:26|0.14621
09:38:27|0.14609
09:38:28|0.14622
09:38:29|0.14676
09:38:30|0.14623
09:38:31|0.14654
09:38:32|0.14622
09:38:32|0.14676
09:38:34|0.14684
09:38:35|0.14684
09:38:36|0.14704
09:38:37|0.14704
09:38:38|0.14732
09:38:39|0.1473
09:38:41|0.14714
09:38:41|0.14704
09:38:43|0.14706
09:38:43|0.14706
09:38:44|0.14743
09:38:46|0.14715
09:38:46|0.14758
09:38:48|0.14758
09:38:49|0.14758
09:38:49|0.14758
09:38:50|0.14758
09:38:51|0.14758
09:38:53|0.1473
09:38:54|0.14761
09:38:54|0.14758
09:38:56|0.14715
09:38:57|0.14631
09:38:57|0.14693
09:38:58|0.14693
09:38:59|0.14653
09:39:00|0.14695
09:39:02|0.14694
09:39:02|0.14694
09:39:03|0.14694
09:39:05|0.14694
09:39:05|0.14695
09:39:07|0.14655
09:39:08|0.14667
09:39:08|0.14665
09:39:10|0.14691
09:39:11|0.14692
09:39:12|0.14687
09:39:12|0.14689
09:39:13|0.14653
09:39:15|0.14692
09:39:16|0.14692
09:39:17|0.14692
09:39:18|0.14692
09:39:19|0.14697
09:39:21|0.14721
09:39:22|0.147
09:39:22|0.14701
09:39:23|0.14703
09:39:25|0.14705
09:39:26|0.1473
09:39:28|0.14729
09:39:29|0.14755
09:39:29|0.14733
09:39:31|0.14764
09:39:32|0.14767
09:39:32|0.14787
09:39:33|0.14756
09:39:34|0.14756
09:39:36|0.14751
09:39:36|0.14835
09:39:37|0.14828
09:39:39|0.14828
09:39:40|0.14788
09:39:41|0.14788
09:39:42|0.14804
09:39:43|0.14813
09:39:44|0.14828
09:39:45|0.14828
09:39:46|0.14849
09:39:47|0.1485
09:39:48|0.1485
09:39:49|0.14826
09:39:50|0.14848
09:39:51|0.14813
09:39:52|0.14813
09:39:53|0.14956
09:39:54|0.14956
09:39:55|0.14955
09:39:56|0.14952
09:39:57|0.14895
09:39:58|0.14877
09:40:00|0.14953
09:40:01|0.14931
09:40:02|0.14885
09:40:03|0.14885
09:40:04|0.14932
09:40:05|0.14932
09:40:06|0.14927
09:40:07|0.14929
09:40:08|0.14927
09:40:09|0.14932
09:40:10|0.14932
09:40:11|0.1493
09:40:12|0.1493
09:40:13|0.149
09:40:14|0.14872
09:40:15|0.1485
09:40:16|0.1485
09:40:17|0.1485
09:40:18|0.1485
09:40:19|0.14833
09:40:21|0.14827
09:40:21|0.14827
09:40:22|0.14809
09:40:24|0.14791
09:40:25|0.14791
09:40:26|0.148
09:40:27|0.14794
09:40:29|0.14826
09:40:29|0.14854
09:40:31|0.14851
09:40:32|0.14884
09:40:33|0.14884
09:40:33|0.14885
09:40:35|0.14885
09:40:36|0.14885
09:40:37|0.14885
09:40:38|0.14885
09:40:38|0.14884
09:40:40|0.149
09:40:41|0.14897
09:40:42|0.14859
09:40:42|0.14859
09:40:43|0.1486
09:40:44|0.1486
09:40:45|0.1486
09:40:47|0.14883
09:40:48|0.14861
09:40:49|0.14919
09:40:50|0.14919
09:40:51|0.14863
09:40:52|0.14916
09:40:53|0.14916
09:40:54|0.14888
09:40:54|0.14888
09:40:56|0.14888
09:40:57|0.14888
09:40:58|0.14883
09:40:58|0.14882
09:40:59|0.14878
09:41:01|0.14878
09:41:02|0.14888
09:41:03|0.14885
09:41:04|0.14885
09:41:05|0.14898
09:41:06|0.14885
09:41:06|0.14888
09:41:08|0.149
09:41:08|0.149
09:41:11|0.14898
09:41:12|0.14898
09:41:12|0.14898
09:41:14|0.14898
09:41:15|0.14898
09:41:16|0.14894
09:41:17|0.14894
09:41:18|0.14912
09:41:19|0.14835
09:41:19|0.14833
09:41:22|0.14767
09:41:23|0.14748
09:41:24|0.14704
09:41:26|0.1473
09:41:27|0.14737
09:41:28|0.14723
09:41:30|0.14742
09:41:30|0.14723
09:41:31|0.1483
09:41:32|0.14742
09:41:33|0.14742
09:41:34|0.14742
09:41:35|0.14742
09:41:36|0.14799
09:41:37|0.1475
09:41:38|0.1475
09:41:39|0.148
09:41:40|0.14761
09:41:41|0.14798
09:41:42|0.14761
09:41:43|0.1483
09:41:44|0.1483
09:41:45|0.14788
09:41:46|0.14859
09:41:47|0.14786
09:41:48|0.14786
09:41:49|0.14786
09:41:50|0.1481
09:41:51|0.14844
09:41:52|0.14859
09:41:53|0.14827
09:41:54|0.14804
09:41:55|0.14842
09:41:56|0.14842
09:41:57|0.14842
09:41:58|0.14788
09:41:59|0.14788
09:42:00|0.148
09:42:01|0.1479
09:42:03|0.14844
09:42:04|0.14807
09:42:04|0.14838
09:42:07|0.14838
09:42:07|0.14838
09:42:09|0.14751
09:42:09|0.14751
09:42:10|0.14814
09:42:12|0.14793
09:42:13|0.14793
09:42:14|0.14793
09:42:15|0.14815
09:42:16|0.14791
09:42:17|0.14791
09:42:19|0.14789
09:42:19|0.14788
09:42:20|0.14807
09:42:23|0.14742
09:42:24|0.14728
09:42:26|0.14728
09:42:27|0.1472
09:42:28|0.1472
09:42:29|0.14721
09:42:30|0.14721
09:42:31|0.14721
09:42:32|0.14703
09:42:35|0.14704
09:42:35|0.1472
09:42:36|0.14727
09:42:37|0.14727
09:42:38|0.14727
09:42:39|0.14728
09:42:40|0.14728
09:42:41|0.14727
09:42:42|0.14728
09:42:44|0.14727
09:42:44|0.14764
09:42:45|0.14764
09:42:46|0.14764
09:42:48|0.14764
09:42:49|0.14764
09:42:50|0.14764
09:42:51|0.14764
09:42:52|0.14758
09:42:53|0.14758
09:42:54|0.14758
09:42:55|0.14753
09:42:55|0.14753
09:42:57|0.14754
09:42:58|0.14754
09:42:59|0.14753
09:42:59|0.14753
09:43:00|0.14776
09:43:02|0.14803
09:43:03|0.14803
09:43:05|0.14805
09:43:05|0.14805
09:43:06|0.14808
09:43:07|0.14839
09:43:08|0.14815
09:43:09|0.14817
09:43:10|0.14845
09:43:11|0.14845
09:43:12|0.14845
09:43:13|0.14864
09:43:14|0.14829
09:43:15|0.14829
09:43:17|0.14844
09:43:18|0.14844
09:43:19|0.1486
09:43:21|0.14864
09:43:21|0.14864
09:43:22|0.14872
09:43:23|0.14925
09:43:24|0.1486
09:43:26|0.14859
09:43:28|0.14859
09:43:29|0.1485
09:43:30|0.14858
09:43:32|0.14858
09:43:32|0.14832
09:43:33|0.14829
09:43:35|0.14829
09:43:36|0.14829
09:43:36|0.1485
09:43:37|0.1485
09:43:39|0.14863
09:43:39|0.14859
09:43:40|0.1485
09:43:41|0.1485
09:43:42|0.1485
09:43:44|0.1485
09:43:45|0.1485
09:43:46|0.14859
09:43:47|0.14863
09:43:48|0.1486
09:43:49|0.14845
09:43:50|0.14845
09:43:51|0.14845
09:43:52|0.14845
09:43:53|0.14845
09:43:54|0.14864
09:43:55|0.14864
09:43:56|0.14864
09:43:57|0.14863
09:43:58|0.14845
09:43:59|0.14845
09:44:00|0.14834
09:44:01|0.14844
09:44:02|0.14844
09:44:03|0.14845
09:44:04|0.14845
09:44:05|0.14845
09:44:06|0.14845
09:44:07|0.14857
09:44:08|0.14864
09:44:09|0.14829
09:44:10|0.14829
09:44:11|0.14856
09:44:12|0.14846
09:44:13|0.14846
09:44:14|0.14846
09:44:15|0.14844
09:44:16|0.14844
09:44:17|0.14845
09:44:19|0.14844
09:44:20|0.1483
09:44:20|0.1483
09:44:22|0.148
09:44:23|0.14836
09:44:25|0.1473
09:44:25|0.1473
09:44:27|0.147
09:44:27|0.147
09:44:30|0.147
09:44:30|0.14604
09:44:31|0.1465
09:44:33|0.14661
09:44:34|0.14634
09:44:36|0.14669
09:44:37|0.14661
09:44:38|0.14637
09:44:39|0.14636
09:44:40|0.14636
09:44:41|0.14636
09:44:42|0.14636
09:44:43|0.147
09:44:44|0.14741
09:44:45|0.14698
09:44:46|0.14696
09:44:47|0.1474
09:44:48|0.1474
09:44:49|0.1474
09:44:50|0.1474
09:44:51|0.1474
09:44:52|0.14746
09:44:53|0.14746
09:44:54|0.14745
09:44:55|0.1474
09:44:56|0.14709
09:44:57|0.14709
09:44:58|0.14703
09:44:59|0.14666
09:45:00|0.14699
09:45:02|0.14666
09:45:03|0.14666
09:45:04|0.14638
09:45:05|0.14633
09:45:06|0.14598
09:45:08|0.14643
09:45:09|0.14598
09:45:10|0.14654
09:45:11|0.14654
09:45:13|0.14618
09:45:14|0.14566
09:45:15|0.14566
09:45:16|0.14602
09:45:17|0.14602
09:45:18|0.14584
09:45:20|0.14598
09:45:21|0.14659
09:45:22|0.14589
09:45:23|0.1465
09:45:24|0.14637
09:45:25|0.14627
09:45:26|0.14596
09:45:28|0.14604
09:45:29|0.14582
09:45:30|0.14582
09:45:31|0.14557
09:45:32|0.14546
09:45:33|0.14546
09:45:34|0.14484
09:45:35|0.14484
09:45:36|0.1445
09:45:37|0.14358
09:45:38|0.14357
09:45:40|0.14299
09:45:42|0.14276
09:45:42|0.14274
09:45:43|0.14276
09:45:44|0.14321
09:45:45|0.14298
09:45:46|0.14318
09:45:47|0.14376
09:45:48|0.14334
09:45:49|0.14331
09:45:50|0.14356
09:45:51|0.14302
09:45:52|0.14308
09:45:54|0.14313
09:45:55|0.14319
09:45:55|0.1429
09:45:57|0.14267
09:45:58|0.14267
09:45:59|0.143
09:46:00|0.143
09:46:00|0.143
09:46:02|0.143
09:46:03|0.143
09:46:04|0.1433
09:46:05|0.1432
09:46:06|0.1433
09:46:07|0.14316
09:46:07|0.14288
09:46:08|0.14311
09:46:09|0.14314
09:46:10|0.14288
09:46:12|0.14281
09:46:14|0.1428
09:46:15|0.14239
09:46:16|0.14273
09:46:18|0.14258
09:46:18|0.14308
09:46:19|0.14303
09:46:20|0.1433
09:46:21|0.14335
09:46:22|0.143
09:46:23|0.14321
09:46:24|0.14328
09:46:25|0.14322
09:46:27|0.14322
09:46:28|0.14322
09:46:29|0.14322
09:46:30|0.14323
09:46:31|0.14287
09:46:32|0.14287
09:46:33|0.14299
09:46:33|0.14299
09:46:35|0.14344
09:46:35|0.14396
09:46:37|0.14402
09:46:37|0.14403
09:46:39|0.14433
09:46:41|0.14309
09:46:41|0.14372
09:46:42|0.14357
09:46:43|0.1436
09:46:44|0.14394
09:46:45|0.14341
09:46:46|0.14341
09:46:47|0.144
09:46:48|0.144
09:46:49|0.14434
09:46:50|0.1446
09:46:51|0.1443
09:46:52|0.1446
09:46:53|0.14449
09:46:54|0.14448
09:46:55|0.1446
09:46:57|0.1443
09:46:58|0.1443
09:46:59|0.1443
09:47:00|0.1443
09:47:01|0.1443
09:47:02|0.1443
09:47:03|0.14449
09:47:04|0.14449
09:47:05|0.14449
09:47:06|0.14448
09:47:07|0.14449
09:47:08|0.14448
09:47:09|0.14444
09:47:10|0.14442
09:47:11|0.144
09:47:12|0.14444
09:47:13|0.14383
09:47:14|0.14444
09:47:15|0.14444
09:47:17|0.14348
09:47:17|0.14348
09:47:18|0.14385
09:47:20|0.14425
09:47:21|0.14428
09:47:22|0.14428
09:47:23|0.14399
09:47:25|0.1435
09:47:25|0.14414
09:47:26|0.14414
09:47:27|0.14416
09:47:29|0.14359
09:47:30|0.14417
09:47:31|0.14427
09:47:32|0.14427
09:47:33|0.14439
09:47:34|0.14439
09:47:35|0.1436
09:47:36|0.14379
09:47:37|0.14438
09:47:38|0.1443
09:47:39|0.1443
09:47:40|0.14388
09:47:42|0.14393
09:47:42|0.144
09:47:44|0.144
09:47:44|0.144
09:47:45|0.144
09:47:47|0.14393
09:47:47|0.14401
09:47:49|0.14429
09:47:50|0.14402
09:47:51|0.14402
09:47:52|0.14393
09:47:52|0.14401
09:47:53|0.14402
09:47:54|0.14393
09:47:56|0.14397
09:47:56|0.14421
09:47:57|0.14401
09:47:59|0.14421
09:48:00|0.14397
09:48:01|0.14393
09:48:02|0.1442
09:48:02|0.1442
09:48:03|0.14421
09:48:05|0.14393
09:48:06|0.1442
09:48:06|0.1442
09:48:07|0.1442
09:48:08|0.1442
09:48:09|0.1442
09:48:10|0.1442
09:48:12|0.1442
09:48:13|0.14421
09:48:13|0.14421
09:48:15|0.1442
09:48:16|0.144
09:48:16|0.14421
09:48:18|0.14393
09:48:19|0.14432
09:48:20|0.14432
09:48:21|0.14368
09:48:22|0.14361
09:48:24|0.14361
09:48:25|0.14361
09:48:25|0.14393
09:48:26|0.14393
09:48:28|0.1436
09:48:29|0.14397
09:48:31|0.14397
09:48:31|0.14392
09:48:33|0.14392
09:48:34|0.14361
09:48:36|0.14392
09:48:37|0.14393
09:48:37|0.14361
09:48:38|0.14361
09:48:40|0.1436
09:48:40|0.14392
09:48:42|0.14391
09:48:42|0.14362
09:48:44|0.14362
09:48:45|0.1439
09:48:46|0.14362
09:48:47|0.14362
09:48:48|0.14377
09:48:49|0.14377
09:48:50|0.14377
09:48:51|0.14363
09:48:52|0.14377
09:48:53|0.1439
09:48:54|0.14393
09:48:55|0.14393
09:48:57|0.14394
09:48:57|0.14431
09:48:59|0.14395
09:48:59|0.14432
09:49:00|0.14432
09:49:02|0.14432
09:49:02|0.14431
09:49:04|0.14432
09:49:05|0.14394
09:49:06|0.14429
09:49:07|0.14431
09:49:08|0.1443
09:49:10|0.14421
09:49:11|0.14377
09:49:12|0.14431
09:49:13|0.14383
09:49:14|0.14383
09:49:15|0.14362
09:49:16|0.14409
09:49:17|0.1436
09:49:18|0.14382
09:49:19|0.14372
09:49:20|0.14372
09:49:21|0.14372
09:49:23|0.14361
09:49:24|0.14377
09:49:24|0.14372
09:49:26|0.14372
09:49:27|0.14389
09:49:27|0.14372
09:49:29|0.14372
09:49:30|0.14349
09:49:31|0.14369
09:49:32|0.14347
09:49:34|0.14377
09:49:35|0.14371
09:49:36|0.14378
09:49:37|0.14339
09:49:38|0.14294
09:49:39|0.14291
09:49:39|0.14291
09:49:41|0.14314
09:49:41|0.14335
09:49:42|0.14309
09:49:43|0.14237
09:49:45|0.14285
09:49:45|0.14283
09:49:47|0.14294
09:49:47|0.1434
09:49:49|0.14301
09:49:49|0.14241
09:49:51|0.1422
09:49:52|0.14221
09:49:52|0.1422
09:49:53|0.14212
09:49:55|0.14232
09:49:56|0.14223
09:49:57|0.14172
09:49:58|0.1417
09:49:59|0.1417
09:50:00|0.14283
09:50:02|0.14207
09:50:03|0.14228
09:50:04|0.14212
09:50:05|0.14179
09:50:06|0.14172
09:50:07|0.14172
09:50:08|0.14162
09:50:09|0.1415
09:50:10|0.14121
09:50:11|0.1415
09:50:13|0.14124
09:50:14|0.14142
09:50:15|0.14149
09:50:15|0.1415
09:50:17|0.1415
09:50:18|0.1415
09:50:20|0.14142
09:50:21|0.14149
09:50:22|0.14149
09:50:23|0.14149
09:50:24|0.14142
09:50:24|0.14142
09:50:26|0.14142
09:50:27|0.14142
09:50:28|0.14173
09:50:29|0.14155
09:50:31|0.14227
09:50:31|0.1422
09:50:32|0.14217
09:50:34|0.14267
09:50:35|0.14269
09:50:36|0.14223
09:50:38|0.14221
09:50:38|0.14223
09:50:39|0.143
09:50:40|0.14281
09:50:42|0.14316
09:50:43|0.14361
09:50:44|0.14361
09:50:45|0.14271
09:50:46|0.14315
09:50:47|0.14307
09:50:49|0.14276
09:50:49|0.14352
09:50:50|0.143
09:50:52|0.143
09:50:52|0.143
09:50:53|0.14301
09:50:55|0.1432
09:50:55|0.14325
09:50:56|0.14303
09:50:58|0.143
09:50:58|0.143
09:51:00|0.1428
09:51:00|0.1428
09:51:02|0.14297
09:51:03|0.14297
09:51:05|0.14299
09:51:05|0.1428
09:51:06|0.143
09:51:07|0.1438
09:51:08|0.14347
09:51:09|0.14327
09:51:10|0.1438
09:51:12|0.14309
09:51:13|0.14356
09:51:14|0.14355
09:51:15|0.1433
09:51:16|0.14355
09:51:17|0.14355
09:51:18|0.14337
09:51:19|0.14378
09:51:20|0.14356
09:51:21|0.14394
09:51:23|0.14393
09:51:24|0.14394
09:51:25|0.14394
09:51:26|0.14352
09:51:26|0.14335
09:51:27|0.14334
09:51:29|0.1433
09:51:29|0.14329
09:51:31|0.14311
09:51:31|0.14312
09:51:33|0.14312
09:51:34|0.14307
09:51:35|0.14312
09:51:36|0.14307
09:51:37|0.1433
09:51:38|0.14308
09:51:40|0.14332
09:51:41|0.14332
09:51:42|0.14373
09:51:42|0.1437
09:51:44|0.14331
09:51:45|0.1433
09:51:45|0.1433
09:51:47|0.14358
09:51:47|0.14358
09:51:49|0.14329
09:51:50|0.14365
09:51:51|0.14331
09:51:52|0.14331
09:51:52|0.14341
09:51:53|0.1434
09:51:55|0.14357
09:51:56|0.14357
09:51:57|0.14356
09:51:58|0.14358
09:51:59|0.14358
09:52:00|0.14358
09:52:01|0.14341
09:52:02|0.14339
09:52:03|0.14351
09:52:04|0.14351
09:52:05|0.14339
09:52:06|0.14357
09:52:07|0.14356
09:52:08|0.14366
09:52:09|0.144
09:52:10|0.14397
09:52:11|0.144
09:52:12|0.14415
09:52:13|0.14405
09:52:14|0.14405
09:52:15|0.14407
09:52:17|0.14428
09:52:18|0.14402
09:52:19|0.14415
09:52:20|0.14415
09:52:21|0.1443
09:52:23|0.1443
09:52:24|0.14401
09:52:25|0.14432
09:52:25|0.1443
09:52:26|0.1443
09:52:28|0.14425
09:52:29|0.1442
09:52:30|0.14425
09:52:32|0.14431
09:52:33|0.14447
09:52:34|0.14449
09:52:35|0.14481
09:52:36|0.14473
09:52:38|0.14507
09:52:38|0.14516
09:52:39|0.14518
09:52:41|0.145
09:52:43|0.14516
09:52:44|0.1452
09:52:45|0.14503
09:52:46|0.14504
09:52:47|0.14437
09:52:48|0.14451
09:52:49|0.14405
09:52:50|0.14405
09:52:50|0.14408
09:52:52|0.14436
09:52:53|0.14402
09:52:54|0.1439
09:52:55|0.1439
09:52:56|0.14366
09:52:57|0.14381
09:52:58|0.14365
09:52:59|0.14363
09:53:00|0.14412
09:53:01|0.14412
09:53:02|0.14373
09:53:03|0.14372
09:53:04|0.14411
09:53:05|0.14411
09:53:06|0.14404
09:53:07|0.14404
09:53:08|0.14381
09:53:09|0.14335
09:53:10|0.14328
09:53:11|0.14275
09:53:12|0.14338
09:53:13|0.1426
09:53:14|0.1429
09:53:15|0.14267
09:53:16|0.1426
09:53:17|0.1426
09:53:18|0.14295
09:53:19|0.14274
09:53:20|0.14274
09:53:21|0.1427
09:53:23|0.1427
09:53:24|0.14272
09:53:25|0.14272
09:53:27|0.14316
09:53:27|0.14251
09:53:29|0.14251
09:53:30|0.1429
09:53:31|0.1429
09:53:31|0.14295
09:53:33|0.14321
09:53:35|0.1429
09:53:36|0.1429
09:53:36|0.14288
09:53:38|0.1429
09:53:38|0.1429
09:53:40|0.143
09:53:41|0.143
09:53:42|0.14298
09:53:43|0.14299
09:53:44|0.14299
09:53:45|0.1431
09:53:46|0.14311
09:53:47|0.14312
09:53:48|0.1431
09:53:49|0.1431
09:53:50|0.1431
09:53:51|0.14346
09:53:52|0.14354
09:53:53|0.14354
09:53:54|0.14354
09:53:56|0.14374
09:53:56|0.14374
09:53:57|0.14383
09:53:59|0.14354
09:54:00|0.14375
09:54:00|0.14374
09:54:02|0.14374
09:54:03|0.14354
09:54:04|0.14378
09:54:05|0.14378
09:54:06|0.14354
09:54:07|0.14445
09:54:08|0.14495
09:54:09|0.14446
09:54:11|0.14475
09:54:11|0.145
09:54:13|0.14413
09:54:14|0.14413
09:54:15|0.14413
09:54:16|0.1446
09:54:17|0.145
09:54:19|0.145
09:54:19|0.145
09:54:21|0.14452
09:54:22|0.14495
09:54:23|0.145
09:54:24|0.14504
09:54:25|0.14503
09:54:26|0.14533
09:54:27|0.14501
09:54:28|0.14532
09:54:29|0.14532
09:54:30|0.14513
09:54:31|0.14513
09:54:32|0.14514
09:54:33|0.1447
09:54:34|0.14504
09:54:35|0.145
09:54:36|0.14494
09:54:37|0.14468
09:54:38|0.14469
09:54:39|0.14492
09:54:40|0.14469
09:54:41|0.14482
09:54:42|0.14481
09:54:43|0.14481
09:54:44|0.14478
09:54:45|0.14478
09:54:46|0.14468
09:54:47|0.14459
09:54:48|0.14464
09:54:49|0.1445
09:54:50|0.1446
09:54:51|0.1446
09:54:52|0.14458
09:54:53|0.1445
09:54:54|0.14451
09:54:55|0.1445
09:54:56|0.14477
09:54:57|0.14478
09:54:58|0.14477
09:54:59|0.14469
09:55:00|0.14482
09:55:01|0.145
09:55:02|0.1455
09:55:03|0.14561
09:55:04|0.14518
09:55:05|0.1452
09:55:06|0.14516
09:55:07|0.14549
09:55:08|0.14534
09:55:10|0.14549
09:55:11|0.14549
09:55:12|0.14549
09:55:13|0.14574
09:55:14|0.14585
09:55:14|0.14587
09:55:16|0.14587
09:55:17|0.14577
09:55:18|0.14585
09:55:19|0.14585
09:55:19|0.14588
09:55:21|0.14614
09:55:22|0.14577
09:55:22|0.14641
09:55:24|0.14641
09:55:25|0.14624
09:55:26|0.14588
09:55:27|0.14641
09:55:28|0.14641
09:55:29|0.14639
09:55:30|0.14639
09:55:31|0.14646
09:55:33|0.14649
09:55:33|0.1465
09:55:35|0.14647
09:55:35|0.14646
09:55:37|0.14647
09:55:38|0.14631
09:55:38|0.146
09:55:39|0.1458
09:55:40|0.14588
09:55:42|0.14599
09:55:43|0.14599
09:55:44|0.14577
09:55:45|0.14618
09:55:46|0.14577
09:55:47|0.14549
09:55:48|0.145
09:55:50|0.1447
09:55:51|0.14537
09:55:52|0.14501
09:55:52|0.14501
09:55:53|0.145
09:55:54|0.14473
09:55:55|0.14473
09:55:57|0.14492
09:55:58|0.1447
09:55:58|0.14508
09:56:00|0.14507
09:56:01|0.14507
09:56:02|0.14507
09:56:02|0.14531
09:56:04|0.14508
09:56:05|0.14507
09:56:06|0.1453
09:56:07|0.14531
09:56:08|0.14585
09:56:10|0.14575
09:56:10|0.14575
09:56:12|0.14575
09:56:12|0.14575
09:56:14|0.14575
09:56:15|0.14531
09:56:16|0.14531
09:56:17|0.14571
09:56:17|0.14571
09:56:19|0.14571
09:56:20|0.14571
09:56:21|0.1457
09:56:22|0.1457
09:56:23|0.14544
09:56:24|0.14544
09:56:25|0.14552
09:56:26|0.14563
09:56:27|0.14563
09:56:28|0.1453
09:56:29|0.1453
09:56:30|0.1453
09:56:31|0.145
09:56:33|0.14476
09:56:33|0.14476
09:56:34|0.14457
09:56:36|0.1447
09:56:38|0.14483
09:56:38|0.14483
09:56:40|0.14473
09:56:40|0.1448
09:56:41|0.14481
09:56:43|0.14473
09:56:44|0.14458
09:56:45|0.14458
09:56:46|0.14458
09:56:48|0.14457
09:56:49|0.14439
09:56:49|0.14458
09:56:51|0.14442
09:56:52|0.14457
09:56:53|0.14454
09:56:55|0.14483
09:56:56|0.144
09:56:57|0.144
09:56:58|0.144
09:56:59|0.14408
09:57:01|0.14401
09:57:01|0.14442
09:57:03|0.14415
09:57:05|0.14453
09:57:05|0.144
09:57:07|0.144
09:57:08|0.14445
09:57:08|0.14395
09:57:10|0.14402
09:57:10|0.14402
09:57:11|0.14414
09:57:12|0.14419
09:57:13|0.14407
09:57:15|0.14447
09:57:16|0.14483
09:57:16|0.14398
09:57:18|0.14398
09:57:19|0.145
09:57:20|0.14437
09:57:20|0.14437
09:57:22|0.14437
09:57:23|0.14438
09:57:24|0.14437
09:57:25|0.14457
09:57:26|0.14457
09:57:27|0.14443
09:57:28|0.14441
09:57:29|0.14441
09:57:31|0.14498
09:57:31|0.14494
09:57:33|0.14498
09:57:34|0.145
09:57:35|0.14497
09:57:36|0.14464
09:57:38|0.14476
09:57:38|0.14476
09:57:40|0.14476
09:57:41|0.14466
09:57:42|0.14466
09:57:43|0.14494
09:57:44|0.14494
09:57:45|0.14463
09:57:46|0.14462
09:57:47|0.14461
09:57:48|0.14441
09:57:49|0.14465
09:57:50|0.14465
09:57:51|0.14466
09:57:52|0.14465
09:57:53|0.14466
09:57:54|0.14465
09:57:55|0.14447
09:57:56|0.14447
09:57:57|0.1447
09:57:58|0.1447
09:57:59|0.14451
09:58:00|0.14451
09:58:01|0.14435
09:58:02|0.14464
09:58:03|0.14431
09:58:04|0.1445
09:58:05|0.14435
09:58:06|0.1442
09:58:07|0.1442
09:58:08|0.1441
09:58:09|0.14409
09:58:10|0.14409
09:58:11|0.14361
09:58:12|0.14336
09:58:13|0.14363
09:58:14|0.1439
09:58:15|0.14382
09:58:16|0.14434
09:58:17|0.14405
09:58:18|0.145
09:58:19|0.14414
09:58:20|0.14393
09:58:21|0.14393
09:58:22|0.14472
09:58:24|0.14472
09:58:25|0.14441
09:58:26|0.14441
09:58:26|0.14492
09:58:28|0.14492
09:58:29|0.14418
09:58:30|0.14466
09:58:31|0.14466
09:58:31|0.14466
09:58:33|0.14423
09:58:34|0.1446
09:58:34|0.1446
09:58:35|0.14492
09:58:37|0.14488
09:58:37|0.14466
09:58:39|0.14466
09:58:39|0.1444
09:58:41|0.1446
09:58:42|0.1446
09:58:43|0.1446
09:58:44|0.14463
09:58:45|0.14419
09:58:46|0.14453
09:58:47|0.14453
09:58:48|0.1442
09:58:49|0.14436
09:58:51|0.14453
09:58:52|0.14439
09:58:53|0.1443
09:58:54|0.14451
09:58:55|0.14451
09:58:56|0.14453
09:58:57|0.14453
09:58:58|0.14453
09:58:59|0.14453
09:59:00|0.1445
09:59:01|0.145
09:59:03|0.14523
09:59:04|0.14526
09:59:05|0.14505
09:59:07|0.14505
09:59:07|0.14532
09:59:09|0.14535
09:59:10|0.14535
09:59:11|0.14568
09:59:11|0.14594
09:59:12|0.14545
09:59:14|0.14547
09:59:15|0.14547
09:59:15|0.14577
09:59:16|0.14677
09:59:17|0.14677
09:59:18|0.14672
09:59:20|0.14672
09:59:20|0.14624
09:59:21|0.14672
09:59:23|0.1467
09:59:23|0.14625
09:59:25|0.1467
09:59:26|0.14634
09:59:27|0.14671
09:59:28|0.14671
09:59:29|0.14672
09:59:30|0.14651
09:59:31|0.14653
09:59:32|0.14669
09:59:33|0.14604
09:59:34|0.14665
09:59:35|0.14593
09:59:36|0.14593
09:59:37|0.14593
09:59:38|0.14604
09:59:39|0.14665
09:59:40|0.14665
09:59:41|0.14601
09:59:42|0.14601
09:59:43|0.14644
09:59:44|0.14667
09:59:45|0.146
09:59:46|0.146
09:59:47|0.14397
09:59:48|0.14314
09:59:49|0.14317
09:59:50|0.1431
09:59:51|0.14314
09:59:53|0.144
09:59:54|0.144
09:59:56|0.14414
09:59:56|0.14406
09:59:58|0.14405
09:59:58|0.14091
09:59:59|0.141
10:00:00|0.14053
10:00:01|0.13965
10:00:02|0.14092
10:00:04|0.13965
10:00:05|0.14083
10:00:05|0.14084
10:00:07|0.1401
10:00:08|0.14
10:00:10|0.13948
10:00:10|0.13885
10:00:12|0.13848
10:00:13|0.13808
10:00:14|0.13798
10:00:15|0.13734
10:00:16|0.13693
10:00:17|0.13602
10:00:18|0.13607
10:00:19|0.13622
10:00:20|0.13747
10:00:21|0.13758
10:00:22|0.13788
10:00:23|0.13716
10:00:24|0.13751
10:00:25|0.13744
10:00:26|0.13757
10:00:27|0.13709
10:00:28|0.13714
10:00:29|0.13702
10:00:30|0.13702
10:00:31|0.13701
10:00:32|0.13758
10:00:33|0.13772
10:00:35|0.13778
10:00:35|0.1375
10:00:36|0.13702
10:00:37|0.13771
10:00:38|0.13778
10:00:39|0.138
10:00:40|0.13702
10:00:41|0.13761
10:00:42|0.13745
10:00:44|0.13716
10:00:46|0.13728
10:00:46|0.13796
10:00:47|0.138
10:00:49|0.138
10:00:49|0.13799
10:00:50|0.13798
10:00:51|0.138
10:00:54|0.13798
10:00:54|0.13777
10:00:55|0.1378
10:00:56|0.138
10:00:57|0.13801
10:00:58|0.13825
10:00:59|0.13826
10:01:00|0.13848
10:01:01|0.13828
10:01:02|0.13831
10:01:03|0.13882
10:01:04|0.13874
10:01:06|0.1387
10:01:07|0.1387
10:01:07|0.1385
10:01:08|0.13845
10:01:10|0.13852
10:01:11|0.13911
10:01:12|0.13928
10:01:13|0.13861
10:01:14|0.13907
10:01:15|0.13898
10:01:16|0.13935
10:01:17|0.13935
10:01:18|0.13935
10:01:19|0.13912
10:01:20|0.13934
10:01:20|0.13911
10:01:23|0.13928
10:01:24|0.13935
10:01:25|0.13914
10:01:27|0.13861
10:01:27|0.13872
10:01:28|0.13915
10:01:29|0.13871
10:01:30|0.13931
10:01:31|0.13934
10:01:32|0.13931
10:01:33|0.13931
10:01:34|0.13956
10:01:36|0.13956
10:01:37|0.13892
10:01:38|0.13897
10:01:39|0.13912
10:01:39|0.13907
10:01:42|0.139
10:01:42|0.13899
10:01:43|0.13888
10:01:44|0.13846
10:01:45|0.13858
10:01:46|0.13852
10:01:47|0.13852
10:01:48|0.13838
10:01:49|0.13836
10:01:50|0.13867
10:01:51|0.13838
10:01:52|0.13833
10:01:53|0.13869
10:01:54|0.13869
10:01:55|0.13867
10:01:56|0.13867
10:01:57|0.13887
10:01:58|0.1386
10:01:59|0.139
10:02:01|0.13905
10:02:01|0.13903
10:02:02|0.139
10:02:03|0.139
10:02:04|0.139
10:02:05|0.13908
10:02:06|0.13935
10:02:07|0.13936
10:02:08|0.13915
10:02:09|0.13935
10:02:10|0.13935
10:02:11|0.13918
10:02:12|0.13931
10:02:13|0.13931
10:02:14|0.13967
10:02:15|0.13968
10:02:16|0.13968
10:02:17|0.13968
10:02:18|0.13973
10:02:19|0.13973
10:02:20|0.1396
10:02:21|0.13959
10:02:22|0.13924
10:02:23|0.13944
10:02:24|0.13944
10:02:25|0.13935
10:02:26|0.13973
10:02:28|0.13953
10:02:29|0.13947
10:02:30|0.13947
10:02:31|0.13901
10:02:32|0.13899
10:02:34|0.139
10:02:34|0.13946
10:02:35|0.13945
10:02:36|0.13945
10:02:37|0.13941
10:02:38|0.13942
10:02:39|0.13942
10:02:40|0.13941
10:02:42|0.13913
10:02:42|0.13913
10:02:45|0.139
10:02:45|0.137
10:02:46|0.13832
10:02:47|0.13863
10:02:48|0.13863
10:02:49|0.13863
10:02:50|0.13918
10:02:51|0.13871
10:02:52|0.13863
10:02:53|0.13865
10:02:54|0.13865
10:02:55|0.13867
10:02:56|0.13897
10:02:57|0.139
10:02:58|0.13937
10:02:59|0.13937
10:03:00|0.13897
10:03:01|0.139
10:03:02|0.13921
10:03:03|0.13921
10:03:04|0.13934
10:03:05|0.1393
10:03:06|0.13891
10:03:07|0.13897
10:03:08|0.1391
10:03:09|0.1387
10:03:10|0.1387
10:03:11|0.1387
10:03:12|0.1392
10:03:13|0.13889
10:03:14|0.13889
10:03:16|0.13853
10:03:16|0.13871
10:03:18|0.13849
10:03:18|0.13867
10:03:20|0.13867
10:03:21|0.13887
10:03:21|0.13887
10:03:23|0.13889
10:03:23|0.13884
10:03:25|0.13867
10:03:26|0.1385
10:03:27|0.13867
10:03:29|0.13857
10:03:29|0.13857
10:03:30|0.13867
10:03:31|0.13857
10:03:32|0.1386
10:03:33|0.13879
10:03:34|0.13879
10:03:35|0.1386
10:03:36|0.13879
10:03:37|0.1386
10:03:38|0.1386
10:03:39|0.13862
10:03:40|0.1385
10:03:41|0.1385
10:03:42|0.1385
10:03:43|0.1385
10:03:45|0.1385
10:03:45|0.1385
10:03:46|0.13848
10:03:48|0.13851
10:03:48|0.13863
10:03:49|0.13851
10:03:51|0.13851
10:03:52|0.1385
10:03:54|0.13847
10:03:54|0.13847
10:03:55|0.13868
10:03:56|0.13869
10:03:57|0.13868
10:03:58|0.13879
10:03:59|0.13868
10:04:00|0.13869
10:04:01|0.13869
10:04:03|0.1385
10:04:04|0.13877
10:04:06|0.13868
10:04:06|0.13868
10:04:07|0.13864
10:04:08|0.13816
10:04:09|0.13812
10:04:11|0.1383
10:04:12|0.13846
10:04:12|0.13847
10:04:14|0.1381
10:04:15|0.1381
10:04:15|0.13833
10:04:17|0.13833
10:04:18|0.13796
10:04:19|0.13749
10:04:20|0.13738
10:04:21|0.13776
10:04:22|0.13699
10:04:22|0.13668
10:04:24|0.13688
10:04:25|0.136
10:04:25|0.136
10:04:27|0.13597
10:04:28|0.13589
10:04:29|0.13561
10:04:30|0.13561
10:04:31|0.13623
10:04:32|0.1362
10:04:33|0.136
10:04:34|0.13575
10:04:35|0.13575
10:04:35|0.13542
10:04:37|0.13564
10:04:38|0.13551
10:04:39|0.135
10:04:40|0.1357
10:04:41|0.135
10:04:41|0.13525
10:04:43|0.13512
10:04:43|0.13558
10:04:46|0.13544
10:04:46|0.13513
10:04:47|0.13551
10:04:48|0.13531
10:04:50|0.1355
10:04:52|0.13525
10:04:52|0.13525
10:04:53|0.1355
10:04:54|0.13546
10:04:56|0.1362
10:04:57|0.1362
10:04:58|0.13619
10:04:58|0.13625
10:04:59|0.13605
10:05:01|0.13605
10:05:01|0.13605
10:05:03|0.13567
10:05:05|0.13605
10:05:05|0.13606
10:05:07|0.13586
10:05:08|0.13685
10:05:09|0.13667
10:05:09|0.137
10:05:12|0.13707
10:05:12|0.137
10:05:13|0.13708
10:05:14|0.13708
10:05:16|0.13707
10:05:17|0.1371
10:05:18|0.13733
10:05:19|0.13787
10:05:20|0.13812
10:05:21|0.13789
10:05:22|0.13816
10:05:23|0.13816
10:05:24|0.13789
10:05:26|0.13815
10:05:26|0.13765
10:05:27|0.13998
10:05:28|0.13842
10:05:30|0.13779
10:05:31|0.13847
10:05:31|0.13892
10:05:33|0.13852
10:05:34|0.139
10:05:36|0.13888
10:05:37|0.13898
10:05:39|0.13967
10:05:39|0.13954
10:05:40|0.1386
10:05:41|0.13858
10:05:42|0.13849
10:05:43|0.13843
10:05:44|0.13843
10:05:45|0.1384
10:05:46|0.13848
10:05:47|0.13858
10:05:48|0.13849
10:05:49|0.13843
10:05:50|0.13876
10:05:51|0.13843
10:05:52|0.13843
10:05:53|0.138
10:05:55|0.13737
10:05:56|0.13737
10:05:57|0.13777
10:05:59|0.13777
10:05:59|0.13777
10:06:00|0.13776
10:06:01|0.13779
10:06:02|0.13799
10:06:03|0.138
10:06:04|0.138
10:06:05|0.138
10:06:06|0.138
10:06:07|0.138
10:06:08|0.13798
10:06:09|0.13798
10:06:10|0.13794
10:06:11|0.13794
10:06:12|0.13798
10:06:13|0.13798
10:06:14|0.138
10:06:15|0.138
10:06:16|0.13799
10:06:17|0.13799
10:06:18|0.138
10:06:19|0.138
10:06:20|0.13799
10:06:21|0.13799
10:06:23|0.138
10:06:24|0.138
10:06:24|0.138
10:06:25|0.138
10:06:26|0.138
10:06:27|0.138
10:06:29|0.13799
10:06:30|0.13799
10:06:32|0.138
10:06:32|0.138
10:06:33|0.138
10:06:34|0.13799
10:06:35|0.138
10:06:36|0.13822
10:06:37|0.13837
10:06:38|0.13837
10:06:39|0.13842
10:06:40|0.13806
10:06:41|0.13806
10:06:42|0.13843
10:06:43|0.13843
10:06:45|0.13802
10:06:47|0.13842
10:06:47|0.13842
10:06:48|0.13837
10:06:49|0.13837
10:06:50|0.13916
10:06:51|0.13869
10:06:52|0.13869
10:06:53|0.13869
10:06:54|0.13848
10:06:55|0.13848
10:06:57|0.13848
10:06:58|0.13848
10:07:00|0.13848
10:07:00|0.13894
10:07:01|0.13873
10:07:02|0.13873
10:07:03|0.13873
10:07:05|0.13908
10:07:06|0.13869
10:07:07|0.1387
10:07:08|0.13922
10:07:10|0.13803
10:07:11|0.13846
10:07:12|0.13746
10:07:13|0.13737
10:07:13|0.13737
10:07:15|0.13784
10:07:16|0.1378
10:07:16|0.13744
10:07:19|0.13812
10:07:19|0.13758
10:07:20|0.13758
10:07:21|0.1378
10:07:22|0.13768
10:07:23|0.13768
10:07:24|0.13747
10:07:25|0.13739
10:07:26|0.13734
10:07:27|0.13735
10:07:28|0.13704
10:07:29|0.13727
10:07:30|0.13734
10:07:32|0.13734
10:07:32|0.13706
10:07:34|0.13744
10:07:34|0.13734
10:07:35|0.13767
10:07:36|0.13723
10:07:39|0.13744
10:07:39|0.13703
10:07:40|0.137
10:07:41|0.13703
10:07:42|0.13699
10:07:43|0.13699
10:07:44|0.13699
10:07:46|0.13696
10:07:47|0.13696
10:07:48|0.13696
10:07:49|0.13665
10:07:50|0.13659
10:07:51|0.1366
10:07:53|0.1366
10:07:54|0.13658
10:07:55|0.1366
10:07:57|0.13762
10:07:57|0.13687
10:07:58|0.13732
10:08:00|0.13732
10:08:02|0.13691
10:08:02|0.13691
10:08:03|0.13731
10:08:05|0.13658
10:08:06|0.13672
10:08:07|0.13697
10:08:08|0.13697
10:08:09|0.13638
10:08:10|0.1366
10:08:11|0.13661
10:08:12|0.13661
10:08:13|0.13695
10:08:14|0.13685
10:08:15|0.13662
10:08:16|0.13662
10:08:17|0.13689
10:08:18|0.13661
10:08:19|0.13644
10:08:20|0.13605
10:08:21|0.13605
10:08:22|0.13646
10:08:23|0.13611
10:08:24|0.136
10:08:25|0.13636
10:08:26|0.13618
10:08:27|0.13618
10:08:28|0.13658
10:08:29|0.13602
10:08:30|0.1365
10:08:31|0.13623
10:08:32|0.13633
10:08:33|0.13661
10:08:34|0.13634
10:08:35|0.13633
10:08:36|0.13658
10:08:37|0.13625
10:08:38|0.13604
10:08:39|0.13604
10:08:40|0.136
10:08:41|0.1365
10:08:42|0.13625
10:08:43|0.13625
10:08:44|0.13606
10:08:45|0.13606
10:08:46|0.13646
10:08:47|0.13609
10:08:49|0.1361
10:08:49|0.13658
10:08:51|0.1362
10:08:52|0.1362
10:08:54|0.1362
10:08:54|0.13629
10:08:56|0.13628
10:08:57|0.1361
10:08:58|0.137
10:08:59|0.137
10:09:00|0.13628
10:09:01|0.13703
10:09:02|0.13703
10:09:03|0.13708
10:09:05|0.1371
10:09:05|0.1371
10:09:06|0.1371
10:09:08|0.13732
10:09:09|0.138
10:09:09|0.13798
10:09:11|0.13798
10:09:12|0.138
10:09:13|0.13877
10:09:14|0.13833
10:09:15|0.13826
10:09:16|0.13826
10:09:17|0.13854
10:09:18|0.13916
10:09:19|0.13918
10:09:20|0.13951
10:09:21|0.13958
10:09:22|0.1396
10:09:23|0.13952
10:09:24|0.13952
10:09:26|0.13952
10:09:27|0.13951
10:09:27|0.13979
10:09:28|0.13958
10:09:30|0.13988
10:09:31|0.13985
10:09:32|0.13961
10:09:33|0.1398
10:09:33|0.14013
10:09:35|0.14013
10:09:36|0.13999
10:09:36|0.1398
10:09:38|0.1398
10:09:39|0.13999
10:09:40|0.13999
10:09:41|0.1398
10:09:42|0.1398
10:09:43|0.13998
10:09:44|0.13998
10:09:46|0.13997
10:09:47|0.13998
10:09:47|0.14012
10:09:49|0.13984
10:09:50|0.13984
10:09:51|0.13999
10:09:52|0.13999
10:09:52|0.13997
10:09:54|0.13999
10:09:55|0.13999
10:09:56|0.1401
10:09:57|0.13998
10:09:58|0.14
10:09:59|0.14
10:10:00|0.14011
10:10:01|0.14013
10:10:03|0.14001
10:10:04|0.14013
10:10:04|0.14013
10:10:05|0.14013
10:10:06|0.14002
10:10:08|0.14011
10:10:09|0.14012
10:10:10|0.14012
10:10:12|0.14012
10:10:12|0.14
10:10:13|0.1401
10:10:15|0.1401
10:10:16|0.14023
10:10:16|0.13999
10:10:18|0.13999
10:10:19|0.13999
10:10:21|0.1394
10:10:21|0.13986
10:10:22|0.13986
10:10:23|0.13986
10:10:25|0.13999
10:10:26|0.13999
10:10:27|0.1394
10:10:27|0.1394
10:10:28|0.13977
10:10:29|0.1394
10:10:31|0.13977
10:10:32|0.1394
10:10:34|0.13977
10:10:34|0.13977
10:10:35|0.13977
10:10:36|0.13939
10:10:38|0.14001
10:10:39|0.14033
10:10:40|0.14
10:10:40|0.14028
10:10:43|0.14
10:10:43|0.14003
10:10:44|0.14003
10:10:46|0.14027
10:10:47|0.14028
10:10:48|0.14028
10:10:50|0.14028
10:10:50|0.14029
10:10:52|0.1403
10:10:52|0.14029
10:10:53|0.14029
10:10:55|0.14029
10:10:55|0.14001
10:10:57|0.14001
10:10:58|0.14002
10:10:59|0.13996
10:11:00|0.13998
10:11:01|0.13993
10:11:02|0.13995
10:11:03|0.13996
10:11:04|0.14029
10:11:05|0.14029
10:11:06|0.13997
10:11:07|0.13996
10:11:07|0.13996
10:11:08|0.13996
10:11:09|0.14
10:11:11|0.13997
10:11:12|0.13998
10:11:13|0.13998
10:11:14|0.14027
10:11:15|0.14027
10:11:15|0.13998
10:11:17|0.13996
10:11:18|0.14
10:11:19|0.13999
10:11:20|0.13999
10:11:21|0.13999
10:11:22|0.13998
10:11:23|0.13998
10:11:24|0.13952
10:11:25|0.13952
10:11:26|0.13997
10:11:27|0.13997
10:11:28|0.13997
10:11:28|0.13997
10:11:30|0.13998
10:11:31|0.13997
10:11:32|0.14001
10:11:33|0.14
10:11:34|0.14001
10:11:34|0.14001
10:11:36|0.14001
10:11:37|0.13997
10:11:38|0.13997
10:11:40|0.13999
10:11:40|0.13955
10:11:42|0.13968
10:11:42|0.13995
10:11:43|0.13995
10:11:45|0.13961
10:11:45|0.13952
10:11:46|0.13995
10:11:48|0.13995
10:11:49|0.1397
10:11:51|0.1397
10:11:51|0.13999
10:11:52|0.13969
10:11:53|0.14
10:11:54|0.14
10:11:55|0.14
10:11:56|0.13969
10:11:57|0.13992
10:11:58|0.13992
10:11:59|0.13992
10:12:00|0.13992
10:12:02|0.13992
10:12:03|0.13993
10:12:05|0.13992
10:12:05|0.13992
10:12:07|0.13991
10:12:08|0.13991
10:12:08|0.1397
10:12:10|0.13992
10:12:11|0.14033
10:12:12|0.13996
10:12:13|0.14031
10:12:14|0.1401
10:12:15|0.1403
10:12:16|0.14031
10:12:17|0.14033
10:12:18|0.14033
10:12:19|0.14033
10:12:20|0.14031
10:12:21|0.14033
10:12:22|0.1405
10:12:23|0.14052
10:12:24|0.14052
10:12:25|0.14051
10:12:26|0.14033
10:12:27|0.14053
10:12:28|0.14075
10:12:29|0.14098
10:12:30|0.141
10:12:31|0.14075
10:12:32|0.1405
10:12:33|0.14034
10:12:34|0.13969
10:12:35|0.14047
10:12:37|0.14047
10:12:38|0.13995
10:12:39|0.13995
10:12:40|0.13995
10:12:41|0.13983
10:12:42|0.13961
10:12:43|0.13961
10:12:44|0.13972
10:12:46|0.13969
10:12:47|0.13969
10:12:48|0.13969
10:12:49|0.13969
10:12:50|0.1396
10:12:51|0.13916
10:12:52|0.13921
10:12:53|0.13903
10:12:54|0.1375
10:12:55|0.13776
10:12:56|0.13711
10:12:57|0.13744
10:12:58|0.13744
10:12:59|0.13744
10:13:00|0.13712
10:13:01|0.13737
10:13:03|0.13713
10:13:03|0.13713
10:13:05|0.137
10:13:06|0.137
10:13:07|0.13713
10:13:08|0.1369
10:13:09|0.13681
10:13:10|0.13727
10:13:12|0.13775
10:13:12|0.13775
10:13:14|0.1381
10:13:15|0.13775
10:13:15|0.13735
10:13:17|0.13772
10:13:18|0.13732
10:13:19|0.13729
10:13:20|0.13728
10:13:21|0.13728
10:13:21|0.137
10:13:23|0.13723
10:13:23|0.13727
10:13:24|0.1372
10:13:26|0.1372
10:13:27|0.1372
10:13:28|0.13723
10:13:29|0.13723
10:13:29|0.13723
10:13:30|0.13704
10:13:32|0.1368
10:13:33|0.13715
10:13:34|0.13633
10:13:35|0.13663
10:13:36|0.13642
10:13:37|0.13743
10:13:38|0.13743
10:13:39|0.1362
10:13:39|0.1362
10:13:41|0.13663
10:13:42|0.13693
10:13:43|0.13693
10:13:43|0.13693
10:13:45|0.13693
10:13:45|0.13699
10:13:47|0.13775
10:13:47|0.13753
10:13:48|0.13775
10:13:50|0.13775
10:13:51|0.13775
10:13:52|0.1381
10:13:52|0.13832
10:13:54|0.13831
10:13:55|0.13832
10:13:55|0.13848
10:13:57|0.13853
10:13:58|0.13884
10:13:58|0.13849
10:14:00|0.13883
10:14:01|0.13828
10:14:02|0.13849
10:14:03|0.13846
10:14:03|0.13846
10:14:05|0.13846
10:14:06|0.13846
10:14:08|0.13843
10:14:08|0.13839
10:14:09|0.13795
10:14:10|0.13834
10:14:11|0.13834
10:14:12|0.13834
10:14:13|0.13834
10:14:14|0.13795
10:14:15|0.13795
10:14:16|0.13795
10:14:17|0.13777
10:14:19|0.1378
10:14:20|0.1371
10:14:21|0.13715
10:14:22|0.137
10:14:23|0.13695
10:14:24|0.13717
10:14:25|0.13723
10:14:26|0.13697
10:14:27|0.13703
10:14:28|0.13703
10:14:29|0.137
10:14:30|0.13637
10:14:31|0.136
10:14:32|0.136
10:14:33|0.13627
10:14:34|0.13592
10:14:35|0.13547
10:14:36|0.13563
10:14:37|0.13524
10:14:38|0.13524
10:14:39|0.13565
10:14:40|0.13563
10:14:42|0.13575
10:14:42|0.13557
10:14:43|0.13547
10:14:45|0.13556
10:14:46|0.13565
10:14:47|0.13547
10:14:47|0.13547
10:14:49|0.13564
10:14:49|0.13565
10:14:50|0.13565
10:14:52|0.13532
10:14:53|0.13547
10:14:54|0.1353
10:14:55|0.1351
10:14:57|0.13547
10:14:58|0.13564
10:14:59|0.13629
10:15:00|0.13632
10:15:01|0.13583
10:15:02|0.13633
10:15:03|0.13667
10:15:04|0.13665
10:15:05|0.13641
10:15:06|0.13641
10:15:07|0.13659
10:15:09|0.13659
10:15:10|0.137
10:15:10|0.13714
10:15:12|0.137
10:15:13|0.13686
10:15:14|0.13686
10:15:16|0.13659
10:15:16|0.13659
10:15:17|0.13693
10:15:19|0.13693
10:15:20|0.13795
10:15:21|0.13756
10:15:21|0.1377
10:15:22|0.13817
10:15:23|0.13816
10:15:24|0.13745
10:15:25|0.13806
10:15:26|0.13811
10:15:27|0.13811
10:15:28|0.13811
10:15:29|0.13829
10:15:30|0.13848
10:15:32|0.13833
10:15:33|0.13898
10:15:34|0.13903
10:15:34|0.13947
10:15:35|0.1394
10:15:36|0.139
10:15:37|0.13996
10:15:38|0.13947
10:15:40|0.13919
10:15:41|0.13975
10:15:42|0.1396
10:15:43|0.13914
10:15:44|0.13914
10:15:45|0.13939
10:15:46|0.13964
10:15:47|0.13899
10:15:48|0.1386
10:15:49|0.13788
10:15:50|0.13838
10:15:51|0.1386
10:15:53|0.1386
10:15:54|0.13861
10:15:56|0.13789
10:15:56|0.1377
10:15:57|0.13719
10:15:58|0.13715
10:16:00|0.1372
10:16:00|0.13716
10:16:01|0.1372
10:16:02|0.138
10:16:04|0.138
10:16:05|0.138
10:16:06|0.13793
10:16:07|0.138
10:16:09|0.1386
10:16:09|0.13814
10:16:11|0.13931
10:16:13|0.13873
10:16:14|0.13896
10:16:14|0.13896
10:16:16|0.13924
10:16:16|0.13924
10:16:17|0.13896
10:16:18|0.13888
10:16:20|0.13963
10:16:21|0.13963
10:16:22|0.1397
10:16:23|0.13929
10:16:24|0.1398
10:16:25|0.13902
10:16:26|0.1394
10:16:28|0.13946
10:16:28|0.1397
10:16:29|0.13919
10:16:30|0.1397
10:16:31|0.1395
10:16:33|0.1395
10:16:33|0.1395
10:16:34|0.13935
10:16:35|0.13938
10:16:37|0.13991
10:16:38|0.14
10:16:39|0.13994
10:16:39|0.13959
10:16:41|0.13959
10:16:42|0.13977
10:16:42|0.14032
10:16:44|0.1407
10:16:45|0.1409
10:16:46|0.14009
10:16:47|0.14075
10:16:48|0.14054
10:16:49|0.141
10:16:50|0.1403
10:16:51|0.14021
10:16:53|0.14096
10:16:54|0.14099
10:16:55|0.14041
10:16:56|0.141
10:16:57|0.141
10:16:58|0.1416
10:17:00|0.141
10:17:01|0.14176
10:17:02|0.14106
10:17:03|0.14176
10:17:05|0.14173
10:17:05|0.14176
10:17:06|0.14176
10:17:08|0.14174
10:17:08|0.14176
10:17:10|0.14177
10:17:11|0.14177
10:17:12|0.14092
10:17:13|0.13992
10:17:14|0.1396
10:17:15|0.1392
10:17:16|0.13993
10:17:17|0.13948
10:17:18|0.13948
10:17:20|0.13999
10:17:20|0.13947
10:17:21|0.13949
10:17:23|0.13949
10:17:24|0.13894
10:17:24|0.13974
10:17:26|0.13974
10:17:27|0.13979
10:17:27|0.14
10:17:28|0.13974
10:17:29|0.14
10:17:30|0.14
10:17:31|0.13974
10:17:32|0.13979
10:17:34|0.13912
10:17:35|0.13999
10:17:36|0.13924
10:17:37|0.13974
10:17:38|0.13983
10:17:39|0.13983
10:17:40|0.13924
10:17:42|0.139
10:17:42|0.13939
10:17:44|0.13895
10:17:44|0.13937
10:17:46|0.13893
10:17:48|0.13893
10:17:48|0.139
10:17:50|0.13879
10:17:50|0.13879
10:17:51|0.13954
10:17:52|0.13936
10:17:53|0.13891
10:17:54|0.13949
10:17:56|0.1395
10:17:57|0.1395
10:17:58|0.13922
10:17:58|0.13922
10:18:00|0.13922
10:18:02|0.1395
10:18:02|0.1395
10:18:04|0.14
10:18:05|0.14
10:18:06|0.13996
10:18:07|0.14
10:18:08|0.14
10:18:09|0.14
10:18:10|0.14
10:18:12|0.14017
10:18:12|0.14028
10:18:15|0.14087
10:18:15|0.14062
10:18:16|0.14086
10:18:17|0.14036
10:18:18|0.14036
10:18:19|0.14086
10:18:21|0.14038
10:18:23|0.14138
10:18:23|0.14085
10:18:24|0.141
10:18:25|0.1414
10:18:26|0.1414
10:18:27|0.14137
10:18:28|0.14125
10:18:29|0.14136
10:18:30|0.1414
10:18:31|0.14133
10:18:32|0.14132
10:18:33|0.14169
10:18:34|0.14189
10:18:36|0.14189
10:18:37|0.14173
10:18:38|0.14189
10:18:38|0.14189
10:18:39|0.14189
10:18:41|0.14189
10:18:42|0.14189
10:18:42|0.1419
10:18:44|0.14204
10:18:44|0.14204
10:18:46|0.14181
10:18:47|0.14177
10:18:48|0.14138
10:18:50|0.1415
10:18:50|0.14137
10:18:51|0.14137
10:18:52|0.14122
10:18:53|0.14147
10:18:54|0.14202
10:18:55|0.14202
10:18:56|0.141
10:18:57|0.14113
10:18:59|0.14103
10:18:59|0.14103
10:19:00|0.14163
10:19:02|0.14157
10:19:02|0.14106
10:19:04|0.14157
10:19:04|0.14155
10:19:06|0.14163
10:19:07|0.14101
10:19:08|0.14157
10:19:08|0.14157
10:19:11|0.14157
10:19:11|0.14157
10:19:12|0.14156
10:19:13|0.14157
10:19:15|0.14158
10:19:16|0.14158
10:19:16|0.14161
10:19:19|0.14162
10:19:19|0.14157
10:19:20|0.14158
10:19:21|0.14156
10:19:22|0.14156
10:19:23|0.14102
10:19:24|0.14149
10:19:25|0.14149
10:19:26|0.14072
10:19:27|0.14072
10:19:28|0.14038
10:19:30|0.14
10:19:30|0.14
10:19:33|0.14
10:19:33|0.14
10:19:34|0.14032
10:19:35|0.14032
10:19:36|0.14
10:19:37|0.14
10:19:38|0.14032
10:19:39|0.14026
10:19:40|0.13994
10:19:41|0.13904
10:19:42|0.13969
10:19:43|0.13962
10:19:44|0.13977
10:19:45|0.13999
10:19:46|0.14
10:19:47|0.14
10:19:48|0.13978
10:19:49|0.13978
10:19:50|0.14
10:19:51|0.14076
10:19:52|0.14107
10:19:53|0.14057
10:19:54|0.14052
10:19:55|0.14052
10:19:56|0.141
10:19:58|0.141
10:19:59|0.14107
10:20:01|0.14107
10:20:02|0.14107
10:20:03|0.14107
10:20:03|0.14107
10:20:05|0.14101
10:20:06|0.14071
10:20:07|0.14071
10:20:09|0.141
10:20:09|0.141
10:20:10|0.14092
10:20:11|0.14085
10:20:12|0.14094
10:20:14|0.141
10:20:15|0.141
10:20:17|0.14106
10:20:17|0.14158
10:20:18|0.14157
10:20:19|0.14157
10:20:20|0.1416
10:20:21|0.14159
10:20:22|0.14156
10:20:23|0.14113
10:20:25|0.14156
10:20:26|0.14156
10:20:27|0.14113
10:20:27|0.14113
10:20:29|0.14113
10:20:30|0.14113
10:20:31|0.14113
10:20:31|0.14099
10:20:32|0.14113
10:20:34|0.14113
10:20:35|0.14111
10:20:36|0.14047
10:20:38|0.14102
10:20:38|0.14113
10:20:39|0.14113
10:20:40|0.14155
10:20:41|0.14107
10:20:42|0.14107
10:20:43|0.14107
10:20:44|0.14113
10:20:45|0.14113
10:20:46|0.14113
10:20:48|0.14112
10:20:49|0.14099
10:20:50|0.141
10:20:50|0.141
10:20:51|0.14099
10:20:53|0.14093
10:20:54|0.14093
10:20:56|0.14085
10:20:56|0.14049
10:20:57|0.1405
10:20:59|0.14054
10:21:01|0.14049
10:21:01|0.14049
10:21:02|0.14049
10:21:03|0.14049
10:21:04|0.14041
10:21:06|0.14041
10:21:07|0.14054
10:21:09|0.14054
10:21:10|0.14056
10:21:11|0.14056
10:21:12|0.14056
10:21:14|0.14056
10:21:14|0.14056
10:21:15|0.14041
10:21:16|0.1404
10:21:17|0.14
10:21:18|0.14
10:21:19|0.14
10:21:20|0.14
10:21:21|0.14035
10:21:22|0.14001
10:21:24|0.14
10:21:25|0.14
10:21:26|0.14
10:21:27|0.14029
10:21:27|0.14
10:21:29|0.13948
10:21:30|0.13948
10:21:30|0.13983
10:21:32|0.13983
10:21:33|0.13983
10:21:34|0.13983
10:21:35|0.13951
10:21:36|0.13948
10:21:37|0.13948
10:21:38|0.13952
10:21:38|0.13952
10:21:40|0.13915
10:21:41|0.13901
10:21:41|0.13938
10:21:42|0.13938
10:21:43|0.13938
10:21:45|0.13903
10:21:45|0.13934
10:21:48|0.13901
10:21:48|0.13901
10:21:49|0.13901
10:21:50|0.13901
10:21:51|0.13901
10:21:52|0.139
10:21:53|0.13901
10:21:54|0.13901
10:21:55|0.13926
10:21:57|0.13926
10:21:58|0.13925
10:22:00|0.13925
10:22:01|0.13927
10:22:02|0.13929
10:22:03|0.13929
10:22:04|0.13929
10:22:05|0.13929
10:22:06|0.13929
10:22:07|0.13929
10:22:08|0.13926
10:22:09|0.13929
10:22:10|0.13926
10:22:11|0.13927
10:22:13|0.13926
10:22:14|0.13941
10:22:15|0.13958
10:22:16|0.13958
10:22:17|0.13958
10:22:18|0.13998
10:22:19|0.13998
10:22:20|0.13998
10:22:21|0.13998
10:22:22|0.13997
10:22:23|0.13995
10:22:24|0.138
10:22:24|0.13761
10:22:26|0.13791
10:22:27|0.138
10:22:27|0.13975
10:22:29|0.13975
10:22:31|0.13896
10:22:31|0.13882
10:22:32|0.13831
10:22:33|0.13782
10:22:34|0.1379
10:22:36|0.13812
10:22:37|0.13838
10:22:38|0.13838
10:22:39|0.13884
10:22:41|0.137
10:22:41|0.137
10:22:43|0.137
10:22:44|0.137
10:22:45|0.137
10:22:46|0.13703
10:22:48|0.13752
10:22:48|0.137
10:22:50|0.13706
10:22:51|0.13706
10:22:52|0.13752
10:22:53|0.13781
10:22:54|0.13761
10:22:55|0.13761
10:22:56|0.1382
10:22:56|0.13784
10:22:58|0.13841
10:22:59|0.13821
10:23:00|0.1391
10:23:01|0.1389
10:23:02|0.1389
10:23:03|0.1389
10:23:04|0.1389
10:23:05|0.1389
10:23:06|0.1389
10:23:07|0.13884
10:23:09|0.13844
10:23:09|0.13889
10:23:10|0.13884
10:23:11|0.13884
10:23:12|0.13884
10:23:13|0.13885
10:23:15|0.13882
10:23:16|0.13854
10:23:17|0.13888
10:23:18|0.13795
10:23:19|0.13805
10:23:20|0.13805
10:23:21|0.13761
10:23:22|0.13824
10:23:23|0.13813
10:23:24|0.1381
10:23:25|0.1381
10:23:26|0.13797
10:23:27|0.13854
10:23:28|0.13854
10:23:29|0.13912
10:23:30|0.13919
10:23:31|0.13978
10:23:32|0.1387
10:23:33|0.1393
10:23:34|0.13929
10:23:35|0.13916
10:23:37|0.13917
10:23:37|0.13912
10:23:38|0.13847
10:23:39|0.13879
10:23:40|0.13931
10:23:41|0.13931
10:23:42|0.13929
10:23:43|0.13929
10:23:44|0.13893
10:23:45|0.13895
10:23:47|0.13893
10:23:48|0.1386
10:23:49|0.13895
10:23:50|0.13896
10:23:51|0.13896
10:23:52|0.13894
10:23:53|0.13894
10:23:54|0.13894
10:23:55|0.13894
10:23:56|0.13894
10:23:57|0.13894
10:23:58|0.13894
10:23:59|0.13894
10:24:00|0.13894
10:24:01|0.13894
10:24:02|0.13894
10:24:03|0.13865
10:24:05|0.13865
10:24:05|0.13896
10:24:06|0.13898
10:24:07|0.13898
10:24:08|0.13898
10:24:09|0.1396
10:24:10|0.1396
10:24:12|0.13961
10:24:13|0.1396
10:24:14|0.1396
10:24:15|0.1396
10:24:16|0.1396
10:24:17|0.139
10:24:18|0.139
10:24:19|0.139
10:24:21|0.139
10:24:21|0.13919
10:24:23|0.1388
10:24:24|0.13905
10:24:25|0.13905
10:24:26|0.13905
10:24:27|0.1388
10:24:29|0.13883
10:24:29|0.13865
10:24:30|0.13881
10:24:31|0.13882
10:24:32|0.13882
10:24:34|0.13879
10:24:35|0.13857
10:24:36|0.13865
10:24:37|0.13865
10:24:38|0.13882
10:24:39|0.13882
10:24:40|0.13882
10:24:41|0.1386
10:24:42|0.13918
10:24:43|0.13919
10:24:44|0.1388
10:24:46|0.13947
10:24:46|0.13956
10:24:47|0.13944
10:24:48|0.13946
10:24:49|0.13961
10:24:50|0.13959
10:24:51|0.13961
10:24:52|0.13961
10:24:54|0.13961
10:24:54|0.1398
10:24:55|0.1398
10:24:56|0.13992
10:24:57|0.13955
10:24:58|0.13991
10:24:59|0.1398
10:25:00|0.1398
10:25:02|0.13929
10:25:03|0.13929
10:25:04|0.13929
10:25:05|0.1392
10:25:07|0.1392
10:25:07|0.13925
10:25:08|0.13925
10:25:09|0.13925
10:25:10|0.13925
10:25:12|0.13878
10:25:13|0.13877
10:25:15|0.13877
10:25:16|0.13877
10:25:16|0.13859
10:25:18|0.13857
10:25:19|0.13857
10:25:20|0.13857
10:25:21|0.13856
10:25:22|0.13881
10:25:23|0.13849
10:25:24|0.13815
10:25:25|0.13802
10:25:26|0.13802
10:25:27|0.13784
10:25:28|0.13794
10:25:30|0.13791
10:25:30|0.13791
10:25:31|0.13761
10:25:32|0.13793
10:25:33|0.1379
10:25:34|0.1379
10:25:35|0.1379
10:25:36|0.1379
10:25:38|0.13763
10:25:38|0.13762
10:25:39|0.13762
10:25:40|0.13764
10:25:41|0.13764
10:25:42|0.13762
10:25:43|0.13764
10:25:44|0.13788
10:25:45|0.1375
10:25:46|0.1375
10:25:47|0.13816
10:25:48|0.138
10:25:49|0.138
10:25:50|0.13816
10:25:51|0.138
10:25:53|0.138
10:25:54|0.13755
10:25:55|0.13799
10:25:56|0.13799
10:25:57|0.138
10:25:58|0.138
10:25:59|0.138
10:26:00|0.13834
10:26:01|0.13836
10:26:02|0.13855
10:26:04|0.13854
10:26:05|0.13854
10:26:06|0.13813
10:26:07|0.13854
10:26:07|0.1381
10:26:09|0.13836
10:26:10|0.13836
10:26:11|0.13836
10:26:12|0.13812
10:26:13|0.13813
10:26:14|0.13811
10:26:15|0.13811
10:26:16|0.13836
10:26:17|0.13836
10:26:18|0.13838
10:26:19|0.13838
10:26:20|0.13836
10:26:21|0.13837
10:26:22|0.13837
10:26:23|0.13837
10:26:24|0.1381
10:26:25|0.13822
10:26:26|0.13842
10:26:27|0.13842
10:26:28|0.13842
10:26:29|0.13842
10:26:30|0.13841
10:26:31|0.13841
10:26:32|0.13853
10:26:33|0.13853
10:26:34|0.13818
10:26:35|0.13853
10:26:36|0.13853
10:26:37|0.13818
10:26:38|0.13819
10:26:39|0.13819
10:26:40|0.13819
10:26:41|0.13818
10:26:42|0.13818
10:26:43|0.13818
10:26:44|0.13853
10:26:45|0.13853
10:26:46|0.13853
10:26:47|0.13854
10:26:48|0.13854
10:26:49|0.13854
10:26:50|0.13853
10:26:52|0.13819
10:26:52|0.13853
10:26:54|0.13853
10:26:55|0.13853
10:26:56|0.13853
10:26:57|0.13853
10:26:58|0.13853
10:26:59|0.13853
10:27:00|0.13853
10:27:01|0.13853
10:27:03|0.13853
10:27:04|0.13853
10:27:05|0.13853
10:27:06|0.13854
10:27:07|0.13854
10:27:08|0.13853
10:27:09|0.13853
10:27:10|0.13853
10:27:11|0.13853
10:27:12|0.13853
10:27:13|0.13854
10:27:14|0.13854
10:27:15|0.13857
10:27:16|0.13897
10:27:17|0.1392
10:27:18|0.13901
10:27:19|0.13901
10:27:20|0.13901
10:27:21|0.13901
10:27:22|0.1397
10:27:23|0.1397
10:27:24|0.13996
10:27:25|0.13996
10:27:26|0.1399
10:27:27|0.1399
10:27:28|0.1399
10:27:29|0.1399
10:27:30|0.13987
10:27:31|0.13987
10:27:32|0.13987
10:27:33|0.13987
10:27:34|0.13988
10:27:35|0.13988
10:27:36|0.13988
10:27:38|0.13988
10:27:38|0.13988
10:27:39|0.13987
10:27:41|0.13987
10:27:41|0.13987
10:27:42|0.13987
10:27:43|0.13969
10:27:44|0.13969
10:27:45|0.13945
10:27:46|0.13945
10:27:47|0.13947
10:27:48|0.13904
10:27:49|0.13904
10:27:51|0.139
10:27:52|0.139
10:27:52|0.13906
10:27:54|0.13888
10:27:54|0.13903
10:27:55|0.13889
10:27:57|0.13889
10:27:58|0.13888
10:27:59|0.1389
10:28:00|0.1389
10:28:01|0.1389
10:28:02|0.1389
10:28:03|0.13888
10:28:05|0.1389
10:28:05|0.1389
10:28:06|0.1389
10:28:08|0.1389
10:28:08|0.1389
10:28:10|0.1389
10:28:11|0.1389
10:28:12|0.1389
10:28:13|0.1389
10:28:14|0.1389
10:28:15|0.1389
10:28:16|0.1389
10:28:17|0.1389
10:28:18|0.13863
10:28:19|0.1389
10:28:20|0.1389
10:28:21|0.13873
10:28:22|0.13873
10:28:23|0.13889
10:28:24|0.13873
10:28:25|0.13872
10:28:26|0.13889
10:28:27|0.1389
10:28:29|0.13875
10:28:30|0.13875
10:28:31|0.1389
10:28:32|0.1389
10:28:33|0.13854
10:28:34|0.13854
10:28:35|0.13854
10:28:36|0.13854
10:28:37|0.13855
10:28:38|0.13853
10:28:39|0.13855
10:28:40|0.13855
10:28:41|0.13854
10:28:42|0.13854
10:28:43|0.13853
10:28:44|0.13855
10:28:45|0.13855
10:28:46|0.13861
10:28:47|0.13885
10:28:48|0.1386
10:28:49|0.13861
10:28:50|0.13861
10:28:51|0.13861
10:28:52|0.1386
10:28:53|0.13888
10:28:54|0.13861
10:28:55|0.13888
10:28:56|0.13888
10:28:57|0.13888
10:28:58|0.13888
10:28:59|0.13888
10:29:00|0.13888
10:29:01|0.13888
10:29:02|0.13888
10:29:03|0.13888
10:29:04|0.13889
10:29:05|0.13887
10:29:06|0.13887
10:29:07|0.13888
10:29:08|0.13888
10:29:10|0.13875
10:29:11|0.13899
10:29:13|0.13899
10:29:13|0.13899
10:29:14|0.139
10:29:16|0.139
10:29:16|0.139
10:29:17|0.139
10:29:19|0.1389
10:29:20|0.1389
10:29:20|0.139
10:29:22|0.139
10:29:23|0.13891
10:29:23|0.13891
10:29:25|0.13891
10:29:26|0.13891
10:29:27|0.139
10:29:28|0.13938
10:29:29|0.13938
10:29:30|0.1396
10:29:31|0.1396
10:29:32|0.13959
10:29:33|0.13958
10:29:35|0.13958
10:29:35|0.13958
10:29:36|0.1392
10:29:37|0.1392
10:29:38|0.13904
10:29:39|0.13904
10:29:41|0.1392
10:29:41|0.13959
10:29:42|0.13958
10:29:43|0.13958
10:29:45|0.1392
10:29:45|0.1392
10:29:47|0.13908
10:29:47|0.13955
10:29:48|0.13921
10:29:49|0.13951
10:29:50|0.13952
10:29:51|0.13952
10:29:52|0.13955
10:29:53|0.13955
10:29:54|0.13955
10:29:56|0.13923
10:29:57|0.13955
10:29:58|0.13955
10:29:59|0.13965
10:30:00|0.13965
10:30:01|0.13965
10:30:02|0.13948
10:30:03|0.13998
10:30:04|0.13998
10:30:05|0.14
10:30:07|0.13922
10:30:07|0.13922
10:30:09|0.13993
10:30:10|0.13993
10:30:11|0.13998
10:30:13|0.14
10:30:13|0.14
10:30:15|0.13998
10:30:16|0.14
10:30:17|0.13983
10:30:18|0.14
10:30:19|0.14
10:30:20|0.14001
10:30:21|0.14042
10:30:22|0.14001
10:30:23|0.14014
10:30:24|0.14014
10:30:25|0.14015
10:30:26|0.14052
10:30:27|0.14014
10:30:28|0.14061
10:30:29|0.14061
10:30:30|0.14061
10:30:31|0.14022
10:30:32|0.14061
10:30:34|0.14026
10:30:35|0.14026
10:30:35|0.14026
10:30:36|0.14023
10:30:37|0.14023
10:30:39|0.14056
10:30:40|0.14056
10:30:40|0.14056
10:30:41|0.14056
10:30:42|0.14028
10:30:44|0.14056
10:30:44|0.14056
10:30:45|0.14056
10:30:47|0.14056
10:30:47|0.14056
10:30:48|0.14055
10:30:50|0.14055
10:30:50|0.14055
10:30:52|0.14055
10:30:52|0.14023
10:30:53|0.14055
10:30:54|0.14065
10:30:56|0.14056
10:30:57|0.14056
10:30:58|0.14068
10:31:00|0.14067
10:31:00|0.14067
10:31:01|0.14068
10:31:02|0.14065
10:31:03|0.14036
10:31:05|0.14067
10:31:06|0.14067
10:31:07|0.14067
10:31:08|0.14067
10:31:09|0.14059
10:31:10|0.14059
10:31:11|0.14066
10:31:12|0.14066
10:31:13|0.14067
10:31:14|0.14096
10:31:15|0.14058
10:31:17|0.14058
10:31:18|0.14095
10:31:18|0.14095
10:31:19|0.14067
10:31:20|0.14096
10:31:21|0.14096
10:31:23|0.14096
10:31:23|0.14094
10:31:24|0.14095
10:31:25|0.14098
10:31:26|0.141
10:31:27|0.141
10:31:29|0.14198
10:31:30|0.14248
10:31:32|0.14219
10:31:33|0.14238
10:31:33|0.14197
10:31:35|0.1424
10:31:35|0.14239
10:31:36|0.14239
10:31:38|0.1424
10:31:39|0.1424
10:31:39|0.14245
10:31:40|0.14246
10:31:41|0.14253
10:31:43|0.14246
10:31:43|0.14295
10:31:44|0.14295
10:31:46|0.14295
10:31:47|0.14294
10:31:47|0.14263
10:31:48|0.14265
10:31:49|0.14267
10:31:50|0.14283
10:31:52|0.14298
10:31:52|0.14298
10:31:53|0.143
10:31:55|0.143
10:31:55|0.143
10:31:57|0.14324
10:31:58|0.14324
10:31:59|0.14332
10:32:00|0.14332
10:32:01|0.14333
10:32:02|0.14398
10:32:04|0.14327
10:32:05|0.14378
10:32:05|0.14324
10:32:06|0.14301
10:32:08|0.14339
10:32:08|0.14268
10:32:09|0.14293
10:32:10|0.14278
10:32:11|0.14227
10:32:13|0.14269
10:32:14|0.14202
10:32:15|0.1415
10:32:16|0.14144
10:32:17|0.14112
10:32:18|0.14143
10:32:19|0.14184
10:32:20|0.142
10:32:21|0.14236
10:32:22|0.14219
10:32:23|0.14292
10:32:24|0.14292
10:32:25|0.14291
10:32:26|0.14289
10:32:28|0.14289
10:32:29|0.14286
10:32:29|0.14288
10:32:30|0.14288
10:32:32|0.14288
10:32:32|0.14287
10:32:33|0.14287
10:32:35|0.14287
10:32:35|0.14287
10:32:36|0.14288
10:32:37|0.14277
10:32:38|0.14277
10:32:39|0.14277
10:32:40|0.14277
10:32:41|0.1424
10:32:43|0.1424
10:32:43|0.1424
10:32:44|0.14276
10:32:45|0.14239
10:32:47|0.14243
10:32:47|0.14243
10:32:48|0.14289
10:32:50|0.14219
10:32:51|0.14282
10:32:51|0.14282
10:32:52|0.14268
10:32:53|0.14268
10:32:55|0.14268
10:32:56|0.14241
10:32:56|0.14277
10:32:58|0.14277
10:32:59|0.14273
10:33:01|0.14273
10:33:01|0.14273
10:33:03|0.14278
10:33:04|0.14244
10:33:05|0.14242
10:33:06|0.14242
10:33:07|0.14242
10:33:09|0.14221
10:33:10|0.1425
10:33:11|0.1425
10:33:12|0.14223
10:33:13|0.14257
10:33:14|0.14205
10:33:15|0.14271
10:33:16|0.14222
10:33:17|0.14257
10:33:19|0.1421
10:33:19|0.1421
10:33:20|0.1427
10:33:22|0.14223
10:33:22|0.14258
10:33:24|0.14257
10:33:25|0.14264
10:33:26|0.14257
10:33:27|0.14264
10:33:28|0.14257
10:33:29|0.14264
10:33:30|0.14257
10:33:31|0.14257
10:33:32|0.14257
10:33:33|0.14257
10:33:34|0.14257
10:33:36|0.14257
10:33:36|0.14257
10:33:38|0.14265
10:33:38|0.14271
10:33:40|0.14264
10:33:40|0.14264
10:33:42|0.14264
10:33:42|0.14265
10:33:44|0.14264
10:33:44|0.14264
10:33:45|0.14264
10:33:47|0.14264
10:33:48|0.14263
10:33:49|0.14263
10:33:49|0.14257
10:33:51|0.14273
10:33:52|0.14263
10:33:52|0.14273
10:33:54|0.14263
10:33:54|0.14263
10:33:56|0.14277
10:33:56|0.14264
10:33:57|0.14264
10:33:59|0.14273
10:34:00|0.14273
10:34:00|0.14273
10:34:01|0.14273
10:34:02|0.14273
10:34:03|0.14263
10:34:05|0.14273
10:34:06|0.14279
10:34:07|0.14292
10:34:08|0.14292
10:34:08|0.143
10:34:10|0.143
10:34:11|0.14292
10:34:12|0.14299
10:34:14|0.143
10:34:15|0.143
10:34:16|0.14301
10:34:17|0.14315
10:34:18|0.14315
10:34:19|0.14335
10:34:20|0.14335
10:34:22|0.14338
10:34:23|0.14388
10:34:24|0.14343
10:34:25|0.144
10:34:26|0.14389
10:34:27|0.14419
10:34:29|0.14401
10:34:29|0.14412
10:34:30|0.14411
10:34:31|0.14402
10:34:33|0.14397
10:34:34|0.14398
10:34:35|0.1443
10:34:36|0.1439
10:34:37|0.14411
10:34:38|0.14429
10:34:39|0.14453
10:34:40|0.14453
10:34:41|0.14453
10:34:42|0.14453
10:34:44|0.14453
10:34:44|0.14455
10:34:45|0.14453
10:34:47|0.14453
10:34:47|0.14456
10:34:48|0.14316
10:34:50|0.14367
10:34:50|0.14368
10:34:52|0.14368
10:34:52|0.14368
10:34:54|0.14368
10:34:54|0.14367
10:34:56|0.14368
10:34:57|0.14367
10:34:57|0.143
10:34:59|0.14144
10:35:00|0.14101
10:35:01|0.14101
10:35:03|0.14079
10:35:04|0.14103
10:35:05|0.14201
10:35:06|0.14236
10:35:07|0.14217
10:35:08|0.14215
10:35:10|0.14273
10:35:10|0.1424
10:35:12|0.14298
10:35:13|0.14242
10:35:14|0.14217
10:35:15|0.14216
10:35:16|0.14224
10:35:17|0.14197
10:35:19|0.14171
10:35:20|0.14172
10:35:21|0.14171
10:35:21|0.14103
10:35:22|0.14105
10:35:23|0.14138
10:35:25|0.14148
10:35:25|0.14166
10:35:27|0.1415
10:35:28|0.1415
10:35:29|0.14139
10:35:29|0.14171
10:35:31|0.14171
10:35:32|0.14151
10:35:33|0.14151
10:35:34|0.14151
10:35:35|0.14169
10:35:36|0.14169
10:35:37|0.14169
10:35:38|0.14171
10:35:39|0.14201
10:35:40|0.14219
10:35:41|0.14268
10:35:42|0.14269
10:35:43|0.14269
10:35:44|0.14269
10:35:45|0.14268
10:35:46|0.14262
10:35:47|0.142
10:35:48|0.14253
10:35:49|0.14257
10:35:50|0.14257
10:35:51|0.14261
10:35:52|0.14261
10:35:53|0.14256
10:35:54|0.14209
10:35:55|0.14209
10:35:56|0.14256
10:35:57|0.14256
10:35:58|0.14252
10:35:59|0.14211
10:36:00|0.1425
10:36:01|0.14206
10:36:02|0.14253
10:36:03|0.14253
10:36:04|0.14256
10:36:05|0.14206
10:36:06|0.14206
10:36:07|0.14224
10:36:09|0.14251
10:36:09|0.14251
10:36:10|0.1425
10:36:12|0.1425
10:36:13|0.14251
10:36:14|0.1425
10:36:15|0.14217
10:36:16|0.14247
10:36:18|0.14247
10:36:18|0.14247
10:36:19|0.14247
10:36:20|0.14247
10:36:21|0.14247
10:36:23|0.14247
10:36:23|0.14269
10:36:24|0.14266
10:36:25|0.1429
10:36:26|0.1429
10:36:28|0.1429
10:36:28|0.14301
10:36:29|0.14299
10:36:30|0.14304
10:36:31|0.14304
10:36:32|0.14335
10:36:34|0.14335
10:36:35|0.14335
10:36:36|0.14399
10:36:36|0.14335
10:36:37|0.14335
10:36:38|0.14335
10:36:39|0.143
10:36:40|0.14299
10:36:41|0.14299
10:36:43|0.14299
10:36:45|0.14299
10:36:45|0.14299
10:36:46|0.14298
10:36:48|0.1433
10:36:48|0.14453
10:36:49|0.14453
10:36:51|0.1435
10:36:52|0.1435
10:36:53|0.1435
10:36:53|0.1435
10:36:55|0.1435
10:36:56|0.1435
10:36:57|0.14411
10:36:58|0.14455
10:36:59|0.14412
10:37:00|0.14455
10:37:01|0.14389
10:37:02|0.14454
10:37:03|0.14358
10:37:05|0.144
10:37:06|0.144
10:37:07|0.144
10:37:07|0.144
10:37:08|0.144
10:37:09|0.14399
10:37:11|0.14455
10:37:11|0.14406
10:37:13|0.14389
10:37:14|0.14402
10:37:15|0.14436
10:37:16|0.14405
10:37:17|0.14405
10:37:19|0.14447
10:37:21|0.144
10:37:22|0.14405
10:37:23|0.144
10:37:24|0.144
10:37:26|0.14398
10:37:26|0.144
10:37:27|0.144
10:37:28|0.14399
10:37:29|0.144
10:37:30|0.144
10:37:31|0.144
10:37:32|0.14398
10:37:33|0.14398
10:37:34|0.14398
10:37:35|0.14378
10:37:36|0.14375
10:37:38|0.14397
10:37:40|0.14397
10:37:40|0.14348
10:37:41|0.14281
10:37:42|0.14302
10:37:43|0.14302
10:37:44|0.14344
10:37:45|0.14344
10:37:46|0.14344
10:37:47|0.14342
10:37:48|0.14301
10:37:49|0.14302
10:37:50|0.14299
10:37:52|0.14274
10:37:52|0.14299
10:37:54|0.14299
10:37:55|0.143
10:37:56|0.14328
10:37:57|0.14325
10:37:59|0.1425
10:37:59|0.14254
10:38:00|0.14298
10:38:01|0.14299
10:38:02|0.143
10:38:04|0.14296
10:38:06|0.14271
10:38:06|0.14289
10:38:07|0.1429
10:38:08|0.1429
10:38:09|0.14289
10:38:10|0.14289
10:38:11|0.1429
10:38:13|0.14233
10:38:15|0.14238
10:38:16|0.14239
10:38:17|0.14239
10:38:19|0.14242
10:38:19|0.14242
10:38:20|0.14208
10:38:22|0.14221
10:38:22|0.14221
10:38:24|0.142
10:38:25|0.14222
10:38:26|0.14194
10:38:27|0.14177
10:38:28|0.14206
10:38:29|0.14152
10:38:29|0.14205
10:38:31|0.14151
10:38:32|0.14151
10:38:33|0.14185
10:38:34|0.14157
10:38:35|0.14168
10:38:36|0.14206
10:38:37|0.14197
10:38:38|0.14196
10:38:39|0.14193
10:38:39|0.14193
10:38:41|0.14193
10:38:41|0.14193
10:38:43|0.14154
10:38:43|0.14155
10:38:45|0.14194
10:38:46|0.14194
10:38:47|0.14153
10:38:47|0.14121
10:38:49|0.14103
10:38:49|0.14137
10:38:51|0.14137
10:38:53|0.14137
10:38:53|0.14106
10:38:54|0.14137
10:38:55|0.1391
10:38:57|0.13911
10:38:58|0.13908
10:38:59|0.1396
10:39:00|0.13996
10:39:00|0.13996
10:39:02|0.13993
10:39:02|0.13999
10:39:05|0.13994
10:39:05|0.13994
10:39:06|0.13994
10:39:07|0.13984
10:39:08|0.1395
10:39:09|0.1398
10:39:10|0.13949
10:39:11|0.1397
10:39:13|0.13921
10:39:14|0.13896
10:39:16|0.13801
10:39:16|0.13878
10:39:17|0.13854
10:39:19|0.13824
10:39:20|0.13826
10:39:21|0.138
10:39:22|0.13828
10:39:23|0.13822
10:39:24|0.138
10:39:25|0.13832
10:39:25|0.13949
10:39:27|0.13857
10:39:28|0.13904
10:39:29|0.13946
10:39:30|0.13948
10:39:31|0.139
10:39:31|0.13947
10:39:33|0.1385
10:39:34|0.13896
10:39:35|0.13884
10:39:36|0.13855
10:39:37|0.13851
10:39:37|0.13885
10:39:40|0.13996
10:39:40|0.14
10:39:41|0.14019
10:39:42|0.14043
10:39:43|0.1403
10:39:44|0.14097
10:39:45|0.14097
10:39:46|0.14102
10:39:47|0.14125
10:39:48|0.14171
10:39:49|0.14095
10:39:50|0.14085
10:39:52|0.141
10:39:52|0.14176
10:39:53|0.14176
10:39:54|0.14179
10:39:56|0.13984
10:39:56|0.13979
10:39:59|0.14
10:39:59|0.14
10:40:01|0.13996
10:40:02|0.13851
10:40:03|0.13874
10:40:03|0.13932
10:40:04|0.13893
10:40:06|0.1383
10:40:07|0.1383
10:40:07|0.13913
10:40:09|0.13854
10:40:09|0.13854
10:40:10|0.1402
10:40:12|0.1405
10:40:13|0.14169
10:40:13|0.14143
10:40:14|0.14086
10:40:17|0.14124
10:40:18|0.14127
10:40:18|0.14168
10:40:19|0.14087
10:40:22|0.13998
10:40:22|0.13997
10:40:23|0.13997
10:40:24|0.13996
10:40:26|0.13997
10:40:27|0.13997
10:40:28|0.14
10:40:30|0.13998
10:40:31|0.13946
10:40:31|0.13948
10:40:33|0.13948
10:40:34|0.13992
10:40:35|0.13992
10:40:37|0.13995
10:40:37|0.13947
10:40:38|0.13947
10:40:40|0.13993
10:40:40|0.13951
10:40:42|0.13951
10:40:42|0.13951
10:40:43|0.13951
10:40:45|0.13951
10:40:46|0.13979
10:40:47|0.13979
10:40:47|0.13952
10:40:49|0.13952
10:40:49|0.14107
10:40:51|0.14136
10:40:52|0.1418
10:40:53|0.14136
10:40:53|0.1412
10:40:55|0.14149
10:40:55|0.14191
10:40:57|0.14128
10:40:58|0.14177
10:41:00|0.14066
10:41:01|0.14113
10:41:01|0.14113
10:41:03|0.14073
10:41:05|0.14073
10:41:05|0.14073
10:41:06|0.14032
10:41:08|0.14091
10:41:09|0.14096
10:41:10|0.14096
10:41:11|0.14087
10:41:12|0.14147
10:41:12|0.14147
10:41:14|0.14147
10:41:16|0.14144
10:41:16|0.14146
10:41:17|0.14144
10:41:18|0.14147
10:41:19|0.14144
10:41:20|0.14097
10:41:21|0.14284
10:41:23|0.14393
10:41:24|0.14373
10:41:24|0.14373
10:41:26|0.14373
10:41:27|0.14328
10:41:28|0.14262
10:41:30|0.14328
10:41:30|0.14328
10:41:31|0.14328
10:41:32|0.14328
10:41:33|0.14335
10:41:35|0.14335
10:41:35|0.14262
10:41:37|0.14276
10:41:38|0.14231
10:41:38|0.1423
10:41:40|0.1423
10:41:41|0.14235
10:41:42|0.14259
10:41:43|0.14299
10:41:44|0.14299
10:41:45|0.14282
10:41:46|0.14302
10:41:47|0.14302
10:41:48|0.1431
10:41:49|0.14328
10:41:50|0.14328
10:41:51|0.14255
10:41:52|0.1431
10:41:53|0.1431
10:41:54|0.1431
10:41:55|0.1431
10:41:56|0.14282
10:41:57|0.14282
10:41:58|0.14282
10:41:59|0.14282
10:42:00|0.14299
10:42:01|0.14309
10:42:02|0.14282
10:42:03|0.14309
10:42:05|0.14309
10:42:05|0.14282
10:42:06|0.1431
10:42:08|0.143
10:42:09|0.143
10:42:09|0.14309
10:42:11|0.14309
10:42:12|0.14301
10:42:13|0.14299
10:42:14|0.143
10:42:14|0.143
10:42:16|0.143
10:42:17|0.14299
10:42:18|0.14299
10:42:18|0.14282
10:42:20|0.14298
10:42:20|0.14299
10:42:23|0.14299
10:42:23|0.14283
10:42:24|0.14283
10:42:25|0.14298
10:42:26|0.14298
10:42:27|0.14298
10:42:29|0.14284
10:42:31|0.14299
10:42:31|0.14287
10:42:32|0.14328
10:42:33|0.14328
10:42:35|0.14347
10:42:36|0.1435
10:42:37|0.14392
10:42:38|0.14344
10:42:39|0.14393
10:42:40|0.1435
10:42:41|0.1435
10:42:42|0.1435
10:42:43|0.14393
10:42:44|0.14393
10:42:45|0.14393
10:42:46|0.14382
10:42:47|0.14382
10:42:48|0.14392
10:42:49|0.1435
10:42:50|0.14102
10:42:51|0.14154
10:42:52|0.14167
10:42:53|0.14232
10:42:54|0.14232
10:42:55|0.14269
10:42:56|0.14228
10:42:57|0.14228
10:42:58|0.14228
10:42:59|0.14093
10:43:00|0.141
10:43:01|0.141
10:43:02|0.141
10:43:03|0.14177
10:43:04|0.14226
10:43:05|0.1424
10:43:06|0.14143
10:43:07|0.14173
10:43:08|0.14156
10:43:09|0.14149
10:43:11|0.14149
10:43:12|0.14193
10:43:13|0.14174
10:43:14|0.14203
10:43:15|0.14188
10:43:17|0.14236
10:43:17|0.14236
10:43:18|0.14236
10:43:20|0.14235
10:43:21|0.14236
10:43:22|0.14211
10:43:23|0.1423
10:43:24|0.14236
10:43:25|0.14236
10:43:26|0.14236
10:43:27|0.14295
10:43:28|0.14295
10:43:29|0.14298
10:43:30|0.14298
10:43:31|0.14262
10:43:32|0.14259
10:43:33|0.14259
10:43:34|0.14259
10:43:35|0.14263
10:43:36|0.14263
10:43:37|0.14263
10:43:38|0.14278
10:43:39|0.14279
10:43:40|0.14279
10:43:42|0.14283
10:43:42|0.14279
10:43:43|0.14277
10:43:45|0.14277
10:43:45|0.14274
10:43:47|0.14274
10:43:47|0.14219
10:43:49|0.14269
10:43:49|0.14218
10:43:51|0.14218
10:43:51|0.14272
10:43:53|0.14272
10:43:54|0.1422
10:43:55|0.14263
10:43:56|0.14256
10:43:56|0.14202
10:43:57|0.14263
10:43:58|0.14263
10:43:59|0.14252
10:44:00|0.14201
10:44:02|0.14245
10:44:03|0.14245
10:44:05|0.14265
10:44:05|0.14265
10:44:07|0.14265
10:44:08|0.14266
10:44:10|0.14263
10:44:11|0.14263
10:44:11|0.14291
10:44:13|0.14203
10:44:13|0.14248
10:44:15|0.14248
10:44:15|0.14248
10:44:16|0.14248
10:44:18|0.14209
10:44:20|0.14248
10:44:20|0.14256
10:44:22|0.14256
10:44:23|0.14248
10:44:24|0.1422
10:44:26|0.14225
10:44:26|0.14225
10:44:28|0.14259
10:44:29|0.14259
10:44:30|0.14259
10:44:31|0.1426
10:44:32|0.14225
10:44:33|0.14259
10:44:33|0.14283
10:44:34|0.1426
10:44:36|0.1426
10:44:38|0.1426
10:44:38|0.14259
10:44:40|0.14259
10:44:40|0.14259
10:44:41|0.14209
10:44:42|0.14257
10:44:44|0.1425
10:44:45|0.1425
10:44:47|0.14252
10:44:47|0.14209
10:44:48|0.1426
10:44:49|0.14258
10:44:50|0.1428
10:44:51|0.1426
10:44:52|0.14283
10:44:53|0.14292
10:44:54|0.14285
10:44:55|0.1426
10:44:56|0.141
10:44:57|0.14178
10:44:58|0.1418
10:44:59|0.14242
10:45:00|0.14179
10:45:01|0.14217
10:45:03|0.14181
10:45:05|0.14225
10:45:05|0.14182
10:45:06|0.14182
10:45:07|0.14182
10:45:08|0.14182
10:45:09|0.14219
10:45:10|0.14184
10:45:11|0.14182
10:45:12|0.14182
10:45:15|0.1425
10:45:15|0.14235
10:45:16|0.14232
10:45:18|0.14236
10:45:19|0.14236
10:45:21|0.14235
10:45:22|0.14264
10:45:23|0.14264
10:45:24|0.14284
10:45:25|0.14319
10:45:26|0.14284
10:45:27|0.14319
10:45:28|0.14319
10:45:29|0.14319
10:45:30|0.14329
10:45:31|0.14329
10:45:32|0.1433
10:45:33|0.14346
10:45:34|0.14301
10:45:35|0.14347
10:45:37|0.14389
10:45:37|0.14389
10:45:39|0.14397
10:45:40|0.14399
10:45:40|0.14398
10:45:42|0.144
10:45:42|0.14399
10:45:44|0.1441
10:45:45|0.14405
10:45:45|0.14402
10:45:47|0.14402
10:45:48|0.14444
10:45:49|0.1445
10:45:50|0.14444
10:45:50|0.14444
10:45:51|0.14444
10:45:52|0.14444
10:45:53|0.14442
10:45:54|0.14444
10:45:56|0.1445
10:45:56|0.1445
10:45:57|0.14414
10:45:59|0.14414
10:46:00|0.14444
10:46:01|0.14444
10:46:02|0.14443
10:46:03|0.14443
10:46:03|0.14442
10:46:04|0.14405
10:46:05|0.14444
10:46:07|0.14442
10:46:08|0.14406
10:46:08|0.14442
10:46:09|0.14442
10:46:11|0.14406
10:46:12|0.14406
10:46:13|0.14444
10:46:14|0.14439
10:46:14|0.14439
10:46:15|0.14406
10:46:17|0.14406
10:46:18|0.14404
10:46:18|0.14402
10:46:20|0.14373
10:46:22|0.14368
10:46:24|0.14395
10:46:25|0.14361
10:46:25|0.14348
10:46:27|0.14368
10:46:28|0.14366
10:46:30|0.14373
10:46:30|0.14393
10:46:31|0.14325
10:46:32|0.14325
10:46:33|0.14325
10:46:34|0.14389
10:46:35|0.14349
10:46:36|0.14329
10:46:37|0.14329
10:46:38|0.14377
10:46:39|0.14377
10:46:40|0.14377
10:46:41|0.14377
10:46:42|0.14377
10:46:43|0.14384
10:46:44|0.14339
10:46:45|0.14339
10:46:46|0.14375
10:46:47|0.14375
10:46:48|0.14339
10:46:49|0.14372
10:46:50|0.14371
10:46:51|0.1434
10:46:52|0.1434
10:46:53|0.14368
10:46:54|0.1437
10:46:55|0.1437
10:46:56|0.14373
10:46:57|0.14373
10:46:58|0.14374
10:46:59|0.1435
10:47:01|0.14373
10:47:01|0.14376
10:47:04|0.14399
10:47:06|0.144
10:47:06|0.14425
10:47:07|0.14376
10:47:08|0.14429
10:47:09|0.14429
10:47:11|0.14439
10:47:12|0.14439
10:47:13|0.1442
10:47:14|0.14414
10:47:15|0.14414
10:47:16|0.14413
10:47:17|0.14412
10:47:18|0.14378
10:47:18|0.14393
10:47:20|0.14393
10:47:22|0.14402
10:47:22|0.14374
10:47:23|0.14393
10:47:25|0.14345
10:47:26|0.14374
10:47:26|0.14359
10:47:27|0.14359
10:47:28|0.14374
10:47:29|0.14395
10:47:31|0.14362
10:47:31|0.14399
10:47:33|0.14392
10:47:33|0.14392
10:47:34|0.14392
10:47:36|0.14392
10:47:38|0.14392
10:47:38|0.14392
10:47:39|0.14392
10:47:40|0.14392
10:47:41|0.14362
10:47:42|0.14389
10:47:43|0.14389
10:47:44|0.14389
10:47:45|0.14389
10:47:46|0.14389
10:47:47|0.14389
10:47:49|0.144
10:47:50|0.144
10:47:50|0.144
10:47:51|0.144
10:47:53|0.14426
10:47:53|0.14426
10:47:54|0.14437
10:47:56|0.1444
10:47:57|0.1444
10:47:58|0.1444
10:47:58|0.14437
10:48:00|0.1444
10:48:01|0.1444
10:48:01|0.1444
10:48:03|0.14437
10:48:05|0.14437
10:48:05|0.1444
10:48:06|0.14444
10:48:08|0.1444
10:48:08|0.14423
10:48:09|0.14423
10:48:11|0.14421
10:48:12|0.144
10:48:12|0.144
10:48:14|0.14431
10:48:15|0.14432
10:48:16|0.14393
10:48:17|0.1441
10:48:18|0.1441
10:48:18|0.144
10:48:20|0.14399
10:48:21|0.14399
10:48:21|0.14384
10:48:23|0.14373
10:48:23|0.1444
10:48:25|0.1444
10:48:26|0.144
10:48:27|0.144
10:48:28|0.14401
10:48:28|0.1444
10:48:30|0.14439
10:48:31|0.14401
10:48:33|0.14439
10:48:33|0.1441
10:48:34|0.14439
10:48:35|0.14401
10:48:36|0.14437
10:48:37|0.1441
10:48:38|0.14401
10:48:39|0.1441
10:48:40|0.1441
10:48:41|0.1441
10:48:42|0.14438
10:48:44|0.14438
10:48:45|0.14438
10:48:46|0.14411
10:48:48|0.14438
10:48:48|0.14438
10:48:49|0.14435
10:48:50|0.14435
10:48:51|0.14438
10:48:52|0.14411
10:48:53|0.14438
10:48:54|0.14438
10:48:55|0.14438
10:48:57|0.14411
10:48:57|0.14411
10:48:58|0.14411
10:48:59|0.14437
10:49:01|0.14411
10:49:02|0.14399
10:49:04|0.14397
10:49:04|0.14397
10:49:05|0.14362
10:49:06|0.14375
10:49:07|0.14385
10:49:08|0.14405
10:49:10|0.14398
10:49:11|0.14398
10:49:12|0.14367
10:49:13|0.14367
10:49:14|0.14364
10:49:15|0.1434
10:49:17|0.14309
10:49:17|0.14309
10:49:18|0.14309
10:49:19|0.14342
10:49:20|0.14275
10:49:21|0.14299
10:49:22|0.14305
10:49:23|0.14254
10:49:26|0.14254
10:49:26|0.14254
10:49:27|0.14287
10:49:28|0.14287
10:49:29|0.14287
10:49:30|0.14287
10:49:31|0.14303
10:49:32|0.14278
10:49:33|0.14278
10:49:35|0.14254
10:49:36|0.14255
10:49:37|0.14255
10:49:38|0.14255
10:49:40|0.14297
10:49:40|0.14297
10:49:41|0.14255
10:49:42|0.14296
10:49:43|0.14296
10:49:44|0.14253
10:49:45|0.14253
10:49:46|0.14294
10:49:47|0.14294
10:49:48|0.14279
10:49:49|0.14253
10:49:50|0.14253
10:49:51|0.14278
10:49:52|0.14286
10:49:53|0.14286
10:49:54|0.14286
10:49:55|0.14249
10:49:57|0.14249
10:49:57|0.14265
10:49:59|0.14265
10:49:59|0.1422
10:50:00|0.14224
10:50:02|0.14224
10:50:04|0.14247
10:50:05|0.14247
10:50:06|0.14249
10:50:08|0.14201
10:50:08|0.14201
10:50:09|0.14215
10:50:10|0.14215
10:50:11|0.14221
10:50:12|0.14202
10:50:13|0.14201
10:50:14|0.14201
10:50:16|0.14197
10:50:18|0.14191
10:50:18|0.14191
10:50:20|0.14149
10:50:21|0.14138
10:50:21|0.14138
10:50:23|0.14141
10:50:24|0.14137
10:50:26|0.1412
10:50:27|0.1412
10:50:28|0.14137
10:50:29|0.14135
10:50:30|0.14135
10:50:31|0.14114
10:50:33|0.14113
10:50:33|0.14135
10:50:34|0.14116
10:50:35|0.14114
10:50:37|0.14114
10:50:38|0.14134
10:50:39|0.14134
10:50:40|0.14134
10:50:41|0.14134
10:50:43|0.14134
10:50:43|0.14111
10:50:44|0.14123
10:50:45|0.14123
10:50:47|0.14138
10:50:48|0.14138
10:50:49|0.14134
10:50:51|0.14138
10:50:51|0.14138
10:50:52|0.1414
10:50:54|0.14138
10:50:54|0.14137
10:50:56|0.14138
10:50:56|0.14112
10:50:58|0.14112
10:50:58|0.14111
10:50:59|0.14111
10:51:00|0.14111
10:51:01|0.14112
10:51:03|0.14112
10:51:03|0.14112
10:51:04|0.14106
10:51:05|0.14094
10:51:07|0.14085
10:51:07|0.14066
10:51:09|0.14012
10:51:10|0.14034
10:51:11|0.14034
10:51:12|0.14033
10:51:13|0.14011
10:51:14|0.1401
10:51:16|0.14013
10:51:16|0.14034
10:51:18|0.14041
10:51:20|0.14041
10:51:21|0.1401
10:51:22|0.1401
10:51:22|0.14011
10:51:23|0.14011
10:51:25|0.14034
10:51:27|0.14005
10:51:28|0.14033
10:51:29|0.14009
10:51:30|0.14011
10:51:31|0.14011
10:51:33|0.14
10:51:34|0.14
10:51:35|0.14
10:51:36|0.14
10:51:37|0.14
10:51:38|0.14
10:51:39|0.14
10:51:40|0.14
10:51:41|0.13997
10:51:42|0.13997
10:51:44|0.13968
10:51:44|0.13968
10:51:46|0.14025
10:51:47|0.14025
10:51:49|0.13968
10:51:49|0.13968
10:51:51|0.13966
10:51:52|0.13966
10:51:53|0.1397
10:51:53|0.13968
10:51:55|0.13992
10:51:55|0.14005
10:51:57|0.13968
10:51:58|0.13996
10:51:59|0.13996
10:52:00|0.14
10:52:01|0.14
10:52:02|0.13968
10:52:03|0.13968
10:52:04|0.13968
10:52:04|0.14023
10:52:06|0.14024
10:52:07|0.14001
10:52:08|0.14038
10:52:09|0.14038
10:52:09|0.14069
10:52:11|0.14069
10:52:12|0.1411
10:52:13|0.14031
10:52:14|0.14031
10:52:15|0.14031
10:52:17|0.14067
10:52:18|0.14031
10:52:19|0.14047
10:52:20|0.14073
10:52:20|0.14071
10:52:22|0.14071
10:52:22|0.14077
10:52:23|0.14077
10:52:25|0.14077
10:52:26|0.1407
10:52:27|0.1407
10:52:29|0.14047
10:52:29|0.14047
10:52:31|0.14047
10:52:32|0.14029
10:52:34|0.14046
10:52:35|0.14046
10:52:36|0.14046
10:52:37|0.14046
10:52:38|0.14029
10:52:40|0.1403
10:52:41|0.1403
10:52:41|0.1403
10:52:42|0.1403
10:52:43|0.14032
10:52:45|0.14031
10:52:46|0.14033
10:52:47|0.14033
10:52:48|0.14031
10:52:49|0.14031
10:52:50|0.14031
10:52:51|0.14031
10:52:52|0.14031
10:52:53|0.14031
10:52:54|0.14031
10:52:55|0.1403
10:52:56|0.14001
10:52:57|0.14001
10:52:58|0.14001
10:52:59|0.14001
10:53:00|0.14
10:53:01|0.14031
10:53:03|0.14001
10:53:04|0.14001
10:53:05|0.14031
10:53:07|0.14031
10:53:07|0.14031
10:53:09|0.14028
10:53:10|0.14028
10:53:11|0.13926
10:53:11|0.13912
10:53:13|0.1391
10:53:15|0.13899
10:53:15|0.1385
10:53:17|0.13826
10:53:18|0.13824
10:53:18|0.13824
10:53:19|0.13825
10:53:20|0.13884
10:53:21|0.13898
10:53:23|0.13898
10:53:23|0.13859
10:53:24|0.139
10:53:26|0.13899
10:53:27|0.13834
10:53:28|0.13881
10:53:29|0.1383
10:53:30|0.13824
10:53:31|0.13766
10:53:32|0.13776
10:53:34|0.1375
10:53:34|0.13777
10:53:36|0.13743
10:53:36|0.13744
10:53:37|0.137
10:53:39|0.13755
10:53:40|0.13706
10:53:41|0.13706
10:53:42|0.13795
10:53:43|0.13795
10:53:44|0.13795
10:53:45|0.1379
10:53:46|0.1379
10:53:47|0.138
10:53:48|0.13774
10:53:49|0.13784
10:53:50|0.13784
10:53:51|0.13784
10:53:53|0.13815
10:53:54|0.13807
10:53:55|0.13807
10:53:56|0.13889
10:53:57|0.13818
10:53:58|0.13832
10:53:59|0.13811
10:54:00|0.13836
10:54:01|0.13836
10:54:02|0.13836
10:54:03|0.13855
10:54:04|0.13855
10:54:05|0.13802
10:54:06|0.13802
10:54:07|0.13802
10:54:08|0.13801
10:54:09|0.13879
10:54:10|0.13879
10:54:11|0.13879
10:54:13|0.13803
10:54:14|0.13803
10:54:15|0.13849
10:54:16|0.13833
10:54:16|0.13849
10:54:17|0.13849
10:54:19|0.13849
10:54:20|0.13849
10:54:20|0.14029
10:54:22|0.14061
10:54:23|0.14029
10:54:24|0.1402
10:54:26|0.14041
10:54:26|0.14002
10:54:28|0.14045
10:54:30|0.14004
10:54:31|0.14004
10:54:31|0.14002
10:54:33|0.14002
10:54:33|0.14004
10:54:35|0.14061
10:54:36|0.14001
10:54:37|0.14001
10:54:38|0.14004
10:54:39|0.13988
10:54:40|0.13988
10:54:41|0.1392
10:54:43|0.13907
10:54:44|0.13966
10:54:45|0.13966
10:54:46|0.13981
10:54:47|0.13988
10:54:48|0.13988
10:54:49|0.13981
10:54:50|0.13985
10:54:51|0.13985
10:54:52|0.13985
10:54:53|0.13985
10:54:54|0.13985
10:54:55|0.13937
10:54:56|0.13981
10:54:58|0.13936
10:54:58|0.13936
10:54:59|0.13936
10:55:01|0.13909
10:55:01|0.13909
10:55:03|0.13909
10:55:03|0.13935
10:55:05|0.13935
10:55:05|0.13935
10:55:07|0.13935
10:55:07|0.13935
10:55:08|0.13935
10:55:10|0.13935
10:55:11|0.13937
10:55:13|0.13945
10:55:13|0.13936
10:55:14|0.13939
10:55:16|0.13936
10:55:18|0.13936
10:55:18|0.13936
10:55:19|0.13889
10:55:21|0.13889
10:55:21|0.13907
10:55:22|0.13905
10:55:24|0.1389
10:55:25|0.13888
10:55:26|0.13888
10:55:27|0.13889
10:55:28|0.13889
10:55:30|0.13884
10:55:30|0.13881
10:55:32|0.13853
10:55:34|0.13853
10:55:34|0.1388
10:55:35|0.13856
10:55:36|0.13866
10:55:38|0.13866
10:55:38|0.13809
10:55:39|0.13846
10:55:41|0.13846
10:55:42|0.13846
10:55:43|0.13807
10:55:44|0.138
10:55:45|0.13862
10:55:46|0.13805
10:55:47|0.13805
10:55:48|0.13809
10:55:48|0.13809
10:55:50|0.1381
10:55:52|0.1381
10:55:52|0.138
10:55:53|0.138
10:55:54|0.13806
10:55:55|0.13809
10:55:56|0.13809
10:55:57|0.13849
10:55:58|0.13851
10:55:59|0.13876
10:56:00|0.13876
10:56:01|0.1385
10:56:02|0.13858
10:56:03|0.13858
10:56:04|0.13874
10:56:05|0.13817
10:56:06|0.13817
10:56:07|0.13872
10:56:08|0.1381
10:56:09|0.13819
10:56:10|0.13819
10:56:11|0.13819
10:56:12|0.13819
10:56:13|0.13819
10:56:15|0.13819
10:56:16|0.13819
10:56:17|0.13819
10:56:18|0.13821
10:56:18|0.13876
10:56:19|0.13873
10:56:21|0.13873
10:56:22|0.13876
10:56:22|0.13884
10:56:23|0.13884
10:56:25|0.13876
10:56:25|0.13876
10:56:27|0.13884
10:56:27|0.13876
10:56:28|0.13876
10:56:30|0.13883
10:56:31|0.13927
10:56:33|0.13927
10:56:33|0.13927
10:56:34|0.13927
10:56:35|0.13927
10:56:36|0.13905
10:56:37|0.13947
10:56:39|0.13979
10:56:41|0.13999
10:56:42|0.13991
10:56:42|0.13991
10:56:44|0.13999
10:56:44|0.13999
10:56:46|0.14
10:56:48|0.14
10:56:48|0.1399
10:56:50|0.13999
10:56:51|0.13952
10:56:51|0.13952
10:56:52|0.13996
10:56:53|0.13997
10:56:55|0.13997
10:56:56|0.13997
10:56:56|0.13997
10:56:59|0.14
10:56:59|0.14041
10:57:00|0.14041
10:57:01|0.14043
10:57:02|0.14043
10:57:03|0.1401
10:57:04|0.1401
10:57:05|0.1401
10:57:06|0.1401
10:57:07|0.14
10:57:08|0.14
10:57:09|0.1404
10:57:10|0.1404
10:57:11|0.14038
10:57:12|0.14038
10:57:13|0.14011
10:57:14|0.14014
10:57:16|0.1401
10:57:17|0.1401
10:57:17|0.1401
10:57:19|0.1401
10:57:20|0.14
10:57:21|0.14
10:57:22|0.13998
10:57:22|0.14011
10:57:24|0.14011
10:57:26|0.14011
10:57:26|0.14015
10:57:27|0.14015
10:57:29|0.14012
10:57:29|0.14012
10:57:31|0.14012
10:57:32|0.1401
10:57:32|0.1401
10:57:34|0.14009
10:57:34|0.13953
10:57:36|0.13952
10:57:37|0.13997
10:57:38|0.13997
10:57:39|0.13961
10:57:40|0.14015
10:57:41|0.14015
10:57:42|0.14015
10:57:43|0.14009
10:57:44|0.14009
10:57:45|0.14009
10:57:46|0.14009
10:57:46|0.14009
10:57:48|0.14011
10:57:49|0.14011
10:57:50|0.14011
10:57:51|0.14009
10:57:52|0.13962
10:57:52|0.13962
10:57:53|0.13962
10:57:55|0.14011
10:57:56|0.14011
10:57:57|0.14015
10:57:58|0.14014
10:57:59|0.14014
10:58:00|0.1401
10:58:00|0.1401
10:58:02|0.14011
10:58:04|0.14009
10:58:04|0.14009
10:58:05|0.13963
10:58:07|0.13963
10:58:08|0.14008
10:58:09|0.14011
10:58:09|0.14011
10:58:11|0.14011
10:58:12|0.13963
10:58:14|0.14005
10:58:14|0.14005
10:58:16|0.13963
10:58:18|0.13963
10:58:18|0.14001
10:58:19|0.13999
10:58:20|0.13999
10:58:21|0.1401
10:58:22|0.1401
10:58:23|0.1401
10:58:24|0.1401
10:58:25|0.14006
10:58:26|0.14038
10:58:27|0.14038
10:58:28|0.14038
10:58:29|0.14038
10:58:31|0.14038
10:58:32|0.14038
10:58:34|0.14001
10:58:34|0.14001
10:58:36|0.14012
10:58:37|0.14012
10:58:38|0.14012
10:58:40|0.13964
10:58:41|0.14019
10:58:41|0.14011
10:58:42|0.14011
10:58:43|0.14007
10:58:45|0.14007
10:58:45|0.14007
10:58:46|0.13962
10:58:47|0.13962
10:58:48|0.13997
10:58:50|0.13995
10:58:50|0.13995
10:58:51|0.13995
10:58:53|0.13995
10:58:53|0.13995
10:58:55|0.14026
10:58:56|0.13973
10:58:56|0.13965
10:58:58|0.13965
10:58:58|0.13996
10:58:59|0.13968
10:59:00|0.13968
10:59:02|0.14011
10:59:03|0.13967
10:59:04|0.13967
10:59:05|0.13967
10:59:06|0.13965
10:59:07|0.13965
10:59:08|0.13965
10:59:09|0.13965
10:59:10|0.14006
10:59:11|0.13963
10:59:12|0.13963
10:59:13|0.13964
10:59:14|0.13965
10:59:15|0.13965
10:59:16|0.1395
10:59:18|0.13954
10:59:19|0.13952
10:59:20|0.13952
10:59:21|0.13952
10:59:22|0.13952
10:59:23|0.13949
10:59:24|0.13949
10:59:25|0.1392
10:59:26|0.13905
10:59:27|0.13904
10:59:28|0.13905
10:59:29|0.13905
10:59:30|0.13905
10:59:31|0.13907
10:59:32|0.13907
10:59:34|0.13892
10:59:35|0.13889
10:59:35|0.13889
10:59:36|0.13852
10:59:37|0.13854
10:59:39|0.13854
10:59:39|0.13949
10:59:40|0.13949
10:59:42|0.13949
10:59:43|0.13879
10:59:43|0.13879
10:59:44|0.13905
10:59:46|0.13864
10:59:46|0.13864
10:59:47|0.1387
10:59:49|0.13867
10:59:49|0.13867
10:59:50|0.13867
10:59:51|0.13867
10:59:53|0.13867
10:59:53|0.13867
10:59:54|0.13914
10:59:55|0.13913
10:59:56|0.13913
10:59:58|0.13914
10:59:59|0.13871
10:59:59|0.13871
11:00:01|0.13871
11:00:02|0.13871
11:00:04|0.13913
11:00:04|0.13915
11:00:06|0.13898
11:00:07|0.13898
11:00:08|0.13898
11:00:09|0.13902
11:00:10|0.13902
11:00:11|0.13902
11:00:12|0.13902
11:00:13|0.13902
11:00:14|0.13913
11:00:15|0.13913
11:00:16|0.13913
11:00:17|0.13913
11:00:18|0.13915
11:00:19|0.13915
11:00:20|0.13915
11:00:21|0.13915
11:00:22|0.13915
11:00:23|0.13915
11:00:25|0.13914
11:00:25|0.13914
11:00:27|0.13914
11:00:28|0.13914
11:00:29|0.13914
11:00:29|0.13913
11:00:31|0.13913
11:00:31|0.13913
11:00:32|0.13912
11:00:34|0.13912
11:00:35|0.13964
11:00:36|0.13901
11:00:38|0.13901
11:00:39|0.13901
11:00:40|0.13945
11:00:40|0.13901
11:00:42|0.13887
11:00:42|0.13887
11:00:43|0.13887
11:00:45|0.13887
11:00:46|0.1385
11:00:47|0.13892
11:00:48|0.13849
11:00:49|0.13882
11:00:50|0.13873
11:00:52|0.13882
11:00:52|0.13874
11:00:53|0.13874
11:00:55|0.13874
11:00:56|0.13874
11:00:57|0.13904
11:00:58|0.13904
11:00:58|0.13874
11:00:59|0.13874
11:01:00|0.13874
11:01:02|0.13874
11:01:02|0.13904
11:01:04|0.13904
11:01:05|0.13904
11:01:06|0.13865
11:01:07|0.13904
11:01:08|0.13904
11:01:09|0.1387
11:01:10|0.13862
11:01:11|0.13868
11:01:12|0.13904
11:01:13|0.13904
11:01:14|0.13872
11:01:15|0.1387
11:01:16|0.1387
11:01:17|0.1387
11:01:18|0.13862
11:01:20|0.1386
11:01:21|0.13866
11:01:22|0.1385
11:01:23|0.1385
11:01:24|0.1385
11:01:26|0.13851
11:01:27|0.1385
11:01:28|0.1385
11:01:29|0.13864
11:01:29|0.13864
11:01:31|0.13851
11:01:31|0.13851
11:01:33|0.13851
11:01:34|0.1385
11:01:35|0.13891
11:01:36|0.13891
11:01:37|0.13851
11:01:38|0.13851
11:01:39|0.13851
11:01:40|0.13851
11:01:41|0.13951
11:01:42|0.13951
11:01:43|0.13951
11:01:44|0.13889
11:01:45|0.13889
11:01:46|0.13942
11:01:47|0.139
11:01:48|0.139
11:01:49|0.139
11:01:51|0.139
11:01:51|0.139
11:01:52|0.139
11:01:53|0.13937
11:01:54|0.13929
11:01:55|0.13957
11:01:56|0.13957
11:01:58|0.13932
11:01:59|0.13993
11:02:00|0.13992
11:02:01|0.14
11:02:02|0.13992
11:02:03|0.13935
11:02:04|0.13935
11:02:05|0.13935
11:02:06|0.13935
11:02:07|0.13935
11:02:08|0.1392
11:02:09|0.13935
11:02:10|0.13935
11:02:11|0.13934
11:02:12|0.13934
11:02:13|0.1392
11:02:15|0.13934
11:02:16|0.13934
11:02:16|0.13936
11:02:17|0.13923
11:02:18|0.13923
11:02:20|0.13934
11:02:21|0.13924
11:02:22|0.13934
11:02:23|0.13935
11:02:24|0.13935
11:02:25|0.13935
11:02:26|0.13935
11:02:27|0.13923
11:02:28|0.13923
11:02:29|0.13923
11:02:30|0.13923
11:02:32|0.13923
11:02:33|0.13922
11:02:33|0.13922
11:02:35|0.13921
11:02:35|0.13921
11:02:37|0.13913
11:02:38|0.13888
11:02:39|0.13888
11:02:40|0.13888
11:02:42|0.13888
11:02:43|0.13888
11:02:44|0.13888
11:02:45|0.13888
11:02:46|0.13888
11:02:48|0.13888
11:02:49|0.13888
11:02:50|0.13933
11:02:51|0.13933
11:02:52|0.13888
11:02:52|0.1386
11:02:53|0.1384
11:02:55|0.1384
11:02:56|0.13859
11:02:57|0.13859
11:02:58|0.13859
11:02:59|0.13825
11:03:00|0.13825
11:03:01|0.1384
11:03:02|0.138
11:03:03|0.138
11:03:04|0.138
11:03:05|0.138
11:03:06|0.138
11:03:07|0.138
11:03:08|0.138
11:03:09|0.13838
11:03:10|0.13838
11:03:11|0.13838
11:03:12|0.13838
11:03:13|0.13838
11:03:14|0.13838
11:03:15|0.13838
11:03:15|0.13838
11:03:17|0.13803
11:03:19|0.13838
11:03:19|0.13838
11:03:21|0.13838
11:03:22|0.13838
11:03:23|0.138
11:03:24|0.13783
11:03:24|0.1378
11:03:26|0.1378
11:03:26|0.1378
11:03:28|0.1378
11:03:29|0.1378
11:03:29|0.1378
11:03:30|0.1378
11:03:32|0.1378
11:03:33|0.1378
11:03:34|0.138
11:03:35|0.13736
11:03:36|0.13748
11:03:38|0.137
11:03:38|0.13661
11:03:39|0.137
11:03:40|0.13699
11:03:41|0.137
11:03:42|0.13698
11:03:43|0.13698
11:03:44|0.13657
11:03:46|0.13657
11:03:47|0.137
11:03:48|0.13665
11:03:49|0.1373
11:03:50|0.1373
11:03:51|0.13758
11:03:52|0.13758
11:03:54|0.13704
11:03:55|0.13703
11:03:56|0.13703
11:03:56|0.13668
11:03:58|0.13711
11:03:59|0.13711
11:04:00|0.13667
11:04:02|0.13703
11:04:02|0.137
11:04:03|0.137
11:04:04|0.13702
11:04:05|0.13703
11:04:06|0.13702
11:04:07|0.13703
11:04:08|0.13725
11:04:10|0.13725
11:04:11|0.13707
11:04:12|0.13707
11:04:12|0.13707
11:04:14|0.137
11:04:14|0.137
11:04:15|0.137
11:04:17|0.137
11:04:18|0.1373
11:04:19|0.137
11:04:20|0.13731
11:04:21|0.13707
11:04:22|0.13707
11:04:23|0.13707
11:04:25|0.13704
11:04:25|0.13704
11:04:26|0.13704
11:04:27|0.13704
11:04:28|0.13704
11:04:29|0.13702
11:04:30|0.13704
11:04:31|0.13704
11:04:32|0.13704
11:04:33|0.13704
11:04:34|0.137
11:04:35|0.137
11:04:36|0.1373
11:04:37|0.13701
11:04:38|0.137
11:04:39|0.1373
11:04:41|0.1373
11:04:41|0.13701
11:04:43|0.13701
11:04:44|0.13702
11:04:44|0.13702
11:04:45|0.137
11:04:47|0.13702
11:04:49|0.13724
11:04:49|0.13724
11:04:50|0.1375
11:04:51|0.13706
11:04:52|0.13745
11:04:53|0.13745
11:04:54|0.13749
11:04:55|0.13749
11:04:56|0.1375
11:04:57|0.13755
11:04:58|0.13709
11:04:59|0.13709
11:05:00|0.1377
11:05:01|0.1377
11:05:02|0.13752
11:05:03|0.13789
11:05:04|0.13752
11:05:05|0.13791
11:05:06|0.13769
11:05:07|0.13769
11:05:08|0.13769
11:05:09|0.13791
11:05:10|0.13791
11:05:11|0.13769
11:05:13|0.1381
11:05:14|0.1381
11:05:15|0.1381
11:05:16|0.13882
11:05:16|0.13882
11:05:18|0.139
11:05:18|0.13812
11:05:20|0.13812
11:05:22|0.13812
11:05:22|0.13892
11:05:23|0.13892
11:05:24|0.13835
11:05:25|0.13835
11:05:27|0.13886
11:05:28|0.13886
11:05:28|0.13876
11:05:29|0.1382
11:05:30|0.1382
11:05:32|0.1387
11:05:33|0.1387
11:05:34|0.1387
11:05:35|0.1381
11:05:36|0.1381
11:05:36|0.13838
11:05:38|0.13838
11:05:39|0.13838
11:05:39|0.13839
11:05:41|0.13839
11:05:42|0.1387
11:05:43|0.1387
11:05:45|0.13839
11:05:45|0.13868
11:05:46|0.13868
11:05:48|0.13839
11:05:50|0.13868
11:05:50|0.13868
11:05:51|0.13839
11:05:52|0.1387
11:05:53|0.1387
11:05:55|0.13839
11:05:55|0.13869
11:05:57|0.13869
11:05:57|0.139
11:05:59|0.139
11:06:01|0.13898
11:06:02|0.13898
11:06:03|0.13898
11:06:04|0.13898
11:06:06|0.13898
11:06:07|0.13856
11:06:07|0.13856
11:06:08|0.139
11:06:10|0.13898
11:06:11|0.13898
11:06:12|0.139
11:06:12|0.13858
11:06:14|0.13857
11:06:14|0.13859
11:06:16|0.13859
11:06:17|0.1386
11:06:18|0.13897
11:06:19|0.13867
11:06:19|0.13897
11:06:21|0.13897
11:06:21|0.13897
11:06:22|0.13897
11:06:23|0.139
11:06:25|0.139
11:06:26|0.13898
11:06:26|0.13898
11:06:28|0.13861
11:06:29|0.1386
11:06:30|0.13898
11:06:31|0.13899
11:06:31|0.13899
11:06:33|0.13899
11:06:34|0.13898
11:06:35|0.13898
11:06:36|0.13899
11:06:36|0.13899
11:06:37|0.13899
11:06:39|0.13899
11:06:41|0.13899
11:06:41|0.13899
11:06:43|0.13863
11:06:44|0.13863
11:06:44|0.13898
11:06:47|0.13899
11:06:47|0.13899
11:06:48|0.13899
11:06:49|0.13899
11:06:50|0.13899
11:06:51|0.13899
11:06:52|0.13898
11:06:53|0.13899
11:06:54|0.13899
11:06:55|0.13897
11:06:56|0.13897
11:06:57|0.13872
11:06:59|0.13897
11:07:00|0.13897
11:07:01|0.13898
11:07:02|0.1395
11:07:03|0.139
11:07:04|0.13958
11:07:06|0.13947
11:07:06|0.13947
11:07:08|0.13937
11:07:09|0.13947
11:07:10|0.13947
11:07:11|0.1393
11:07:12|0.1395
11:07:13|0.13937
11:07:14|0.13937
11:07:15|0.13949
11:07:16|0.13938
11:07:16|0.13946
11:07:18|0.13946
11:07:19|0.13946
11:07:19|0.13946
11:07:22|0.13946
11:07:22|0.13946
11:07:23|0.13946
11:07:24|0.13937
11:07:25|0.13922
11:07:26|0.13922
11:07:28|0.13946
11:07:29|0.13946
11:07:30|0.139
11:07:30|0.139
11:07:31|0.13935
11:07:33|0.13935
11:07:33|0.13945
11:07:35|0.13923
11:07:36|0.13923
11:07:37|0.13923
11:07:38|0.13923
11:07:38|0.13923
11:07:41|0.13923
11:07:41|0.13923
11:07:42|0.13923
11:07:44|0.13923
11:07:46|0.13922
11:07:46|0.13922
11:07:47|0.13922
11:07:49|0.13922
11:07:50|0.13922
11:07:51|0.13921
11:07:52|0.13921
11:07:53|0.13921
11:07:54|0.13921
11:07:55|0.13921
11:07:56|0.13921
11:07:56|0.13922
11:07:57|0.13921
11:07:59|0.13921
11:07:59|0.13921
11:08:02|0.13921
11:08:03|0.13921
11:08:04|0.13921
11:08:05|0.13921
11:08:06|0.13921
11:08:07|0.13922
11:08:08|0.13922
11:08:10|0.13921
11:08:11|0.13921
11:08:11|0.13922
11:08:12|0.13921
11:08:13|0.13921
11:08:14|0.13903
11:08:16|0.13903
11:08:16|0.13903
11:08:17|0.13903
11:08:18|0.13903
11:08:19|0.13919
11:08:21|0.13904
11:08:21|0.1392
11:08:22|0.13919
11:08:23|0.13919
11:08:24|0.139
11:08:26|0.13913
11:08:26|0.13919
11:08:27|0.13919
11:08:28|0.13919
11:08:29|0.13898
11:08:30|0.13898
11:08:32|0.13922
11:08:33|0.13922
11:08:34|0.13919
11:08:35|0.13923
11:08:37|0.13923
11:08:37|0.13923
11:08:39|0.13922
11:08:39|0.13923
11:08:40|0.13923
11:08:42|0.13923
11:08:43|0.13923
11:08:44|0.13923
11:08:45|0.13923
11:08:46|0.13923
11:08:48|0.13923
11:08:48|0.13923
11:08:50|0.13923
11:08:51|0.13923
11:08:52|0.13923
11:08:53|0.13923
11:08:54|0.13923
11:08:55|0.13923
11:08:56|0.13923
11:08:57|0.13923
11:08:58|0.13925
11:08:59|0.13925
11:09:00|0.13947
11:09:01|0.13922
11:09:02|0.13943
11:09:03|0.13923
11:09:04|0.13947
11:09:05|0.13947
11:09:06|0.13926
11:09:07|0.13946
11:09:08|0.13946
11:09:09|0.13946
11:09:10|0.13946
11:09:11|0.13946
11:09:12|0.13946
11:09:13|0.13946
11:09:14|0.13947
11:09:15|0.13947
11:09:16|0.13947
11:09:17|0.13998
11:09:18|0.13993
11:09:19|0.13993
11:09:21|0.13956
11:09:21|0.13993
11:09:23|0.13998
11:09:24|0.13998
11:09:24|0.13998
11:09:25|0.13998
11:09:27|0.13993
11:09:28|0.13998
11:09:29|0.1405
11:09:30|0.1405
11:09:31|0.14039
11:09:32|0.13999
11:09:33|0.1405
11:09:34|0.14019
11:09:35|0.14075
11:09:36|0.14106
11:09:37|0.14106
11:09:38|0.14054
11:09:39|0.1411
11:09:40|0.14101
11:09:41|0.14102
11:09:42|0.14106
11:09:44|0.14106
11:09:44|0.14074
11:09:46|0.14106
11:09:47|0.1406
11:09:47|0.14103
11:09:49|0.14094
11:09:51|0.14107
11:09:53|0.141
11:09:53|0.14099
11:09:54|0.14099
11:09:55|0.14099
11:09:56|0.14098
11:09:57|0.14069
11:09:58|0.14098
11:09:59|0.14098
11:10:00|0.1409
11:10:02|0.141
11:10:03|0.141
11:10:03|0.1409
11:10:04|0.141
11:10:06|0.14099
11:10:07|0.14096
11:10:08|0.14096
11:10:09|0.14096
11:10:09|0.14096
11:10:11|0.14093
11:10:12|0.14095
11:10:13|0.1409
11:10:14|0.14096
11:10:14|0.14096
11:10:16|0.14075
11:10:16|0.14075
11:10:18|0.14096
11:10:18|0.14096
11:10:19|0.14096
11:10:22|0.14054
11:10:22|0.14094
11:10:23|0.14085
11:10:24|0.14085
11:10:25|0.14085
11:10:26|0.14085
11:10:27|0.14085
11:10:28|0.14085
11:10:29|0.14085
11:10:30|0.14085
11:10:32|0.14085
11:10:32|0.14085
11:10:33|0.14051
11:10:34|0.14022
11:10:36|0.14
11:10:38|0.14
11:10:38|0.14
11:10:39|0.14
11:10:40|0.13984
11:10:41|0.13971
11:10:42|0.13995
11:10:44|0.14
11:10:44|0.14026
11:10:47|0.14043
11:10:47|0.13997
11:10:48|0.13997
11:10:49|0.14015
11:10:50|0.14
11:10:51|0.14
11:10:52|0.14
11:10:53|0.14023
11:10:55|0.14003
11:10:56|0.14029
11:10:57|0.14037
11:10:57|0.14037
11:11:00|0.14037
11:11:01|0.14037
11:11:02|0.14037
11:11:03|0.14037
11:11:03|0.14039
11:11:05|0.14039
11:11:07|0.14046
11:11:07|0.14026
11:11:09|0.1406
11:11:10|0.14058
11:11:11|0.14058
11:11:11|0.14044
11:11:13|0.14084
11:11:14|0.14082
11:11:16|0.14052
11:11:16|0.14072
11:11:17|0.14072
11:11:19|0.14097
11:11:19|0.14086
11:11:22|0.14072
11:11:22|0.1405
11:11:23|0.1407
11:11:24|0.14072
11:11:25|0.14073
11:11:26|0.14088
11:11:27|0.14088
11:11:28|0.14083
11:11:30|0.1406
11:11:31|0.14082
11:11:33|0.14082
11:11:34|0.1406
11:11:34|0.1406
11:11:36|0.1406
11:11:37|0.1406
11:11:38|0.14038
11:11:39|0.14038
11:11:40|0.14085
11:11:41|0.14085
11:11:42|0.14061
11:11:44|0.14091
11:11:45|0.14091
11:11:46|0.1408
11:11:48|0.14072
11:11:49|0.14072
11:11:50|0.1412
11:11:51|0.14117
11:11:52|0.14091
11:11:53|0.14091
11:11:54|0.14091
11:11:55|0.14091
11:11:56|0.14091
11:11:57|0.14091
11:11:58|0.14091
11:11:59|0.14076
11:12:00|0.14076
11:12:01|0.14112
11:12:02|0.14079
11:12:03|0.14099
11:12:04|0.14099
11:12:05|0.14091
11:12:06|0.141
11:12:07|0.14112
11:12:08|0.14112
11:12:09|0.14102
11:12:10|0.141
11:12:11|0.141
11:12:12|0.14133
11:12:14|0.14123
11:12:15|0.14149
11:12:16|0.14112
11:12:17|0.14112
11:12:17|0.14116
11:12:19|0.14116
11:12:20|0.14116
11:12:21|0.14119
11:12:21|0.14122
11:12:23|0.14098
11:12:23|0.14121
11:12:24|0.14121
11:12:26|0.14099
11:12:27|0.141
11:12:28|0.141
11:12:29|0.141
11:12:29|0.14121
11:12:30|0.14121
11:12:32|0.141
11:12:33|0.141
11:12:34|0.14097
11:12:35|0.14117
11:12:36|0.14117
11:12:36|0.14117
11:12:38|0.14116
11:12:39|0.141
11:12:40|0.141
11:12:41|0.141
11:12:42|0.141
11:12:43|0.14121
11:12:44|0.14089
11:12:45|0.14061
11:12:46|0.14085
11:12:48|0.14097
11:12:48|0.14097
11:12:50|0.14108
11:12:51|0.14108
11:12:52|0.14111
11:12:53|0.14111
11:12:54|0.14088
11:12:55|0.14112
11:12:56|0.14112
11:12:57|0.14111
11:12:58|0.14111
11:12:59|0.14119
11:13:00|0.1415
11:13:01|0.1416
11:13:02|0.142
11:13:03|0.142
11:13:04|0.142
11:13:05|0.14198
11:13:07|0.142
11:13:08|0.14192
11:13:09|0.142
11:13:09|0.142
11:13:11|0.142
11:13:11|0.14236
11:13:12|0.14236
11:13:13|0.14198
11:13:14|0.14198
11:13:15|0.14196
11:13:17|0.14221
11:13:17|0.1425
11:13:19|0.1425
11:13:20|0.1425
11:13:21|0.14249
11:13:21|0.1426
11:13:23|0.1428
11:13:23|0.14256
11:13:25|0.1428
11:13:26|0.14235
11:13:26|0.14235
11:13:28|0.14282
11:13:28|0.14291
11:13:29|0.14283
11:13:31|0.14291
11:13:32|0.14291
11:13:33|0.14344
11:13:34|0.14344
11:13:35|0.14346
11:13:36|0.14326
11:13:38|0.14323
11:13:39|0.1435
11:13:39|0.1435
11:13:40|0.14369
11:13:41|0.14373
11:13:42|0.14349
11:13:43|0.1432
11:13:44|0.14349
11:13:45|0.14348
11:13:47|0.1435
11:13:48|0.1435
11:13:49|0.14372
11:13:50|0.14372
11:13:51|0.14371
11:13:52|0.14372
11:13:53|0.14373
11:13:54|0.144
11:13:55|0.14419
11:13:56|0.14426
11:13:57|0.145
11:13:58|0.145
11:13:59|0.14481
11:14:00|0.14446
11:14:01|0.14497
11:14:02|0.14482
11:14:03|0.14455
11:14:04|0.14484
11:14:05|0.14446
11:14:06|0.14447
11:14:07|0.14446
11:14:08|0.14446
11:14:09|0.14423
11:14:10|0.144
11:14:11|0.14386
11:14:13|0.14386
11:14:14|0.14386
11:14:15|0.144
11:14:16|0.14369
11:14:17|0.14365
11:14:18|0.14393
11:14:19|0.143
11:14:20|0.14329
11:14:21|0.14331
11:14:22|0.14301
11:14:23|0.14364
11:14:24|0.14379
11:14:25|0.1438
11:14:26|0.1438
11:14:27|0.14365
11:14:28|0.14365
11:14:29|0.14365
11:14:30|0.14397
11:14:32|0.144
11:14:32|0.144
11:14:33|0.14338
11:14:35|0.144
11:14:36|0.14421
11:14:37|0.144
11:14:38|0.144
11:14:39|0.144
11:14:41|0.14407
11:14:41|0.14399
11:14:43|0.14399
11:14:43|0.14399
11:14:45|0.14422
11:14:47|0.144
11:14:47|0.144
11:14:49|0.14397
11:14:50|0.14397
11:14:52|0.144
11:14:52|0.144
11:14:55|0.14397
11:14:55|0.1439
11:14:57|0.14421
11:14:58|0.1442
11:14:59|0.14421
11:15:00|0.14421
11:15:01|0.144
11:15:02|0.14419
11:15:04|0.14422
11:15:05|0.14422
11:15:06|0.14423
11:15:07|0.14423
11:15:08|0.14423
11:15:09|0.14423
11:15:11|0.14419
11:15:12|0.144
11:15:12|0.14421
11:15:13|0.14421
11:15:15|0.1442
11:15:15|0.144
11:15:17|0.144
11:15:18|0.14401
11:15:18|0.14401
11:15:19|0.14421
11:15:21|0.1442
11:15:21|0.1442
11:15:23|0.14415
11:15:24|0.1442
11:15:24|0.144
11:15:25|0.14401
11:15:27|0.14401
11:15:28|0.14395
11:15:29|0.1437
11:15:29|0.14333
11:15:30|0.14333
11:15:32|0.1436
11:15:33|0.1436
11:15:34|0.1436
11:15:34|0.14335
11:15:36|0.14279
11:15:37|0.14266
11:15:38|0.14226
11:15:39|0.14277
11:15:39|0.14301
11:15:42|0.1429
11:15:43|0.14301
11:15:44|0.1427
11:15:45|0.14333
11:15:46|0.14333
11:15:46|0.1427
11:15:48|0.14317
11:15:50|0.14298
11:15:50|0.14298
11:15:51|0.14298
11:15:52|0.14322
11:15:54|0.14335
11:15:55|0.14335
11:15:57|0.14334
11:15:58|0.14297
11:15:58|0.14297
11:16:01|0.14334
11:16:01|0.14334
11:16:02|0.14298
11:16:04|0.143
11:16:05|0.143
11:16:07|0.14333
11:16:07|0.14298
11:16:08|0.14334
11:16:09|0.14334
11:16:10|0.14301
11:16:11|0.14301
11:16:12|0.14301
11:16:13|0.14335
11:16:14|0.14301
11:16:16|0.14334
11:16:17|0.14333
11:16:18|0.14333
11:16:20|0.14148
11:16:20|0.14113
11:16:21|0.14159
11:16:22|0.14159
11:16:23|0.14099
11:16:24|0.14099
11:16:25|0.14099
11:16:26|0.141
11:16:27|0.141
11:16:28|0.141
11:16:29|0.141
11:16:30|0.1411
11:16:31|0.14161
11:16:32|0.14161
11:16:33|0.14157
11:16:35|0.14172
11:16:37|0.14205
11:16:37|0.14208
11:16:38|0.14099
11:16:39|0.14149
11:16:40|0.14136
11:16:41|0.14156
11:16:42|0.14178
11:16:43|0.14236
11:16:45|0.1418
11:16:46|0.14194
11:16:47|0.14191
11:16:48|0.14176
11:16:49|0.1417
11:16:51|0.1417
11:16:51|0.1417
11:16:52|0.1417
11:16:53|0.14157
11:16:54|0.1417
11:16:55|0.14151
11:16:56|0.14152
11:16:57|0.14183
11:16:58|0.14183
11:16:59|0.1417
11:17:00|0.14154
11:17:01|0.14154
11:17:02|0.14154
11:17:03|0.14154
11:17:05|0.14154
11:17:06|0.14154
11:17:06|0.14188
11:17:08|0.14188
11:17:09|0.14188
11:17:09|0.14188
11:17:11|0.14188
11:17:12|0.14188
11:17:12|0.1418
11:17:14|0.1418
11:17:15|0.1418
11:17:15|0.1418
11:17:17|0.1418
11:17:18|0.1415
11:17:19|0.14204
11:17:19|0.14219
11:17:20|0.14219
11:17:21|0.14179
11:17:22|0.1421
11:17:24|0.14199
11:17:25|0.14199
11:17:26|0.14199
11:17:27|0.14199
11:17:28|0.14199
11:17:29|0.142
11:17:30|0.142
11:17:31|0.142
11:17:32|0.14192
11:17:32|0.142
11:17:33|0.142
11:17:35|0.142
11:17:35|0.142
11:17:38|0.1417
11:17:38|0.14173
11:17:40|0.14198
11:17:40|0.14198
11:17:42|0.14198
11:17:43|0.14198
11:17:44|0.14198
11:17:46|0.14199
11:17:46|0.14199
11:17:47|0.142
11:17:48|0.142
11:17:49|0.142
11:17:51|0.142
11:17:51|0.142
11:17:53|0.14198
11:17:54|0.142
11:17:55|0.142
11:17:56|0.142
11:17:57|0.142
11:17:57|0.142
11:17:58|0.14168
11:18:01|0.1425
11:18:01|0.14249
11:18:03|0.14267
11:18:03|0.14249
11:18:05|0.14249
11:18:05|0.14249
11:18:06|0.14249
11:18:08|0.14251
11:18:10|0.14249
11:18:10|0.14249
11:18:11|0.14245
11:18:12|0.14245
11:18:13|0.14245
11:18:14|0.14205
11:18:15|0.14245
11:18:16|0.14245
11:18:17|0.14245
11:18:18|0.14247
11:18:19|0.14247
11:18:20|0.14247
11:18:21|0.14247
11:18:22|0.14247
11:18:24|0.14247
11:18:24|0.14255
11:18:25|0.14255
11:18:27|0.14266
11:18:27|0.14266
11:18:28|0.14266
11:18:29|0.14266
11:18:30|0.14249
11:18:31|0.14249
11:18:33|0.14276
11:18:33|0.14249
11:18:35|0.143
11:18:36|0.14301
11:18:37|0.14305
11:18:38|0.14369
11:18:39|0.14369
11:18:40|0.14304
11:18:41|0.14304
11:18:43|0.14365
11:18:43|0.14365
11:18:45|0.14365
11:18:45|0.14362
11:18:46|0.14362
11:18:47|0.14362
11:18:49|0.14362
11:18:50|0.14359
11:18:50|0.14359
11:18:53|0.14359
11:18:53|0.14359
11:18:54|0.14359
11:18:55|0.14359
11:18:56|0.14359
11:18:58|0.14359
11:18:58|0.14359
11:19:00|0.14359
11:19:00|0.14358
11:19:03|0.14357
11:19:03|0.14357
11:19:04|0.14358
11:19:06|0.14357
11:19:07|0.14357
11:19:08|0.14356
11:19:09|0.14375
11:19:10|0.14375
11:19:11|0.1437
11:19:12|0.144
11:19:13|0.14431
11:19:14|0.14433
11:19:15|0.1443
11:19:16|0.14437
11:19:18|0.1443
11:19:19|0.14437
11:19:20|0.145
11:19:21|0.1443
11:19:22|0.1443
11:19:22|0.145
11:19:24|0.145
11:19:25|0.1449
11:19:25|0.145
11:19:27|0.145
11:19:27|0.145
11:19:29|0.1445
11:19:29|0.14494
11:19:31|0.14483
11:19:32|0.14496
11:19:32|0.145
11:19:33|0.145
11:19:34|0.145
11:19:36|0.14598
11:19:37|0.146
11:19:39|0.14599
11:19:40|0.14532
11:19:41|0.14507
11:19:42|0.14591
11:19:43|0.14567
11:19:44|0.1458
11:19:45|0.14579
11:19:46|0.14579
11:19:47|0.1457
11:19:48|0.1458
11:19:49|0.1457
11:19:50|0.14528
11:19:51|0.1457
11:19:52|0.14579
11:19:54|0.1458
11:19:54|0.1458
11:19:55|0.1457
11:19:56|0.1457
11:19:57|0.14581
11:19:59|0.14596
11:20:00|0.14579
11:20:01|0.1453
11:20:01|0.14579
11:20:03|0.14579
11:20:05|0.14588
11:20:05|0.14528
11:20:06|0.14566
11:20:08|0.14566
11:20:09|0.14566
11:20:10|0.14566
11:20:11|0.14579
11:20:12|0.145
11:20:13|0.14569
11:20:14|0.1456
11:20:15|0.1457
11:20:16|0.14576
11:20:17|0.14576
11:20:18|0.145
11:20:19|0.14569
11:20:20|0.1456
11:20:22|0.14544
11:20:22|0.14542
11:20:23|0.14534
11:20:24|0.14534
11:20:25|0.14518
11:20:26|0.14517
11:20:27|0.14518
11:20:29|0.14518
11:20:29|0.1451
11:20:31|0.14511
11:20:31|0.14509
11:20:32|0.14465
11:20:34|0.14382
11:20:34|0.1443
11:20:35|0.14448
11:20:36|0.14365
11:20:38|0.14422
11:20:39|0.14422
11:20:40|0.14365
11:20:41|0.14391
11:20:42|0.1439
11:20:43|0.14417
11:20:44|0.14403
11:20:45|0.14403
11:20:46|0.14403
11:20:47|0.14403
11:20:48|0.14403
11:20:49|0.14403
11:20:50|0.14391
11:20:51|0.14402
11:20:52|0.14401
11:20:53|0.14374
11:20:54|0.1432
11:20:55|0.14307
11:20:56|0.14319
11:20:57|0.14309
11:20:58|0.14354
11:20:59|0.1438
11:21:00|0.14411
11:21:01|0.14465
11:21:02|0.14397
11:21:03|0.14397
11:21:04|0.14397
11:21:06|0.14397
11:21:07|0.14398
11:21:07|0.14398
11:21:09|0.144
11:21:09|0.144
11:21:11|0.1443
11:21:11|0.14399
11:21:13|0.14453
11:21:13|0.1446
11:21:15|0.14458
11:21:15|0.1445
11:21:16|0.14465
11:21:18|0.1447
11:21:18|0.14456
11:21:20|0.14458
11:21:21|0.14458
11:21:22|0.14432
11:21:23|0.14432
11:21:25|0.14458
11:21:25|0.14421
11:21:26|0.14419
11:21:27|0.14397
11:21:28|0.14418
11:21:29|0.14418
11:21:30|0.14412
11:21:31|0.14397
11:21:32|0.14398
11:21:34|0.14413
11:21:34|0.14413
11:21:35|0.14413
11:21:37|0.144
11:21:37|0.144
11:21:39|0.144
11:21:40|0.14413
11:21:41|0.14413
11:21:42|0.14416
11:21:43|0.14416
11:21:44|0.14412
11:21:45|0.1442
11:21:46|0.14443
11:21:47|0.14443
11:21:48|0.14443
11:21:49|0.14494
11:21:50|0.14494
11:21:51|0.14493
11:21:52|0.14462
11:21:53|0.14461
11:21:55|0.14461
11:21:56|0.14461
11:21:57|0.14461
11:21:59|0.14461
11:21:59|0.14461
11:22:01|0.14461
11:22:02|0.14423
11:22:03|0.14459
11:22:04|0.145
11:22:06|0.145
11:22:07|0.14499
11:22:08|0.14499
11:22:09|0.14495
11:22:09|0.14452
11:22:11|0.14517
11:22:12|0.14517
11:22:12|0.1452
11:22:13|0.14519
11:22:15|0.14519
11:22:15|0.14507
11:22:17|0.14535
11:22:18|0.14535
11:22:19|0.1452
11:22:20|0.14518
11:22:21|0.14535
11:22:23|0.1456
11:22:24|0.1456
11:22:25|0.14522
11:22:25|0.1456
11:22:26|0.14558
11:22:27|0.14535
11:22:29|0.14557
11:22:30|0.14556
11:22:31|0.14554
11:22:32|0.14554
11:22:33|0.14553
11:22:34|0.14553
11:22:35|0.14551
11:22:36|0.14523
11:22:36|0.14559
11:22:39|0.14524
11:22:39|0.14557
11:22:40|0.14557
11:22:41|0.14557
11:22:42|0.14524
11:22:43|0.14524
11:22:45|0.14523
11:22:46|0.14523
11:22:46|0.14523
11:22:48|0.14523
11:22:49|0.14524
11:22:51|0.14488
11:22:51|0.14488
11:22:52|0.14488
11:22:53|0.14488
11:22:54|0.14468
11:22:55|0.14468
11:22:57|0.14499
11:22:58|0.14514
11:22:59|0.14473
11:23:00|0.14512
11:23:02|0.14513
11:23:02|0.14513
11:23:03|0.14513
11:23:04|0.14514
11:23:05|0.145
11:23:06|0.14496
11:23:07|0.145
11:23:08|0.145
11:23:09|0.14505
11:23:10|0.14505
11:23:11|0.14504
11:23:12|0.14505
11:23:13|0.14505
11:23:14|0.14481
11:23:15|0.14481
11:23:16|0.14481
11:23:17|0.14481
11:23:18|0.14481
11:23:19|0.14481
11:23:20|0.14481
11:23:21|0.14481
11:23:23|0.1437
11:23:24|0.14365
11:23:25|0.1439
11:23:26|0.14347
11:23:27|0.14347
11:23:27|0.14393
11:23:28|0.14394
11:23:30|0.14394
11:23:31|0.14358
11:23:31|0.14358
11:23:33|0.14358
11:23:35|0.14394
11:23:35|0.1436
11:23:36|0.1436
11:23:37|0.14395
11:23:38|0.14395
11:23:39|0.14433
11:23:40|0.14433
11:23:41|0.14405
11:23:42|0.14451
11:23:43|0.14451
11:23:44|0.144
11:23:46|0.14432
11:23:47|0.14418
11:23:47|0.14442
11:23:49|0.14445
11:23:50|0.14445
11:23:50|0.1445
11:23:52|0.14448
11:23:52|0.1444
11:23:53|0.14445
11:23:55|0.14445
11:23:55|0.14418
11:23:58|0.14418
11:23:58|0.14418
11:24:00|0.14407
11:24:01|0.14407
11:24:02|0.1436
11:24:03|0.14308
11:24:04|0.14304
11:24:06|0.1434
11:24:07|0.1434
11:24:07|0.1433
11:24:09|0.14355
11:24:09|0.14353
11:24:11|0.14367
11:24:11|0.14367
11:24:13|0.14384
11:24:14|0.14384
11:24:15|0.14393
11:24:16|0.14379
11:24:17|0.14392
11:24:18|0.14351
11:24:20|0.14388
11:24:20|0.14388
11:24:21|0.14377
11:24:23|0.14377
11:24:23|0.14377
11:24:24|0.14374
11:24:25|0.14331
11:24:27|0.14331
11:24:27|0.14373
11:24:28|0.14373
11:24:29|0.14337
11:24:30|0.14372
11:24:31|0.14387
11:24:33|0.14387
11:24:34|0.14387
11:24:35|0.14386
11:24:36|0.14386
11:24:37|0.14386
11:24:38|0.14384
11:24:40|0.14386
11:24:40|0.14377
11:24:41|0.14347
11:24:43|0.14377
11:24:43|0.14377
11:24:45|0.14382
11:24:46|0.14377
11:24:47|0.14377
11:24:48|0.14384
11:24:50|0.14377
11:24:50|0.14377
11:24:51|0.14377
11:24:53|0.14377
11:24:54|0.1435
11:24:56|0.14351
11:24:57|0.14351
11:24:58|0.14351
11:24:59|0.14351
11:25:00|0.14351
11:25:02|0.14351
11:25:03|0.14351
11:25:05|0.14351
11:25:06|0.14347
11:25:07|0.14347
11:25:08|0.14238
11:25:08|0.14237
11:25:09|0.14218
11:25:11|0.14239
11:25:11|0.14219
11:25:13|0.14223
11:25:14|0.14219
11:25:15|0.14216
11:25:15|0.14238
11:25:16|0.14237
11:25:17|0.1423
11:25:19|0.14238
11:25:20|0.14238
11:25:21|0.14216
11:25:21|0.14216
11:25:22|0.14239
11:25:23|0.14216
11:25:25|0.14216
11:25:25|0.14229
11:25:27|0.14229
11:25:28|0.14229
11:25:28|0.142
11:25:29|0.14228
11:25:31|0.14229
11:25:32|0.14229
11:25:33|0.1422
11:25:34|0.14206
11:25:35|0.14229
11:25:36|0.14229
11:25:37|0.14204
11:25:38|0.14204
11:25:39|0.14204
11:25:40|0.14226
11:25:42|0.14229
11:25:43|0.14228
11:25:44|0.14207
11:25:46|0.14207
11:25:47|0.14207
11:25:48|0.14204
11:25:48|0.14227
11:25:49|0.14208
11:25:50|0.14228
11:25:51|0.14228
11:25:52|0.14228
11:25:54|0.14222
11:25:55|0.14222
11:25:56|0.14222
11:25:57|0.14222
11:25:58|0.14222
11:25:59|0.14201
11:26:01|0.14201
11:26:02|0.14201
11:26:03|0.14201
11:26:05|0.14187
11:26:05|0.14183
11:26:07|0.1415
11:26:08|0.14152
11:26:09|0.14152
11:26:09|0.14155
11:26:11|0.14155
11:26:11|0.14192
11:26:12|0.14157
11:26:13|0.14155
11:26:14|0.14188
11:26:16|0.14155
11:26:17|0.14155
11:26:18|0.14155
11:26:19|0.14185
11:26:20|0.14185
11:26:21|0.14185
11:26:22|0.14185
11:26:23|0.14185
11:26:24|0.14185
11:26:25|0.14198
11:26:26|0.14156
11:26:27|0.142
11:26:28|0.14199
11:26:29|0.14199
11:26:30|0.14199
11:26:31|0.14199
11:26:33|0.14199
11:26:33|0.14166
11:26:35|0.14166
11:26:35|0.14166
11:26:37|0.14195
11:26:38|0.14169
11:26:38|0.14199
11:26:39|0.14199
11:26:41|0.14169
11:26:41|0.14197
11:26:43|0.14197
11:26:44|0.14197
11:26:45|0.14197
11:26:47|0.14197
11:26:48|0.14197
11:26:48|0.14197
11:26:50|0.14197
11:26:50|0.14197
11:26:52|0.14181
11:26:53|0.14196
11:26:53|0.14196
11:26:55|0.14183
11:26:56|0.14183
11:26:57|0.14157
11:26:58|0.14158
11:26:59|0.14158
11:27:00|0.1416
11:27:01|0.14196
11:27:02|0.14196
11:27:04|0.14196
11:27:05|0.14196
11:27:06|0.14196
11:27:07|0.14197
11:27:08|0.14197
11:27:09|0.14197
11:27:10|0.14194
11:27:11|0.14194
11:27:12|0.14194
11:27:13|0.14194
11:27:15|0.14196
11:27:16|0.14197
11:27:18|0.14197
11:27:18|0.14197
11:27:20|0.14229
11:27:20|0.14232
11:27:22|0.1425
11:27:22|0.14235
11:27:23|0.14235
11:27:25|0.14268
11:27:26|0.1428
11:27:27|0.14277
11:27:28|0.14287
11:27:29|0.14287
11:27:31|0.14276
11:27:32|0.14292
11:27:33|0.14289
11:27:34|0.14324
11:27:35|0.14324
11:27:36|0.14287
11:27:37|0.14289
11:27:38|0.14289
11:27:39|0.14287
11:27:40|0.14287
11:27:41|0.14251
11:27:42|0.14285
11:27:43|0.14285
11:27:44|0.14289
11:27:45|0.14289
11:27:46|0.14289
11:27:48|0.14289
11:27:49|0.14255
11:27:50|0.14255
11:27:51|0.14255
11:27:52|0.14255
11:27:53|0.14255
11:27:54|0.14255
11:27:55|0.14255
11:27:56|0.14214
11:27:57|0.14213
11:27:59|0.14199
11:28:00|0.14198
11:28:02|0.14198
11:28:03|0.14198
11:28:04|0.14202
11:28:05|0.14202
11:28:07|0.14232
11:28:07|0.14232
11:28:10|0.14232
11:28:10|0.14232
11:28:11|0.14232
11:28:12|0.14231
11:28:13|0.14231
11:28:15|0.14215
11:28:16|0.14215
11:28:17|0.14215
11:28:18|0.14227
11:28:18|0.14227
11:28:20|0.1423
11:28:21|0.1423
11:28:21|0.1423
11:28:22|0.14231
11:28:24|0.14231
11:28:25|0.14231
11:28:26|0.14231
11:28:27|0.14231
11:28:28|0.14231
11:28:29|0.1423
11:28:30|0.14231
11:28:30|0.14231
11:28:32|0.14231
11:28:34|0.14231
11:28:34|0.14216
11:28:35|0.14231
11:28:36|0.14231
11:28:37|0.14231
11:28:38|0.14267
11:28:39|0.14267
11:28:40|0.14267
11:28:41|0.14259
11:28:42|0.14259
11:28:43|0.14231
11:28:44|0.14256
11:28:45|0.14256
11:28:47|0.14267
11:28:48|0.14267
11:28:49|0.1426
11:28:51|0.14267
11:28:51|0.14268
11:28:52|0.14268
11:28:53|0.14281
11:28:54|0.1425
11:28:55|0.14286
11:28:57|0.14284
11:28:58|0.14284
11:29:00|0.14286
11:29:01|0.14286
11:29:02|0.14285
11:29:04|0.14267
11:29:04|0.14267
11:29:05|0.14272
11:29:06|0.14285
11:29:08|0.14284
11:29:09|0.14284
11:29:10|0.14286
11:29:11|0.14286
11:29:12|0.14286
11:29:14|0.14285
11:29:14|0.14285
11:29:15|0.14271
11:29:16|0.14289
11:29:17|0.14289
11:29:18|0.14289
11:29:19|0.14289
11:29:20|0.14289
11:29:21|0.14289
11:29:22|0.14289
11:29:23|0.14289
11:29:24|0.1427
11:29:25|0.14289
11:29:26|0.14289
11:29:27|0.14289
11:29:28|0.14289
11:29:29|0.14289
11:29:30|0.14392
11:29:31|0.14383
11:29:32|0.14383
11:29:33|0.14383
11:29:34|0.14383
11:29:35|0.14383
11:29:36|0.14398
11:29:37|0.14349
11:29:38|0.14349
11:29:39|0.14349
11:29:40|0.14346
11:29:41|0.14342
11:29:42|0.14347
11:29:43|0.14375
11:29:44|0.14375
11:29:45|0.14375
11:29:46|0.14395
11:29:47|0.14383
11:29:49|0.14365
11:29:49|0.14396
11:29:51|0.14396
11:29:51|0.14396
11:29:54|0.14362
11:29:54|0.14363
11:29:55|0.14365
11:29:56|0.14365
11:29:57|0.14365
11:29:58|0.14365
11:29:59|0.14365
11:30:01|0.14319
11:30:02|0.14365
11:30:04|0.14365
11:30:05|0.1435
11:30:06|0.14381
11:30:08|0.14386
11:30:08|0.14386
11:30:09|0.14381
11:30:10|0.1433
11:30:12|0.14383
11:30:12|0.14384
11:30:13|0.14371
11:30:16|0.14381
11:30:16|0.14381
11:30:17|0.14384
11:30:18|0.14339
11:30:19|0.14383
11:30:20|0.14342
11:30:21|0.14342
11:30:22|0.14383
11:30:23|0.14383
11:30:24|0.14339
11:30:25|0.14339
11:30:26|0.14339
11:30:27|0.14348
11:30:28|0.14348
11:30:30|0.14358
11:30:31|0.14358
11:30:32|0.1438
11:30:33|0.14362
11:30:34|0.14362
11:30:34|0.14362
11:30:36|0.14362
11:30:37|0.14362
11:30:39|0.14368
11:30:39|0.14368
11:30:40|0.14367
11:30:42|0.14367
11:30:43|0.14367
11:30:43|0.14377
11:30:46|0.14377
11:30:46|0.14379
11:30:48|0.14367
11:30:48|0.14368
11:30:51|0.14362
11:30:51|0.14362
11:30:53|0.14362
11:30:55|0.1438
11:30:56|0.1438
11:30:57|0.1438
11:30:58|0.14363
11:31:00|0.14363
11:31:00|0.14363
11:31:01|0.1438
11:31:03|0.14363
11:31:03|0.14363
11:31:05|0.14363
11:31:06|0.14363
11:31:07|0.14363
11:31:08|0.14363
11:31:10|0.14363
11:31:11|0.14363
11:31:11|0.14363
11:31:12|0.14364
11:31:14|0.14364
11:31:15|0.14379
11:31:16|0.14364
11:31:17|0.14364
11:31:18|0.14362
11:31:19|0.14362
11:31:20|0.14364
11:31:21|0.14364
11:31:22|0.14379
11:31:23|0.14396
11:31:25|0.14396
11:31:26|0.14401
11:31:27|0.14401
11:31:28|0.14401
11:31:29|0.14401
11:31:30|0.14401
11:31:31|0.14431
11:31:32|0.14433
11:31:33|0.14433
11:31:34|0.14433
11:31:35|0.14433
11:31:36|0.14449
11:31:37|0.14449
11:31:38|0.14486
11:31:39|0.14437
11:31:40|0.14442
11:31:41|0.14442
11:31:42|0.14476
11:31:43|0.14475
11:31:44|0.14475
11:31:45|0.14482
11:31:46|0.1448
11:31:47|0.1448
11:31:48|0.14445
11:31:50|0.14489
11:31:50|0.1448
11:31:51|0.14496
11:31:52|0.14459
11:31:53|0.14459
11:31:55|0.14482
11:31:57|0.14482
11:31:58|0.14452
11:31:58|0.14452
11:32:00|0.14481
11:32:00|0.14481
11:32:01|0.14481
11:32:03|0.14481
11:32:04|0.14481
11:32:04|0.14458
11:32:06|0.14481
11:32:07|0.14457
11:32:09|0.14432
11:32:10|0.14432
11:32:11|0.14431
11:32:11|0.14431
11:32:12|0.1441
11:32:13|0.14405
11:32:14|0.14405
11:32:15|0.14405
11:32:16|0.14363
11:32:17|0.14363
11:32:18|0.14397
11:32:20|0.14397
11:32:21|0.14397
11:32:23|0.14396
11:32:24|0.14396
11:32:25|0.1435
11:32:26|0.14376
11:32:27|0.14386
11:32:28|0.14386
11:32:29|0.14386
11:32:30|0.14386
11:32:31|0.14386
11:32:32|0.14376
11:32:33|0.14376
11:32:34|0.1434
11:32:35|0.14384
11:32:36|0.14384
11:32:37|0.14365
11:32:38|0.14365
11:32:39|0.14365
11:32:40|0.14365
11:32:41|0.14352
11:32:42|0.14352
11:32:43|0.14352
11:32:44|0.14361
11:32:45|0.14339
11:32:46|0.14339
11:32:47|0.14339
11:32:48|0.143
11:32:49|0.143
11:32:50|0.14336
11:32:51|0.14317
11:32:52|0.14295
11:32:54|0.14286
11:32:54|0.143
11:32:55|0.14265
11:32:57|0.14285
11:32:57|0.14313
11:32:58|0.14294
11:33:00|0.14294
11:33:01|0.14316
11:33:02|0.14316
11:33:04|0.14311
11:33:05|0.14291
11:33:06|0.14285
11:33:08|0.14306
11:33:09|0.14226
11:33:10|0.142
11:33:11|0.142
11:33:12|0.142
11:33:14|0.142
11:33:15|0.14203
11:33:16|0.142
11:33:17|0.142
11:33:18|0.142
11:33:19|0.14203
11:33:20|0.14241
11:33:21|0.142
11:33:22|0.14176
11:33:23|0.14155
11:33:25|0.14155
11:33:26|0.14155
11:33:27|0.14193
11:33:28|0.14193
11:33:29|0.14193
11:33:31|0.14217
11:33:31|0.14217
11:33:32|0.14217
11:33:33|0.14217
11:33:34|0.14217
11:33:36|0.14249
11:33:36|0.14249
11:33:37|0.14249
11:33:39|0.14249
11:33:39|0.14216
11:33:41|0.14233
11:33:41|0.14233
11:33:43|0.14248
11:33:44|0.14248
11:33:45|0.14228
11:33:46|0.14238
11:33:47|0.14266
11:33:48|0.14266
11:33:49|0.14249
11:33:50|0.14249
11:33:52|0.14298
11:33:52|0.14307
11:33:53|0.14347
11:33:55|0.14309
11:33:56|0.14309
11:33:57|0.14345
11:33:58|0.14351
11:33:59|0.14351
11:34:00|0.14353
11:34:01|0.14356
11:34:02|0.14352
11:34:03|0.14352
11:34:04|0.14356
11:34:06|0.14356
11:34:07|0.1435
11:34:08|0.14352
11:34:09|0.14352
11:34:11|0.14352
11:34:12|0.14352
11:34:13|0.1435
11:34:14|0.1435
11:34:15|0.14352
11:34:16|0.1435
11:34:18|0.14352
11:34:19|0.14351
11:34:20|0.1435
11:34:20|0.14352
11:34:21|0.14352
11:34:22|0.14352
11:34:24|0.1435
11:34:25|0.14352
11:34:25|0.14352
11:34:27|0.14352
11:34:28|0.14352
11:34:28|0.14352
11:34:29|0.14352
11:34:31|0.14352
11:34:31|0.14352
11:34:32|0.14351
11:34:33|0.14351
11:34:35|0.14351
11:34:36|0.14351
11:34:37|0.14351
11:34:38|0.14359
11:34:39|0.1435
11:34:40|0.1435
11:34:41|0.1435
11:34:42|0.1435
11:34:43|0.14359
11:34:44|0.14351
11:34:45|0.14351
11:34:46|0.14351
11:34:47|0.14351
11:34:48|0.14351
11:34:49|0.14351
11:34:50|0.14349
11:34:51|0.14349
11:34:52|0.14348
11:34:53|0.14299
11:34:54|0.14299
11:34:55|0.14299
11:34:57|0.14299
11:34:58|0.14267
11:34:59|0.14298
11:34:59|0.14298
11:35:00|0.14298
11:35:02|0.14298
11:35:02|0.14294
11:35:04|0.14298
11:35:05|0.14298
11:35:05|0.14298
11:35:08|0.14274
11:35:09|0.14298
11:35:10|0.14269
11:35:11|0.14283
11:35:12|0.14283
11:35:13|0.14269
11:35:14|0.14268
11:35:16|0.14243
11:35:17|0.14222
11:35:18|0.14194
11:35:19|0.14194
11:35:20|0.14248
11:35:22|0.14248
11:35:23|0.14248
11:35:24|0.14248
11:35:25|0.14248
11:35:26|0.14248
11:35:27|0.14248
11:35:28|0.14248
11:35:28|0.14248
11:35:30|0.14211
11:35:31|0.14211
11:35:31|0.14211
11:35:33|0.14219
11:35:34|0.14219
11:35:35|0.14219
11:35:36|0.14219
11:35:37|0.14219
11:35:38|0.14219
11:35:39|0.14219
11:35:40|0.14219
11:35:41|0.14219
11:35:43|0.14219
11:35:43|0.14219
11:35:45|0.14218
11:35:45|0.14218
11:35:47|0.14218
11:35:48|0.14218
11:35:49|0.14205
11:35:49|0.14205
11:35:50|0.14205
11:35:52|0.14205
11:35:53|0.14205
11:35:54|0.14204
11:35:55|0.14204
11:35:56|0.14204
11:35:57|0.14204
11:35:58|0.14204
11:35:59|0.14184
11:36:00|0.14184
11:36:01|0.14184
11:36:03|0.1418
11:36:03|0.14199
11:36:05|0.1412
11:36:06|0.14166
11:36:07|0.14173
11:36:08|0.14173
11:36:09|0.14173
11:36:11|0.14169
11:36:13|0.14172
11:36:13|0.14172
11:36:14|0.14172
11:36:15|0.14172
11:36:16|0.14172
11:36:17|0.14172
11:36:18|0.14172
11:36:19|0.14172
11:36:20|0.1413
11:36:21|0.1413
11:36:22|0.1413
11:36:24|0.14129
11:36:25|0.14124
11:36:26|0.14079
11:36:27|0.14054
11:36:28|0.14
11:36:28|0.13991
11:36:29|0.13991
11:36:32|0.13977
11:36:32|0.13977
11:36:33|0.13989
11:36:34|0.13989
11:36:35|0.13989
11:36:36|0.13978
11:36:37|0.13987
11:36:38|0.13978
11:36:39|0.13977
11:36:40|0.13977
11:36:41|0.13889
11:36:42|0.13881
11:36:43|0.13881
11:36:44|0.1388
11:36:45|0.13894
11:36:47|0.13892
11:36:47|0.13875
11:36:49|0.13872
11:36:50|0.13855
11:36:51|0.13855
11:36:52|0.13881
11:36:52|0.139
11:36:54|0.13882
11:36:55|0.13898
11:36:55|0.13898
11:36:58|0.13882
11:36:58|0.13885
11:36:59|0.139
11:37:00|0.139
11:37:01|0.13882
11:37:02|0.13882
11:37:03|0.13882
11:37:05|0.1388
11:37:06|0.1388
11:37:08|0.13879
11:37:08|0.1388
11:37:10|0.1388
11:37:12|0.13899
11:37:12|0.13899
11:37:13|0.13951
11:37:14|0.13942
11:37:16|0.13925
11:37:16|0.13942
11:37:18|0.13937
11:37:18|0.1395
11:37:21|0.13953
11:37:21|0.13953
11:37:22|0.13972
11:37:23|0.13972
11:37:24|0.13972
11:37:26|0.14
11:37:26|0.14
11:37:28|0.14
11:37:28|0.14
11:37:29|0.14
11:37:30|0.14
11:37:31|0.14
11:37:32|0.14
11:37:34|0.14
11:37:35|0.14
11:37:36|0.13999
11:37:37|0.13999
11:37:38|0.14
11:37:39|0.14011
11:37:40|0.14001
11:37:41|0.14047
11:37:41|0.14047
11:37:42|0.14047
11:37:44|0.14047
11:37:44|0.14059
11:37:46|0.14059
11:37:46|0.14059
11:37:47|0.14059
11:37:49|0.14059
11:37:50|0.14059
11:37:51|0.14017
11:37:53|0.14064
11:37:53|0.14064
11:37:54|0.14064
11:37:55|0.14059
11:37:56|0.1406
11:37:57|0.1406
11:37:58|0.14048
11:37:59|0.14059
11:38:00|0.14059
11:38:01|0.14059
11:38:02|0.14047
11:38:03|0.14059
11:38:04|0.1406
11:38:05|0.14065
11:38:06|0.14065
11:38:07|0.14065
11:38:08|0.1407
11:38:10|0.14061
11:38:11|0.14062
11:38:13|0.14062
11:38:14|0.13921
11:38:15|0.13921
11:38:16|0.1388
11:38:17|0.13906
11:38:18|0.13906
11:38:19|0.13906
11:38:20|0.13925
11:38:21|0.13918
11:38:21|0.13893
11:38:22|0.13952
11:38:24|0.13955
11:38:26|0.13951
11:38:27|0.13945
11:38:28|0.13945
11:38:29|0.1392
11:38:29|0.13922
11:38:32|0.13949
11:38:32|0.13949
11:38:33|0.13949
11:38:34|0.13949
11:38:35|0.13956
11:38:36|0.13956
11:38:37|0.14
11:38:38|0.13977
11:38:39|0.13965
11:38:40|0.13989
11:38:41|0.13989
11:38:42|0.13985
11:38:43|0.13985
11:38:44|0.13985
11:38:45|0.13985
11:38:47|0.14002
11:38:47|0.14021
11:38:48|0.14004
11:38:49|0.14035
11:38:50|0.14002
11:38:52|0.14
11:38:52|0.14034
11:38:54|0.13947
11:38:55|0.13989
11:38:56|0.14008
11:38:57|0.14008
11:38:58|0.14008
11:39:00|0.14008
11:39:00|0.14
11:39:01|0.13998
11:39:03|0.13998
11:39:04|0.13998
11:39:05|0.13998
11:39:06|0.13998
11:39:07|0.13998
11:39:09|0.13998
11:39:09|0.13998
11:39:11|0.13998
11:39:13|0.13951
11:39:14|0.13982
11:39:15|0.13982
11:39:16|0.1395
11:39:17|0.1395
11:39:18|0.1395
11:39:20|0.1395
11:39:20|0.13949
11:39:21|0.1395
11:39:23|0.13947
11:39:24|0.13947
11:39:24|0.13942
11:39:25|0.13942
11:39:26|0.13947
11:39:27|0.13947
11:39:29|0.13953
11:39:29|0.13953
11:39:31|0.1395
11:39:32|0.13942
11:39:33|0.13942
11:39:34|0.13942
11:39:35|0.13939
11:39:36|0.13918
11:39:37|0.139
11:39:39|0.1394
11:39:39|0.139
11:39:41|0.13927
11:39:42|0.13919
11:39:42|0.13919
11:39:43|0.13919
11:39:44|0.13919
11:39:45|0.13919
11:39:46|0.13919
11:39:47|0.13919
11:39:48|0.1392
11:39:50|0.13919
11:39:51|0.13938
11:39:52|0.13938
11:39:53|0.13938
11:39:53|0.13909
11:39:55|0.13909
11:39:55|0.13903
11:39:57|0.13903
11:39:58|0.13986
11:39:58|0.14008
11:39:59|0.14008
11:40:01|0.1401
11:40:01|0.14037
11:40:02|0.14037
11:40:04|0.14037
11:40:05|0.13965
11:40:06|0.13965
11:40:07|0.13965
11:40:08|0.1401
11:40:09|0.1401
11:40:10|0.14022
11:40:10|0.14022
11:40:12|0.14035
11:40:13|0.1392
11:40:14|0.13962
11:40:15|0.13942
11:40:15|0.13957
11:40:17|0.13957
11:40:18|0.13923
11:40:19|0.13923
11:40:20|0.13923
11:40:21|0.13923
11:40:22|0.13923
11:40:23|0.13923
11:40:24|0.13923
11:40:25|0.13963
11:40:26|0.13963
11:40:27|0.13963
11:40:28|0.13963
11:40:29|0.13963
11:40:30|0.13963
11:40:31|0.13942
11:40:32|0.13942
11:40:33|0.13942
11:40:34|0.13923
11:40:35|0.13923
11:40:36|0.13924
11:40:37|0.13924
11:40:39|0.13891
11:40:40|0.13891
11:40:40|0.139
11:40:42|0.139
11:40:43|0.139
11:40:44|0.139
11:40:45|0.139
11:40:45|0.139
11:40:46|0.139
11:40:47|0.139
11:40:49|0.139
11:40:49|0.139
11:40:51|0.139
11:40:51|0.13903
11:40:53|0.1394
11:40:54|0.1394
11:40:55|0.1394
11:40:55|0.1394
11:40:56|0.1394
11:40:57|0.1394
11:40:59|0.13939
11:41:00|0.13939
11:41:02|0.13906
11:41:03|0.13906
11:41:04|0.13907
11:41:05|0.13907
11:41:05|0.13907
11:41:07|0.13907
11:41:08|0.13907
11:41:09|0.139
11:41:09|0.13907
11:41:11|0.13907
11:41:12|0.13907
11:41:12|0.13907
11:41:14|0.13907
11:41:16|0.1396
11:41:17|0.1396
11:41:18|0.1396
11:41:19|0.1396
11:41:20|0.1396
11:41:22|0.13937
11:41:23|0.13923
11:41:24|0.13937
11:41:25|0.13937
11:41:26|0.13937
11:41:27|0.13937
11:41:28|0.13937
11:41:29|0.13938
11:41:31|0.13937
11:41:31|0.13937
11:41:32|0.13942
11:41:34|0.1394
11:41:35|0.13938
11:41:36|0.1392
11:41:37|0.1392
11:41:38|0.1392
11:41:39|0.1392
11:41:40|0.1392
11:41:41|0.1391
11:41:42|0.1391
11:41:43|0.139
11:41:44|0.13908
11:41:45|0.13908
11:41:46|0.13908
11:41:47|0.1392
11:41:48|0.13921
11:41:49|0.13921
11:41:50|0.13921
11:41:51|0.13921
11:41:52|0.13942
11:41:54|0.13932
11:41:54|0.13942
11:41:55|0.13955
11:41:57|0.13955
11:41:58|0.1397
11:41:59|0.13976
11:42:00|0.13941
11:42:01|0.13977
11:42:02|0.13977
11:42:03|0.13975
11:42:05|0.13973
11:42:06|0.13973
11:42:07|0.13973
11:42:08|0.13987
11:42:09|0.13973
11:42:10|0.13973
11:42:12|0.13973
11:42:13|0.13972
11:42:14|0.13972
11:42:15|0.13973
11:42:16|0.13973
11:42:17|0.13955
11:42:18|0.13973
11:42:19|0.13973
11:42:20|0.13972
11:42:21|0.13972
11:42:22|0.13972
11:42:23|0.14
11:42:24|0.13974
11:42:26|0.13974
11:42:26|0.13968
11:42:27|0.14018
11:42:28|0.14018
11:42:29|0.14018
11:42:30|0.1402
11:42:31|0.1401
11:42:32|0.14015
11:42:33|0.14019
11:42:34|0.1404
11:42:36|0.14014
11:42:37|0.14019
11:42:38|0.14043
11:42:39|0.14043
11:42:40|0.14043
11:42:41|0.14043
11:42:42|0.14129
11:42:43|0.14129
11:42:44|0.14044
11:42:45|0.14044
11:42:46|0.14044
11:42:47|0.14124
11:42:48|0.14124
11:42:49|0.1413
11:42:50|0.14066
11:42:51|0.14122
11:42:52|0.14055
11:42:53|0.14087
11:42:54|0.14087
11:42:55|0.14054
11:42:57|0.14054
11:42:57|0.14054
11:42:58|0.14076
11:42:59|0.14076
11:43:00|0.14054
11:43:01|0.14076
11:43:03|0.14142
11:43:04|0.14141
11:43:05|0.14141
11:43:06|0.14142
11:43:07|0.14197
11:43:08|0.14133
11:43:09|0.14143
11:43:10|0.14143
11:43:11|0.14198
11:43:13|0.14192
11:43:13|0.14199
11:43:14|0.14198
11:43:16|0.14141
11:43:18|0.14087
11:43:18|0.14087
11:43:19|0.14082
11:43:20|0.14082
11:43:22|0.14162
11:43:22|0.14141
11:43:23|0.14116
11:43:24|0.14116
11:43:26|0.1414
11:43:27|0.1414
11:43:28|0.14198
11:43:29|0.14171
11:43:30|0.14171
11:43:31|0.1414
11:43:33|0.14149
11:43:33|0.1414
11:43:34|0.14129
11:43:35|0.14121
11:43:36|0.14151
11:43:37|0.1414
11:43:38|0.1414
11:43:39|0.1414
11:43:40|0.1414
11:43:41|0.14085
11:43:43|0.14085
11:43:44|0.14085
11:43:45|0.14133
11:43:46|0.14133
11:43:47|0.14138
11:43:48|0.14138
11:43:49|0.14109
11:43:50|0.14109
11:43:51|0.14137
11:43:52|0.14137
11:43:53|0.14137
11:43:54|0.14129
11:43:55|0.14129
11:43:57|0.14107
11:43:58|0.14109
11:43:59|0.14121
11:44:00|0.141
11:44:01|0.141
11:44:02|0.141
11:44:04|0.14121
11:44:04|0.14121
11:44:05|0.14121
11:44:07|0.14121
11:44:07|0.14121
11:44:09|0.14121
11:44:10|0.1411
11:44:11|0.1411
11:44:11|0.1411
11:44:12|0.1411
11:44:13|0.1411
11:44:14|0.1411
11:44:16|0.14109
11:44:17|0.14109
11:44:19|0.14109
11:44:20|0.14109
11:44:22|0.14109
11:44:23|0.141
11:44:24|0.14109
11:44:24|0.1409
11:44:25|0.1409
11:44:26|0.14109
11:44:28|0.14105
11:44:29|0.14105
11:44:30|0.14105
11:44:31|0.14105
11:44:32|0.14082
11:44:33|0.14104
11:44:34|0.14104
11:44:36|0.14104
11:44:37|0.14104
11:44:37|0.14104
11:44:39|0.14085
11:44:40|0.14085
11:44:41|0.14105
11:44:42|0.14085
11:44:43|0.14085
11:44:44|0.14104
11:44:45|0.1411
11:44:46|0.14139
11:44:47|0.14139
11:44:49|0.14145
11:44:50|0.14151
11:44:50|0.14149
11:44:52|0.14149
11:44:52|0.14149
11:44:53|0.14149
11:44:54|0.14149
11:44:55|0.14151
11:44:57|0.14152
11:44:57|0.14152
11:44:58|0.14152
11:44:59|0.14172
11:45:01|0.14158
11:45:02|0.14189
11:45:02|0.14179
11:45:03|0.14185
11:45:04|0.14151
11:45:05|0.14158
11:45:07|0.14149
11:45:07|0.14145
11:45:08|0.14156
11:45:09|0.14158
11:45:11|0.14148
11:45:12|0.14152
11:45:12|0.14145
11:45:13|0.14148
11:45:15|0.14148
11:45:15|0.14112
11:45:16|0.14154
11:45:17|0.14154
11:45:18|0.14154
11:45:20|0.14144
11:45:21|0.14144
11:45:22|0.14144
11:45:24|0.14112
11:45:24|0.14112
11:45:25|0.14112
11:45:27|0.14131
11:45:28|0.14085
11:45:29|0.14085
11:45:30|0.14085
11:45:31|0.14085
11:45:32|0.141
11:45:33|0.14085
11:45:34|0.14085
11:45:36|0.14085
11:45:37|0.14085
11:45:37|0.14085
11:45:38|0.14085
11:45:40|0.14085
11:45:40|0.14098
11:45:41|0.14046
11:45:42|0.14046
11:45:43|0.14
11:45:44|0.14062
11:45:45|0.14062
11:45:46|0.14
11:45:47|0.14002
11:45:48|0.14002
11:45:50|0.14023
11:45:50|0.14023
11:45:51|0.13993
11:45:52|0.13989
11:45:53|0.13967
11:45:54|0.13967
11:45:55|0.13907
11:45:56|0.13942
11:45:57|0.13942
11:45:59|0.13942
11:46:00|0.1396
11:46:01|0.13942
11:46:02|0.13942
11:46:04|0.13935
11:46:05|0.1391
11:46:06|0.13925
11:46:07|0.13925
11:46:08|0.13942
11:46:09|0.13942
11:46:10|0.13959
11:46:11|0.13959
11:46:12|0.13967
11:46:13|0.1399
11:46:14|0.13987
11:46:15|0.13979
11:46:16|0.13979
11:46:17|0.13971
11:46:19|0.13993
11:46:19|0.13993
11:46:21|0.13993
11:46:21|0.13999
11:46:23|0.13999
11:46:24|0.13999
11:46:24|0.13989
11:46:26|0.14038
11:46:27|0.14038
11:46:28|0.14038
11:46:29|0.14034
11:46:30|0.14039
11:46:31|0.1407
11:46:33|0.13967
11:46:33|0.13967
11:46:35|0.13984
11:46:36|0.13994
11:46:37|0.13994
11:46:38|0.13994
11:46:39|0.13998
11:46:40|0.13998
11:46:41|0.13998
11:46:43|0.13999
11:46:43|0.13999
11:46:45|0.13999
11:46:45|0.13999
11:46:46|0.13999
11:46:48|0.13998
11:46:49|0.13998
11:46:50|0.13998
11:46:51|0.13998
11:46:52|0.13998
11:46:53|0.13997
11:46:54|0.13997
11:46:56|0.13997
11:46:57|0.13997
11:46:57|0.13969
11:46:58|0.13993
11:46:59|0.13993
11:47:01|0.13995
11:47:02|0.13995
11:47:02|0.13998
11:47:03|0.13998
11:47:05|0.13997
11:47:06|0.13997
11:47:07|0.13998
11:47:08|0.13998
11:47:09|0.13997
11:47:10|0.13998
11:47:11|0.13997
11:47:13|0.13952
11:47:14|0.13952
11:47:15|0.13935
11:47:16|0.13935
11:47:17|0.13935
11:47:18|0.13932
11:47:19|0.13932
11:47:20|0.13909
11:47:21|0.13909
11:47:22|0.13942
11:47:23|0.13942
11:47:24|0.13942
11:47:25|0.13926
11:47:26|0.13942
11:47:27|0.13942
11:47:28|0.13943
11:47:30|0.13942
11:47:31|0.1391
11:47:32|0.1391
11:47:33|0.13933
11:47:34|0.13933
11:47:35|0.13933
11:47:36|0.13933
11:47:37|0.13942
11:47:38|0.13917
11:47:39|0.13942
11:47:40|0.13942
11:47:41|0.13912
11:47:42|0.13912
11:47:43|0.13912
11:47:44|0.13912
11:47:45|0.13888
11:47:46|0.13917
11:47:47|0.13942
11:47:48|0.13957
11:47:49|0.13917
11:47:50|0.13912
11:47:51|0.13912
11:47:52|0.13912
11:47:53|0.13934
11:47:54|0.1389
11:47:55|0.13938
11:47:56|0.13917
11:47:57|0.1394
11:47:58|0.1394
11:48:00|0.1394
11:48:01|0.13937
11:48:02|0.13937
11:48:03|0.13939
11:48:04|0.13914
11:48:05|0.13948
11:48:06|0.13947
11:48:07|0.13947
11:48:08|0.13948
11:48:09|0.13956
11:48:10|0.13971
11:48:11|0.13952
11:48:12|0.13946
11:48:13|0.13922
11:48:14|0.13922
11:48:15|0.13922
11:48:16|0.13922
11:48:17|0.13922
11:48:18|0.13922
11:48:19|0.13947
11:48:21|0.13942
11:48:21|0.13942
11:48:23|0.13925
11:48:24|0.13925
11:48:25|0.13925
11:48:26|0.13925
11:48:27|0.13925
11:48:28|0.13941
11:48:30|0.13941
11:48:31|0.13941
11:48:31|0.13942
11:48:33|0.13942
11:48:34|0.13942
11:48:35|0.13947
11:48:36|0.13947
11:48:37|0.13924
11:48:38|0.13924
11:48:39|0.13924
11:48:40|0.13924
11:48:41|0.13925
11:48:42|0.13955
11:48:43|0.13934
11:48:44|0.13966
11:48:45|0.13966
11:48:46|0.13966
11:48:47|0.13966
11:48:48|0.13979
11:48:49|0.14
11:48:50|0.14
11:48:51|0.13965
11:48:52|0.13965
11:48:53|0.13965
11:48:54|0.13965
11:48:55|0.14
11:48:56|0.13999
11:48:58|0.14
11:48:59|0.14
11:49:00|0.14
11:49:02|0.14
11:49:02|0.13975
11:49:04|0.13975
11:49:05|0.13999
11:49:05|0.14
11:49:06|0.14
11:49:07|0.14
11:49:08|0.14
11:49:09|0.14
11:49:10|0.14
11:49:12|0.13994
11:49:12|0.1399
11:49:13|0.1399
11:49:14|0.1399
11:49:15|0.1399
11:49:16|0.1399
11:49:17|0.1399
11:49:19|0.14063
11:49:20|0.14063
11:49:20|0.14063
11:49:21|0.14063
11:49:22|0.14063
11:49:24|0.14139
11:49:26|0.14098
11:49:27|0.14107
11:49:28|0.14107
11:49:29|0.1411
11:49:30|0.1411
11:49:31|0.14092
11:49:32|0.14138
11:49:33|0.14138
11:49:34|0.14138
11:49:36|0.14087
11:49:36|0.14079
11:49:37|0.14101
11:49:39|0.14097
11:49:39|0.14097
11:49:41|0.14087
11:49:42|0.14135
11:49:43|0.14091
11:49:43|0.14091
11:49:45|0.14099
11:49:45|0.1402
11:49:46|0.1402
11:49:48|0.14079
11:49:48|0.14079
11:49:49|0.14079
11:49:51|0.14079
11:49:52|0.14081
11:49:53|0.14081
11:49:54|0.14073
11:49:55|0.14062
11:49:56|0.14062
11:49:56|0.14062
11:49:57|0.13987
11:49:58|0.13984
11:50:00|0.13984
11:50:01|0.13984
11:50:02|0.13984
11:50:03|0.13984
11:50:04|0.13979
11:50:05|0.13979
11:50:06|0.13979
11:50:07|0.14007
11:50:09|0.13979
11:50:10|0.13896
11:50:11|0.13981
11:50:12|0.13981
11:50:14|0.13944
11:50:14|0.13944
11:50:15|0.13977
11:50:16|0.13977
11:50:18|0.13951
11:50:19|0.13951
11:50:20|0.13951
11:50:22|0.13944
11:50:22|0.13976
11:50:23|0.13944
11:50:25|0.13944
11:50:26|0.13944
11:50:27|0.13944
11:50:29|0.14002
11:50:29|0.14002
11:50:31|0.14002
11:50:31|0.14031
11:50:33|0.14025
11:50:34|0.14025
11:50:34|0.14
11:50:36|0.14
11:50:37|0.14
11:50:38|0.14024
11:50:39|0.14024
11:50:40|0.13997
11:50:41|0.13904
11:50:42|0.13957
11:50:43|0.13978
11:50:44|0.13942
11:50:45|0.13942
11:50:46|0.13969
11:50:47|0.13969
11:50:48|0.13969
11:50:49|0.13942
11:50:51|0.13942
11:50:51|0.13962
11:50:52|0.13942
11:50:53|0.13942
11:50:55|0.13943
11:50:55|0.13962
11:50:56|0.13962
11:50:57|0.13943
11:50:58|0.13962
11:51:00|0.13942
11:51:01|0.13934
11:51:02|0.13911
11:51:04|0.13911
11:51:04|0.13911
11:51:05|0.13934
11:51:06|0.13911
11:51:08|0.13935
11:51:08|0.13918
11:51:10|0.13918
11:51:11|0.13928
11:51:12|0.13913
11:51:13|0.13913
11:51:14|0.13911
11:51:15|0.13911
11:51:16|0.1388
11:51:17|0.1388
11:51:18|0.1388
11:51:20|0.13914
11:51:20|0.13914
11:51:21|0.13914
11:51:22|0.139
11:51:23|0.139
11:51:24|0.139
11:51:25|0.13899
11:51:26|0.13899
11:51:28|0.13853
11:51:29|0.13853
11:51:31|0.13865
11:51:31|0.13891
11:51:32|0.13891
11:51:33|0.13891
11:51:35|0.13895
11:51:35|0.1389
11:51:36|0.13873
11:51:38|0.13873
11:51:38|0.13888
11:51:39|0.13895
11:51:41|0.13899
11:51:42|0.13899
11:51:43|0.13875
11:51:44|0.13875
11:51:44|0.13875
11:51:45|0.13897
11:51:47|0.13901
11:51:48|0.13901
11:51:49|0.13896
11:51:51|0.13896
11:51:52|0.13896
11:51:52|0.13896
11:51:53|0.13897
11:51:55|0.13897
11:51:57|0.13895
11:51:57|0.13895
11:51:59|0.13895
11:52:00|0.13896
11:52:01|0.13896
11:52:02|0.13896
11:52:04|0.13896
11:52:05|0.13896
11:52:05|0.13884
11:52:07|0.13884
11:52:08|0.13884
11:52:09|0.13896
11:52:10|0.13896
11:52:12|0.13895
11:52:13|0.13895
11:52:14|0.13895
11:52:15|0.13895
11:52:16|0.13895
11:52:17|0.13895
11:52:18|0.13895
11:52:19|0.13896
11:52:21|0.13895
11:52:21|0.13895
11:52:23|0.13895
11:52:24|0.13896
11:52:26|0.13895
11:52:27|0.13895
11:52:27|0.13895
11:52:28|0.13895
11:52:30|0.13895
11:52:31|0.13895
11:52:32|0.13895
11:52:33|0.13896
11:52:34|0.13896
11:52:35|0.13896
11:52:36|0.13901
11:52:37|0.13901
11:52:38|0.13901
11:52:39|0.13901
11:52:40|0.13931
11:52:41|0.13931
11:52:42|0.13906
11:52:43|0.13901
11:52:44|0.13901
11:52:45|0.1392
11:52:46|0.1392
11:52:47|0.1392
11:52:48|0.13902
11:52:49|0.13902
11:52:50|0.13902
11:52:51|0.13902
11:52:52|0.13902
11:52:53|0.13976
11:52:54|0.13976
11:52:55|0.13976
11:52:56|0.13942
11:52:58|0.13903
11:52:58|0.13903
11:52:59|0.13942
11:53:01|0.13932
11:53:01|0.13906
11:53:02|0.13942
11:53:04|0.139
11:53:05|0.139
11:53:06|0.13895
11:53:07|0.139
11:53:08|0.13935
11:53:09|0.13935
11:53:10|0.13935
11:53:11|0.13935
11:53:12|0.139
11:53:13|0.139
11:53:14|0.1391
11:53:15|0.1391
11:53:16|0.1391
11:53:17|0.1391
11:53:18|0.13934
11:53:19|0.13934
11:53:20|0.13934
11:53:21|0.13947
11:53:22|0.13947
11:53:23|0.13942
11:53:24|0.13942
11:53:25|0.13942
11:53:26|0.13942
11:53:28|0.1395
11:53:28|0.1395
11:53:29|0.1395
11:53:31|0.1395
11:53:32|0.13965
11:53:32|0.13965
11:53:33|0.1395
11:53:35|0.1395
11:53:36|0.1395
11:53:37|0.1395
11:53:38|0.1395
11:53:39|0.13963
11:53:40|0.13963
11:53:41|0.13963
11:53:42|0.13963
11:53:43|0.13965
11:53:45|0.13952
11:53:46|0.13952
11:53:47|0.13952
11:53:48|0.13962
11:53:49|0.13962
11:53:50|0.13944
11:53:51|0.13944
11:53:52|0.13942
11:53:53|0.13942
11:53:54|0.13952
11:53:55|0.13952
11:53:57|0.13952
11:53:58|0.13953
11:53:58|0.13953
11:54:00|0.13953
11:54:01|0.13953
11:54:02|0.13953
11:54:03|0.13952
11:54:04|0.13952
11:54:05|0.13952
11:54:07|0.13952
11:54:07|0.13952
11:54:09|0.13952
11:54:11|0.13953
11:54:12|0.13953
11:54:12|0.13953
11:54:14|0.13953
11:54:15|0.13953
11:54:16|0.13953
11:54:17|0.13953
11:54:18|0.13953
11:54:20|0.13953
11:54:21|0.13962
11:54:21|0.13952
11:54:23|0.13952
11:54:23|0.13952
11:54:25|0.13952
11:54:25|0.13952
11:54:26|0.13961
11:54:27|0.13963
11:54:28|0.13963
11:54:30|0.13961
11:54:31|0.13961
11:54:31|0.13961
11:54:33|0.13961
11:54:33|0.13961
11:54:34|0.13952
11:54:36|0.13952
11:54:37|0.13952
11:54:38|0.13952
11:54:39|0.13952
11:54:40|0.13964
11:54:41|0.13964
11:54:42|0.13975
11:54:43|0.13975
11:54:44|0.13952
11:54:45|0.13952
11:54:46|0.13952
11:54:47|0.13952
11:54:48|0.13978
11:54:49|0.13978
11:54:50|0.13952
11:54:51|0.13952
11:54:52|0.13958
11:54:53|0.13958
11:54:55|0.13958
11:54:56|0.13958
11:54:56|0.13958
11:54:57|0.13957
11:54:58|0.13957
11:55:00|0.13957
11:55:00|0.14011
11:55:02|0.14011
11:55:03|0.14002
11:55:04|0.14025
11:55:05|0.14035
11:55:07|0.14035
11:55:08|0.14035
11:55:09|0.14035
11:55:11|0.14035
11:55:11|0.14035
11:55:12|0.14035
11:55:14|0.14072
11:55:15|0.14037
11:55:16|0.1405
11:55:18|0.14035
11:55:18|0.14035
11:55:20|0.14035
11:55:20|0.14035
11:55:21|0.14038
11:55:22|0.1404
11:55:23|0.14041
11:55:24|0.14041
11:55:25|0.14041
11:55:27|0.14041
11:55:28|0.14041
11:55:29|0.13975
11:55:31|0.13975
11:55:31|0.13975
11:55:33|0.13975
11:55:34|0.13973
11:55:35|0.13967
11:55:35|0.13967
11:55:37|0.13967
11:55:38|0.13967
11:55:38|0.13967
11:55:39|0.13967
11:55:40|0.13967
11:55:41|0.13969
11:55:42|0.13969
11:55:43|0.13969
11:55:44|0.13991
11:55:46|0.13991
11:55:47|0.13991
11:55:47|0.13991
11:55:48|0.13952
11:55:50|0.13952
11:55:51|0.13952
11:55:52|0.13952
11:55:53|0.13952
11:55:54|0.13989
11:55:55|0.13991
11:55:56|0.13991
11:55:57|0.13991
11:55:58|0.13991
11:55:59|0.13991
11:56:00|0.13991
11:56:01|0.13954
11:56:02|0.13952
11:56:03|0.13952
11:56:04|0.13952
11:56:05|0.13952
11:56:07|0.13986
11:56:08|0.13986
11:56:09|0.13986
11:56:10|0.13986
11:56:11|0.13986
11:56:13|0.13988
11:56:13|0.13962
11:56:15|0.13988
11:56:16|0.13988
11:56:17|0.13987
11:56:18|0.13986
11:56:19|0.13986
11:56:20|0.13987
11:56:21|0.14041
11:56:22|0.13964
11:56:23|0.13964
11:56:24|0.13964
11:56:25|0.13964
11:56:26|0.13964
11:56:27|0.13964
11:56:28|0.14
11:56:29|0.14
11:56:30|0.14
11:56:31|0.13989
11:56:32|0.13989
11:56:33|0.13999
11:56:34|0.13999
11:56:35|0.13999
11:56:37|0.13999
11:56:38|0.13999
11:56:39|0.13999
11:56:40|0.13999
11:56:42|0.13989
11:56:42|0.13989
11:56:43|0.13989
11:56:45|0.13989
11:56:45|0.13989
11:56:46|0.13999
11:56:48|0.13999
11:56:49|0.13999
11:56:49|0.13999
11:56:50|0.13999
11:56:51|0.13999
11:56:52|0.13999
11:56:53|0.13999
11:56:55|0.14008
11:56:56|0.14008
11:56:56|0.14008
11:56:58|0.14008
11:56:59|0.14029
11:57:00|0.14029
11:57:01|0.14029
11:57:02|0.1401
11:57:03|0.1401
11:57:04|0.14008
11:57:05|0.14033
11:57:06|0.14033
11:57:07|0.14009
11:57:08|0.1406
11:57:10|0.14053
11:57:11|0.14075
11:57:12|0.14075
11:57:13|0.14075
11:57:14|0.14075
11:57:14|0.14075
11:57:16|0.14054
11:57:17|0.14051
11:57:18|0.14051
11:57:19|0.14074
11:57:20|0.14053
11:57:20|0.14053
11:57:22|0.14074
11:57:23|0.14074
11:57:23|0.14074
11:57:24|0.14075
11:57:26|0.14073
11:57:27|0.14074
11:57:28|0.14052
11:57:29|0.14052
11:57:31|0.14052
11:57:33|0.14052
11:57:34|0.14052
11:57:34|0.14052
11:57:36|0.14053
11:57:37|0.14053
11:57:39|0.14052
11:57:40|0.14045
11:57:41|0.14045
11:57:42|0.14
11:57:43|0.14053
11:57:44|0.14043
11:57:44|0.14068
11:57:45|0.14068
11:57:48|0.14068
11:57:48|0.14024
11:57:50|0.14024
11:57:50|0.14024
11:57:51|0.14024
11:57:52|0.14011
11:57:53|0.14011
11:57:54|0.14011
11:57:55|0.14011
11:57:57|0.14011
11:57:57|0.14011
11:57:58|0.14024
11:57:59|0.14024
11:58:00|0.14024
11:58:02|0.14067
11:58:04|0.14067
11:58:05|0.14067
11:58:06|0.14067
11:58:07|0.14031
11:58:08|0.14031
11:58:10|0.141
11:58:10|0.141
11:58:11|0.14069
11:58:12|0.14069
11:58:13|0.14075
11:58:15|0.14069
11:58:16|0.14069
11:58:17|0.14069
11:58:18|0.14071
11:58:19|0.141
11:58:21|0.14073
11:58:21|0.14071
11:58:23|0.14071
11:58:24|0.14097
11:58:25|0.14097
11:58:26|0.14097
11:58:26|0.141
11:58:28|0.141
11:58:28|0.141
11:58:30|0.141
11:58:31|0.141
11:58:32|0.14076
11:58:33|0.14097
11:58:34|0.14097
11:58:34|0.14097
11:58:35|0.14071
11:58:37|0.14096
11:58:37|0.14097
11:58:39|0.14097
11:58:40|0.14097
11:58:40|0.14097
11:58:42|0.14097
11:58:43|0.14097
11:58:44|0.14097
11:58:45|0.14072
11:58:46|0.14072
11:58:47|0.14068
11:58:48|0.14069
11:58:49|0.14069
11:58:50|0.14072
11:58:51|0.14072
11:58:52|0.14072
11:58:53|0.14072
11:58:54|0.14072
11:58:55|0.14072
11:58:56|0.14072
11:58:57|0.14072
11:58:58|0.14072
11:58:59|0.14072
11:59:00|0.1409
11:59:01|0.1409
11:59:02|0.14074
11:59:03|0.14057
11:59:04|0.14021
11:59:05|0.14021
11:59:06|0.14022
11:59:07|0.14022
11:59:08|0.14073
11:59:09|0.14073
11:59:10|0.14031
11:59:12|0.14013
11:59:13|0.14013
11:59:14|0.14013
11:59:15|0.14
11:59:16|0.14
11:59:17|0.14
11:59:18|0.14
11:59:19|0.14
11:59:20|0.14002
11:59:21|0.14042
11:59:22|0.14041
11:59:23|0.14041
11:59:24|0.14041
11:59:26|0.13996
11:59:26|0.13996
11:59:28|0.13989
11:59:28|0.13989
11:59:29|0.13989
11:59:30|0.13989
11:59:31|0.14004
11:59:33|0.13969
11:59:35|0.14002
11:59:36|0.14002
11:59:36|0.13974
11:59:38|0.14029
11:59:39|0.14029
11:59:40|0.14029
11:59:41|0.14003
11:59:42|0.14003
11:59:43|0.14003
11:59:44|0.14003
11:59:46|0.14027
11:59:47|0.14003
11:59:48|0.14003
11:59:49|0.14003
11:59:49|0.14003
11:59:50|0.14028
11:59:51|0.14028
11:59:53|0.14004
11:59:54|0.14004
11:59:55|0.14004
11:59:55|0.14048
11:59:56|0.14048
11:59:58|0.14048
11:59:59|0.14006
12:00:00|0.14006
12:00:01|0.14045
12:00:03|0.14007
12:00:04|0.14045
12:00:05|0.14071
12:00:06|0.14071
12:00:08|0.14071
12:00:08|0.14071
12:00:09|0.1407
12:00:10|0.1407
12:00:11|0.1407
12:00:12|0.1407
12:00:14|0.1407
12:00:15|0.14071
12:00:16|0.14071
12:00:17|0.14069
12:00:18|0.14069
12:00:19|0.14069
12:00:20|0.14069
12:00:22|0.14069
12:00:23|0.14069
12:00:24|0.14069
12:00:25|0.14069
12:00:25|0.14067
12:00:27|0.14065
12:00:27|0.14064
12:00:29|0.14064
12:00:30|0.1408
12:00:31|0.1408
12:00:33|0.14099
12:00:34|0.1408
12:00:35|0.14128
12:00:36|0.141
12:00:38|0.14136
12:00:39|0.14138
12:00:41|0.14133
12:00:41|0.14135
12:00:42|0.14156
12:00:43|0.14156
12:00:44|0.14188
12:00:46|0.14189
12:00:47|0.14189
12:00:49|0.14186
12:00:49|0.14156
12:00:50|0.14134
12:00:51|0.14134
12:00:52|0.14134
12:00:53|0.14134
12:00:54|0.14133
12:00:55|0.14133
12:00:56|0.14133
12:00:57|0.14133
12:00:59|0.14187
12:01:00|0.14187
12:01:01|0.14148
12:01:02|0.1418
12:01:03|0.1418
12:01:04|0.1418
12:01:05|0.1418
12:01:06|0.14145
12:01:07|0.14179
12:01:08|0.14179
12:01:09|0.14179
12:01:09|0.14179
12:01:11|0.14179
12:01:13|0.14174
12:01:14|0.14174
12:01:15|0.14217
12:01:15|0.14275
12:01:17|0.14294
12:01:18|0.14299
12:01:19|0.14299
12:01:20|0.14299
12:01:21|0.14299
12:01:23|0.14264
12:01:23|0.14264
12:01:24|0.14292
12:01:25|0.14292
12:01:26|0.14284
12:01:27|0.14284
12:01:28|0.14291
12:01:29|0.14291
12:01:31|0.14291
12:01:32|0.14292
12:01:34|0.14293
12:01:35|0.14302
12:01:35|0.14302
12:01:37|0.14302
12:01:38|0.14332
12:01:40|0.14332
12:01:40|0.14332
12:01:41|0.14363
12:01:42|0.14364
12:01:43|0.14363
12:01:44|0.14364
12:01:45|0.14393
12:01:46|0.14386
12:01:47|0.14392
12:01:49|0.14392
12:01:50|0.14392
12:01:51|0.14367
12:01:52|0.14378
12:01:53|0.14378
12:01:54|0.14378
12:01:55|0.1439
12:01:56|0.14377
12:01:56|0.14377
12:01:58|0.14391
12:01:58|0.14366
12:02:01|0.143
12:02:01|0.14293
12:02:02|0.14293
12:02:03|0.14335
12:02:04|0.14335
12:02:05|0.14365
12:02:06|0.14365
12:02:07|0.14165
12:02:08|0.14165
12:02:09|0.14127
12:02:11|0.14206
12:02:12|0.14286
12:02:13|0.14236
12:02:14|0.14235
12:02:15|0.14214
12:02:16|0.14228
12:02:17|0.14189
12:02:18|0.14256
12:02:19|0.14268
12:02:20|0.14268
12:02:21|0.14234
12:02:22|0.14234
12:02:23|0.14268
12:02:24|0.14268
12:02:25|0.14268
12:02:27|0.14282
12:02:27|0.14256
12:02:28|0.14266
12:02:29|0.14253
12:02:30|0.14265
12:02:31|0.14265
12:02:32|0.14276
12:02:34|0.14312
12:02:34|0.14312
12:02:36|0.1434
12:02:38|0.14215
12:02:38|0.14313
12:02:39|0.14313
12:02:42|0.14318
12:02:42|0.14317
12:02:43|0.14317
12:02:45|0.1433
12:02:46|0.14341
12:02:48|0.14344
12:02:48|0.14328
12:02:49|0.14328
12:02:50|0.14328
12:02:51|0.14328
12:02:52|0.14328
12:02:53|0.14328
12:02:54|0.14328
12:02:55|0.14328
12:02:56|0.14328
12:02:58|0.14328
12:02:58|0.14328
12:02:59|0.14328
12:03:00|0.14328
12:03:03|0.1432
12:03:03|0.14301
12:03:05|0.14301
12:03:06|0.14299
12:03:08|0.14299
12:03:08|0.14295
12:03:09|0.14295
12:03:11|0.14293
12:03:12|0.14293
12:03:13|0.14293
12:03:14|0.14293
12:03:15|0.14277
12:03:16|0.14292
12:03:17|0.14289
12:03:19|0.14292
12:03:19|0.14292
12:03:21|0.14272
12:03:21|0.1426
12:03:23|0.14248
12:03:24|0.14232
12:03:25|0.14231
12:03:26|0.142
12:03:28|0.14243
12:03:28|0.14207
12:03:29|0.14261
12:03:30|0.14261
12:03:31|0.14262
12:03:32|0.14262
12:03:33|0.14262
12:03:34|0.14261
12:03:35|0.14289
12:03:36|0.14301
12:03:37|0.14328
12:03:38|0.14306
12:03:40|0.14338
12:03:40|0.14338
12:03:42|0.14338
12:03:43|0.14338
12:03:44|0.14338
12:03:46|0.14344
12:03:46|0.14344
12:03:47|0.14344
12:03:48|0.14347
12:03:49|0.14359
12:03:50|0.14372
12:03:51|0.14359
12:03:53|0.14387
12:03:54|0.1437
12:03:54|0.14398
12:03:55|0.14396
12:03:57|0.14378
12:03:57|0.14399
12:03:59|0.14377
12:03:59|0.14399
12:04:01|0.14399
12:04:03|0.14399
12:04:03|0.14394
12:04:04|0.14394
12:04:05|0.14399
12:04:06|0.14399
12:04:07|0.14399
12:04:09|0.14421
12:04:10|0.14421
12:04:11|0.14432
12:04:12|0.14452
12:04:14|0.14472
12:04:15|0.14477
12:04:17|0.1443
12:04:17|0.1443
12:04:18|0.14421
12:04:19|0.14488
12:04:20|0.14439
12:04:21|0.1443
12:04:22|0.14467
12:04:23|0.14467
12:04:24|0.14439
12:04:25|0.1443
12:04:26|0.14467
12:04:27|0.14467
12:04:28|0.14467
12:04:30|0.14463
12:04:30|0.14431
12:04:32|0.14466
12:04:32|0.14467
12:04:34|0.14467
12:04:35|0.14464
12:04:37|0.14464
12:04:38|0.14467
12:04:39|0.14464
12:04:39|0.14467
12:04:41|0.14467
12:04:42|0.14467
12:04:43|0.14467
12:04:44|0.14467
12:04:45|0.14431
12:04:46|0.14466
12:04:48|0.14447
12:04:48|0.14447
12:04:49|0.14447
12:04:51|0.14436
12:04:52|0.14436
12:04:53|0.14436
12:04:54|0.14464
12:04:55|0.14442
12:04:55|0.14436
12:04:57|0.14423
12:04:57|0.14424
12:04:58|0.14401
12:05:00|0.14423
12:05:01|0.14465
12:05:02|0.14465
12:05:03|0.14408
12:05:04|0.144
12:05:05|0.14433
12:05:07|0.144
12:05:07|0.144
12:05:08|0.14394
12:05:09|0.1439
12:05:10|0.14447
12:05:11|0.14432
12:05:12|0.14432
12:05:13|0.14432
12:05:14|0.14447
12:05:15|0.14447
12:05:16|0.14447
12:05:18|0.1443
12:05:19|0.14335
12:05:20|0.14335
12:05:21|0.14333
12:05:22|0.14311
12:05:23|0.14294
12:05:24|0.14294
12:05:24|0.14294
12:05:25|0.14318
12:05:27|0.14302
12:05:27|0.143
12:05:28|0.143
12:05:30|0.143
12:05:30|0.143
12:05:32|0.143
12:05:33|0.14294
12:05:34|0.14255
12:05:36|0.14255
12:05:37|0.14254
12:05:39|0.14254
12:05:40|0.14254
12:05:41|0.14255
12:05:42|0.14255
12:05:43|0.14255
12:05:44|0.14255
12:05:44|0.14255
12:05:47|0.14255
12:05:47|0.14255
12:05:49|0.14255
12:05:49|0.14141
12:05:51|0.14174
12:05:52|0.14162
12:05:53|0.14187
12:05:54|0.14196
12:05:54|0.14196
12:05:55|0.142
12:05:57|0.14197
12:05:58|0.14173
12:05:59|0.14173
12:06:00|0.14173
12:06:01|0.14182
12:06:02|0.14178
12:06:02|0.14175
12:06:03|0.1417
12:06:05|0.14193
12:06:06|0.14163
12:06:07|0.1416
12:06:08|0.1416
12:06:09|0.1416
12:06:10|0.1416
12:06:11|0.14163
12:06:12|0.1416
12:06:14|0.14164
12:06:15|0.14129
12:06:16|0.14127
12:06:17|0.14127
12:06:18|0.14129
12:06:18|0.14129
12:06:20|0.14129
12:06:21|0.14167
12:06:23|0.14153
12:06:23|0.14153
12:06:24|0.14134
12:06:25|0.14134
12:06:26|0.14166
12:06:27|0.14166
12:06:28|0.14166
12:06:29|0.14166
12:06:30|0.14097
12:06:32|0.141
12:06:33|0.14071
12:06:34|0.14165
12:06:35|0.1414
12:06:36|0.1414
12:06:37|0.14132
12:06:38|0.1413
12:06:39|0.1413
12:06:41|0.14108
12:06:41|0.14108
12:06:42|0.14108
12:06:43|0.14108
12:06:44|0.14131
12:06:46|0.14132
12:06:47|0.14132
12:06:48|0.14138
12:06:49|0.14138
12:06:49|0.14138
12:06:51|0.14135
12:06:52|0.14135
12:06:52|0.14135
12:06:53|0.14135
12:06:55|0.14135
12:06:57|0.14135
12:06:57|0.14134
12:06:58|0.14134
12:06:59|0.14134
12:07:00|0.14134
12:07:01|0.14161
12:07:02|0.14161
12:07:03|0.1416
12:07:04|0.1416
12:07:06|0.1416
12:07:07|0.14136
12:07:08|0.14163
12:07:08|0.14163
12:07:09|0.14163
12:07:10|0.14163
12:07:12|0.14163
12:07:12|0.14163
12:07:14|0.14163
12:07:15|0.14163
12:07:17|0.14163
12:07:17|0.14163
12:07:18|0.14163
12:07:19|0.14163
12:07:20|0.14196
12:07:21|0.14196
12:07:22|0.14166
12:07:23|0.14231
12:07:24|0.14231
12:07:25|0.14231
12:07:26|0.14231
12:07:27|0.14231
12:07:28|0.14231
12:07:29|0.14231
12:07:30|0.14219
12:07:31|0.14219
12:07:32|0.14219
12:07:33|0.14175
12:07:34|0.14175
12:07:35|0.14175
12:07:36|0.14173
12:07:37|0.14196
12:07:39|0.14175
12:07:40|0.1422
12:07:42|0.1422
12:07:42|0.1422
12:07:43|0.1422
12:07:44|0.1422
12:07:45|0.1422
12:07:46|0.1422
12:07:47|0.1422
12:07:48|0.1422
12:07:49|0.1422
12:07:50|0.1422
12:07:51|0.1422
12:07:52|0.14232
12:07:54|0.14222
12:07:55|0.14279
12:07:56|0.14279
12:07:57|0.14279
12:07:58|0.1425
12:07:59|0.142
12:08:00|0.142
12:08:00|0.14219
12:08:01|0.14219
12:08:04|0.142
12:08:04|0.14178
12:08:05|0.14197
12:08:06|0.14197
12:08:07|0.14197
12:08:08|0.14197
12:08:09|0.14197
12:08:10|0.14197
12:08:11|0.14197
12:08:12|0.14197
12:08:14|0.14197
12:08:15|0.14194
12:08:16|0.14194
12:08:17|0.1415
12:08:17|0.14186
12:08:19|0.14146
12:08:20|0.14146
12:08:21|0.14146
12:08:22|0.14186
12:08:22|0.14184
12:08:24|0.14184
12:08:25|0.14184
12:08:26|0.14184
12:08:28|0.14152
12:08:28|0.14152
12:08:29|0.14183
12:08:30|0.14185
12:08:31|0.14185
12:08:32|0.14185
12:08:33|0.14179
12:08:34|0.1418
12:08:35|0.14156
12:08:36|0.14156
12:08:37|0.14155
12:08:38|0.14155
12:08:40|0.14179
12:08:41|0.14179
12:08:41|0.14179
12:08:44|0.14177
12:08:44|0.14177
12:08:46|0.14177
12:08:47|0.14177
12:08:48|0.14177
12:08:49|0.14177
12:08:51|0.14177
12:08:51|0.14157
12:08:52|0.14175
12:08:53|0.14178
12:08:54|0.14178
12:08:56|0.14178
12:08:57|0.14178
12:08:58|0.14177
12:08:58|0.14155
12:08:59|0.14155
12:09:02|0.14113
12:09:02|0.14113
12:09:03|0.14161
12:09:04|0.14159
12:09:06|0.14159
12:09:06|0.14145
12:09:08|0.1414
12:09:09|0.1414
12:09:11|0.1414
12:09:11|0.14109
12:09:12|0.14109
12:09:13|0.14109
12:09:14|0.1411
12:09:16|0.1411
12:09:17|0.14107
12:09:18|0.14145
12:09:20|0.14145
12:09:20|0.14145
12:09:21|0.14145
12:09:22|0.14107
12:09:24|0.14142
12:09:24|0.14142
12:09:26|0.14142
12:09:28|0.14142
12:09:28|0.14142
12:09:29|0.14142
12:09:30|0.14142
12:09:31|0.14142
12:09:32|0.14142
12:09:33|0.14046
12:09:34|0.14043
12:09:35|0.14046
12:09:36|0.14046
12:09:37|0.1411
12:09:38|0.1411
12:09:39|0.14086
12:09:40|0.14086
12:09:42|0.14042
12:09:42|0.14002
12:09:45|0.14017
12:09:45|0.14051
12:09:46|0.14044
12:09:47|0.14005
12:09:48|0.14005
12:09:49|0.14005
12:09:50|0.14005
12:09:51|0.14005
12:09:52|0.14001
12:09:53|0.14001
12:09:54|0.14
12:09:55|0.14001
12:09:56|0.14001
12:09:58|0.14001
12:09:58|0.13999
12:10:00|0.13984
12:10:01|0.13994
12:10:02|0.13992
12:10:03|0.13992
12:10:05|0.13989
12:10:05|0.13983
12:10:06|0.13955
12:10:07|0.13983
12:10:08|0.13956
12:10:09|0.1398
12:10:10|0.1398
12:10:11|0.1398
12:10:12|0.1398
12:10:13|0.1398
12:10:14|0.1398
12:10:15|0.1398
12:10:17|0.1398
12:10:18|0.13979
12:10:19|0.13979
12:10:20|0.13979
12:10:22|0.13995
12:10:23|0.14038
12:10:24|0.14038
12:10:24|0.14038
12:10:26|0.13999
12:10:27|0.13999
12:10:28|0.13998
12:10:29|0.14044
12:10:30|0.14007
12:10:31|0.14007
12:10:32|0.14011
12:10:33|0.14011
12:10:34|0.14011
12:10:35|0.14044
12:10:36|0.14044
12:10:37|0.14044
12:10:38|0.14044
12:10:38|0.14044
12:10:40|0.14044
12:10:40|0.14043
12:10:42|0.14014
12:10:43|0.14014
12:10:43|0.14014
12:10:45|0.14014
12:10:46|0.14039
12:10:48|0.14014
12:10:48|0.14014
12:10:49|0.14014
12:10:50|0.14014
12:10:51|0.14017
12:10:52|0.14043
12:10:53|0.14043
12:10:54|0.14043
12:10:55|0.14039
12:10:57|0.14039
12:10:58|0.14039
12:10:59|0.14039
12:11:00|0.14038
12:11:01|0.14038
12:11:01|0.14018
12:11:03|0.14018
12:11:04|0.14018
12:11:05|0.14014
12:11:07|0.14014
12:11:07|0.14037
12:11:08|0.14037
12:11:09|0.14007
12:11:10|0.14037
12:11:11|0.14037
12:11:12|0.14037
12:11:13|0.14015
12:11:14|0.14015
12:11:15|0.14015
12:11:16|0.14015
12:11:18|0.14015
12:11:19|0.14015
12:11:20|0.14016
12:11:21|0.14035
12:11:22|0.14015
12:11:23|0.14015
12:11:23|0.14015
12:11:26|0.1398
12:11:26|0.14005
12:11:27|0.14005
12:11:28|0.13967
12:11:29|0.13967
12:11:31|0.13967
12:11:32|0.13967
12:11:33|0.13978
12:11:34|0.13968
12:11:34|0.13968
12:11:35|0.13968
12:11:37|0.13973
12:11:38|0.13973
12:11:39|0.13952
12:11:40|0.13952
12:11:40|0.13952
12:11:42|0.1395
12:11:43|0.13952
12:11:44|0.13952
12:11:44|0.13851
12:11:46|0.13839
12:11:47|0.1379
12:11:47|0.1379
12:11:48|0.13742
12:11:49|0.13734
12:11:52|0.13742
12:11:52|0.13747
12:11:53|0.13743
12:11:54|0.13743
12:11:55|0.13742
12:11:56|0.13744
12:11:58|0.1375
12:11:59|0.13742
12:12:00|0.13749
12:12:01|0.13744
12:12:02|0.13744
12:12:03|0.13715
12:12:03|0.13715
12:12:05|0.13712
12:12:06|0.13741
12:12:07|0.13741
12:12:07|0.13702
12:12:09|0.13742
12:12:09|0.13742
12:12:11|0.13712
12:12:12|0.13716
12:12:13|0.13744
12:12:14|0.13743
12:12:15|0.1375
12:12:16|0.1375
12:12:17|0.1375
12:12:19|0.13764
12:12:19|0.13759
12:12:21|0.13728
12:12:21|0.13728
12:12:22|0.1373
12:12:24|0.1373
12:12:25|0.1373
12:12:26|0.13728
12:12:27|0.13728
12:12:28|0.13728
12:12:30|0.13739
12:12:30|0.13739
12:12:31|0.1374
12:12:32|0.13706
12:12:33|0.137
12:12:34|0.137
12:12:35|0.13673
12:12:36|0.13673
12:12:37|0.13666
12:12:38|0.13703
12:12:39|0.13673
12:12:40|0.1372
12:12:41|0.13702
12:12:42|0.13681
12:12:43|0.13716
12:12:45|0.13716
12:12:46|0.13719
12:12:48|0.13703
12:12:48|0.13697
12:12:49|0.13697
12:12:50|0.13704
12:12:51|0.13704
12:12:52|0.13704
12:12:53|0.13447
12:12:55|0.13458
12:12:56|0.13468
12:12:57|0.1347
12:12:58|0.13499
12:12:59|0.13521
12:12:59|0.13577
12:13:00|0.13513
12:13:01|0.13567
12:13:03|0.13527
12:13:05|0.135
12:13:05|0.13516
12:13:06|0.13472
12:13:07|0.13435
12:13:08|0.13418
12:13:09|0.13301
12:13:10|0.13308
12:13:12|0.13297
12:13:12|0.13299
12:13:14|0.133
12:13:15|0.133
12:13:16|0.133
12:13:17|0.133
12:13:17|0.13282
12:13:19|0.133
12:13:20|0.133
12:13:21|0.133
12:13:22|0.133
12:13:23|0.13283
12:13:24|0.13292
12:13:25|0.133
12:13:26|0.133
12:13:26|0.13284
12:13:29|0.133
12:13:29|0.133
12:13:30|0.13269
12:13:31|0.13284
12:13:33|0.133
12:13:33|0.13299
12:13:35|0.13325
12:13:36|0.1332
12:13:37|0.13353
12:13:37|0.13353
12:13:39|0.13377
12:13:39|0.13377
12:13:40|0.13424
12:13:41|0.13395
12:13:42|0.13403
12:13:44|0.13396
12:13:44|0.13396
12:13:45|0.134
12:13:47|0.13385
12:13:48|0.13398
12:13:49|0.13328
12:13:49|0.1337
12:13:52|0.13373
12:13:53|0.13369
12:13:54|0.13388
12:13:54|0.13388
12:13:56|0.13388
12:13:56|0.13362
12:13:58|0.1335
12:13:59|0.13369
12:13:59|0.13369
12:14:00|0.13363
12:14:02|0.13334
12:14:03|0.13334
12:14:03|0.13334
12:14:05|0.1335
12:14:06|0.13308
12:14:07|0.13337
12:14:07|0.13301
12:14:09|0.13301
12:14:10|0.13288
12:14:10|0.13288
12:14:12|0.13262
12:14:13|0.13265
12:14:14|0.13287
12:14:15|0.1326
12:14:15|0.13286
12:14:17|0.13259
12:14:18|0.1326
12:14:19|0.13249
12:14:21|0.13257
12:14:21|0.13225
12:14:22|0.13225
12:14:23|0.13237
12:14:24|0.132
12:14:25|0.13194
12:14:26|0.13186
12:14:27|0.13256
12:14:28|0.13225
12:14:29|0.1315
12:14:30|0.13167
12:14:31|0.13208
12:14:32|0.13236
12:14:33|0.132
12:14:34|0.13205
12:14:35|0.13205
12:14:36|0.13205
12:14:37|0.132
12:14:38|0.1324
12:14:39|0.13238
12:14:40|0.13118
12:14:41|0.13201
12:14:42|0.13199
12:14:43|0.13205
12:14:44|0.13244
12:14:45|0.1325
12:14:47|0.1325
12:14:48|0.13256
12:14:49|0.13271
12:14:50|0.13271
12:14:50|0.13271
12:14:52|0.13271
12:14:53|0.13253
12:14:54|0.13253
12:14:54|0.13253
12:14:56|0.13255
12:14:56|0.13254
12:14:57|0.13217
12:14:58|0.13221
12:14:59|0.13253
12:15:00|0.13253
12:15:02|0.13253
12:15:02|0.13253
12:15:04|0.13253
12:15:06|0.13254
12:15:06|0.13254
12:15:07|0.13253
12:15:09|0.13271
12:15:10|0.13299
12:15:10|0.1335
12:15:12|0.13311
12:15:13|0.13335
12:15:14|0.13339
12:15:14|0.13391
12:15:17|0.13395
12:15:17|0.13391
12:15:18|0.13358
12:15:19|0.13355
12:15:21|0.13367
12:15:21|0.13361
12:15:24|0.13394
12:15:24|0.13399
12:15:25|0.13379
12:15:27|0.13366
12:15:27|0.13366
12:15:28|0.13366
12:15:29|0.13371
12:15:30|0.13372
12:15:31|0.13417
12:15:32|0.13417
12:15:34|0.13434
12:15:34|0.13397
12:15:36|0.13436
12:15:37|0.13426
12:15:38|0.13274
12:15:39|0.13291
12:15:40|0.13294
12:15:41|0.133
12:15:42|0.133
12:15:43|0.133
12:15:44|0.133
12:15:46|0.1333
12:15:47|0.1333
12:15:47|0.13377
12:15:50|0.13418
12:15:51|0.1337
12:15:53|0.13318
12:15:54|0.13358
12:15:54|0.13372
12:15:55|0.13335
12:15:58|0.13361
12:15:58|0.13358
12:16:00|0.13358
12:16:01|0.13345
12:16:02|0.13345
12:16:03|0.1336
12:16:04|0.1336
12:16:05|0.13361
12:16:05|0.13282
12:16:06|0.13254
12:16:08|0.13254
12:16:09|0.13253
12:16:10|0.13248
12:16:11|0.13246
12:16:11|0.13282
12:16:14|0.13276
12:16:14|0.13276
12:16:15|0.13256
12:16:16|0.1329
12:16:17|0.13262
12:16:18|0.13259
12:16:19|0.1316
12:16:20|0.13044
12:16:21|0.13043
12:16:23|0.1307
12:16:23|0.13051
12:16:25|0.13097
12:16:25|0.13024
12:16:27|0.1306
12:16:28|0.13053
12:16:29|0.13044
12:16:30|0.13073
12:16:31|0.1306
12:16:32|0.13057
12:16:33|0.13083
12:16:34|0.13054
12:16:35|0.13051
12:16:36|0.13051
12:16:37|0.1302
12:16:38|0.13052
12:16:39|0.13052
12:16:40|0.13052
12:16:41|0.13052
12:16:42|0.131
12:16:43|0.13
12:16:44|0.13026
12:16:45|0.13057
12:16:47|0.13
12:16:48|0.13
12:16:50|0.1302
12:16:51|0.13018
12:16:52|0.1296
12:16:54|0.12918
12:16:54|0.12929
12:16:56|0.12919
12:16:56|0.12919
12:16:58|0.1293
12:16:59|0.12952
12:16:59|0.12953
12:17:01|0.12953
12:17:02|0.1295
12:17:03|0.13013
12:17:03|0.13031
12:17:05|0.13029
12:17:05|0.13054
12:17:06|0.13034
12:17:07|0.13025
12:17:08|0.12987
12:17:10|0.13014
12:17:11|0.12984
12:17:12|0.12999
12:17:13|0.13001
12:17:14|0.12985
12:17:15|0.12984
12:17:16|0.13019
12:17:18|0.13081
12:17:19|0.13028
12:17:20|0.13099
12:17:20|0.1309
12:17:22|0.1309
12:17:23|0.13133
12:17:25|0.13145
12:17:26|0.13229
12:17:27|0.13349
12:17:28|0.13291
12:17:29|0.13325
12:17:30|0.13264
12:17:31|0.13262
12:17:32|0.13258
12:17:33|0.13265
12:17:34|0.13215
12:17:35|0.13281
12:17:37|0.13215
12:17:37|0.13235
12:17:38|0.13216
12:17:40|0.13216
12:17:41|0.13201
12:17:42|0.13201
12:17:44|0.13228
12:17:45|0.13201
12:17:45|0.13201
12:17:46|0.1322
12:17:47|0.13201
12:17:49|0.13201
12:17:49|0.13201
12:17:51|0.13212
12:17:52|0.13212
12:17:54|0.13219
12:17:54|0.13219
12:17:56|0.13212
12:17:57|0.13219
12:17:58|0.13219
12:17:59|0.13212
12:18:00|0.13219
12:18:01|0.13201
12:18:02|0.1323
12:18:04|0.132
12:18:04|0.132
12:18:06|0.13149
12:18:06|0.13178
12:18:07|0.13104
12:18:09|0.13131
12:18:09|0.13112
12:18:11|0.13109
12:18:12|0.13109
12:18:13|0.13109
12:18:14|0.1313
12:18:15|0.1311
12:18:16|0.13101
12:18:17|0.13119
12:18:18|0.13119
12:18:19|0.1311
12:18:20|0.13109
12:18:22|0.13121
12:18:23|0.13121
12:18:25|0.13116
12:18:25|0.13116
12:18:26|0.131
12:18:28|0.13134
12:18:28|0.13104
12:18:30|0.13115
12:18:31|0.13116
12:18:31|0.131
12:18:34|0.13129
12:18:34|0.131
12:18:35|0.131
12:18:36|0.131
12:18:37|0.131
12:18:39|0.13104
12:18:39|0.13104
12:18:41|0.13104
12:18:42|0.13104
12:18:43|0.13101
12:18:43|0.13134
12:18:45|0.13133
12:18:45|0.13133
12:18:47|0.13133
12:18:47|0.13098
12:18:49|0.13096
12:18:49|0.13098
12:18:50|0.131
12:18:51|0.131
12:18:53|0.13101
12:18:54|0.13101
12:18:56|0.13134
12:18:56|0.13134
12:18:57|0.1314
12:18:58|0.13129
12:18:59|0.13128
12:19:00|0.13103
12:19:02|0.131
12:19:02|0.13125
12:19:03|0.13125
12:19:04|0.13125
12:19:06|0.13125
12:19:07|0.13125
12:19:07|0.13124
12:19:09|0.13124
12:19:10|0.13124
12:19:10|0.13103
12:19:12|0.13124
12:19:13|0.13124
12:19:14|0.13124
12:19:15|0.13105
12:19:16|0.13122
12:19:17|0.13122
12:19:18|0.131
12:19:19|0.131
12:19:20|0.13123
12:19:21|0.13103
12:19:22|0.13101
12:19:23|0.13121
12:19:24|0.13121
12:19:25|0.13121
12:19:26|0.13121
12:19:27|0.13121
12:19:28|0.13104
12:19:29|0.13122
12:19:30|0.131
12:19:31|0.13119
12:19:32|0.13119
12:19:33|0.13119
12:19:34|0.13119
12:19:35|0.13119
12:19:36|0.13092
12:19:37|0.13092
12:19:38|0.13092
12:19:39|0.13101
12:19:40|0.13115
12:19:41|0.13117
12:19:43|0.1309
12:19:43|0.1309
12:19:44|0.1309
12:19:46|0.13115
12:19:47|0.13115
12:19:48|0.13115
12:19:49|0.13115
12:19:50|0.13118
12:19:51|0.13118
12:19:53|0.13115
12:19:54|0.13115
12:19:55|0.13115
12:19:56|0.13115
12:19:57|0.13118
12:19:59|0.13119
12:20:00|0.13119
12:20:01|0.13119
12:20:02|0.13119
12:20:03|0.13119
12:20:04|0.13119
12:20:05|0.13115
12:20:06|0.13115
12:20:07|0.13105
12:20:08|0.13105
12:20:09|0.13105
12:20:10|0.13119
12:20:11|0.13105
12:20:12|0.13105
12:20:13|0.13119
12:20:14|0.13119
12:20:15|0.13119
12:20:16|0.13119
12:20:17|0.13119
12:20:18|0.13105
12:20:19|0.13115
12:20:21|0.13118
12:20:21|0.13119
12:20:23|0.13119
12:20:23|0.13119
12:20:26|0.13119
12:20:27|0.13116
12:20:28|0.13119
12:20:29|0.13119
12:20:30|0.13119
12:20:30|0.13119
12:20:32|0.13115
12:20:32|0.13117
12:20:35|0.13119
12:20:35|0.13119
12:20:36|0.13134
12:20:37|0.13128
12:20:38|0.13149
12:20:39|0.13149
12:20:40|0.1315
12:20:41|0.1315
12:20:42|0.13149
12:20:43|0.13149
12:20:44|0.1315
12:20:45|0.1315
12:20:46|0.1315
12:20:47|0.1315
12:20:49|0.13165
12:20:50|0.13165
12:20:50|0.13175
12:20:53|0.13145
12:20:53|0.13145
12:20:54|0.13164
12:20:56|0.13171
12:20:57|0.13171
12:20:57|0.13194
12:20:59|0.13195
12:21:00|0.13195
12:21:01|0.13199
12:21:01|0.132
12:21:02|0.132
12:21:04|0.132
12:21:05|0.132
12:21:07|0.13212
12:21:07|0.13212
12:21:08|0.13212
12:21:09|0.13212
12:21:10|0.13212
12:21:11|0.13212
12:21:12|0.13212
12:21:13|0.13212
12:21:14|0.13212
12:21:15|0.1321
12:21:16|0.13211
12:21:17|0.1321
12:21:18|0.1321
12:21:19|0.1321
12:21:20|0.1321
12:21:21|0.1321
12:21:22|0.13201
12:21:23|0.13201
12:21:24|0.13209
12:21:25|0.13209
12:21:27|0.13209
12:21:27|0.13207
12:21:29|0.13207
12:21:30|0.13201
12:21:31|0.13201
12:21:32|0.13201
12:21:33|0.13201
12:21:35|0.13201
12:21:35|0.13202
12:21:36|0.13202
12:21:37|0.13202
12:21:38|0.13202
12:21:40|0.13201
12:21:41|0.13201
12:21:43|0.13201
12:21:43|0.13201
12:21:44|0.13201
12:21:45|0.13201
12:21:46|0.132
12:21:47|0.13202
12:21:48|0.13202
12:21:49|0.13201
12:21:50|0.13199
12:21:51|0.13197
12:21:53|0.13197
12:21:53|0.13197
12:21:55|0.132
12:21:55|0.13197
12:21:57|0.13197
12:21:58|0.13197
12:21:59|0.132
12:21:59|0.13197
12:22:00|0.13197
12:22:02|0.13176
12:22:02|0.13176
12:22:04|0.132
12:22:05|0.13178
12:22:06|0.13116
12:22:07|0.13133
12:22:09|0.13105
12:22:09|0.13133
12:22:10|0.13059
12:22:11|0.13059
12:22:12|0.13076
12:22:14|0.13059
12:22:15|0.13059
12:22:16|0.13089
12:22:17|0.13089
12:22:18|0.13059
12:22:20|0.1301
12:22:20|0.1286
12:22:21|0.12878
12:22:22|0.12864
12:22:23|0.1291
12:22:25|0.12897
12:22:26|0.12897
12:22:27|0.12887
12:22:27|0.12943
12:22:29|0.12917
12:22:29|0.12917
12:22:31|0.12962
12:22:33|0.12916
12:22:33|0.12947
12:22:34|0.12942
12:22:35|0.12936
12:22:37|0.1292
12:22:38|0.12919
12:22:39|0.12924
12:22:40|0.12926
12:22:41|0.12926
12:22:42|0.12925
12:22:44|0.12961
12:22:44|0.12931
12:22:46|0.12919
12:22:46|0.12919
12:22:48|0.12931
12:22:49|0.12931
12:22:50|0.12958
12:22:51|0.12931
12:22:52|0.12931
12:22:53|0.12931
12:22:55|0.12931
12:22:55|0.12969
12:22:57|0.12969
12:22:57|0.12926
12:22:59|0.12981
12:22:59|0.12981
12:23:01|0.12945
12:23:03|0.12941
12:23:03|0.12941
12:23:04|0.12946
12:23:05|0.12946
12:23:07|0.12946
12:23:08|0.12946
12:23:08|0.12945
12:23:10|0.12945
12:23:11|0.12942
12:23:12|0.12942
12:23:13|0.12916
12:23:15|0.12908
12:23:15|0.129
12:23:16|0.12894
12:23:18|0.12862
12:23:19|0.12862
12:23:19|0.12894
12:23:20|0.12862
12:23:21|0.12902
12:23:23|0.12902
12:23:24|0.12894
12:23:25|0.12908
12:23:27|0.12903
12:23:27|0.12942
12:23:28|0.12909
12:23:29|0.12909
12:23:30|0.12939
12:23:32|0.12911
12:23:32|0.13
12:23:34|0.12997
12:23:35|0.12951
12:23:35|0.12951
12:23:37|0.1299
12:23:38|0.12956
12:23:39|0.12993
12:23:40|0.12993
12:23:40|0.13015
12:23:41|0.13018
12:23:43|0.13058
12:23:43|0.13
12:23:45|0.13
12:23:47|0.13004
12:23:47|0.13003
12:23:48|0.1305
12:23:49|0.13
12:23:50|0.13
12:23:51|0.13
12:23:52|0.1301
12:23:53|0.13052
12:23:54|0.13052
12:23:55|0.13016
12:23:56|0.13038
12:23:57|0.13044
12:23:58|0.1301
12:24:00|0.1301
12:24:01|0.13046
12:24:02|0.13005
12:24:03|0.13005
12:24:04|0.13005
12:24:04|0.13011
12:24:06|0.13011
12:24:06|0.13069
12:24:09|0.13059
12:24:09|0.131
12:24:11|0.13091
12:24:12|0.131
12:24:13|0.131
12:24:14|0.13093
12:24:15|0.131
12:24:16|0.131
12:24:17|0.131
12:24:18|0.131
12:24:19|0.131
12:24:20|0.131
12:24:21|0.131
12:24:22|0.131
12:24:23|0.131
12:24:24|0.131
12:24:25|0.131
12:24:26|0.131
12:24:27|0.1311
12:24:28|0.1311
12:24:29|0.1311
12:24:31|0.13155
12:24:31|0.13155
12:24:32|0.13153
12:24:34|0.13195
12:24:35|0.13194
12:24:36|0.13195
12:24:37|0.132
12:24:38|0.13202
12:24:39|0.13202
12:24:40|0.1322
12:24:41|0.13198
12:24:42|0.1324
12:24:43|0.13219
12:24:44|0.13232
12:24:45|0.13241
12:24:46|0.1324
12:24:47|0.13233
12:24:48|0.13233
12:24:49|0.13232
12:24:50|0.132
12:24:51|0.132
12:24:52|0.132
12:24:53|0.13192
12:24:54|0.13192
12:24:55|0.13193
12:24:56|0.132
12:24:57|0.13194
12:24:58|0.13196
12:25:00|0.13196
12:25:00|0.13157
12:25:02|0.13196
12:25:04|0.13185
12:25:05|0.13185
12:25:06|0.13173
12:25:07|0.13173
12:25:08|0.13173
12:25:10|0.13186
12:25:10|0.13169
12:25:12|0.13164
12:25:13|0.13164
12:25:14|0.13197
12:25:15|0.132
12:25:16|0.132
12:25:17|0.132
12:25:19|0.13233
12:25:20|0.1325
12:25:21|0.13233
12:25:22|0.13206
12:25:23|0.13233
12:25:24|0.13232
12:25:24|0.13201
12:25:25|0.13201
12:25:27|0.13208
12:25:27|0.13208
12:25:30|0.13198
12:25:31|0.13186
12:25:32|0.13186
12:25:34|0.13198
12:25:34|0.13198
12:25:35|0.13198
12:25:36|0.13166
12:25:37|0.13166
12:25:38|0.13166
12:25:39|0.13181
12:25:40|0.13181
12:25:41|0.13181
12:25:42|0.13181
12:25:43|0.13136
12:25:44|0.1315
12:25:45|0.1315
12:25:46|0.13164
12:25:47|0.13164
12:25:48|0.13164
12:25:49|0.13146
12:25:50|0.13146
12:25:51|0.13146
12:25:52|0.13146
12:25:53|0.13146
12:25:54|0.13145
12:25:55|0.1318
12:25:56|0.1318
12:25:58|0.13161
12:26:00|0.13161
12:26:00|0.13209
12:26:01|0.13209
12:26:02|0.13209
12:26:04|0.1318
12:26:06|0.132
12:26:06|0.13209
12:26:07|0.13232
12:26:08|0.13197
12:26:09|0.13197
12:26:10|0.13233
12:26:11|0.13204
12:26:12|0.13233
12:26:13|0.13233
12:26:15|0.13232
12:26:16|0.13209
12:26:17|0.13221
12:26:18|0.13221
12:26:19|0.1325
12:26:19|0.13232
12:26:21|0.13232
12:26:22|0.13249
12:26:23|0.13249
12:26:25|0.1325
12:26:25|0.13232
12:26:26|0.13232
12:26:27|0.13249
12:26:28|0.13233
12:26:29|0.13233
12:26:30|0.13233
12:26:31|0.1322
12:26:33|0.1325
12:26:34|0.13233
12:26:35|0.13233
12:26:36|0.13235
12:26:37|0.13233
12:26:37|0.13233
12:26:39|0.1324
12:26:39|0.1324
12:26:42|0.13249
12:26:42|0.13249
12:26:43|0.1325
12:26:44|0.1322
12:26:45|0.1322
12:26:46|0.1322
12:26:47|0.1322
12:26:48|0.132
12:26:49|0.13218
12:26:50|0.13201
12:26:51|0.13218
12:26:52|0.13218
12:26:53|0.13218
12:26:54|0.13218
12:26:56|0.13201
12:26:57|0.132
12:26:58|0.13202
12:26:59|0.13202
12:27:00|0.13202
12:27:00|0.13201
12:27:01|0.13201
12:27:03|0.13201
12:27:05|0.13199
12:27:05|0.13199
12:27:07|0.13199
12:27:07|0.13199
12:27:08|0.13193
12:27:10|0.13175
12:27:10|0.13175
12:27:12|0.13175
12:27:13|0.13175
12:27:14|0.13175
12:27:15|0.13175
12:27:16|0.13175
12:27:17|0.13175
12:27:18|0.13175
12:27:19|0.13124
12:27:20|0.13108
12:27:21|0.13134
12:27:22|0.13134
12:27:23|0.13102
12:27:24|0.13127
12:27:25|0.13127
12:27:26|0.13102
12:27:27|0.13067
12:27:28|0.13076
12:27:29|0.13076
12:27:30|0.13077
12:27:31|0.13077
12:27:32|0.13072
12:27:33|0.13076
12:27:34|0.13125
12:27:35|0.13125
12:27:36|0.13173
12:27:37|0.13122
12:27:38|0.13122
12:27:39|0.13122
12:27:40|0.13122
12:27:41|0.13127
12:27:42|0.13127
12:27:43|0.13127
12:27:44|0.13127
12:27:45|0.13127
12:27:46|0.13127
12:27:47|0.13127
12:27:48|0.13128
12:27:49|0.13128
12:27:50|0.13128
12:27:52|0.13167
12:27:52|0.13166
12:27:54|0.13136
12:27:55|0.13136
12:27:56|0.13136
12:27:57|0.13136
12:27:58|0.13136
12:27:59|0.13123
12:28:00|0.13123
12:28:01|0.13136
12:28:02|0.13158
12:28:03|0.13136
12:28:04|0.13136
12:28:05|0.13141
12:28:07|0.13136
12:28:07|0.13136
12:28:09|0.13125
12:28:09|0.13125
12:28:11|0.1312
12:28:12|0.13085
12:28:13|0.13085
12:28:14|0.13085
12:28:15|0.13086
12:28:16|0.1305
12:28:17|0.13084
12:28:19|0.13054
12:28:20|0.13047
12:28:21|0.13044
12:28:22|0.13049
12:28:23|0.13049
12:28:24|0.13008
12:28:25|0.13008
12:28:26|0.13011
12:28:27|0.13008
12:28:28|0.13008
12:28:29|0.13008
12:28:30|0.13008
12:28:31|0.12968
12:28:32|0.12997
12:28:33|0.12959
12:28:35|0.12947
12:28:36|0.12943
12:28:36|0.1297
12:28:38|0.1297
12:28:39|0.12958
12:28:39|0.12969
12:28:40|0.13019
12:28:42|0.1302
12:28:43|0.13019
12:28:44|0.1302
12:28:45|0.13043
12:28:46|0.13043
12:28:47|0.13018
12:28:48|0.13018
12:28:49|0.13012
12:28:50|0.13012
12:28:51|0.13052
12:28:52|0.13021
12:28:54|0.13021
12:28:55|0.13021
12:28:56|0.13026
12:28:57|0.13026
12:28:58|0.13026
12:28:59|0.13053
12:29:00|0.13039
12:29:02|0.13083
12:29:03|0.13041
12:29:04|0.13045
12:29:05|0.131
12:29:07|0.1304
12:29:08|0.1304
12:29:09|0.13054
12:29:10|0.13054
12:29:11|0.13086
12:29:11|0.13086
12:29:13|0.13088
12:29:14|0.13056
12:29:15|0.13056
12:29:16|0.13056
12:29:17|0.13094
12:29:18|0.13086
12:29:19|0.13084
12:29:20|0.13084
12:29:21|0.12976
12:29:22|0.12979
12:29:23|0.13065
12:29:24|0.1305
12:29:25|0.13058
12:29:27|0.1305
12:29:27|0.13065
12:29:28|0.13039
12:29:30|0.1305
12:29:30|0.1305
12:29:32|0.1305
12:29:33|0.13055
12:29:34|0.13056
12:29:34|0.13056
12:29:36|0.13056
12:29:37|0.1304
12:29:37|0.1304
12:29:38|0.1304
12:29:40|0.1304
12:29:41|0.13056
12:29:41|0.13055
12:29:43|0.13055
12:29:44|0.13055
12:29:45|0.13
12:29:46|0.12981
12:29:47|0.12996
12:29:48|0.12996
12:29:49|0.12996
12:29:50|0.13041
12:29:51|0.13041
12:29:52|0.13041
12:29:53|0.13041
12:29:54|0.13056
12:29:55|0.13002
12:29:56|0.13002
12:29:57|0.13024
12:29:58|0.13041
12:29:59|0.13041
12:30:00|0.13041
12:30:01|0.13056
12:30:03|0.13086
12:30:03|0.13086
12:30:05|0.13115
12:30:06|0.1309
12:30:07|0.13157
12:30:08|0.13143
12:30:09|0.13168
12:30:10|0.13168
12:30:12|0.13169
12:30:13|0.13153
12:30:14|0.13153
12:30:15|0.13153
12:30:16|0.13146
12:30:17|0.13166
12:30:18|0.13154
12:30:19|0.13152
12:30:20|0.13198
12:30:21|0.13057
12:30:22|0.13057
12:30:23|0.13054
12:30:24|0.13054
12:30:25|0.1305
12:30:26|0.13057
12:30:27|0.13118
12:30:28|0.13118
12:30:29|0.13118
12:30:30|0.13098
12:30:31|0.13098
12:30:32|0.13097
12:30:34|0.13097
12:30:34|0.13097
12:30:36|0.13098
12:30:37|0.13098
12:30:38|0.1311
12:30:39|0.13039
12:30:40|0.13103
12:30:41|0.13103
12:30:42|0.13103
12:30:43|0.13103
12:30:44|0.13103
12:30:45|0.13092
12:30:46|0.13092
12:30:47|0.13092
12:30:48|0.13089
12:30:50|0.13089
12:30:51|0.13089
12:30:51|0.13082
12:30:52|0.13082
12:30:53|0.13082
12:30:54|0.13082
12:30:55|0.13081
12:30:56|0.13082
12:30:57|0.13082
12:30:59|0.13082
12:31:00|0.13058
12:31:01|0.13058
12:31:03|0.13039
12:31:04|0.13058
12:31:05|0.13085
12:31:06|0.13075
12:31:07|0.13075
12:31:08|0.13075
12:31:09|0.1306
12:31:10|0.1306
12:31:11|0.13075
12:31:12|0.13058
12:31:13|0.1306
12:31:14|0.13073
12:31:15|0.13073
12:31:16|0.13058
12:31:17|0.13058
12:31:18|0.13062
12:31:19|0.13062
12:31:20|0.13058
12:31:21|0.13058
12:31:22|0.13044
12:31:23|0.13068
12:31:24|0.13118
12:31:25|0.13118
12:31:27|0.13056
12:31:27|0.13056
12:31:28|0.13056
12:31:30|0.13093
12:31:30|0.13093
12:31:31|0.13093
12:31:33|0.13094
12:31:34|0.13093
12:31:35|0.13093
12:31:36|0.13092
12:31:37|0.13092
12:31:38|0.13092
12:31:39|0.13092
12:31:40|0.13092
12:31:41|0.13093
12:31:43|0.13074
12:31:44|0.13075
12:31:44|0.13075
12:31:45|0.13093
12:31:46|0.13093
12:31:48|0.13093
12:31:49|0.13093
12:31:50|0.13093
12:31:51|0.13062
12:31:51|0.13062
12:31:53|0.13062
12:31:53|0.13062
12:31:55|0.13062
12:31:56|0.13062
12:31:57|0.13062
12:31:57|0.13058
12:31:58|0.13058
12:32:00|0.13058
12:32:00|0.13058
12:32:01|0.13058
12:32:03|0.13058
12:32:04|0.13058
12:32:06|0.13058
12:32:07|0.13062
12:32:08|0.13059
12:32:09|0.13059
12:32:11|0.13059
12:32:12|0.13062
12:32:13|0.13062
12:32:13|0.13059
12:32:15|0.13059
12:32:15|0.13062
12:32:16|0.13058
12:32:18|0.13058
12:32:19|0.13058
12:32:20|0.13058
12:32:21|0.13058
12:32:22|0.13041
12:32:24|0.13039
12:32:25|0.13039
12:32:26|0.13062
12:32:27|0.13039
12:32:28|0.13039
12:32:29|0.13039
12:32:30|0.13039
12:32:31|0.13039
12:32:32|0.13039
12:32:33|0.13039
12:32:34|0.13041
12:32:35|0.1304
12:32:36|0.1304
12:32:37|0.1304
12:32:38|0.13039
12:32:39|0.13039
12:32:40|0.13039
12:32:41|0.13039
12:32:42|0.12965
12:32:43|0.13023
12:32:44|0.13023
12:32:45|0.13009
12:32:46|0.12995
12:32:47|0.12995
12:32:48|0.13021
12:32:49|0.13021
12:32:50|0.13021
12:32:51|0.13021
12:32:52|0.13021
12:32:53|0.12982
12:32:54|0.12978
12:32:55|0.12978
12:32:56|0.13013
12:32:57|0.13013
12:32:59|0.13007
12:32:59|0.13019
12:33:00|0.13012
12:33:02|0.13012
12:33:03|0.13012
12:33:05|0.12976
12:33:06|0.12976
12:33:06|0.13005
12:33:08|0.12976
12:33:09|0.12995
12:33:10|0.12995
12:33:11|0.13
12:33:13|0.12993
12:33:13|0.1301
12:33:14|0.13009
12:33:15|0.13009
12:33:17|0.1301
12:33:18|0.13
12:33:18|0.13
12:33:19|0.12994
12:33:21|0.12993
12:33:21|0.13
12:33:23|0.13
12:33:24|0.13
12:33:25|0.13
12:33:26|0.12992
12:33:27|0.12992
12:33:28|0.12992
12:33:29|0.12958
12:33:30|0.12958
12:33:31|0.12956
12:33:32|0.12956
12:33:33|0.12988
12:33:34|0.12958
12:33:35|0.12958
12:33:36|0.12958
12:33:37|0.12959
12:33:38|0.12959
12:33:39|0.12959
12:33:40|0.12958
12:33:41|0.1296
12:33:42|0.1296
12:33:43|0.1298
12:33:44|0.1298
12:33:45|0.1298
12:33:46|0.12979
12:33:47|0.12979
12:33:48|0.12962
12:33:49|0.12962
12:33:50|0.1296
12:33:51|0.1296
12:33:52|0.12954
12:33:53|0.12954
12:33:54|0.12954
12:33:55|0.12954
12:33:56|0.12954
12:33:57|0.12954
12:33:58|0.12954
12:33:59|0.12954
12:34:00|0.12962
12:34:01|0.12962
12:34:02|0.1297
12:34:03|0.12962
12:34:04|0.12964
12:34:05|0.12964
12:34:06|0.12964
12:34:07|0.12964
12:34:08|0.12964
12:34:09|0.12996
12:34:10|0.12996
12:34:11|0.12996
12:34:12|0.12995
12:34:13|0.12994
12:34:14|0.12994
12:34:16|0.12995
12:34:17|0.12966
12:34:17|0.12954
12:34:18|0.1295
12:34:19|0.1295
12:34:21|0.129
12:34:21|0.1294
12:34:23|0.12931
12:34:23|0.129
12:34:24|0.12881
12:34:26|0.12881
12:34:26|0.12884
12:34:28|0.12884
12:34:28|0.12884
12:34:29|0.12881
12:34:31|0.12922
12:34:32|0.12884
12:34:33|0.12886
12:34:33|0.12962
12:34:35|0.12962
12:34:35|0.12962
12:34:36|0.1296
12:34:37|0.1296
12:34:38|0.1296
12:34:40|0.12923
12:34:41|0.12923
12:34:42|0.12923
12:34:43|0.12923
12:34:44|0.12923
12:34:45|0.12923
12:34:46|0.12923
12:34:47|0.12943
12:34:48|0.12925
12:34:49|0.12954
12:34:50|0.12925
12:34:51|0.12922
12:34:52|0.12922
12:34:53|0.1292
12:34:54|0.12951
12:34:55|0.12955
12:34:56|0.12955
12:34:57|0.12955
12:34:58|0.12955
12:35:00|0.12906
12:35:01|0.12906
12:35:01|0.1291
12:35:02|0.12897
12:35:04|0.129
12:35:05|0.129
12:35:06|0.12885
12:35:07|0.12885
12:35:09|0.12885
12:35:09|0.12881
12:35:11|0.12887
12:35:11|0.129
12:35:12|0.12885
12:35:14|0.12898
12:35:15|0.12885
12:35:16|0.12885
12:35:17|0.12885
12:35:18|0.12867
12:35:19|0.129
12:35:20|0.12863
12:35:21|0.12863
12:35:22|0.12898
12:35:23|0.12871
12:35:24|0.12867
12:35:25|0.12866
12:35:26|0.12866
12:35:27|0.12866
12:35:28|0.12861
12:35:29|0.12861
12:35:30|0.1286
12:35:31|0.12841
12:35:32|0.12839
12:35:33|0.12861
12:35:34|0.12861
12:35:35|0.12861
12:35:36|0.12859
12:35:37|0.12858
12:35:38|0.12858
12:35:39|0.12839
12:35:41|0.12861
12:35:42|0.12839
12:35:42|0.1286
12:35:44|0.12839
12:35:44|0.12839
12:35:46|0.12839
12:35:46|0.12839
12:35:47|0.12839
12:35:49|0.1284
12:35:50|0.12839
12:35:50|0.12849
12:35:51|0.1284
12:35:52|0.12773
12:35:54|0.12773
12:35:55|0.12746
12:35:57|0.12737
12:35:57|0.12722
12:35:59|0.12724
12:35:59|0.12742
12:36:01|0.12742
12:36:01|0.12752
12:36:03|0.12707
12:36:04|0.12707
12:36:05|0.12719
12:36:06|0.12713
12:36:07|0.12716
12:36:08|0.12707
12:36:10|0.12753
12:36:10|0.12788
12:36:11|0.1275
12:36:13|0.12791
12:36:14|0.12759
12:36:15|0.12792
12:36:16|0.12789
12:36:17|0.12789
12:36:18|0.12763
12:36:19|0.12764
12:36:20|0.1279
12:36:22|0.12763
12:36:23|0.12763
12:36:24|0.12763
12:36:25|0.12764
12:36:27|0.12756
12:36:28|0.12756
12:36:28|0.12788
12:36:30|0.1275
12:36:31|0.12735
12:36:31|0.12762
12:36:33|0.12763
12:36:34|0.12763
12:36:35|0.12763
12:36:35|0.12764
12:36:37|0.128
12:36:38|0.12753
12:36:38|0.128
12:36:40|0.128
12:36:40|0.12756
12:36:42|0.12798
12:36:43|0.12764
12:36:44|0.12799
12:36:44|0.12765
12:36:45|0.12798
12:36:46|0.12799
12:36:48|0.12768
12:36:48|0.12798
12:36:50|0.12797
12:36:51|0.12806
12:36:52|0.12806
12:36:53|0.12759
12:36:54|0.1281
12:36:55|0.1281
12:36:56|0.1281
12:36:57|0.1281
12:36:58|0.1281
12:36:59|0.12806
12:37:00|0.12785
12:37:00|0.1281
12:37:02|0.12809
12:37:02|0.12809
12:37:04|0.12784
12:37:04|0.12784
12:37:05|0.12784
12:37:07|0.12782
12:37:07|0.12782
12:37:09|0.12782
12:37:10|0.12799
12:37:11|0.128
12:37:13|0.12799
12:37:14|0.12799
12:37:16|0.12799
12:37:17|0.12799
12:37:17|0.12784
12:37:19|0.12784
12:37:20|0.12784
12:37:21|0.12784
12:37:22|0.12767
12:37:23|0.12782
12:37:25|0.12782
12:37:26|0.12782
12:37:27|0.12783
12:37:28|0.12767
12:37:29|0.12767
12:37:31|0.12783
12:37:31|0.12781
12:37:32|0.12781
12:37:34|0.12781
12:37:35|0.12782
12:37:36|0.12782
12:37:37|0.12782
12:37:38|0.12782
12:37:39|0.12782
12:37:40|0.12784
12:37:41|0.12781
12:37:42|0.12781
12:37:43|0.12781
12:37:44|0.12768
12:37:45|0.12768
12:37:47|0.12768
12:37:47|0.12768
12:37:48|0.12768
12:37:49|0.12771
12:37:51|0.1277
12:37:51|0.12782
12:37:52|0.12768
12:37:54|0.12767
12:37:54|0.12767
12:37:55|0.12783
12:37:56|0.12783
12:37:58|0.12767
12:37:59|0.1277
12:38:00|0.1277
12:38:01|0.1277
12:38:02|0.12766
12:38:03|0.12766
12:38:04|0.12766
12:38:05|0.12766
12:38:06|0.12766
12:38:08|0.12767
12:38:09|0.12724
12:38:11|0.1272
12:38:12|0.12713
12:38:14|0.12713
12:38:14|0.1272
12:38:16|0.12714
12:38:16|0.12714
12:38:18|0.12718
12:38:19|0.12765
12:38:20|0.12721
12:38:21|0.12721
12:38:23|0.12722
12:38:24|0.12759
12:38:25|0.12759
12:38:25|0.12759
12:38:27|0.12756
12:38:27|0.12749
12:38:28|0.12749
12:38:30|0.12749
12:38:30|0.12723
12:38:32|0.12748
12:38:32|0.12748
12:38:33|0.12726
12:38:34|0.12726
12:38:35|0.12749
12:38:37|0.12749
12:38:38|0.12749
12:38:38|0.12749
12:38:40|0.12749
12:38:41|0.12732
12:38:41|0.12714
12:38:42|0.12716
12:38:44|0.12716
12:38:45|0.12716
12:38:46|0.12717
12:38:46|0.12717
12:38:47|0.12717
12:38:48|0.12716
12:38:49|0.12716
12:38:50|0.12716
12:38:51|0.12716
12:38:52|0.12716
12:38:53|0.12718
12:38:54|0.12716
12:38:56|0.12716
12:38:57|0.12717
12:38:58|0.12715
12:39:00|0.12714
12:39:01|0.12714
12:39:02|0.12714
12:39:02|0.12714
12:39:03|0.12714
12:39:05|0.12714
12:39:06|0.12714
12:39:07|0.12707
12:39:08|0.12707
12:39:09|0.12707
12:39:10|0.12707
12:39:11|0.127
12:39:12|0.12707
12:39:13|0.12707
12:39:14|0.12707
12:39:15|0.12707
12:39:17|0.12714
12:39:18|0.12714
12:39:19|0.12722
12:39:20|0.12723
12:39:21|0.12723
12:39:22|0.12723
12:39:23|0.12728
12:39:24|0.12727
12:39:25|0.12727
12:39:26|0.12727
12:39:27|0.12723
12:39:28|0.12748
12:39:29|0.12726
12:39:30|0.12726
12:39:31|0.12726
12:39:32|0.12726
12:39:33|0.12726
12:39:34|0.12726
12:39:35|0.12747
12:39:36|0.12749
12:39:37|0.1275
12:39:38|0.1275
12:39:39|0.12729
12:39:40|0.12729
12:39:41|0.12751
12:39:42|0.12751
12:39:43|0.12764
12:39:44|0.12749
12:39:45|0.1285
12:39:46|0.129
12:39:47|0.12899
12:39:48|0.12899
12:39:49|0.129
12:39:50|0.129
12:39:51|0.12899
12:39:52|0.12899
12:39:53|0.12899
12:39:54|0.12898
12:39:55|0.12899
12:39:56|0.129
12:39:57|0.12878
12:39:58|0.12878
12:39:59|0.12895
12:40:00|0.12893
12:40:01|0.12861
12:40:02|0.12861
12:40:04|0.129
12:40:04|0.129
12:40:05|0.129
12:40:07|0.129
12:40:08|0.12896
12:40:09|0.12896
12:40:10|0.1292
12:40:12|0.12919
12:40:12|0.12919
12:40:13|0.1292
12:40:14|0.129
12:40:16|0.12916
12:40:18|0.12916
12:40:18|0.12901
12:40:20|0.12913
12:40:21|0.12915
12:40:22|0.12915
12:40:23|0.12915
12:40:24|0.12917
12:40:26|0.1292
12:40:26|0.1292
12:40:27|0.1292
12:40:28|0.1292
12:40:30|0.1292
12:40:30|0.1292
12:40:32|0.1292
12:40:33|0.1292
12:40:34|0.1292
12:40:34|0.1292
12:40:35|0.1292
12:40:38|0.1292
12:40:39|0.1292
12:40:39|0.129
12:40:41|0.1289
12:40:42|0.1289
12:40:43|0.1289
12:40:44|0.1289
12:40:45|0.1289
12:40:46|0.12916
12:40:47|0.12916
12:40:48|0.12893
12:40:49|0.12893
12:40:50|0.12916
12:40:51|0.12893
12:40:52|0.12893
12:40:53|0.12893
12:40:54|0.12893
12:40:56|0.12893
12:40:57|0.12893
12:40:58|0.12893
12:40:58|0.12893
12:41:00|0.12893
12:41:00|0.12854
12:41:02|0.1289
12:41:02|0.12885
12:41:03|0.12885
12:41:05|0.12885
12:41:06|0.12885
12:41:07|0.12857
12:41:08|0.12857
12:41:09|0.12857
12:41:10|0.12884
12:41:12|0.12857
12:41:12|0.12857
12:41:14|0.12857
12:41:14|0.12889
12:41:16|0.12876
12:41:18|0.12876
12:41:19|0.12889
12:41:21|0.12889
12:41:21|0.12889
12:41:22|0.12889
12:41:23|0.12889
12:41:24|0.12889
12:41:25|0.12889
12:41:26|0.1285
12:41:27|0.12877
12:41:28|0.12877
12:41:30|0.12889
12:41:30|0.1288
12:41:32|0.12845
12:41:33|0.12845
12:41:34|0.12856
12:41:36|0.12823
12:41:36|0.12823
12:41:37|0.12823
12:41:38|0.12823
12:41:39|0.12823
12:41:40|0.12823
12:41:42|0.12814
12:41:44|0.12814
12:41:44|0.12822
12:41:46|0.12822
12:41:47|0.12857
12:41:47|0.12887
12:41:49|0.12887
12:41:50|0.12886
12:41:51|0.12886
12:41:51|0.12886
12:41:52|0.12843
12:41:53|0.1289
12:41:56|0.1289
12:41:56|0.1289
12:41:57|0.1289
12:41:58|0.1289
12:41:59|0.1289
12:42:00|0.12881
12:42:02|0.12849
12:42:02|0.12827
12:42:04|0.1289
12:42:05|0.1289
12:42:06|0.1289
12:42:07|0.1289
12:42:07|0.1292
12:42:08|0.1292
12:42:09|0.1292
12:42:11|0.1292
12:42:12|0.1292
12:42:13|0.12891
12:42:13|0.12891
12:42:16|0.12891
12:42:17|0.12891
12:42:19|0.1289
12:42:19|0.1289
12:42:21|0.12898
12:42:22|0.12898
12:42:23|0.12898
12:42:24|0.12898
12:42:24|0.12898
12:42:26|0.12898
12:42:28|0.12898
12:42:29|0.12898
12:42:30|0.129
12:42:31|0.12899
12:42:32|0.12892
12:42:33|0.12892
12:42:34|0.12892
12:42:35|0.12892
12:42:36|0.12919
12:42:36|0.12919
12:42:38|0.1292
12:42:39|0.12923
12:42:39|0.12923
12:42:41|0.12924
12:42:41|0.1295
12:42:43|0.12928
12:42:43|0.12928
12:42:45|0.12947
12:42:45|0.12947
12:42:47|0.12913
12:42:48|0.12913
12:42:49|0.13036
12:42:50|0.13035
12:42:52|0.12997
12:42:52|0.12991
12:42:53|0.13028
12:42:54|0.13028
12:42:55|0.12999
12:42:56|0.1298
12:42:57|0.12996
12:42:58|0.12977
12:42:59|0.12943
12:43:00|0.12942
12:43:02|0.12928
12:43:02|0.12928
12:43:03|0.12935
12:43:04|0.12941
12:43:06|0.12941
12:43:07|0.12942
12:43:08|0.12942
12:43:09|0.12938
12:43:11|0.12976
12:43:11|0.12977
12:43:12|0.12977
12:43:13|0.12977
12:43:14|0.13001
12:43:15|0.13001
12:43:17|0.13036
12:43:17|0.13056
12:43:19|0.13035
12:43:21|0.13056
12:43:21|0.13056
12:43:22|0.13056
12:43:24|0.13074
12:43:26|0.13075
12:43:26|0.13076
12:43:27|0.131
12:43:28|0.1306
12:43:29|0.13119
12:43:30|0.13119
12:43:31|0.13113
12:43:32|0.13083
12:43:33|0.13034
12:43:34|0.13083
12:43:35|0.13036
12:43:36|0.13036
12:43:38|0.13071
12:43:39|0.13069
12:43:39|0.13074
12:43:41|0.13074
12:43:42|0.13074
12:43:43|0.13063
12:43:44|0.13021
12:43:45|0.13071
12:43:46|0.13071
12:43:47|0.13068
12:43:47|0.13063
12:43:49|0.13096
12:43:50|0.13063
12:43:51|0.13064
12:43:51|0.13074
12:43:53|0.13099
12:43:54|0.13113
12:43:55|0.1311
12:43:56|0.13109
12:43:58|0.13109
12:43:58|0.13109
12:43:59|0.13113
12:44:00|0.13113
12:44:01|0.13109
12:44:02|0.1311
12:44:03|0.1312
12:44:04|0.1312
12:44:05|0.131
12:44:06|0.131
12:44:07|0.131
12:44:08|0.13106
12:44:09|0.131
12:44:10|0.131
12:44:11|0.131
12:44:12|0.131
12:44:13|0.131
12:44:15|0.13107
12:44:16|0.13107
12:44:17|0.13118
12:44:19|0.131
12:44:19|0.131
12:44:21|0.13118
12:44:21|0.13119
12:44:23|0.131
12:44:24|0.13101
12:44:25|0.13101
12:44:26|0.13101
12:44:27|0.13117
12:44:28|0.13117
12:44:29|0.13117
12:44:29|0.13117
12:44:30|0.1312
12:44:32|0.13117
12:44:33|0.13118
12:44:34|0.13118
12:44:34|0.13118
12:44:36|0.13117
12:44:37|0.13117
12:44:39|0.13117
12:44:39|0.13117
12:44:40|0.13123
12:44:41|0.13124
12:44:42|0.13124
12:44:43|0.13124
12:44:44|0.13124
12:44:45|0.13148
12:44:47|0.13148
12:44:48|0.13183
12:44:49|0.13183
12:44:50|0.13183
12:44:52|0.13147
12:44:52|0.13123
12:44:53|0.13141
12:44:54|0.13141
12:44:55|0.13141
12:44:56|0.13153
12:44:58|0.13152
12:44:59|0.13183
12:44:59|0.13183
12:45:01|0.13155
12:45:01|0.13171
12:45:04|0.13171
12:45:04|0.13171
12:45:05|0.13171
12:45:06|0.13171
12:45:07|0.13153
12:45:08|0.1315
12:45:09|0.1315
12:45:10|0.13154
12:45:11|0.13169
12:45:12|0.13169
12:45:13|0.13154
12:45:14|0.132
12:45:16|0.13168
12:45:18|0.13153
12:45:18|0.132
12:45:20|0.13171
12:45:22|0.13199
12:45:23|0.132
12:45:25|0.132
12:45:25|0.132
12:45:26|0.132
12:45:27|0.132
12:45:28|0.132
12:45:29|0.13196
12:45:30|0.132
12:45:31|0.13199
12:45:32|0.13199
12:45:34|0.13199
12:45:35|0.13199
12:45:36|0.13199
12:45:37|0.132
12:45:38|0.132
12:45:38|0.132
12:45:39|0.132
12:45:41|0.13199
12:45:42|0.13199
12:45:43|0.132
12:45:43|0.132
12:45:45|0.13199
12:45:46|0.13199
12:45:47|0.13199
12:45:48|0.132
12:45:49|0.13199
12:45:50|0.13195
12:45:51|0.13191
12:45:52|0.13182
12:45:53|0.13182
12:45:53|0.13182
12:45:55|0.13199
12:45:55|0.13183
12:45:57|0.132
12:45:59|0.13198
12:45:59|0.13182
12:46:00|0.13155
12:46:02|0.13126
12:46:02|0.13136
12:46:04|0.13125
12:46:05|0.13126
12:46:06|0.13126
12:46:07|0.13126
12:46:08|0.13125
12:46:08|0.13126
12:46:10|0.13126
12:46:11|0.13101
12:46:13|0.131
12:46:14|0.13104
12:46:14|0.13104
12:46:17|0.13104
12:46:17|0.13101
12:46:19|0.13099
12:46:21|0.13104
12:46:22|0.13049
12:46:24|0.13051
12:46:24|0.13055
12:46:25|0.13051
12:46:27|0.13069
12:46:29|0.13129
12:46:29|0.13129
12:46:30|0.13129
12:46:32|0.13167
12:46:33|0.13127
12:46:33|0.13127
12:46:36|0.13164
12:46:36|0.13164
12:46:37|0.13164
12:46:38|0.13164
12:46:39|0.13164
12:46:41|0.13132
12:46:43|0.13133
12:46:43|0.13133
12:46:44|0.13133
12:46:45|0.13133
12:46:47|0.13133
12:46:47|0.1313
12:46:49|0.13139
12:46:50|0.1314
12:46:51|0.1314
12:46:52|0.1314
12:46:53|0.1314
12:46:54|0.132
12:46:54|0.13141
12:46:56|0.13189
12:46:58|0.13189
12:46:58|0.13192
12:46:59|0.13148
12:47:00|0.13148
12:47:01|0.13188
12:47:02|0.13176
12:47:03|0.13187
12:47:04|0.13188
12:47:05|0.13189
12:47:06|0.132
12:47:07|0.13198
12:47:09|0.13188
12:47:10|0.13188
12:47:11|0.13188
12:47:11|0.13188
12:47:12|0.13192
12:47:14|0.13192
12:47:15|0.13192
12:47:15|0.13193
12:47:16|0.13193
12:47:18|0.13193
12:47:19|0.13193
12:47:20|0.13193
12:47:21|0.13193
12:47:23|0.132
12:47:24|0.13192
12:47:24|0.13192
12:47:26|0.13192
12:47:26|0.13192
12:47:29|0.13199
12:47:29|0.13199
12:47:31|0.13199
12:47:33|0.13199
12:47:33|0.13199
12:47:34|0.13199
12:47:35|0.13179
12:47:36|0.13179
12:47:37|0.13179
12:47:38|0.13179
12:47:39|0.13179
12:47:40|0.13194
12:47:41|0.13192
12:47:42|0.13188
12:47:43|0.13154
12:47:44|0.1319
12:47:45|0.1319
12:47:46|0.1319
12:47:47|0.1319
12:47:48|0.1319
12:47:49|0.13192
12:47:50|0.1319
12:47:51|0.13191
12:47:52|0.13191
12:47:54|0.13191
12:47:54|0.13192
12:47:55|0.13192
12:47:56|0.13192
12:47:57|0.13195
12:47:58|0.13192
12:47:59|0.1319
12:48:00|0.1319
12:48:01|0.13178
12:48:02|0.13178
12:48:03|0.13178
12:48:04|0.13178
12:48:05|0.13178
12:48:06|0.13178
12:48:07|0.13177
12:48:08|0.13177
12:48:09|0.13183
12:48:10|0.13177
12:48:11|0.13177
12:48:12|0.13188
12:48:13|0.13188
12:48:14|0.13188
12:48:15|0.13188
12:48:16|0.13188
12:48:17|0.13188
12:48:18|0.13188
12:48:19|0.13141
12:48:21|0.13181
12:48:21|0.13181
12:48:23|0.13154
12:48:24|0.1314
12:48:25|0.1314
12:48:26|0.1314
12:48:27|0.1314
12:48:28|0.1314
12:48:29|0.13154
12:48:30|0.13154
12:48:32|0.13154
12:48:32|0.13154
12:48:33|0.13166
12:48:34|0.13166
12:48:35|0.13166
12:48:36|0.13156
12:48:38|0.13169
12:48:39|0.13156
12:48:39|0.13156
12:48:42|0.13154
12:48:42|0.13159
12:48:43|0.13159
12:48:44|0.13159
12:48:45|0.13159
12:48:46|0.13159
12:48:47|0.13168
12:48:48|0.13168
12:48:49|0.13161
12:48:50|0.13161
12:48:51|0.13161
12:48:52|0.13156
12:48:53|0.13156
12:48:54|0.13156
12:48:55|0.13161
12:48:56|0.13161
12:48:57|0.13199
12:48:58|0.13199
12:48:59|0.13193
12:49:00|0.13193
12:49:02|0.13191
12:49:02|0.13199
12:49:04|0.13199
12:49:05|0.13199
12:49:06|0.13199
12:49:07|0.132
12:49:09|0.132
12:49:09|0.132
12:49:10|0.13199
12:49:11|0.13199
12:49:12|0.13198
12:49:13|0.13199
12:49:14|0.13199
12:49:16|0.13169
12:49:18|0.13168
12:49:18|0.13168
12:49:20|0.13175
12:49:21|0.13175
12:49:22|0.13175
12:49:23|0.13175
12:49:24|0.13175
12:49:25|0.1317
12:49:26|0.1317
12:49:28|0.13176
12:49:28|0.13175
12:49:29|0.13175
12:49:30|0.13175
12:49:31|0.13175
12:49:32|0.13175
12:49:33|0.13176
12:49:34|0.13176
12:49:35|0.13193
12:49:36|0.13194
12:49:37|0.13193
12:49:38|0.13193
12:49:40|0.13193
12:49:40|0.13196
12:49:41|0.13197
12:49:42|0.13197
12:49:44|0.132
12:49:45|0.132
12:49:46|0.13185
12:49:47|0.13194
12:49:48|0.13163
12:49:49|0.13165
12:49:51|0.132
12:49:51|0.132
12:49:52|0.132
12:49:53|0.13178
12:49:54|0.13169
12:49:55|0.13169
12:49:56|0.13169
12:49:57|0.13169
12:49:58|0.13195
12:49:59|0.13195
12:50:00|0.13195
12:50:01|0.13195
12:50:03|0.13169
12:50:04|0.13169
12:50:05|0.13169
12:50:06|0.13169
12:50:07|0.1317
12:50:08|0.1317
12:50:09|0.1317
12:50:10|0.1317
12:50:11|0.1317
12:50:12|0.13168
12:50:13|0.132
12:50:14|0.132
12:50:15|0.13168
12:50:16|0.13168
12:50:17|0.1317
12:50:18|0.13201
12:50:19|0.13201
12:50:20|0.13201
12:50:22|0.13201
12:50:23|0.13199
12:50:24|0.1322
12:50:25|0.1322
12:50:27|0.13222
12:50:27|0.13236
12:50:28|0.13236
12:50:29|0.13236
12:50:30|0.13236
12:50:31|0.1326
12:50:32|0.1326
12:50:33|0.1326
12:50:34|0.13266
12:50:35|0.13266
12:50:36|0.13266
12:50:37|0.13267
12:50:38|0.13269
12:50:39|0.13267
12:50:40|0.13267
12:50:41|0.13267
12:50:42|0.13267
12:50:43|0.13269
12:50:44|0.13269
12:50:45|0.1327
12:50:46|0.1327
12:50:48|0.13279
12:50:48|0.13271
12:50:49|0.13279
12:50:50|0.13279
12:50:51|0.13279
12:50:53|0.13279
12:50:53|0.13279
12:50:54|0.1328
12:50:55|0.13279
12:50:56|0.13279
12:50:57|0.13279
12:50:58|0.13272
12:50:59|0.13277
12:51:00|0.13277
12:51:01|0.13277
12:51:02|0.13277
12:51:03|0.13277
12:51:04|0.13277
12:51:05|0.13277
12:51:06|0.13277
12:51:07|0.1328
12:51:09|0.133
12:51:11|0.133
12:51:11|0.133
12:51:13|0.133
12:51:13|0.13299
12:51:14|0.133
12:51:16|0.133
12:51:17|0.13299
12:51:18|0.133
12:51:19|0.13299
12:51:20|0.13271
12:51:21|0.13306
12:51:22|0.1331
12:51:24|0.13319
12:51:24|0.13319
12:51:26|0.1332
12:51:27|0.1332
12:51:28|0.1332
12:51:28|0.1332
12:51:30|0.1332
12:51:31|0.13319
12:51:33|0.13319
12:51:33|0.1332
12:51:34|0.13318
12:51:35|0.13318
12:51:36|0.13319
12:51:37|0.1332
12:51:38|0.13319
12:51:39|0.13325
12:51:40|0.13325
12:51:41|0.1332
12:51:42|0.1332
12:51:43|0.1332
12:51:44|0.1332
12:51:45|0.13319
12:51:46|0.1332
12:51:47|0.1332
12:51:48|0.13323
12:51:49|0.1332
12:51:50|0.1332
12:51:51|0.1332
12:51:52|0.1332
12:51:54|0.13324
12:51:55|0.13324
12:51:56|0.13323
12:51:57|0.13323
12:51:58|0.13323
12:51:59|0.13323
12:52:00|0.13319
12:52:01|0.13317
12:52:02|0.13315
12:52:04|0.13308
12:52:05|0.13317
12:52:06|0.13287
12:52:07|0.1329
12:52:08|0.13325
12:52:09|0.13325
12:52:10|0.13325
12:52:11|0.13333
12:52:12|0.1334
12:52:13|0.13022
12:52:14|0.13126
12:52:15|0.13186
12:52:16|0.13158
12:52:17|0.13201
12:52:18|0.13201
12:52:19|0.13219
12:52:20|0.13247
12:52:21|0.13313
12:52:22|0.13313
12:52:23|0.13313
12:52:24|0.13313
12:52:25|0.13324
12:52:26|0.13324
12:52:27|0.13279
12:52:29|0.1331
12:52:30|0.1331
12:52:30|0.1331
12:52:32|0.13299
12:52:33|0.13299
12:52:34|0.133
12:52:35|0.13282
12:52:36|0.13282
12:52:37|0.1335
12:52:38|0.13302
12:52:39|0.13302
12:52:40|0.13302
12:52:41|0.13287
12:52:42|0.13287
12:52:43|0.13287
12:52:44|0.13287
12:52:45|0.13298
12:52:46|0.13298
12:52:47|0.13298
12:52:48|0.13288
12:52:49|0.13288
12:52:50|0.13288
12:52:51|0.13288
12:52:52|0.13298
12:52:53|0.13298
12:52:54|0.13282
12:52:55|0.1328
12:52:56|0.1328
12:52:57|0.1328
12:52:58|0.1328
12:52:59|0.1324
12:53:00|0.1328
12:53:01|0.13227
12:53:02|0.13227
12:53:03|0.13227
12:53:04|0.13227
12:53:05|0.13277
12:53:06|0.13277
12:53:07|0.13277
12:53:09|0.13246
12:53:10|0.13246
12:53:11|0.13246
12:53:11|0.13246
12:53:12|0.13281
12:53:14|0.13281
12:53:15|0.13282
12:53:16|0.13282
12:53:17|0.13277
12:53:18|0.13281
12:53:19|0.13281
12:53:20|0.13281
12:53:21|0.13277
12:53:22|0.13281
12:53:23|0.13287
12:53:24|0.13287
12:53:25|0.13287
12:53:27|0.13287
12:53:28|0.13287
12:53:30|0.13252
12:53:30|0.13252
12:53:32|0.13252
12:53:32|0.13252
12:53:33|0.13252
12:53:35|0.13279
12:53:35|0.13279
12:53:37|0.13298
12:53:38|0.13298
12:53:39|0.13298
12:53:40|0.13298
12:53:41|0.13298
12:53:42|0.13298
12:53:43|0.13298
12:53:44|0.13298
12:53:45|0.13263
12:53:46|0.13263
12:53:47|0.13263
12:53:48|0.13263
12:53:49|0.13263
12:53:50|0.13294
12:53:51|0.13265
12:53:52|0.13296
12:53:53|0.1327
12:53:54|0.13262
12:53:55|0.13262
12:53:56|0.13262
12:53:57|0.13262
12:53:58|0.13293
12:53:59|0.13293
12:54:00|0.13293
12:54:01|0.13293
12:54:02|0.13265
12:54:03|0.13265
12:54:04|0.13263
12:54:05|0.13263
12:54:06|0.13263
12:54:08|0.13263
12:54:09|0.13289
12:54:10|0.13289
12:54:11|0.13289
12:54:12|0.13289
12:54:13|0.13289
12:54:14|0.13289
12:54:15|0.13267
12:54:16|0.13267
12:54:18|0.13268
12:54:18|0.13268
12:54:19|0.13268
12:54:20|0.1332
12:54:21|0.1332
12:54:23|0.13316
12:54:25|0.13316
12:54:26|0.13315
12:54:26|0.13298
12:54:28|0.13318
12:54:28|0.13318
12:54:29|0.13315
12:54:32|0.13315
12:54:32|0.13315
12:54:33|0.13317
12:54:34|0.13315
12:54:36|0.1332
12:54:36|0.1332
12:54:37|0.1332
12:54:39|0.1332
12:54:39|0.1332
12:54:41|0.1332
12:54:42|0.1332
12:54:43|0.1332
12:54:44|0.13321
12:54:45|0.1332
12:54:46|0.13323
12:54:47|0.13323
12:54:48|0.13323
12:54:49|0.1332
12:54:50|0.1332
12:54:51|0.1332
12:54:52|0.1335
12:54:53|0.1335
12:54:55|0.13349
12:54:55|0.13349
12:54:56|0.13349
12:54:58|0.13349
12:54:59|0.13349
12:55:00|0.13349
12:55:01|0.13349
12:55:03|0.13347
12:55:03|0.13347
12:55:05|0.13345
12:55:05|0.13347
12:55:06|0.13347
12:55:08|0.13323
12:55:09|0.13343
12:55:10|0.13343
12:55:11|0.13343
12:55:12|0.13339
12:55:13|0.13339
12:55:14|0.13342
12:55:15|0.13342
12:55:16|0.13323
12:55:17|0.13323
12:55:18|0.13323
12:55:19|0.13323
12:55:20|0.13323
12:55:21|0.13323
12:55:22|0.13323
12:55:23|0.13323
12:55:24|0.13323
12:55:25|0.13338
12:55:27|0.1332
12:55:27|0.1332
12:55:28|0.13319
12:55:29|0.13319
12:55:30|0.1332
12:55:32|0.13297
12:55:34|0.13297
12:55:34|0.13297
12:55:36|0.13268
12:55:38|0.13269
12:55:38|0.13278
12:55:40|0.13269
12:55:42|0.13229
12:55:43|0.13229
12:55:43|0.13229
12:55:44|0.13278
12:55:45|0.13278
12:55:46|0.13278
12:55:47|0.13278
12:55:48|0.13278
12:55:50|0.13278
12:55:51|0.13278
12:55:51|0.13278
12:55:53|0.13278
12:55:54|0.13278
12:55:54|0.13278
12:55:56|0.13278
12:55:57|0.13278
12:55:58|0.13278
12:55:59|0.13278
12:56:00|0.13278
12:56:01|0.13278
12:56:02|0.13277
12:56:03|0.13277
12:56:04|0.13277
12:56:05|0.13277
12:56:06|0.13278
12:56:07|0.13278
12:56:08|0.1328
12:56:09|0.1328
12:56:10|0.1328
12:56:11|0.1328
12:56:12|0.1328
12:56:13|0.1328
12:56:14|0.1328
12:56:16|0.13278
12:56:17|0.13278
12:56:17|0.13278
12:56:19|0.13278
12:56:20|0.13299
12:56:21|0.13299
12:56:22|0.13299
12:56:23|0.13299
12:56:24|0.13299
12:56:25|0.13299
12:56:26|0.13297
12:56:28|0.13299
12:56:29|0.13299
12:56:29|0.133
12:56:31|0.13316
12:56:32|0.13316
12:56:34|0.13301
12:56:35|0.13301
12:56:35|0.13303
12:56:37|0.13303
12:56:38|0.13303
12:56:39|0.13303
12:56:39|0.13303
12:56:41|0.13303
12:56:42|0.13303
12:56:42|0.13303
12:56:43|0.1331
12:56:44|0.1331
12:56:46|0.13303
12:56:47|0.1331
12:56:48|0.1331
12:56:49|0.13315
12:56:50|0.13315
12:56:52|0.13315
12:56:53|0.13304
12:56:54|0.13305
12:56:54|0.13305
12:56:55|0.13305
12:56:57|0.13305
12:56:57|0.13315
12:56:59|0.13315
12:57:00|0.13316
12:57:01|0.13316
12:57:02|0.13316
12:57:02|0.13316
12:57:04|0.13316
12:57:05|0.13316
12:57:06|0.1331
12:57:07|0.13312
12:57:08|0.13304
12:57:09|0.13304
12:57:11|0.13304
12:57:11|0.13304
12:57:13|0.13304
12:57:14|0.13314
12:57:16|0.13281
12:57:16|0.13281
12:57:17|0.13281
12:57:19|0.13281
12:57:21|0.13282
12:57:21|0.13283
12:57:22|0.13283
12:57:23|0.13283
12:57:24|0.1328
12:57:25|0.13297
12:57:26|0.13257
12:57:27|0.13257
12:57:28|0.133
12:57:30|0.13297
12:57:30|0.13297
12:57:32|0.1326
12:57:33|0.1326
12:57:34|0.13259
12:57:35|0.13262
12:57:37|0.13274
12:57:38|0.13274
12:57:38|0.13349
12:57:40|0.13349
12:57:40|0.13349
12:57:42|0.13337
12:57:43|0.13337
12:57:44|0.13337
12:57:45|0.1335
12:57:46|0.1335
12:57:48|0.13337
12:57:49|0.13348
12:57:50|0.1335
12:57:51|0.13337
12:57:51|0.13307
12:57:53|0.13307
12:57:54|0.13332
12:57:54|0.13336
12:57:56|0.13336
12:57:56|0.13336
12:57:57|0.1335
12:57:58|0.13335
12:57:59|0.13335
12:58:01|0.13335
12:58:01|0.1335
12:58:02|0.1335
12:58:03|0.13335
12:58:04|0.13335
12:58:06|0.13321
12:58:08|0.13335
12:58:09|0.13335
12:58:10|0.1335
12:58:12|0.1335
12:58:12|0.1335
12:58:13|0.1335
12:58:14|0.13343
12:58:15|0.13343
12:58:16|0.1336
12:58:17|0.1336
12:58:18|0.13341
12:58:19|0.1336
12:58:20|0.13272
12:58:21|0.13234
12:58:22|0.13223
12:58:23|0.13268
12:58:24|0.13253
12:58:26|0.13219
12:58:26|0.13199
12:58:27|0.13261
12:58:28|0.13262
12:58:29|0.133
12:58:31|0.13249
12:58:32|0.13294
12:58:34|0.13291
12:58:34|0.13291
12:58:35|0.13291
12:58:36|0.13201
12:58:38|0.13296
12:58:38|0.13296
12:58:39|0.13257
12:58:41|0.13281
12:58:41|0.13281
12:58:42|0.13282
12:58:44|0.13296
12:58:45|0.13296
12:58:46|0.13293
12:58:46|0.13262
12:58:47|0.13262
12:58:48|0.13262
12:58:51|0.13262
12:58:51|0.13294
12:58:52|0.13294
12:58:53|0.13262
12:58:54|0.13262
12:58:55|0.13262
12:58:56|0.13258
12:58:57|0.13289
12:58:58|0.13263
12:58:59|0.13263
12:59:00|0.13266
12:59:02|0.13266
12:59:02|0.13263
12:59:04|0.13287
12:59:05|0.13287
12:59:06|0.13287
12:59:07|0.13287
12:59:08|0.13263
12:59:10|0.13264
12:59:10|0.13264
12:59:12|0.13293
12:59:13|0.13293
12:59:14|0.13287
12:59:15|0.13273
12:59:16|0.13273
12:59:16|0.13273
12:59:17|0.13293
12:59:19|0.13293
12:59:19|0.13293
12:59:21|0.13293
12:59:22|0.13293
12:59:23|0.13297
12:59:24|0.13297
12:59:24|0.13297
12:59:25|0.13299
12:59:27|0.13298
12:59:28|0.133
12:59:29|0.133
12:59:31|0.133
12:59:31|0.133
12:59:33|0.13338
12:59:34|0.13338
12:59:35|0.13338
12:59:36|0.13338
12:59:38|0.13338
12:59:38|0.13338
12:59:39|0.13338
12:59:40|0.13309
12:59:41|0.13309
12:59:42|0.13311
12:59:44|0.13311
12:59:45|0.13311
12:59:46|0.13311
12:59:47|0.13311
12:59:48|0.13311
12:59:49|0.13311
12:59:50|0.13307
12:59:51|0.13307
12:59:52|0.13307
12:59:53|0.13304
12:59:54|0.13299
12:59:55|0.133
12:59:57|0.133
12:59:57|0.133
12:59:58|0.133
12:59:59|0.133
13:00:00|0.13311
13:00:02|0.13311
13:00:02|0.133
13:00:04|0.133
13:00:05|0.133
13:00:06|0.13311
13:00:07|0.13311
13:00:08|0.13311
13:00:09|0.13311
13:00:11|0.13311
13:00:11|0.13311
13:00:12|0.13311
13:00:13|0.13302
13:00:14|0.13344
13:00:15|0.13344
13:00:16|0.13344
13:00:18|0.13304
13:00:20|0.13304
13:00:20|0.13304
13:00:22|0.13306
13:00:22|0.13306
13:00:23|0.13304
13:00:24|0.13306
13:00:25|0.13304
13:00:26|0.13304
13:00:28|0.133
13:00:29|0.133
13:00:30|0.133
13:00:32|0.133
13:00:32|0.133
13:00:34|0.133
13:00:34|0.1336
13:00:35|0.13319
13:00:36|0.13319
13:00:37|0.13319
13:00:38|0.13319
13:00:40|0.13322
13:00:41|0.13322
13:00:42|0.13353
13:00:43|0.13353
13:00:43|0.13321
13:00:45|0.13321
13:00:46|0.13321
13:00:47|0.13321
13:00:48|0.1335
13:00:49|0.1335
13:00:50|0.13351
13:00:51|0.13351
13:00:52|0.13351
13:00:53|0.1335
13:00:54|0.13349
13:00:55|0.13326
13:00:56|0.13349
13:00:57|0.13349
13:00:59|0.13351
13:00:59|0.13358
13:01:00|0.13358
13:01:01|0.13358
13:01:02|0.13338
13:01:03|0.13338
13:01:04|0.13338
13:01:06|0.13338
13:01:07|0.13369
13:01:09|0.13369
13:01:09|0.13369
13:01:11|0.13369
13:01:12|0.13371
13:01:13|0.1338
13:01:14|0.1338
13:01:15|0.13382
13:01:16|0.13372
13:01:16|0.13373
13:01:17|0.13399
13:01:18|0.13399
13:01:21|0.13399
13:01:21|0.134
13:01:23|0.134
13:01:24|0.134
13:01:26|0.13432
13:01:26|0.1343
13:01:27|0.13437
13:01:28|0.1344
13:01:29|0.134
13:01:30|0.13428
13:01:31|0.13428
13:01:32|0.13428
13:01:34|0.13428
13:01:35|0.13407
13:01:37|0.13436
13:01:37|0.13436
13:01:38|0.13435
13:01:39|0.13411
13:01:40|0.13434
13:01:41|0.13437
13:01:42|0.13436
13:01:43|0.13401
13:01:44|0.13436
13:01:46|0.13436
13:01:46|0.13436
13:01:47|0.13436
13:01:48|0.13436
13:01:49|0.13436
13:01:50|0.13436
13:01:51|0.13436
13:01:52|0.13436
13:01:53|0.1344
13:01:54|0.1344
13:01:55|0.1341
13:01:56|0.1341
13:01:57|0.1343
13:01:58|0.13405
13:01:59|0.13405
13:02:00|0.1343
13:02:01|0.1343
13:02:02|0.1343
13:02:03|0.13401
13:02:04|0.13427
13:02:05|0.13427
13:02:06|0.13429
13:02:07|0.13429
13:02:09|0.134
13:02:10|0.13468
13:02:12|0.13477
13:02:12|0.13453
13:02:13|0.13451
13:02:14|0.13439
13:02:15|0.13401
13:02:16|0.13401
13:02:18|0.1336
13:02:18|0.1336
13:02:20|0.1336
13:02:21|0.1336
13:02:22|0.1336
13:02:23|0.13393
13:02:24|0.13393
13:02:25|0.13396
13:02:26|0.13399
13:02:27|0.13399
13:02:28|0.134
13:02:29|0.13401
13:02:30|0.13401
13:02:31|0.1343
13:02:32|0.134
13:02:33|0.13439
13:02:35|0.13456
13:02:35|0.13413
13:02:36|0.13413
13:02:37|0.13472
13:02:38|0.13472
13:02:39|0.13456
13:02:40|0.134
13:02:41|0.13436
13:02:42|0.13434
13:02:43|0.13445
13:02:44|0.13445
13:02:45|0.13436
13:02:46|0.13436
13:02:47|0.13404
13:02:49|0.13404
13:02:49|0.13404
13:02:50|0.13404
13:02:51|0.13401
13:02:52|0.13442
13:02:53|0.13445
13:02:54|0.13445
13:02:55|0.13445
13:02:56|0.13445
13:02:57|0.13407
13:02:58|0.13407
13:02:59|0.13404
13:03:00|0.13449
13:03:01|0.13449
13:03:02|0.13445
13:03:04|0.13417
13:03:04|0.13449
13:03:05|0.13449
13:03:06|0.13448
13:03:07|0.13448
13:03:08|0.13448
13:03:10|0.13448
13:03:12|0.13448
13:03:12|0.13448
13:03:14|0.13448
13:03:15|0.13448
13:03:16|0.13448
13:03:16|0.13449
13:03:17|0.13449
13:03:18|0.1339
13:03:20|0.1339
13:03:21|0.13389
13:03:21|0.13389
13:03:23|0.13389
13:03:23|0.13389
13:03:26|0.13358
13:03:26|0.13389
13:03:28|0.13389
13:03:28|0.13375
13:03:30|0.13375
13:03:32|0.13439
13:03:33|0.13395
13:03:33|0.13395
13:03:35|0.13393
13:03:37|0.13393
13:03:39|0.13393
13:03:39|0.13393
13:03:40|0.13393
13:03:42|0.13527
13:03:42|0.13527
13:03:45|0.13533
13:03:45|0.13574
13:03:46|0.13575
13:03:47|0.13538
13:03:48|0.13538
13:03:49|0.13538
13:03:50|0.13538
13:03:51|0.13574
13:03:52|0.13574
13:03:53|0.13574
13:03:54|0.13574
13:03:55|0.13574
13:03:56|0.13574
13:03:57|0.13573
13:03:58|0.13573
13:04:00|0.13574
13:04:00|0.13574
13:04:01|0.13574
13:04:04|0.13574
13:04:04|0.13574
13:04:05|0.13574
13:04:07|0.13574
13:04:08|0.13574
13:04:09|0.13555
13:04:10|0.13541
13:04:10|0.13541
13:04:12|0.13541
13:04:13|0.13541
13:04:14|0.13568
13:04:16|0.13568
13:04:16|0.13542
13:04:17|0.13541
13:04:18|0.13574
13:04:19|0.1357
13:04:21|0.13541
13:04:22|0.13541
13:04:22|0.1354
13:04:23|0.1354
13:04:25|0.1357
13:04:27|0.13541
13:04:27|0.13569
13:04:28|0.1357
13:04:30|0.13571
13:04:31|0.13542
13:04:32|0.13568
13:04:33|0.13568
13:04:34|0.13571
13:04:35|0.1357
13:04:37|0.13538
13:04:37|0.1354
13:04:39|0.13501
13:04:40|0.13501
13:04:41|0.13501
13:04:42|0.13456
13:04:43|0.13457
13:04:43|0.13457
13:04:45|0.13457
13:04:47|0.13501
13:04:48|0.13479
13:04:49|0.13479
13:04:50|0.13472
13:04:51|0.1347
13:04:52|0.13464
13:04:53|0.13464
13:04:54|0.13464
13:04:55|0.13468
13:04:56|0.13497
13:04:57|0.13497
13:04:58|0.13497
13:04:59|0.1356
13:05:00|0.1356
13:05:02|0.1356
13:05:03|0.1356
13:05:04|0.1356
13:05:06|0.1356
13:05:06|0.1356
13:05:07|0.1356
13:05:08|0.1349
13:05:09|0.13497
13:05:10|0.13497
13:05:11|0.13497
13:05:13|0.13541
13:05:14|0.13541
13:05:16|0.13541
13:05:16|0.1355
13:05:17|0.13544
13:05:19|0.13512
13:05:21|0.13497
13:05:21|0.13512
13:05:22|0.13503
13:05:23|0.13502
13:05:24|0.13502
13:05:25|0.13502
13:05:27|0.13502
13:05:28|0.13533
13:05:29|0.13533
13:05:30|0.13504
13:05:31|0.13536
13:05:32|0.13536
13:05:34|0.13525
13:05:34|0.13525
13:05:36|0.13525
13:05:37|0.13525
13:05:38|0.13537
13:05:39|0.13537
13:05:40|0.13544
13:05:42|0.13543
13:05:42|0.13543
13:05:43|0.13544
13:05:44|0.13544
13:05:45|0.13544
13:05:47|0.13571
13:05:48|0.13571
13:05:50|0.13571
13:05:50|0.1347
13:05:51|0.13486
13:05:52|0.13484
13:05:53|0.13484
13:05:54|0.13484
13:05:55|0.13493
13:05:56|0.13493
13:05:57|0.135
13:05:58|0.135
13:05:59|0.135
13:06:00|0.135
13:06:01|0.135
13:06:02|0.13568
13:06:03|0.13568
13:06:04|0.13568
13:06:05|0.13541
13:06:06|0.1357
13:06:08|0.13552
13:06:10|0.13534
13:06:11|0.13552
13:06:12|0.13552
13:06:14|0.13552
13:06:14|0.13527
13:06:16|0.13525
13:06:16|0.13525
13:06:18|0.1355
13:06:19|0.13508
13:06:20|0.13508
13:06:21|0.13508
13:06:22|0.13508
13:06:23|0.13508
13:06:24|0.13508
13:06:25|0.13508
13:06:26|0.13508
13:06:27|0.1345
13:06:29|0.1352
13:06:29|0.13507
13:06:30|0.13507
13:06:31|0.13507
13:06:33|0.13477
13:06:34|0.13456
13:06:35|0.13505
13:06:36|0.13505
13:06:37|0.13465
13:06:39|0.13465
13:06:39|0.13465
13:06:40|0.13468
13:06:41|0.13468
13:06:43|0.13468
13:06:44|0.13468
13:06:45|0.13502
13:06:46|0.13519
13:06:48|0.13519
13:06:48|0.13519
13:06:49|0.13466
13:06:50|0.13513
13:06:51|0.13513
13:06:52|0.13513
13:06:54|0.13503
13:06:55|0.13448
13:06:56|0.13447
13:06:57|0.13425
13:06:58|0.13425
13:06:59|0.13483
13:07:00|0.13483
13:07:01|0.13484
13:07:02|0.13484
13:07:03|0.13484
13:07:04|0.13485
13:07:05|0.13469
13:07:06|0.13469
13:07:07|0.13469
13:07:08|0.13463
13:07:09|0.13462
13:07:10|0.13463
13:07:11|0.13403
13:07:12|0.13433
13:07:13|0.13433
13:07:14|0.13433
13:07:15|0.13401
13:07:16|0.13401
13:07:17|0.13458
13:07:18|0.13412
13:07:20|0.13414
13:07:21|0.13414
13:07:22|0.13414
13:07:24|0.13414
13:07:24|0.13414
13:07:25|0.13414
13:07:26|0.13414
13:07:27|0.13414
13:07:28|0.13415
13:07:29|0.13415
13:07:30|0.13415
13:07:31|0.13415
13:07:32|0.13416
13:07:34|0.13416
13:07:35|0.13416
13:07:36|0.13454
13:07:36|0.13416
13:07:37|0.13416
13:07:40|0.13445
13:07:40|0.13445
13:07:42|0.13445
13:07:42|0.13445
13:07:44|0.13445
13:07:45|0.13445
13:07:46|0.13445
13:07:46|0.13445
13:07:47|0.13444
13:07:49|0.13444
13:07:50|0.13445
13:07:51|0.13445
13:07:52|0.134
13:07:53|0.134
13:07:53|0.134
13:07:55|0.134
13:07:55|0.13401
13:07:57|0.13445
13:07:58|0.13445
13:07:58|0.1341
13:08:00|0.1341
13:08:01|0.1343
13:08:01|0.13402
13:08:02|0.13402
13:08:04|0.13402
13:08:05|0.13402
13:08:06|0.13402
13:08:06|0.134
13:08:07|0.134
13:08:09|0.134
13:08:11|0.134
13:08:11|0.134
13:08:12|0.134
13:08:13|0.134
13:08:14|0.134
13:08:15|0.134
13:08:16|0.134
13:08:17|0.134
13:08:18|0.134
13:08:19|0.134
13:08:20|0.134
13:08:22|0.134
13:08:22|0.134
13:08:24|0.134
13:08:25|0.134
13:08:27|0.13425
13:08:27|0.13425
13:08:28|0.13401
13:08:29|0.13401
13:08:30|0.13401
13:08:31|0.13401
13:08:32|0.13401
13:08:33|0.13401
13:08:34|0.13401
13:08:35|0.13401
13:08:36|0.13401
13:08:37|0.134
13:08:39|0.134
13:08:41|0.134
13:08:41|0.13391
13:08:42|0.13391
13:08:43|0.13391
13:08:45|0.13375
13:08:45|0.13375
13:08:48|0.13317
13:08:48|0.13317
13:08:49|0.1334
13:08:51|0.13317
13:08:51|0.13317
13:08:52|0.13338
13:08:53|0.13318
13:08:54|0.13317
13:08:55|0.13317
13:08:56|0.13317
13:08:58|0.13317
13:08:58|0.13317
13:08:59|0.13318
13:09:00|0.13318
13:09:01|0.13318
13:09:02|0.13318
13:09:03|0.1332
13:09:05|0.13332
13:09:05|0.13332
13:09:07|0.1332
13:09:08|0.13332
13:09:09|0.1332
13:09:09|0.1332
13:09:10|0.1332
13:09:12|0.13333
13:09:13|0.13333
13:09:15|0.13377
13:09:15|0.13377
13:09:17|0.13388
13:09:18|0.13377
13:09:20|0.1337
13:09:20|0.1337
13:09:21|0.1337
13:09:22|0.134
13:09:23|0.13392
13:09:24|0.13392
13:09:25|0.13392
13:09:26|0.13378
13:09:27|0.13401
13:09:29|0.13411
13:09:30|0.134
13:09:31|0.13395
13:09:32|0.13384
13:09:33|0.13384
13:09:34|0.13373
13:09:36|0.13373
13:09:36|0.13351
13:09:37|0.13351
13:09:39|0.13351
13:09:40|0.13351
13:09:42|0.13351
13:09:43|0.13351
13:09:44|0.13351
13:09:44|0.13351
13:09:45|0.13351
13:09:46|0.13351
13:09:48|0.1337
13:09:48|0.13382
13:09:50|0.13382
13:09:50|0.13425
13:09:51|0.13425
13:09:52|0.13425
13:09:53|0.13442
13:09:54|0.13442
13:09:55|0.13442
13:09:56|0.13442
13:09:58|0.13442
13:09:59|0.13442
13:10:00|0.13455
13:10:01|0.13445
13:10:02|0.13445
13:10:03|0.13436
13:10:04|0.13424
13:10:05|0.13452
13:10:07|0.13458
13:10:08|0.13459
13:10:09|0.13462
13:10:09|0.13458
13:10:10|0.13458
13:10:12|0.13463
13:10:13|0.13463
13:10:14|0.13463
13:10:15|0.13462
13:10:16|0.13462
13:10:17|0.13463
13:10:18|0.13463
13:10:19|0.13461
13:10:20|0.13461
13:10:21|0.1346
13:10:22|0.1346
13:10:23|0.1346
13:10:24|0.13463
13:10:25|0.13463
13:10:26|0.13463
13:10:27|0.13463
13:10:28|0.13463
13:10:30|0.13463
13:10:31|0.13463
13:10:32|0.1344
13:10:32|0.1346
13:10:33|0.1346
13:10:35|0.13421
13:10:37|0.13462
13:10:37|0.13462
13:10:38|0.13423
13:10:39|0.13423
13:10:41|0.13459
13:10:43|0.13459
13:10:43|0.1346
13:10:44|0.1346
13:10:46|0.1346
13:10:47|0.1346
13:10:49|0.13419
13:10:49|0.13455
13:10:50|0.13455
13:10:51|0.13452
13:10:52|0.13459
13:10:54|0.13459
13:10:55|0.13459
13:10:56|0.13459
13:10:57|0.13459
13:10:58|0.13454
13:10:59|0.13454
13:11:00|0.13454
13:11:00|0.13454
13:11:02|0.13454
13:11:04|0.13454
13:11:04|0.13454
13:11:05|0.13454
13:11:06|0.1346
13:11:07|0.1346
13:11:08|0.1346
13:11:09|0.13454
13:11:10|0.13422
13:11:11|0.13422
13:11:12|0.13454
13:11:14|0.13425
13:11:15|0.13428
13:11:16|0.13428
13:11:17|0.13469
13:11:18|0.135
13:11:19|0.13517
13:11:20|0.13476
13:11:21|0.13495
13:11:22|0.13495
13:11:23|0.13495
13:11:23|0.13499
13:11:25|0.135
13:11:26|0.135
13:11:27|0.13499
13:11:28|0.135
13:11:29|0.13539
13:11:30|0.13543
13:11:31|0.13543
13:11:32|0.135
13:11:33|0.13535
13:11:34|0.13535
13:11:35|0.13543
13:11:36|0.13542
13:11:37|0.13503
13:11:38|0.13503
13:11:39|0.1352
13:11:40|0.1352
13:11:40|0.1354
13:11:43|0.13521
13:11:44|0.13535
13:11:44|0.13535
13:11:45|0.13535
13:11:46|0.13535
13:11:49|0.13516
13:11:49|0.13535
13:11:50|0.13535
13:11:51|0.13535
13:11:52|0.13535
13:11:53|0.13534
13:11:54|0.13542
13:11:55|0.13543
13:11:56|0.13535
13:11:58|0.13579
13:11:59|0.13584
13:12:00|0.13561
13:12:01|0.13583
13:12:02|0.13597
13:12:03|0.13584
13:12:05|0.1346
13:12:05|0.13427
13:12:07|0.13383
13:12:08|0.13363
13:12:09|0.13357
13:12:10|0.13357
13:12:12|0.13382
13:12:12|0.13358
13:12:13|0.13382
13:12:14|0.13409
13:12:15|0.13409
13:12:16|0.13409
13:12:17|0.13409
13:12:19|0.13409
13:12:20|0.13432
13:12:21|0.13456
13:12:21|0.13462
13:12:22|0.13456
13:12:25|0.13471
13:12:25|0.13471
13:12:26|0.13471
13:12:27|0.13471
13:12:28|0.13471
13:12:29|0.13471
13:12:30|0.13471
13:12:31|0.13471
13:12:32|0.13442
13:12:33|0.13442
13:12:34|0.13442
13:12:35|0.13442
13:12:36|0.13442
13:12:37|0.13442
13:12:38|0.13432
13:12:39|0.13432
13:12:40|0.13432
13:12:41|0.13441
13:12:43|0.13441
13:12:44|0.13441
13:12:46|0.13441
13:12:47|0.13441
13:12:48|0.13441
13:12:49|0.13437
13:12:49|0.13441
13:12:52|0.13441
13:12:52|0.13441
13:12:53|0.13421
13:12:54|0.134
13:12:55|0.13426
13:12:56|0.134
13:12:57|0.134
13:12:59|0.13363
13:13:00|0.13358
13:13:00|0.13358
13:13:02|0.13386
13:13:02|0.13386
13:13:03|0.13314
13:13:05|0.13314
13:13:06|0.13335
13:13:07|0.13335
13:13:08|0.13335
13:13:09|0.13335
13:13:11|0.13335
13:13:11|0.13335
13:13:12|0.13335
13:13:13|0.13314
13:13:14|0.13314
13:13:15|0.13335
13:13:17|0.13335
13:13:17|0.13335
13:13:19|0.13335
13:13:20|0.13335
13:13:20|0.13335
13:13:22|0.13335
13:13:24|0.13335
13:13:24|0.13335
13:13:25|0.13335
13:13:26|0.13335
13:13:27|0.13335
13:13:28|0.13335
13:13:29|0.13335
13:13:30|0.13383
13:13:31|0.13393
13:13:32|0.13393
13:13:33|0.13337
13:13:34|0.13347
13:13:35|0.13376
13:13:36|0.13376
13:13:37|0.13386
13:13:39|0.13383
13:13:39|0.13383
13:13:42|0.13349
13:13:42|0.13349
13:13:44|0.13338
13:13:44|0.13338
13:13:47|0.13345
13:13:47|0.13339
13:13:48|0.1337
13:13:50|0.13339
13:13:51|0.13339
13:13:52|0.13335
13:13:53|0.13335
13:13:54|0.13339
13:13:55|0.13339
13:13:57|0.13339
13:13:57|0.13376
13:13:58|0.13341
13:13:59|0.13341
13:14:01|0.1333
13:14:02|0.1333
13:14:03|0.13338
13:14:04|0.13338
13:14:05|0.13315
13:14:06|0.13315
13:14:08|0.13337
13:14:08|0.13362
13:14:09|0.13338
13:14:10|0.13339
13:14:11|0.13339
13:14:12|0.13339
13:14:13|0.13339
13:14:14|0.13339
13:14:15|0.13339
13:14:16|0.13338
13:14:17|0.13338
13:14:18|0.13337
13:14:19|0.13337
13:14:21|0.13337
13:14:22|0.13337
13:14:24|0.13337
13:14:24|0.13337
13:14:25|0.13337
13:14:26|0.13337
13:14:27|0.13338
13:14:28|0.13337
13:14:29|0.13337
13:14:30|0.13339
13:14:31|0.13339
13:14:32|0.13337
13:14:33|0.13339
13:14:34|0.13339
13:14:35|0.13339
13:14:36|0.13339
13:14:37|0.13339
13:14:38|0.13375
13:14:39|0.13375
13:14:40|0.13339
13:14:41|0.13339
13:14:42|0.13339
13:14:43|0.13375
13:14:44|0.1335
13:14:45|0.13339
13:14:47|0.13369
13:14:49|0.13372
13:14:49|0.13372
13:14:50|0.1337
13:14:51|0.1337
13:14:52|0.1337
13:14:53|0.13366
13:14:54|0.13372
13:14:55|0.13372
13:14:57|0.13372
13:14:58|0.13339
13:14:59|0.13339
13:15:01|0.13339
13:15:01|0.13339
13:15:02|0.13339
13:15:03|0.13339
13:15:04|0.13339
13:15:06|0.13339
13:15:06|0.13339
13:15:09|0.13366
13:15:09|0.13366
13:15:10|0.13339
13:15:11|0.13339
13:15:12|0.13339
13:15:13|0.13366
13:15:15|0.13366
13:15:16|0.13366
13:15:17|0.13366
13:15:18|0.13366
13:15:19|0.13366
13:15:21|0.1334
13:15:21|0.1334
13:15:22|0.1334
13:15:23|0.1334
13:15:24|0.1334
13:15:26|0.13365
13:15:27|0.13365
13:15:27|0.13365
13:15:28|0.13365
13:15:30|0.13365
13:15:30|0.13365
13:15:32|0.13365
13:15:33|0.13365
13:15:34|0.13365
13:15:34|0.13341
13:15:36|0.13341
13:15:37|0.13341
13:15:37|0.13341
13:15:39|0.1334
13:15:40|0.1334
13:15:41|0.1334
13:15:42|0.13338
13:15:43|0.13338
13:15:44|0.13338
13:15:44|0.13338
13:15:47|0.1332
13:15:47|0.133
13:15:48|0.13261
13:15:50|0.13298
13:15:51|0.13255
13:15:52|0.13232
13:15:52|0.13237
13:15:55|0.13214
13:15:55|0.13214
13:15:56|0.13244
13:15:57|0.13244
13:15:58|0.13217
13:15:59|0.13276
13:16:00|0.13255
13:16:01|0.13258
13:16:02|0.13299
13:16:03|0.13258
13:16:04|0.13257
13:16:05|0.13255
13:16:07|0.13255
13:16:08|0.13258
13:16:09|0.13258
13:16:10|0.13258
13:16:11|0.13258
13:16:12|0.13257
13:16:13|0.13257
13:16:14|0.13258
13:16:14|0.13268
13:16:16|0.13268
13:16:17|0.13257
13:16:18|0.13257
13:16:19|0.13257
13:16:19|0.13286
13:16:21|0.13286
13:16:21|0.13293
13:16:23|0.13261
13:16:24|0.13293
13:16:24|0.13293
13:16:26|0.13261
13:16:27|0.13261
13:16:27|0.13285
13:16:29|0.13285
13:16:29|0.13285
13:16:30|0.13267
13:16:31|0.13267
13:16:33|0.13267
13:16:34|0.13313
13:16:35|0.13313
13:16:36|0.13313
13:16:37|0.13313
13:16:38|0.13313
13:16:39|0.13313
13:16:40|0.13337
13:16:41|0.13313
13:16:41|0.133
13:16:42|0.133
13:16:44|0.133
13:16:45|0.133
13:16:46|0.133
13:16:46|0.13308
13:16:48|0.13308
13:16:49|0.13308
13:16:50|0.13308
13:16:52|0.13308
13:16:52|0.13308
13:16:53|0.13308
13:16:54|0.13308
13:16:56|0.13308
13:16:57|0.13308
13:16:58|0.13308
13:16:58|0.13308
13:17:00|0.13308
13:17:00|0.13308
13:17:02|0.13308
13:17:04|0.13308
13:17:04|0.13308
13:17:05|0.13308
13:17:06|0.13308
13:17:08|0.13308
13:17:08|0.13308
13:17:09|0.13308
13:17:11|0.13308
13:17:12|0.13308
13:17:13|0.13307
13:17:15|0.13307
13:17:15|0.13307
13:17:16|0.13308
13:17:17|0.13307
13:17:18|0.13307
13:17:19|0.13307
13:17:20|0.13311
13:17:21|0.13311
13:17:22|0.13311
13:17:23|0.13338
13:17:24|0.13337
13:17:25|0.13337
13:17:26|0.13337
13:17:27|0.13314
13:17:28|0.13314
13:17:29|0.13337
13:17:30|0.13337
13:17:31|0.13338
13:17:33|0.13369
13:17:34|0.13359
13:17:35|0.13359
13:17:36|0.13358
13:17:37|0.13358
13:17:38|0.13358
13:17:39|0.13358
13:17:40|0.13358
13:17:41|0.13358
13:17:42|0.13358
13:17:43|0.13326
13:17:43|0.13351
13:17:44|0.13351
13:17:46|0.13351
13:17:47|0.13351
13:17:49|0.13357
13:17:49|0.13357
13:17:50|0.13357
13:17:52|0.13375
13:17:54|0.13441
13:17:54|0.13441
13:17:55|0.13441
13:17:56|0.13439
13:17:57|0.13395
13:17:58|0.13395
13:17:59|0.13436
13:18:00|0.13436
13:18:02|0.13436
13:18:02|0.13436
13:18:04|0.13394
13:18:05|0.13434
13:18:05|0.13434
13:18:07|0.13434
13:18:07|0.13434
13:18:10|0.13434
13:18:11|0.13434
13:18:12|0.13434
13:18:13|0.13436
13:18:14|0.13436
13:18:15|0.13441
13:18:15|0.1345
13:18:16|0.13458
13:18:17|0.13436
13:18:18|0.13485
13:18:19|0.13485
13:18:21|0.13485
13:18:22|0.13483
13:18:23|0.13485
13:18:23|0.13493
13:18:24|0.13493
13:18:25|0.13493
13:18:27|0.13493
13:18:28|0.13485
13:18:28|0.13485
13:18:30|0.13485
13:18:31|0.13485
13:18:32|0.13485
13:18:32|0.13486
13:18:34|0.13438
13:18:34|0.13481
13:18:36|0.13481
13:18:37|0.13461
13:18:37|0.13461
13:18:39|0.13391
13:18:40|0.13398
13:18:40|0.13398
13:18:42|0.13401
13:18:43|0.13401
13:18:44|0.13401
13:18:45|0.13401
13:18:46|0.13401
13:18:47|0.13401
13:18:48|0.13402
13:18:50|0.13401
13:18:50|0.13402
13:18:52|0.13402
13:18:53|0.13402
13:18:54|0.13402
13:18:55|0.13402
13:18:56|0.13402
13:18:58|0.13403
13:18:59|0.13403
13:19:00|0.13403
13:19:02|0.13451
13:19:02|0.13451
13:19:03|0.13451
13:19:04|0.13451
13:19:06|0.13451
13:19:07|0.13451
13:19:08|0.13451
13:19:08|0.13451
13:19:10|0.13491
13:19:11|0.13491
13:19:11|0.13451
13:19:12|0.13451
13:19:13|0.1349
13:19:15|0.13455
13:19:16|0.13455
13:19:17|0.13496
13:19:17|0.13496
13:19:19|0.13496
13:19:20|0.13458
13:19:20|0.13458
13:19:21|0.13458
13:19:23|0.13495
13:19:24|0.13495
13:19:24|0.13496
13:19:26|0.13496
13:19:27|0.13491
13:19:27|0.135
13:19:29|0.135
13:19:29|0.13477
13:19:30|0.135
13:19:32|0.135
13:19:32|0.135
13:19:33|0.135
13:19:35|0.1352
13:19:36|0.1352
13:19:36|0.1352
13:19:37|0.13496
13:19:39|0.13496
13:19:39|0.13496
13:19:41|0.13496
13:19:42|0.13496
13:19:43|0.13496
13:19:44|0.13496
13:19:45|0.13496
13:19:46|0.13496
13:19:47|0.13479
13:19:48|0.13479
13:19:49|0.13401
13:19:51|0.13363
13:19:52|0.13363
13:19:53|0.13386
13:19:54|0.13417
13:19:56|0.13417
13:19:56|0.13417
13:19:59|0.13365
13:20:00|0.13365
13:20:01|0.13365
13:20:01|0.13365
13:20:02|0.13365
13:20:04|0.13365
13:20:05|0.13402
13:20:06|0.13414
13:20:07|0.13414
13:20:09|0.13414
13:20:09|0.13414
13:20:10|0.13414
13:20:11|0.13451
13:20:12|0.13466
13:20:13|0.13466
13:20:14|0.13466
13:20:15|0.134
13:20:16|0.134
13:20:17|0.13426
13:20:18|0.13426
13:20:19|0.13426
13:20:20|0.13426
13:20:21|0.13426
13:20:22|0.13438
13:20:23|0.13438
13:20:24|0.13426
13:20:25|0.13426
13:20:26|0.13426
13:20:27|0.13426
13:20:28|0.13426
13:20:29|0.13426
13:20:30|0.13422
13:20:31|0.13422
13:20:32|0.1339
13:20:33|0.13373
13:20:34|0.13373
13:20:35|0.134
13:20:36|0.13577
13:20:37|0.13549
13:20:38|0.13549
13:20:39|0.13549
13:20:40|0.13549
13:20:41|0.13545
13:20:42|0.13545
13:20:43|0.13497
13:20:44|0.13497
13:20:45|0.13503
13:20:46|0.13475
13:20:47|0.13477
13:20:48|0.13541
13:20:49|0.13541
13:20:50|0.13502
13:20:51|0.13502
13:20:52|0.13506
13:20:53|0.13506
13:20:55|0.13506
13:20:56|0.13537
13:20:57|0.13507
13:20:58|0.13507
13:21:00|0.13507
13:21:00|0.13507
13:21:01|0.13507
13:21:02|0.135
13:21:04|0.13501
13:21:04|0.13501
13:21:06|0.13501
13:21:06|0.13502
13:21:08|0.13531
13:21:08|0.13544
13:21:10|0.13544
13:21:11|0.13544
13:21:11|0.13544
13:21:13|0.13544
13:21:13|0.13544
13:21:14|0.13544
13:21:16|0.13544
13:21:17|0.13542
13:21:18|0.13542
13:21:19|0.13542
13:21:19|0.13542
13:21:21|0.13542
13:21:22|0.1354
13:21:22|0.1354
13:21:23|0.1351
13:21:24|0.1354
13:21:26|0.1354
13:21:27|0.1354
13:21:27|0.1354
13:21:29|0.13546
13:21:29|0.1354
13:21:30|0.13577
13:21:32|0.13577
13:21:33|0.13577
13:21:34|0.13577
13:21:35|0.13577
13:21:36|0.13578
13:21:37|0.13546
13:21:38|0.13573
13:21:38|0.13546
13:21:40|0.13546
13:21:41|0.136
13:21:42|0.13552
13:21:43|0.13557
13:21:44|0.13557
13:21:45|0.136
13:21:46|0.136
13:21:47|0.13561
13:21:47|0.13599
13:21:50|0.13597
13:21:51|0.13576
13:21:51|0.13576
13:21:52|0.13574
13:21:54|0.13574
13:21:56|0.13574
13:21:56|0.13574
13:21:58|0.13598
13:22:00|0.13576
13:22:00|0.13576
13:22:02|0.13574
13:22:04|0.13574
13:22:04|0.13574
13:22:05|0.1355
13:22:06|0.13574
13:22:07|0.13575
13:22:08|0.13575
13:22:09|0.13575
13:22:10|0.13575
13:22:11|0.13574
13:22:12|0.13551
13:22:14|0.13553
13:22:14|0.13553
13:22:16|0.13569
13:22:17|0.13569
13:22:17|0.13569
13:22:19|0.13569
13:22:19|0.13569
13:22:20|0.13569
13:22:22|0.13569
13:22:24|0.1357
13:22:24|0.1357
13:22:25|0.13599
13:22:26|0.13599
13:22:27|0.136
13:22:28|0.13599
13:22:29|0.13568
13:22:30|0.136
13:22:31|0.136
13:22:32|0.136
13:22:33|0.136
13:22:34|0.13601
13:22:35|0.13632
13:22:36|0.13606
13:22:37|0.13666
13:22:38|0.13662
13:22:39|0.1363
13:22:40|0.13658
13:22:41|0.13654
13:22:42|0.13652
13:22:43|0.1363
13:22:44|0.1363
13:22:45|0.1363
13:22:46|0.13656
13:22:47|0.13656
13:22:48|0.13613
13:22:49|0.13631
13:22:50|0.13663
13:22:51|0.13633
13:22:52|0.1365
13:22:54|0.13633
13:22:55|0.13633
13:22:56|0.13653
13:22:57|0.13653
13:22:57|0.13653
13:22:59|0.13653
13:22:59|0.13632
13:23:02|0.13653
13:23:02|0.13653
13:23:04|0.13653
13:23:06|0.13653
13:23:06|0.13653
13:23:07|0.13653
13:23:08|0.13632
13:23:10|0.13632
13:23:10|0.13635
13:23:12|0.13635
13:23:13|0.13634
13:23:13|0.13633
13:23:16|0.13633
13:23:17|0.13632
13:23:19|0.13631
13:23:20|0.13631
13:23:21|0.13662
13:23:22|0.13501
13:23:23|0.13526
13:23:23|0.13526
13:23:26|0.135
13:23:26|0.13523
13:23:27|0.13533
13:23:28|0.13631
13:23:29|0.13571
13:23:30|0.13571
13:23:32|0.13571
13:23:32|0.13571
13:23:33|0.13571
13:23:34|0.13571
13:23:35|0.13571
13:23:38|0.13571
13:23:39|0.13571
13:23:40|0.1357
13:23:40|0.1357
13:23:41|0.1357
13:23:42|0.13569
13:23:45|0.13566
13:23:45|0.13566
13:23:46|0.13566
13:23:47|0.13568
13:23:48|0.13568
13:23:49|0.13568
13:23:50|0.13566
13:23:51|0.13566
13:23:52|0.13566
13:23:53|0.13566
13:23:55|0.13566
13:23:56|0.13566
13:23:58|0.13566
13:23:58|0.13566
13:23:59|0.13566
13:24:00|0.13566
13:24:01|0.13566
13:24:02|0.13566
13:24:03|0.13566
13:24:04|0.13566
13:24:05|0.13566
13:24:06|0.13566
13:24:08|0.13566
13:24:09|0.13566
13:24:10|0.13566
13:24:10|0.13538
13:24:12|0.13538
13:24:13|0.13538
13:24:14|0.13535
13:24:14|0.13562
13:24:15|0.13538
13:24:17|0.13563
13:24:17|0.13563
13:24:18|0.13563
13:24:19|0.13563
13:24:22|0.13526
13:24:22|0.13526
13:24:23|0.13526
13:24:24|0.13526
13:24:25|0.1352
13:24:26|0.13523
13:24:27|0.13523
13:24:28|0.13506
13:24:29|0.13506
13:24:30|0.13524
13:24:31|0.13528
13:24:32|0.13526
13:24:33|0.13554
13:24:35|0.13553
13:24:36|0.13553
13:24:37|0.13553
13:24:38|0.13553
13:24:39|0.13553
13:24:39|0.13553
13:24:40|0.13523
13:24:42|0.13527
13:24:43|0.13527
13:24:44|0.13527
13:24:44|0.13523
13:24:46|0.13523
13:24:46|0.13523
13:24:48|0.13523
13:24:49|0.13519
13:24:50|0.13514
13:24:50|0.13514
13:24:52|0.13495
13:24:53|0.13495
13:24:53|0.13488
13:24:54|0.13488
13:24:56|0.13488
13:24:56|0.13488
13:24:58|0.13483
13:24:58|0.13483
13:25:01|0.13481
13:25:01|0.13481
13:25:03|0.1348
13:25:03|0.13449
13:25:06|0.1343
13:25:07|0.13478
13:25:07|0.13478
13:25:08|0.13478
13:25:09|0.13457
13:25:10|0.13457
13:25:11|0.13457
13:25:12|0.13454
13:25:13|0.13426
13:25:14|0.13453
13:25:15|0.13403
13:25:16|0.13403
13:25:18|0.13401
13:25:18|0.1337
13:25:19|0.13402
13:25:20|0.13401
13:25:22|0.13383
13:25:23|0.134
13:25:24|0.13401
13:25:25|0.13401
13:25:26|0.1341
13:25:27|0.1341
13:25:28|0.1342
13:25:29|0.13419
13:25:30|0.13419
13:25:31|0.134
13:25:32|0.134
13:25:33|0.13406
13:25:34|0.13406
13:25:35|0.133
13:25:36|0.134
13:25:37|0.13388
13:25:38|0.13388
13:25:39|0.13388
13:25:40|0.13405
13:25:42|0.13405
13:25:43|0.13405
13:25:43|0.13405
13:25:44|0.13398
13:25:45|0.13398
13:25:46|0.13398
13:25:47|0.13398
13:25:49|0.13372
13:25:49|0.13332
13:25:50|0.13361
13:25:51|0.13373
13:25:52|0.13376
13:25:53|0.13377
13:25:54|0.13377
13:25:56|0.13377
13:25:57|0.13377
13:25:58|0.13377
13:25:59|0.13377
13:26:00|0.13377
13:26:01|0.134
13:26:02|0.13382
13:26:03|0.13399
13:26:05|0.13405
13:26:06|0.13405
13:26:07|0.13402
13:26:08|0.13402
13:26:10|0.13402
13:26:11|0.13402
13:26:11|0.1335
13:26:13|0.13331
13:26:14|0.13339
13:26:15|0.13329
13:26:16|0.13329
13:26:17|0.13302
13:26:18|0.13328
13:26:19|0.13328
13:26:21|0.13328
13:26:22|0.13297
13:26:23|0.13275
13:26:24|0.13275
13:26:25|0.13283
13:26:26|0.13283
13:26:27|0.1327
13:26:28|0.13255
13:26:30|0.13255
13:26:30|0.13255
13:26:32|0.1329
13:26:32|0.13275
13:26:33|0.13314
13:26:35|0.13275
13:26:36|0.13275
13:26:37|0.13275
13:26:38|0.13275
13:26:39|0.13287
13:26:40|0.13322
13:26:41|0.13315
13:26:42|0.13315
13:26:43|0.13344
13:26:44|0.13305
13:26:45|0.13292
13:26:46|0.13292
13:26:47|0.13308
13:26:48|0.13304
13:26:49|0.13304
13:26:50|0.13304
13:26:51|0.133
13:26:52|0.13297
13:26:53|0.13297
13:26:54|0.13297
13:26:55|0.13297
13:26:56|0.13301
13:26:57|0.13299
13:26:58|0.133
13:26:59|0.13303
13:27:01|0.13283
13:27:01|0.13283
13:27:03|0.13299
13:27:05|0.13299
13:27:05|0.13299
13:27:07|0.13299
13:27:09|0.13294
13:27:09|0.13282
13:27:10|0.13282
13:27:12|0.13282
13:27:13|0.13315
13:27:14|0.13317
13:27:15|0.13317
13:27:16|0.13317
13:27:17|0.13317
13:27:18|0.13317
13:27:19|0.13317
13:27:20|0.13317
13:27:21|0.13317
13:27:22|0.13317
13:27:23|0.13317
13:27:24|0.13317
13:27:25|0.13317
13:27:26|0.13317
13:27:27|0.13317
13:27:28|0.13335
13:27:29|0.13335
13:27:30|0.13335
13:27:31|0.13335
13:27:32|0.13335
13:27:33|0.13335
13:27:34|0.13337
13:27:35|0.1335
13:27:36|0.1335
13:27:37|0.1335
13:27:39|0.13395
13:27:40|0.13395
13:27:41|0.13419
13:27:41|0.13385
13:27:42|0.13385
13:27:43|0.13385
13:27:44|0.13385
13:27:45|0.13385
13:27:46|0.13385
13:27:48|0.13419
13:27:48|0.13403
13:27:50|0.1346
13:27:51|0.1346
13:27:52|0.1346
13:27:53|0.1346
13:27:54|0.13422
13:27:55|0.13448
13:27:56|0.13422
13:27:57|0.13454
13:27:58|0.13454
13:28:00|0.13454
13:28:01|0.13446
13:28:02|0.13446
13:28:03|0.13446
13:28:05|0.13446
13:28:06|0.13446
13:28:07|0.13446
13:28:09|0.13442
13:28:10|0.1343
13:28:11|0.13441
13:28:12|0.13441
13:28:13|0.13441
13:28:14|0.13441
13:28:15|0.13441
13:28:16|0.13432
13:28:18|0.13432
13:28:19|0.1345
13:28:20|0.1345
13:28:21|0.13446
13:28:22|0.13446
13:28:23|0.13446
13:28:25|0.13446
13:28:25|0.13441
13:28:26|0.13441
13:28:27|0.13441
13:28:29|0.13441
13:28:30|0.13441
13:28:30|0.13441
13:28:32|0.13441
13:28:32|0.13441
13:28:34|0.13441
13:28:34|0.1341
13:28:36|0.1341
13:28:37|0.1341
13:28:37|0.1341
13:28:38|0.13401
13:28:40|0.13401
13:28:41|0.13401
13:28:42|0.13401
13:28:42|0.13401
13:28:44|0.13401
13:28:44|0.13401
13:28:45|0.13402
13:28:47|0.13402
13:28:47|0.13402
13:28:48|0.13402
13:28:49|0.13402
13:28:50|0.13402
13:28:51|0.13402
13:28:53|0.13402
13:28:53|0.13439
13:28:54|0.1342
13:28:55|0.1342
13:28:56|0.13421
13:28:58|0.13421
13:28:58|0.13421
13:29:00|0.13439
13:29:02|0.13421
13:29:03|0.13439
13:29:04|0.13439
13:29:06|0.13439
13:29:06|0.13439
13:29:08|0.13439
13:29:09|0.13439
13:29:10|0.13439
13:29:12|0.13424
13:29:12|0.13424
13:29:14|0.13442
13:29:15|0.13442
13:29:16|0.13442
13:29:17|0.13442
13:29:18|0.13442
13:29:19|0.13442
13:29:20|0.13442
13:29:21|0.13442
13:29:22|0.13447
13:29:23|0.13447
13:29:24|0.1345
13:29:25|0.1345
13:29:26|0.1345
13:29:27|0.1345
13:29:28|0.13442
13:29:29|0.13442
13:29:30|0.1345
13:29:31|0.1345
13:29:32|0.1345
13:29:33|0.1345
13:29:34|0.1345
13:29:35|0.1345
13:29:36|0.1345
13:29:37|0.1345
13:29:38|0.135
13:29:39|0.13483
13:29:40|0.13483
13:29:41|0.13483
13:29:43|0.13554
13:29:44|0.13499
13:29:45|0.13495
13:29:46|0.13491
13:29:48|0.13499
13:29:48|0.13499
13:29:49|0.13523
13:29:50|0.13523
13:29:51|0.13523
13:29:52|0.13523
13:29:53|0.13524
13:29:55|0.13522
13:29:56|0.13524
13:29:57|0.13524
13:29:58|0.13524
13:29:59|0.13525
13:30:00|0.13525
13:30:01|0.13525
13:30:02|0.13557
13:30:04|0.13557
13:30:04|0.13566
13:30:06|0.13557
13:30:07|0.13566
13:30:08|0.13525
13:30:10|0.13564
13:30:10|0.13564
13:30:12|0.13567
13:30:12|0.13551
13:30:13|0.13564
13:30:14|0.13564
13:30:15|0.13557
13:30:17|0.13557
13:30:18|0.13563
13:30:19|0.136
13:30:20|0.13566
13:30:21|0.1358
13:30:22|0.13572
13:30:23|0.13572
13:30:24|0.13572
13:30:25|0.13572
13:30:26|0.13572
13:30:27|0.136
13:30:28|0.136
13:30:29|0.13573
13:30:30|0.1358
13:30:31|0.13564
13:30:32|0.136
13:30:33|0.13566
13:30:34|0.136
13:30:35|0.13566
13:30:36|0.13566
13:30:37|0.13606
13:30:38|0.13606
13:30:40|0.13607
13:30:40|0.13606
13:30:42|0.13605
13:30:43|0.13605
13:30:44|0.13605
13:30:45|0.13605
13:30:46|0.136
13:30:47|0.1357
13:30:48|0.13603
13:30:49|0.13603
13:30:50|0.13568
13:30:51|0.1357
13:30:52|0.13607
13:30:53|0.13607
13:30:54|0.13604
13:30:55|0.13604
13:30:56|0.13604
13:30:57|0.13604
13:30:58|0.13604
13:30:59|0.13604
13:31:00|0.13604
13:31:01|0.13604
13:31:02|0.13606
13:31:03|0.13607
13:31:04|0.13607
13:31:05|0.13606
13:31:06|0.13607
13:31:07|0.13607
13:31:08|0.13607
13:31:10|0.13609
13:31:10|0.13631
13:31:12|0.13631
13:31:13|0.13609
13:31:15|0.136
13:31:15|0.136
13:31:16|0.13604
13:31:18|0.13604
13:31:19|0.13604
13:31:20|0.13606
13:31:21|0.13604
13:31:22|0.13604
13:31:23|0.13604
13:31:24|0.13604
13:31:25|0.13601
13:31:26|0.13607
13:31:27|0.136
13:31:28|0.136
13:31:29|0.136
13:31:30|0.13572
13:31:31|0.13596
13:31:32|0.13596
13:31:33|0.13596
13:31:34|0.13596
13:31:35|0.13596
13:31:36|0.13596
13:31:37|0.13596
13:31:38|0.136
13:31:39|0.13591
13:31:40|0.13596
13:31:41|0.13597
13:31:42|0.13597
13:31:43|0.13597
13:31:44|0.13597
13:31:45|0.13597
13:31:46|0.13597
13:31:47|0.13597
13:31:48|0.13599
13:31:49|0.13599
13:31:50|0.13599
13:31:51|0.13587
13:31:53|0.13587
13:31:54|0.13551
13:31:55|0.13551
13:31:56|0.13551
13:31:57|0.13539
13:31:58|0.13539
13:31:59|0.13539
13:32:00|0.13517
13:32:01|0.13517
13:32:03|0.13502
13:32:04|0.13502
13:32:05|0.13502
13:32:06|0.13523
13:32:07|0.13542
13:32:08|0.13541
13:32:09|0.13541
13:32:10|0.13528
13:32:11|0.13539
13:32:13|0.13521
13:32:14|0.13519
13:32:15|0.13519
13:32:16|0.13568
13:32:18|0.13531
13:32:18|0.13571
13:32:19|0.13571
13:32:20|0.13571
13:32:21|0.13571
13:32:22|0.13571
13:32:24|0.13571
13:32:25|0.13571
13:32:26|0.13571
13:32:27|0.13571
13:32:28|0.13569
13:32:29|0.13569
13:32:30|0.13569
13:32:31|0.13578
13:32:32|0.13555
13:32:33|0.13555
13:32:34|0.13555
13:32:35|0.13555
13:32:36|0.13555
13:32:37|0.13596
13:32:38|0.13596
13:32:39|0.13596
13:32:40|0.136
13:32:41|0.136
13:32:42|0.1356
13:32:43|0.13578
13:32:44|0.13575
13:32:45|0.13575
13:32:46|0.13575
13:32:47|0.13575
13:32:48|0.13575
13:32:49|0.13575
13:32:50|0.13583
13:32:52|0.13597
13:32:52|0.1356
13:32:53|0.13561
13:32:54|0.13596
13:32:55|0.13597
13:32:56|0.13597
13:32:58|0.13597
13:32:59|0.13556
13:33:00|0.13555
13:33:01|0.1356
13:33:02|0.1356
13:33:03|0.1356
13:33:04|0.13531
13:33:05|0.13531
13:33:06|0.13529
13:33:08|0.13529
13:33:09|0.13559
13:33:10|0.13529
13:33:11|0.13529
13:33:12|0.13529
13:33:14|0.13529
13:33:14|0.13529
13:33:15|0.13557
13:33:16|0.13557
13:33:17|0.13557
13:33:19|0.13557
13:33:20|0.13557
13:33:21|0.13557
13:33:22|0.13557
13:33:23|0.13557
13:33:24|0.13557
13:33:25|0.13554
13:33:26|0.13554
13:33:27|0.1355
13:33:28|0.1353
13:33:29|0.13547
13:33:30|0.1353
13:33:30|0.1353
13:33:32|0.13547
13:33:33|0.1353
13:33:34|0.1353
13:33:35|0.13547
13:33:36|0.13549
13:33:37|0.13549
13:33:38|0.13549
13:33:40|0.13549
13:33:41|0.135
13:33:41|0.1348
13:33:42|0.1353
13:33:43|0.13497
13:33:44|0.13473
13:33:46|0.13509
13:33:46|0.13473
13:33:47|0.13473
13:33:48|0.13473
13:33:49|0.13492
13:33:50|0.13495
13:33:51|0.13495
13:33:52|0.13494
13:33:53|0.13495
13:33:54|0.13495
13:33:55|0.13474
13:33:57|0.13474
13:33:57|0.13493
13:33:58|0.13493
13:33:59|0.13493
13:34:00|0.1345
13:34:01|0.1345
13:34:02|0.13469
13:34:03|0.13469
13:34:05|0.13453
13:34:06|0.13453
13:34:07|0.13453
13:34:08|0.13453
13:34:10|0.1345
13:34:10|0.13456
13:34:11|0.13456
13:34:13|0.13461
13:34:14|0.13461
13:34:15|0.13461
13:34:16|0.13461
13:34:17|0.13461
13:34:18|0.13462
13:34:19|0.13462
13:34:20|0.13462
13:34:21|0.13462
13:34:22|0.13462
13:34:23|0.13462
13:34:24|0.13462
13:34:25|0.13492
13:34:26|0.13492
13:34:27|0.13473
13:34:29|0.13492
13:34:29|0.13492
13:34:30|0.13492
13:34:31|0.13474
13:34:32|0.13474
13:34:34|0.13474
13:34:35|0.13474
13:34:36|0.13474
13:34:36|0.13474
13:34:37|0.13492
13:34:38|0.13492
13:34:40|0.13492
13:34:41|0.13492
13:34:41|0.13493
13:34:42|0.13495
13:34:44|0.13495
13:34:45|0.1351
13:34:46|0.1351
13:34:47|0.1351
13:34:48|0.1351
13:34:49|0.1351
13:34:50|0.1351
13:34:51|0.13506
13:34:52|0.13506
13:34:53|0.13506
13:34:54|0.13506
13:34:55|0.13529
13:34:56|0.1351
13:34:57|0.1351
13:34:58|0.1351
13:34:59|0.1351
13:35:01|0.1351
13:35:01|0.1351
13:35:02|0.1351
13:35:04|0.1351
13:35:04|0.1351
13:35:05|0.1353
13:35:07|0.13509
13:35:08|0.1351
13:35:09|0.1353
13:35:11|0.1353
13:35:11|0.1353
13:35:12|0.1353
13:35:14|0.13514
13:35:14|0.13514
13:35:15|0.13514
13:35:17|0.13514
13:35:17|0.13531
13:35:19|0.13531
13:35:20|0.13531
13:35:21|0.13531
13:35:22|0.13531
13:35:24|0.13515
13:35:25|0.13515
13:35:26|0.13515
13:35:27|0.13515
13:35:28|0.13515
13:35:29|0.13515
13:35:30|0.13514
13:35:31|0.13514
13:35:32|0.13515
13:35:33|0.13515
13:35:34|0.13515
13:35:35|0.13515
13:35:36|0.1353
13:35:37|0.1353
13:35:39|0.1353
13:35:40|0.13515
13:35:40|0.13531
13:35:42|0.13531
13:35:43|0.13531
13:35:43|0.13531
13:35:45|0.13515
13:35:45|0.13515
13:35:46|0.13515
13:35:48|0.13515
13:35:49|0.13533
13:35:49|0.13515
13:35:50|0.13533
13:35:51|0.13533
13:35:52|0.13533
13:35:53|0.13533
13:35:54|0.13515
13:35:56|0.13515
13:35:57|0.13515
13:35:57|0.13515
13:35:58|0.13515
13:35:59|0.13515
13:36:00|0.13534
13:36:01|0.13534
13:36:02|0.13534
13:36:03|0.13534
13:36:04|0.13534
13:36:05|0.13534
13:36:06|0.13534
13:36:08|0.13534
13:36:09|0.1354
13:36:10|0.13515
13:36:11|0.13533
13:36:12|0.13533
13:36:14|0.13534
13:36:14|0.13534
13:36:16|0.13515
13:36:16|0.13518
13:36:18|0.13518
13:36:19|0.13518
13:36:20|0.13518
13:36:21|0.13515
13:36:22|0.13533
13:36:23|0.13533
13:36:24|0.13533
13:36:25|0.13533
13:36:26|0.13533
13:36:27|0.13533
13:36:28|0.13533
13:36:29|0.13533
13:36:30|0.13534
13:36:31|0.13534
13:36:32|0.13534
13:36:33|0.13534
13:36:35|0.13534
13:36:36|0.13534
13:36:36|0.13534
13:36:38|0.13534
13:36:38|0.13534
13:36:39|0.13534
13:36:40|0.13534
13:36:42|0.13534
13:36:42|0.1355
13:36:44|0.13549
13:36:44|0.13551
13:36:46|0.13537
13:36:47|0.13537
13:36:48|0.13537
13:36:49|0.13537
13:36:50|0.13537
13:36:51|0.13537
13:36:52|0.13537
13:36:53|0.13537
13:36:54|0.13558
13:36:55|0.13558
13:36:56|0.13558
13:36:57|0.13558
13:36:58|0.13558
13:36:59|0.13558
13:37:01|0.13558
13:37:01|0.13558
13:37:03|0.13558
13:37:03|0.13559
13:37:04|0.13559
13:37:05|0.13559
13:37:07|0.13559
13:37:09|0.13559
13:37:10|0.13548
13:37:11|0.1356
13:37:12|0.1356
13:37:14|0.1356
13:37:14|0.1356
13:37:15|0.1356
13:37:17|0.1356
13:37:18|0.13559
13:37:19|0.13559
13:37:20|0.1356
13:37:21|0.1356
13:37:22|0.1356
13:37:23|0.13559
13:37:24|0.13559
13:37:25|0.13559
13:37:26|0.13559
13:37:27|0.1356
13:37:28|0.1356
13:37:29|0.1356
13:37:30|0.1356
13:37:31|0.1356
13:37:32|0.1356
13:37:33|0.1356
13:37:34|0.1356
13:37:36|0.1356
13:37:36|0.1356
13:37:37|0.13559
13:37:38|0.13559
13:37:40|0.13559
13:37:41|0.13559
13:37:42|0.13558
13:37:43|0.13558
13:37:44|0.13558
13:37:46|0.13558
13:37:47|0.13558
13:37:48|0.13558
13:37:49|0.13558
13:37:50|0.13558
13:37:52|0.13559
13:37:52|0.13559
13:37:53|0.13559
13:37:54|0.13558
13:37:55|0.13559
13:37:56|0.13558
13:37:57|0.13558
13:37:58|0.13558
13:37:59|0.13558
13:38:00|0.13559
13:38:02|0.13559
13:38:02|0.13558
13:38:03|0.13558
13:38:05|0.13558
13:38:05|0.13558
13:38:06|0.13558
13:38:07|0.13558
13:38:08|0.13559
13:38:10|0.13559
13:38:11|0.1356
13:38:11|0.1356
13:38:13|0.1356
13:38:14|0.1356
13:38:14|0.1356
13:38:16|0.13577
13:38:17|0.13562
13:38:18|0.13562
13:38:20|0.13562
13:38:20|0.13562
13:38:22|0.13562
13:38:23|0.13562
13:38:25|0.1358
13:38:25|0.1358
13:38:27|0.1358
13:38:27|0.13582
13:38:28|0.13582
13:38:30|0.13582
13:38:32|0.13601
13:38:33|0.13601
13:38:34|0.13601
13:38:35|0.13601
13:38:36|0.13604
13:38:38|0.13535
13:38:38|0.13496
13:38:39|0.13594
13:38:40|0.1356
13:38:41|0.13511
13:38:42|0.13511
13:38:43|0.13511
13:38:44|0.13511
13:38:45|0.13473
13:38:46|0.13473
13:38:47|0.13473
13:38:48|0.13477
13:38:49|0.1354
13:38:50|0.13487
13:38:51|0.13487
13:38:52|0.13487
13:38:54|0.13487
13:38:55|0.13527
13:38:56|0.13527
13:38:57|0.13527
13:38:58|0.13527
13:38:59|0.13507
13:39:00|0.13507
13:39:01|0.13507
13:39:02|0.13507
13:39:03|0.13548
13:39:04|0.13548
13:39:05|0.13548
13:39:06|0.13548
13:39:07|0.13548
13:39:07|0.13527
13:39:10|0.13527
13:39:11|0.13507
13:39:11|0.13539
13:39:13|0.13548
13:39:14|0.13547
13:39:15|0.13547
13:39:17|0.13547
13:39:17|0.13547
13:39:18|0.13547
13:39:20|0.13547
13:39:21|0.13547
13:39:22|0.13547
13:39:22|0.1355
13:39:24|0.13547
13:39:25|0.13547
13:39:26|0.13547
13:39:27|0.13547
13:39:29|0.13537
13:39:30|0.13536
13:39:31|0.13536
13:39:32|0.13536
13:39:33|0.13536
13:39:34|0.13536
13:39:34|0.13536
13:39:35|0.13536
13:39:37|0.13536
13:39:38|0.13545
13:39:38|0.13545
13:39:40|0.13545
13:39:41|0.13545
13:39:42|0.13545
13:39:43|0.13487
13:39:44|0.13487
13:39:44|0.13487
13:39:46|0.13487
13:39:47|0.135
13:39:48|0.135
13:39:49|0.13419
13:39:49|0.134
13:39:50|0.134
13:39:52|0.134
13:39:53|0.13352
13:39:53|0.13462
13:39:55|0.13367
13:39:56|0.13402
13:39:57|0.13462
13:39:58|0.13462
13:39:58|0.13462
13:40:00|0.13405
13:40:00|0.13405
13:40:01|0.13405
13:40:03|0.13446
13:40:05|0.13446
13:40:06|0.13406
13:40:07|0.13406
13:40:08|0.13406
13:40:09|0.13406
13:40:10|0.13406
13:40:11|0.13406
13:40:13|0.13406
13:40:14|0.13406
13:40:15|0.13406
13:40:16|0.13441
13:40:17|0.13441
13:40:18|0.13441
13:40:19|0.13459
13:40:20|0.13455
13:40:21|0.13455
13:40:22|0.13455
13:40:23|0.13439
13:40:24|0.13455
13:40:25|0.13405
13:40:26|0.13445
13:40:27|0.13409
13:40:28|0.13411
13:40:29|0.13411
13:40:30|0.13411
13:40:31|0.13411
13:40:32|0.134
13:40:33|0.134
13:40:34|0.134
13:40:35|0.134
13:40:36|0.13401
13:40:37|0.13401
13:40:38|0.13401
13:40:39|0.13441
13:40:40|0.13441
13:40:41|0.13406
13:40:42|0.13406
13:40:43|0.13407
13:40:44|0.13441
13:40:45|0.13405
13:40:46|0.13405
13:40:47|0.13406
13:40:48|0.134
13:40:50|0.13402
13:40:50|0.13402
13:40:52|0.13367
13:40:52|0.13386
13:40:53|0.13402
13:40:54|0.13398
13:40:56|0.13398
13:40:57|0.13398
13:40:58|0.13396
13:40:59|0.13396
13:41:00|0.13395
13:41:01|0.13372
13:41:02|0.13394
13:41:03|0.13394
13:41:04|0.1336
13:41:05|0.1336
13:41:06|0.1336
13:41:07|0.1335
13:41:08|0.13364
13:41:09|0.13392
13:41:10|0.13459
13:41:11|0.13419
13:41:12|0.13419
13:41:13|0.13419
13:41:15|0.13396
13:41:15|0.13396
13:41:17|0.13396
13:41:18|0.1341
13:41:18|0.1341
13:41:19|0.13392
13:41:20|0.1336
13:41:22|0.1336
13:41:23|0.1336
13:41:24|0.1336
13:41:26|0.13363
13:41:27|0.13363
13:41:27|0.13387
13:41:28|0.13369
13:41:30|0.13369
13:41:31|0.13369
13:41:32|0.13393
13:41:33|0.13411
13:41:35|0.13388
13:41:36|0.13407
13:41:37|0.13393
13:41:37|0.13393
13:41:38|0.13393
13:41:40|0.13393
13:41:40|0.1339
13:41:41|0.13391
13:41:42|0.13392
13:41:44|0.13392
13:41:45|0.13369
13:41:46|0.13368
13:41:46|0.13368
13:41:47|0.13368
13:41:49|0.13368
13:41:49|0.13368
13:41:51|0.13387
13:41:52|0.13387
13:41:53|0.13387
13:41:53|0.13391
13:41:54|0.13391
13:41:55|0.13363
13:41:57|0.13345
13:41:57|0.13345
13:41:58|0.13345
13:42:00|0.13329
13:42:01|0.13329
13:42:01|0.13325
13:42:02|0.133
13:42:03|0.13322
13:42:05|0.13322
13:42:05|0.13322
13:42:07|0.13322
13:42:07|0.13325
13:42:08|0.133
13:42:09|0.13299
13:42:10|0.13299
13:42:12|0.13275
13:42:12|0.13275
13:42:14|0.13284
13:42:14|0.13284
13:42:16|0.13284
13:42:16|0.1328
13:42:17|0.13272
13:42:18|0.13321
13:42:19|0.13234
13:42:21|0.13234
13:42:21|0.13196
13:42:22|0.13195
13:42:24|0.13269
13:42:25|0.13418
13:42:25|0.13412
13:42:27|0.1331
13:42:28|0.13271
13:42:29|0.13271
13:42:30|0.13271
13:42:31|0.13358
13:42:32|0.13314
13:42:33|0.1331
13:42:34|0.13447
13:42:35|0.13447
13:42:37|0.1342
13:42:37|0.13267
13:42:38|0.13267
13:42:39|0.13364
13:42:40|0.13336
13:42:41|0.13336
13:42:42|0.13336
13:42:44|0.13336
13:42:44|0.1328
13:42:45|0.13308
13:42:47|0.13308
13:42:47|0.13226
13:42:49|0.13258
13:42:49|0.13258
13:42:51|0.13222
13:42:51|0.13258
13:42:53|0.13258
13:42:54|0.13258
13:42:54|0.13278
13:42:56|0.13258
13:42:57|0.13256
13:42:58|0.13256
13:42:58|0.13256
13:42:59|0.13256
13:43:01|0.13258
13:43:02|0.13258
13:43:03|0.13256
13:43:05|0.13227
13:43:05|0.13227
13:43:07|0.13216
13:43:08|0.13296
13:43:09|0.13296
13:43:09|0.13291
13:43:10|0.13291
13:43:11|0.13291
13:43:13|0.13291
13:43:15|0.13216
13:43:16|0.13216
13:43:17|0.13264
13:43:19|0.13264
13:43:19|0.13261
13:43:20|0.13231
13:43:21|0.13265
13:43:23|0.13265
13:43:24|0.13222
13:43:24|0.13222
13:43:26|0.13222
13:43:27|0.13225
13:43:28|0.13259
13:43:29|0.13259
13:43:30|0.13225
13:43:31|0.13225
13:43:32|0.13225
13:43:33|0.13225
13:43:34|0.13225
13:43:35|0.13212
13:43:36|0.1322
13:43:37|0.1322
13:43:38|0.1322
13:43:40|0.13212
13:43:40|0.13223
13:43:41|0.13221
13:43:42|0.13221
13:43:43|0.13221
13:43:45|0.13271
13:43:46|0.13329
13:43:47|0.1333
13:43:48|0.1333
13:43:49|0.1333
13:43:51|0.1333
13:43:51|0.1329
13:43:52|0.1329
13:43:53|0.1329
13:43:54|0.1329
13:43:55|0.1329
13:43:56|0.1329
13:43:57|0.13265
13:43:58|0.13265
13:44:00|0.13265
13:44:01|0.13265
13:44:02|0.13265
13:44:02|0.13265
13:44:04|0.13265
13:44:06|0.13265
13:44:06|0.13265
13:44:07|0.13265
13:44:08|0.13265
13:44:09|0.13265
13:44:10|0.13265
13:44:11|0.13265
13:44:12|0.13265
13:44:13|0.13265
13:44:15|0.13265
13:44:16|0.13265
13:44:16|0.13237
13:44:19|0.13251
13:44:20|0.13251
13:44:20|0.13251
13:44:21|0.13251
13:44:22|0.13251
13:44:23|0.13237
13:44:25|0.13237
13:44:26|0.13237
13:44:27|0.13237
13:44:28|0.13237
13:44:30|0.13237
13:44:30|0.13232
13:44:31|0.13237
13:44:32|0.13237
13:44:33|0.13254
13:44:34|0.13237
13:44:35|0.13237
13:44:36|0.13232
13:44:37|0.13235
13:44:38|0.13235
13:44:39|0.13237
13:44:40|0.13
13:44:41|0.13059
13:44:43|0.13065
13:44:44|0.13188
13:44:44|0.13184
13:44:45|0.13184
13:44:48|0.13155
13:44:49|0.13155
13:44:50|0.13155
13:44:51|0.13155
13:44:52|0.13155
13:44:53|0.13181
13:44:54|0.13181
13:44:54|0.13181
13:44:55|0.13181
13:44:56|0.13173
13:44:57|0.13172
13:44:58|0.13181
13:44:59|0.13181
13:45:01|0.13172
13:45:02|0.13172
13:45:03|0.13172
13:45:04|0.13172
13:45:06|0.13222
13:45:07|0.13155
13:45:08|0.13155
13:45:09|0.13155
13:45:10|0.13155
13:45:11|0.13155
13:45:12|0.13155
13:45:13|0.13111
13:45:14|0.1314
13:45:15|0.13041
13:45:17|0.13045
13:45:17|0.13049
13:45:19|0.1305
13:45:20|0.13106
13:45:21|0.13052
13:45:22|0.13052
13:45:23|0.13052
13:45:25|0.13073
13:45:26|0.13073
13:45:26|0.13073
13:45:28|0.13061
13:45:30|0.13059
13:45:31|0.131
13:45:31|0.131
13:45:32|0.131
13:45:33|0.131
13:45:34|0.131
13:45:36|0.13105
13:45:36|0.13105
13:45:37|0.13105
13:45:38|0.13105
13:45:39|0.13103
13:45:40|0.131
13:45:41|0.13061
13:45:42|0.13061
13:45:43|0.13061
13:45:44|0.13061
13:45:45|0.13061
13:45:46|0.13077
13:45:47|0.13077
13:45:49|0.13127
13:45:50|0.13127
13:45:51|0.13113
13:45:52|0.13113
13:45:53|0.13113
13:45:54|0.1311
13:45:55|0.1311
13:45:55|0.1311
13:45:57|0.1311
13:45:57|0.13149
13:45:59|0.13113
13:46:00|0.13113
13:46:01|0.13102
13:46:01|0.13084
13:46:03|0.13135
13:46:04|0.13135
13:46:05|0.13135
13:46:06|0.13135
13:46:07|0.13135
13:46:08|0.13135
13:46:10|0.13135
13:46:10|0.13101
13:46:11|0.13101
13:46:12|0.13101
13:46:13|0.13129
13:46:14|0.13127
13:46:16|0.13125
13:46:18|0.13104
13:46:18|0.13104
13:46:20|0.13104
13:46:20|0.13126
13:46:23|0.13079
13:46:23|0.13084
13:46:24|0.13084
13:46:26|0.13084
13:46:27|0.13084
13:46:29|0.13099
13:46:29|0.13082
13:46:30|0.13082
13:46:32|0.13099
13:46:32|0.13099
13:46:33|0.131
13:46:34|0.131
13:46:35|0.131
13:46:36|0.1313
13:46:37|0.131
13:46:38|0.13133
13:46:40|0.13132
13:46:41|0.13132
13:46:42|0.13132
13:46:43|0.13132
13:46:44|0.13132
13:46:45|0.13132
13:46:46|0.13132
13:46:47|0.13147
13:46:47|0.13147
13:46:49|0.13134
13:46:50|0.13134
13:46:51|0.13114
13:46:51|0.13114
13:46:54|0.13114
13:46:54|0.13133
13:46:56|0.13133
13:46:57|0.13133
13:46:58|0.13133
13:46:58|0.13114
13:47:00|0.13114
13:47:01|0.13112
13:47:01|0.13112
13:47:04|0.13114
13:47:04|0.13114
13:47:05|0.13112
13:47:06|0.13112
13:47:07|0.13114
13:47:09|0.13113
13:47:10|0.1314
13:47:11|0.13149
13:47:12|0.13149
13:47:13|0.13149
13:47:14|0.13149
13:47:15|0.1315
13:47:17|0.13199
13:47:18|0.13199
13:47:19|0.13185
13:47:21|0.13185
13:47:21|0.13185
13:47:22|0.13185
13:47:24|0.13185
13:47:25|0.13185
13:47:27|0.13185
13:47:28|0.13186
13:47:29|0.13186
13:47:31|0.13186
13:47:31|0.13185
13:47:32|0.13185
13:47:33|0.13185
13:47:34|0.13185
13:47:35|0.13153
13:47:37|0.13153
13:47:38|0.1315
13:47:39|0.1315
13:47:39|0.1315
13:47:41|0.1315
13:47:42|0.1315
13:47:43|0.1315
13:47:45|0.1315
13:47:45|0.1315
13:47:46|0.1315
13:47:47|0.1315
13:47:48|0.1315
13:47:49|0.1315
13:47:50|0.1315
13:47:51|0.1315
13:47:52|0.1315
13:47:53|0.1315
13:47:54|0.1315
13:47:55|0.1315
13:47:56|0.1315
13:47:57|0.1315
13:47:58|0.1315
13:47:59|0.1315
13:48:00|0.1315
13:48:01|0.13142
13:48:02|0.13142
13:48:03|0.13142
13:48:04|0.13143
13:48:05|0.13143
13:48:06|0.13143
13:48:07|0.13142
13:48:09|0.13142
13:48:10|0.13142
13:48:11|0.13142
13:48:12|0.13143
13:48:13|0.13143
13:48:13|0.13143
13:48:16|0.13142
13:48:16|0.13142
13:48:17|0.13142
13:48:19|0.13142
13:48:20|0.13142
13:48:21|0.13142
13:48:23|0.1315
13:48:23|0.1315
13:48:24|0.13197
13:48:25|0.13253
13:48:26|0.1323
13:48:27|0.1323
13:48:29|0.13252
13:48:31|0.13241
13:48:31|0.1329
13:48:32|0.1329
13:48:33|0.13305
13:48:34|0.13305
13:48:35|0.13305
13:48:36|0.13251
13:48:37|0.13251
13:48:39|0.13219
13:48:40|0.13219
13:48:42|0.13219
13:48:42|0.13219
13:48:43|0.13219
13:48:44|0.13219
13:48:45|0.13219
13:48:46|0.13253
13:48:47|0.13253
13:48:48|0.13253
13:48:49|0.13253
13:48:51|0.13253
13:48:51|0.13255
13:48:52|0.13255
13:48:54|0.13286
13:48:55|0.13286
13:48:56|0.13174
13:48:57|0.13199
13:48:58|0.13199
13:48:59|0.13199
13:49:01|0.13152
13:49:01|0.1317
13:49:02|0.132
13:49:03|0.13219
13:49:04|0.13201
13:49:05|0.13201
13:49:07|0.13201
13:49:08|0.13201
13:49:09|0.13282
13:49:10|0.13289
13:49:11|0.13288
13:49:13|0.13288
13:49:13|0.13288
13:49:15|0.1329
13:49:17|0.1336
13:49:17|0.1336
13:49:18|0.1336
13:49:20|0.13303
13:49:22|0.13303
13:49:22|0.13295
13:49:23|0.13334
13:49:25|0.13334
13:49:26|0.13334
13:49:27|0.13334
13:49:28|0.13334
13:49:29|0.1333
13:49:30|0.13331
13:49:31|0.13331
13:49:32|0.13351
13:49:33|0.13334
13:49:34|0.13334
13:49:35|0.13334
13:49:36|0.13356
13:49:37|0.1337
13:49:38|0.13368
13:49:39|0.13331
13:49:40|0.13331
13:49:41|0.13349
13:49:42|0.13362
13:49:43|0.13325
13:49:44|0.13332
13:49:45|0.13358
13:49:46|0.13358
13:49:47|0.13331
13:49:48|0.13334
13:49:49|0.13334
13:49:50|0.13334
13:49:51|0.13334
13:49:52|0.1342
13:49:53|0.13391
13:49:54|0.13377
13:49:55|0.13423
13:49:57|0.1344
13:49:57|0.1344
13:49:58|0.13424
13:49:59|0.13423
13:50:01|0.13423
13:50:02|0.13423
13:50:03|0.13423
13:50:04|0.13423
13:50:05|0.13423
13:50:07|0.13423
13:50:08|0.13423
13:50:10|0.133
13:50:11|0.133
13:50:11|0.13368
13:50:13|0.13368
13:50:14|0.13368
13:50:14|0.13346
13:50:15|0.13346
13:50:17|0.13351
13:50:18|0.13351
13:50:19|0.13305
13:50:20|0.13305
13:50:21|0.13334
13:50:22|0.13362
13:50:24|0.13362
13:50:24|0.13362
13:50:26|0.13362
13:50:26|0.13399
13:50:27|0.13399
13:50:29|0.13399
13:50:29|0.13388
13:50:31|0.13388
13:50:31|0.13388
13:50:33|0.1332
13:50:33|0.1332
13:50:34|0.1332
13:50:36|0.1332
13:50:37|0.13329
13:50:38|0.13377
13:50:39|0.1339
13:50:40|0.13387
13:50:41|0.13365
13:50:43|0.13365
13:50:44|0.13419
13:50:45|0.134
13:50:46|0.134
13:50:46|0.134
13:50:47|0.134
13:50:48|0.134
13:50:49|0.13399
13:50:51|0.13399
13:50:51|0.1335
13:50:52|0.1339
13:50:53|0.1339
13:50:54|0.1339
13:50:56|0.1339
13:50:57|0.1339
13:50:58|0.1339
13:50:58|0.13399
13:51:00|0.13356
13:51:00|0.13391
13:51:02|0.13394
13:51:02|0.13423
13:51:04|0.13423
13:51:04|0.13421
13:51:05|0.13427
13:51:07|0.13425
13:51:07|0.13422
13:51:09|0.13422
13:51:09|0.1342
13:51:10|0.1342
13:51:12|0.1342
13:51:13|0.13421
13:51:14|0.13421
13:51:15|0.13421
13:51:16|0.1342
13:51:17|0.13423
13:51:18|0.13423
13:51:19|0.13421
13:51:20|0.13421
13:51:22|0.13421
13:51:22|0.13421
13:51:23|0.13422
13:51:25|0.13422
13:51:26|0.13423
13:51:27|0.13365
13:51:29|0.13365
13:51:30|0.13403
13:51:31|0.13403
13:51:33|0.13421
13:51:34|0.13403
13:51:35|0.13403
13:51:35|0.13396
13:51:37|0.13396
13:51:37|0.13396
13:51:38|0.13396
13:51:39|0.13396
13:51:41|0.13396
13:51:41|0.13396
13:51:42|0.13397
13:51:44|0.13397
13:51:44|0.134
13:51:45|0.134
13:51:47|0.134
13:51:48|0.134
13:51:49|0.13396
13:51:50|0.134
13:51:51|0.13402
13:51:53|0.13402
13:51:53|0.13402
13:51:54|0.13399
13:51:55|0.13369
13:51:56|0.13369
13:51:57|0.13369
13:51:59|0.13396
13:51:59|0.13396
13:52:01|0.13398
13:52:01|0.13398
13:52:03|0.13399
13:52:04|0.134
13:52:05|0.13398
13:52:07|0.134
13:52:08|0.134
13:52:09|0.13403
13:52:10|0.134
13:52:11|0.134
13:52:12|0.13403
13:52:13|0.13403
13:52:14|0.13403
13:52:15|0.13403
13:52:16|0.13403
13:52:17|0.13403
13:52:18|0.13403
13:52:19|0.13403
13:52:20|0.13403
13:52:21|0.13403
13:52:23|0.13402
13:52:24|0.13402
13:52:25|0.13402
13:52:26|0.13402
13:52:27|0.13402
13:52:28|0.13402
13:52:29|0.13399
13:52:30|0.13399
13:52:31|0.13364
13:52:33|0.13364
13:52:34|0.13364
13:52:34|0.13399
13:52:36|0.13399
13:52:36|0.13399
13:52:38|0.13375
13:52:38|0.13398
13:52:39|0.13398
13:52:41|0.13398
13:52:41|0.13398
13:52:42|0.13371
13:52:43|0.13371
13:52:45|0.13371
13:52:45|0.13358
13:52:46|0.13358
13:52:48|0.13358
13:52:49|0.13358
13:52:50|0.13358
13:52:51|0.13358
13:52:51|0.13358
13:52:53|0.13358
13:52:53|0.13358
13:52:55|0.13358
13:52:55|0.13358
13:52:56|0.13358
13:52:58|0.13356
13:52:59|0.13356
13:52:59|0.13356
13:53:01|0.13356
13:53:01|0.13356
13:53:02|0.13356
13:53:04|0.13353
13:53:05|0.13353
13:53:05|0.13353
13:53:06|0.13353
13:53:07|0.13353
13:53:08|0.13353
13:53:09|0.13356
13:53:10|0.13353
13:53:11|0.13353
13:53:13|0.13353
13:53:13|0.13353
13:53:15|0.13353
13:53:15|0.13353
13:53:16|0.13353
13:53:18|0.13358
13:53:18|0.13358
13:53:19|0.13358
13:53:21|0.13358
13:53:22|0.13358
13:53:22|0.13358
13:53:24|0.13358
13:53:26|0.13353
13:53:27|0.13353
13:53:27|0.13353
13:53:28|0.13353
13:53:30|0.13358
13:53:31|0.13358
13:53:32|0.13368
13:53:33|0.13357
13:53:34|0.13357
13:53:36|0.13357
13:53:37|0.13357
13:53:38|0.13357
13:53:40|0.13357
13:53:40|0.13357
13:53:41|0.1335
13:53:43|0.1335
13:53:44|0.1335
13:53:45|0.1335
13:53:46|0.1335
13:53:47|0.1335
13:53:48|0.1335
13:53:49|0.1335
13:53:51|0.13351
13:53:51|0.1332
13:53:52|0.1332
13:53:53|0.1332
13:53:54|0.1332
13:53:55|0.1332
13:53:57|0.13319
13:53:57|0.13319
13:53:59|0.13344
13:53:59|0.13344
13:54:00|0.13344
13:54:01|0.13344
13:54:03|0.13344
13:54:03|0.13344
13:54:05|0.13319
13:54:05|0.13319
13:54:06|0.13317
13:54:08|0.13317
13:54:09|0.13317
13:54:10|0.13317
13:54:12|0.13339
13:54:13|0.13339
13:54:13|0.13339
13:54:14|0.13339
13:54:16|0.13318
13:54:17|0.13318
13:54:17|0.13318
13:54:18|0.13339
13:54:20|0.13335
13:54:21|0.13335
13:54:21|0.13335
13:54:22|0.13338
13:54:23|0.13319
13:54:24|0.13319
13:54:26|0.13319
13:54:28|0.13319
13:54:28|0.13334
13:54:29|0.13334
13:54:31|0.13334
13:54:32|0.13334
13:54:33|0.13334
13:54:35|0.13319
13:54:35|0.13338
13:54:37|0.13338
13:54:38|0.13333
13:54:39|0.13333
13:54:40|0.13333
13:54:41|0.13333
13:54:42|0.13333
13:54:43|0.13339
13:54:44|0.13339
13:54:45|0.13339
13:54:46|0.13333
13:54:47|0.13333
13:54:48|0.13333
13:54:50|0.13333
13:54:51|0.13333
13:54:52|0.13333
13:54:53|0.13333
13:54:54|0.13333
13:54:55|0.13319
13:54:55|0.13363
13:54:57|0.1325
13:54:58|0.1321
13:54:58|0.13237
13:55:00|0.13225
13:55:00|0.13225
13:55:01|0.13225
13:55:03|0.13249
13:55:05|0.13249
13:55:06|0.13249
13:55:07|0.13249
13:55:08|0.13236
13:55:10|0.13152
13:55:11|0.1315
13:55:12|0.1315
13:55:13|0.1315
13:55:14|0.1315
13:55:15|0.13188
13:55:16|0.13191
13:55:17|0.13191
13:55:18|0.13257
13:55:19|0.13363
13:55:21|0.13363
13:55:21|0.13333
13:55:23|0.13382
13:55:24|0.1334
13:55:25|0.1334
13:55:26|0.13331
13:55:27|0.13331
13:55:28|0.13331
13:55:29|0.13297
13:55:30|0.13297
13:55:31|0.13235
13:55:32|0.13235
13:55:33|0.13273
13:55:34|0.13273
13:55:36|0.13273
13:55:36|0.13273
13:55:37|0.13273
13:55:38|0.13241
13:55:40|0.13264
13:55:40|0.13264
13:55:42|0.1327
13:55:43|0.13273
13:55:44|0.13273
13:55:45|0.13273
13:55:46|0.13273
13:55:47|0.13273
13:55:49|0.13116
13:55:50|0.13116
13:55:51|0.13116
13:55:51|0.13117
13:55:53|0.131
13:55:54|0.131
13:55:55|0.131
13:55:56|0.131
13:55:57|0.131
13:55:58|0.13113
13:55:59|0.131
13:56:00|0.13116
13:56:01|0.13116
13:56:02|0.13116
13:56:03|0.13116
13:56:04|0.13115
13:56:05|0.13115
13:56:06|0.131
13:56:07|0.13112
13:56:08|0.13114
13:56:09|0.1327
13:56:11|0.13255
13:56:11|0.13255
13:56:13|0.13255
13:56:14|0.13255
13:56:15|0.13255
13:56:15|0.13255
13:56:17|0.13255
13:56:18|0.13255
13:56:19|0.1319
13:56:20|0.13144
13:56:21|0.13204
13:56:22|0.13256
13:56:23|0.13256
13:56:24|0.13256
13:56:25|0.13256
13:56:26|0.13256
13:56:27|0.13256
13:56:29|0.13093
13:56:29|0.13089
13:56:30|0.1309
13:56:32|0.1309
13:56:32|0.13092
13:56:34|0.13092
13:56:36|0.13092
13:56:37|0.13077
13:56:38|0.13099
13:56:39|0.13099
13:56:40|0.13186
13:56:41|0.13186
13:56:42|0.13093
13:56:43|0.13097
13:56:44|0.13099
13:56:45|0.13099
13:56:46|0.13099
13:56:47|0.13099
13:56:49|0.13191
13:56:49|0.13191
13:56:51|0.13191
13:56:52|0.13191
13:56:52|0.131
13:56:53|0.13097
13:56:55|0.13097
13:56:56|0.13097
13:56:57|0.13099
13:56:57|0.13099
13:56:58|0.13099
13:57:00|0.13099
13:57:00|0.13082
13:57:01|0.13082
13:57:02|0.13082
13:57:04|0.13082
13:57:05|0.13082
13:57:05|0.13082
13:57:06|0.13069
13:57:08|0.13036
13:57:09|0.13082
13:57:10|0.13082
13:57:11|0.13043
13:57:12|0.13051
13:57:13|0.13067
13:57:14|0.13067
13:57:15|0.1304
13:57:16|0.1299
13:57:17|0.1299
13:57:18|0.1299
13:57:19|0.1299
13:57:20|0.12963
13:57:21|0.1299
13:57:22|0.1299
13:57:23|0.129
13:57:24|0.12979
13:57:25|0.12979
13:57:26|0.12999
13:57:27|0.12962
13:57:28|0.12955
13:57:29|0.12946
13:57:30|0.12926
13:57:31|0.1296
13:57:32|0.1296
13:57:34|0.12891
13:57:35|0.12894
13:57:35|0.12867
13:57:37|0.1286
13:57:37|0.12801
13:57:38|0.12838
13:57:40|0.12802
13:57:41|0.12802
13:57:42|0.12837
13:57:43|0.128
13:57:44|0.1285
13:57:46|0.12849
13:57:47|0.12806
13:57:48|0.12809
13:57:49|0.12818
13:57:50|0.12818
13:57:51|0.12846
13:57:52|0.1282
13:57:53|0.1282
13:57:54|0.12819
13:57:55|0.12819
13:57:56|0.12809
13:57:57|0.1282
13:57:58|0.12822
13:57:59|0.1285
13:58:00|0.1285
13:58:02|0.12854
13:58:02|0.128
13:58:03|0.12799
13:58:05|0.12809
13:58:06|0.12809
13:58:06|0.128
13:58:07|0.128
13:58:09|0.12819
13:58:10|0.12819
13:58:10|0.12849
13:58:11|0.12809
13:58:13|0.12809
13:58:13|0.12845
13:58:15|0.12843
13:58:16|0.12843
13:58:17|0.12852
13:58:17|0.12924
13:58:18|0.12902
13:58:20|0.12902
13:58:21|0.12896
13:58:22|0.12943
13:58:23|0.12888
13:58:24|0.12888
13:58:25|0.12903
13:58:26|0.12942
13:58:28|0.12941
13:58:29|0.12948
13:58:31|0.1296
13:58:31|0.12945
13:58:33|0.12945
13:58:34|0.12964
13:58:34|0.12979
13:58:35|0.13028
13:58:36|0.13007
13:58:38|0.13007
13:58:39|0.13007
13:58:40|0.13051
13:58:41|0.13058
13:58:42|0.13058
13:58:43|0.13061
13:58:45|0.13088
13:58:46|0.13036
13:58:47|0.13061
13:58:48|0.13061
13:58:48|0.13061
13:58:50|0.12982
13:58:51|0.13012
13:58:52|0.13012
13:58:53|0.13012
13:58:54|0.13012
13:58:55|0.13012
13:58:56|0.13012
13:58:57|0.13012
13:58:58|0.13009
13:58:59|0.13009
13:59:00|0.12998
13:59:01|0.12965
13:59:02|0.13
13:59:03|0.13
13:59:05|0.13
13:59:06|0.13
13:59:07|0.13
13:59:08|0.13
13:59:09|0.13
13:59:10|0.13007
13:59:11|0.13007
13:59:13|0.13007
13:59:14|0.13
13:59:15|0.13
13:59:16|0.13
13:59:17|0.13
13:59:18|0.13
13:59:19|0.13
13:59:20|0.13032
13:59:21|0.13018
13:59:22|0.13018
13:59:23|0.13054
13:59:24|0.13055
13:59:26|0.13014
13:59:27|0.13
13:59:28|0.13004
13:59:29|0.12958
13:59:30|0.12968
13:59:31|0.12968
13:59:32|0.12968
13:59:33|0.12968
13:59:34|0.12965
13:59:35|0.12965
13:59:36|0.13013
13:59:37|0.13013
13:59:38|0.12995
13:59:40|0.12971
13:59:40|0.12971
13:59:42|0.1295
13:59:44|0.1295
13:59:44|0.12953
13:59:46|0.13053
13:59:46|0.12978
13:59:47|0.12978
13:59:48|0.13016
13:59:49|0.13016
13:59:50|0.13069
13:59:51|0.13024
13:59:52|0.13067
13:59:54|0.13067
13:59:55|0.13067
13:59:56|0.13151
13:59:58|0.13118
13:59:58|0.13154
13:59:59|0.13153
14:00:01|0.13132
14:00:01|0.13112
14:00:02|0.13077
14:00:04|0.13103
14:00:05|0.13103
14:00:06|0.131
14:00:07|0.131
14:00:08|0.13084
14:00:09|0.13112
14:00:10|0.13112
14:00:11|0.13112
14:00:12|0.13112
14:00:13|0.13112
14:00:14|0.1312
14:00:15|0.13153
14:00:16|0.13153
14:00:17|0.13153
14:00:18|0.13147
14:00:19|0.13147
14:00:20|0.13147
14:00:21|0.1315
14:00:22|0.13147
14:00:23|0.13147
14:00:24|0.13153
14:00:25|0.1319
14:00:26|0.13197
14:00:27|0.13197
14:00:28|0.13197
14:00:30|0.13197
14:00:30|0.13197
14:00:32|0.13197
14:00:32|0.13155
14:00:34|0.13155
14:00:35|0.13155
14:00:37|0.13155
14:00:38|0.13195
14:00:39|0.13195
14:00:40|0.13195
14:00:41|0.131
14:00:42|0.13127
14:00:44|0.13052
14:00:44|0.13072
14:00:46|0.1305
14:00:47|0.1305
14:00:49|0.1305
14:00:49|0.13076
14:00:51|0.13023
14:00:52|0.13
14:00:52|0.13
14:00:53|0.13
14:00:54|0.13
14:00:56|0.12991
14:00:57|0.12991
14:00:57|0.12993
14:00:58|0.12993
14:01:00|0.13052
14:01:01|0.12981
14:01:02|0.12981
14:01:03|0.13033
14:01:04|0.13033
14:01:05|0.12995
14:01:06|0.12995
14:01:07|0.12995
14:01:08|0.13022
14:01:09|0.13022
14:01:10|0.13018
14:01:11|0.13018
14:01:12|0.13075
14:01:13|0.13075
14:01:14|0.13075
14:01:15|0.13081
14:01:16|0.13074
14:01:17|0.13033
14:01:18|0.13081
14:01:19|0.13081
14:01:21|0.13081
14:01:21|0.13081
14:01:23|0.13075
14:01:23|0.13082
14:01:24|0.13054
14:01:25|0.13054
14:01:26|0.13054
14:01:27|0.13054
14:01:28|0.13054
14:01:29|0.13054
14:01:31|0.13054
14:01:32|0.12924
14:01:34|0.12924
14:01:35|0.1295
14:01:36|0.1295
14:01:37|0.12967
14:01:38|0.12968
14:01:39|0.12968
14:01:40|0.12968
14:01:41|0.12966
14:01:42|0.12966
14:01:44|0.1299
14:01:45|0.1299
14:01:45|0.1297
14:01:47|0.1297
14:01:48|0.12975
14:01:49|0.12969
14:01:50|0.12969
14:01:51|0.12963
14:01:52|0.12963
14:01:52|0.12963
14:01:53|0.12963
14:01:55|0.12963
14:01:55|0.12966
14:01:57|0.12966
14:01:58|0.12974
14:01:59|0.12974
14:02:00|0.12974
14:02:01|0.12993
14:02:02|0.1297
14:02:03|0.12968
14:02:04|0.12965
14:02:06|0.1295
14:02:07|0.12969
14:02:08|0.12965
14:02:09|0.12965
14:02:09|0.1295
14:02:11|0.1295
14:02:12|0.1295
14:02:13|0.1295
14:02:14|0.12933
14:02:15|0.1295
14:02:16|0.1295
14:02:17|0.12931
14:02:18|0.12924
14:02:19|0.12924
14:02:20|0.12924
14:02:21|0.12927
14:02:22|0.12927
14:02:23|0.12929
14:02:24|0.1295
14:02:25|0.1295
14:02:26|0.1295
14:02:27|0.12946
14:02:28|0.1295
14:02:29|0.12967
14:02:30|0.12967
14:02:31|0.12965
14:02:32|0.12965
14:02:33|0.12966
14:02:34|0.12968
14:02:36|0.12968
14:02:37|0.12967
14:02:38|0.12955
14:02:39|0.12949
14:02:40|0.12935
14:02:41|0.12965
14:02:42|0.12965
14:02:44|0.13
14:02:44|0.13
14:02:46|0.13018
14:02:47|0.1299
14:02:48|0.1299
14:02:48|0.1303
14:02:50|0.1303
14:02:51|0.1303
14:02:52|0.1299
14:02:53|0.1299
14:02:55|0.1303
14:02:55|0.1303
14:02:57|0.13031
14:02:58|0.13031
14:02:59|0.1303
14:03:00|0.12998
14:03:00|0.12998
14:03:01|0.12998
14:03:03|0.1303
14:03:04|0.13001
14:03:05|0.13081
14:03:06|0.13027
14:03:07|0.13027
14:03:08|0.13055
14:03:09|0.13093
14:03:10|0.13093
14:03:11|0.13113
14:03:12|0.13059
14:03:13|0.13071
14:03:14|0.13118
14:03:15|0.13118
14:03:16|0.1312
14:03:17|0.13117
14:03:18|0.13117
14:03:19|0.13154
14:03:20|0.13152
14:03:21|0.13194
14:03:22|0.13154
14:03:23|0.13194
14:03:24|0.13191
14:03:25|0.1316
14:03:26|0.13181
14:03:27|0.1318
14:03:28|0.13182
14:03:29|0.13182
14:03:30|0.13182
14:03:31|0.13178
14:03:32|0.1318
14:03:33|0.13133
14:03:34|0.13133
14:03:35|0.13125
14:03:37|0.13159
14:03:37|0.13159
14:03:39|0.13159
14:03:40|0.13159
14:03:41|0.13131
14:03:42|0.13131
14:03:43|0.13176
14:03:44|0.13176
14:03:45|0.13176
14:03:47|0.13179
14:03:48|0.13179
14:03:49|0.13175
14:03:50|0.13175
14:03:51|0.13152
14:03:52|0.13173
14:03:53|0.13131
14:03:54|0.13152
14:03:55|0.13152
14:03:56|0.13152
14:03:57|0.13152
14:03:58|0.13152
14:04:00|0.13164
14:04:00|0.13164
14:04:02|0.13197
14:04:03|0.13198
14:04:04|0.13198
14:04:05|0.1316
14:04:06|0.13198
14:04:07|0.132
14:04:08|0.132
14:04:08|0.132
14:04:09|0.132
14:04:10|0.13173
14:04:12|0.132
14:04:12|0.13223
14:04:13|0.13236
14:04:14|0.13236
14:04:15|0.13269
14:04:16|0.1328
14:04:17|0.13279
14:04:18|0.13279
14:04:19|0.13279
14:04:21|0.1328
14:04:22|0.13299
14:04:23|0.13277
14:04:23|0.13299
14:04:24|0.13279
14:04:25|0.13294
14:04:26|0.13299
14:04:28|0.13299
14:04:28|0.13299
14:04:30|0.13299
14:04:30|0.13299
14:04:31|0.1331
14:04:32|0.13324
14:04:33|0.13324
14:04:34|0.13324
14:04:36|0.13324
14:04:37|0.13324
14:04:39|0.13324
14:04:40|0.13322
14:04:41|0.13244
14:04:42|0.13315
14:04:43|0.13299
14:04:45|0.13236
14:04:45|0.13301
14:04:47|0.13301
14:04:48|0.13236
14:04:48|0.13283
14:04:49|0.13315
14:04:51|0.13315
14:04:52|0.13303
14:04:53|0.13304
14:04:54|0.13303
14:04:55|0.13303
14:04:56|0.13303
14:04:57|0.13303
14:04:58|0.13303
14:04:59|0.13303
14:05:00|0.13303
14:05:01|0.13325
14:05:02|0.13333
14:05:03|0.13333
14:05:04|0.13297
14:05:06|0.13329
14:05:07|0.1334
14:05:08|0.13324
14:05:09|0.13324
14:05:10|0.13324
14:05:11|0.13324
14:05:12|0.13324
14:05:13|0.13324
14:05:14|0.13324
14:05:15|0.13324
14:05:16|0.13298
14:05:17|0.13298
14:05:18|0.13298
14:05:19|0.13298
14:05:20|0.1332
14:05:21|0.13298
14:05:22|0.13317
14:05:23|0.13317
14:05:24|0.13303
14:05:25|0.13303
14:05:26|0.13303
14:05:27|0.13342
14:05:28|0.13342
14:05:29|0.13342
14:05:30|0.13342
14:05:31|0.13341
14:05:32|0.13341
14:05:33|0.13341
14:05:34|0.13341
14:05:36|0.13341
14:05:37|0.13341
14:05:38|0.13341
14:05:39|0.13341
14:05:40|0.13341
14:05:40|0.13341
14:05:42|0.13341
14:05:43|0.13308
14:05:43|0.13341
14:05:45|0.13341
14:05:46|0.13341
14:05:47|0.1335
14:05:48|0.1335
14:05:49|0.13341
14:05:50|0.13341
14:05:52|0.13341
14:05:52|0.13347
14:05:53|0.13349
14:05:54|0.13349
14:05:55|0.13317
14:05:56|0.1334
14:05:57|0.13347
14:05:58|0.1335
14:06:00|0.1335
14:06:01|0.1335
14:06:02|0.1336
14:06:03|0.1335
14:06:04|0.1337
14:06:06|0.1337
14:06:06|0.1337
14:06:08|0.1337
14:06:09|0.13348
14:06:09|0.13348
14:06:10|0.13348
14:06:12|0.13348
14:06:14|0.13348
14:06:14|0.13369
14:06:16|0.13369
14:06:16|0.13347
14:06:17|0.13347
14:06:18|0.13336
14:06:19|0.1337
14:06:20|0.1337
14:06:21|0.13368
14:06:23|0.13369
14:06:23|0.13369
14:06:24|0.1338
14:06:26|0.13387
14:06:27|0.1338
14:06:28|0.13387
14:06:29|0.13387
14:06:30|0.13387
14:06:31|0.13387
14:06:32|0.13387
14:06:33|0.1337
14:06:34|0.13387
14:06:35|0.13339
14:06:36|0.13339
14:06:38|0.13338
14:06:39|0.13354
14:06:40|0.13354
14:06:41|0.1334
14:06:42|0.13339
14:06:43|0.13339
14:06:44|0.13336
14:06:45|0.13336
14:06:46|0.13336
14:06:47|0.13335
14:06:48|0.13335
14:06:49|0.13335
14:06:50|0.13331
14:06:51|0.13331
14:06:52|0.13331
14:06:53|0.13331
14:06:54|0.13335
14:06:55|0.13203
14:06:56|0.13235
14:06:57|0.13192
14:06:58|0.13162
14:06:59|0.1321
14:07:00|0.13206
14:07:01|0.1318
14:07:03|0.1318
14:07:04|0.13245
14:07:05|0.13245
14:07:06|0.13245
14:07:06|0.13203
14:07:07|0.13203
14:07:08|0.13203
14:07:10|0.13245
14:07:10|0.13245
14:07:12|0.13245
14:07:12|0.13245
14:07:14|0.13245
14:07:14|0.13245
14:07:15|0.13245
14:07:16|0.13245
14:07:18|0.13245
14:07:19|0.13245
14:07:19|0.13245
14:07:21|0.13245
14:07:21|0.13245
14:07:23|0.13245
14:07:23|0.13245
14:07:25|0.13245
14:07:25|0.13245
14:07:26|0.13217
14:07:28|0.13237
14:07:29|0.13237
14:07:30|0.13237
14:07:31|0.13237
14:07:31|0.13237
14:07:33|0.13237
14:07:34|0.13237
14:07:34|0.13237
14:07:35|0.13237
14:07:36|0.13237
14:07:38|0.13237
14:07:39|0.13237
14:07:40|0.13237
14:07:42|0.13237
14:07:43|0.13237
14:07:43|0.13237
14:07:45|0.13237
14:07:46|0.13237
14:07:47|0.13222
14:07:48|0.13222
14:07:49|0.13244
14:07:50|0.13244
14:07:51|0.13244
14:07:52|0.13231
14:07:54|0.13231
14:07:56|0.13231
14:07:56|0.13231
14:07:57|0.13231
14:07:58|0.13281
14:07:59|0.13283
14:08:00|0.13299
14:08:02|0.13328
14:08:03|0.13327
14:08:04|0.13327
14:08:05|0.13271
14:08:07|0.13325
14:08:07|0.13324
14:08:08|0.13324
14:08:10|0.13325
14:08:11|0.13325
14:08:12|0.1328
14:08:13|0.1328
14:08:14|0.1328
14:08:15|0.1328
14:08:16|0.13323
14:08:17|0.13328
14:08:18|0.13328
14:08:19|0.13328
14:08:21|0.13339
14:08:21|0.13339
14:08:23|0.13339
14:08:23|0.1335
14:08:24|0.1335
14:08:25|0.1335
14:08:27|0.1335
14:08:28|0.1335
14:08:28|0.1335
14:08:29|0.1335
14:08:31|0.1335
14:08:31|0.13354
14:08:33|0.1337
14:08:34|0.1337
14:08:34|0.1337
14:08:36|0.13371
14:08:37|0.13369
14:08:38|0.13369
14:08:40|0.134
14:08:41|0.134
14:08:41|0.1342
14:08:42|0.1342
14:08:44|0.1345
14:08:45|0.1345
14:08:45|0.13449
14:08:47|0.13449
14:08:48|0.1345
14:08:49|0.1346
14:08:50|0.1346
14:08:51|0.1345
14:08:52|0.1346
14:08:53|0.1346
14:08:54|0.1346
14:08:55|0.1345
14:08:56|0.1345
14:08:57|0.13485
14:08:58|0.13486
14:08:59|0.13486
14:09:00|0.13486
14:09:01|0.13486
14:09:02|0.13489
14:09:03|0.13486
14:09:04|0.13486
14:09:05|0.13497
14:09:06|0.13497
14:09:07|0.13497
14:09:08|0.13483
14:09:09|0.13484
14:09:10|0.13484
14:09:11|0.13484
14:09:12|0.13484
14:09:13|0.13484
14:09:14|0.13484
14:09:15|0.13484
14:09:16|0.1348
14:09:17|0.1348
14:09:18|0.1348
14:09:19|0.1348
14:09:20|0.13455
14:09:21|0.13455
14:09:22|0.13484
14:09:24|0.13483
14:09:24|0.13483
14:09:26|0.13483
14:09:26|0.13483
14:09:27|0.13458
14:09:29|0.13458
14:09:29|0.13484
14:09:31|0.13483
14:09:31|0.13483
14:09:33|0.13457
14:09:34|0.13457
14:09:35|0.13457
14:09:36|0.13457
14:09:37|0.13457
14:09:39|0.13483
14:09:39|0.13484
14:09:40|0.13484
14:09:41|0.13484
14:09:42|0.13484
14:09:43|0.13483
14:09:45|0.13458
14:09:46|0.13458
14:09:47|0.13461
14:09:48|0.13461
14:09:49|0.13458
14:09:51|0.13458
14:09:51|0.13458
14:09:52|0.13458
14:09:54|0.13438
14:09:55|0.13458
14:09:57|0.13434
14:09:57|0.13434
14:09:59|0.13434
14:09:59|0.13458
14:10:01|0.13455
14:10:01|0.13455
14:10:02|0.13434
14:10:03|0.13434
14:10:05|0.13434
14:10:06|0.13438
14:10:07|0.13438
14:10:07|0.13438
14:10:09|0.13434
14:10:10|0.13434
14:10:11|0.13425
14:10:13|0.13425
14:10:13|0.13434
14:10:14|0.134
14:10:16|0.13424
14:10:17|0.13382
14:10:18|0.13382
14:10:19|0.13382
14:10:20|0.13382
14:10:21|0.13382
14:10:22|0.13342
14:10:23|0.1335
14:10:24|0.1335
14:10:25|0.1335
14:10:26|0.1335
14:10:27|0.1335
14:10:28|0.13355
14:10:29|0.13376
14:10:30|0.13409
14:10:31|0.13409
14:10:32|0.13409
14:10:33|0.13409
14:10:34|0.13405
14:10:35|0.13431
14:10:36|0.13409
14:10:37|0.13409
14:10:39|0.13432
14:10:39|0.13432
14:10:41|0.13405
14:10:42|0.13405
14:10:43|0.13398
14:10:43|0.13398
14:10:45|0.13398
14:10:45|0.13398
14:10:47|0.134
14:10:47|0.134
14:10:49|0.134
14:10:50|0.134
14:10:52|0.134
14:10:53|0.134
14:10:54|0.134
14:10:55|0.1343
14:10:56|0.13422
14:10:57|0.13399
14:10:58|0.13399
14:10:59|0.13399
14:11:00|0.13399
14:11:01|0.13399
14:11:02|0.13399
14:11:03|0.13412
14:11:04|0.13412
14:11:05|0.13412
14:11:06|0.13435
14:11:07|0.13435
14:11:09|0.13402
14:11:10|0.13412
14:11:11|0.13458
14:11:12|0.13458
14:11:13|0.13435
14:11:14|0.13435
14:11:15|0.13435
14:11:16|0.13435
14:11:17|0.13435
14:11:18|0.13435
14:11:19|0.13455
14:11:20|0.13455
14:11:21|0.13455
14:11:22|0.13458
14:11:23|0.1342
14:11:24|0.1342
14:11:25|0.1342
14:11:26|0.13458
14:11:27|0.13458
14:11:29|0.13458
14:11:29|0.13444
14:11:31|0.13444
14:11:31|0.1349
14:11:32|0.1349
14:11:33|0.1349
14:11:35|0.1349
14:11:35|0.1349
14:11:36|0.1349
14:11:37|0.1349
14:11:39|0.1349
14:11:40|0.13438
14:11:41|0.13438
14:11:42|0.1348
14:11:43|0.1348
14:11:44|0.1348
14:11:45|0.135
14:11:46|0.135
14:11:48|0.135
14:11:48|0.135
14:11:49|0.135
14:11:51|0.135
14:11:52|0.135
14:11:53|0.1348
14:11:54|0.1348
14:11:55|0.13499
14:11:56|0.1348
14:11:57|0.1348
14:11:58|0.1348
14:12:00|0.1348
14:12:01|0.135
14:12:01|0.135
14:12:03|0.135
14:12:05|0.135
14:12:05|0.135
14:12:06|0.135
14:12:07|0.135
14:12:09|0.135
14:12:09|0.135
14:12:11|0.135
14:12:12|0.135
14:12:13|0.13499
14:12:14|0.135
14:12:15|0.135
14:12:16|0.135
14:12:17|0.135
14:12:18|0.13499
14:12:19|0.13499
14:12:20|0.13482
14:12:21|0.13482
14:12:22|0.13482
14:12:23|0.13482
14:12:24|0.13482
14:12:25|0.13482
14:12:26|0.135
14:12:27|0.135
14:12:28|0.13481
14:12:29|0.13481
14:12:30|0.13499
14:12:31|0.13499
14:12:32|0.13499
14:12:33|0.13499
14:12:34|0.13499
14:12:35|0.13499
14:12:36|0.13499
14:12:37|0.13499
14:12:38|0.13499
14:12:39|0.13499
14:12:40|0.13499
14:12:42|0.13499
14:12:42|0.13499
14:12:44|0.135
14:12:44|0.13499
14:12:45|0.13484
14:12:47|0.1353
14:12:48|0.1353
14:12:49|0.1355
14:12:50|0.1355
14:12:51|0.1355
14:12:52|0.1355
14:12:53|0.1355
14:12:54|0.13505
14:12:55|0.13549
14:12:56|0.13549
14:12:57|0.13506
14:12:58|0.13549
14:12:59|0.1356
14:13:00|0.1355
14:13:01|0.1355
14:13:02|0.13571
14:13:03|0.13571
14:13:04|0.13571
14:13:05|0.13572
14:13:07|0.1358
14:13:08|0.1358
14:13:08|0.13579
14:13:10|0.1358
14:13:11|0.1358
14:13:12|0.136
14:13:13|0.1358
14:13:14|0.1358
14:13:15|0.1358
14:13:16|0.136
14:13:17|0.136
14:13:18|0.13599
14:13:20|0.13599
14:13:20|0.136
14:13:22|0.13599
14:13:22|0.136
14:13:23|0.13598
14:13:24|0.136
14:13:26|0.136
14:13:26|0.136
14:13:27|0.136
14:13:28|0.136
14:13:29|0.136
14:13:30|0.136
14:13:32|0.136
14:13:33|0.1356
14:13:33|0.136
14:13:34|0.136
14:13:36|0.136
14:13:36|0.136
14:13:37|0.136
14:13:38|0.136
14:13:40|0.136
14:13:40|0.136
14:13:42|0.136
14:13:44|0.136
14:13:44|0.136
14:13:45|0.1356
14:13:46|0.13599
14:13:47|0.13599
14:13:48|0.13599
14:13:49|0.13598
14:13:50|0.13599
14:13:51|0.13599
14:13:53|0.13561
14:13:54|0.13599
14:13:55|0.13599
14:13:56|0.13599
14:13:58|0.13599
14:13:58|0.1356
14:13:59|0.13598
14:14:00|0.13598
14:14:01|0.13598
14:14:02|0.1355
14:14:03|0.1356
14:14:04|0.13575
14:14:05|0.13571
14:14:06|0.13594
14:14:07|0.13594
14:14:08|0.13528
14:14:09|0.13528
14:14:10|0.13583
14:14:11|0.13519
14:14:12|0.13552
14:14:13|0.1348
14:14:14|0.13458
14:14:15|0.1347
14:14:16|0.13478
14:14:17|0.13494
14:14:18|0.13483
14:14:20|0.13483
14:14:20|0.13508
14:14:21|0.13508
14:14:23|0.1348
14:14:25|0.13508
14:14:25|0.13508
14:14:26|0.13493
14:14:27|0.13493
14:14:28|0.13493
14:14:30|0.13485
14:14:31|0.13485
14:14:32|0.13485
14:14:32|0.13485
14:14:34|0.13493
14:14:35|0.13493
14:14:35|0.13485
14:14:37|0.13485
14:14:38|0.13508
14:14:38|0.13508
14:14:39|0.13508
14:14:40|0.13508
14:14:41|0.13555
14:14:42|0.13504
14:14:45|0.13504
14:14:45|0.13504
14:14:46|0.13509
14:14:47|0.13577
14:14:48|0.13576
14:14:50|0.1357
14:14:51|0.13564
14:14:52|0.1357
14:14:53|0.13571
14:14:54|0.13571
14:14:56|0.13571
14:14:57|0.13571
14:14:58|0.13571
14:14:59|0.13571
14:15:00|0.13571
14:15:01|0.13541
14:15:02|0.13541
14:15:04|0.13568
14:15:05|0.13568
14:15:06|0.13568
14:15:07|0.13572
14:15:08|0.13572
14:15:09|0.13572
14:15:10|0.13572
14:15:12|0.13567
14:15:12|0.13567
14:15:13|0.13568
14:15:14|0.13568
14:15:15|0.13568
14:15:16|0.13531
14:15:18|0.13511
14:15:20|0.13563
14:15:20|0.13559
14:15:21|0.13567
14:15:22|0.13567
14:15:24|0.13565
14:15:25|0.13552
14:15:25|0.13549
14:15:27|0.135
14:15:27|0.135
14:15:30|0.13461
14:15:31|0.13521
14:15:32|0.13521
14:15:33|0.13521
14:15:34|0.13503
14:15:35|0.13503
14:15:36|0.13499
14:15:37|0.13499
14:15:38|0.13499
14:15:39|0.13499
14:15:40|0.13499
14:15:41|0.13499
14:15:42|0.13534
14:15:43|0.13534
14:15:45|0.135
14:15:45|0.135
14:15:47|0.13493
14:15:48|0.13487
14:15:49|0.13487
14:15:49|0.13477
14:15:51|0.13477
14:15:51|0.13479
14:15:53|0.13479
14:15:54|0.13459
14:15:55|0.13459
14:15:57|0.13459
14:15:58|0.13459
14:15:59|0.13472
14:16:00|0.13472
14:16:01|0.13472
14:16:02|0.13472
14:16:03|0.1342
14:16:04|0.1342
14:16:05|0.1342
14:16:07|0.13422
14:16:08|0.13422
14:16:09|0.13422
14:16:09|0.13422
14:16:11|0.1342
14:16:12|0.13422
14:16:12|0.1342
14:16:14|0.13419
14:16:15|0.13422
14:16:16|0.13422
14:16:17|0.13422
14:16:18|0.13457
14:16:19|0.13457
14:16:20|0.13457
14:16:21|0.13457
14:16:23|0.13457
14:16:24|0.13458
14:16:25|0.13458
14:16:25|0.13458
14:16:28|0.13457
14:16:28|0.1345
14:16:29|0.13449
14:16:30|0.13421
14:16:31|0.13447
14:16:32|0.13448
14:16:33|0.13448
14:16:34|0.13356
14:16:35|0.13396
14:16:36|0.13391
14:16:37|0.13391
14:16:38|0.1336
14:16:39|0.1336
14:16:41|0.13376
14:16:42|0.13359
14:16:42|0.13326
14:16:44|0.13359
14:16:45|0.13359
14:16:46|0.13359
14:16:47|0.13359
14:16:48|0.13345
14:16:50|0.13359
14:16:50|0.13359
14:16:52|0.13407
14:16:54|0.13382
14:16:54|0.13373
14:16:56|0.1336
14:16:58|0.1336
14:16:58|0.13359
14:16:59|0.13357
14:17:00|0.13357
14:17:01|0.13361
14:17:02|0.13372
14:17:03|0.13334
14:17:04|0.13334
14:17:05|0.13334
14:17:06|0.13334
14:17:07|0.13334
14:17:08|0.13334
14:17:09|0.13334
14:17:11|0.13334
14:17:12|0.13347
14:17:13|0.13357
14:17:13|0.13363
14:17:15|0.134
14:17:16|0.134
14:17:17|0.13422
14:17:18|0.13422
14:17:18|0.13443
14:17:20|0.13398
14:17:20|0.13398
14:17:22|0.13398
14:17:23|0.13398
14:17:24|0.134
14:17:25|0.134
14:17:25|0.134
14:17:26|0.134
14:17:28|0.134
14:17:29|0.134
14:17:29|0.134
14:17:30|0.13399
14:17:31|0.13399
14:17:32|0.13426
14:17:34|0.13398
14:17:35|0.13421
14:17:35|0.13422
14:17:36|0.13364
14:17:37|0.13413
14:17:39|0.13407
14:17:39|0.13421
14:17:42|0.13417
14:17:42|0.13417
14:17:43|0.13417
14:17:44|0.13426
14:17:46|0.13426
14:17:46|0.13426
14:17:49|0.1338
14:17:49|0.1338
14:17:51|0.1338
14:17:52|0.1338
14:17:52|0.1338
14:17:54|0.1338
14:17:55|0.134
14:17:55|0.134
14:17:58|0.134
14:17:58|0.134
14:17:59|0.134
14:18:01|0.134
14:18:03|0.134
14:18:03|0.134
14:18:04|0.134
14:18:06|0.13386
14:18:08|0.134
14:18:10|0.13386
14:18:10|0.13386
14:18:12|0.13409
14:18:13|0.13409
14:18:14|0.13409
14:18:15|0.13409
14:18:17|0.1341
14:18:17|0.1341
14:18:19|0.13409
14:18:20|0.13409
14:18:20|0.13409
14:18:22|0.13409
14:18:23|0.1344
14:18:23|0.13439
14:18:24|0.13414
14:18:26|0.13414
14:18:26|0.13414
14:18:28|0.13414
14:18:28|0.13414
14:18:29|0.13414
14:18:31|0.13415
14:18:31|0.13415
14:18:33|0.1344
14:18:34|0.13438
14:18:35|0.13438
14:18:36|0.13438
14:18:37|0.13438
14:18:38|0.13438
14:18:39|0.13438
14:18:40|0.13438
14:18:41|0.13438
14:18:42|0.13438
14:18:43|0.13438
14:18:44|0.13438
14:18:45|0.13438
14:18:46|0.1344
14:18:47|0.1344
14:18:49|0.13448
14:18:50|0.13448
14:18:50|0.13448
14:18:51|0.13448
14:18:52|0.13448
14:18:53|0.13448
14:18:54|0.13448
14:18:56|0.13448
14:18:57|0.13448
14:18:58|0.13448
14:18:59|0.13448
14:19:00|0.13448
14:19:01|0.1345
14:19:02|0.1345
14:19:03|0.1345
14:19:05|0.1345
14:19:05|0.1345
14:19:07|0.1345
14:19:07|0.1345
14:19:09|0.1345
14:19:10|0.1345
14:19:10|0.1345
14:19:12|0.1345
14:19:13|0.1345
14:19:14|0.13459
14:19:15|0.13459
14:19:16|0.13461
14:19:17|0.13462
14:19:19|0.13459
14:19:19|0.13459
14:19:21|0.13459
14:19:21|0.134
14:19:22|0.134
14:19:23|0.134
14:19:24|0.134
14:19:25|0.134
14:19:26|0.13482
14:19:27|0.13482
14:19:29|0.13456
14:19:29|0.13457
14:19:30|0.13457
14:19:32|0.13457
14:19:32|0.13457
14:19:34|0.13457
14:19:35|0.13457
14:19:35|0.13423
14:19:37|0.13459
14:19:37|0.13459
14:19:38|0.13459
14:19:39|0.13459
14:19:41|0.13459
14:19:41|0.13459
14:19:43|0.13459
14:19:43|0.13483
14:19:45|0.135
14:19:45|0.13459
14:19:46|0.13464
14:19:48|0.13502
14:19:49|0.13499
14:19:50|0.13502
14:19:51|0.13502
14:19:52|0.13502
14:19:53|0.13502
14:19:55|0.13518
14:19:56|0.13518
14:19:56|0.13518
14:19:58|0.13518
14:20:00|0.13518
14:20:00|0.13518
14:20:02|0.13518
14:20:03|0.13518
14:20:05|0.13518
14:20:06|0.13517
14:20:07|0.13517
14:20:09|0.13499
14:20:10|0.13517
14:20:12|0.13518
14:20:13|0.13518
14:20:14|0.13518
14:20:15|0.13518
14:20:16|0.13518
14:20:17|0.13518
14:20:18|0.13518
14:20:20|0.13518
14:20:20|0.13517
14:20:21|0.1352
14:20:22|0.13517
14:20:23|0.13547
14:20:25|0.13547
14:20:25|0.13549
14:20:26|0.13549
14:20:27|0.13549
14:20:28|0.13547
14:20:29|0.13547
14:20:30|0.13547
14:20:32|0.13547
14:20:32|0.1355
14:20:33|0.1355
14:20:34|0.1355
14:20:36|0.1355
14:20:36|0.1355
14:20:38|0.1355
14:20:39|0.1355
14:20:39|0.1355
14:20:40|0.1355
14:20:41|0.1355
14:20:43|0.1355
14:20:44|0.1355
14:20:45|0.1355
14:20:46|0.1355
14:20:47|0.1355
14:20:47|0.1355
14:20:48|0.1355
14:20:49|0.13548
14:20:51|0.13548
14:20:52|0.13548
14:20:53|0.13548
14:20:54|0.13548
14:20:55|0.13544
14:20:56|0.13545
14:20:57|0.13549
14:20:58|0.13549
14:20:59|0.13549
14:21:00|0.13549
14:21:01|0.13549
14:21:02|0.13549
14:21:03|0.13549
14:21:04|0.13549
14:21:05|0.13549
14:21:06|0.13548
14:21:07|0.13549
14:21:09|0.13522
14:21:10|0.13522
14:21:11|0.13522
14:21:11|0.1355
14:21:12|0.1355
14:21:13|0.13547
14:21:14|0.13547
14:21:15|0.13547
14:21:17|0.13547
14:21:18|0.13547
14:21:20|0.1353
14:21:21|0.13529
14:21:22|0.13523
14:21:23|0.13523
14:21:24|0.13523
14:21:25|0.13523
14:21:26|0.13523
14:21:27|0.13523
14:21:28|0.13523
14:21:29|0.13528
14:21:30|0.13528
14:21:31|0.13528
14:21:32|0.13536
14:21:33|0.13536
14:21:34|0.13536
14:21:35|0.13528
14:21:36|0.13532
14:21:37|0.13532
14:21:39|0.13527
14:21:40|0.135
14:21:40|0.135
14:21:41|0.13483
14:21:43|0.13409
14:21:43|0.13491
14:21:44|0.13456
14:21:46|0.13496
14:21:46|0.13496
14:21:47|0.1348
14:21:48|0.1348
14:21:50|0.1348
14:21:51|0.1348
14:21:52|0.1348
14:21:53|0.1348
14:21:54|0.13478
14:21:55|0.13478
14:21:56|0.13479
14:21:57|0.1348
14:21:58|0.13492
14:22:00|0.13456
14:22:01|0.13494
14:22:02|0.13494
14:22:02|0.13494
14:22:04|0.13494
14:22:05|0.13492
14:22:05|0.13492
14:22:06|0.13492
14:22:07|0.13492
14:22:09|0.13492
14:22:10|0.13492
14:22:10|0.13492
14:22:11|0.13451
14:22:13|0.1345
14:22:13|0.1345
14:22:14|0.1345
14:22:16|0.1345
14:22:16|0.1345
14:22:18|0.1345
14:22:18|0.1345
14:22:19|0.1345
14:22:20|0.1345
14:22:21|0.1345
14:22:23|0.1349
14:22:23|0.1349
14:22:24|0.1349
14:22:26|0.13456
14:22:27|0.1349
14:22:28|0.1345
14:22:29|0.1345
14:22:30|0.1345
14:22:31|0.1345
14:22:32|0.1345
14:22:33|0.1345
14:22:34|0.1345
14:22:35|0.1345
14:22:36|0.1345
14:22:37|0.1345
14:22:38|0.1345
14:22:39|0.1345
14:22:40|0.135
14:22:41|0.1348
14:22:42|0.13465
14:22:43|0.13518
14:22:45|0.13461
14:22:46|0.13454
14:22:47|0.135
14:22:47|0.13508
14:22:49|0.13541
14:22:49|0.13484
14:22:51|0.13514
14:22:53|0.13514
14:22:54|0.13514
14:22:54|0.13514
14:22:55|0.13541
14:22:56|0.1354
14:22:57|0.1354
14:22:58|0.1354
14:23:00|0.1354
14:23:00|0.13529
14:23:02|0.13519
14:23:03|0.13511
14:23:05|0.13519
14:23:05|0.13529
14:23:07|0.13529
14:23:08|0.13514
14:23:08|0.1354
14:23:10|0.1354
14:23:11|0.1354
14:23:12|0.13529
14:23:13|0.13529
14:23:14|0.13528
14:23:14|0.13528
14:23:16|0.13528
14:23:17|0.13529
14:23:18|0.13529
14:23:19|0.13529
14:23:21|0.13529
14:23:22|0.13529
14:23:23|0.13529
14:23:24|0.13541
14:23:25|0.13541
14:23:26|0.13541
14:23:27|0.13541
14:23:28|0.13541
14:23:29|0.13541
14:23:30|0.13541
14:23:31|0.13462
14:23:32|0.13462
14:23:34|0.13462
14:23:34|0.13462
14:23:36|0.13523
14:23:36|0.13523
14:23:38|0.13567
14:23:39|0.13567
14:23:41|0.13586
14:23:41|0.1358
14:23:43|0.13586
14:23:45|0.13586
14:23:45|0.13586
14:23:46|0.13586
14:23:48|0.13587
14:23:49|0.13587
14:23:50|0.13579
14:23:51|0.13587
14:23:52|0.13587
14:23:53|0.13587
14:23:55|0.13581
14:23:55|0.13572
14:23:56|0.13582
14:23:57|0.13579
14:23:58|0.13577
14:24:00|0.1358
14:24:00|0.13576
14:24:01|0.13537
14:24:02|0.13577
14:24:04|0.13587
14:24:05|0.13587
14:24:07|0.13587
14:24:08|0.13586
14:24:09|0.13585
14:24:09|0.13585
14:24:11|0.13585
14:24:12|0.13581
14:24:13|0.13584
14:24:14|0.13584
14:24:15|0.1355
14:24:16|0.13551
14:24:18|0.13586
14:24:19|0.13584
14:24:20|0.13584
14:24:21|0.13584
14:24:22|0.13584
14:24:23|0.13584
14:24:24|0.13584
14:24:25|0.13586
14:24:26|0.13586
14:24:27|0.13586
14:24:28|0.13586
14:24:29|0.13586
14:24:30|0.13586
14:24:31|0.13586
14:24:32|0.13586
14:24:33|0.13586
14:24:34|0.13586
14:24:35|0.13586
14:24:36|0.13586
14:24:37|0.13586
14:24:38|0.13586
14:24:40|0.13558
14:24:41|0.13586
14:24:42|0.13586
14:24:42|0.13586
14:24:43|0.136
14:24:45|0.13586
14:24:45|0.13586
14:24:47|0.136
14:24:48|0.136
14:24:49|0.136
14:24:50|0.136
14:24:51|0.13585
14:24:52|0.13585
14:24:53|0.13585
14:24:54|0.13585
14:24:55|0.13586
14:24:56|0.136
14:24:57|0.136
14:24:59|0.13628
14:25:00|0.13628
14:25:00|0.13628
14:25:01|0.13645
14:25:02|0.13644
14:25:04|0.13644
14:25:05|0.13646
14:25:06|0.13646
14:25:07|0.13644
14:25:08|0.13655
14:25:10|0.13655
14:25:11|0.13655
14:25:12|0.13655
14:25:13|0.1366
14:25:14|0.1366
14:25:15|0.13666
14:25:16|0.13665
14:25:17|0.13665
14:25:18|0.13665
14:25:19|0.13665
14:25:20|0.13666
14:25:21|0.13665
14:25:22|0.13666
14:25:23|0.13666
14:25:24|0.13666
14:25:25|0.13648
14:25:26|0.1366
14:25:27|0.13636
14:25:28|0.13631
14:25:29|0.13665
14:25:30|0.13666
14:25:31|0.13666
14:25:32|0.13665
14:25:33|0.13665
14:25:34|0.13663
14:25:35|0.13664
14:25:36|0.13664
14:25:37|0.13664
14:25:38|0.13648
14:25:39|0.13656
14:25:40|0.13662
14:25:41|0.13661
14:25:42|0.13654
14:25:43|0.13656
14:25:44|0.13664
14:25:46|0.13664
14:25:46|0.13664
14:25:48|0.13661
14:25:48|0.13661
14:25:50|0.13661
14:25:51|0.13651
14:25:51|0.13661
14:25:52|0.13661
14:25:54|0.13661
14:25:55|0.13664
14:25:56|0.13664
14:25:57|0.13661
14:25:58|0.13654
14:25:59|0.13654
14:26:00|0.13654
14:26:01|0.13654
14:26:02|0.13654
14:26:03|0.13649
14:26:04|0.13662
14:26:05|0.13662
14:26:06|0.13654
14:26:08|0.13637
14:26:08|0.13657
14:26:10|0.13659
14:26:11|0.13649
14:26:12|0.13649
14:26:13|0.13624
14:26:14|0.13624
14:26:15|0.13615
14:26:17|0.13615
14:26:18|0.13615
14:26:19|0.13614
14:26:19|0.1361
14:26:20|0.13499
14:26:21|0.13464
14:26:23|0.13485
14:26:24|0.13485
14:26:24|0.13485
14:26:26|0.13485
14:26:27|0.13485
14:26:27|0.13552
14:26:29|0.13552
14:26:29|0.13552
14:26:30|0.13552
14:26:32|0.13593
14:26:32|0.13566
14:26:34|0.13555
14:26:34|0.13594
14:26:35|0.13509
14:26:36|0.13517
14:26:37|0.13581
14:26:39|0.13554
14:26:40|0.13538
14:26:40|0.13581
14:26:41|0.13581
14:26:42|0.13581
14:26:43|0.13539
14:26:44|0.13563
14:26:45|0.13563
14:26:47|0.13563
14:26:48|0.13551
14:26:49|0.13551
14:26:49|0.1356
14:26:51|0.1356
14:26:52|0.13577
14:26:52|0.13577
14:26:54|0.13577
14:26:54|0.13581
14:26:56|0.13575
14:26:57|0.13575
14:26:58|0.13575
14:26:59|0.13575
14:27:00|0.13575
14:27:01|0.13575
14:27:03|0.13575
14:27:04|0.13554
14:27:05|0.13554
14:27:06|0.13608
14:27:07|0.13608
14:27:08|0.13636
14:27:09|0.13635
14:27:10|0.13634
14:27:11|0.13635
14:27:13|0.13635
14:27:14|0.13635
14:27:15|0.13637
14:27:16|0.13608
14:27:17|0.13633
14:27:18|0.13633
14:27:19|0.13635
14:27:20|0.13611
14:27:21|0.13611
14:27:22|0.13611
14:27:23|0.135
14:27:24|0.135
14:27:25|0.13501
14:27:26|0.13527
14:27:27|0.13527
14:27:28|0.13541
14:27:29|0.13548
14:27:30|0.13573
14:27:31|0.13587
14:27:32|0.13567
14:27:33|0.13567
14:27:34|0.13567
14:27:35|0.13602
14:27:36|0.13602
14:27:37|0.13545
14:27:38|0.13546
14:27:39|0.1358
14:27:40|0.1358
14:27:42|0.13536
14:27:43|0.13536
14:27:44|0.13536
14:27:45|0.1358
14:27:46|0.13581
14:27:47|0.13557
14:27:48|0.1358
14:27:49|0.1358
14:27:50|0.1358
14:27:51|0.1358
14:27:52|0.1358
14:27:53|0.13592
14:27:54|0.13592
14:27:55|0.13551
14:27:57|0.13592
14:27:58|0.13592
14:27:59|0.13592
14:27:59|0.13599
14:28:01|0.13599
14:28:02|0.13599
14:28:03|0.13599
14:28:04|0.13599
14:28:06|0.13599
14:28:07|0.13599
14:28:08|0.13599
14:28:10|0.136
14:28:11|0.136
14:28:12|0.136
14:28:13|0.13599
14:28:14|0.13599
14:28:15|0.136
14:28:16|0.13625
14:28:17|0.13582
14:28:18|0.13612
14:28:19|0.13612
14:28:20|0.13612
14:28:22|0.13599
14:28:23|0.136
14:28:23|0.136
14:28:24|0.136
14:28:26|0.136
14:28:26|0.13599
14:28:28|0.136
14:28:29|0.136
14:28:30|0.13599
14:28:31|0.136
14:28:32|0.136
14:28:32|0.136
14:28:33|0.136
14:28:35|0.13581
14:28:36|0.1358
14:28:36|0.1358
14:28:38|0.1358
14:28:39|0.13534
14:28:40|0.13565
14:28:41|0.13527
14:28:42|0.13527
14:28:43|0.13506
14:28:44|0.13506
14:28:45|0.13506
14:28:45|0.13506
14:28:47|0.13506
14:28:47|0.13503
14:28:49|0.13503
14:28:50|0.13503
14:28:51|0.13503
14:28:52|0.13503
14:28:53|0.13503
14:28:54|0.13504
14:28:55|0.13524
14:28:57|0.13524
14:28:58|0.13524
14:28:59|0.13524
14:29:00|0.13507
14:29:01|0.13507
14:29:03|0.135
14:29:03|0.13451
14:29:06|0.13405
14:29:06|0.13388
14:29:07|0.13388
14:29:08|0.13404
14:29:09|0.13404
14:29:10|0.13397
14:29:11|0.13352
14:29:12|0.13352
14:29:13|0.13397
14:29:14|0.13354
14:29:15|0.13356
14:29:16|0.13356
14:29:17|0.13356
14:29:18|0.13356
14:29:19|0.13356
14:29:20|0.13356
14:29:21|0.13356
14:29:22|0.13355
14:29:23|0.13355
14:29:24|0.13355
14:29:25|0.13355
14:29:26|0.13351
14:29:27|0.13333
14:29:28|0.13319
14:29:29|0.13319
14:29:30|0.13335
14:29:31|0.13333
14:29:32|0.13335
14:29:33|0.13335
14:29:34|0.1335
14:29:36|0.1335
14:29:37|0.1335
14:29:39|0.13296
14:29:39|0.13296
14:29:40|0.133
14:29:41|0.133
14:29:42|0.133
14:29:43|0.13344
14:29:44|0.13344
14:29:45|0.13344
14:29:46|0.13296
14:29:47|0.13335
14:29:48|0.13385
14:29:49|0.1335
14:29:50|0.13394
14:29:51|0.13394
14:29:52|0.13352
14:29:53|0.1339
14:29:54|0.13393
14:29:55|0.13393
14:29:56|0.13393
14:29:58|0.1339
14:29:59|0.1339
14:29:59|0.13394
14:30:01|0.13394
14:30:03|0.13394
14:30:03|0.1335
14:30:04|0.13394
14:30:06|0.13393
14:30:07|0.1335
14:30:08|0.13352
14:30:09|0.13352
14:30:10|0.13352
14:30:11|0.13394
14:30:12|0.13394
14:30:12|0.13394
14:30:14|0.13394
14:30:14|0.13352
14:30:16|0.13352
14:30:16|0.13352
14:30:17|0.13352
14:30:20|0.13353
14:30:20|0.13353
14:30:21|0.13353
14:30:22|0.13353
14:30:23|0.13353
14:30:24|0.13352
14:30:25|0.13353
14:30:26|0.13383
14:30:27|0.13383
14:30:28|0.13383
14:30:29|0.13375
14:30:30|0.13353
14:30:31|0.13353
14:30:32|0.13353
14:30:33|0.13383
14:30:34|0.13383
14:30:35|0.13383
14:30:36|0.13383
14:30:37|0.13383
14:30:38|0.1338
14:30:39|0.1338
14:30:40|0.13374
14:30:41|0.13374
14:30:42|0.13375
14:30:43|0.13375
14:30:44|0.13375
14:30:45|0.13375
14:30:46|0.1338
14:30:47|0.1338
14:30:49|0.1338
14:30:50|0.1338
14:30:51|0.13376
14:30:52|0.13376
14:30:53|0.13376
14:30:54|0.13376
14:30:55|0.13376
14:30:56|0.13376
14:30:58|0.13383
14:30:59|0.13383
14:31:01|0.13383
14:31:02|0.13383
14:31:03|0.13383
14:31:05|0.13383
14:31:05|0.13383
14:31:06|0.13384
14:31:07|0.13393
14:31:08|0.13419
14:31:09|0.13419
14:31:10|0.13419
14:31:11|0.13419
14:31:12|0.13419
14:31:14|0.13419
14:31:14|0.13419
14:31:15|0.1342
14:31:16|0.1342
14:31:17|0.13384
14:31:19|0.13392
14:31:19|0.13392
14:31:20|0.1342
14:31:22|0.1342
14:31:22|0.1342
14:31:23|0.1342
14:31:24|0.1342
14:31:25|0.1342
14:31:26|0.1342
14:31:27|0.13429
14:31:29|0.13429
14:31:29|0.13429
14:31:30|0.13429
14:31:32|0.13429
14:31:32|0.13438
14:31:33|0.13446
14:31:35|0.13446
14:31:35|0.13409
14:31:36|0.13409
14:31:38|0.13448
14:31:39|0.1345
14:31:40|0.1345
14:31:41|0.13466
14:31:42|0.13466
14:31:43|0.13466
14:31:44|0.13449
14:31:45|0.1342
14:31:46|0.13401
14:31:47|0.13401
14:31:48|0.13455
14:31:49|0.13455
14:31:50|0.13455
14:31:51|0.1345
14:31:52|0.1345
14:31:53|0.1345
14:31:54|0.1345
14:31:55|0.1345
14:31:56|0.1345
14:31:57|0.1345
14:31:58|0.1345
14:31:59|0.13449
14:32:00|0.13449
14:32:01|0.1345
14:32:02|0.13413
14:32:03|0.13413
14:32:04|0.13413
14:32:05|0.13422
14:32:06|0.13422
14:32:07|0.13422
14:32:08|0.13422
14:32:09|0.13456
14:32:10|0.13467
14:32:11|0.13467
14:32:12|0.13469
14:32:13|0.13496
14:32:14|0.13496
14:32:15|0.13496
14:32:16|0.13496
14:32:17|0.13459
14:32:18|0.13459
14:32:20|0.13496
14:32:21|0.13496
14:32:22|0.13471
14:32:23|0.13471
14:32:24|0.1347
14:32:25|0.1347
14:32:26|0.13493
14:32:27|0.13495
14:32:28|0.13495
14:32:29|0.13493
14:32:30|0.13493
14:32:31|0.13491
14:32:32|0.13491
14:32:33|0.13493
14:32:34|0.13493
14:32:35|0.13493
14:32:36|0.13456
14:32:37|0.13486
14:32:38|0.13471
14:32:39|0.13483
14:32:40|0.13483
14:32:41|0.13483
14:32:42|0.13483
14:32:43|0.13485
14:32:44|0.13483
14:32:45|0.13483
14:32:46|0.13486
14:32:47|0.13479
14:32:48|0.13479
14:32:49|0.13479
14:32:50|0.13483
14:32:51|0.13483
14:32:52|0.13483
14:32:53|0.13476
14:32:54|0.13476
14:32:55|0.13476
14:32:56|0.13476
14:32:57|0.13476
14:32:58|0.13476
14:32:59|0.13476
14:33:00|0.13476
14:33:01|0.13476
14:33:02|0.13476
14:33:03|0.13477
14:33:04|0.13477
14:33:05|0.13477
14:33:06|0.13477
14:33:07|0.13477
14:33:08|0.13477
14:33:09|0.13477
14:33:11|0.13479
14:33:11|0.13479
14:33:13|0.13479
14:33:13|0.13479
14:33:14|0.13478
14:33:15|0.13478
14:33:16|0.13479
14:33:17|0.13479
14:33:19|0.13479
14:33:19|0.13479
14:33:20|0.13479
14:33:21|0.13479
14:33:22|0.13479
14:33:24|0.13479
14:33:24|0.13479
14:33:25|0.13479
14:33:26|0.13479
14:33:28|0.13479
14:33:29|0.13479
14:33:30|0.13482
14:33:31|0.13482
14:33:32|0.13482
14:33:32|0.13482
14:33:33|0.13482
14:33:35|0.13482
14:33:36|0.13482
14:33:37|0.13482
14:33:38|0.13482
14:33:39|0.13482
14:33:40|0.13477
14:33:41|0.13477
14:33:42|0.13477
14:33:43|0.13477
14:33:44|0.13476
14:33:45|0.13476
14:33:46|0.13476
14:33:47|0.13476
14:33:48|0.13476
14:33:49|0.13476
14:33:50|0.13476
14:33:51|0.13476
14:33:52|0.1347
14:33:53|0.1346
14:33:55|0.13465
14:33:55|0.13465
14:33:57|0.13417
14:33:59|0.13417
14:33:59|0.13443
14:34:01|0.13466
14:34:02|0.13466
14:34:04|0.1346
14:34:04|0.1346
14:34:06|0.13419
14:34:06|0.13419
14:34:08|0.13419
14:34:09|0.13419
14:34:10|0.13419
14:34:11|0.13419
14:34:13|0.134
14:34:14|0.134
14:34:15|0.134
14:34:16|0.134
14:34:16|0.13405
14:34:18|0.13405
14:34:19|0.134
14:34:21|0.134
14:34:21|0.13402
14:34:22|0.134
14:34:24|0.134
14:34:24|0.134
14:34:25|0.134
14:34:27|0.134
14:34:27|0.134
14:34:28|0.13402
14:34:30|0.13402
14:34:31|0.134
14:34:31|0.134
14:34:32|0.134
14:34:33|0.134
14:34:35|0.134
14:34:35|0.134
14:34:37|0.13397
14:34:37|0.13397
14:34:38|0.13397
14:34:39|0.13397
14:34:41|0.13397
14:34:41|0.13397
14:34:42|0.13375
14:34:44|0.13375
14:34:45|0.13375
14:34:47|0.13396
14:34:47|0.13396
14:34:49|0.13375
14:34:49|0.13375
14:34:51|0.13375
14:34:52|0.13375
14:34:53|0.13398
14:34:54|0.13398
14:34:55|0.13443
14:34:56|0.13443
14:34:57|0.13443
14:34:58|0.13443
14:34:59|0.13443
14:35:00|0.13402
14:35:02|0.13402
14:35:03|0.13396
14:35:05|0.13396
14:35:05|0.13396
14:35:07|0.13396
14:35:08|0.13396
14:35:09|0.13396
14:35:10|0.13401
14:35:12|0.13437
14:35:13|0.13437
14:35:14|0.13437
14:35:14|0.13437
14:35:15|0.13437
14:35:16|0.13437
14:35:17|0.13437
14:35:19|0.13437
14:35:20|0.13437
14:35:20|0.13437
14:35:21|0.13529
14:35:22|0.13535
14:35:23|0.13538
14:35:24|0.13439
14:35:26|0.13474
14:35:26|0.13474
14:35:27|0.13474
14:35:29|0.13474
14:35:30|0.13493
14:35:31|0.13474
14:35:33|0.13497
14:35:34|0.13497
14:35:34|0.135
14:35:36|0.135
14:35:36|0.13527
14:35:38|0.13527
14:35:38|0.13527
14:35:40|0.13527
14:35:41|0.13589
14:35:42|0.1353
14:35:43|0.1353
14:35:43|0.13538
14:35:45|0.13551
14:35:46|0.13532
14:35:46|0.13532
14:35:48|0.13532
14:35:48|0.13528
14:35:50|0.13501
14:35:51|0.13537
14:35:52|0.13537
14:35:53|0.135
14:35:53|0.135
14:35:55|0.135
14:35:57|0.135
14:35:58|0.13544
14:35:58|0.135
14:36:00|0.135
14:36:01|0.135
14:36:02|0.135
14:36:02|0.135
14:36:05|0.13538
14:36:05|0.13538
14:36:06|0.13538
14:36:07|0.13504
14:36:08|0.13504
14:36:09|0.1353
14:36:10|0.13528
14:36:11|0.135
14:36:12|0.135
14:36:13|0.135
14:36:14|0.135
14:36:15|0.13525
14:36:16|0.13514
14:36:17|0.13465
14:36:18|0.135
14:36:19|0.135
14:36:20|0.135
14:36:21|0.135
14:36:22|0.135
14:36:23|0.135
14:36:24|0.135
14:36:25|0.135
14:36:26|0.135
14:36:27|0.135
14:36:29|0.13449
14:36:30|0.13449
14:36:31|0.13449
14:36:31|0.13449
14:36:32|0.13449
14:36:34|0.13449
14:36:34|0.13496
14:36:36|0.13496
14:36:37|0.13496
14:36:38|0.13496
14:36:39|0.13496
14:36:39|0.13491
14:36:41|0.13491
14:36:42|0.13491
14:36:43|0.13491
14:36:44|0.13493
14:36:44|0.13493
14:36:45|0.13493
14:36:47|0.13463
14:36:48|0.13489
14:36:49|0.13489
14:36:49|0.13489
14:36:51|0.13489
14:36:52|0.13489
14:36:52|0.13489
14:36:54|0.13489
14:36:54|0.13489
14:36:56|0.13489
14:36:58|0.13492
14:36:58|0.13492
14:36:59|0.13492
14:37:01|0.13492
14:37:02|0.13492
14:37:03|0.13492
14:37:04|0.13492
14:37:05|0.13492
14:37:06|0.13492
14:37:08|0.13492
14:37:08|0.13492
14:37:10|0.13492
14:37:11|0.13492
14:37:11|0.13492
14:37:13|0.13492
14:37:14|0.13492
14:37:15|0.13492
14:37:16|0.13469
14:37:18|0.13469
14:37:18|0.13469
14:37:20|0.13469
14:37:20|0.13469
14:37:23|0.13469
14:37:23|0.13469
14:37:24|0.13469
14:37:25|0.13469
14:37:26|0.13492
14:37:27|0.13492
14:37:28|0.13492
14:37:30|0.13492
14:37:31|0.13492
14:37:32|0.13492
14:37:33|0.13492
14:37:34|0.13492
14:37:35|0.13492
14:37:35|0.13492
14:37:37|0.13492
14:37:38|0.13492
14:37:39|0.13492
14:37:40|0.13492
14:37:40|0.13492
14:37:41|0.13492
14:37:42|0.13492
14:37:43|0.13492
14:37:45|0.13492
14:37:46|0.13492
14:37:47|0.13492
14:37:48|0.13492
14:37:48|0.13519
14:37:49|0.13492
14:37:50|0.13528
14:37:51|0.13528
14:37:53|0.13477
14:37:53|0.13544
14:37:54|0.13544
14:37:57|0.13544
14:37:57|0.13544
14:37:59|0.13544
14:38:00|0.13544
14:38:02|0.13539
14:38:03|0.13563
14:38:04|0.13563
14:38:05|0.1359
14:38:07|0.1355
14:38:07|0.1355
14:38:08|0.13587
14:38:10|0.13587
14:38:11|0.1359
14:38:12|0.1359
14:38:13|0.13546
14:38:14|0.13546
14:38:15|0.13546
14:38:17|0.13587
14:38:17|0.13577
14:38:19|0.13577
14:38:20|0.13547
14:38:20|0.13547
14:38:21|0.13547
14:38:22|0.13576
14:38:24|0.13598
14:38:24|0.13598
14:38:25|0.1358
14:38:26|0.13595
14:38:27|0.136
14:38:28|0.136
14:38:29|0.136
14:38:31|0.136
14:38:32|0.136
14:38:33|0.13642
14:38:34|0.1364
14:38:35|0.13642
14:38:36|0.13645
14:38:37|0.13642
14:38:38|0.1365
14:38:40|0.13615
14:38:40|0.13642
14:38:41|0.13666
14:38:43|0.13666
14:38:43|0.13642
14:38:45|0.13666
14:38:46|0.13619
14:38:47|0.13665
14:38:48|0.13666
14:38:49|0.13666
14:38:50|0.1366
14:38:51|0.13644
14:38:52|0.13649
14:38:53|0.13629
14:38:54|0.13663
14:38:55|0.13664
14:38:56|0.13664
14:38:57|0.13665
14:38:58|0.13635
14:39:00|0.13666
14:39:01|0.13666
14:39:02|0.13666
14:39:03|0.13642
14:39:04|0.13666
14:39:05|0.13638
14:39:06|0.13641
14:39:07|0.13664
14:39:08|0.13641
14:39:09|0.13641
14:39:10|0.13641
14:39:11|0.13665
14:39:12|0.13665
14:39:13|0.13665
14:39:14|0.13665
14:39:15|0.13665
14:39:16|0.13665
14:39:17|0.13665
14:39:18|0.13666
14:39:19|0.13664
14:39:20|0.13666
14:39:22|0.13666
14:39:23|0.13666
14:39:24|0.13666
14:39:26|0.13664
14:39:27|0.13664
14:39:27|0.13664
14:39:28|0.13666
14:39:30|0.13664
14:39:31|0.13664
14:39:32|0.13674
14:39:33|0.13701
14:39:34|0.13681
14:39:35|0.137
14:39:36|0.137
14:39:37|0.13701
14:39:38|0.13697
14:39:39|0.13669
14:39:40|0.13698
14:39:41|0.13698
14:39:42|0.137
14:39:43|0.13702
14:39:44|0.13752
14:39:45|0.13735
14:39:46|0.13735
14:39:47|0.13751
14:39:48|0.13747
14:39:49|0.13737
14:39:51|0.13789
14:39:52|0.13786
14:39:53|0.13787
14:39:54|0.13786
14:39:54|0.13786
14:39:55|0.1375
14:39:57|0.1376
14:39:57|0.13761
14:39:59|0.13761
14:40:00|0.13761
14:40:01|0.1376
14:40:02|0.13778
14:40:03|0.13763
14:40:04|0.1378
14:40:05|0.1376
14:40:07|0.13759
14:40:09|0.13758
14:40:10|0.13759
14:40:11|0.13744
14:40:12|0.13744
14:40:13|0.13759
14:40:14|0.13744
14:40:15|0.13744
14:40:17|0.1376
14:40:17|0.1376
14:40:18|0.1376
14:40:19|0.13647
14:40:20|0.13669
14:40:21|0.1371
14:40:22|0.13714
14:40:23|0.1374
14:40:25|0.1371
14:40:25|0.13733
14:40:26|0.13733
14:40:27|0.13759
14:40:28|0.13707
14:40:29|0.13707
14:40:30|0.13728
14:40:31|0.13733
14:40:32|0.13733
14:40:33|0.13733
14:40:34|0.13733
14:40:36|0.13701
14:40:36|0.13727
14:40:37|0.13735
14:40:38|0.13724
14:40:39|0.13724
14:40:40|0.13758
14:40:42|0.13702
14:40:43|0.13754
14:40:44|0.13754
14:40:44|0.13754
14:40:45|0.13735
14:40:48|0.13755
14:40:48|0.13755
14:40:49|0.13756
14:40:50|0.13756
14:40:51|0.13756
14:40:52|0.13733
14:40:53|0.1376
14:40:54|0.1376
14:40:55|0.13739
14:40:56|0.13739
14:40:57|0.13733
14:40:58|0.13733
14:40:59|0.13754
14:41:01|0.13733
14:41:02|0.13733
14:41:03|0.13733
14:41:04|0.13733
14:41:05|0.13733
14:41:06|0.13733
14:41:07|0.13749
14:41:08|0.1375
14:41:10|0.1375
14:41:10|0.1375
14:41:11|0.13735
14:41:12|0.13735
14:41:14|0.13734
14:41:16|0.13733
14:41:16|0.13733
14:41:17|0.13733
14:41:19|0.13733
14:41:20|0.13735
14:41:21|0.13735
14:41:22|0.13735
14:41:23|0.13735
14:41:24|0.13735
14:41:25|0.13735
14:41:26|0.13735
14:41:27|0.13735
14:41:28|0.13743
14:41:29|0.13736
14:41:30|0.13736
14:41:32|0.13752
14:41:33|0.13752
14:41:33|0.13755
14:41:34|0.13752
14:41:35|0.13752
14:41:37|0.13752
14:41:37|0.13743
14:41:39|0.13743
14:41:39|0.13755
14:41:41|0.13755
14:41:41|0.13755
14:41:43|0.13755
14:41:43|0.13755
14:41:44|0.13756
14:41:46|0.13756
14:41:46|0.13756
14:41:48|0.13756
14:41:49|0.13756
14:41:49|0.13756
14:41:50|0.13779
14:41:52|0.13779
14:41:52|0.1379
14:41:53|0.1379
14:41:54|0.13756
14:41:55|0.1379
14:41:57|0.138
14:41:57|0.13795
14:41:58|0.13779
14:42:00|0.13788
14:42:01|0.13788
14:42:03|0.13779
14:42:03|0.13776
14:42:04|0.13766
14:42:05|0.13776
14:42:06|0.13776
14:42:07|0.13776
14:42:09|0.138
14:42:10|0.13788
14:42:10|0.138
14:42:12|0.13848
14:42:13|0.13848
14:42:15|0.1385
14:42:16|0.1385
14:42:17|0.1386
14:42:18|0.13853
14:42:19|0.13853
14:42:20|0.13806
14:42:21|0.13806
14:42:22|0.1386
14:42:23|0.1385
14:42:24|0.13859
14:42:25|0.13861
14:42:26|0.13861
14:42:27|0.13863
14:42:29|0.13864
14:42:29|0.13861
14:42:30|0.13861
14:42:31|0.1388
14:42:33|0.13878
14:42:33|0.1388
14:42:34|0.1388
14:42:36|0.1388
14:42:37|0.13884
14:42:38|0.139
14:42:39|0.1388
14:42:40|0.1388
14:42:41|0.13899
14:42:42|0.1388
14:42:43|0.1388
14:42:44|0.1388
14:42:45|0.139
14:42:46|0.13861
14:42:47|0.1388
14:42:48|0.1388
14:42:50|0.13914
14:42:50|0.13914
14:42:51|0.13914
14:42:52|0.13879
14:42:53|0.13909
14:42:54|0.13909
14:42:55|0.13854
14:42:56|0.13909
14:42:57|0.13909
14:42:58|0.13909
14:42:59|0.13914
14:43:00|0.13914
14:43:01|0.13914
14:43:03|0.13919
14:43:04|0.1392
14:43:05|0.1393
14:43:06|0.1395
14:43:08|0.13947
14:43:08|0.13975
14:43:09|0.1395
14:43:10|0.13974
14:43:12|0.13965
14:43:14|0.1398
14:43:14|0.1398
14:43:15|0.1399
14:43:17|0.14
14:43:17|0.1398
14:43:18|0.1392
14:43:20|0.13907
14:43:20|0.13878
14:43:22|0.13941
14:43:22|0.139
14:43:24|0.13913
14:43:25|0.13898
14:43:26|0.13851
14:43:27|0.13883
14:43:28|0.13889
14:43:29|0.13883
14:43:30|0.13893
14:43:32|0.13852
14:43:32|0.13852
14:43:34|0.13863
14:43:35|0.13863
14:43:36|0.13838
14:43:37|0.13832
14:43:38|0.13831
14:43:39|0.13888
14:43:40|0.13889
14:43:41|0.13889
14:43:42|0.13893
14:43:43|0.13893
14:43:44|0.13891
14:43:45|0.1389
14:43:46|0.1389
14:43:47|0.13928
14:43:49|0.139
14:43:49|0.139
14:43:50|0.13892
14:43:52|0.13863
14:43:52|0.1388
14:43:53|0.13882
14:43:54|0.13882
14:43:56|0.13889
14:43:57|0.13889
14:43:58|0.13895
14:43:59|0.139
14:44:00|0.139
14:44:01|0.139
14:44:02|0.139
14:44:04|0.13904
14:44:05|0.13956
14:44:06|0.13965
14:44:08|0.13947
14:44:08|0.13926
14:44:09|0.13926
14:44:10|0.13926
14:44:12|0.13892
14:44:13|0.13893
14:44:15|0.13891
14:44:16|0.13859
14:44:17|0.13859
14:44:18|0.13854
14:44:20|0.13854
14:44:20|0.13854
14:44:22|0.13854
14:44:23|0.13853
14:44:24|0.13853
14:44:25|0.13831
14:44:26|0.13831
14:44:27|0.13853
14:44:28|0.13853
14:44:29|0.13854
14:44:30|0.13855
14:44:31|0.13854
14:44:32|0.13854
14:44:33|0.13854
14:44:34|0.13859
14:44:36|0.13859
14:44:37|0.13859
14:44:38|0.13854
14:44:39|0.13854
14:44:40|0.13854
14:44:41|0.13854
14:44:42|0.13854
14:44:43|0.13831
14:44:44|0.13831
14:44:45|0.1383
14:44:46|0.13851
14:44:47|0.1383
14:44:48|0.13831
14:44:49|0.13831
14:44:50|0.13849
14:44:51|0.13808
14:44:52|0.13831
14:44:53|0.13831
14:44:54|0.13831
14:44:55|0.13831
14:44:56|0.13843
14:44:57|0.13843
14:44:59|0.13843
14:44:59|0.13843
14:45:00|0.13843
14:45:01|0.13843
14:45:02|0.13843
14:45:03|0.13868
14:45:04|0.1385
14:45:06|0.1385
14:45:07|0.13834
14:45:08|0.13834
14:45:09|0.13848
14:45:10|0.1385
14:45:11|0.13889
14:45:12|0.13837
14:45:14|0.13851
14:45:14|0.13851
14:45:16|0.13818
14:45:18|0.13882
14:45:18|0.13858
14:45:19|0.13858
14:45:20|0.13825
14:45:21|0.13839
14:45:23|0.13889
14:45:24|0.13858
14:45:25|0.13844
14:45:26|0.13844
14:45:27|0.13883
14:45:28|0.13883
14:45:29|0.13881
14:45:30|0.1388
14:45:31|0.1388
14:45:32|0.13878
14:45:33|0.13878
14:45:34|0.13879
14:45:35|0.1388
14:45:36|0.1388
14:45:37|0.1388
14:45:38|0.1388
14:45:39|0.13858
14:45:40|0.1388
14:45:41|0.13852
14:45:42|0.13882
14:45:43|0.13852
14:45:44|0.13882
14:45:45|0.13882
14:45:47|0.139
14:45:47|0.139
14:45:48|0.13856
14:45:49|0.13856
14:45:50|0.13897
14:45:51|0.13901
14:45:52|0.13901
14:45:53|0.139
14:45:54|0.139
14:45:55|0.13901
14:45:57|0.13901
14:45:58|0.13901
14:45:59|0.13877
14:46:00|0.13872
14:46:01|0.13898
14:46:02|0.13898
14:46:03|0.13898
14:46:04|0.13891
14:46:04|0.13891
14:46:06|0.13878
14:46:07|0.13878
14:46:09|0.13928
14:46:09|0.13925
14:46:10|0.13926
14:46:11|0.1394
14:46:13|0.14
14:46:14|0.14
14:46:15|0.13996
14:46:16|0.13996
14:46:18|0.13991
14:46:19|0.13944
14:46:20|0.13991
14:46:20|0.13991
14:46:22|0.1388
14:46:23|0.13832
14:46:24|0.13821
14:46:25|0.13807
14:46:26|0.13823
14:46:28|0.1381
14:46:28|0.13836
14:46:29|0.13813
14:46:30|0.13855
14:46:31|0.13817
14:46:32|0.13855
14:46:33|0.13855
14:46:35|0.13855
14:46:35|0.14014
14:46:37|0.14039
14:46:37|0.14049
14:46:38|0.14062
14:46:39|0.14062
14:46:40|0.14022
14:46:41|0.14087
14:46:42|0.14058
14:46:44|0.14057
14:46:44|0.14
14:46:45|0.14056
14:46:47|0.14007
14:46:47|0.14063
14:46:48|0.14099
14:46:50|0.14094
14:46:50|0.14097
14:46:52|0.141
14:46:52|0.14099
14:46:54|0.141
14:46:55|0.14196
14:46:56|0.14194
14:46:56|0.14183
14:46:57|0.14235
14:46:58|0.14235
14:46:59|0.14235
14:47:01|0.14214
14:47:01|0.14234
14:47:03|0.14214
14:47:04|0.1423
14:47:05|0.14237
14:47:06|0.14237
14:47:07|0.14237
14:47:08|0.14211
14:47:09|0.14218
14:47:10|0.14295
14:47:11|0.14307
14:47:12|0.14335
14:47:14|0.1435
14:47:14|0.14372
14:47:15|0.14372
14:47:17|0.1433
14:47:18|0.143
14:47:19|0.1432
14:47:20|0.14373
14:47:21|0.14374
14:47:22|0.14371
14:47:23|0.14319
14:47:24|0.14355
14:47:25|0.14249
14:47:26|0.1425
14:47:27|0.14235
14:47:28|0.1427
14:47:29|0.14235
14:47:30|0.14271
14:47:31|0.14268
14:47:33|0.14272
14:47:33|0.14293
14:47:35|0.14335
14:47:35|0.14321
14:47:38|0.14307
14:47:38|0.14293
14:47:39|0.1423
14:47:40|0.1432
14:47:41|0.14328
14:47:42|0.14355
14:47:43|0.14335
14:47:45|0.1427
14:47:47|0.1427
14:47:47|0.143
14:47:48|0.14283
14:47:49|0.14283
14:47:50|0.14301
14:47:51|0.14301
14:47:52|0.14303
14:47:53|0.143
14:47:54|0.14301
14:47:55|0.14332
14:47:56|0.143
14:47:57|0.14275
14:47:59|0.14302
14:48:00|0.14283
14:48:01|0.14301
14:48:02|0.14301
14:48:04|0.14301
14:48:04|0.14302
14:48:05|0.14301
14:48:06|0.14302
14:48:07|0.14301
14:48:08|0.14166
14:48:09|0.14198
14:48:10|0.14194
14:48:11|0.14194
14:48:13|0.14145
14:48:13|0.14196
14:48:14|0.142
14:48:15|0.14152
14:48:17|0.14251
14:48:19|0.14301
14:48:19|0.14301
14:48:21|0.14248
14:48:22|0.14248
14:48:23|0.14248
14:48:25|0.14283
14:48:25|0.14298
14:48:26|0.14253
14:48:27|0.14253
14:48:29|0.14152
14:48:30|0.1419
14:48:31|0.1424
14:48:32|0.14185
14:48:33|0.14185
14:48:34|0.1424
14:48:35|0.14239
14:48:36|0.1425
14:48:37|0.1424
14:48:38|0.14239
14:48:40|0.14207
14:48:40|0.142
14:48:41|0.142
14:48:42|0.142
14:48:43|0.14195
14:48:44|0.14203
14:48:45|0.142
14:48:46|0.14203
14:48:48|0.14203
14:48:48|0.14188
14:48:49|0.14187
14:48:50|0.14176
14:48:51|0.14187
14:48:53|0.14187
14:48:54|0.14185
14:48:55|0.14187
14:48:56|0.14188
14:48:57|0.14153
14:48:58|0.14186
14:49:00|0.14186
14:49:01|0.14186
14:49:02|0.14186
14:49:03|0.14186
14:49:04|0.14154
14:49:05|0.14154
14:49:06|0.14154
14:49:07|0.14152
14:49:08|0.14153
14:49:09|0.1415
14:49:10|0.1415
14:49:11|0.14106
14:49:12|0.1415
14:49:14|0.14111
14:49:14|0.14111
14:49:15|0.14111
14:49:17|0.14112
14:49:18|0.14141
14:49:19|0.14112
14:49:20|0.14112
14:49:22|0.14111
14:49:22|0.14111
14:49:24|0.14112
14:49:25|0.14116
14:49:26|0.14112
14:49:28|0.14112
14:49:28|0.14112
14:49:30|0.14112
14:49:31|0.14111
14:49:31|0.14113
14:49:32|0.14111
14:49:33|0.14111
14:49:35|0.14109
14:49:36|0.14109
14:49:37|0.14108
14:49:38|0.141
14:49:39|0.141
14:49:40|0.14104
14:49:41|0.14099
14:49:42|0.14099
14:49:43|0.14079
14:49:44|0.14079
14:49:45|0.1409
14:49:46|0.1409
14:49:47|0.14081
14:49:48|0.14059
14:49:49|0.14079
14:49:50|0.14062
14:49:51|0.14072
14:49:52|0.14107
14:49:53|0.14072
14:49:54|0.14079
14:49:55|0.14056
14:49:56|0.14067
14:49:57|0.1406
14:49:58|0.14072
14:50:00|0.14119
14:50:01|0.14113
14:50:01|0.14107
14:50:02|0.14073
14:50:04|0.14113
14:50:04|0.14077
14:50:06|0.14077
14:50:07|0.14087
14:50:08|0.14087
14:50:09|0.14099
14:50:11|0.14099
14:50:12|0.14099
14:50:13|0.14107
14:50:13|0.14107
14:50:15|0.14107
14:50:16|0.14107
14:50:17|0.14107
14:50:18|0.14089
14:50:19|0.14089
14:50:20|0.14107
14:50:22|0.14077
14:50:23|0.14106
14:50:24|0.14106
14:50:25|0.14106
14:50:26|0.14099
14:50:27|0.14099
14:50:29|0.141
14:50:30|0.14072
14:50:31|0.14107
14:50:31|0.14107
14:50:32|0.14107
14:50:34|0.141
14:50:36|0.141
14:50:36|0.141
14:50:38|0.14099
14:50:40|0.14079
14:50:40|0.14079
14:50:41|0.141
14:50:42|0.14098
14:50:43|0.14098
14:50:44|0.14098
14:50:45|0.14098
14:50:46|0.14098
14:50:47|0.14098
14:50:48|0.14098
14:50:49|0.14098
14:50:50|0.1408
14:50:51|0.14079
14:50:52|0.14018
14:50:54|0.1404
14:50:55|0.1403
14:50:56|0.14008
14:50:57|0.13977
14:50:58|0.1396
14:50:59|0.13925
14:51:00|0.13925
14:51:01|0.13921
14:51:01|0.13925
14:51:03|0.13921
14:51:05|0.13979
14:51:05|0.14026
14:51:06|0.1399
14:51:08|0.13977
14:51:09|0.13977
14:51:10|0.13977
14:51:11|0.13977
14:51:11|0.13977
14:51:13|0.14
14:51:14|0.14
14:51:14|0.14095
14:51:16|0.14093
14:51:17|0.14044
14:51:18|0.14044
14:51:19|0.14042
14:51:20|0.14042
14:51:20|0.14042
14:51:21|0.14044
14:51:22|0.14032
14:51:23|0.14029
14:51:25|0.14029
14:51:26|0.14029
14:51:27|0.1404
14:51:29|0.14042
14:51:29|0.14042
14:51:30|0.14042
14:51:32|0.14042
14:51:33|0.14035
14:51:35|0.14033
14:51:36|0.14038
14:51:36|0.14038
14:51:39|0.14049
14:51:39|0.14049
14:51:40|0.14049
14:51:41|0.14049
14:51:42|0.14049
14:51:43|0.14049
14:51:44|0.1404
14:51:45|0.1404
14:51:46|0.1404
14:51:47|0.1404
14:51:48|0.1404
14:51:49|0.14041
14:51:50|0.14041
14:51:51|0.14069
14:51:52|0.14069
14:51:53|0.14069
14:51:55|0.1405
14:51:55|0.1403
14:51:56|0.14018
14:51:57|0.14032
14:51:58|0.13991
14:51:59|0.13991
14:52:00|0.14031
14:52:01|0.14031
14:52:02|0.13993
14:52:03|0.13993
14:52:04|0.13993
14:52:05|0.13993
14:52:06|0.13993
14:52:07|0.14028
14:52:08|0.14028
14:52:09|0.1405
14:52:10|0.14098
14:52:11|0.14058
14:52:12|0.14096
14:52:13|0.14094
14:52:14|0.14094
14:52:15|0.14094
14:52:16|0.14094
14:52:17|0.14085
14:52:18|0.14094
14:52:19|0.14059
14:52:20|0.14098
14:52:22|0.14096
14:52:22|0.14096
14:52:25|0.14096
14:52:25|0.1407
14:52:26|0.14068
14:52:27|0.14081
14:52:28|0.14069
14:52:30|0.14067
14:52:31|0.14067
14:52:32|0.14067
14:52:33|0.14067
14:52:34|0.14067
14:52:35|0.14067
14:52:37|0.14092
14:52:37|0.14092
14:52:38|0.14092
14:52:39|0.14092
14:52:40|0.14071
14:52:41|0.14071
14:52:42|0.14071
14:52:43|0.1407
14:52:44|0.14082
14:52:45|0.14066
14:52:47|0.14066
14:52:48|0.14071
14:52:49|0.1409
14:52:50|0.1409
14:52:51|0.1409
14:52:51|0.1409
14:52:54|0.1409
14:52:54|0.1409
14:52:55|0.14082
14:52:56|0.14082
14:52:57|0.1409
14:52:58|0.1409
14:52:59|0.14093
14:53:00|0.14096
14:53:01|0.14096
14:53:02|0.14096
14:53:03|0.14092
14:53:04|0.14092
14:53:05|0.14092
14:53:06|0.14092
14:53:07|0.14092
14:53:08|0.14092
14:53:09|0.14092
14:53:10|0.14092
14:53:11|0.14095
14:53:12|0.14096
14:53:13|0.14096
14:53:14|0.14096
14:53:15|0.14096
14:53:16|0.14096
14:53:17|0.14095
14:53:18|0.14095
14:53:20|0.14094
14:53:22|0.14094
14:53:22|0.14092
14:53:24|0.14095
14:53:26|0.14095
14:53:26|0.14069
14:53:27|0.14068
14:53:28|0.14068
14:53:29|0.1405
14:53:30|0.14049
14:53:31|0.14049
14:53:32|0.14017
14:53:33|0.14049
14:53:34|0.14049
14:53:35|0.14049
14:53:36|0.1405
14:53:37|0.14048
14:53:38|0.14048
14:53:39|0.14048
14:53:40|0.14048
14:53:41|0.14048
14:53:42|0.14048
14:53:43|0.14047
14:53:44|0.14047
14:53:45|0.14045
14:53:46|0.14045
14:53:47|0.14045
14:53:48|0.14045
14:53:49|0.14045
14:53:50|0.1402
14:53:51|0.1404
14:53:52|0.1404
14:53:53|0.14039
14:53:54|0.14039
14:53:55|0.14
14:53:56|0.14
14:53:57|0.14
14:53:58|0.13968
14:53:59|0.14008
14:54:00|0.13993
14:54:01|0.13993
14:54:02|0.1397
14:54:03|0.13996
14:54:04|0.13996
14:54:05|0.13972
14:54:06|0.13972
14:54:07|0.13999
14:54:08|0.14
14:54:09|0.14
14:54:10|0.14
14:54:11|0.14
14:54:12|0.14
14:54:13|0.14
14:54:14|0.13996
14:54:15|0.13996
14:54:17|0.1397
14:54:18|0.1397
14:54:19|0.13999
14:54:20|0.13999
14:54:20|0.14
14:54:23|0.13999
14:54:23|0.13999
14:54:24|0.13974
14:54:25|0.13999
14:54:27|0.13999
14:54:28|0.13999
14:54:28|0.13999
14:54:31|0.14011
14:54:31|0.14037
14:54:32|0.14
14:54:33|0.13999
14:54:34|0.14
14:54:35|0.14
14:54:37|0.14
14:54:38|0.14
14:54:38|0.14
14:54:39|0.14
14:54:41|0.14
14:54:41|0.14
14:54:44|0.14012
14:54:44|0.14039
14:54:45|0.14039
14:54:46|0.14039
14:54:47|0.14039
14:54:49|0.14039
14:54:50|0.14039
14:54:51|0.14039
14:54:51|0.14039
14:54:54|0.14039
14:54:55|0.14011
14:54:57|0.14004
14:54:57|0.14012
14:54:58|0.14012
14:54:59|0.14015
14:55:01|0.14014
14:55:01|0.14038
14:55:02|0.14038
14:55:03|0.14013
14:55:04|0.14013
14:55:06|0.14013
14:55:06|0.14013
14:55:07|0.14038
14:55:08|0.14038
14:55:09|0.14038
14:55:11|0.14038
14:55:11|0.14038
14:55:12|0.14038
14:55:13|0.14038
14:55:14|0.14038
14:55:15|0.14038
14:55:16|0.14038
14:55:17|0.14038
14:55:19|0.14
14:55:19|0.14
14:55:21|0.14
14:55:22|0.14
14:55:22|0.14
14:55:24|0.14
14:55:25|0.14
14:55:27|0.14
14:55:27|0.14
14:55:29|0.14027
14:55:29|0.14027
14:55:30|0.14027
14:55:32|0.14003
14:55:33|0.14003
14:55:34|0.14027
14:55:34|0.14002
14:55:37|0.13974
14:55:37|0.1397
14:55:38|0.13984
14:55:39|0.13984
14:55:40|0.1398
14:55:41|0.1399
14:55:42|0.13971
14:55:43|0.13971
14:55:44|0.13971
14:55:45|0.13971
14:55:46|0.13971
14:55:47|0.13991
14:55:48|0.13991
14:55:50|0.13989
14:55:50|0.13989
14:55:53|0.13971
14:55:54|0.13971
14:55:54|0.13971
14:55:55|0.13971
14:55:56|0.13971
14:55:57|0.13971
14:55:58|0.13976
14:55:59|0.13976
14:56:00|0.13991
14:56:01|0.13953
14:56:02|0.13953
14:56:03|0.13953
14:56:04|0.13953
14:56:05|0.13956
14:56:06|0.13956
14:56:07|0.13956
14:56:08|0.13956
14:56:10|0.13956
14:56:10|0.14001
14:56:11|0.14001
14:56:12|0.14038
14:56:13|0.14006
14:56:14|0.14006
14:56:15|0.14006
14:56:16|0.14041
14:56:17|0.14041
14:56:18|0.1405
14:56:19|0.1405
14:56:20|0.1405
14:56:21|0.1405
14:56:22|0.14049
14:56:23|0.14049
14:56:25|0.14049
14:56:26|0.14049
14:56:27|0.1405
14:56:28|0.1405
14:56:30|0.1404
14:56:31|0.1404
14:56:31|0.1404
14:56:32|0.1404
14:56:33|0.14049
14:56:34|0.14038
14:56:35|0.14038
14:56:36|0.14038
14:56:38|0.14039
14:56:39|0.14039
14:56:40|0.14039
14:56:40|0.14039
14:56:42|0.14037
14:56:42|0.14037
14:56:44|0.14037
14:56:44|0.14012
14:56:46|0.14012
14:56:47|0.14012
14:56:48|0.14012
14:56:48|0.14012
14:56:51|0.14013
14:56:51|0.14013
14:56:52|0.14009
14:56:53|0.14009
14:56:55|0.14009
14:56:56|0.14012
14:56:57|0.14037
14:56:58|0.14007
14:56:59|0.14037
14:57:00|0.14037
14:57:01|0.14013
14:57:01|0.14013
14:57:02|0.14013
14:57:04|0.14013
14:57:05|0.14013
14:57:07|0.14025
14:57:08|0.14035
14:57:10|0.1403
14:57:10|0.14031
14:57:11|0.14031
14:57:12|0.14031
14:57:13|0.14031
14:57:15|0.14031
14:57:16|0.14031
14:57:17|0.14031
14:57:17|0.14013
14:57:19|0.14013
14:57:19|0.14007
14:57:21|0.14007
14:57:22|0.1402
14:57:23|0.1402
14:57:24|0.1402
14:57:25|0.1402
14:57:25|0.1402
14:57:26|0.1402
14:57:27|0.1402
14:57:30|0.14021
14:57:30|0.14021
14:57:31|0.1402
14:57:32|0.1402
14:57:33|0.14028
14:57:34|0.14028
14:57:35|0.1402
14:57:36|0.1402
14:57:37|0.1402
14:57:38|0.1402
14:57:39|0.14028
14:57:40|0.14028
14:57:41|0.14028
14:57:42|0.14028
14:57:43|0.14028
14:57:44|0.1403
14:57:45|0.1403
14:57:46|0.1403
14:57:47|0.1403
14:57:48|0.1402
14:57:49|0.1402
14:57:50|0.14028
14:57:52|0.14028
14:57:53|0.1403
14:57:54|0.14035
14:57:55|0.1402
14:57:55|0.1402
14:57:57|0.1402
14:57:58|0.1402
14:57:59|0.14027
14:58:00|0.1402
14:58:01|0.1402
14:58:02|0.1402
14:58:03|0.1402
14:58:05|0.1402
14:58:06|0.14028
14:58:07|0.14028
14:58:08|0.14028
14:58:09|0.1402
14:58:10|0.13997
14:58:11|0.13995
14:58:11|0.13995
14:58:14|0.1396
14:58:14|0.1396
14:58:15|0.1396
14:58:16|0.1396
14:58:17|0.1396
14:58:18|0.1396
14:58:19|0.1396
14:58:20|0.1396
14:58:21|0.13987
14:58:22|0.1396
14:58:23|0.1396
14:58:25|0.1396
14:58:26|0.1396
14:58:27|0.13984
14:58:28|0.13984
14:58:29|0.13984
14:58:30|0.13958
14:58:31|0.13959
14:58:33|0.13959
14:58:33|0.13959
14:58:34|0.13971
14:58:36|0.13959
14:58:37|0.13879
14:58:38|0.13897
14:58:39|0.13901
14:58:40|0.1386
14:58:41|0.1386
14:58:42|0.1386
14:58:43|0.13817
14:58:44|0.13804
14:58:45|0.13776
14:58:46|0.13778
14:58:47|0.13776
14:58:48|0.13772
14:58:49|0.13779
14:58:50|0.13781
14:58:51|0.13762
14:58:52|0.13812
14:58:53|0.13853
14:58:55|0.13812
14:58:56|0.13852
14:58:57|0.13817
14:58:58|0.13829
14:58:59|0.13853
14:59:00|0.13817
14:59:01|0.13817
14:59:02|0.13817
14:59:04|0.13864
14:59:05|0.13864
14:59:06|0.13864
14:59:08|0.13841
14:59:08|0.13841
14:59:10|0.13841
14:59:11|0.1383
14:59:12|0.1383
14:59:12|0.13829
14:59:13|0.13825
14:59:14|0.13838
14:59:16|0.13838
14:59:17|0.13823
14:59:17|0.13823
14:59:18|0.13821
14:59:19|0.13821
14:59:20|0.1382
14:59:22|0.13828
14:59:22|0.1382
14:59:23|0.13821
14:59:25|0.1382
14:59:25|0.1382
14:59:26|0.13838
14:59:27|0.1382
14:59:28|0.1382
14:59:30|0.1382
14:59:31|0.13821
14:59:32|0.1381
14:59:33|0.138
14:59:34|0.1382
14:59:35|0.13779
14:59:36|0.1378
14:59:37|0.1378
14:59:38|0.1378
14:59:39|0.13703
14:59:40|0.13749
14:59:42|0.13749
14:59:43|0.13771
14:59:44|0.13727
14:59:44|0.13756
14:59:46|0.13712
14:59:46|0.13732
14:59:48|0.1373
14:59:49|0.13748
14:59:49|0.13748
14:59:51|0.13734
14:59:51|0.13734
14:59:53|0.13731
14:59:54|0.13747
14:59:55|0.13746
14:59:56|0.13748
14:59:57|0.1375
14:59:58|0.13747
14:59:59|0.13749
15:00:00|0.13746
15:00:02|0.13746
15:00:02|0.13748
15:00:04|0.1375
15:00:05|0.1375
15:00:07|0.13747
15:00:07|0.13747
15:00:08|0.1375
15:00:10|0.13746
15:00:11|0.13746
15:00:12|0.13734
15:00:13|0.13734
15:00:14|0.13733
15:00:15|0.13734
15:00:16|0.13734
15:00:17|0.13734
15:00:18|0.13734
15:00:20|0.13734
15:00:20|0.13734
15:00:22|0.13734
15:00:23|0.13745
15:00:25|0.13734
15:00:25|0.13734
15:00:27|0.13734
15:00:27|0.13734
15:00:29|0.1372
15:00:30|0.1372
15:00:31|0.13739
15:00:31|0.13734
15:00:32|0.13734
15:00:34|0.13734
15:00:35|0.13735
15:00:36|0.13734
15:00:37|0.1371
15:00:38|0.13736
15:00:39|0.13736
15:00:40|0.13741
15:00:41|0.13741
15:00:43|0.13741
15:00:43|0.13741
15:00:44|0.13747
15:00:45|0.13747
15:00:46|0.13747
15:00:48|0.13768
15:00:49|0.13813
15:00:51|0.13813
15:00:51|0.13814
15:00:52|0.13813
15:00:54|0.13818
15:00:55|0.13814
15:00:56|0.13818
15:00:57|0.13818
15:00:58|0.13833
15:00:59|0.13849
15:01:01|0.13813
15:01:02|0.13832
15:01:02|0.13813
15:01:04|0.13805
15:01:05|0.13805
15:01:06|0.13805
15:01:07|0.13806
15:01:08|0.13804
15:01:08|0.13805
15:01:10|0.13805
15:01:10|0.13805
15:01:12|0.13821
15:01:12|0.13825
15:01:13|0.13799
15:01:14|0.13799
15:01:16|0.13802
15:01:17|0.13847
15:01:17|0.13847
15:01:18|0.13847
15:01:19|0.13802
15:01:21|0.13802
15:01:21|0.13856
15:01:23|0.13856
15:01:23|0.13872
15:01:25|0.13872
15:01:25|0.13872
15:01:26|0.13872
15:01:27|0.13872
15:01:29|0.13835
15:01:31|0.13807
15:01:32|0.13889
15:01:33|0.13815
15:01:34|0.13889
15:01:36|0.13889
15:01:36|0.13889
15:01:38|0.13889
15:01:39|0.13889
15:01:41|0.13889
15:01:42|0.139
15:01:43|0.13871
15:01:44|0.139
15:01:44|0.139
15:01:46|0.139
15:01:46|0.139
15:01:48|0.13889
15:01:49|0.13888
15:01:50|0.13913
15:01:51|0.13913
15:01:52|0.14
15:01:53|0.14
15:01:54|0.14
15:01:56|0.13952
15:01:57|0.14
15:01:58|0.13997
15:01:58|0.13997
15:02:00|0.13997
15:02:01|0.13952
15:02:02|0.13952
15:02:02|0.13925
15:02:04|0.13989
15:02:05|0.13952
15:02:06|0.13949
15:02:07|0.13949
15:02:08|0.13993
15:02:10|0.13994
15:02:11|0.14
15:02:11|0.14
15:02:13|0.14
15:02:14|0.14
15:02:15|0.14027
15:02:16|0.14003
15:02:17|0.14003
15:02:18|0.13953
15:02:19|0.13948
15:02:20|0.13936
15:02:21|0.14
15:02:22|0.13979
15:02:23|0.13979
15:02:24|0.13966
15:02:25|0.13966
15:02:26|0.13956
15:02:27|0.1399
15:02:28|0.1399
15:02:29|0.13932
15:02:31|0.13932
15:02:32|0.13932
15:02:33|0.13932
15:02:34|0.13932
15:02:34|0.13932
15:02:36|0.13932
15:02:37|0.13933
15:02:38|0.13923
15:02:39|0.13888
15:02:39|0.13887
15:02:41|0.13878
15:02:42|0.13878
15:02:43|0.13884
15:02:44|0.13884
15:02:45|0.13884
15:02:46|0.13878
15:02:47|0.13878
15:02:48|0.13878
15:02:49|0.13905
15:02:51|0.13916
15:02:51|0.13916
15:02:53|0.13932
15:02:54|0.13932
15:02:56|0.13946
15:02:56|0.13946
15:02:58|0.13929
15:02:59|0.13929
15:03:00|0.13915
15:03:01|0.13915
15:03:02|0.13914
15:03:03|0.13914
15:03:04|0.13914
15:03:05|0.13914
15:03:06|0.13915
15:03:07|0.13915
15:03:08|0.13915
15:03:10|0.13897
15:03:10|0.13897
15:03:11|0.13897
15:03:12|0.13897
15:03:13|0.13897
15:03:14|0.13897
15:03:16|0.13897
15:03:17|0.13897
15:03:18|0.13897
15:03:19|0.13924
15:03:20|0.13895
15:03:21|0.13893
15:03:22|0.13897
15:03:23|0.13897
15:03:24|0.13887
15:03:25|0.13897
15:03:26|0.13923
15:03:27|0.13923
15:03:28|0.13928
15:03:29|0.13928
15:03:30|0.13917
15:03:32|0.13917
15:03:33|0.13898
15:03:33|0.13902
15:03:35|0.13902
15:03:36|0.13902
15:03:38|0.13902
15:03:38|0.13947
15:03:39|0.13978
15:03:40|0.13978
15:03:41|0.13978
15:03:42|0.13946
15:03:43|0.13946
15:03:44|0.13946
15:03:45|0.13972
15:03:46|0.13972
15:03:47|0.13972
15:03:48|0.13972
15:03:49|0.13972
15:03:50|0.13972
15:03:51|0.13977
15:03:52|0.13977
15:03:53|0.13977
15:03:54|0.13975
15:03:55|0.13916
15:03:57|0.13916
15:03:59|0.13952
15:04:00|0.139
15:04:01|0.139
15:04:02|0.1392
15:04:03|0.1392
15:04:03|0.1392
15:04:05|0.1393
15:04:06|0.1393
15:04:08|0.13978
15:04:08|0.13978
15:04:09|0.138
15:04:10|0.138
15:04:11|0.13865
15:04:12|0.13856
15:04:13|0.13856
15:04:14|0.13856
15:04:15|0.13856
15:04:17|0.13822
15:04:18|0.13865
15:04:19|0.13877
15:04:20|0.13877
15:04:21|0.13877
15:04:21|0.13877
15:04:22|0.1389
15:04:24|0.1389
15:04:24|0.13877
15:04:26|0.13901
15:04:27|0.13894
15:04:28|0.13901
15:04:29|0.13858
15:04:30|0.13896
15:04:31|0.13896
15:04:32|0.13896
15:04:34|0.13862
15:04:34|0.13862
15:04:36|0.13862
15:04:37|0.13858
15:04:37|0.13842
15:04:39|0.13839
15:04:39|0.13837
15:04:41|0.13836
15:04:43|0.13829
15:04:43|0.138
15:04:44|0.138
15:04:45|0.138
15:04:46|0.138
15:04:47|0.138
15:04:48|0.138
15:04:49|0.13753
15:04:50|0.13788
15:04:51|0.13756
15:04:52|0.13756
15:04:53|0.13756
15:04:54|0.13756
15:04:55|0.13788
15:04:56|0.13734
15:04:57|0.13734
15:04:59|0.13734
15:05:00|0.13734
15:05:01|0.13734
15:05:02|0.13718
15:05:02|0.1365
15:05:04|0.13679
15:05:06|0.13673
15:05:07|0.13676
15:05:08|0.13666
15:05:09|0.13653
15:05:10|0.13653
15:05:11|0.13656
15:05:12|0.13602
15:05:13|0.13604
15:05:14|0.13608
15:05:15|0.13608
15:05:17|0.13606
15:05:17|0.13579
15:05:18|0.13604
15:05:19|0.13608
15:05:20|0.13606
15:05:21|0.13606
15:05:22|0.13599
15:05:23|0.13581
15:05:24|0.13599
15:05:26|0.13599
15:05:28|0.136
15:05:28|0.13599
15:05:29|0.13533
15:05:30|0.13599
15:05:31|0.13582
15:05:32|0.13581
15:05:34|0.13591
15:05:35|0.13563
15:05:37|0.13599
15:05:37|0.13599
15:05:38|0.1359
15:05:39|0.1359
15:05:40|0.13569
15:05:41|0.1359
15:05:43|0.13596
15:05:44|0.13596
15:05:44|0.13599
15:05:46|0.13599
15:05:46|0.13594
15:05:47|0.13594
15:05:48|0.13608
15:05:50|0.13608
15:05:51|0.1359
15:05:51|0.13595
15:05:52|0.13595
15:05:54|0.13608
15:05:55|0.13608
15:05:55|0.13608
15:05:57|0.13608
15:05:57|0.13608
15:05:59|0.13608
15:06:00|0.13608
15:06:00|0.13608
15:06:02|0.136
15:06:04|0.136
15:06:04|0.136
15:06:05|0.13599
15:06:06|0.13599
15:06:07|0.13599
15:06:08|0.136
15:06:09|0.136
15:06:10|0.13582
15:06:11|0.1358
15:06:12|0.1358
15:06:13|0.1358
15:06:14|0.13597
15:06:16|0.13608
15:06:17|0.13608
15:06:17|0.136
15:06:19|0.136
15:06:20|0.13607
15:06:20|0.13607
15:06:22|0.13588
15:06:23|0.13588
15:06:23|0.136
15:06:25|0.1358
15:06:26|0.1358
15:06:27|0.1358
15:06:27|0.1358
15:06:29|0.1358
15:06:30|0.1358
15:06:31|0.1358
15:06:32|0.1358
15:06:34|0.13586
15:06:35|0.13606
15:06:36|0.13622
15:06:37|0.13645
15:06:39|0.13636
15:06:40|0.1357
15:06:41|0.13601
15:06:42|0.13601
15:06:43|0.13644
15:06:45|0.13644
15:06:45|0.13653
15:06:47|0.13651
15:06:47|0.13651
15:06:49|0.13651
15:06:49|0.13644
15:06:51|0.13644
15:06:51|0.13644
15:06:53|0.13644
15:06:53|0.13664
15:06:55|0.13617
15:06:56|0.13665
15:06:57|0.13693
15:06:58|0.13694
15:07:00|0.13694
15:07:00|0.13651
15:07:01|0.13692
15:07:04|0.13699
15:07:05|0.13696
15:07:06|0.13696
15:07:07|0.13691
15:07:08|0.1369
15:07:09|0.13683
15:07:10|0.1368
15:07:11|0.13682
15:07:13|0.13689
15:07:13|0.13689
15:07:14|0.13689
15:07:16|0.13689
15:07:17|0.13666
15:07:18|0.13661
15:07:18|0.1366
15:07:19|0.13656
15:07:21|0.13652
15:07:21|0.13634
15:07:22|0.13634
15:07:23|0.13634
15:07:24|0.13605
15:07:25|0.13586
15:07:26|0.13586
15:07:27|0.13586
15:07:28|0.13586
15:07:29|0.13588
15:07:31|0.13588
15:07:31|0.13588
15:07:32|0.13588
15:07:33|0.13588
15:07:34|0.13693
15:07:36|0.13618
15:07:36|0.13662
15:07:37|0.13662
15:07:39|0.13661
15:07:40|0.13661
15:07:41|0.13652
15:07:42|0.13623
15:07:43|0.13623
15:07:45|0.13644
15:07:46|0.13644
15:07:46|0.13658
15:07:47|0.13658
15:07:49|0.13655
15:07:49|0.13655
15:07:50|0.13655
15:07:51|0.13655
15:07:52|0.13655
15:07:53|0.13658
15:07:54|0.13658
15:07:56|0.13658
15:07:56|0.13658
15:07:58|0.13656
15:07:59|0.13656
15:08:01|0.13693
15:08:01|0.13695
15:08:03|0.13693
15:08:04|0.13693
15:08:05|0.13694
15:08:07|0.13697
15:08:07|0.13697
15:08:08|0.13698
15:08:09|0.13699
15:08:10|0.1367
15:08:11|0.1374
15:08:12|0.13737
15:08:13|0.13737
15:08:15|0.1378
15:08:15|0.13783
15:08:16|0.13783
15:08:17|0.13781
15:08:18|0.13783
15:08:19|0.13749
15:08:20|0.13724
15:08:22|0.13724
15:08:22|0.13699
15:08:23|0.13699
15:08:24|0.1369
15:08:25|0.1369
15:08:27|0.1369
15:08:27|0.13656
15:08:28|0.13626
15:08:29|0.13626
15:08:30|0.13626
15:08:32|0.13646
15:08:33|0.13646
15:08:34|0.13646
15:08:35|0.13652
15:08:37|0.13779
15:08:37|0.13779
15:08:39|0.137
15:08:40|0.137
15:08:41|0.1371
15:08:42|0.1371
15:08:43|0.13761
15:08:44|0.13752
15:08:45|0.13752
15:08:47|0.13713
15:08:48|0.13705
15:08:48|0.13705
15:08:49|0.137
15:08:50|0.13702
15:08:51|0.13702
15:08:52|0.13702
15:08:53|0.13676
15:08:54|0.13699
15:08:56|0.13706
15:08:56|0.13687
15:08:57|0.13687
15:08:59|0.13749
15:08:59|0.13749
15:09:00|0.13749
15:09:01|0.13767
15:09:03|0.13724
15:09:04|0.13704
15:09:05|0.13704
15:09:06|0.13713
15:09:08|0.13719
15:09:08|0.13736
15:09:10|0.13721
15:09:10|0.13721
15:09:11|0.13716
15:09:12|0.13714
15:09:13|0.13714
15:09:14|0.13674
15:09:16|0.13626
15:09:17|0.13645
15:09:18|0.13645
15:09:19|0.13629
15:09:20|0.1365
15:09:21|0.1363
15:09:22|0.1363
15:09:23|0.1363
15:09:24|0.1363
15:09:25|0.1363
15:09:26|0.1363
15:09:27|0.1363
15:09:28|0.1363
15:09:29|0.13634
15:09:30|0.13635
15:09:31|0.13637
15:09:32|0.13637
15:09:33|0.13638
15:09:34|0.13661
15:09:35|0.13661
15:09:36|0.13654
15:09:37|0.13696
15:09:38|0.13696
15:09:40|0.13696
15:09:40|0.13656
15:09:41|0.13669
15:09:42|0.13635
15:09:43|0.13635
15:09:44|0.13635
15:09:45|0.13643
15:09:47|0.13643
15:09:47|0.13649
15:09:49|0.13649
15:09:50|0.13649
15:09:52|0.13608
15:09:52|0.13608
15:09:53|0.13608
15:09:54|0.13608
15:09:55|0.13608
15:09:56|0.13608
15:09:57|0.13629
15:09:58|0.13629
15:09:59|0.1361
15:10:00|0.1361
15:10:02|0.1361
15:10:03|0.1361
15:10:04|0.13647
15:10:05|0.13647
15:10:06|0.13652
15:10:07|0.13652
15:10:08|0.13645
15:10:09|0.13645
15:10:10|0.13645
15:10:12|0.13645
15:10:13|0.13645
15:10:14|0.13645
15:10:15|0.13645
15:10:16|0.13647
15:10:17|0.13647
15:10:18|0.13647
15:10:19|0.13645
15:10:20|0.13644
15:10:21|0.13644
15:10:22|0.13644
15:10:23|0.13644
15:10:24|0.13629
15:10:25|0.13629
15:10:26|0.136
15:10:27|0.136
15:10:28|0.136
15:10:29|0.13621
15:10:30|0.13601
15:10:31|0.13601
15:10:32|0.13601
15:10:33|0.13621
15:10:34|0.13621
15:10:36|0.13611
15:10:36|0.13611
15:10:38|0.13611
15:10:38|0.13611
15:10:39|0.13611
15:10:41|0.137
15:10:42|0.13658
15:10:43|0.13663
15:10:44|0.13663
15:10:46|0.13688
15:10:46|0.13683
15:10:48|0.13683
15:10:49|0.13683
15:10:50|0.13683
15:10:51|0.13655
15:10:52|0.13675
15:10:53|0.13663
15:10:54|0.13663
15:10:55|0.13663
15:10:56|0.13663
15:10:58|0.13663
15:10:58|0.13663
15:11:00|0.13653
15:11:01|0.13653
15:11:02|0.1368
15:11:03|0.1368
15:11:04|0.1368
15:11:05|0.13702
15:11:07|0.13702
15:11:07|0.13702
15:11:09|0.13702
15:11:10|0.13702
15:11:12|0.1369
15:11:12|0.1369
15:11:13|0.13697
15:11:15|0.13697
15:11:15|0.13697
15:11:16|0.13663
15:11:17|0.13663
15:11:18|0.13663
15:11:20|0.13663
15:11:20|0.13682
15:11:21|0.13682
15:11:22|0.13689
15:11:23|0.13689
15:11:25|0.13689
15:11:25|0.13689
15:11:26|0.13689
15:11:27|0.13689
15:11:28|0.13687
15:11:29|0.13687
15:11:31|0.13663
15:11:32|0.13663
15:11:33|0.13663
15:11:34|0.13688
15:11:35|0.13688
15:11:36|0.13688
15:11:37|0.13688
15:11:38|0.13688
15:11:40|0.13688
15:11:41|0.13686
15:11:42|0.13686
15:11:43|0.13686
15:11:44|0.13686
15:11:46|0.13686
15:11:46|0.13686
15:11:48|0.13688
15:11:49|0.13663
15:11:50|0.13663
15:11:51|0.13663
15:11:53|0.13663
15:11:54|0.13663
15:11:54|0.13663
15:11:55|0.13663
15:11:57|0.13663
15:11:58|0.13663
15:11:59|0.13663
15:12:00|0.13663
15:12:01|0.136
15:12:03|0.1358
15:12:04|0.1358
15:12:06|0.1358
15:12:06|0.1358
15:12:08|0.136
15:12:08|0.136
15:12:10|0.136
15:12:11|0.13587
15:12:12|0.13587
15:12:12|0.13587
15:12:14|0.13587
15:12:15|0.13598
15:12:16|0.13598
15:12:17|0.13598
15:12:18|0.13587
15:12:19|0.13616
15:12:20|0.13655
15:12:21|0.13604
15:12:22|0.13604
15:12:24|0.13604
15:12:25|0.13604
15:12:26|0.13604
15:12:27|0.13602
15:12:27|0.13659
15:12:29|0.13603
15:12:30|0.13603
15:12:30|0.13603
15:12:32|0.13603
15:12:33|0.13603
15:12:34|0.1364
15:12:35|0.1364
15:12:36|0.1364
15:12:37|0.13601
15:12:38|0.13601
15:12:39|0.13603
15:12:40|0.1364
15:12:42|0.1364
15:12:43|0.1364
15:12:44|0.13604
15:12:45|0.13604
15:12:47|0.13639
15:12:47|0.13639
15:12:48|0.13639
15:12:49|0.13604
15:12:50|0.13604
15:12:51|0.13603
15:12:52|0.13637
15:12:53|0.13637
15:12:54|0.13637
15:12:56|0.13637
15:12:57|0.13637
15:12:59|0.1364
15:12:59|0.13633
15:13:00|0.13633
15:13:01|0.13633
15:13:02|0.13608
15:13:03|0.13608
15:13:04|0.13603
15:13:06|0.136
15:13:08|0.136
15:13:08|0.13598
15:13:09|0.13598
15:13:10|0.13597
15:13:11|0.1358
15:13:13|0.13592
15:13:15|0.13513
15:13:15|0.13505
15:13:16|0.13471
15:13:17|0.1347
15:13:18|0.13469
15:13:19|0.13469
15:13:20|0.13509
15:13:21|0.13509
15:13:23|0.13483
15:13:24|0.13509
15:13:25|0.13509
15:13:26|0.1351
15:13:27|0.1351
15:13:28|0.13509
15:13:29|0.13509
15:13:30|0.13488
15:13:31|0.13538
15:13:32|0.13538
15:13:33|0.13538
15:13:33|0.13553
15:13:35|0.1359
15:13:36|0.13559
15:13:37|0.13586
15:13:38|0.13556
15:13:39|0.13553
15:13:40|0.13553
15:13:42|0.13466
15:13:42|0.13466
15:13:44|0.13467
15:13:44|0.13467
15:13:45|0.13429
15:13:47|0.13429
15:13:48|0.13449
15:13:49|0.13547
15:13:50|0.13503
15:13:51|0.13503
15:13:52|0.13481
15:13:54|0.13481
15:13:54|0.13525
15:13:55|0.13525
15:13:56|0.13525
15:13:57|0.13525
15:13:58|0.13518
15:13:59|0.13518
15:14:01|0.13423
15:14:01|0.13423
15:14:03|0.13484
15:14:03|0.13512
15:14:05|0.13474
15:14:06|0.13474
15:14:08|0.13507
15:14:08|0.13507
15:14:09|0.13512
15:14:11|0.13512
15:14:12|0.13512
15:14:13|0.13512
15:14:13|0.13512
15:14:15|0.13512
15:14:16|0.13512
15:14:18|0.13512
15:14:18|0.13512
15:14:19|0.13525
15:14:20|0.13519
15:14:21|0.13519
15:14:22|0.13519
15:14:23|0.13525
15:14:25|0.13525
15:14:25|0.13525
15:14:27|0.13512
15:14:27|0.13512
15:14:29|0.13519
15:14:29|0.13519
15:14:30|0.13519
15:14:31|0.13519
15:14:32|0.13519
15:14:34|0.13519
15:14:34|0.13484
15:14:35|0.13484
15:14:37|0.13515
15:14:37|0.13515
15:14:39|0.13515
15:14:40|0.13485
15:14:41|0.13485
15:14:41|0.1349
15:14:44|0.13484
15:14:45|0.13484
15:14:47|0.13486
15:14:47|0.13486
15:14:48|0.13486
15:14:49|0.13486
15:14:50|0.13506
15:14:51|0.13496
15:14:52|0.13496
15:14:53|0.13496
15:14:54|0.13496
15:14:55|0.13496
15:14:56|0.13496
15:14:57|0.13496
15:14:58|0.13496
15:15:00|0.13496
15:15:01|0.13497
15:15:01|0.13497
15:15:03|0.13509
15:15:05|0.13509
15:15:05|0.13497
15:15:07|0.13509
15:15:08|0.13509
15:15:10|0.13483
15:15:11|0.13482
15:15:11|0.13482
15:15:13|0.13482
15:15:15|0.13482
15:15:15|0.1346
15:15:17|0.1346
15:15:18|0.1346
15:15:20|0.1346
15:15:20|0.1346
15:15:21|0.1346
15:15:22|0.1346
15:15:23|0.13483
15:15:24|0.13483
15:15:25|0.13483
15:15:26|0.13483
15:15:27|0.13483
15:15:28|0.13511
15:15:29|0.13471
15:15:30|0.1346
15:15:31|0.1346
15:15:32|0.1346
15:15:33|0.1346
15:15:34|0.1347
15:15:35|0.1347
15:15:36|0.13486
15:15:37|0.13487
15:15:39|0.13487
15:15:39|0.13487
15:15:40|0.13487
15:15:41|0.13486
15:15:42|0.13486
15:15:44|0.13486
15:15:45|0.13487
15:15:46|0.13487
15:15:47|0.13487
15:15:48|0.13487
15:15:50|0.13487
15:15:50|0.13487
15:15:51|0.13487
15:15:52|0.135
15:15:53|0.135
15:15:54|0.135
15:15:55|0.135
15:15:57|0.135
15:15:57|0.135
15:15:58|0.135
15:15:59|0.13488
15:16:01|0.13488
15:16:03|0.135
15:16:03|0.135
15:16:04|0.13492
15:16:05|0.13492
15:16:06|0.13492
15:16:07|0.13492
15:16:08|0.13499
15:16:09|0.135
15:16:11|0.135
15:16:12|0.135
15:16:13|0.13512
15:16:15|0.13519
15:16:15|0.13518
15:16:16|0.13518
15:16:17|0.13518
15:16:18|0.13518
15:16:20|0.1356
15:16:21|0.1356
15:16:22|0.1356
15:16:24|0.13519
15:16:24|0.1355
15:16:25|0.1355
15:16:27|0.13557
15:16:28|0.13526
15:16:29|0.13519
15:16:29|0.13552
15:16:31|0.13552
15:16:31|0.13552
15:16:33|0.1356
15:16:35|0.13552
15:16:35|0.1356
15:16:36|0.1356
15:16:37|0.1356
15:16:38|0.13658
15:16:39|0.136
15:16:40|0.136
15:16:42|0.136
15:16:43|0.13628
15:16:45|0.13621
15:16:45|0.13621
15:16:46|0.13552
15:16:47|0.13572
15:16:48|0.13589
15:16:50|0.13578
15:16:50|0.13586
15:16:53|0.13552
15:16:53|0.13552
15:16:54|0.13552
15:16:55|0.13552
15:16:56|0.13552
15:16:57|0.13552
15:16:58|0.13552
15:16:59|0.13552
15:17:01|0.13529
15:17:01|0.13529
15:17:02|0.13529
15:17:03|0.13556
15:17:04|0.13556
15:17:05|0.13556
15:17:06|0.13556
15:17:08|0.13556
15:17:09|0.13556
15:17:11|0.13566
15:17:12|0.13571
15:17:13|0.13571
15:17:14|0.13571
15:17:15|0.13571
15:17:16|0.13583
15:17:17|0.13583
15:17:18|0.13583
15:17:19|0.13583
15:17:19|0.13583
15:17:21|0.13583
15:17:22|0.13583
15:17:23|0.13583
15:17:23|0.13546
15:17:24|0.13546
15:17:25|0.13569
15:17:26|0.13569
15:17:28|0.13569
15:17:29|0.13569
15:17:29|0.13569
15:17:31|0.13583
15:17:33|0.13571
15:17:33|0.13571
15:17:34|0.135
15:17:36|0.13493
15:17:36|0.13493
15:17:38|0.13531
15:17:39|0.13531
15:17:40|0.13531
15:17:41|0.13536
15:17:43|0.13498
15:17:43|0.13498
15:17:45|0.13498
15:17:45|0.13498
15:17:47|0.13498
15:17:49|0.13498
15:17:49|0.13498
15:17:50|0.13498
15:17:51|0.13498
15:17:52|0.135
15:17:53|0.135
15:17:54|0.13493
15:17:55|0.13493
15:17:57|0.13493
15:17:57|0.13493
15:17:59|0.13489
15:17:59|0.1346
15:18:01|0.1346
15:18:02|0.13467
15:18:04|0.13467
15:18:04|0.13467
15:18:06|0.13458
15:18:06|0.13458
15:18:08|0.13458
15:18:09|0.13434
15:18:10|0.13434
15:18:10|0.13434
15:18:12|0.13434
15:18:12|0.13434
15:18:14|0.13454
15:18:15|0.13454
15:18:16|0.13434
15:18:18|0.13434
15:18:18|0.13434
15:18:19|0.13434
15:18:20|0.13434
15:18:22|0.1347
15:18:24|0.13459
15:18:24|0.13459
15:18:25|0.13459
15:18:26|0.13459
15:18:27|0.13459
15:18:28|0.13459
15:18:29|0.13459
15:18:30|0.13507
15:18:31|0.13507
15:18:32|0.13507
15:18:33|0.13507
15:18:34|0.13529
15:18:36|0.13529
15:18:37|0.13529
15:18:37|0.13529
15:18:39|0.13529
15:18:40|0.13529
15:18:41|0.13529
15:18:41|0.13529
15:18:43|0.135
15:18:44|0.135
15:18:46|0.1351
15:18:46|0.13473
15:18:47|0.13473
15:18:48|0.1348
15:18:50|0.1348
15:18:50|0.13479
15:18:52|0.13479
15:18:53|0.13479
15:18:53|0.13479
15:18:55|0.13479
15:18:56|0.13454
15:18:56|0.1348
15:18:57|0.1348
15:18:59|0.13479
15:19:00|0.1345
15:19:02|0.1345
15:19:02|0.1345
15:19:03|0.13479
15:19:04|0.13479
15:19:05|0.13456
15:19:06|0.13456
15:19:08|0.13456
15:19:08|0.13454
15:19:09|0.13447
15:19:11|0.13447
15:19:13|0.13447
15:19:14|0.1342
15:19:15|0.13421
15:19:16|0.1342
15:19:16|0.1342
15:19:17|0.13419
15:19:19|0.13419
15:19:20|0.13414
15:19:21|0.1341
15:19:22|0.13403
15:19:23|0.13403
15:19:24|0.134
15:19:25|0.13421
15:19:25|0.13421
15:19:27|0.13421
15:19:27|0.134
15:19:29|0.13417
15:19:30|0.1342
15:19:30|0.1342
15:19:32|0.1342
15:19:33|0.1342
15:19:35|0.1342
15:19:35|0.1342
15:19:36|0.1342
15:19:37|0.13411
15:19:38|0.13411
15:19:39|0.13411
15:19:40|0.1342
15:19:41|0.134
15:19:42|0.134
15:19:43|0.13396
15:19:44|0.13396
15:19:45|0.13396
15:19:47|0.13396
15:19:49|0.13417
15:19:49|0.13396
15:19:51|0.13396
15:19:51|0.13396
15:19:52|0.13412
15:19:53|0.13396
15:19:54|0.13396
15:19:55|0.13396
15:19:56|0.13412
15:19:57|0.13396
15:19:58|0.13396
15:19:59|0.13396
15:20:00|0.13389
15:20:01|0.13389
15:20:02|0.13356
15:20:03|0.13356
15:20:04|0.13366
15:20:05|0.13367
15:20:07|0.13367
15:20:08|0.1335
15:20:09|0.1335
15:20:10|0.13369
15:20:11|0.13369
15:20:12|0.13369
15:20:14|0.13386
15:20:14|0.13398
15:20:15|0.1335
15:20:17|0.1335
15:20:19|0.13335
15:20:19|0.13343
15:20:20|0.13338
15:20:21|0.13338
15:20:22|0.13304
15:20:23|0.133
15:20:24|0.133
15:20:25|0.13334
15:20:26|0.13341
15:20:27|0.13303
15:20:29|0.13333
15:20:30|0.13333
15:20:32|0.13326
15:20:32|0.13326
15:20:33|0.13327
15:20:35|0.13334
15:20:35|0.13334
15:20:36|0.13326
15:20:37|0.13303
15:20:39|0.13336
15:20:40|0.13336
15:20:41|0.1335
15:20:42|0.13336
15:20:43|0.13336
15:20:45|0.1335
15:20:45|0.1335
15:20:47|0.13343
15:20:48|0.13344
15:20:50|0.1335
15:20:50|0.1335
15:20:52|0.13367
15:20:54|0.13335
15:20:55|0.13335
15:20:56|0.13343
15:20:57|0.13353
15:20:58|0.13353
15:20:58|0.13353
15:21:00|0.13352
15:21:00|0.13353
15:21:02|0.13359
15:21:02|0.13359
15:21:03|0.13359
15:21:04|0.13359
15:21:05|0.13346
15:21:07|0.13373
15:21:08|0.13373
15:21:09|0.13355
15:21:10|0.134
15:21:11|0.134
15:21:12|0.134
15:21:13|0.1345
15:21:14|0.13405
15:21:15|0.13402
15:21:16|0.13399
15:21:17|0.13393
15:21:18|0.13393
15:21:19|0.13426
15:21:20|0.13447
15:21:21|0.13447
15:21:22|0.13447
15:21:23|0.13455
15:21:24|0.13457
15:21:25|0.13457
15:21:26|0.13457
15:21:27|0.13457
15:21:28|0.1346
15:21:29|0.13508
15:21:30|0.13494
15:21:31|0.13495
15:21:32|0.13494
15:21:33|0.13494
15:21:34|0.13526
15:21:35|0.13526
15:21:36|0.1349
15:21:37|0.13485
15:21:38|0.13485
15:21:39|0.13485
15:21:40|0.13523
15:21:41|0.13523
15:21:42|0.13523
15:21:43|0.13523
15:21:44|0.13523
15:21:45|0.13507
15:21:46|0.13479
15:21:47|0.13479
15:21:48|0.13526
15:21:49|0.13526
15:21:51|0.13535
15:21:52|0.13535
15:21:53|0.13535
15:21:54|0.13597
15:21:55|0.136
15:21:56|0.13637
15:21:57|0.1364
15:21:58|0.13593
15:21:59|0.13637
15:22:00|0.13575
15:22:01|0.1358
15:22:03|0.13628
15:22:03|0.13628
15:22:04|0.13592
15:22:06|0.13592
15:22:07|0.13461
15:22:07|0.13361
15:22:08|0.13362
15:22:10|0.13424
15:22:10|0.13424
15:22:11|0.1343
15:22:12|0.1347
15:22:14|0.1347
15:22:14|0.13448
15:22:15|0.13468
15:22:17|0.13468
15:22:18|0.13468
15:22:19|0.13468
15:22:20|0.13468
15:22:21|0.13539
15:22:22|0.13616
15:22:23|0.13616
15:22:24|0.13616
15:22:25|0.13563
15:22:26|0.13637
15:22:27|0.13625
15:22:28|0.13641
15:22:29|0.1366
15:22:30|0.13651
15:22:31|0.13645
15:22:32|0.13656
15:22:34|0.13705
15:22:35|0.13651
15:22:35|0.13651
15:22:36|0.13749
15:22:38|0.13661
15:22:39|0.13661
15:22:39|0.13683
15:22:40|0.13663
15:22:42|0.1366
15:22:43|0.13704
15:22:43|0.13704
15:22:45|0.1368
15:22:46|0.13664
15:22:47|0.13711
15:22:48|0.13748
15:22:49|0.13748
15:22:51|0.13752
15:22:52|0.13672
15:22:53|0.13709
15:22:54|0.13654
15:22:55|0.13601
15:22:56|0.13598
15:22:57|0.13573
15:22:58|0.13622
15:22:59|0.13694
15:23:00|0.13694
15:23:01|0.13643
15:23:03|0.1369
15:23:03|0.13619
15:23:05|0.13619
15:23:07|0.1364
15:23:07|0.1364
15:23:09|0.1364
15:23:09|0.13605
15:23:10|0.13513
15:23:12|0.13553
15:23:12|0.13574
15:23:14|0.13574
15:23:15|0.13574
15:23:15|0.13574
15:23:17|0.13532
15:23:17|0.13532
15:23:19|0.13574
15:23:20|0.1359
15:23:21|0.1359
15:23:22|0.1359
15:23:23|0.1359
15:23:25|0.1359
15:23:25|0.1359
15:23:27|0.1359
15:23:28|0.1359
15:23:29|0.1359
15:23:30|0.13614
15:23:31|0.13614
15:23:32|0.13614
15:23:33|0.13614
15:23:34|0.13614
15:23:35|0.13556
15:23:36|0.13501
15:23:37|0.13501
15:23:38|0.13528
15:23:39|0.13482
15:23:40|0.13482
15:23:41|0.13512
15:23:42|0.13512
15:23:44|0.13584
15:23:44|0.13584
15:23:45|0.13584
15:23:46|0.13584
15:23:47|0.13584
15:23:48|0.13584
15:23:50|0.13584
15:23:51|0.13535
15:23:53|0.13535
15:23:53|0.13535
15:23:54|0.13535
15:23:56|0.13535
15:23:56|0.13535
15:23:58|0.13535
15:23:59|0.13535
15:23:59|0.13557
15:24:01|0.13557
15:24:02|0.13584
15:24:03|0.13584
15:24:04|0.13584
15:24:05|0.13584
15:24:06|0.13584
15:24:07|0.13584
15:24:08|0.13584
15:24:09|0.1355
15:24:10|0.1355
15:24:11|0.1355
15:24:12|0.1355
15:24:13|0.13542
15:24:14|0.1355
15:24:15|0.1355
15:24:16|0.1355
15:24:17|0.13598
15:24:18|0.13598
15:24:19|0.13598
15:24:20|0.13598
15:24:21|0.13598
15:24:22|0.13598
15:24:23|0.13598
15:24:24|0.13598
15:24:25|0.13598
15:24:26|0.13589
15:24:28|0.13589
15:24:29|0.13589
15:24:29|0.13589
15:24:30|0.13589
15:24:31|0.13589
15:24:33|0.13561
15:24:34|0.13561
15:24:35|0.13561
15:24:35|0.13561
15:24:36|0.13561
15:24:38|0.13561
15:24:38|0.13561
15:24:40|0.13561
15:24:41|0.1361
15:24:41|0.1361
15:24:42|0.1361
15:24:43|0.1361
15:24:45|0.1361
15:24:45|0.1361
15:24:46|0.13605
15:24:47|0.1361
15:24:48|0.1361
15:24:49|0.1361
15:24:50|0.13621
15:24:51|0.13621
15:24:53|0.13621
15:24:53|0.13621
15:24:55|0.13684
15:24:57|0.13609
15:24:57|0.13609
15:24:59|0.13562
15:25:00|0.13599
15:25:01|0.13599
15:25:03|0.13624
15:25:03|0.13624
15:25:05|0.13624
15:25:06|0.13652
15:25:07|0.13652
15:25:09|0.13652
15:25:10|0.13652
15:25:11|0.137
15:25:12|0.137
15:25:13|0.137
15:25:14|0.137
15:25:15|0.13702
15:25:16|0.13623
15:25:17|0.13623
15:25:18|0.13613
15:25:20|0.13578
15:25:21|0.1355
15:25:22|0.1355
15:25:23|0.13561
15:25:24|0.13575
15:25:25|0.13685
15:25:26|0.13685
15:25:27|0.13695
15:25:28|0.13656
15:25:29|0.13627
15:25:30|0.13656
15:25:31|0.13656
15:25:32|0.13656
15:25:33|0.13626
15:25:34|0.13644
15:25:35|0.13612
15:25:36|0.13684
15:25:37|0.13684
15:25:38|0.13684
15:25:39|0.13684
15:25:40|0.13684
15:25:41|0.13684
15:25:42|0.13684
15:25:43|0.13684
15:25:44|0.13655
15:25:45|0.13655
15:25:46|0.13655
15:25:47|0.1368
15:25:48|0.1368
15:25:49|0.1368
15:25:50|0.1368
15:25:51|0.1368
15:25:52|0.13656
15:25:54|0.13642
15:25:55|0.13642
15:25:56|0.13642
15:25:57|0.13642
15:25:58|0.13655
15:25:59|0.13655
15:26:00|0.13634
15:26:01|0.13634
15:26:02|0.13634
15:26:03|0.13634
15:26:04|0.13635
15:26:05|0.13635
15:26:06|0.13635
15:26:07|0.13635
15:26:09|0.13582
15:26:10|0.13582
15:26:10|0.13582
15:26:11|0.13582
15:26:12|0.13582
15:26:13|0.13606
15:26:14|0.136
15:26:16|0.136
15:26:16|0.136
15:26:17|0.136
15:26:19|0.136
15:26:20|0.136
15:26:21|0.1358
15:26:22|0.13579
15:26:23|0.13579
15:26:25|0.13579
15:26:25|0.13579
15:26:27|0.13579
15:26:27|0.13561
15:26:28|0.13579
15:26:29|0.13579
15:26:30|0.13579
15:26:32|0.13558
15:26:32|0.13558
15:26:34|0.13558
15:26:34|0.13558
15:26:36|0.13558
15:26:37|0.13552
15:26:37|0.13552
15:26:38|0.13552
15:26:39|0.13552
15:26:40|0.13552
15:26:42|0.13552
15:26:43|0.13552
15:26:43|0.13552
15:26:45|0.13552
15:26:45|0.13552
15:26:46|0.13552
15:26:47|0.13552
15:26:49|0.13552
15:26:49|0.13552
15:26:50|0.13552
15:26:51|0.13552
15:26:52|0.13574
15:26:54|0.13553
15:26:55|0.13553
15:26:56|0.13579
15:26:57|0.13553
15:26:58|0.13553
15:27:00|0.13553
15:27:00|0.13553
15:27:02|0.13597
15:27:03|0.13598
15:27:04|0.1356
15:27:04|0.136
15:27:06|0.136
15:27:06|0.136
15:27:08|0.13599
15:27:09|0.13545
15:27:11|0.13561
15:27:11|0.13561
15:27:13|0.13561
15:27:14|0.13561
15:27:14|0.13561
15:27:15|0.13561
15:27:16|0.13561
15:27:17|0.13561
15:27:18|0.13561
15:27:20|0.13561
15:27:20|0.13561
15:27:22|0.13561
15:27:23|0.13561
15:27:24|0.13561
15:27:25|0.13561
15:27:26|0.13561
15:27:27|0.13549
15:27:28|0.13561
15:27:29|0.13561
15:27:30|0.13561
15:27:31|0.1355
15:27:32|0.1355
15:27:33|0.13509
15:27:34|0.135
15:27:35|0.135
15:27:36|0.13509
15:27:37|0.13509
15:27:38|0.13509
15:27:39|0.13509
15:27:40|0.13509
15:27:42|0.13509
15:27:42|0.13509
15:27:43|0.13515
15:27:44|0.13515
15:27:46|0.13515
15:27:47|0.13515
15:27:47|0.13522
15:27:49|0.13522
15:27:50|0.13501
15:27:50|0.13501
15:27:52|0.13523
15:27:53|0.13523
15:27:53|0.13523
15:27:54|0.13523
15:27:56|0.13515
15:27:57|0.135
15:27:58|0.135
15:27:59|0.13518
15:27:59|0.13519
15:28:00|0.13519
15:28:01|0.13483
15:28:03|0.13513
15:28:05|0.13513
15:28:06|0.13509
15:28:07|0.13509
15:28:08|0.13509
15:28:09|0.13509
15:28:10|0.13509
15:28:11|0.13499
15:28:13|0.13499
15:28:14|0.13499
15:28:14|0.13499
15:28:15|0.13499
15:28:16|0.13482
15:28:17|0.13482
15:28:18|0.13482
15:28:20|0.135
15:28:20|0.135
15:28:22|0.13499
15:28:23|0.13499
15:28:24|0.13499
15:28:25|0.13499
15:28:27|0.13482
15:28:27|0.13482
15:28:29|0.13497
15:28:29|0.13496
15:28:30|0.13496
15:28:31|0.13496
15:28:32|0.13496
15:28:33|0.1348
15:28:34|0.1348
15:28:35|0.1348
15:28:36|0.1348
15:28:37|0.1348
15:28:38|0.1348
15:28:40|0.1348
15:28:40|0.13473
15:28:41|0.1347
15:28:42|0.1347
15:28:43|0.1348
15:28:44|0.1348
15:28:46|0.1348
15:28:47|0.1348
15:28:48|0.1345
15:28:49|0.13479
15:28:50|0.13496
15:28:51|0.13496
15:28:52|0.13498
15:28:53|0.13498
15:28:54|0.13498
15:28:55|0.13498
15:28:57|0.1348
15:28:57|0.1348
15:28:58|0.1348
15:29:00|0.1348
15:29:01|0.1348
15:29:02|0.1348
15:29:04|0.1348
15:29:05|0.1348
15:29:05|0.1348
15:29:06|0.1348
15:29:08|0.1348
15:29:08|0.1348
15:29:09|0.1348
15:29:10|0.13481
15:29:11|0.13481
15:29:13|0.13481
15:29:13|0.13481
15:29:15|0.13481
15:29:15|0.13481
15:29:16|0.13481
15:29:18|0.13481
15:29:18|0.13481
15:29:20|0.13481
15:29:20|0.13481
15:29:21|0.1348
15:29:23|0.1348
15:29:24|0.1348
15:29:24|0.1345
15:29:26|0.1345
15:29:27|0.1345
15:29:28|0.13451
15:29:29|0.13451
15:29:30|0.13452
15:29:31|0.134
15:29:32|0.13462
15:29:33|0.1344
15:29:34|0.1338
15:29:35|0.13443
15:29:36|0.13441
15:29:37|0.13474
15:29:38|0.13474
15:29:39|0.13364
15:29:40|0.13364
15:29:41|0.13377
15:29:42|0.13377
15:29:43|0.13377
15:29:44|0.1335
15:29:45|0.13405
15:29:46|0.13422
15:29:47|0.13422
15:29:49|0.13372
15:29:50|0.13425
15:29:51|0.13381
15:29:51|0.13381
15:29:52|0.13381
15:29:53|0.13381
15:29:55|0.13381
15:29:56|0.13381
15:29:58|0.13381
15:29:59|0.13381
15:30:00|0.13381
15:30:01|0.13381
15:30:02|0.13381
15:30:03|0.13389
15:30:04|0.13386
15:30:05|0.13396
15:30:06|0.13396
15:30:08|0.13396
15:30:08|0.13459
15:30:09|0.13459
15:30:10|0.13429
15:30:12|0.13434
15:30:12|0.13434
15:30:14|0.13434
15:30:14|0.13434
15:30:15|0.13434
15:30:16|0.13496
15:30:17|0.13496
15:30:19|0.13496
15:30:20|0.13493
15:30:22|0.13493
15:30:22|0.13493
15:30:23|0.13493
15:30:24|0.13493
15:30:26|0.13493
15:30:26|0.13493
15:30:27|0.13493
15:30:28|0.13513
15:30:30|0.13513
15:30:30|0.13474
15:30:32|0.13474
15:30:33|0.13474
15:30:35|0.13474
15:30:35|0.13474
15:30:36|0.13474
15:30:37|0.13491
15:30:39|0.13497
15:30:39|0.13513
15:30:40|0.13513
15:30:41|0.13513
15:30:42|0.13501
15:30:44|0.13501
15:30:45|0.13502
15:30:45|0.13495
15:30:46|0.13495
15:30:47|0.13495
15:30:48|0.13495
15:30:49|0.13495
15:30:50|0.13513
15:30:52|0.13499
15:30:52|0.13499
15:30:53|0.13499
15:30:55|0.13499
15:30:56|0.13499
15:30:57|0.13499
15:30:58|0.13499
15:30:58|0.13499
15:30:59|0.13495
15:31:00|0.13528
15:31:01|0.13528
15:31:03|0.1353
15:31:04|0.1353
15:31:06|0.1353
15:31:06|0.1353
15:31:08|0.1353
15:31:09|0.1353
15:31:10|0.1353
15:31:11|0.1353
15:31:13|0.1353
15:31:13|0.1353
15:31:14|0.13511
15:31:15|0.13511
15:31:16|0.13515
15:31:18|0.13511
15:31:18|0.13511
15:31:21|0.13511
15:31:21|0.13511
15:31:23|0.13511
15:31:24|0.13511
15:31:25|0.13511
15:31:26|0.13511
15:31:27|0.13511
15:31:28|0.13511
15:31:29|0.13511
15:31:30|0.13511
15:31:31|0.13511
15:31:32|0.13511
15:31:33|0.13511
15:31:34|0.13511
15:31:35|0.13511
15:31:36|0.13511
15:31:37|0.13511
15:31:37|0.13502
15:31:40|0.13511
15:31:40|0.13511
15:31:41|0.13511
15:31:42|0.13511
15:31:43|0.13511
15:31:44|0.13503
15:31:45|0.13511
15:31:46|0.13499
15:31:47|0.135
15:31:48|0.135
15:31:49|0.135
15:31:51|0.135
15:31:51|0.135
15:31:53|0.13499
15:31:53|0.13499
15:31:54|0.13499
15:31:55|0.13499
15:31:56|0.13499
15:31:57|0.13499
15:31:58|0.13499
15:31:59|0.13499
15:32:01|0.13499
15:32:01|0.13499
15:32:03|0.13475
15:32:04|0.13475
15:32:06|0.13475
15:32:07|0.13475
15:32:08|0.13474
15:32:09|0.13474
15:32:10|0.13475
15:32:11|0.13465
15:32:12|0.13465
15:32:14|0.13423
15:32:14|0.13423
15:32:15|0.13423
15:32:16|0.13423
15:32:17|0.13423
15:32:18|0.13423
15:32:20|0.13423
15:32:21|0.13448
15:32:22|0.13448
15:32:23|0.13425
15:32:24|0.13411
15:32:25|0.13411
15:32:26|0.13411
15:32:27|0.13443
15:32:28|0.13443
15:32:29|0.13443
15:32:30|0.13445
15:32:31|0.13445
15:32:32|0.13445
15:32:33|0.13445
15:32:34|0.13468
15:32:35|0.13468
15:32:36|0.13468
15:32:37|0.13468
15:32:38|0.1345
15:32:39|0.1345
15:32:40|0.1345
15:32:41|0.1345
15:32:42|0.13474
15:32:43|0.13474
15:32:44|0.13474
15:32:45|0.13474
15:32:46|0.13474
15:32:48|0.13474
15:32:48|0.13474
15:32:49|0.13474
15:32:50|0.13474
15:32:51|0.13474
15:32:52|0.13474
15:32:53|0.13474
15:32:55|0.13474
15:32:55|0.13474
15:32:57|0.13474
15:32:57|0.13474
15:32:58|0.13474
15:32:59|0.13474
15:33:00|0.13474
15:33:02|0.13474
15:33:03|0.13474
15:33:05|0.13474
15:33:06|0.13474
15:33:08|0.13474
15:33:09|0.13474
15:33:10|0.13474
15:33:12|0.135
15:33:12|0.13477
15:33:14|0.13476
15:33:15|0.13476
15:33:16|0.135
15:33:17|0.135
15:33:18|0.135
15:33:19|0.135
15:33:20|0.135
15:33:21|0.135
15:33:22|0.135
15:33:23|0.135
15:33:24|0.13482
15:33:26|0.13476
15:33:27|0.13482
15:33:27|0.13482
15:33:28|0.13482
15:33:30|0.13482
15:33:30|0.13479
15:33:31|0.135
15:33:33|0.135
15:33:34|0.13501
15:33:35|0.13518
15:33:36|0.13518
15:33:37|0.13518
15:33:38|0.13576
15:33:39|0.13576
15:33:40|0.13576
15:33:41|0.13576
15:33:42|0.13576
15:33:43|0.13576
15:33:44|0.13576
15:33:45|0.13576
15:33:46|0.13576
15:33:47|0.13576
15:33:48|0.13542
15:33:50|0.13542
15:33:50|0.13542
15:33:51|0.136
15:33:52|0.13549
15:33:53|0.13576
15:33:55|0.13576
15:33:55|0.13554
15:33:57|0.136
15:33:58|0.136
15:33:58|0.13601
15:34:00|0.13607
15:34:01|0.13607
15:34:02|0.13607
15:34:03|0.13607
15:34:05|0.13607
15:34:06|0.13607
15:34:06|0.13607
15:34:08|0.13614
15:34:09|0.13649
15:34:10|0.13649
15:34:11|0.1365
15:34:12|0.1365
15:34:13|0.13649
15:34:14|0.13649
15:34:15|0.13649
15:34:17|0.13649
15:34:18|0.1365
15:34:18|0.1365
15:34:19|0.13607
15:34:21|0.13617
15:34:22|0.13617
15:34:23|0.13605
15:34:24|0.13576
15:34:26|0.13548
15:34:26|0.13607
15:34:28|0.13607
15:34:28|0.13607
15:34:29|0.13607
15:34:30|0.13607
15:34:31|0.13607
15:34:32|0.13607
15:34:33|0.13607
15:34:35|0.13616
15:34:36|0.13616
15:34:37|0.13616
15:34:38|0.13625
15:34:39|0.13597
15:34:40|0.13597
15:34:41|0.13597
15:34:42|0.13625
15:34:43|0.13625
15:34:44|0.13625
15:34:45|0.1364
15:34:46|0.1364
15:34:48|0.1364
15:34:48|0.13625
15:34:49|0.13625
15:34:51|0.13625
15:34:51|0.1364
15:34:52|0.1364
15:34:53|0.1364
15:34:54|0.13638
15:34:56|0.13638
15:34:56|0.13638
15:34:57|0.13638
15:34:58|0.13638
15:34:59|0.1365
15:35:00|0.1365
15:35:02|0.1365
15:35:04|0.13611
15:35:04|0.13611
15:35:06|0.13607
15:35:07|0.1361
15:35:08|0.1361
15:35:09|0.13607
15:35:11|0.13608
15:35:12|0.13608
15:35:13|0.1361
15:35:14|0.1361
15:35:15|0.13649
15:35:16|0.13649
15:35:17|0.13647
15:35:18|0.13645
15:35:19|0.13614
15:35:20|0.13614
15:35:22|0.13614
15:35:22|0.13643
15:35:24|0.1369
15:35:26|0.1369
15:35:26|0.137
15:35:27|0.137
15:35:29|0.13699
15:35:30|0.13699
15:35:31|0.13699
15:35:33|0.137
15:35:34|0.137
15:35:34|0.137
15:35:35|0.137
15:35:37|0.13686
15:35:37|0.13681
15:35:39|0.13681
15:35:40|0.13681
15:35:41|0.13661
15:35:42|0.13661
15:35:43|0.13661
15:35:44|0.13661
15:35:45|0.13661
15:35:46|0.13661
15:35:47|0.13661
15:35:48|0.13661
15:35:49|0.13661
15:35:50|0.13661
15:35:51|0.13661
15:35:52|0.13661
15:35:53|0.13661
15:35:54|0.13637
15:35:55|0.13631
15:35:56|0.13592
15:35:57|0.13632
15:35:58|0.13632
15:35:59|0.13632
15:36:00|0.13632
15:36:01|0.13632
15:36:02|0.13581
15:36:04|0.13581
15:36:05|0.13581
15:36:06|0.13581
15:36:07|0.13587
15:36:08|0.13623
15:36:09|0.13623
15:36:10|0.13623
15:36:11|0.13634
15:36:12|0.13634
15:36:13|0.13634
15:36:14|0.13634
15:36:16|0.13634
15:36:16|0.136
15:36:18|0.136
15:36:19|0.136
15:36:20|0.136
15:36:20|0.136
15:36:21|0.13645
15:36:22|0.13697
15:36:23|0.13697
15:36:25|0.13632
15:36:26|0.13632
15:36:28|0.13632
15:36:28|0.13632
15:36:30|0.13633
15:36:31|0.13633
15:36:32|0.13662
15:36:33|0.13738
15:36:34|0.13738
15:36:35|0.13738
15:36:36|0.13738
15:36:37|0.13738
15:36:38|0.13735
15:36:39|0.13735
15:36:41|0.13722
15:36:42|0.13722
15:36:42|0.13722
15:36:44|0.1371
15:36:45|0.13722
15:36:46|0.13722
15:36:48|0.13738
15:36:49|0.13738
15:36:50|0.13738
15:36:50|0.13738
15:36:52|0.13738
15:36:52|0.13738
15:36:53|0.13738
15:36:54|0.13735
15:36:56|0.13738
15:36:57|0.13738
15:36:59|0.1367
15:37:00|0.1367
15:37:00|0.1367
15:37:01|0.13646
15:37:03|0.13639
15:37:04|0.13639
15:37:05|0.1363
15:37:06|0.1363
15:37:07|0.1363
15:37:09|0.13571
15:37:10|0.13571
15:37:11|0.13571
15:37:12|0.13571
15:37:13|0.13571
15:37:14|0.13571
15:37:15|0.13607
15:37:16|0.13624
15:37:18|0.13604
15:37:19|0.13604
15:37:20|0.13604
15:37:20|0.13604
15:37:21|0.13604
15:37:23|0.13604
15:37:23|0.136
15:37:24|0.136
15:37:26|0.136
15:37:27|0.136
15:37:27|0.136
15:37:29|0.136
15:37:30|0.136
15:37:31|0.13591
15:37:31|0.13608
15:37:32|0.13644
15:37:34|0.13629
15:37:35|0.13672
15:37:37|0.13667
15:37:38|0.13684
15:37:38|0.13684
15:37:40|0.13639
15:37:40|0.13639
15:37:41|0.13639
15:37:43|0.1364
15:37:43|0.13683
15:37:45|0.13683
15:37:45|0.13683
15:37:46|0.13683
15:37:48|0.13683
15:37:49|0.13683
15:37:49|0.13667
15:37:51|0.13667
15:37:51|0.13667
15:37:53|0.13667
15:37:53|0.13667
15:37:55|0.13667
15:37:56|0.13667
15:37:57|0.13667
15:37:59|0.1364
15:37:59|0.136
15:38:00|0.13637
15:38:02|0.13648
15:38:02|0.13648
15:38:03|0.13644
15:38:05|0.13648
15:38:07|0.13648
15:38:08|0.13648
15:38:08|0.13648
15:38:10|0.13648
15:38:11|0.13601
15:38:12|0.13644
15:38:12|0.13644
15:38:13|0.13644
15:38:14|0.13644
15:38:16|0.13644
15:38:17|0.13668
15:38:18|0.13733
15:38:19|0.13733
15:38:20|0.13733
15:38:21|0.13733
15:38:22|0.13733
15:38:23|0.13733
15:38:24|0.13733
15:38:25|0.13733
15:38:27|0.13673
15:38:28|0.13649
15:38:29|0.13665
15:38:30|0.13665
15:38:31|0.13665
15:38:32|0.13665
15:38:32|0.13668
15:38:33|0.13672
15:38:35|0.13672
15:38:36|0.13672
15:38:37|0.13672
15:38:38|0.13672
15:38:39|0.13672
15:38:40|0.13672
15:38:41|0.13672
15:38:42|0.13672
15:38:43|0.13672
15:38:44|0.13653
15:38:45|0.13653
15:38:46|0.13653
15:38:47|0.13609
15:38:48|0.13668
15:38:49|0.13668
15:38:50|0.13668
15:38:51|0.1361
15:38:52|0.1361
15:38:53|0.13624
15:38:54|0.13624
15:38:55|0.13624
15:38:56|0.13627
15:38:57|0.13627
15:38:59|0.13627
15:38:59|0.13634
15:39:00|0.13633
15:39:02|0.13653
15:39:03|0.13653
15:39:04|0.13617
15:39:05|0.13617
15:39:06|0.13617
15:39:08|0.13575
15:39:09|0.13577
15:39:10|0.13577
15:39:11|0.13602
15:39:12|0.13602
15:39:14|0.13578
15:39:15|0.13578
15:39:16|0.13578
15:39:17|0.13539
15:39:18|0.13539
15:39:19|0.13567
15:39:20|0.13567
15:39:21|0.13567
15:39:22|0.13567
15:39:23|0.13567
15:39:24|0.13567
15:39:25|0.13567
15:39:26|0.13567
15:39:27|0.13567
15:39:28|0.13567
15:39:29|0.13602
15:39:30|0.13582
15:39:31|0.13582
15:39:32|0.13582
15:39:33|0.13582
15:39:34|0.13582
15:39:35|0.13582
15:39:36|0.13582
15:39:38|0.13582
15:39:38|0.13583
15:39:40|0.13583
15:39:42|0.13603
15:39:42|0.13644
15:39:44|0.13644
15:39:44|0.13644
15:39:45|0.13613
15:39:47|0.13613
15:39:47|0.13613
15:39:48|0.13613
15:39:50|0.13613
15:39:50|0.13644
15:39:51|0.13607
15:39:53|0.13599
15:39:53|0.13599
15:39:54|0.13599
15:39:55|0.13599
15:39:56|0.13599
15:39:57|0.13599
15:39:58|0.136
15:39:59|0.136
15:40:01|0.13645
15:40:01|0.13645
15:40:02|0.13645
15:40:03|0.13645
15:40:05|0.13631
15:40:06|0.13631
15:40:08|0.13631
15:40:08|0.13669
15:40:10|0.13669
15:40:11|0.13669
15:40:11|0.13669
15:40:12|0.13669
15:40:14|0.13671
15:40:15|0.13671
15:40:16|0.13671
15:40:17|0.13671
15:40:19|0.13671
15:40:19|0.1367
15:40:21|0.1367
15:40:22|0.1367
15:40:23|0.13672
15:40:24|0.13672
15:40:25|0.13672
15:40:26|0.13672
15:40:28|0.1367
15:40:29|0.13699
15:40:30|0.13697
15:40:32|0.13697
15:40:33|0.13697
15:40:34|0.13697
15:40:35|0.13697
15:40:36|0.13697
15:40:37|0.13697
15:40:38|0.13669
15:40:39|0.13669
15:40:40|0.13669
15:40:41|0.13669
15:40:42|0.13669
15:40:43|0.13692
15:40:44|0.13692
15:40:45|0.13692
15:40:46|0.1369
15:40:47|0.1369
15:40:48|0.1369
15:40:49|0.1369
15:40:50|0.13607
15:40:51|0.13645
15:40:52|0.13645
15:40:53|0.13645
15:40:54|0.13645
15:40:55|0.13645
15:40:56|0.13645
15:40:57|0.1364
15:40:58|0.1364
15:40:59|0.1364
15:41:00|0.1364
15:41:01|0.13607
15:41:03|0.13608
15:41:03|0.13608
15:41:04|0.13608
15:41:05|0.13608
15:41:06|0.13608
15:41:08|0.13608
15:41:09|0.13608
15:41:10|0.13608
15:41:11|0.1351
15:41:12|0.1351
15:41:13|0.13518
15:41:14|0.13518
15:41:16|0.13561
15:41:16|0.13522
15:41:17|0.13557
15:41:18|0.13557
15:41:20|0.13557
15:41:21|0.13562
15:41:22|0.13536
15:41:23|0.13532
15:41:24|0.13557
15:41:25|0.13534
15:41:26|0.13534
15:41:27|0.13534
15:41:28|0.13534
15:41:30|0.13525
15:41:31|0.13525
15:41:32|0.13563
15:41:32|0.13563
15:41:34|0.13529
15:41:35|0.13529
15:41:36|0.13529
15:41:37|0.13529
15:41:38|0.13529
15:41:39|0.13529
15:41:40|0.13529
15:41:41|0.13556
15:41:42|0.13556
15:41:43|0.13556
15:41:45|0.13556
15:41:46|0.13529
15:41:46|0.13529
15:41:48|0.13529
15:41:50|0.13529
15:41:50|0.13527
15:41:51|0.13527
15:41:53|0.13529
15:41:54|0.13529
15:41:55|0.13529
15:41:55|0.13529
15:41:58|0.13529
15:41:58|0.13529
15:41:59|0.13529
15:42:00|0.13529
15:42:01|0.13536
15:42:02|0.13536
15:42:03|0.13536
15:42:04|0.13536
15:42:05|0.13536
15:42:06|0.13536
15:42:08|0.13536
15:42:09|0.13536
15:42:10|0.13536
15:42:11|0.13535
15:42:12|0.13535
15:42:14|0.13535
15:42:15|0.13531
15:42:16|0.13535
15:42:18|0.13535
15:42:18|0.13531
15:42:19|0.13536
15:42:20|0.13536
15:42:21|0.13536
15:42:23|0.13536
15:42:23|0.13536
15:42:25|0.13536
15:42:26|0.13536
15:42:27|0.13536
15:42:28|0.13536
15:42:29|0.13535
15:42:30|0.13562
15:42:31|0.13562
15:42:33|0.13537
15:42:33|0.13532
15:42:34|0.13532
15:42:35|0.13538
15:42:36|0.13538
15:42:37|0.13592
15:42:39|0.13592
15:42:40|0.13592
15:42:41|0.13592
15:42:42|0.13592
15:42:42|0.13567
15:42:43|0.13567
15:42:44|0.13567
15:42:46|0.13533
15:42:47|0.13532
15:42:47|0.13556
15:42:48|0.13556
15:42:50|0.13556
15:42:51|0.13532
15:42:52|0.13532
15:42:53|0.13532
15:42:54|0.13532
15:42:55|0.13532
15:42:57|0.13532
15:42:57|0.13532
15:42:58|0.13532
15:42:59|0.13532
15:43:00|0.13531
15:43:02|0.1353
15:43:03|0.1353
15:43:03|0.1353
15:43:04|0.1353
15:43:06|0.13532
15:43:06|0.13532
15:43:08|0.1353
15:43:09|0.1353
15:43:09|0.1353
15:43:10|0.1353
15:43:13|0.1353
15:43:13|0.1353
15:43:15|0.13532
15:43:15|0.13532
15:43:17|0.1353
15:43:19|0.1353
15:43:19|0.13531
15:43:20|0.13531
15:43:21|0.13531
15:43:23|0.13531
15:43:24|0.13531
15:43:25|0.13531
15:43:25|0.13531
15:43:27|0.13531
15:43:28|0.13531
15:43:28|0.13531
15:43:29|0.13531
15:43:32|0.1353
15:43:32|0.1353
15:43:33|0.1353
15:43:34|0.1353
15:43:35|0.1353
15:43:36|0.1353
15:43:37|0.1353
15:43:38|0.1353
15:43:40|0.1353
15:43:41|0.1353
15:43:42|0.1353
15:43:43|0.1353
15:43:43|0.1353
15:43:45|0.1353
15:43:46|0.1353
15:43:47|0.1356
15:43:48|0.1356
15:43:48|0.1356
15:43:50|0.13552
15:43:51|0.13552
15:43:52|0.13552
15:43:53|0.13556
15:43:54|0.13556
15:43:54|0.1356
15:43:55|0.1356
15:43:57|0.13558
15:43:58|0.13558
15:43:59|0.13558
15:43:59|0.135
15:44:00|0.135
15:44:01|0.135
15:44:03|0.135
15:44:04|0.135
15:44:04|0.135
15:44:06|0.135
15:44:06|0.135
15:44:07|0.1351
15:44:09|0.1351
15:44:10|0.1351
15:44:12|0.1351
15:44:12|0.13513
15:44:13|0.13513
15:44:14|0.13553
15:44:15|0.13553
15:44:17|0.1351
15:44:17|0.13511
15:44:18|0.13511
15:44:19|0.13543
15:44:22|0.13512
15:44:22|0.13512
15:44:23|0.13512
15:44:24|0.13512
15:44:25|0.13511
15:44:26|0.13511
15:44:27|0.13511
15:44:28|0.1351
15:44:29|0.1351
15:44:30|0.1351
15:44:31|0.135
15:44:32|0.135
15:44:34|0.135
15:44:34|0.13451
15:44:36|0.1348
15:44:37|0.13445
15:44:37|0.13445
15:44:38|0.13445
15:44:40|0.13445
15:44:41|0.13475
15:44:41|0.13475
15:44:43|0.13475
15:44:43|0.13493
15:44:45|0.13493
15:44:45|0.13496
15:44:47|0.13496
15:44:48|0.13454
15:44:48|0.13454
15:44:49|0.13454
15:44:50|0.13445
15:44:51|0.13445
15:44:53|0.13445
15:44:54|0.13476
15:44:55|0.13476
15:44:57|0.13476
15:44:57|0.13476
15:44:58|0.13476
15:44:59|0.13508
15:45:00|0.13508
15:45:01|0.13508
15:45:02|0.13477
15:45:04|0.13477
15:45:05|0.13477
15:45:06|0.13521
15:45:07|0.13521
15:45:08|0.13521
15:45:09|0.13521
15:45:09|0.13544
15:45:11|0.13544
15:45:13|0.13498
15:45:13|0.13545
15:45:14|0.1356
15:45:15|0.1354
15:45:16|0.1356
15:45:18|0.13544
15:45:19|0.13544
15:45:20|0.1356
15:45:21|0.13592
15:45:22|0.13592
15:45:24|0.13592
15:45:25|0.13566
15:45:26|0.13566
15:45:26|0.136
15:45:28|0.13644
15:45:29|0.13599
15:45:30|0.13599
15:45:31|0.13599
15:45:32|0.13598
15:45:33|0.136
15:45:34|0.13599
15:45:35|0.13599
15:45:36|0.13599
15:45:37|0.13599
15:45:38|0.13607
15:45:39|0.13607
15:45:40|0.13607
15:45:41|0.13607
15:45:42|0.13607
15:45:43|0.13599
15:45:44|0.13603
15:45:45|0.13603
15:45:47|0.13571
15:45:47|0.13551
15:45:48|0.13551
15:45:49|0.13539
15:45:50|0.13538
15:45:51|0.13538
15:45:53|0.13554
15:45:54|0.13554
15:45:54|0.13554
15:45:56|0.13567
15:45:56|0.13554
15:45:57|0.13554
15:45:58|0.13586
15:46:00|0.13586
15:46:00|0.13586
15:46:01|0.13604
15:46:02|0.13604
15:46:04|0.1357
15:46:04|0.1357
15:46:05|0.13554
15:46:07|0.13607
15:46:08|0.13607
15:46:09|0.13607
15:46:10|0.13607
15:46:11|0.13607
15:46:12|0.13607
15:46:13|0.13577
15:46:14|0.13577
15:46:16|0.13579
15:46:17|0.13579
15:46:18|0.13607
15:46:19|0.13607
15:46:19|0.13607
15:46:20|0.13608
15:46:22|0.13608
15:46:22|0.13608
15:46:24|0.13608
15:46:25|0.13608
15:46:25|0.13608
15:46:26|0.13608
15:46:28|0.13608
15:46:29|0.13608
15:46:29|0.13608
15:46:30|0.13608
15:46:31|0.13608
15:46:33|0.13608
15:46:34|0.13608
15:46:35|0.13608
15:46:36|0.13608
15:46:37|0.13608
15:46:38|0.13654
15:46:39|0.13633
15:46:40|0.13633
15:46:41|0.13633
15:46:42|0.13633
15:46:43|0.13633
15:46:44|0.13633
15:46:45|0.13633
15:46:46|0.13633
15:46:47|0.13633
15:46:48|0.13633
15:46:49|0.13633
15:46:50|0.13633
15:46:51|0.13633
15:46:52|0.13633
15:46:53|0.13633
15:46:54|0.13633
15:46:55|0.13633
15:46:56|0.13633
15:46:57|0.13633
15:46:58|0.13577
15:46:59|0.13605
15:47:00|0.13605
15:47:01|0.13605
15:47:02|0.13605
15:47:03|0.13605
15:47:04|0.13582
15:47:05|0.13559
15:47:06|0.13559
15:47:07|0.13578
15:47:08|0.13688
15:47:09|0.1365
15:47:10|0.13709
15:47:11|0.13711
15:47:13|0.13706
15:47:13|0.13706
15:47:14|0.13706
15:47:16|0.13706
15:47:17|0.13706
15:47:19|0.13703
15:47:19|0.13703
15:47:21|0.137
15:47:21|0.137
15:47:22|0.13663
15:47:23|0.13662
15:47:24|0.13642
15:47:25|0.13642
15:47:26|0.13642
15:47:28|0.13624
15:47:28|0.13624
15:47:30|0.13622
15:47:30|0.13622
15:47:31|0.13622
15:47:33|0.13622
15:47:34|0.13622
15:47:34|0.13622
15:47:35|0.13622
15:47:36|0.13622
15:47:38|0.13622
15:47:39|0.13629
15:47:39|0.13629
15:47:40|0.13603
15:47:41|0.13603
15:47:43|0.13603
15:47:44|0.13603
15:47:44|0.13603
15:47:45|0.13603
15:47:47|0.13603
15:47:48|0.13629
15:47:49|0.13629
15:47:50|0.13629
15:47:51|0.13629
15:47:52|0.13661
15:47:53|0.1362
15:47:54|0.13656
15:47:55|0.13662
15:47:56|0.13662
15:47:57|0.13657
15:47:58|0.13657
15:48:00|0.13609
15:48:00|0.13609
15:48:01|0.13609
15:48:02|0.13609
15:48:04|0.13619
15:48:06|0.1366
15:48:06|0.13646
15:48:08|0.13647
15:48:09|0.13647
15:48:10|0.13646
15:48:11|0.13646
15:48:12|0.13646
15:48:13|0.1366
15:48:14|0.13646
15:48:15|0.13646
15:48:17|0.13658
15:48:17|0.13627
15:48:19|0.13627
15:48:20|0.13658
15:48:21|0.13658
15:48:22|0.13658
15:48:23|0.13644
15:48:24|0.13645
15:48:25|0.13645
15:48:26|0.13636
15:48:27|0.13636
15:48:28|0.13636
15:48:29|0.13636
15:48:30|0.13636
15:48:31|0.13636
15:48:32|0.13694
15:48:33|0.13694
15:48:34|0.13646
15:48:35|0.13637
15:48:36|0.13637
15:48:37|0.13637
15:48:38|0.13637
15:48:39|0.13637
15:48:41|0.13637
15:48:41|0.13637
15:48:42|0.13637
15:48:43|0.13637
15:48:44|0.13637
15:48:45|0.13637
15:48:46|0.13705
15:48:47|0.13705
15:48:48|0.13655
15:48:50|0.13655
15:48:50|0.13637
15:48:51|0.13637
15:48:53|0.13637
15:48:54|0.13637
15:48:54|0.1369
15:48:55|0.13659
15:48:56|0.13659
15:48:57|0.13659
15:48:58|0.13659
15:49:00|0.13657
15:49:00|0.13663
15:49:02|0.13652
15:49:03|0.13652
15:49:04|0.13652
15:49:05|0.13652
15:49:06|0.13652
15:49:07|0.1369
15:49:08|0.1369
15:49:09|0.13662
15:49:10|0.13662
15:49:11|0.13662
15:49:12|0.137
15:49:13|0.137
15:49:14|0.137
15:49:15|0.13696
15:49:16|0.13696
15:49:17|0.13658
15:49:19|0.13658
15:49:19|0.13669
15:49:21|0.13658
15:49:22|0.13658
15:49:23|0.13658
15:49:24|0.13658
15:49:25|0.137
15:49:26|0.137
15:49:27|0.137
15:49:28|0.13699
15:49:29|0.13699
15:49:30|0.13699
15:49:31|0.13699
15:49:32|0.137
15:49:33|0.137
15:49:34|0.13691
15:49:35|0.13669
15:49:36|0.13669
15:49:37|0.1363
15:49:38|0.1363
15:49:39|0.13686
15:49:40|0.1371
15:49:41|0.13689
15:49:42|0.13689
15:49:43|0.13689
15:49:44|0.13689
15:49:45|0.13686
15:49:46|0.13686
15:49:47|0.13686
15:49:48|0.13686
15:49:49|0.13686
15:49:50|0.13686
15:49:51|0.13687
15:49:52|0.13687
15:49:53|0.13687
15:49:54|0.13686
15:49:55|0.13686
15:49:56|0.13686
15:49:57|0.13686
15:49:58|0.13686
15:49:59|0.13686
15:50:00|0.13686
15:50:01|0.13686
15:50:03|0.13686
15:50:03|0.13686
15:50:04|0.13686
15:50:05|0.13669
15:50:06|0.13669
15:50:08|0.13669
15:50:08|0.13658
15:50:09|0.13658
15:50:10|0.13658
15:50:12|0.13658
15:50:13|0.13658
15:50:14|0.13658
15:50:15|0.13658
15:50:16|0.13658
15:50:18|0.13658
15:50:19|0.13658
15:50:20|0.13658
15:50:21|0.13658
15:50:22|0.13658
15:50:23|0.13668
15:50:24|0.13668
15:50:25|0.13658
15:50:27|0.13666
15:50:28|0.13689
15:50:28|0.13689
15:50:29|0.13696
15:50:30|0.13696
15:50:32|0.13696
15:50:32|0.13662
15:50:33|0.13662
15:50:35|0.13662
15:50:35|0.13662
15:50:36|0.13662
15:50:37|0.13662
15:50:38|0.13662
15:50:39|0.13662
15:50:40|0.13662
15:50:42|0.13662
15:50:42|0.13696
15:50:44|0.13696
15:50:44|0.13696
15:50:45|0.13696
15:50:46|0.1366
15:50:48|0.1366
15:50:49|0.13693
15:50:49|0.13693
15:50:51|0.13658
15:50:52|0.13693
15:50:53|0.13693
15:50:54|0.13693
15:50:55|0.13693
15:50:56|0.1366
15:50:57|0.13689
15:50:58|0.13689
15:50:59|0.13693
15:51:00|0.1366
15:51:01|0.1366
15:51:02|0.1366
15:51:04|0.13695
15:51:05|0.13648
15:51:06|0.13648
15:51:07|0.13649
15:51:08|0.13649
15:51:09|0.13649
15:51:10|0.13624
15:51:11|0.13642
15:51:12|0.13642
15:51:13|0.13633
15:51:14|0.13633
15:51:15|0.13661
15:51:16|0.13652
15:51:17|0.13652
15:51:18|0.13668
15:51:19|0.13668
15:51:21|0.1365
15:51:22|0.1365
15:51:22|0.1365
15:51:24|0.1365
15:51:25|0.1365
15:51:26|0.1365
15:51:27|0.13668
15:51:28|0.13668
15:51:30|0.13649
15:51:30|0.1365
15:51:32|0.1365
15:51:33|0.13658
15:51:34|0.13653
15:51:34|0.13653
15:51:37|0.13653
15:51:38|0.1365
15:51:39|0.1365
15:51:40|0.1365
15:51:40|0.13663
15:51:42|0.13663
15:51:42|0.13663
15:51:44|0.13663
15:51:45|0.13663
15:51:46|0.13663
15:51:46|0.13663
15:51:47|0.13663
15:51:49|0.13651
15:51:50|0.13651
15:51:51|0.13651
15:51:52|0.13651
15:51:53|0.13651
15:51:54|0.13651
15:51:55|0.13651
15:51:56|0.13651
15:51:57|0.13664
15:51:58|0.13664
15:51:59|0.13664
15:52:00|0.13664
15:52:01|0.13653
15:52:02|0.13653
15:52:04|0.13666
15:52:04|0.13653
15:52:05|0.13664
15:52:06|0.13662
15:52:07|0.13633
15:52:08|0.13633
15:52:10|0.13633
15:52:12|0.13633
15:52:12|0.13652
15:52:13|0.1365
15:52:15|0.1365
15:52:15|0.1365
15:52:16|0.13646
15:52:18|0.13633
15:52:19|0.13633
15:52:20|0.13633
15:52:21|0.13633
15:52:22|0.13626
15:52:23|0.13626
15:52:24|0.13626
15:52:25|0.13626
15:52:27|0.13627
15:52:28|0.13627
15:52:29|0.13642
15:52:29|0.13642
15:52:30|0.13652
15:52:31|0.13652
15:52:33|0.13652
15:52:34|0.13652
15:52:35|0.13652
15:52:36|0.13649
15:52:37|0.13631
15:52:38|0.13631
15:52:39|0.13631
15:52:40|0.13626
15:52:41|0.13626
15:52:42|0.13648
15:52:43|0.13648
15:52:44|0.13648
15:52:45|0.13648
15:52:46|0.13647
15:52:47|0.13627
15:52:48|0.13627
15:52:49|0.13627
15:52:50|0.13642
15:52:51|0.13629
15:52:52|0.136
15:52:53|0.13621
15:52:54|0.13629
15:52:55|0.13597
15:52:56|0.13586
15:52:57|0.13595
15:52:58|0.136
15:52:59|0.13607
15:53:00|0.13607
15:53:01|0.13607
15:53:02|0.13607
15:53:03|0.13607
15:53:04|0.13607
15:53:05|0.13595
15:53:06|0.13599
15:53:08|0.13599
15:53:09|0.13599
15:53:10|0.13599
15:53:10|0.13599
15:53:12|0.13604
15:53:12|0.13599
15:53:13|0.13599
15:53:14|0.13606
15:53:16|0.13599
15:53:17|0.13604
15:53:17|0.13604
15:53:18|0.13604
15:53:20|0.13604
15:53:20|0.13555
15:53:22|0.13565
15:53:23|0.13588
15:53:24|0.13588
15:53:25|0.13588
15:53:26|0.13588
15:53:27|0.13588
15:53:28|0.13588
15:53:29|0.13588
15:53:30|0.13566
15:53:32|0.13588
15:53:32|0.13588
15:53:34|0.13568
15:53:35|0.13568
15:53:35|0.13568
15:53:37|0.13568
15:53:38|0.13568
15:53:39|0.13568
15:53:40|0.13568
15:53:42|0.13568
15:53:42|0.13568
15:53:44|0.13588
15:53:44|0.13565
15:53:46|0.13565
15:53:47|0.13565
15:53:48|0.13565
15:53:48|0.13565
15:53:49|0.13565
15:53:50|0.13565
15:53:51|0.13565
15:53:53|0.13588
15:53:54|0.13588
15:53:55|0.1357
15:53:56|0.1357
15:53:57|0.1357
15:53:58|0.1357
15:53:59|0.1357
15:54:00|0.1357
15:54:01|0.1357
15:54:02|0.1357
15:54:03|0.1357
15:54:04|0.1357
15:54:05|0.1357
15:54:06|0.1357
15:54:07|0.13567
15:54:08|0.13585
15:54:09|0.13585
15:54:10|0.13585
15:54:11|0.13565
15:54:12|0.1353
15:54:13|0.1353
15:54:14|0.13543
15:54:15|0.13543
15:54:16|0.13531
15:54:17|0.13531
15:54:18|0.13531
15:54:19|0.13531
15:54:20|0.13532
15:54:22|0.13532
15:54:22|0.13502
15:54:24|0.13502
15:54:25|0.13502
15:54:26|0.13445
15:54:27|0.13511
15:54:29|0.1348
15:54:30|0.1348
15:54:30|0.1348
15:54:31|0.1348
15:54:32|0.13474
15:54:34|0.13479
15:54:35|0.13479
15:54:35|0.13479
15:54:37|0.1348
15:54:38|0.13511
15:54:39|0.13511
15:54:39|0.135
15:54:42|0.13486
15:54:42|0.13485
15:54:43|0.13485
15:54:44|0.13485
15:54:45|0.13485
15:54:46|0.13485
15:54:47|0.13532
15:54:48|0.13532
15:54:49|0.13532
15:54:50|0.13532
15:54:51|0.13485
15:54:52|0.13485
15:54:53|0.135
15:54:54|0.135
15:54:55|0.135
15:54:56|0.135
15:54:58|0.13489
15:54:58|0.13489
15:54:59|0.13489
15:55:01|0.13485
15:55:02|0.13485
15:55:04|0.13485
15:55:05|0.13485
15:55:05|0.13485
15:55:07|0.13499
15:55:08|0.13499
15:55:09|0.13487
15:55:10|0.13487
15:55:11|0.13487
15:55:12|0.13487
15:55:14|0.13487
15:55:15|0.13487
15:55:16|0.13487
15:55:17|0.13488
15:55:18|0.13488
15:55:19|0.13487
15:55:20|0.13485
15:55:21|0.13511
15:55:23|0.13494
15:55:24|0.13487
15:55:25|0.13487
15:55:27|0.13445
15:55:27|0.13445
15:55:28|0.13445
15:55:29|0.13445
15:55:31|0.13476
15:55:32|0.13519
15:55:32|0.13526
15:55:34|0.13514
15:55:35|0.1351
15:55:36|0.1351
15:55:37|0.1351
15:55:38|0.13506
15:55:39|0.13532
15:55:41|0.13606
15:55:42|0.13607
15:55:43|0.13607
15:55:44|0.13549
15:55:44|0.13549
15:55:45|0.13549
15:55:47|0.13543
15:55:48|0.13523
15:55:48|0.13523
15:55:50|0.13526
15:55:51|0.13526
15:55:52|0.13526
15:55:53|0.13526
15:55:54|0.13526
15:55:55|0.13526
15:55:56|0.13488
15:55:57|0.13488
15:55:58|0.13519
15:55:59|0.13529
15:56:00|0.13529
15:56:01|0.13526
15:56:02|0.13526
15:56:03|0.13526
15:56:04|0.13526
15:56:05|0.1349
15:56:06|0.13521
15:56:08|0.13521
15:56:08|0.13521
15:56:10|0.13521
15:56:11|0.13521
15:56:12|0.13521
15:56:13|0.13521
15:56:14|0.13481
15:56:15|0.1348
15:56:17|0.13481
15:56:18|0.13481
15:56:18|0.13481
15:56:19|0.13481
15:56:20|0.13481
15:56:21|0.13482
15:56:22|0.13482
15:56:23|0.13482
15:56:25|0.13482
15:56:27|0.13472
15:56:27|0.13472
15:56:28|0.13472
15:56:29|0.13468
15:56:30|0.13468
15:56:31|0.13468
15:56:33|0.13468
15:56:34|0.13468
15:56:35|0.13468
15:56:37|0.13484
15:56:37|0.13484
15:56:38|0.13497
15:56:39|0.13497
15:56:40|0.13484
15:56:41|0.13484
15:56:42|0.13484
15:56:43|0.13484
15:56:44|0.13466
15:56:46|0.13476
15:56:46|0.135
15:56:48|0.135
15:56:49|0.135
15:56:51|0.135
15:56:51|0.135
15:56:52|0.135
15:56:53|0.135
15:56:54|0.135
15:56:55|0.135
15:56:56|0.135
15:56:57|0.135
15:56:58|0.135
15:56:59|0.13497
15:57:00|0.13497
15:57:01|0.13466
15:57:02|0.13466
15:57:03|0.13466
15:57:05|0.13466
15:57:07|0.13473
15:57:07|0.13473
15:57:08|0.13473
15:57:09|0.13475
15:57:10|0.13475
15:57:11|0.13494
15:57:12|0.13494
15:57:13|0.13494
15:57:14|0.13494
15:57:15|0.13494
15:57:17|0.13493
15:57:17|0.13481
15:57:19|0.13481
15:57:20|0.13493
15:57:21|0.13472
15:57:22|0.13472
15:57:23|0.13468
15:57:24|0.13468
15:57:25|0.13468
15:57:26|0.13468
15:57:27|0.13493
15:57:28|0.13498
15:57:29|0.13468
15:57:30|0.13468
15:57:32|0.1346
15:57:33|0.13468
15:57:34|0.13468
15:57:35|0.13468
15:57:36|0.13468
15:57:37|0.13461
15:57:39|0.13455
15:57:41|0.13468
15:57:41|0.13468
15:57:42|0.13456
15:57:43|0.13456
15:57:44|0.1349
15:57:45|0.1349
15:57:46|0.1349
15:57:47|0.1349
15:57:48|0.1349
15:57:50|0.1349
15:57:52|0.1349
15:57:52|0.1349
15:57:54|0.1349
15:57:55|0.1349
15:57:56|0.1349
15:57:58|0.1349
15:57:58|0.13487
15:57:59|0.13487
15:58:00|0.13487
15:58:02|0.13487
15:58:03|0.13487
15:58:05|0.13487
15:58:05|0.13487
15:58:06|0.1346
15:58:07|0.13461
15:58:08|0.13461
15:58:09|0.13461
15:58:10|0.13461
15:58:12|0.13499
15:58:12|0.13499
15:58:15|0.13465
15:58:15|0.13465
15:58:16|0.13465
15:58:17|0.13465
15:58:18|0.13488
15:58:19|0.13488
15:58:20|0.13488
15:58:21|0.13455
15:58:22|0.13455
15:58:24|0.13465
15:58:26|0.13465
15:58:26|0.13465
15:58:27|0.1345
15:58:29|0.1345
15:58:30|0.13445
15:58:31|0.13445
15:58:31|0.13445
15:58:33|0.13445
15:58:34|0.13445
15:58:35|0.13445
15:58:36|0.13445
15:58:36|0.13445
15:58:38|0.1345
15:58:40|0.1345
15:58:40|0.1345
15:58:41|0.1345
15:58:42|0.13453
15:58:43|0.13453
15:58:44|0.13453
15:58:45|0.13453
15:58:46|0.13453
15:58:47|0.13453
15:58:48|0.13453
15:58:49|0.13453
15:58:50|0.13453
15:58:51|0.13453
15:58:52|0.13445
15:58:53|0.13442
15:58:54|0.13442
15:58:56|0.13428
15:58:57|0.13428
15:58:58|0.13443
15:58:59|0.13443
15:58:59|0.13402
15:59:01|0.13402
15:59:01|0.13446
15:59:03|0.13446
15:59:04|0.13422
15:59:04|0.13361
15:59:06|0.13361
15:59:06|0.13361
15:59:09|0.13392
15:59:09|0.133
15:59:10|0.1334
15:59:12|0.13359
15:59:13|0.13306
15:59:14|0.13354
15:59:14|0.13354
15:59:15|0.13354
15:59:17|0.13354
15:59:18|0.133
15:59:19|0.13284
15:59:20|0.13296
15:59:21|0.13296
15:59:22|0.13296
15:59:22|0.13296
15:59:23|0.13292
15:59:25|0.13256
15:59:26|0.13255
15:59:27|0.13251
15:59:28|0.13283
15:59:29|0.13255
15:59:31|0.13255
15:59:31|0.13255
15:59:32|0.13255
15:59:33|0.13252
15:59:34|0.13255
15:59:35|0.13255
15:59:36|0.13256
15:59:37|0.13256
15:59:38|0.13255
15:59:39|0.13271
15:59:40|0.13248
15:59:41|0.13233
15:59:42|0.13258
15:59:43|0.13249
15:59:44|0.13249
15:59:45|0.13249
15:59:47|0.13249
15:59:48|0.13265
15:59:49|0.13265
15:59:50|0.13265
15:59:51|0.13265
15:59:52|0.13265
15:59:53|0.13266
15:59:54|0.13266
15:59:55|0.13266
15:59:56|0.13264
15:59:57|0.13264
15:59:58|0.13252
15:59:59|0.13252
16:00:00|0.13258
16:00:01|0.1325
16:00:02|0.1325
16:00:03|0.1325
16:00:04|0.1325
16:00:06|0.13264
16:00:06|0.13264
16:00:07|0.13266
16:00:09|0.13266
16:00:11|0.13259
16:00:12|0.13259
16:00:13|0.13259
16:00:14|0.13259
16:00:15|0.13259
16:00:16|0.13266
16:00:17|0.13266
16:00:18|0.13266
16:00:20|0.13266
16:00:20|0.13266
16:00:22|0.13266
16:00:24|0.13244
16:00:24|0.13244
16:00:26|0.13252
16:00:26|0.13252
16:00:27|0.13259
16:00:29|0.13252
16:00:30|0.13265
16:00:32|0.13207
16:00:32|0.13218
16:00:33|0.13218
16:00:34|0.13218
16:00:35|0.13218
16:00:37|0.13218
16:00:39|0.1325
16:00:39|0.1325
16:00:40|0.13219
16:00:41|0.13249
16:00:43|0.13249
16:00:43|0.1322
16:00:44|0.13245
16:00:46|0.13245
16:00:47|0.1322
16:00:47|0.1322
16:00:48|0.13247
16:00:49|0.13247
16:00:50|0.1326
16:00:51|0.1326
16:00:52|0.1326
16:00:54|0.1326
16:00:55|0.1326
16:00:56|0.13223
16:00:56|0.13223
16:00:58|0.13223
16:00:58|0.13223
16:01:00|0.13223
16:01:00|0.13223
16:01:01|0.13266
16:01:02|0.13256
16:01:04|0.13256
16:01:05|0.13256
16:01:06|0.13256
16:01:07|0.13258
16:01:08|0.13258
16:01:09|0.13258
16:01:10|0.13258
16:01:12|0.13258
16:01:13|0.13285
16:01:13|0.13261
16:01:15|0.13296
16:01:15|0.1326
16:01:16|0.13292
16:01:17|0.13292
16:01:19|0.13299
16:01:19|0.1337
16:01:21|0.13378
16:01:21|0.1336
16:01:23|0.13382
16:01:24|0.13382
16:01:26|0.13385
16:01:27|0.13385
16:01:28|0.13344
16:01:29|0.13344
16:01:30|0.13344
16:01:32|0.13344
16:01:33|0.13344
16:01:33|0.13366
16:01:35|0.13353
16:01:36|0.13393
16:01:36|0.13393
16:01:37|0.13393
16:01:38|0.13393
16:01:39|0.13393
16:01:40|0.13393
16:01:42|0.13393
16:01:42|0.13393
16:01:43|0.13392
16:01:44|0.13392
16:01:46|0.13393
16:01:46|0.134
16:01:48|0.134
16:01:48|0.134
16:01:49|0.134
16:01:50|0.134
16:01:52|0.13453
16:01:53|0.13452
16:01:54|0.13599
16:01:55|0.13494
16:01:55|0.13494
16:01:56|0.135
16:01:58|0.13542
16:01:58|0.13465
16:01:59|0.13483
16:02:00|0.13438
16:02:02|0.13404
16:02:03|0.13419
16:02:04|0.13418
16:02:06|0.13418
16:02:07|0.13416
16:02:08|0.13409
16:02:09|0.13409
16:02:10|0.13423
16:02:11|0.13423
16:02:12|0.13423
16:02:13|0.13423
16:02:14|0.13423
16:02:15|0.13423
16:02:16|0.13409
16:02:17|0.13409
16:02:18|0.13397
16:02:19|0.13406
16:02:20|0.13406
16:02:21|0.13402
16:02:22|0.13402
16:02:23|0.13356
16:02:24|0.13356
16:02:25|0.13388
16:02:27|0.13356
16:02:28|0.13368
16:02:29|0.13344
16:02:30|0.13344
16:02:32|0.13395
16:02:32|0.13395
16:02:33|0.13362
16:02:35|0.13369
16:02:35|0.13369
16:02:36|0.13362
16:02:37|0.13369
16:02:38|0.13369
16:02:39|0.13369
16:02:40|0.13395
16:02:41|0.13395
16:02:42|0.13395
16:02:44|0.13405
16:02:45|0.13405
16:02:46|0.13405
16:02:47|0.13405
16:02:48|0.13405
16:02:49|0.13372
16:02:50|0.13305
16:02:51|0.13305
16:02:52|0.13305
16:02:53|0.13305
16:02:54|0.13307
16:02:55|0.13308
16:02:56|0.13308
16:02:57|0.13308
16:02:58|0.13308
16:02:59|0.13311
16:03:00|0.13311
16:03:01|0.13357
16:03:02|0.13352
16:03:03|0.13352
16:03:04|0.13352
16:03:05|0.13317
16:03:06|0.13317
16:03:07|0.13344
16:03:09|0.13344
16:03:10|0.13344
16:03:10|0.13344
16:03:11|0.13344
16:03:13|0.13344
16:03:14|0.13344
16:03:15|0.13344
16:03:16|0.1334
16:03:17|0.1336
16:03:18|0.13322
16:03:19|0.13322
16:03:21|0.13322
16:03:21|0.13356
16:03:23|0.13346
16:03:24|0.13346
16:03:25|0.13346
16:03:26|0.13344
16:03:27|0.13354
16:03:28|0.13354
16:03:29|0.13354
16:03:30|0.13358
16:03:31|0.13358
16:03:32|0.13358
16:03:34|0.134
16:03:34|0.134
16:03:35|0.13399
16:03:36|0.13399
16:03:37|0.13399
16:03:39|0.13399
16:03:40|0.13399
16:03:41|0.13399
16:03:42|0.1339
16:03:42|0.1339
16:03:44|0.13399
16:03:44|0.13399
16:03:46|0.13391
16:03:46|0.13391
16:03:47|0.13391
16:03:49|0.13383
16:03:49|0.13383
16:03:51|0.13333
16:03:52|0.13333
16:03:52|0.13333
16:03:54|0.13333
16:03:55|0.13333
16:03:56|0.13357
16:03:57|0.13368
16:03:58|0.13368
16:03:58|0.13368
16:03:59|0.13368
16:04:00|0.13368
16:04:02|0.13385
16:04:03|0.13385
16:04:04|0.13385
16:04:06|0.13381
16:04:07|0.13385
16:04:09|0.13384
16:04:10|0.13384
16:04:10|0.13384
16:04:12|0.13384
16:04:13|0.13385
16:04:13|0.13364
16:04:15|0.13349
16:04:16|0.13349
16:04:16|0.13349
16:04:18|0.13357
16:04:18|0.13419
16:04:19|0.13419
16:04:21|0.13419
16:04:21|0.13419
16:04:23|0.1339
16:04:23|0.1339
16:04:25|0.13416
16:04:25|0.13384
16:04:26|0.13384
16:04:27|0.13384
16:04:29|0.13416
16:04:29|0.13416
16:04:31|0.13443
16:04:32|0.13443
16:04:33|0.13414
16:04:35|0.13394
16:04:35|0.13394
16:04:37|0.13387
16:04:38|0.13387
16:04:40|0.13387
16:04:41|0.13387
16:04:42|0.13387
16:04:43|0.13387
16:04:44|0.13387
16:04:46|0.13387
16:04:47|0.1339
16:04:47|0.13391
16:04:48|0.13388
16:04:49|0.13387
16:04:51|0.13384
16:04:52|0.13384
16:04:52|0.13384
16:04:54|0.13384
16:04:54|0.13354
16:04:55|0.13354
16:04:57|0.13354
16:04:58|0.13354
16:04:58|0.13354
16:05:00|0.13382
16:05:00|0.13382
16:05:02|0.13361
16:05:04|0.13361
16:05:04|0.13378
16:05:06|0.13378
16:05:06|0.13378
16:05:08|0.1338
16:05:10|0.1338
16:05:10|0.1338
16:05:11|0.1338
16:05:13|0.1338
16:05:13|0.1338
16:05:14|0.1338
16:05:15|0.13357
16:05:16|0.13381
16:05:17|0.13381
16:05:19|0.13381
16:05:20|0.13357
16:05:21|0.13379
16:05:22|0.13374
16:05:23|0.13374
16:05:24|0.13374
16:05:25|0.13355
16:05:26|0.13355
16:05:27|0.13354
16:05:28|0.13354
16:05:29|0.13354
16:05:30|0.13354
16:05:31|0.13354
16:05:33|0.13354
16:05:33|0.13337
16:05:34|0.13337
16:05:36|0.13337
16:05:37|0.13367
16:05:38|0.133
16:05:39|0.133
16:05:40|0.13299
16:05:42|0.133
16:05:42|0.13304
16:05:44|0.13304
16:05:44|0.1331
16:05:45|0.1335
16:05:47|0.13304
16:05:47|0.13304
16:05:49|0.13301
16:05:49|0.13301
16:05:50|0.13301
16:05:51|0.13326
16:05:52|0.13326
16:05:54|0.13326
16:05:55|0.13326
16:05:55|0.13326
16:05:56|0.13326
16:05:57|0.13332
16:05:59|0.13332
16:06:00|0.133
16:06:00|0.133
16:06:02|0.133
16:06:04|0.133
16:06:05|0.133
16:06:06|0.133
16:06:07|0.13263
16:06:08|0.13295
16:06:08|0.13264
16:06:09|0.13264
16:06:11|0.13264
16:06:11|0.1325
16:06:12|0.1325
16:06:14|0.13252
16:06:15|0.13252
16:06:16|0.13252
16:06:17|0.13255
16:06:19|0.13256
16:06:19|0.13256
16:06:20|0.13256
16:06:21|0.13256
16:06:22|0.13256
16:06:24|0.13289
16:06:24|0.13255
16:06:25|0.13255
16:06:26|0.13246
16:06:27|0.13246
16:06:28|0.13262
16:06:29|0.13312
16:06:31|0.1328
16:06:32|0.13271
16:06:33|0.13271
16:06:35|0.13271
16:06:35|0.13271
16:06:36|0.13242
16:06:38|0.13242
16:06:39|0.13242
16:06:40|0.13242
16:06:41|0.13242
16:06:42|0.13263
16:06:44|0.13271
16:06:44|0.13271
16:06:45|0.13298
16:06:46|0.13271
16:06:48|0.13271
16:06:49|0.13271
16:06:49|0.1335
16:06:50|0.13379
16:06:51|0.13325
16:06:53|0.13355
16:06:54|0.13358
16:06:55|0.13358
16:06:55|0.13358
16:06:56|0.13354
16:06:57|0.13354
16:06:59|0.13354
16:07:00|0.13354
16:07:01|0.13354
16:07:02|0.13354
16:07:03|0.13354
16:07:05|0.13327
16:07:06|0.13327
16:07:07|0.13325
16:07:08|0.13399
16:07:08|0.13346
16:07:09|0.13346
16:07:11|0.13359
16:07:12|0.13359
16:07:12|0.13359
16:07:13|0.13359
16:07:15|0.13352
16:07:15|0.13352
16:07:17|0.13366
16:07:18|0.13399
16:07:18|0.13399
16:07:19|0.13398
16:07:21|0.13398
16:07:21|0.13398
16:07:23|0.13401
16:07:23|0.134
16:07:25|0.13245
16:07:26|0.13381
16:07:27|0.13422
16:07:28|0.13422
16:07:29|0.13347
16:07:30|0.13347
16:07:31|0.13347
16:07:32|0.13302
16:07:33|0.13334
16:07:34|0.13304
16:07:36|0.13304
16:07:36|0.13304
16:07:38|0.13275
16:07:40|0.13294
16:07:40|0.13261
16:07:42|0.133
16:07:42|0.133
16:07:43|0.133
16:07:44|0.133
16:07:46|0.13285
16:07:47|0.133
16:07:47|0.133
16:07:48|0.133
16:07:49|0.133
16:07:51|0.13315
16:07:51|0.13315
16:07:52|0.133
16:07:53|0.133
16:07:55|0.133
16:07:55|0.133
16:07:57|0.133
16:07:57|0.13299
16:07:59|0.13299
16:07:59|0.13276
16:08:01|0.13276
16:08:02|0.13276
16:08:02|0.13275
16:08:03|0.13275
16:08:05|0.1344
16:08:06|0.1344
16:08:07|0.13404
16:08:08|0.13402
16:08:08|0.13402
16:08:09|0.13402
16:08:11|0.13402
16:08:12|0.13402
16:08:13|0.13379
16:08:15|0.13379
16:08:16|0.13379
16:08:17|0.13397
16:08:18|0.13397
16:08:20|0.13395
16:08:20|0.13395
16:08:21|0.13395
16:08:23|0.13372
16:08:24|0.13372
16:08:24|0.13369
16:08:26|0.13369
16:08:26|0.13369
16:08:28|0.13369
16:08:29|0.13369
16:08:29|0.13369
16:08:31|0.13376
16:08:31|0.13376
16:08:33|0.13402
16:08:34|0.13402
16:08:35|0.13402
16:08:37|0.13402
16:08:38|0.13401
16:08:39|0.13401
16:08:39|0.13346
16:08:40|0.13393
16:08:42|0.13352
16:08:44|0.13369
16:08:44|0.13357
16:08:45|0.13357
16:08:46|0.13357
16:08:47|0.13357
16:08:48|0.13357
16:08:49|0.13357
16:08:50|0.13357
16:08:51|0.13365
16:08:52|0.13398
16:08:53|0.13398
16:08:54|0.13398
16:08:56|0.13396
16:08:56|0.13369
16:08:57|0.13369
16:08:58|0.13397
16:08:59|0.13397
16:09:00|0.13397
16:09:01|0.13397
16:09:02|0.13397
16:09:03|0.13369
16:09:05|0.13369
16:09:06|0.13402
16:09:07|0.13402
16:09:08|0.13402
16:09:09|0.13402
16:09:09|0.13375
16:09:11|0.1344
16:09:12|0.1344
16:09:12|0.1344
16:09:14|0.1344
16:09:15|0.134
16:09:17|0.13439
16:09:17|0.13319
16:09:18|0.133
16:09:20|0.13261
16:09:21|0.13275
16:09:22|0.13321
16:09:24|0.13303
16:09:25|0.13303
16:09:26|0.13303
16:09:27|0.13378
16:09:28|0.13378
16:09:29|0.13378
16:09:30|0.13378
16:09:31|0.13378
16:09:32|0.13378
16:09:33|0.13378
16:09:34|0.13373
16:09:35|0.13369
16:09:36|0.13369
16:09:37|0.13363
16:09:39|0.13363
16:09:39|0.13363
16:09:41|0.13369
16:09:42|0.13369
16:09:42|0.13369
16:09:44|0.13369
16:09:45|0.13369
16:09:46|0.13369
16:09:47|0.13369
16:09:48|0.13369
16:09:49|0.13369
16:09:50|0.134
16:09:51|0.134
16:09:52|0.13376
16:09:54|0.13376
16:09:55|0.13376
16:09:55|0.13376
16:09:56|0.13376
16:09:57|0.13376
16:09:59|0.13376
16:10:00|0.13381
16:10:00|0.13381
16:10:02|0.13381
16:10:02|0.13381
16:10:03|0.13381
16:10:05|0.13381
16:10:06|0.13381
16:10:07|0.13381
16:10:08|0.13381
16:10:09|0.13381
16:10:10|0.13381
16:10:11|0.13381
16:10:12|0.13381
16:10:13|0.13381
16:10:14|0.13382
16:10:15|0.13382
16:10:16|0.13382
16:10:17|0.13382
16:10:19|0.13382
16:10:20|0.13382
16:10:20|0.13382
16:10:21|0.13382
16:10:22|0.13382
16:10:23|0.13382
16:10:24|0.13401
16:10:25|0.13401
16:10:26|0.13401
16:10:28|0.13384
16:10:28|0.13386
16:10:29|0.13399
16:10:30|0.13399
16:10:31|0.13425
16:10:32|0.13425
16:10:33|0.134
16:10:35|0.134
16:10:35|0.13422
16:10:36|0.13422
16:10:38|0.13422
16:10:39|0.13422
16:10:40|0.13422
16:10:41|0.13422
16:10:42|0.13422
16:10:43|0.13422
16:10:44|0.13422
16:10:45|0.13422
16:10:46|0.13422
16:10:47|0.13407
16:10:48|0.13407
16:10:49|0.13422
16:10:50|0.13422
16:10:51|0.13422
16:10:52|0.13422
16:10:53|0.13422
16:10:54|0.13422
16:10:55|0.1342
16:10:56|0.13431
16:10:57|0.13431
16:10:58|0.13431
16:10:59|0.1344
16:11:00|0.1344
16:11:01|0.13479
16:11:02|0.13431
16:11:04|0.13431
16:11:05|0.1343
16:11:06|0.1343
16:11:07|0.1343
16:11:08|0.1343
16:11:08|0.13432
16:11:09|0.1343
16:11:10|0.1343
16:11:11|0.13432
16:11:12|0.13432
16:11:13|0.13432
16:11:15|0.13432
16:11:17|0.13432
16:11:17|0.13432
16:11:19|0.13432
16:11:19|0.13432
16:11:20|0.13468
16:11:21|0.13432
16:11:22|0.13432
16:11:23|0.1343
16:11:25|0.1343
16:11:25|0.13454
16:11:26|0.13454
16:11:28|0.13454
16:11:28|0.13454
16:11:30|0.13431
16:11:31|0.13431
16:11:32|0.13431
16:11:33|0.13431
16:11:34|0.1343
16:11:35|0.1343
16:11:36|0.1343
16:11:37|0.1343
16:11:38|0.1343
16:11:39|0.13431
16:11:41|0.13431
16:11:41|0.13431
16:11:43|0.13431
16:11:44|0.13431
16:11:45|0.13431
16:11:46|0.13431
16:11:47|0.13431
16:11:48|0.13431
16:11:50|0.13431
16:11:51|0.13431
16:11:52|0.13431
16:11:53|0.13431
16:11:54|0.13431
16:11:55|0.13431
16:11:56|0.13431
16:11:57|0.1343
16:11:58|0.1343
16:11:59|0.1343
16:12:00|0.1343
16:12:01|0.1343
16:12:02|0.1343
16:12:03|0.1343
16:12:04|0.1343
16:12:05|0.1343
16:12:06|0.1343
16:12:07|0.13431
16:12:08|0.13431
16:12:09|0.13431
16:12:11|0.13431
16:12:12|0.13431
16:12:13|0.13431
16:12:14|0.13431
16:12:15|0.13431
16:12:16|0.13431
16:12:17|0.13431
16:12:18|0.13431
16:12:19|0.13431
16:12:20|0.13431
16:12:21|0.13431
16:12:23|0.13431
16:12:24|0.13431
16:12:25|0.13431
16:12:25|0.13431
16:12:26|0.13431
16:12:27|0.1343
16:12:28|0.1343
16:12:29|0.1343
16:12:31|0.1343
16:12:31|0.1343
16:12:33|0.1343
16:12:33|0.1343
16:12:35|0.1343
16:12:35|0.1343
16:12:36|0.1343
16:12:37|0.1343
16:12:39|0.1343
16:12:40|0.1343
16:12:41|0.1343
16:12:43|0.13439
16:12:44|0.13439
16:12:45|0.13439
16:12:46|0.13431
16:12:46|0.13431
16:12:47|0.13431
16:12:49|0.13455
16:12:50|0.13455
16:12:51|0.13456
16:12:52|0.13456
16:12:52|0.13431
16:12:54|0.13431
16:12:54|0.13431
16:12:57|0.13431
16:12:57|0.13431
16:12:59|0.13431
16:12:59|0.13431
16:13:00|0.13431
16:13:01|0.13431
16:13:03|0.13431
16:13:04|0.13431
16:13:04|0.13454
16:13:05|0.13454
16:13:07|0.13454
16:13:08|0.13454
16:13:09|0.13454
16:13:10|0.13454
16:13:10|0.13454
16:13:12|0.1337
16:13:13|0.13398
16:13:14|0.13421
16:13:15|0.13421
16:13:15|0.13421
16:13:17|0.1345
16:13:18|0.1345
16:13:20|0.13418
16:13:20|0.13418
16:13:21|0.13418
16:13:22|0.13418
16:13:23|0.13418
16:13:24|0.13418
16:13:25|0.13398
16:13:26|0.13398
16:13:27|0.13398
16:13:28|0.13398
16:13:29|0.13398
16:13:30|0.13413
16:13:31|0.13413
16:13:32|0.13413
16:13:33|0.13413
16:13:34|0.13413
16:13:35|0.13413
16:13:36|0.13413
16:13:38|0.13413
16:13:39|0.13413
16:13:41|0.13413
16:13:42|0.13413
16:13:43|0.13413
16:13:44|0.13413
16:13:44|0.13446
16:13:45|0.13446
16:13:46|0.13446
16:13:48|0.1345
16:13:49|0.1345
16:13:50|0.1345
16:13:51|0.1345
16:13:52|0.1345
16:13:54|0.13487
16:13:54|0.13487
16:13:55|0.13487
16:13:56|0.13449
16:13:57|0.13449
16:13:58|0.13449
16:13:59|0.13449
16:14:00|0.13447
16:14:01|0.13487
16:14:02|0.135
16:14:04|0.135
16:14:05|0.135
16:14:06|0.135
16:14:07|0.135
16:14:08|0.13498
16:14:10|0.135
16:14:10|0.135
16:14:11|0.135
16:14:13|0.135
16:14:15|0.13523
16:14:16|0.13522
16:14:17|0.13512
16:14:18|0.13512
16:14:19|0.13546
16:14:20|0.13546
16:14:21|0.13549
16:14:22|0.1355
16:14:23|0.1355
16:14:24|0.1355
16:14:25|0.13556
16:14:26|0.13577
16:14:27|0.13552
16:14:28|0.13552
16:14:29|0.13552
16:14:30|0.13576
16:14:31|0.13552
16:14:32|0.13581
16:14:33|0.13579
16:14:34|0.1361
16:14:35|0.13648
16:14:36|0.13648
16:14:37|0.1364
16:14:38|0.1364
16:14:39|0.1365
16:14:41|0.13648
16:14:41|0.13648
16:14:42|0.13579
16:14:43|0.13579
16:14:44|0.13579
16:14:46|0.13575
16:14:46|0.13567
16:14:47|0.13568
16:14:49|0.13568
16:14:50|0.13623
16:14:51|0.13623
16:14:52|0.13623
16:14:53|0.13623
16:14:55|0.13623
16:14:55|0.1362
16:14:56|0.1362
16:14:57|0.13623
16:14:58|0.13623
16:14:59|0.13623
16:15:00|0.13628
16:15:02|0.13648
16:15:03|0.13624
16:15:04|0.13644
16:15:06|0.13592
16:15:07|0.13592
16:15:08|0.13639
16:15:08|0.13639
16:15:10|0.13637
16:15:11|0.13638
16:15:13|0.13639
16:15:14|0.13624
16:15:15|0.13623
16:15:16|0.13623
16:15:17|0.13624
16:15:18|0.13624
16:15:19|0.13589
16:15:20|0.13589
16:15:21|0.13624
16:15:22|0.13624
16:15:23|0.13624
16:15:24|0.136
16:15:25|0.136
16:15:26|0.13601
16:15:27|0.13624
16:15:28|0.13599
16:15:29|0.136
16:15:30|0.136
16:15:31|0.13545
16:15:32|0.13579
16:15:33|0.13572
16:15:34|0.13573
16:15:35|0.13579
16:15:36|0.13531
16:15:37|0.13531
16:15:38|0.13569
16:15:39|0.13594
16:15:41|0.13593
16:15:41|0.13593
16:15:42|0.13593
16:15:43|0.13593
16:15:45|0.13586
16:15:46|0.13594
16:15:48|0.13594
16:15:48|0.13594
16:15:50|0.13594
16:15:50|0.13586
16:15:51|0.13586
16:15:53|0.13586
16:15:53|0.13586
16:15:54|0.13586
16:15:55|0.13524
16:15:56|0.1355
16:15:58|0.13533
16:15:58|0.13533
16:15:59|0.13533
16:16:01|0.13533
16:16:02|0.13533
16:16:02|0.13504
16:16:04|0.13532
16:16:04|0.13532
16:16:06|0.13532
16:16:07|0.13531
16:16:08|0.13531
16:16:09|0.13531
16:16:10|0.13531
16:16:11|0.13531
16:16:12|0.13551
16:16:13|0.13551
16:16:14|0.13551
16:16:15|0.13551
16:16:16|0.13551
16:16:17|0.13551
16:16:18|0.13551
16:16:19|0.13551
16:16:20|0.13551
16:16:21|0.13551
16:16:22|0.13551
16:16:23|0.1355
16:16:24|0.1355
16:16:25|0.13532
16:16:26|0.13532
16:16:27|0.13532
16:16:28|0.13531
16:16:29|0.13531
16:16:30|0.13531
16:16:31|0.13531
16:16:32|0.135
16:16:34|0.135
16:16:34|0.135
16:16:36|0.135
16:16:37|0.135
16:16:37|0.13471
16:16:39|0.13471
16:16:40|0.13413
16:16:40|0.13449
16:16:41|0.13449
16:16:43|0.13449
16:16:44|0.13449
16:16:45|0.13449
16:16:45|0.13449
16:16:46|0.13449
16:16:47|0.1345
16:16:49|0.1345
16:16:50|0.1345
16:16:52|0.1345
16:16:53|0.1345
16:16:54|0.13463
16:16:54|0.13463
16:16:55|0.13463
16:16:57|0.13463
16:16:58|0.13463
16:16:59|0.13463
16:16:59|0.13463
16:17:00|0.13463
16:17:02|0.13464
16:17:03|0.13453
16:17:03|0.13453
16:17:05|0.13453
16:17:06|0.13497
16:17:07|0.1351
16:17:08|0.1351
16:17:09|0.1351
16:17:10|0.1351
16:17:11|0.13506
16:17:13|0.13502
16:17:14|0.13503
16:17:16|0.13503
16:17:17|0.13503
16:17:17|0.13503
16:17:19|0.13503
16:17:20|0.13503
16:17:22|0.13503
16:17:22|0.13477
16:17:24|0.13477
16:17:25|0.1347
16:17:26|0.1347
16:17:27|0.1347
16:17:28|0.1347
16:17:29|0.1347
16:17:30|0.1347
16:17:31|0.1347
16:17:32|0.1347
16:17:33|0.1347
16:17:35|0.1347
16:17:36|0.1347
16:17:37|0.13468
16:17:37|0.13468
16:17:39|0.13421
16:17:40|0.13456
16:17:41|0.1346
16:17:42|0.13417
16:17:43|0.13417
16:17:44|0.13417
16:17:45|0.1341
16:17:46|0.13401
16:17:47|0.1341
16:17:48|0.1341
16:17:49|0.13401
16:17:51|0.134
16:17:51|0.134
16:17:53|0.134
16:17:53|0.134
16:17:56|0.13401
16:17:56|0.13439
16:17:57|0.13439
16:17:58|0.13439
16:17:59|0.13439
16:18:00|0.13439
16:18:01|0.13439
16:18:02|0.13439
16:18:03|0.13439
16:18:04|0.13439
16:18:05|0.13439
16:18:06|0.13439
16:18:08|0.134
16:18:08|0.134
16:18:10|0.134
16:18:11|0.134
16:18:11|0.134
16:18:13|0.134
16:18:14|0.134
16:18:16|0.134
16:18:17|0.134
16:18:19|0.134
16:18:19|0.134
16:18:21|0.134
16:18:21|0.134
16:18:22|0.134
16:18:23|0.13406
16:18:25|0.13399
16:18:26|0.13372
16:18:27|0.13372
16:18:28|0.13372
16:18:29|0.13372
16:18:30|0.13369
16:18:31|0.13398
16:18:32|0.13403
16:18:33|0.13403
16:18:34|0.1341
16:18:35|0.13403
16:18:37|0.13403
16:18:37|0.13431
16:18:38|0.13431
16:18:39|0.13431
16:18:40|0.13419
16:18:42|0.13456
16:18:42|0.13456
16:18:43|0.13223
16:18:44|0.13243
16:18:46|0.13229
16:18:47|0.13315
16:18:48|0.13393
16:18:49|0.13338
16:18:50|0.1337
16:18:51|0.1344
16:18:53|0.1344
16:18:53|0.1344
16:18:54|0.1344
16:18:55|0.1344
16:18:57|0.134
16:18:58|0.13437
16:18:58|0.1339
16:18:59|0.13421
16:19:00|0.13421
16:19:01|0.1338
16:19:03|0.13198
16:19:04|0.13198
16:19:05|0.13144
16:19:07|0.1318
16:19:08|0.1318
16:19:08|0.13201
16:19:09|0.13375
16:19:11|0.13377
16:19:12|0.13359
16:19:13|0.13359
16:19:14|0.1337
16:19:15|0.13331
16:19:15|0.13367
16:19:17|0.13363
16:19:17|0.13353
16:19:19|0.13406
16:19:20|0.13406
16:19:21|0.1333
16:19:22|0.13331
16:19:24|0.13331
16:19:25|0.13331
16:19:26|0.134
16:19:27|0.134
16:19:28|0.134
16:19:29|0.134
16:19:30|0.134
16:19:31|0.134
16:19:32|0.134
16:19:33|0.134
16:19:34|0.13398
16:19:35|0.13397
16:19:36|0.13397
16:19:37|0.13397
16:19:38|0.13397
16:19:39|0.13397
16:19:40|0.13397
16:19:41|0.13397
16:19:42|0.13397
16:19:43|0.13397
16:19:44|0.13397
16:19:45|0.134
16:19:46|0.13397
16:19:47|0.134
16:19:49|0.13412
16:19:50|0.13414
16:19:51|0.13414
16:19:52|0.13412
16:19:53|0.13443
16:19:54|0.1341
16:19:55|0.13412
16:19:56|0.13415
16:19:57|0.13415
16:19:58|0.13415
16:19:59|0.13415
16:20:00|0.13415
16:20:02|0.1335
16:20:03|0.13375
16:20:04|0.13375
16:20:05|0.13412
16:20:06|0.13393
16:20:07|0.13393
16:20:08|0.13375
16:20:09|0.13375
16:20:10|0.13375
16:20:11|0.13375
16:20:12|0.13375
16:20:13|0.13375
16:20:14|0.13375
16:20:15|0.13375
16:20:16|0.13376
16:20:18|0.13376
16:20:18|0.13376
16:20:19|0.13336
16:20:20|0.13253
16:20:21|0.13253
16:20:22|0.13246
16:20:23|0.1326
16:20:25|0.13272
16:20:26|0.133
16:20:26|0.13302
16:20:27|0.13268
16:20:29|0.13186
16:20:30|0.13203
16:20:31|0.13192
16:20:32|0.13157
16:20:33|0.13157
16:20:34|0.13157
16:20:35|0.13189
16:20:36|0.13179
16:20:37|0.13179
16:20:38|0.13194
16:20:39|0.13208
16:20:40|0.13179
16:20:41|0.13233
16:20:42|0.13182
16:20:43|0.1323
16:20:44|0.1323
16:20:45|0.1323
16:20:46|0.1323
16:20:47|0.1323
16:20:49|0.13233
16:20:49|0.13233
16:20:51|0.13238
16:20:51|0.13238
16:20:52|0.13193
16:20:53|0.13194
16:20:55|0.13169
16:20:56|0.13189
16:20:58|0.13152
16:20:59|0.13172
16:21:00|0.1319
16:21:01|0.13175
16:21:02|0.13175
16:21:03|0.13175
16:21:04|0.13174
16:21:05|0.13174
16:21:06|0.13174
16:21:07|0.13172
16:21:08|0.1315
16:21:09|0.1315
16:21:10|0.13166
16:21:11|0.13152
16:21:12|0.13152
16:21:13|0.13152
16:21:14|0.13152
16:21:15|0.13158
16:21:16|0.13158
16:21:17|0.13158
16:21:18|0.13158
16:21:19|0.13158
16:21:20|0.13158
16:21:21|0.13158
16:21:23|0.13158
16:21:24|0.13169
16:21:25|0.13169
16:21:26|0.13158
16:21:27|0.13158
16:21:28|0.13158
16:21:29|0.13177
16:21:30|0.13169
16:21:31|0.13169
16:21:32|0.13169
16:21:33|0.13169
16:21:34|0.1317
16:21:35|0.13169
16:21:36|0.13169
16:21:37|0.13169
16:21:38|0.13169
16:21:39|0.13176
16:21:40|0.13176
16:21:41|0.13176
16:21:42|0.13176
16:21:43|0.13176
16:21:44|0.13176
16:21:45|0.13176
16:21:46|0.13176
16:21:48|0.13158
16:21:48|0.13158
16:21:49|0.13176
16:21:51|0.13176
16:21:51|0.13176
16:21:52|0.13157
16:21:54|0.13157
16:21:55|0.13176
16:21:55|0.1318
16:21:56|0.1318
16:21:58|0.1318
16:21:59|0.13203
16:21:59|0.13179
16:22:01|0.13174
16:22:02|0.13174
16:22:03|0.1319
16:22:04|0.13201
16:22:05|0.13201
16:22:07|0.13201
16:22:07|0.1318
16:22:09|0.1318
16:22:09|0.13175
16:22:10|0.13158
16:22:11|0.13237
16:22:12|0.13111
16:22:13|0.13149
16:22:14|0.13156
16:22:15|0.13166
16:22:17|0.13166
16:22:17|0.13166
16:22:19|0.13166
16:22:20|0.13166
16:22:22|0.13175
16:22:22|0.13175
16:22:24|0.13167
16:22:26|0.13175
16:22:26|0.13178
16:22:28|0.13178
16:22:28|0.13181
16:22:30|0.1318
16:22:30|0.1318
16:22:31|0.1318
16:22:33|0.13166
16:22:34|0.13166
16:22:35|0.13166
16:22:35|0.13166
16:22:36|0.13207
16:22:38|0.1321
16:22:38|0.1324
16:22:40|0.13204
16:22:40|0.13192
16:22:41|0.13192
16:22:42|0.1321
16:22:44|0.1321
16:22:44|0.13237
16:22:46|0.13237
16:22:48|0.1324
16:22:49|0.13234
16:22:50|0.13237
16:22:51|0.13235
16:22:52|0.13235
16:22:53|0.13235
16:22:54|0.13235
16:22:55|0.13233
16:22:56|0.13235
16:22:57|0.13235
16:22:58|0.13235
16:22:59|0.13237
16:22:59|0.13237
16:23:01|0.13236
16:23:02|0.13236
16:23:03|0.13236
16:23:03|0.13236
16:23:04|0.13236
16:23:06|0.13237
16:23:07|0.13237
16:23:08|0.13237
16:23:08|0.13297
16:23:10|0.13269
16:23:11|0.13269
16:23:13|0.1331
16:23:13|0.1331
16:23:14|0.1331
16:23:15|0.1331
16:23:16|0.1332
16:23:17|0.1332
16:23:18|0.1328
16:23:20|0.13319
16:23:21|0.13312
16:23:21|0.1332
16:23:23|0.1332
16:23:24|0.13297
16:23:25|0.13297
16:23:26|0.13297
16:23:27|0.13312
16:23:28|0.13297
16:23:28|0.13297
16:23:30|0.13297
16:23:31|0.13317
16:23:32|0.13317
16:23:33|0.13317
16:23:33|0.13317
16:23:35|0.13317
16:23:36|0.13317
16:23:37|0.13297
16:23:37|0.13315
16:23:38|0.13297
16:23:40|0.13297
16:23:41|0.13297
16:23:42|0.1327
16:23:43|0.13297
16:23:44|0.13297
16:23:45|0.13297
16:23:46|0.13263
16:23:46|0.13261
16:23:48|0.13261
16:23:50|0.13297
16:23:51|0.13296
16:23:53|0.13265
16:23:53|0.13265
16:23:55|0.13295
16:23:55|0.13266
16:23:57|0.13266
16:23:57|0.13297
16:23:59|0.13297
16:23:59|0.13297
16:24:02|0.1332
16:24:02|0.1332
16:24:04|0.13325
16:24:04|0.13304
16:24:07|0.13304
16:24:07|0.13301
16:24:08|0.13301
16:24:09|0.13301
16:24:11|0.13265
16:24:12|0.13265
16:24:14|0.13286
16:24:14|0.13286
16:24:15|0.13286
16:24:16|0.13286
16:24:17|0.13263
16:24:18|0.13263
16:24:19|0.13263
16:24:20|0.13263
16:24:21|0.13263
16:24:22|0.13263
16:24:23|0.13263
16:24:24|0.13296
16:24:25|0.13296
16:24:26|0.13279
16:24:27|0.13261
16:24:28|0.13261
16:24:29|0.13261
16:24:30|0.13243
16:24:31|0.13243
16:24:32|0.13243
16:24:33|0.13243
16:24:34|0.13236
16:24:35|0.13236
16:24:36|0.13236
16:24:37|0.13236
16:24:38|0.13236
16:24:39|0.13236
16:24:40|0.13243
16:24:41|0.13235
16:24:42|0.13235
16:24:43|0.13235
16:24:44|0.13235
16:24:45|0.13228
16:24:46|0.1323
16:24:47|0.1323
16:24:48|0.13228
16:24:49|0.13228
16:24:51|0.13205
16:24:52|0.13205
16:24:54|0.13236
16:24:54|0.13236
16:24:55|0.13236
16:24:57|0.13236
16:24:57|0.13231
16:24:58|0.13231
16:25:00|0.13229
16:25:01|0.13229
16:25:02|0.13229
16:25:04|0.13229
16:25:04|0.1326
16:25:05|0.1323
16:25:06|0.13229
16:25:07|0.13229
16:25:08|0.13229
16:25:10|0.13203
16:25:10|0.13203
16:25:12|0.13203
16:25:12|0.13203
16:25:14|0.13201
16:25:14|0.13201
16:25:15|0.132
16:25:17|0.132
16:25:18|0.132
16:25:19|0.132
16:25:20|0.132
16:25:20|0.1315
16:25:22|0.1315
16:25:24|0.13109
16:25:25|0.13122
16:25:25|0.13122
16:25:26|0.13157
16:25:28|0.131
16:25:29|0.131
16:25:30|0.13175
16:25:31|0.13161
16:25:32|0.13109
16:25:33|0.13109
16:25:33|0.13109
16:25:35|0.13109
16:25:36|0.13109
16:25:36|0.13109
16:25:38|0.13125
16:25:39|0.13125
16:25:40|0.13125
16:25:41|0.13125
16:25:42|0.13125
16:25:43|0.13125
16:25:44|0.13125
16:25:46|0.13125
16:25:47|0.13141
16:25:49|0.13141
16:25:50|0.13141
16:25:51|0.1313
16:25:52|0.13184
16:25:53|0.13184
16:25:54|0.13128
16:25:55|0.13128
16:25:56|0.13128
16:25:57|0.13128
16:25:58|0.1313
16:25:59|0.1313
16:26:00|0.1313
16:26:02|0.1313
16:26:03|0.1313
16:26:03|0.131
16:26:05|0.13099
16:26:06|0.13099
16:26:07|0.13126
16:26:08|0.131
16:26:09|0.13128
16:26:10|0.13128
16:26:11|0.13128
16:26:12|0.13128
16:26:13|0.13128
16:26:14|0.13124
16:26:16|0.13125
16:26:16|0.13125
16:26:18|0.13098
16:26:19|0.13098
16:26:19|0.1307
16:26:21|0.13106
16:26:21|0.13106
16:26:23|0.13106
16:26:24|0.13073
16:26:24|0.13073
16:26:26|0.13073
16:26:27|0.13073
16:26:28|0.13073
16:26:29|0.1309
16:26:30|0.13079
16:26:31|0.13079
16:26:32|0.13066
16:26:33|0.13066
16:26:34|0.13066
16:26:35|0.13026
16:26:36|0.13023
16:26:38|0.12992
16:26:38|0.12992
16:26:39|0.12944
16:26:41|0.12969
16:26:42|0.12969
16:26:43|0.12969
16:26:44|0.12968
16:26:45|0.12969
16:26:46|0.12964
16:26:47|0.12974
16:26:48|0.1297
16:26:49|0.1297
16:26:51|0.12969
16:26:52|0.12969
16:26:53|0.1295
16:26:55|0.1295
16:26:56|0.1295
16:26:57|0.1295
16:26:58|0.12968
16:26:59|0.1295
16:27:00|0.1295
16:27:01|0.1295
16:27:02|0.1295
16:27:03|0.1295
16:27:05|0.12937
16:27:06|0.12937
16:27:07|0.12937
16:27:07|0.12937
16:27:08|0.12937
16:27:09|0.12937
16:27:10|0.12946
16:27:12|0.12946
16:27:13|0.1291
16:27:14|0.1291
16:27:14|0.1291
16:27:16|0.1291
16:27:16|0.12938
16:27:17|0.1291
16:27:18|0.1291
16:27:19|0.1291
16:27:21|0.1291
16:27:22|0.1291
16:27:22|0.1291
16:27:23|0.1291
16:27:24|0.1291
16:27:26|0.1291
16:27:26|0.1291
16:27:28|0.1291
16:27:28|0.12937
16:27:29|0.12947
16:27:31|0.12948
16:27:31|0.12948
16:27:32|0.12916
16:27:34|0.12916
16:27:35|0.12946
16:27:36|0.12915
16:27:37|0.12915
16:27:37|0.12945
16:27:39|0.12945
16:27:40|0.1295
16:27:41|0.1295
16:27:42|0.12945
16:27:43|0.12941
16:27:44|0.12943
16:27:45|0.12943
16:27:45|0.12941
16:27:46|0.12941
16:27:48|0.12941
16:27:49|0.12945
16:27:50|0.12945
16:27:51|0.12927
16:27:52|0.12927
16:27:53|0.12941
16:27:55|0.12927
16:27:56|0.12957
16:27:57|0.12957
16:27:58|0.12941
16:27:59|0.1294
16:28:00|0.1294
16:28:01|0.1294
16:28:02|0.1296
16:28:03|0.12949
16:28:04|0.12949
16:28:06|0.12949
16:28:06|0.12949
16:28:08|0.12948
16:28:08|0.1295
16:28:10|0.1295
16:28:11|0.1295
16:28:12|0.12949
16:28:13|0.12949
16:28:14|0.12949
16:28:15|0.12949
16:28:16|0.12949
16:28:17|0.12949
16:28:18|0.12949
16:28:19|0.12949
16:28:20|0.12949
16:28:21|0.12949
16:28:22|0.12949
16:28:23|0.12949
16:28:25|0.1295
16:28:25|0.12945
16:28:27|0.1295
16:28:28|0.1295
16:28:29|0.1295
16:28:31|0.1296
16:28:31|0.1296
16:28:33|0.1296
16:28:34|0.1296
16:28:34|0.12949
16:28:35|0.12962
16:28:37|0.12962
16:28:38|0.12968
16:28:38|0.1299
16:28:40|0.12998
16:28:40|0.12998
16:28:41|0.12998
16:28:43|0.12977
16:28:44|0.12976
16:28:45|0.12997
16:28:46|0.12976
16:28:47|0.12988
16:28:48|0.12992
16:28:48|0.13
16:28:49|0.12998
16:28:51|0.13
16:28:52|0.12997
16:28:52|0.12997
16:28:54|0.12989
16:28:55|0.12989
16:28:57|0.13
16:28:57|0.13
16:28:58|0.13
16:28:59|0.13
16:29:01|0.13
16:29:02|0.13
16:29:03|0.13
16:29:04|0.13
16:29:05|0.13
16:29:06|0.13
16:29:07|0.13
16:29:08|0.13
16:29:09|0.13
16:29:10|0.13
16:29:11|0.13
16:29:12|0.13
16:29:13|0.13
16:29:14|0.13
16:29:15|0.13
16:29:17|0.13
16:29:17|0.13
16:29:18|0.13015
16:29:20|0.13001
16:29:20|0.13001
16:29:22|0.13002
16:29:23|0.13
16:29:24|0.12999
16:29:25|0.13
16:29:26|0.12984
16:29:27|0.12979
16:29:29|0.1297
16:29:30|0.12998
16:29:30|0.12998
16:29:31|0.12997
16:29:32|0.12997
16:29:34|0.12997
16:29:34|0.12997
16:29:36|0.12997
16:29:37|0.12997
16:29:38|0.12998
16:29:39|0.12998
16:29:39|0.12998
16:29:41|0.12985
16:29:41|0.12985
16:29:42|0.12985
16:29:43|0.12985
16:29:44|0.1299
16:29:46|0.12999
16:29:47|0.12999
16:29:48|0.12999
16:29:49|0.13001
16:29:50|0.12987
16:29:51|0.13
16:29:52|0.12985
16:29:53|0.12985
16:29:54|0.12997
16:29:55|0.12997
16:29:56|0.12986
16:29:57|0.13
16:29:59|0.13
16:29:59|0.13
16:30:01|0.13
16:30:02|0.13
16:30:04|0.13
16:30:04|0.13
16:30:06|0.13
16:30:07|0.13
16:30:08|0.12999
16:30:09|0.12999
16:30:11|0.13
16:30:12|0.13
16:30:12|0.13
16:30:14|0.13
16:30:14|0.13
16:30:15|0.13
16:30:16|0.13
16:30:18|0.13
16:30:19|0.13
16:30:19|0.13
16:30:20|0.13
16:30:21|0.13
16:30:22|0.13
16:30:23|0.13
16:30:24|0.13
16:30:25|0.13
16:30:26|0.13
16:30:27|0.13
16:30:29|0.13
16:30:29|0.12991
16:30:30|0.12991
16:30:31|0.12991
16:30:33|0.13
16:30:33|0.13
16:30:34|0.12991
16:30:36|0.13
16:30:38|0.13
16:30:38|0.13
16:30:40|0.13
16:30:41|0.12992
16:30:42|0.13015
16:30:42|0.13026
16:30:43|0.13026
16:30:45|0.13027
16:30:46|0.13031
16:30:46|0.13027
16:30:47|0.13027
16:30:49|0.13076
16:30:49|0.13
16:30:50|0.12997
16:30:51|0.13
16:30:52|0.13
16:30:53|0.13
16:30:54|0.13
16:30:56|0.13
16:30:58|0.13
16:30:58|0.13
16:31:00|0.13012
16:31:02|0.13012
16:31:03|0.13
16:31:04|0.13
16:31:05|0.13
16:31:07|0.13
16:31:08|0.13
16:31:09|0.13
16:31:10|0.13
16:31:11|0.13
16:31:12|0.13023
16:31:13|0.13023
16:31:14|0.13023
16:31:15|0.13023
16:31:16|0.1305
16:31:18|0.13051
16:31:18|0.13051
16:31:19|0.13051
16:31:21|0.13069
16:31:22|0.13045
16:31:23|0.13045
16:31:24|0.13051
16:31:25|0.13051
16:31:26|0.13065
16:31:27|0.13064
16:31:28|0.13029
16:31:29|0.13029
16:31:30|0.13069
16:31:31|0.13069
16:31:32|0.13069
16:31:33|0.13069
16:31:34|0.1307
16:31:36|0.1307
16:31:36|0.1307
16:31:37|0.1307
16:31:38|0.13077
16:31:40|0.13077
16:31:41|0.13077
16:31:42|0.13077
16:31:43|0.13077
16:31:44|0.13077
16:31:45|0.13077
16:31:46|0.13077
16:31:47|0.13043
16:31:48|0.13043
16:31:49|0.13043
16:31:50|0.1307
16:31:51|0.1307
16:31:52|0.13043
16:31:53|0.13043
16:31:54|0.13043
16:31:55|0.13043
16:31:56|0.13043
16:31:57|0.13043
16:31:59|0.13043
16:31:59|0.13046
16:32:01|0.13046
16:32:02|0.13069
16:32:03|0.13069
16:32:04|0.1307
16:32:05|0.1307
16:32:06|0.13052
16:32:08|0.13069
16:32:09|0.13053
16:32:10|0.13053
16:32:10|0.13053
16:32:12|0.13053
16:32:12|0.13053
16:32:14|0.13053
16:32:14|0.13053
16:32:15|0.13069
16:32:17|0.13053
16:32:17|0.13068
16:32:18|0.13068
16:32:19|0.13068
16:32:21|0.13068
16:32:21|0.13068
16:32:22|0.13068
16:32:23|0.13068
16:32:24|0.13068
16:32:25|0.13068
16:32:27|0.13068
16:32:27|0.13068
16:32:29|0.13068
16:32:30|0.13068
16:32:31|0.13068
16:32:32|0.13068
16:32:33|0.13068
16:32:35|0.13068
16:32:36|0.13068
16:32:36|0.13068
16:32:38|0.13068
16:32:39|0.1307
16:32:40|0.1307
16:32:41|0.1307
16:32:42|0.1307
16:32:43|0.1307
16:32:44|0.1307
16:32:45|0.1307
16:32:46|0.1307
16:32:47|0.1307
16:32:48|0.1307
16:32:49|0.1307
16:32:50|0.1307
16:32:51|0.1307
16:32:52|0.1307
16:32:53|0.1307
16:32:54|0.1307
16:32:55|0.1307
16:32:56|0.1307
16:32:57|0.1307
16:32:58|0.13068
16:32:59|0.13068
16:33:00|0.13068
16:33:02|0.13068
16:33:03|0.1305
16:33:04|0.1305
16:33:05|0.1305
16:33:06|0.1305
16:33:08|0.1305
16:33:09|0.13067
16:33:10|0.13067
16:33:11|0.13067
16:33:12|0.1305
16:33:13|0.1305
16:33:14|0.1305
16:33:15|0.1305
16:33:16|0.1305
16:33:17|0.1305
16:33:18|0.1305
16:33:19|0.1305
16:33:20|0.1305
16:33:21|0.1305
16:33:22|0.1305
16:33:23|0.1305
16:33:24|0.1305
16:33:25|0.1305
16:33:26|0.13026
16:33:27|0.13026
16:33:28|0.13027
16:33:29|0.13027
16:33:30|0.13027
16:33:32|0.13019
16:33:33|0.13019
16:33:34|0.13019
16:33:35|0.13016
16:33:35|0.13016
16:33:37|0.13014
16:33:37|0.13014
16:33:38|0.13012
16:33:40|0.1302
16:33:40|0.1301
16:33:42|0.13041
16:33:42|0.13041
16:33:44|0.13041
16:33:45|0.13041
16:33:45|0.13041
16:33:46|0.13041
16:33:47|0.13041
16:33:48|0.13041
16:33:50|0.1302
16:33:51|0.1301
16:33:51|0.1301
16:33:53|0.1301
16:33:53|0.1301
16:33:54|0.13031
16:33:56|0.13031
16:33:56|0.13044
16:33:58|0.13044
16:34:00|0.13031
16:34:00|0.13031
16:34:01|0.13041
16:34:04|0.13041
16:34:04|0.13041
16:34:05|0.13041
16:34:06|0.13045
16:34:08|0.13031
16:34:09|0.13031
16:34:10|0.13047
16:34:10|0.13047
16:34:11|0.13047
16:34:13|0.13047
16:34:14|0.13047
16:34:15|0.13047
16:34:17|0.1305
16:34:17|0.1305
16:34:18|0.13044
16:34:19|0.13044
16:34:20|0.13044
16:34:21|0.1307
16:34:22|0.1305
16:34:23|0.13068
16:34:25|0.1307
16:34:26|0.1307
16:34:26|0.1307
16:34:28|0.1308
16:34:29|0.13071
16:34:30|0.1307
16:34:32|0.1307
16:34:32|0.1307
16:34:33|0.1307
16:34:35|0.1307
16:34:36|0.1307
16:34:37|0.1307
16:34:38|0.1305
16:34:39|0.13069
16:34:40|0.13069
16:34:41|0.13069
16:34:42|0.13069
16:34:43|0.13069
16:34:44|0.13069
16:34:46|0.13044
16:34:46|0.13044
16:34:47|0.13068
16:34:48|0.13068
16:34:49|0.13068
16:34:50|0.13068
16:34:51|0.13045
16:34:52|0.13045
16:34:54|0.13068
16:34:55|0.13068
16:34:56|0.13037
16:34:57|0.13031
16:34:58|0.13037
16:34:59|0.13037
16:35:00|0.13031
16:35:00|0.13031
16:35:02|0.13031
16:35:03|0.13037
16:35:05|0.13037
16:35:05|0.13037
16:35:07|0.13031
16:35:08|0.13031
16:35:09|0.13031
16:35:10|0.13031
16:35:10|0.13037
16:35:12|0.13037
16:35:13|0.13037
16:35:14|0.13031
16:35:15|0.13031
16:35:16|0.13031
16:35:17|0.13031
16:35:19|0.13031
16:35:20|0.13031
16:35:21|0.13031
16:35:22|0.13031
16:35:23|0.13031
16:35:24|0.13031
16:35:25|0.13019
16:35:27|0.13019
16:35:28|0.13036
16:35:29|0.13036
16:35:30|0.1303
16:35:31|0.1303
16:35:31|0.1303
16:35:32|0.1303
16:35:34|0.1303
16:35:34|0.1303
16:35:36|0.1303
16:35:37|0.13035
16:35:38|0.13035
16:35:39|0.13035
16:35:40|0.13035
16:35:41|0.13001
16:35:42|0.13001
16:35:43|0.13
16:35:44|0.13
16:35:45|0.13001
16:35:46|0.13
16:35:47|0.13
16:35:48|0.13
16:35:49|0.12998
16:35:50|0.12976
16:35:51|0.12974
16:35:53|0.12978
16:35:54|0.12968
16:35:55|0.12999
16:35:56|0.12999
16:35:56|0.12998
16:35:58|0.12999
16:35:59|0.12999
16:35:59|0.12998
16:36:01|0.1296
16:36:02|0.1296
16:36:03|0.12979
16:36:05|0.12979
16:36:06|0.12979
16:36:06|0.12979
16:36:08|0.12979
16:36:09|0.12979
16:36:09|0.12998
16:36:11|0.12998
16:36:12|0.12978
16:36:13|0.12978
16:36:14|0.12978
16:36:14|0.12997
16:36:16|0.12977
16:36:17|0.12977
16:36:17|0.12977
16:36:19|0.12977
16:36:20|0.12977
16:36:21|0.12976
16:36:22|0.12976
16:36:23|0.1297
16:36:24|0.1297
16:36:25|0.1297
16:36:26|0.12943
16:36:27|0.12942
16:36:29|0.12942
16:36:30|0.12942
16:36:31|0.12942
16:36:32|0.12937
16:36:33|0.12937
16:36:34|0.1293
16:36:35|0.12937
16:36:35|0.1293
16:36:36|0.12941
16:36:38|0.12942
16:36:39|0.1284
16:36:40|0.1284
16:36:41|0.1284
16:36:41|0.12866
16:36:43|0.12886
16:36:44|0.12888
16:36:45|0.12888
16:36:46|0.12888
16:36:47|0.12888
16:36:48|0.12923
16:36:49|0.12889
16:36:50|0.12868
16:36:51|0.12868
16:36:52|0.12887
16:36:53|0.12878
16:36:54|0.1285
16:36:55|0.1286
16:36:56|0.1286
16:36:57|0.1286
16:36:58|0.12847
16:36:59|0.12847
16:37:00|0.12845
16:37:01|0.12859
16:37:03|0.12859
16:37:04|0.12859
16:37:05|0.12849
16:37:05|0.12859
16:37:07|0.12859
16:37:07|0.12859
16:37:08|0.1286
16:37:10|0.1286
16:37:10|0.12867
16:37:12|0.12859
16:37:13|0.12868
16:37:14|0.12868
16:37:15|0.12867
16:37:16|0.12867
16:37:17|0.12856
16:37:18|0.12856
16:37:19|0.12856
16:37:20|0.12868
16:37:21|0.12861
16:37:22|0.12861
16:37:23|0.12868
16:37:24|0.12857
16:37:25|0.12857
16:37:26|0.12856
16:37:27|0.12855
16:37:28|0.12853
16:37:30|0.12853
16:37:30|0.12853
16:37:31|0.12853
16:37:32|0.12848
16:37:33|0.12822
16:37:34|0.12851
16:37:35|0.12852
16:37:37|0.12831
16:37:38|0.12831
16:37:39|0.12859
16:37:40|0.12859
16:37:41|0.12859
16:37:42|0.12831
16:37:43|0.12823
16:37:45|0.12832
16:37:45|0.12832
16:37:46|0.12844
16:37:48|0.12844
16:37:49|0.12844
16:37:49|0.12844
16:37:50|0.12844
16:37:51|0.12844
16:37:53|0.12844
16:37:54|0.12859
16:37:54|0.12844
16:37:55|0.12844
16:37:56|0.12842
16:37:57|0.128
16:37:58|0.12835
16:37:59|0.12829
16:38:00|0.12828
16:38:01|0.12841
16:38:03|0.12806
16:38:04|0.12806
16:38:05|0.12806
16:38:06|0.12828
16:38:07|0.12806
16:38:08|0.12806
16:38:09|0.12808
16:38:11|0.12806
16:38:11|0.12805
16:38:13|0.12806
16:38:14|0.12806
16:38:15|0.12825
16:38:16|0.12825
16:38:17|0.12805
16:38:17|0.12825
16:38:19|0.12825
16:38:19|0.12821
16:38:21|0.12729
16:38:22|0.12747
16:38:23|0.12751
16:38:24|0.12729
16:38:25|0.12729
16:38:26|0.12729
16:38:27|0.12751
16:38:28|0.1275
16:38:29|0.1275
16:38:30|0.1275
16:38:31|0.1275
16:38:32|0.1275
16:38:34|0.12728
16:38:35|0.1275
16:38:36|0.12729
16:38:37|0.12726
16:38:38|0.12729
16:38:39|0.12729
16:38:40|0.12729
16:38:41|0.1273
16:38:42|0.12729
16:38:43|0.12746
16:38:44|0.12729
16:38:45|0.12745
16:38:46|0.12729
16:38:47|0.12729
16:38:49|0.12728
16:38:50|0.12746
16:38:51|0.12747
16:38:52|0.12751
16:38:53|0.12728
16:38:54|0.12728
16:38:55|0.12727
16:38:56|0.12727
16:38:57|0.12727
16:38:58|0.12729
16:38:59|0.12748
16:39:00|0.12748
16:39:01|0.12748
16:39:02|0.12747
16:39:03|0.12747
16:39:04|0.12747
16:39:05|0.12711
16:39:06|0.12734
16:39:07|0.12718
16:39:08|0.12746
16:39:09|0.12746
16:39:11|0.12718
16:39:12|0.12718
16:39:13|0.12718
16:39:14|0.12718
16:39:15|0.12746
16:39:15|0.12746
16:39:17|0.12746
16:39:18|0.12746
16:39:19|0.12746
16:39:20|0.12747
16:39:21|0.12745
16:39:22|0.12732
16:39:23|0.1273
16:39:24|0.12729
16:39:25|0.12729
16:39:26|0.12745
16:39:27|0.12745
16:39:28|0.12729
16:39:29|0.12729
16:39:30|0.12725
16:39:31|0.12725
16:39:32|0.12725
16:39:33|0.12718
16:39:34|0.1274
16:39:35|0.1272
16:39:36|0.1272
16:39:38|0.12718
16:39:39|0.12725
16:39:40|0.12725
16:39:41|0.12725
16:39:42|0.12725
16:39:43|0.12718
16:39:44|0.12725
16:39:45|0.12725
16:39:46|0.12725
16:39:47|0.12725
16:39:48|0.1272
16:39:49|0.1272
16:39:50|0.1272
16:39:51|0.1272
16:39:52|0.1272
16:39:53|0.1272
16:39:54|0.12725
16:39:55|0.1272
16:39:56|0.1272
16:39:57|0.1272
16:39:58|0.1272
16:39:59|0.1272
16:40:00|0.1272
16:40:01|0.1272
16:40:02|0.1272
16:40:03|0.12725
16:40:04|0.12725
16:40:05|0.12725
16:40:06|0.12742
16:40:07|0.12742
16:40:09|0.12742
16:40:09|0.12742
16:40:11|0.12742
16:40:12|0.12743
16:40:13|0.12743
16:40:14|0.12743
16:40:15|0.12743
16:40:16|0.12743
16:40:17|0.12743
16:40:18|0.12742
16:40:20|0.12749
16:40:21|0.12743
16:40:21|0.12743
16:40:23|0.12728
16:40:24|0.1273
16:40:25|0.1273
16:40:25|0.1273
16:40:27|0.1273
16:40:28|0.1275
16:40:28|0.1275
16:40:30|0.12748
16:40:31|0.1275
16:40:32|0.1275
16:40:33|0.1275
16:40:34|0.12752
16:40:35|0.12752
16:40:36|0.12753
16:40:38|0.12752
16:40:38|0.12751
16:40:40|0.12753
16:40:40|0.12753
16:40:42|0.1281
16:40:43|0.1281
16:40:44|0.1281
16:40:45|0.1281
16:40:46|0.1281
16:40:47|0.12816
16:40:48|0.12816
16:40:49|0.12811
16:40:50|0.12809
16:40:51|0.12809
16:40:53|0.12811
16:40:53|0.12848
16:40:55|0.12851
16:40:56|0.12817
16:40:57|0.12817
16:40:58|0.12851
16:40:59|0.12853
16:41:00|0.1292
16:41:01|0.12883
16:41:02|0.12883
16:41:04|0.1292
16:41:05|0.1292
16:41:06|0.12946
16:41:07|0.13
16:41:08|0.13
16:41:09|0.1303
16:41:11|0.12992
16:41:12|0.12994
16:41:12|0.12994
16:41:14|0.13
16:41:14|0.13028
16:41:16|0.12994
16:41:17|0.13013
16:41:18|0.13013
16:41:19|0.13006
16:41:20|0.13
16:41:20|0.13
16:41:22|0.13
16:41:23|0.13
16:41:24|0.13012
16:41:25|0.13012
16:41:27|0.13
16:41:28|0.13
16:41:29|0.13
16:41:30|0.13012
16:41:31|0.13001
16:41:31|0.13001
16:41:32|0.13001
16:41:33|0.13
16:41:34|0.13
16:41:35|0.13013
16:41:36|0.13013
16:41:37|0.13
16:41:39|0.13
16:41:39|0.13
16:41:40|0.13001
16:41:41|0.13001
16:41:42|0.13001
16:41:44|0.12962
16:41:45|0.1296
16:41:46|0.1296
16:41:47|0.12902
16:41:47|0.12886
16:41:49|0.12935
16:41:51|0.12935
16:41:52|0.12904
16:41:53|0.12904
16:41:54|0.12904
16:41:56|0.12904
16:41:57|0.12904
16:41:58|0.12904
16:41:59|0.12904
16:42:00|0.12904
16:42:00|0.12904
16:42:01|0.12904
16:42:03|0.12914
16:42:03|0.12913
16:42:04|0.12913
16:42:06|0.12964
16:42:07|0.12964
16:42:08|0.12964
16:42:09|0.12964
16:42:10|0.12964
16:42:11|0.12964
16:42:12|0.12964
16:42:13|0.12928
16:42:15|0.1298
16:42:16|0.1298
16:42:16|0.12975
16:42:17|0.12945
16:42:18|0.12945
16:42:20|0.12945
16:42:20|0.12945
16:42:21|0.12945
16:42:23|0.12945
16:42:23|0.12945
16:42:25|0.13001
16:42:25|0.12963
16:42:26|0.1298
16:42:28|0.1298
16:42:28|0.1298
16:42:29|0.1298
16:42:31|0.12978
16:42:32|0.12953
16:42:33|0.12956
16:42:35|0.12995
16:42:35|0.12956
16:42:36|0.12956
16:42:38|0.12956
16:42:38|0.12956
16:42:40|0.12956
16:42:41|0.12956
16:42:42|0.12956
16:42:43|0.12956
16:42:44|0.12975
16:42:45|0.12975
16:42:46|0.12956
16:42:47|0.12956
16:42:48|0.12956
16:42:49|0.12956
16:42:50|0.12956
16:42:51|0.12956
16:42:52|0.12956
16:42:53|0.12956
16:42:54|0.12957
16:42:55|0.12953
16:42:56|0.12953
16:42:57|0.12953
16:42:58|0.12953
16:42:59|0.1295
16:43:00|0.12966
16:43:01|0.12966
16:43:02|0.12966
16:43:04|0.12966
16:43:05|0.12966
16:43:06|0.12966
16:43:06|0.12966
16:43:08|0.12966
16:43:09|0.12966
16:43:10|0.12966
16:43:11|0.12966
16:43:12|0.12966
16:43:13|0.12966
16:43:15|0.12977
16:43:16|0.12966
16:43:17|0.12966
16:43:18|0.12966
16:43:19|0.12966
16:43:20|0.12966
16:43:21|0.12966
16:43:23|0.12954
16:43:23|0.12977
16:43:24|0.12977
16:43:25|0.12977
16:43:26|0.12966
16:43:28|0.12966
16:43:28|0.12966
16:43:30|0.12966
16:43:31|0.1296
16:43:32|0.12966
16:43:33|0.12966
16:43:34|0.12966
16:43:34|0.12966
16:43:36|0.12954
16:43:37|0.12954
16:43:37|0.12954
16:43:38|0.12954
16:43:40|0.12954
16:43:41|0.12954
16:43:42|0.12934
16:43:43|0.12934
16:43:44|0.12934
16:43:45|0.12934
16:43:46|0.12921
16:43:47|0.12934
16:43:48|0.12934
16:43:49|0.12934
16:43:50|0.12934
16:43:51|0.12934
16:43:52|0.12934
16:43:53|0.12934
16:43:54|0.12934
16:43:55|0.12934
16:43:57|0.12934
16:43:58|0.1292
16:43:58|0.1292
16:43:59|0.1292
16:44:00|0.12919
16:44:01|0.1293
16:44:03|0.12922
16:44:03|0.12922
16:44:04|0.12919
16:44:05|0.12917
16:44:07|0.12899
16:44:08|0.1288
16:44:09|0.1288
16:44:10|0.1288
16:44:11|0.12911
16:44:12|0.1288
16:44:13|0.12877
16:44:14|0.12877
16:44:15|0.12877
16:44:16|0.12877
16:44:17|0.12877
16:44:19|0.12877
16:44:19|0.12877
16:44:21|0.1288
16:44:21|0.1288
16:44:23|0.12881
16:44:23|0.12918
16:44:25|0.12918
16:44:25|0.12918
16:44:26|0.12918
16:44:27|0.12918
16:44:28|0.12918
16:44:30|0.12892
16:44:30|0.12892
16:44:32|0.12895
16:44:32|0.1288
16:44:34|0.12888
16:44:35|0.12918
16:44:36|0.12918
16:44:37|0.12918
16:44:38|0.12901
16:44:39|0.129
16:44:40|0.12902
16:44:42|0.12902
16:44:43|0.12902
16:44:44|0.12902
16:44:45|0.12902
16:44:47|0.12902
16:44:48|0.12902
16:44:48|0.12902
16:44:49|0.129
16:44:51|0.12902
16:44:52|0.12902
16:44:53|0.12902
16:44:54|0.12913
16:44:54|0.129
16:44:55|0.129
16:44:57|0.129
16:44:57|0.12902
16:44:58|0.12902
16:44:59|0.12902
16:45:00|0.12902
16:45:02|0.12902
16:45:03|0.12855
16:45:04|0.12855
16:45:05|0.129
16:45:06|0.129
16:45:07|0.129
16:45:08|0.129
16:45:09|0.129
16:45:11|0.129
16:45:12|0.129
16:45:13|0.129
16:45:14|0.12856
16:45:15|0.12856
16:45:16|0.12856
16:45:17|0.12856
16:45:18|0.12876
16:45:19|0.12876
16:45:20|0.12858
16:45:21|0.12858
16:45:22|0.12858
16:45:24|0.12858
16:45:24|0.12858
16:45:25|0.12858
16:45:26|0.12858
16:45:28|0.12856
16:45:28|0.12859
16:45:29|0.12889
16:45:31|0.12857
16:45:31|0.12858
16:45:33|0.12885
16:45:34|0.12885
16:45:35|0.12885
16:45:36|0.12885
16:45:37|0.12885
16:45:38|0.12885
16:45:39|0.12885
16:45:40|0.12885
16:45:41|0.12885
16:45:42|0.12879
16:45:43|0.12879
16:45:44|0.12882
16:45:45|0.12882
16:45:46|0.12882
16:45:47|0.12882
16:45:48|0.12859
16:45:50|0.12856
16:45:51|0.12882
16:45:51|0.1288
16:45:52|0.1288
16:45:54|0.1288
16:45:54|0.1288
16:45:56|0.12858
16:45:56|0.12858
16:45:57|0.12878
16:45:59|0.12878
16:45:59|0.12858
16:46:00|0.12858
16:46:01|0.12858
16:46:02|0.12858
16:46:04|0.12858
16:46:04|0.12858
16:46:06|0.12858
16:46:07|0.12858
16:46:08|0.12858
16:46:09|0.12858
16:46:10|0.12858
16:46:12|0.12858
16:46:12|0.12858
16:46:13|0.12858
16:46:15|0.12858
16:46:16|0.12858
16:46:17|0.1287
16:46:18|0.12885
16:46:19|0.12885
16:46:20|0.12885
16:46:22|0.12885
16:46:22|0.12885
16:46:24|0.12885
16:46:25|0.129
16:46:25|0.129
16:46:26|0.12902
16:46:27|0.12902
16:46:29|0.12902
16:46:29|0.12902
16:46:30|0.12902
16:46:31|0.12929
16:46:32|0.12904
16:46:34|0.12904
16:46:34|0.12904
16:46:35|0.12904
16:46:37|0.12904
16:46:38|0.12929
16:46:38|0.12929
16:46:39|0.12929
16:46:41|0.12929
16:46:42|0.12929
16:46:43|0.12929
16:46:44|0.12929
16:46:45|0.12929
16:46:46|0.12929
16:46:47|0.12929
16:46:48|0.12934
16:46:49|0.12945
16:46:50|0.12945
16:46:51|0.12905
16:46:52|0.12905
16:46:54|0.12929
16:46:54|0.12929
16:46:55|0.12929
16:46:56|0.12929
16:46:58|0.12929
16:46:59|0.12929
16:47:00|0.12929
16:47:01|0.12929
16:47:02|0.12929
16:47:03|0.12929
16:47:04|0.12929
16:47:05|0.12929
16:47:06|0.12929
16:47:07|0.1293
16:47:08|0.1293
16:47:09|0.12929
16:47:10|0.12943
16:47:11|0.12943
16:47:13|0.12943
16:47:13|0.12944
16:47:15|0.12944
16:47:17|0.12944
16:47:18|0.12944
16:47:19|0.12944
16:47:20|0.12944
16:47:21|0.12944
16:47:22|0.12944
16:47:23|0.12944
16:47:24|0.12944
16:47:25|0.12944
16:47:26|0.12944
16:47:27|0.12944
16:47:28|0.12944
16:47:29|0.12944
16:47:30|0.12944
16:47:31|0.12944
16:47:32|0.12944
16:47:33|0.12944
16:47:34|0.12944
16:47:35|0.12944
16:47:36|0.12944
16:47:37|0.12945
16:47:38|0.12944
16:47:39|0.12944
16:47:40|0.12944
16:47:41|0.12944
16:47:42|0.12944
16:47:43|0.12944
16:47:45|0.12944
16:47:45|0.12944
16:47:47|0.12944
16:47:47|0.1295
16:47:49|0.1295
16:47:49|0.1295
16:47:50|0.1295
16:47:52|0.12944
16:47:52|0.12944
16:47:53|0.12944
16:47:54|0.12944
16:47:55|0.1295
16:47:57|0.1295
16:47:57|0.1294
16:47:58|0.12944
16:47:59|0.12944
16:48:00|0.12944
16:48:02|0.12944
16:48:03|0.12944
16:48:03|0.12944
16:48:04|0.1294
16:48:05|0.12944
16:48:06|0.12944
16:48:08|0.12944
16:48:08|0.12944
16:48:09|0.12944
16:48:11|0.1294
16:48:12|0.12944
16:48:13|0.12944
16:48:15|0.12943
16:48:15|0.12944
16:48:16|0.1294
16:48:17|0.1294
16:48:19|0.12933
16:48:20|0.12933
16:48:21|0.12943
16:48:22|0.12943
16:48:24|0.12941
16:48:24|0.12943
16:48:25|0.12943
16:48:27|0.12943
16:48:28|0.12943
16:48:28|0.12943
16:48:29|0.12941
16:48:30|0.12941
16:48:31|0.1294
16:48:32|0.1294
16:48:33|0.1294
16:48:34|0.1294
16:48:36|0.12943
16:48:36|0.12943
16:48:38|0.12943
16:48:39|0.12943
16:48:40|0.1294
16:48:40|0.1294
16:48:41|0.1294
16:48:42|0.12943
16:48:43|0.12943
16:48:45|0.12912
16:48:46|0.12912
16:48:48|0.1291
16:48:49|0.12936
16:48:50|0.1291
16:48:51|0.1291
16:48:52|0.1291
16:48:53|0.1291
16:48:54|0.1291
16:48:55|0.1291
16:48:56|0.1291
16:48:57|0.1291
16:48:58|0.1291
16:49:00|0.1291
16:49:01|0.1291
16:49:02|0.1291
16:49:03|0.12901
16:49:03|0.1291
16:49:04|0.1291
16:49:06|0.1291
16:49:07|0.1291
16:49:08|0.1291
16:49:10|0.1291
16:49:10|0.1291
16:49:12|0.1291
16:49:14|0.1291
16:49:14|0.1291
16:49:15|0.1291
16:49:16|0.1291
16:49:17|0.12901
16:49:18|0.12901
16:49:19|0.1291
16:49:21|0.1291
16:49:22|0.1291
16:49:23|0.1291
16:49:24|0.1291
16:49:25|0.12909
16:49:26|0.12909
16:49:26|0.1291
16:49:28|0.1291
16:49:29|0.1291
16:49:30|0.1291
16:49:30|0.1291
16:49:32|0.1291
16:49:34|0.1291
16:49:34|0.1291
16:49:36|0.1291
16:49:37|0.1291
16:49:38|0.1291
16:49:39|0.12938
16:49:40|0.1294
16:49:41|0.12942
16:49:41|0.12943
16:49:43|0.12943
16:49:44|0.12943
16:49:44|0.12943
16:49:46|0.12943
16:49:47|0.12942
16:49:48|0.12943
16:49:49|0.12943
16:49:50|0.12943
16:49:51|0.12943
16:49:51|0.12943
16:49:53|0.12943
16:49:54|0.12943
16:49:54|0.12943
16:49:55|0.12943
16:49:57|0.12943
16:49:59|0.12943
16:49:59|0.12943
16:50:00|0.12943
16:50:01|0.12943
16:50:02|0.12943
16:50:03|0.12943
16:50:04|0.12943
16:50:05|0.12943
16:50:07|0.12943
16:50:09|0.12943
16:50:09|0.12943
16:50:10|0.12943
16:50:11|0.12943
16:50:12|0.12943
16:50:14|0.12932
16:50:15|0.12932
16:50:16|0.12932
16:50:17|0.12932
16:50:19|0.12932
16:50:20|0.12932
16:50:21|0.12932
16:50:22|0.1294
16:50:24|0.1294
16:50:24|0.1294
16:50:26|0.1294
16:50:27|0.1294
16:50:29|0.1291
16:50:29|0.1291
16:50:31|0.1291
16:50:31|0.1291
16:50:33|0.1291
16:50:34|0.12913
16:50:35|0.12913
16:50:36|0.12913
16:50:37|0.12913
16:50:38|0.12913
16:50:39|0.12913
16:50:40|0.12914
16:50:41|0.12935
16:50:42|0.12914
16:50:43|0.12937
16:50:44|0.12937
16:50:45|0.12937
16:50:47|0.1291
16:50:48|0.1291
16:50:48|0.1291
16:50:49|0.1291
16:50:51|0.12929
16:50:52|0.12929
16:50:53|0.12929
16:50:54|0.12929
16:50:55|0.12929
16:50:56|0.1291
16:50:57|0.1291
16:50:58|0.1291
16:50:58|0.12911
16:51:00|0.12929
16:51:01|0.12929
16:51:02|0.12929
16:51:03|0.12929
16:51:04|0.12929
16:51:04|0.12911
16:51:06|0.12911
16:51:07|0.12911
16:51:08|0.12911
16:51:09|0.12911
16:51:10|0.12911
16:51:11|0.12911
16:51:12|0.12911
16:51:13|0.1291
16:51:14|0.1291
16:51:15|0.12877
16:51:17|0.12858
16:51:18|0.12858
16:51:19|0.12858
16:51:19|0.12858
16:51:21|0.1286
16:51:22|0.1286
16:51:23|0.12881
16:51:25|0.1286
16:51:26|0.1286
16:51:27|0.1286
16:51:28|0.12829
16:51:30|0.12839
16:51:31|0.12839
16:51:32|0.12839
16:51:33|0.12839
16:51:34|0.12828
16:51:35|0.12828
16:51:35|0.12827
16:51:37|0.128
16:51:38|0.12796
16:51:39|0.12801
16:51:40|0.1278
16:51:41|0.1278
16:51:42|0.1278
16:51:43|0.12766
16:51:44|0.12779
16:51:45|0.12803
16:51:46|0.12803
16:51:47|0.12829
16:51:48|0.12801
16:51:49|0.12801
16:51:50|0.12801
16:51:51|0.12801
16:51:52|0.128
16:51:53|0.128
16:51:54|0.128
16:51:56|0.128
16:51:57|0.12799
16:51:58|0.12799
16:51:59|0.12799
16:52:00|0.12771
16:52:01|0.12799
16:52:02|0.12799
16:52:03|0.12774
16:52:04|0.12774
16:52:05|0.12774
16:52:06|0.12777
16:52:07|0.12776
16:52:08|0.12777
16:52:09|0.12777
16:52:10|0.12777
16:52:11|0.12777
16:52:12|0.12777
16:52:13|0.128
16:52:14|0.12782
16:52:16|0.12774
16:52:17|0.12774
16:52:18|0.12774
16:52:19|0.12774
16:52:20|0.12774
16:52:21|0.12783
16:52:23|0.12783
16:52:24|0.12782
16:52:24|0.12782
16:52:26|0.12782
16:52:27|0.12782
16:52:28|0.12783
16:52:29|0.12783
16:52:30|0.12783
16:52:32|0.12783
16:52:33|0.12777
16:52:34|0.128
16:52:35|0.12797
16:52:36|0.12778
16:52:37|0.12778
16:52:38|0.12778
16:52:39|0.12778
16:52:40|0.12797
16:52:41|0.12797
16:52:42|0.12797
16:52:43|0.12797
16:52:44|0.12797
16:52:45|0.12797
16:52:46|0.12797
16:52:47|0.12797
16:52:48|0.12798
16:52:49|0.12798
16:52:50|0.12798
16:52:51|0.12798
16:52:52|0.12798
16:52:54|0.12797
16:52:54|0.12797
16:52:55|0.12798
16:52:57|0.12798
16:52:58|0.12798
16:52:59|0.12798
16:52:59|0.12798
16:53:00|0.12798
16:53:01|0.12798
16:53:03|0.12798
16:53:05|0.12797
16:53:06|0.12797
16:53:07|0.12797
16:53:08|0.12801
16:53:09|0.12801
16:53:10|0.12801
16:53:11|0.12801
16:53:12|0.12801
16:53:13|0.12801
16:53:15|0.12799
16:53:16|0.12847
16:53:17|0.12847
16:53:18|0.12847
16:53:19|0.12815
16:53:20|0.12815
16:53:21|0.12815
16:53:22|0.12815
16:53:23|0.12814
16:53:25|0.12814
16:53:26|0.12814
16:53:27|0.12814
16:53:28|0.12801
16:53:29|0.12814
16:53:29|0.12814
16:53:31|0.12814
16:53:32|0.12814
16:53:33|0.12815
16:53:34|0.12815
16:53:34|0.12815
16:53:36|0.12815
16:53:37|0.12815
16:53:38|0.12815
16:53:39|0.12815
16:53:40|0.12815
16:53:41|0.12815
16:53:41|0.12815
16:53:43|0.12815
16:53:43|0.12815
16:53:45|0.12815
16:53:45|0.12815
16:53:47|0.12815
16:53:48|0.12815
16:53:49|0.12815
16:53:50|0.12848
16:53:51|0.12848
16:53:52|0.12848
16:53:54|0.12848
16:53:55|0.12848
16:53:56|0.12848
16:53:56|0.12848
16:53:58|0.12848
16:53:59|0.12848
16:54:00|0.12819
16:54:01|0.12819
16:54:02|0.12819
16:54:03|0.12819
16:54:04|0.12819
16:54:05|0.12819
16:54:07|0.12833
16:54:08|0.12832
16:54:09|0.12832
16:54:10|0.12832
16:54:10|0.12822
16:54:12|0.12822
16:54:13|0.12822
16:54:14|0.12834
16:54:15|0.12834
16:54:16|0.12846
16:54:17|0.12846
16:54:18|0.12846
16:54:19|0.12846
16:54:20|0.12846
16:54:21|0.12846
16:54:22|0.12846
16:54:23|0.12846
16:54:24|0.12846
16:54:25|0.12834
16:54:26|0.12819
16:54:27|0.12819
16:54:28|0.12819
16:54:30|0.12819
16:54:31|0.12819
16:54:31|0.12869
16:54:33|0.12869
16:54:34|0.12945
16:54:35|0.12975
16:54:35|0.1303
16:54:36|0.13018
16:54:37|0.12977
16:54:39|0.1295
16:54:40|0.12907
16:54:41|0.13107
16:54:42|0.12937
16:54:43|0.12893
16:54:45|0.12837
16:54:47|0.12877
16:54:47|0.1287
16:54:48|0.12948
16:54:50|0.12961
16:54:51|0.12961
16:54:52|0.12932
16:54:53|0.12969
16:54:54|0.12986
16:54:55|0.13044
16:54:56|0.13006
16:54:57|0.13069
16:54:58|0.13
16:54:59|0.13044
16:55:00|0.13043
16:55:00|0.13047
16:55:02|0.13036
16:55:03|0.13054
16:55:05|0.13022
16:55:05|0.13022
16:55:06|0.13036
16:55:08|0.13068
16:55:08|0.13069
16:55:10|0.13069
16:55:11|0.13069
16:55:11|0.13072
16:55:13|0.13025
16:55:13|0.13025
16:55:15|0.13061
16:55:17|0.13072
16:55:17|0.13072
16:55:18|0.1303
16:55:20|0.1303
16:55:22|0.13034
16:55:22|0.13034
16:55:23|0.13001
16:55:24|0.13057
16:55:25|0.13057
16:55:26|0.13057
16:55:28|0.13057
16:55:29|0.13057
16:55:29|0.13057
16:55:31|0.13057
16:55:31|0.13063
16:55:32|0.13063
16:55:35|0.13028
16:55:35|0.13063
16:55:36|0.13031
16:55:37|0.13064
16:55:38|0.13064
16:55:39|0.13063
16:55:40|0.13063
16:55:42|0.13063
16:55:42|0.13064
16:55:43|0.13064
16:55:44|0.13063
16:55:46|0.13063
16:55:46|0.13063
16:55:48|0.13063
16:55:49|0.13063
16:55:50|0.13063
16:55:51|0.13063
16:55:52|0.13086
16:55:52|0.1307
16:55:54|0.1307
16:55:55|0.1307
16:55:56|0.13068
16:55:57|0.13068
16:55:58|0.131
16:55:59|0.131
16:56:00|0.13099
16:56:01|0.13099
16:56:02|0.13099
16:56:03|0.13099
16:56:04|0.13099
16:56:05|0.13099
16:56:06|0.13099
16:56:08|0.13067
16:56:08|0.13068
16:56:09|0.13064
16:56:10|0.13064
16:56:12|0.1305
16:56:12|0.1305
16:56:14|0.13051
16:56:15|0.13085
16:56:16|0.13037
16:56:17|0.13037
16:56:18|0.13037
16:56:20|0.13067
16:56:20|0.13099
16:56:21|0.13056
16:56:22|0.13095
16:56:23|0.131
16:56:25|0.13061
16:56:27|0.13061
16:56:28|0.1309
16:56:28|0.1309
16:56:29|0.13064
16:56:31|0.13064
16:56:31|0.131
16:56:32|0.131
16:56:34|0.131
16:56:34|0.131
16:56:36|0.131
16:56:37|0.1307
16:56:37|0.1309
16:56:38|0.131
16:56:40|0.13098
16:56:42|0.131
16:56:42|0.1309
16:56:43|0.1309
16:56:45|0.131
16:56:47|0.131
16:56:47|0.131
16:56:48|0.131
16:56:49|0.131
16:56:50|0.131
16:56:51|0.131
16:56:52|0.131
16:56:53|0.13081
16:56:54|0.13081
16:56:55|0.13097
16:56:56|0.131
16:56:57|0.13097
16:56:58|0.13097
16:56:59|0.13097
16:57:00|0.13097
16:57:01|0.13097
16:57:02|0.13097
16:57:03|0.13097
16:57:04|0.13097
16:57:05|0.13097
16:57:06|0.13097
16:57:07|0.13098
16:57:08|0.13099
16:57:09|0.13079
16:57:10|0.13079
16:57:11|0.13061
16:57:12|0.13061
16:57:13|0.13061
16:57:14|0.13061
16:57:15|0.13061
16:57:16|0.13062
16:57:17|0.13062
16:57:18|0.13062
16:57:20|0.13062
16:57:22|0.13062
16:57:22|0.13062
16:57:24|0.13087
16:57:26|0.13063
16:57:26|0.13063
16:57:27|0.13083
16:57:29|0.13061
16:57:31|0.13095
16:57:31|0.13095
16:57:32|0.13095
16:57:33|0.13095
16:57:34|0.13095
16:57:35|0.13087
16:57:36|0.13087
16:57:37|0.13094
16:57:38|0.13094
16:57:39|0.13075
16:57:41|0.13075
16:57:42|0.13087
16:57:42|0.13087
16:57:43|0.13087
16:57:45|0.13087
16:57:45|0.13087
16:57:48|0.13087
16:57:49|0.13087
16:57:51|0.13087
16:57:52|0.13094
16:57:52|0.13087
16:57:54|0.13087
16:57:56|0.13087
16:57:56|0.13087
16:57:57|0.13087
16:57:58|0.13093
16:57:59|0.13093
16:58:00|0.13079
16:58:02|0.13079
16:58:04|0.13079
16:58:04|0.13079
16:58:05|0.13079
16:58:06|0.13079
16:58:07|0.13079
16:58:08|0.13079
16:58:10|0.1308
16:58:11|0.1308
16:58:12|0.1308
16:58:13|0.13094
16:58:14|0.1308
16:58:15|0.1308
16:58:15|0.1308
16:58:16|0.1308
16:58:18|0.1308
16:58:19|0.1308
16:58:19|0.1308
16:58:20|0.1308
16:58:21|0.1308
16:58:24|0.13094
16:58:25|0.13094
16:58:26|0.13094
16:58:26|0.13094
16:58:28|0.13094
16:58:29|0.13094
16:58:30|0.13094
16:58:30|0.13094
16:58:32|0.13094
16:58:33|0.13094
16:58:34|0.13094
16:58:35|0.1309
16:58:36|0.1309
16:58:38|0.13088
16:58:40|0.13094
16:58:41|0.13088
16:58:42|0.13088
16:58:43|0.13088
16:58:43|0.13088
16:58:44|0.13088
16:58:46|0.13082
16:58:46|0.13082
16:58:48|0.13094
16:58:49|0.13094
16:58:51|0.13088
16:58:51|0.13088
16:58:52|0.13088
16:58:54|0.13093
16:58:55|0.13093
16:58:57|0.133
16:58:57|0.13272
16:58:58|0.13227
16:58:59|0.13227
16:59:00|0.13214
16:59:01|0.13214
16:59:03|0.13213
16:59:04|0.13179
16:59:06|0.13178
16:59:06|0.13178
16:59:08|0.1318
16:59:09|0.13235
16:59:09|0.13188
16:59:11|0.13177
16:59:12|0.13131
16:59:13|0.13154
16:59:13|0.13154
16:59:15|0.1314
16:59:16|0.13131
16:59:17|0.13175
16:59:17|0.1318
16:59:18|0.1318
16:59:20|0.1318
16:59:21|0.1318
16:59:22|0.13203
16:59:22|0.13213
16:59:24|0.1326
16:59:25|0.1326
16:59:26|0.1326
16:59:27|0.1322
16:59:27|0.1322
16:59:29|0.1322
16:59:30|0.13194
16:59:31|0.13193
16:59:32|0.13191
16:59:33|0.1316
16:59:34|0.1316
16:59:34|0.13194
16:59:36|0.13194
16:59:36|0.13229
16:59:38|0.13229
16:59:39|0.13203
16:59:40|0.13203
16:59:42|0.13203
16:59:42|0.13203
16:59:43|0.13203
16:59:44|0.13203
16:59:45|0.13203
16:59:46|0.13203
16:59:47|0.13203
16:59:48|0.13162
16:59:49|0.13188
16:59:50|0.13188
16:59:51|0.13188
16:59:52|0.1318
16:59:53|0.1318
16:59:54|0.1318
16:59:55|0.1318
16:59:56|0.13176
16:59:57|0.1317
16:59:58|0.1317
16:59:59|0.1317
17:00:00|0.1317
17:00:01|0.1317
17:00:02|0.1317
17:00:03|0.1317
17:00:04|0.1317
17:00:06|0.1326
17:00:07|0.1326
17:00:09|0.1326
17:00:09|0.1326
17:00:10|0.1326
17:00:11|0.1326
17:00:12|0.13297
17:00:13|0.133
17:00:14|0.13286
17:00:15|0.13286
17:00:16|0.13286
17:00:17|0.13281
17:00:19|0.13296
17:00:20|0.13286
17:00:20|0.13286
17:00:22|0.1326
17:00:24|0.1326
17:00:25|0.13238
17:00:26|0.13281
17:00:27|0.13281
17:00:27|0.13281
17:00:29|0.13281
17:00:31|0.13281
17:00:31|0.1326
17:00:32|0.1326
17:00:33|0.1326
17:00:34|0.1326
17:00:35|0.1326
17:00:36|0.13257
17:00:37|0.13257
17:00:38|0.13254
17:00:39|0.1324
17:00:40|0.13246
17:00:41|0.1326
17:00:42|0.1326
17:00:43|0.13155
17:00:44|0.13191
17:00:45|0.13191
17:00:46|0.13191
17:00:47|0.13146
17:00:48|0.1319
17:00:49|0.13191
17:00:50|0.13191
17:00:51|0.13175
17:00:52|0.13175
17:00:53|0.13189
17:00:54|0.13189
17:00:56|0.13181
17:00:56|0.13179
17:00:59|0.13179
17:00:59|0.132
17:01:00|0.132
17:01:01|0.13197
17:01:02|0.13197
17:01:03|0.132
17:01:04|0.132
17:01:05|0.132
17:01:06|0.132
17:01:07|0.1318
17:01:08|0.132
17:01:09|0.132
17:01:10|0.132
17:01:11|0.132
17:01:12|0.132
17:01:13|0.13179
17:01:14|0.13179
17:01:15|0.13179
17:01:16|0.13197
17:01:17|0.132
17:01:19|0.132
17:01:20|0.132
17:01:21|0.132
17:01:22|0.132
17:01:24|0.132
17:01:25|0.132
17:01:26|0.132
17:01:27|0.132
17:01:27|0.13179
17:01:30|0.13179
17:01:30|0.13179
17:01:31|0.13179
17:01:32|0.13179
17:01:33|0.13179
17:01:34|0.13179
17:01:35|0.13179
17:01:36|0.13188
17:01:37|0.13188
17:01:38|0.13188
17:01:39|0.13188
17:01:40|0.13189
17:01:42|0.13188
17:01:42|0.13188
17:01:44|0.13188
17:01:45|0.1316
17:01:46|0.1316
17:01:47|0.13166
17:01:48|0.13166
17:01:48|0.13166
17:01:50|0.13166
17:01:51|0.13166
17:01:52|0.13185
17:01:53|0.13185
17:01:55|0.13185
17:01:55|0.13185
17:01:57|0.13185
17:01:58|0.13185
17:01:59|0.13185
17:02:00|0.13185
17:02:01|0.13185
17:02:03|0.1316
17:02:03|0.1316
17:02:05|0.1316
17:02:05|0.13185
17:02:07|0.1316
17:02:08|0.1316
17:02:09|0.1316
17:02:10|0.1316
17:02:11|0.13155
17:02:13|0.13155
17:02:14|0.13155
17:02:15|0.1315
17:02:16|0.1315
17:02:17|0.1315
17:02:18|0.1314
17:02:19|0.1314
17:02:20|0.13133
17:02:21|0.13133
17:02:22|0.1314
17:02:23|0.13155
17:02:24|0.13155
17:02:26|0.13155
17:02:27|0.13155
17:02:28|0.13155
17:02:29|0.13155
17:02:30|0.13155
17:02:31|0.13133
17:02:32|0.13133
17:02:33|0.13133
17:02:34|0.13133
17:02:35|0.13131
17:02:36|0.13131
17:02:37|0.13131
17:02:38|0.13131
17:02:39|0.13131
17:02:40|0.13133
17:02:41|0.13133
17:02:42|0.13133
17:02:43|0.13132
17:02:44|0.13133
17:02:45|0.13133
17:02:46|0.13131
17:02:47|0.13131
17:02:49|0.13131
17:02:49|0.13131
17:02:51|0.13131
17:02:52|0.13131
17:02:53|0.13131
17:02:53|0.13131
17:02:54|0.13131
17:02:56|0.13131
17:02:57|0.13131
17:02:57|0.13131
17:02:59|0.13129
17:02:59|0.13129
17:03:01|0.13129
17:03:02|0.13129
17:03:03|0.13127
17:03:03|0.13127
17:03:04|0.13127
17:03:05|0.13127
17:03:06|0.13127
17:03:07|0.13127
17:03:08|0.13127
17:03:10|0.13121
17:03:10|0.13121
17:03:11|0.13103
17:03:12|0.13103
17:03:14|0.13103
17:03:15|0.13121
17:03:16|0.13104
17:03:17|0.13104
17:03:17|0.13126
17:03:18|0.13126
17:03:19|0.13126
17:03:20|0.13126
17:03:21|0.13126
17:03:23|0.13107
17:03:24|0.13107
17:03:25|0.13108
17:03:27|0.13108
17:03:28|0.13104
17:03:30|0.13125
17:03:30|0.13126
17:03:31|0.13126
17:03:32|0.13126
17:03:33|0.13126
17:03:34|0.13126
17:03:35|0.13126
17:03:37|0.13109
17:03:38|0.13125
17:03:39|0.13125
17:03:40|0.13125
17:03:41|0.13125
17:03:42|0.13125
17:03:43|0.13125
17:03:44|0.13125
17:03:45|0.13125
17:03:46|0.13125
17:03:47|0.13125
17:03:48|0.13109
17:03:50|0.13124
17:03:50|0.13124
17:03:51|0.13124
17:03:52|0.13124
17:03:53|0.13124
17:03:54|0.13124
17:03:55|0.13124
17:03:57|0.13124
17:03:58|0.13109
17:04:00|0.13108
17:04:00|0.13109
17:04:02|0.13109
17:04:04|0.1308
17:04:04|0.13095
17:04:05|0.13095
17:04:07|0.1307
17:04:08|0.1305
17:04:10|0.1307
17:04:11|0.13069
17:04:11|0.13037
17:04:12|0.13062
17:04:14|0.1305
17:04:15|0.13062
17:04:16|0.1304
17:04:16|0.1304
17:04:18|0.1306
17:04:18|0.1305
17:04:20|0.1305
17:04:21|0.1305
17:04:22|0.13049
17:04:23|0.13049
17:04:24|0.13008
17:04:25|0.13008
17:04:26|0.13008
17:04:27|0.13008
17:04:29|0.13004
17:04:29|0.13049
17:04:31|0.13049
17:04:32|0.13049
17:04:33|0.13013
17:04:34|0.1305
17:04:35|0.13054
17:04:37|0.13054
17:04:38|0.1307
17:04:39|0.1307
17:04:40|0.1307
17:04:41|0.13067
17:04:42|0.13067
17:04:43|0.1307
17:04:44|0.13072
17:04:45|0.13072
17:04:46|0.13072
17:04:47|0.13106
17:04:48|0.13106
17:04:49|0.13105
17:04:51|0.13105
17:04:51|0.13105
17:04:52|0.13106
17:04:53|0.13077
17:04:54|0.13119
17:04:56|0.13119
17:04:58|0.13119
17:04:59|0.13118
17:05:00|0.13118
17:05:00|0.13118
17:05:02|0.13118
17:05:03|0.13091
17:05:04|0.13115
17:05:05|0.13077
17:05:06|0.13077
17:05:07|0.13111
17:05:08|0.13111
17:05:09|0.13113
17:05:10|0.13124
17:05:11|0.13129
17:05:12|0.13131
17:05:13|0.13131
17:05:14|0.13131
17:05:15|0.13125
17:05:16|0.13125
17:05:18|0.13125
17:05:19|0.13131
17:05:19|0.13131
17:05:20|0.13155
17:05:22|0.13188
17:05:22|0.132
17:05:23|0.132
17:05:25|0.132
17:05:25|0.132
17:05:27|0.132
17:05:28|0.132
17:05:30|0.132
17:05:30|0.1322
17:05:32|0.13234
17:05:32|0.1325
17:05:35|0.13244
17:05:35|0.13245
17:05:36|0.13245
17:05:38|0.13245
17:05:39|0.133
17:05:41|0.13299
17:05:41|0.13299
17:05:42|0.133
17:05:43|0.133
17:05:45|0.133
17:05:45|0.13302
17:05:47|0.133
17:05:49|0.13332
17:05:49|0.13324
17:05:50|0.13324
17:05:51|0.13331
17:05:52|0.13331
17:05:53|0.13378
17:05:54|0.13375
17:05:55|0.13372
17:05:56|0.1333
17:05:58|0.133
17:06:00|0.13373
17:06:00|0.1333
17:06:01|0.1333
17:06:02|0.13284
17:06:04|0.13319
17:06:05|0.13366
17:06:06|0.13367
17:06:07|0.13366
17:06:08|0.13367
17:06:09|0.13361
17:06:10|0.13365
17:06:11|0.13366
17:06:13|0.13333
17:06:13|0.13359
17:06:14|0.13367
17:06:15|0.1338
17:06:16|0.13446
17:06:17|0.13389
17:06:19|0.13408
17:06:20|0.13408
17:06:22|0.13409
17:06:22|0.13444
17:06:23|0.13444
17:06:25|0.13444
17:06:25|0.13415
17:06:27|0.1325
17:06:28|0.1327
17:06:30|0.13298
17:06:31|0.13346
17:06:32|0.13349
17:06:33|0.13349
17:06:34|0.13404
17:06:36|0.13404
17:06:36|0.13404
17:06:37|0.13404
17:06:38|0.13404
17:06:40|0.13405
17:06:41|0.134
17:06:42|0.13378
17:06:44|0.13399
17:06:44|0.1334
17:06:45|0.13376
17:06:46|0.13376
17:06:47|0.13376
17:06:48|0.13376
17:06:50|0.13366
17:06:50|0.13365
17:06:52|0.13345
17:06:53|0.13345
17:06:54|0.13322
17:06:55|0.13322
17:06:56|0.13322
17:06:57|0.133
17:06:58|0.13321
17:06:59|0.13321
17:07:01|0.13301
17:07:02|0.13301
17:07:03|0.13319
17:07:04|0.1332
17:07:05|0.13322
17:07:06|0.13322
17:07:07|0.13326
17:07:08|0.13326
17:07:09|0.13326
17:07:10|0.13322
17:07:11|0.1333
17:07:12|0.1333
17:07:13|0.1333
17:07:14|0.13331
17:07:15|0.13328
17:07:16|0.13373
17:07:17|0.13373
17:07:18|0.13373
17:07:19|0.13373
17:07:20|0.13373
17:07:21|0.13373
17:07:23|0.13392
17:07:24|0.13392
17:07:24|0.13392
17:07:25|0.13392
17:07:27|0.13392
17:07:27|0.1339
17:07:29|0.13342
17:07:30|0.13392
17:07:31|0.13402
17:07:32|0.13402
17:07:33|0.13393
17:07:34|0.13393
17:07:35|0.1345
17:07:37|0.13498
17:07:38|0.13453
17:07:39|0.13453
17:07:40|0.13514
17:07:41|0.13501
17:07:42|0.13519
17:07:43|0.1353
17:07:44|0.13516
17:07:45|0.13501
17:07:46|0.13504
17:07:47|0.13501
17:07:48|0.13484
17:07:49|0.13511
17:07:50|0.13506
17:07:52|0.1358
17:07:52|0.1358
17:07:54|0.13515
17:07:54|0.1358
17:07:56|0.13574
17:07:57|0.1353
17:07:57|0.13529
17:07:58|0.1352
17:08:00|0.1352
17:08:01|0.13572
17:08:02|0.13572
17:08:03|0.13531
17:08:04|0.13549
17:08:05|0.1353
17:08:06|0.13523
17:08:07|0.13523
17:08:08|0.13566
17:08:09|0.13549
17:08:10|0.13549
17:08:11|0.13565
17:08:12|0.13564
17:08:13|0.13567
17:08:15|0.13564
17:08:15|0.13564
17:08:16|0.13567
17:08:18|0.13572
17:08:19|0.13564
17:08:19|0.13574
17:08:21|0.13567
17:08:21|0.13564
17:08:22|0.13566
17:08:24|0.13567
17:08:24|0.13567
17:08:26|0.13567
17:08:27|0.13567
17:08:27|0.13567
17:08:28|0.13567
17:08:30|0.13567
17:08:30|0.13567
17:08:32|0.13567
17:08:32|0.13567
17:08:34|0.1356
17:08:34|0.13563
17:08:36|0.13549
17:08:37|0.13549
17:08:38|0.13549
17:08:39|0.1353
17:08:40|0.13563
17:08:41|0.13561
17:08:42|0.13561
17:08:43|0.13559
17:08:44|0.13563
17:08:45|0.13514
17:08:46|0.13514
17:08:47|0.13519
17:08:48|0.13559
17:08:49|0.13559
17:08:50|0.13559
17:08:51|0.1356
17:08:52|0.1356
17:08:53|0.13523
17:08:54|0.13558
17:08:55|0.13558
17:08:56|0.13558
17:08:58|0.13556
17:08:58|0.13556
17:09:00|0.13567
17:09:01|0.13523
17:09:02|0.1356
17:09:03|0.1356
17:09:04|0.13459
17:09:05|0.13393
17:09:06|0.13375
17:09:07|0.13374
17:09:08|0.135
17:09:09|0.13456
17:09:11|0.13472
17:09:12|0.13475
17:09:13|0.1346
17:09:14|0.13436
17:09:15|0.13422
17:09:16|0.13545
17:09:17|0.13483
17:09:18|0.13483
17:09:19|0.1346
17:09:20|0.13529
17:09:21|0.135
17:09:22|0.13462
17:09:23|0.13462
17:09:24|0.13463
17:09:25|0.13463
17:09:26|0.13495
17:09:27|0.13463
17:09:28|0.13499
17:09:30|0.13499
17:09:31|0.1346
17:09:32|0.1346
17:09:33|0.1346
17:09:35|0.1346
17:09:36|0.13421
17:09:37|0.13421
17:09:38|0.13403
17:09:40|0.1346
17:09:41|0.13424
17:09:42|0.13424
17:09:43|0.13452
17:09:43|0.13424
17:09:45|0.13424
17:09:46|0.13456
17:09:46|0.13456
17:09:47|0.13456
17:09:49|0.13456
17:09:50|0.13427
17:09:51|0.13427
17:09:52|0.13427
17:09:53|0.13431
17:09:54|0.1343
17:09:55|0.1343
17:09:56|0.13451
17:09:57|0.13451
17:09:58|0.13433
17:09:59|0.13433
17:10:00|0.13433
17:10:01|0.1343
17:10:02|0.1345
17:10:03|0.1345
17:10:04|0.13451
17:10:05|0.1342
17:10:06|0.13416
17:10:07|0.13385
17:10:09|0.13416
17:10:10|0.13416
17:10:10|0.13385
17:10:11|0.13346
17:10:13|0.13342
17:10:13|0.13342
17:10:14|0.13373
17:10:16|0.13373
17:10:16|0.13373
17:10:17|0.13374
17:10:18|0.13375
17:10:19|0.13376
17:10:20|0.13376
17:10:22|0.13373
17:10:23|0.13373
17:10:24|0.13373
17:10:26|0.13373
17:10:26|0.13373
17:10:27|0.1338
17:10:28|0.1338
17:10:29|0.1338
17:10:30|0.13386
17:10:31|0.13386
17:10:32|0.13386
17:10:34|0.13386
17:10:35|0.13387
17:10:37|0.13408
17:10:38|0.13388
17:10:39|0.13388
17:10:40|0.13388
17:10:41|0.13388
17:10:42|0.13388
17:10:44|0.13388
17:10:45|0.1339
17:10:46|0.13386
17:10:47|0.1339
17:10:48|0.1339
17:10:49|0.13406
17:10:50|0.13387
17:10:51|0.13387
17:10:52|0.13387
17:10:53|0.13376
17:10:54|0.13404
17:10:55|0.13404
17:10:56|0.13376
17:10:57|0.13387
17:10:58|0.13387
17:10:59|0.13387
17:11:00|0.13399
17:11:01|0.13399
17:11:02|0.13399
17:11:03|0.13399
17:11:04|0.13399
17:11:05|0.13399
17:11:07|0.13396
17:11:07|0.13396
17:11:09|0.13396
17:11:10|0.13396
17:11:11|0.13398
17:11:12|0.13398
17:11:13|0.13376
17:11:14|0.13378
17:11:15|0.13378
17:11:16|0.13378
17:11:18|0.13397
17:11:18|0.13397
17:11:20|0.13397
17:11:21|0.13397
17:11:22|0.13397
17:11:23|0.134
17:11:24|0.134
17:11:25|0.13404
17:11:26|0.13403
17:11:27|0.13394
17:11:28|0.13404
17:11:29|0.13404
17:11:30|0.13403
17:11:31|0.13403
17:11:32|0.13406
17:11:33|0.13413
17:11:34|0.13413
17:11:35|0.13413
17:11:36|0.13413
17:11:37|0.13413
17:11:38|0.13432
17:11:39|0.13427
17:11:40|0.13433
17:11:41|0.13433
17:11:42|0.13433
17:11:43|0.13433
17:11:44|0.13404
17:11:45|0.13404
17:11:47|0.13404
17:11:47|0.13404
17:11:49|0.13404
17:11:50|0.13404
17:11:51|0.13404
17:11:52|0.13404
17:11:53|0.13404
17:11:54|0.13404
17:11:56|0.13419
17:11:56|0.13419
17:11:57|0.13404
17:11:58|0.13404
17:11:59|0.13403
17:12:00|0.13376
17:12:02|0.13376
17:12:02|0.13399
17:12:03|0.13399
17:12:05|0.13411
17:12:06|0.13411
17:12:07|0.13404
17:12:08|0.13399
17:12:09|0.13399
17:12:10|0.13433
17:12:12|0.1345
17:12:12|0.1345
17:12:13|0.13451
17:12:15|0.13396
17:12:16|0.13398
17:12:17|0.13398
17:12:18|0.13397
17:12:19|0.13397
17:12:20|0.13397
17:12:21|0.13378
17:12:22|0.13392
17:12:23|0.1339
17:12:24|0.1339
17:12:25|0.1339
17:12:27|0.13376
17:12:28|0.13378
17:12:28|0.13378
17:12:30|0.13376
17:12:31|0.13376
17:12:31|0.13376
17:12:32|0.13377
17:12:33|0.13377
17:12:35|0.13375
17:12:37|0.13375
17:12:37|0.13375
17:12:39|0.13375
17:12:40|0.1337
17:12:40|0.13369
17:12:42|0.13363
17:12:43|0.13363
17:12:44|0.13363
17:12:46|0.13363
17:12:47|0.13363
17:12:48|0.13322
17:12:49|0.1333
17:12:51|0.1333
17:12:51|0.1333
17:12:52|0.13363
17:12:54|0.13363
17:12:54|0.13335
17:12:56|0.13335
17:12:56|0.13345
17:12:57|0.13344
17:12:59|0.1333
17:13:00|0.1333
17:13:02|0.1335
17:13:02|0.1335
17:13:05|0.1335
17:13:06|0.1334
17:13:08|0.13351
17:13:09|0.13351
17:13:10|0.1334
17:13:11|0.1334
17:13:11|0.13347
17:13:13|0.13347
17:13:13|0.1334
17:13:14|0.13308
17:13:15|0.13338
17:13:17|0.13338
17:13:18|0.1338
17:13:19|0.13366
17:13:20|0.13366
17:13:22|0.13399
17:13:22|0.13369
17:13:23|0.13369
17:13:24|0.13395
17:13:26|0.13395
17:13:26|0.1337
17:13:28|0.1337
17:13:28|0.13399
17:13:30|0.13397
17:13:30|0.13397
17:13:32|0.134
17:13:32|0.134
17:13:34|0.134
17:13:36|0.13369
17:13:36|0.13367
17:13:38|0.13366
17:13:40|0.13366
17:13:40|0.13366
17:13:41|0.13366
17:13:42|0.1337
17:13:43|0.13366
17:13:44|0.13366
17:13:45|0.13366
17:13:46|0.1337
17:13:47|0.13366
17:13:48|0.13369
17:13:49|0.13369
17:13:50|0.1337
17:13:52|0.1337
17:13:53|0.1337
17:13:54|0.13366
17:13:54|0.13354
17:13:56|0.13354
17:13:56|0.13354
17:13:57|0.1337
17:13:58|0.1337
17:13:59|0.1337
17:14:00|0.1337
17:14:01|0.133
17:14:03|0.13343
17:14:05|0.13357
17:14:06|0.13304
17:14:07|0.13322
17:14:08|0.13319
17:14:09|0.13319
17:14:10|0.133
17:14:11|0.133
17:14:12|0.133
17:14:13|0.133
17:14:14|0.133
17:14:15|0.133
17:14:16|0.133
17:14:17|0.133
17:14:18|0.13267
17:14:19|0.13267
17:14:20|0.13267
17:14:22|0.13254
17:14:23|0.13253
17:14:23|0.13271
17:14:25|0.13271
17:14:26|0.1325
17:14:27|0.13243
17:14:27|0.13243
17:14:28|0.13243
17:14:29|0.13249
17:14:30|0.13249
17:14:31|0.13249
17:14:32|0.13249
17:14:33|0.13249
17:14:35|0.13223
17:14:35|0.13223
17:14:36|0.13223
17:14:37|0.13204
17:14:39|0.13238
17:14:40|0.13238
17:14:41|0.1324
17:14:42|0.13223
17:14:43|0.13223
17:14:44|0.13241
17:14:45|0.13249
17:14:47|0.13244
17:14:47|0.13244
17:14:48|0.13162
17:14:50|0.13162
17:14:51|0.13162
17:14:51|0.13101
17:14:52|0.13101
17:14:53|0.13101
17:14:55|0.13121
17:14:56|0.13029
17:14:58|0.13081
17:14:59|0.13013
17:15:00|0.13026
17:15:01|0.13025
17:15:03|0.13013
17:15:04|0.13013
17:15:06|0.13
17:15:07|0.12994
17:15:08|0.12954
17:15:09|0.1301
17:15:10|0.13062
17:15:11|0.13045
17:15:12|0.13015
17:15:13|0.12997
17:15:14|0.12958
17:15:15|0.129
17:15:16|0.1298
17:15:17|0.12954
17:15:18|0.1296
17:15:19|0.12956
17:15:20|0.12956
17:15:21|0.12956
17:15:22|0.12956
17:15:23|0.12964
17:15:24|0.12956
17:15:25|0.12962
17:15:26|0.12962
17:15:27|0.1297
17:15:28|0.1297
17:15:29|0.12964
17:15:30|0.12964
17:15:31|0.12998
17:15:32|0.12998
17:15:33|0.12996
17:15:34|0.12996
17:15:35|0.12996
17:15:37|0.12996
17:15:38|0.12996
17:15:40|0.12987
17:15:41|0.12991
17:15:42|0.12996
17:15:43|0.13
17:15:45|0.12996
17:15:45|0.12996
17:15:46|0.13
17:15:47|0.13
17:15:48|0.13
17:15:49|0.12996
17:15:50|0.13
17:15:52|0.13
17:15:52|0.13
17:15:53|0.13007
17:15:55|0.13046
17:15:55|0.13046
17:15:56|0.13073
17:15:58|0.13073
17:15:59|0.13073
17:15:59|0.13073
17:16:00|0.1307
17:16:01|0.1307
17:16:03|0.13029
17:16:04|0.13029
17:16:04|0.13073
17:16:05|0.13
17:16:07|0.13
17:16:08|0.13
17:16:09|0.13043
17:16:10|0.13043
17:16:12|0.13036
17:16:13|0.13036
17:16:14|0.13034
17:16:15|0.13034
17:16:16|0.13034
17:16:18|0.13001
17:16:18|0.1303
17:16:20|0.1303
17:16:21|0.1303
17:16:22|0.1303
17:16:23|0.1303
17:16:24|0.13031
17:16:24|0.13031
17:16:26|0.13031
17:16:27|0.13031
17:16:28|0.13031
17:16:29|0.13042
17:16:29|0.13031
17:16:30|0.13031
17:16:31|0.13041
17:16:33|0.13031
17:16:34|0.13068
17:16:35|0.13047
17:16:36|0.13072
17:16:37|0.13072
17:16:39|0.13072
17:16:40|0.13071
17:16:41|0.13073
17:16:41|0.13073
17:16:43|0.13073
17:16:43|0.13073
17:16:46|0.13071
17:16:46|0.13071
17:16:47|0.13063
17:16:48|0.13063
17:16:49|0.13089
17:16:50|0.1309
17:16:51|0.13113
17:16:52|0.13113
17:16:53|0.13127
17:16:54|0.13127
17:16:55|0.13127
17:16:56|0.13127
17:16:57|0.13124
17:16:58|0.13124
17:16:59|0.13124
17:17:01|0.13109
17:17:02|0.13109
17:17:02|0.13097
17:17:04|0.13097
17:17:05|0.13109
17:17:05|0.13097
17:17:07|0.13096
17:17:08|0.13109
17:17:09|0.13066
17:17:11|0.13067
17:17:11|0.131
17:17:12|0.131
17:17:13|0.131
17:17:14|0.1309
17:17:15|0.13067
17:17:16|0.13067
17:17:17|0.13067
17:17:18|0.13068
17:17:19|0.13068
17:17:20|0.13068
17:17:21|0.13067
17:17:22|0.13067
17:17:24|0.13088
17:17:24|0.13088
17:17:26|0.13088
17:17:27|0.13088
17:17:28|0.13088
17:17:29|0.1309
17:17:30|0.1309
17:17:31|0.1309
17:17:32|0.1309
17:17:33|0.1309
17:17:33|0.1309
17:17:35|0.1309
17:17:37|0.13089
17:17:37|0.13088
17:17:39|0.13067
17:17:41|0.13067
17:17:41|0.13046
17:17:42|0.13046
17:17:43|0.13067
17:17:45|0.13067
17:17:45|0.13067
17:17:47|0.13039
17:17:48|0.13066
17:17:49|0.13031
17:17:50|0.13031
17:17:51|0.13031
17:17:51|0.13031
17:17:52|0.13056
17:17:54|0.13031
17:17:55|0.13031
17:17:56|0.13031
17:17:57|0.13066
17:17:58|0.13031
17:17:59|0.13031
17:18:00|0.13031
17:18:00|0.13031
17:18:02|0.13031
17:18:03|0.13031
17:18:04|0.13031
17:18:04|0.13031
17:18:05|0.13031
17:18:06|0.13031
17:18:08|0.13031
17:18:09|0.13031
17:18:10|0.13021
17:18:12|0.1301
17:18:13|0.12996
17:18:14|0.12997
17:18:15|0.12994
17:18:16|0.12962
17:18:17|0.12957
17:18:18|0.12957
17:18:19|0.1293
17:18:20|0.12953
17:18:21|0.12955
17:18:22|0.12955
17:18:23|0.12931
17:18:25|0.12931
17:18:26|0.12954
17:18:27|0.12958
17:18:28|0.1293
17:18:29|0.12984
17:18:30|0.12984
17:18:30|0.12957
17:18:32|0.12957
17:18:33|0.12957
17:18:34|0.12957
17:18:34|0.12957
17:18:35|0.12957
17:18:37|0.12957
17:18:38|0.12955
17:18:40|0.12957
17:18:40|0.12957
17:18:42|0.12957
17:18:42|0.12957
17:18:43|0.12957
17:18:45|0.12958
17:18:45|0.12978
17:18:47|0.12978
17:18:48|0.12958
17:18:49|0.12958
17:18:50|0.12958
17:18:52|0.12958
17:18:53|0.12958
17:18:54|0.12959
17:18:56|0.12959
17:18:56|0.1295
17:18:57|0.1295
17:18:58|0.12959
17:18:59|0.12959
17:19:00|0.12959
17:19:01|0.12959
17:19:02|0.12978
17:19:03|0.12978
17:19:04|0.12978
17:19:05|0.12959
17:19:06|0.12959
17:19:07|0.12959
17:19:08|0.12959
17:19:09|0.12959
17:19:10|0.12959
17:19:11|0.12959
17:19:12|0.12959
17:19:14|0.12959
17:19:15|0.12959
17:19:17|0.12959
17:19:17|0.12959
17:19:18|0.12959
17:19:19|0.12959
17:19:20|0.12959
17:19:21|0.1295
17:19:22|0.1295
17:19:23|0.1297
17:19:24|0.1297
17:19:25|0.1297
17:19:26|0.1295
17:19:27|0.1295
17:19:28|0.1295
17:19:29|0.1295
17:19:30|0.12955
17:19:31|0.12952
17:19:32|0.12952
17:19:33|0.12952
17:19:34|0.12952
17:19:35|0.12952
17:19:37|0.12955
17:19:38|0.1295
17:19:39|0.1295
17:19:40|0.1295
17:19:42|0.12951
17:19:42|0.12951
17:19:43|0.1295
17:19:44|0.1295
17:19:45|0.1295
17:19:46|0.1295
17:19:47|0.1295
17:19:49|0.12955
17:19:49|0.12955
17:19:52|0.12951
17:19:52|0.1293
17:19:53|0.12949
17:19:54|0.12949
17:19:55|0.12949
17:19:56|0.12949
17:19:57|0.1295
17:19:58|0.12951
17:19:59|0.12951
17:20:00|0.12951
17:20:01|0.12951
17:20:03|0.12951
17:20:03|0.12951
17:20:06|0.12951
17:20:06|0.1295
17:20:07|0.1295
17:20:09|0.1295
17:20:10|0.12931
17:20:10|0.12931
17:20:12|0.1293
17:20:13|0.1293
17:20:14|0.1293
17:20:15|0.12933
17:20:16|0.12933
17:20:17|0.12933
17:20:18|0.12933
17:20:19|0.12933
17:20:20|0.12933
17:20:21|0.12933
17:20:22|0.12933
17:20:23|0.12933
17:20:24|0.12933
17:20:25|0.12949
17:20:26|0.12951
17:20:27|0.12951
17:20:28|0.12951
17:20:30|0.12951
17:20:30|0.12951
17:20:32|0.12951
17:20:32|0.12951
17:20:33|0.12934
17:20:34|0.12934
17:20:35|0.12934
17:20:36|0.12934
17:20:37|0.12934
17:20:39|0.12934
17:20:40|0.12934
17:20:41|0.12934
17:20:42|0.12934
17:20:44|0.12934
17:20:44|0.1293
17:20:46|0.1293
17:20:47|0.1293
17:20:49|0.1293
17:20:49|0.1293
17:20:51|0.12933
17:20:52|0.12934
17:20:53|0.12934
17:20:54|0.12934
17:20:55|0.12934
17:20:56|0.12934
17:20:57|0.12934
17:20:58|0.12933
17:20:59|0.12933
17:21:00|0.12934
17:21:01|0.1293
17:21:02|0.12915
17:21:03|0.12915
17:21:04|0.12915
17:21:05|0.12915
17:21:06|0.12915
17:21:07|0.1291
17:21:08|0.1291
17:21:09|0.1291
17:21:10|0.1291
17:21:12|0.12908
17:21:14|0.12951
17:21:14|0.1293
17:21:15|0.1293
17:21:16|0.1293
17:21:17|0.1293
17:21:18|0.1293
17:21:19|0.1293
17:21:20|0.1293
17:21:21|0.1293
17:21:22|0.1293
17:21:23|0.1293
17:21:24|0.1293
17:21:25|0.1293
17:21:26|0.1293
17:21:27|0.13235
17:21:28|0.13222
17:21:29|0.13132
17:21:30|0.13052
17:21:31|0.13052
17:21:32|0.13107
17:21:33|0.13086
17:21:34|0.1307
17:21:35|0.1305
17:21:36|0.12991
17:21:37|0.13114
17:21:38|0.13098
17:21:39|0.13081
17:21:40|0.13081
17:21:41|0.13081
17:21:42|0.12994
17:21:43|0.12994
17:21:44|0.13053
17:21:46|0.13051
17:21:47|0.13051
17:21:48|0.13081
17:21:49|0.13113
17:21:50|0.1308
17:21:51|0.1308
17:21:52|0.13026
17:21:53|0.13026
17:21:54|0.13026
17:21:55|0.13026
17:21:56|0.13026
17:21:57|0.13056
17:21:58|0.13056
17:21:59|0.13064
17:22:00|0.13064
17:22:00|0.13073
17:22:01|0.13073
17:22:04|0.13027
17:22:05|0.13027
17:22:05|0.13027
17:22:06|0.13027
17:22:08|0.13027
17:22:08|0.13054
17:22:10|0.13054
17:22:11|0.13061
17:22:13|0.13061
17:22:13|0.13061
17:22:14|0.13036
17:22:15|0.13036
17:22:16|0.13036
17:22:17|0.13036
17:22:18|0.1303
17:22:19|0.13038
17:22:20|0.13038
17:22:21|0.13038
17:22:22|0.13038
17:22:23|0.13038
17:22:24|0.13038
17:22:25|0.1305
17:22:26|0.13038
17:22:27|0.13038
17:22:28|0.13038
17:22:29|0.13059
17:22:30|0.13059
17:22:31|0.1303
17:22:32|0.13038
17:22:33|0.13038
17:22:34|0.1303
17:22:35|0.13038
17:22:36|0.13039
17:22:37|0.13039
17:22:38|0.13031
17:22:39|0.13031
17:22:40|0.13031
17:22:41|0.13058
17:22:42|0.13058
17:22:43|0.13058
17:22:44|0.1306
17:22:45|0.1306
17:22:47|0.1306
17:22:47|0.13039
17:22:50|0.1305
17:22:51|0.1305
17:22:53|0.1305
17:22:54|0.1304
17:22:55|0.1304
17:22:56|0.1304
17:22:57|0.1305
17:22:59|0.1305
17:22:59|0.1305
17:23:00|0.1305
17:23:01|0.1305
17:23:02|0.1305
17:23:03|0.1305
17:23:05|0.1304
17:23:06|0.13048
17:23:07|0.13048
17:23:08|0.1305
17:23:09|0.1305
17:23:10|0.1304
17:23:11|0.1304
17:23:12|0.1304
17:23:13|0.1304
17:23:13|0.13039
17:23:15|0.13039
17:23:16|0.13039
17:23:17|0.13039
17:23:18|0.13039
17:23:19|0.13039
17:23:20|0.13039
17:23:21|0.13039
17:23:22|0.13039
17:23:23|0.13039
17:23:23|0.13039
17:23:25|0.13039
17:23:26|0.1305
17:23:26|0.1305
17:23:29|0.1305
17:23:29|0.1305
17:23:30|0.1305
17:23:31|0.1305
17:23:32|0.1305
17:23:33|0.13041
17:23:34|0.13041
17:23:35|0.13041
17:23:36|0.1304
17:23:37|0.1304
17:23:38|0.1304
17:23:39|0.1304
17:23:40|0.1304
17:23:41|0.1304
17:23:42|0.1304
17:23:43|0.1305
17:23:44|0.13046
17:23:45|0.13046
17:23:46|0.13046
17:23:48|0.13073
17:23:49|0.13094
17:23:51|0.13114
17:23:52|0.13114
17:23:53|0.13114
17:23:54|0.13114
17:23:55|0.13046
17:23:56|0.1306
17:23:57|0.13082
17:23:58|0.13082
17:23:58|0.13061
17:24:00|0.1308
17:24:01|0.13082
17:24:02|0.13082
17:24:02|0.1308
17:24:04|0.1308
17:24:05|0.1308
17:24:05|0.13081
17:24:07|0.13081
17:24:07|0.13081
17:24:09|0.13081
17:24:09|0.13081
17:24:10|0.13081
17:24:12|0.13081
17:24:13|0.13081
17:24:13|0.13048
17:24:15|0.13039
17:24:15|0.13001
17:24:16|0.13001
17:24:18|0.13026
17:24:18|0.13001
17:24:20|0.13001
17:24:21|0.13032
17:24:21|0.13032
17:24:23|0.13001
17:24:24|0.13001
17:24:25|0.13001
17:24:26|0.13001
17:24:28|0.13001
17:24:29|0.13008
17:24:30|0.1303
17:24:30|0.13013
17:24:32|0.1301
17:24:32|0.1301
17:24:33|0.13003
17:24:34|0.13003
17:24:36|0.13003
17:24:36|0.13003
17:24:38|0.13003
17:24:40|0.13003
17:24:40|0.13003
17:24:41|0.13004
17:24:42|0.13004
17:24:43|0.13004
17:24:44|0.13004
17:24:45|0.13
17:24:47|0.12996
17:24:48|0.12996
17:24:49|0.12996
17:24:51|0.12996
17:24:51|0.12966
17:24:52|0.12966
17:24:53|0.12966
17:24:54|0.12966
17:24:55|0.12966
17:24:56|0.1296
17:24:57|0.12961
17:24:58|0.12919
17:24:59|0.12911
17:25:01|0.1294
17:25:02|0.1294
17:25:02|0.1294
17:25:04|0.12922
17:25:06|0.12923
17:25:06|0.12923
17:25:07|0.12923
17:25:08|0.12923
17:25:09|0.12923
17:25:10|0.12953
17:25:11|0.12923
17:25:12|0.129
17:25:13|0.129
17:25:14|0.12902
17:25:15|0.12932
17:25:16|0.12932
17:25:17|0.12932
17:25:19|0.12904
17:25:20|0.12928
17:25:21|0.12928
17:25:22|0.12928
17:25:23|0.12928
17:25:24|0.12928
17:25:25|0.12928
17:25:25|0.12931
17:25:27|0.12931
17:25:28|0.12908
17:25:28|0.12956
17:25:30|0.12956
17:25:31|0.12956
17:25:31|0.13059
17:25:32|0.1308
17:25:34|0.1308
17:25:35|0.1308
17:25:36|0.13123
17:25:37|0.1308
17:25:37|0.13123
17:25:39|0.13123
17:25:40|0.13123
17:25:41|0.1309
17:25:42|0.1309
17:25:42|0.1309
17:25:43|0.1309
17:25:45|0.1309
17:25:46|0.13123
17:25:47|0.13092
17:25:49|0.13092
17:25:49|0.13092
17:25:51|0.13123
17:25:52|0.13123
17:25:53|0.13019
17:25:55|0.13038
17:25:56|0.13044
17:25:58|0.13
17:25:58|0.13004
17:25:59|0.13004
17:26:01|0.13004
17:26:02|0.13004
17:26:03|0.13024
17:26:04|0.13106
17:26:05|0.13023
17:26:07|0.13034
17:26:08|0.13037
17:26:09|0.13024
17:26:09|0.13059
17:26:10|0.1309
17:26:12|0.13036
17:26:12|0.13036
17:26:13|0.13036
17:26:14|0.13089
17:26:16|0.133
17:26:17|0.13166
17:26:18|0.13121
17:26:19|0.13186
17:26:20|0.13186
17:26:21|0.13144
17:26:22|0.13139
17:26:23|0.13139
17:26:24|0.13103
17:26:26|0.13103
17:26:26|0.13103
17:26:28|0.13177
17:26:29|0.13177
17:26:30|0.13147
17:26:31|0.13147
17:26:31|0.13147
17:26:32|0.13147
17:26:34|0.13147
17:26:35|0.13147
17:26:36|0.13147
17:26:36|0.13106
17:26:38|0.13114
17:26:38|0.13106
17:26:39|0.13106
17:26:41|0.13106
17:26:42|0.13106
17:26:42|0.13106
17:26:44|0.13106
17:26:44|0.13106
17:26:46|0.13106
17:26:46|0.13106
17:26:47|0.13106
17:26:48|0.13108
17:26:50|0.13106
17:26:51|0.13106
17:26:52|0.13106
17:26:54|0.13105
17:26:54|0.13105
17:26:55|0.131
17:26:56|0.131
17:26:57|0.13135
17:26:58|0.13125
17:27:00|0.13102
17:27:01|0.13102
17:27:02|0.13102
17:27:03|0.13102
17:27:04|0.13102
17:27:05|0.131
17:27:06|0.13102
17:27:07|0.131
17:27:08|0.131
17:27:09|0.13144
17:27:10|0.13144
17:27:11|0.131
17:27:12|0.13145
17:27:13|0.13147
17:27:14|0.13147
17:27:15|0.13147
17:27:17|0.13135
17:27:18|0.13135
17:27:19|0.13107
17:27:20|0.13107
17:27:21|0.13107
17:27:22|0.13107
17:27:23|0.13107
17:27:24|0.13107
17:27:25|0.13107
17:27:26|0.13135
17:27:27|0.13135
17:27:28|0.13135
17:27:29|0.13135
17:27:31|0.13135
17:27:31|0.13135
17:27:32|0.13135
17:27:33|0.13108
17:27:34|0.13135
17:27:36|0.13135
17:27:37|0.13135
17:27:38|0.13135
17:27:40|0.13136
17:27:41|0.13136
17:27:42|0.13136
17:27:42|0.13136
17:27:44|0.13136
17:27:44|0.13144
17:27:46|0.13144
17:27:46|0.13144
17:27:48|0.13144
17:27:49|0.13135
17:27:50|0.13135
17:27:52|0.13135
17:27:52|0.13147
17:27:53|0.13147
17:27:55|0.13147
17:27:56|0.13147
17:27:57|0.13147
17:27:57|0.13147
17:27:59|0.13143
17:27:59|0.13143
17:28:01|0.13107
17:28:02|0.13107
17:28:02|0.13143
17:28:03|0.13143
17:28:04|0.13143
17:28:05|0.13143
17:28:06|0.13143
17:28:07|0.13143
17:28:08|0.13123
17:28:10|0.13123
17:28:10|0.13143
17:28:11|0.13143
17:28:13|0.13143
17:28:14|0.13143
17:28:15|0.13143
17:28:17|0.13143
17:28:17|0.13143
17:28:19|0.13143
17:28:20|0.13143
17:28:20|0.13105
17:28:22|0.13105
17:28:22|0.13105
17:28:23|0.13105
17:28:24|0.13104
17:28:26|0.13104
17:28:26|0.13104
17:28:27|0.13104
17:28:29|0.13103
17:28:29|0.13103
17:28:30|0.13103
17:28:32|0.131
17:28:32|0.131
17:28:33|0.131
17:28:35|0.131
17:28:36|0.131
17:28:36|0.131
17:28:38|0.13102
17:28:38|0.13102
17:28:40|0.13102
17:28:40|0.13102
17:28:41|0.13102
17:28:42|0.13102
17:28:43|0.13102
17:28:45|0.13099
17:28:46|0.13099
17:28:47|0.13053
17:28:48|0.13053
17:28:49|0.13053
17:28:50|0.13053
17:28:51|0.13053
17:28:52|0.13053
17:28:54|0.13053
17:28:55|0.13053
17:28:55|0.13053
17:28:57|0.131
17:28:57|0.131
17:28:58|0.131
17:29:00|0.13101
17:29:00|0.131
17:29:02|0.131
17:29:02|0.131
17:29:04|0.131
17:29:05|0.131
17:29:07|0.131
17:29:08|0.13099
17:29:09|0.13099
17:29:10|0.13099
17:29:11|0.13099
17:29:12|0.13099
17:29:13|0.1307
17:29:14|0.1307
17:29:15|0.1307
17:29:17|0.13099
17:29:17|0.13099
17:29:19|0.13099
17:29:19|0.13099
17:29:20|0.13099
17:29:22|0.13099
17:29:23|0.13099
17:29:23|0.13099
17:29:25|0.13099
17:29:26|0.13099
17:29:26|0.1307
17:29:28|0.1307
17:29:29|0.1307
17:29:29|0.1307
17:29:30|0.1307
17:29:32|0.13097
17:29:33|0.13097
17:29:33|0.13097
17:29:35|0.13097
17:29:37|0.13097
17:29:37|0.13097
17:29:38|0.13097
17:29:39|0.13097
17:29:40|0.13102
17:29:41|0.13102
17:29:42|0.13102
17:29:43|0.13102
17:29:45|0.13102
17:29:46|0.13103
17:29:46|0.13103
17:29:47|0.13104
17:29:49|0.13104
17:29:49|0.13104
17:29:50|0.13104
17:29:52|0.13104
17:29:54|0.13104
17:29:54|0.13104
17:29:56|0.13104
17:29:56|0.13104
17:29:59|0.13103
17:29:59|0.13103
17:30:00|0.13103
17:30:02|0.13103
17:30:04|0.13103
17:30:04|0.13134
17:30:05|0.13103
17:30:07|0.13103
17:30:08|0.13105
17:30:09|0.13105
17:30:10|0.13097
17:30:11|0.13129
17:30:12|0.13105
17:30:13|0.13105
17:30:14|0.13104
17:30:15|0.13135
17:30:16|0.13135
17:30:18|0.13135
17:30:18|0.13135
17:30:20|0.13103
17:30:21|0.13103
17:30:22|0.13103
17:30:23|0.13103
17:30:24|0.13104
17:30:25|0.13104
17:30:27|0.13128
17:30:28|0.13128
17:30:28|0.13128
17:30:30|0.13128
17:30:30|0.13128
17:30:32|0.13128
17:30:32|0.13128
17:30:33|0.1314
17:30:34|0.1314
17:30:36|0.1314
17:30:37|0.1314
17:30:38|0.1314
17:30:38|0.1314
17:30:39|0.1314
17:30:40|0.1314
17:30:41|0.13142
17:30:43|0.13148
17:30:43|0.13148
17:30:45|0.1314
17:30:46|0.1314
17:30:46|0.1314
17:30:47|0.1314
17:30:48|0.1314
17:30:49|0.1314
17:30:51|0.1314
17:30:51|0.1314
17:30:52|0.1314
17:30:53|0.1314
17:30:55|0.13147
17:30:55|0.13147
17:30:57|0.13143
17:30:58|0.13143
17:30:59|0.13143
17:31:00|0.13147
17:31:02|0.13147
17:31:02|0.13147
17:31:04|0.13147
17:31:04|0.13147
17:31:05|0.13171
17:31:07|0.13171
17:31:07|0.13171
17:31:08|0.13171
17:31:10|0.13171
17:31:10|0.13171
17:31:11|0.13195
17:31:13|0.13199
17:31:14|0.13199
17:31:15|0.13199
17:31:15|0.13199
17:31:17|0.13199
17:31:18|0.13204
17:31:18|0.13204
17:31:19|0.13239
17:31:20|0.13202
17:31:22|0.13204
17:31:23|0.13204
17:31:23|0.13204
17:31:24|0.13204
17:31:26|0.13205
17:31:27|0.13205
17:31:28|0.13205
17:31:28|0.13205
17:31:30|0.13241
17:31:30|0.13236
17:31:31|0.13236
17:31:33|0.13274
17:31:33|0.13238
17:31:34|0.13238
17:31:35|0.13238
17:31:36|0.13237
17:31:37|0.13237
17:31:38|0.13238
17:31:39|0.13238
17:31:40|0.13236
17:31:41|0.13236
17:31:42|0.13202
17:31:43|0.13202
17:31:45|0.13234
17:31:45|0.13234
17:31:47|0.13233
17:31:48|0.13233
17:31:48|0.13233
17:31:50|0.13233
17:31:50|0.13233
17:31:52|0.13238
17:31:53|0.13281
17:31:55|0.13241
17:31:56|0.13237
17:31:57|0.13238
17:31:57|0.1328
17:31:59|0.13289
17:32:00|0.13289
17:32:01|0.13289
17:32:03|0.133
17:32:04|0.1328
17:32:04|0.1328
17:32:06|0.133
17:32:07|0.133
17:32:08|0.133
17:32:09|0.133
17:32:11|0.13304
17:32:12|0.13332
17:32:12|0.13279
17:32:14|0.13281
17:32:14|0.13281
17:32:16|0.13281
17:32:17|0.13281
17:32:18|0.1328
17:32:19|0.13274
17:32:20|0.13274
17:32:21|0.13274
17:32:22|0.13274
17:32:23|0.13279
17:32:24|0.13235
17:32:25|0.13235
17:32:26|0.13279
17:32:28|0.13279
17:32:28|0.13279
17:32:30|0.13274
17:32:31|0.13274
17:32:32|0.13274
17:32:33|0.13274
17:32:34|0.13274
17:32:35|0.13274
17:32:36|0.13334
17:32:37|0.13336
17:32:38|0.13336
17:32:39|0.13349
17:32:41|0.13399
17:32:41|0.13353
17:32:43|0.13396
17:32:43|0.13353
17:32:44|0.13351
17:32:46|0.1335
17:32:48|0.1335
17:32:48|0.1335
17:32:49|0.1335
17:32:50|0.1335
17:32:51|0.1335
17:32:53|0.1335
17:32:54|0.1335
17:32:55|0.13352
17:32:56|0.13352
17:32:57|0.13297
17:32:58|0.13338
17:32:59|0.13338
17:33:00|0.13338
17:33:01|0.13337
17:33:02|0.1334
17:33:03|0.1334
17:33:04|0.1334
17:33:05|0.13297
17:33:06|0.13297
17:33:08|0.13339
17:33:08|0.13339
17:33:10|0.13339
17:33:10|0.13339
17:33:12|0.13339
17:33:13|0.13338
17:33:14|0.13303
17:33:14|0.13303
17:33:15|0.13296
17:33:16|0.13297
17:33:17|0.13297
17:33:18|0.13295
17:33:20|0.13301
17:33:21|0.13296
17:33:22|0.13295
17:33:24|0.1332
17:33:24|0.1329
17:33:27|0.1329
17:33:27|0.1329
17:33:28|0.13295
17:33:29|0.13296
17:33:31|0.13289
17:33:32|0.13295
17:33:33|0.13295
17:33:33|0.133
17:33:35|0.13297
17:33:36|0.13297
17:33:36|0.13297
17:33:38|0.13297
17:33:39|0.13297
17:33:39|0.13295
17:33:41|0.13295
17:33:42|0.13297
17:33:43|0.1329
17:33:44|0.13289
17:33:45|0.13289
17:33:45|0.13279
17:33:46|0.13279
17:33:48|0.13279
17:33:48|0.13259
17:33:50|0.13259
17:33:51|0.1328
17:33:52|0.133
17:33:53|0.133
17:33:54|0.13297
17:33:55|0.13297
17:33:56|0.13297
17:33:56|0.13297
17:33:58|0.13296
17:33:58|0.13327
17:34:00|0.13254
17:34:02|0.1327
17:34:02|0.1327
17:34:03|0.1327
17:34:04|0.1327
17:34:05|0.1327
17:34:06|0.1327
17:34:07|0.1327
17:34:08|0.1327
17:34:09|0.1327
17:34:10|0.1327
17:34:11|0.1325
17:34:12|0.1327
17:34:13|0.1327
17:34:15|0.1327
17:34:16|0.1327
17:34:17|0.1327
17:34:17|0.1327
17:34:19|0.1327
17:34:20|0.1325
17:34:22|0.1325
17:34:22|0.1325
17:34:23|0.13263
17:34:25|0.13263
17:34:25|0.13263
17:34:27|0.13263
17:34:28|0.13228
17:34:29|0.13228
17:34:29|0.13266
17:34:31|0.13266
17:34:32|0.13266
17:34:33|0.13266
17:34:34|0.13266
17:34:35|0.13266
17:34:37|0.13266
17:34:37|0.13266
17:34:39|0.13249
17:34:41|0.13249
17:34:41|0.13249
17:34:42|0.13249
17:34:43|0.13249
17:34:44|0.13263
17:34:45|0.13208
17:34:46|0.13208
17:34:47|0.13208
17:34:48|0.13208
17:34:49|0.13243
17:34:50|0.13243
17:34:51|0.13189
17:34:52|0.13234
17:34:53|0.13206
17:34:54|0.13209
17:34:55|0.13209
17:34:57|0.13209
17:34:57|0.13238
17:34:59|0.13238
17:35:00|0.13238
17:35:01|0.13209
17:35:02|0.13209
17:35:03|0.13239
17:35:04|0.13239
17:35:06|0.13239
17:35:06|0.13237
17:35:08|0.13237
17:35:09|0.13237
17:35:09|0.13237
17:35:11|0.13237
17:35:12|0.13237
17:35:13|0.13237
17:35:14|0.13237
17:35:15|0.13237
17:35:16|0.13237
17:35:17|0.13237
17:35:18|0.13237
17:35:18|0.13237
17:35:19|0.13237
17:35:20|0.13237
17:35:22|0.13237
17:35:23|0.13237
17:35:24|0.13237
17:35:24|0.13236
17:35:25|0.13237
17:35:26|0.13237
17:35:27|0.13237
17:35:29|0.13237
17:35:31|0.13209
17:35:31|0.13209
17:35:32|0.13209
17:35:33|0.13236
17:35:34|0.13236
17:35:35|0.13236
17:35:37|0.13236
17:35:39|0.13209
17:35:39|0.13236
17:35:41|0.13236
17:35:41|0.13236
17:35:42|0.13236
17:35:43|0.13236
17:35:44|0.13236
17:35:45|0.13236
17:35:46|0.13236
17:35:47|0.13237
17:35:48|0.13237
17:35:49|0.13237
17:35:50|0.13237
17:35:51|0.13235
17:35:52|0.13236
17:35:53|0.13236
17:35:54|0.13236
17:35:55|0.13236
17:35:57|0.13236
17:35:59|0.13236
17:36:00|0.13236
17:36:01|0.13236
17:36:02|0.13209
17:36:04|0.1321
17:36:04|0.1321
17:36:05|0.13209
17:36:06|0.13209
17:36:07|0.13209
17:36:08|0.1323
17:36:09|0.1323
17:36:10|0.1323
17:36:11|0.1323
17:36:12|0.13236
17:36:13|0.13236
17:36:14|0.13236
17:36:15|0.13236
17:36:17|0.13236
17:36:18|0.13236
17:36:18|0.13236
17:36:19|0.13236
17:36:21|0.13236
17:36:22|0.13236
17:36:23|0.13236
17:36:24|0.13236
17:36:25|0.13236
17:36:26|0.13213
17:36:27|0.13235
17:36:29|0.13235
17:36:29|0.13235
17:36:30|0.13213
17:36:31|0.13213
17:36:32|0.13213
17:36:33|0.13213
17:36:34|0.13213
17:36:36|0.13237
17:36:36|0.13238
17:36:37|0.13238
17:36:38|0.13238
17:36:39|0.13238
17:36:40|0.13238
17:36:41|0.13238
17:36:42|0.1315
17:36:43|0.13181
17:36:44|0.13181
17:36:45|0.13181
17:36:46|0.13181
17:36:47|0.13181
17:36:48|0.13181
17:36:49|0.13178
17:36:50|0.13178
17:36:51|0.13181
17:36:52|0.13145
17:36:53|0.13145
17:36:54|0.13145
17:36:56|0.13175
17:36:56|0.13175
17:36:57|0.13175
17:36:59|0.13175
17:37:01|0.13175
17:37:02|0.1314
17:37:03|0.13148
17:37:04|0.13148
17:37:06|0.13174
17:37:06|0.13174
17:37:07|0.13215
17:37:08|0.13219
17:37:09|0.13219
17:37:10|0.13219
17:37:11|0.13226
17:37:12|0.13215
17:37:13|0.13207
17:37:14|0.13207
17:37:15|0.13207
17:37:16|0.13207
17:37:17|0.13215
17:37:18|0.13215
17:37:19|0.13215
17:37:20|0.13218
17:37:21|0.13218
17:37:22|0.13218
17:37:23|0.13218
17:37:24|0.13219
17:37:26|0.13219
17:37:27|0.13219
17:37:28|0.13219
17:37:29|0.13219
17:37:29|0.13219
17:37:32|0.13219
17:37:32|0.13219
17:37:33|0.13219
17:37:35|0.13219
17:37:36|0.13219
17:37:37|0.13219
17:37:37|0.13219
17:37:39|0.13219
17:37:39|0.13219
17:37:41|0.13219
17:37:41|0.13223
17:37:43|0.13223
17:37:44|0.13223
17:37:45|0.13223
17:37:46|0.13234
17:37:46|0.13234
17:37:48|0.13234
17:37:49|0.13234
17:37:50|0.13234
17:37:51|0.13234
17:37:53|0.13234
17:37:54|0.13238
17:37:55|0.13265
17:37:56|0.13238
17:37:56|0.13238
17:37:58|0.13238
17:37:59|0.13238
17:38:01|0.13238
17:38:01|0.13238
17:38:02|0.13139
17:38:03|0.13169
17:38:05|0.13169
17:38:05|0.13169
17:38:08|0.13169
17:38:09|0.13169
17:38:09|0.13169
17:38:10|0.13169
17:38:11|0.13169
17:38:12|0.13169
17:38:14|0.13169
17:38:16|0.13169
17:38:16|0.13169
17:38:17|0.1317
17:38:18|0.1317
17:38:19|0.1317
17:38:20|0.1317
17:38:22|0.1317
17:38:23|0.1317
17:38:24|0.1315
17:38:25|0.13138
17:38:26|0.13138
17:38:26|0.13167
17:38:27|0.13167
17:38:29|0.13167
17:38:30|0.13167
17:38:30|0.13167
17:38:32|0.13167
17:38:33|0.131
17:38:34|0.13124
17:38:35|0.13097
17:38:36|0.13097
17:38:37|0.13097
17:38:38|0.13097
17:38:39|0.13075
17:38:40|0.13075
17:38:41|0.13075
17:38:42|0.13075
17:38:42|0.1305
17:38:43|0.13045
17:38:45|0.13042
17:38:46|0.13002
17:38:47|0.13002
17:38:47|0.1304
17:38:49|0.1304
17:38:50|0.1304
17:38:51|0.1304
17:38:52|0.1304
17:38:53|0.13045
17:38:54|0.13029
17:38:55|0.13029
17:38:56|0.13039
17:38:57|0.13039
17:38:58|0.1304
17:38:58|0.13029
17:39:00|0.13029
17:39:01|0.13005
17:39:01|0.13002
17:39:04|0.13008
17:39:05|0.1305
17:39:05|0.1305
17:39:07|0.13025
17:39:08|0.13025
17:39:10|0.13025
17:39:10|0.13025
17:39:12|0.13025
17:39:13|0.13025
17:39:14|0.13025
17:39:14|0.13026
17:39:16|0.1301
17:39:18|0.13002
17:39:18|0.13002
17:39:20|0.13002
17:39:21|0.13022
17:39:21|0.13022
17:39:23|0.13003
17:39:23|0.13003
17:39:25|0.13
17:39:25|0.13
17:39:27|0.13002
17:39:29|0.13
17:39:29|0.13
17:39:30|0.12936
17:39:31|0.12969
17:39:33|0.12969
17:39:33|0.12969
17:39:35|0.12969
17:39:36|0.12969
17:39:38|0.12969
17:39:38|0.12969
17:39:39|0.12969
17:39:40|0.12937
17:39:41|0.12964
17:39:43|0.12964
17:39:44|0.12964
17:39:45|0.12964
17:39:46|0.12964
17:39:47|0.12964
17:39:48|0.1294
17:39:49|0.1294
17:39:50|0.12969
17:39:51|0.12969
17:39:53|0.12964
17:39:54|0.12964
17:39:55|0.12964
17:39:56|0.12992
17:39:56|0.12992
17:39:58|0.12992
17:39:58|0.12992
17:39:59|0.12992
17:40:00|0.12992
17:40:02|0.12992
17:40:02|0.12969
17:40:04|0.12964
17:40:06|0.12999
17:40:07|0.12999
17:40:08|0.12959
17:40:10|0.12965
17:40:10|0.12997
17:40:12|0.12997
17:40:13|0.12997
17:40:14|0.12967
17:40:15|0.12967
17:40:16|0.12998
17:40:17|0.12998
17:40:18|0.12998
17:40:20|0.1294
17:40:21|0.12993
17:40:23|0.12993
17:40:24|0.12951
17:40:25|0.12951
17:40:26|0.12951
17:40:28|0.1295
17:40:28|0.1295
17:40:30|0.1295
17:40:31|0.1295
17:40:32|0.1295
17:40:33|0.1295
17:40:33|0.12937
17:40:35|0.12937
17:40:36|0.12937
17:40:37|0.12937
17:40:37|0.12938
17:40:39|0.12938
17:40:39|0.12938
17:40:40|0.12938
17:40:42|0.12938
17:40:43|0.12937
17:40:44|0.12941
17:40:45|0.12941
17:40:46|0.12938
17:40:47|0.12938
17:40:48|0.12938
17:40:49|0.12938
17:40:50|0.12938
17:40:51|0.12938
17:40:52|0.12938
17:40:53|0.1298
17:40:54|0.12938
17:40:55|0.1299
17:40:56|0.12954
17:40:58|0.12948
17:40:58|0.12948
17:40:59|0.12948
17:41:01|0.12955
17:41:02|0.12947
17:41:03|0.12991
17:41:04|0.12955
17:41:05|0.12955
17:41:06|0.12955
17:41:07|0.12955
17:41:09|0.12972
17:41:09|0.12997
17:41:10|0.12997
17:41:12|0.12999
17:41:12|0.12999
17:41:13|0.13022
17:41:14|0.13022
17:41:16|0.13024
17:41:17|0.13024
17:41:17|0.13024
17:41:19|0.13024
17:41:20|0.13024
17:41:21|0.13025
17:41:22|0.13025
17:41:23|0.13025
17:41:24|0.13024
17:41:25|0.13024
17:41:26|0.13024
17:41:28|0.13024
17:41:29|0.13024
17:41:31|0.13024
17:41:32|0.13024
17:41:32|0.12981
17:41:33|0.12981
17:41:34|0.12981
17:41:36|0.12981
17:41:36|0.12981
17:41:37|0.12981
17:41:39|0.13035
17:41:40|0.13062
17:41:41|0.13009
17:41:42|0.13008
17:41:43|0.13008
17:41:44|0.13008
17:41:45|0.13008
17:41:46|0.13018
17:41:47|0.13018
17:41:48|0.13018
17:41:49|0.13009
17:41:50|0.1305
17:41:51|0.13108
17:41:52|0.13052
17:41:53|0.13051
17:41:54|0.13051
17:41:55|0.13051
17:41:56|0.13086
17:41:57|0.13156
17:41:58|0.13234
17:41:59|0.13234
17:42:00|0.1318
17:42:01|0.13127
17:42:03|0.13225
17:42:04|0.13225
17:42:04|0.13225
17:42:06|0.13225
17:42:08|0.13225
17:42:09|0.13225
17:42:10|0.13212
17:42:10|0.13224
17:42:11|0.13225
17:42:13|0.13225
17:42:14|0.13207
17:42:15|0.13207
17:42:16|0.13207
17:42:16|0.13207
17:42:18|0.13207
17:42:18|0.13205
17:42:20|0.13207
17:42:21|0.13159
17:42:22|0.13159
17:42:23|0.13159
17:42:24|0.13159
17:42:25|0.13157
17:42:26|0.13106
17:42:27|0.13106
17:42:28|0.13025
17:42:30|0.13025
17:42:30|0.13015
17:42:32|0.13103
17:42:33|0.13097
17:42:35|0.13097
17:42:36|0.13097
17:42:37|0.13097
17:42:38|0.13147
17:42:39|0.13147
17:42:40|0.13147
17:42:41|0.1316
17:42:41|0.1316
17:42:43|0.13153
17:42:44|0.13153
17:42:45|0.13153
17:42:46|0.13153
17:42:47|0.13156
17:42:47|0.13198
17:42:49|0.13198
17:42:50|0.13156
17:42:51|0.13156
17:42:51|0.13156
17:42:53|0.13156
17:42:53|0.13158
17:42:55|0.13158
17:42:56|0.13158
17:42:56|0.13179
17:42:58|0.13179
17:42:59|0.13158
17:43:00|0.13158
17:43:01|0.13158
17:43:01|0.13107
17:43:04|0.13107
17:43:04|0.13107
17:43:05|0.13057
17:43:06|0.13057
17:43:08|0.13057
17:43:09|0.13057
17:43:09|0.13057
17:43:11|0.13057
17:43:12|0.13119
17:43:13|0.13098
17:43:14|0.13098
17:43:15|0.13107
17:43:16|0.13127
17:43:16|0.13127
17:43:17|0.13127
17:43:19|0.13127
17:43:20|0.1318
17:43:20|0.1318
17:43:22|0.1318
17:43:23|0.1318
17:43:24|0.1318
17:43:25|0.1318
17:43:26|0.1318
17:43:27|0.1318
17:43:28|0.13158
17:43:30|0.13176
17:43:31|0.13176
17:43:31|0.13127
17:43:32|0.13127
17:43:34|0.13127
17:43:35|0.13127
17:43:36|0.13127
17:43:37|0.13127
17:43:38|0.1312
17:43:39|0.13127
17:43:40|0.13127
17:43:41|0.13127
17:43:42|0.13127
17:43:43|0.13127
17:43:44|0.13127
17:43:45|0.13129
17:43:46|0.13129
17:43:47|0.13129
17:43:47|0.13129
17:43:49|0.13129
17:43:49|0.13129
17:43:51|0.13129
17:43:52|0.13129
17:43:53|0.13129
17:43:53|0.13129
17:43:55|0.13123
17:43:56|0.13123
17:43:57|0.13129
17:43:58|0.13129
17:43:59|0.13129
17:44:00|0.13129
17:44:00|0.13129
17:44:02|0.13121
17:44:04|0.13121
17:44:04|0.13121
17:44:05|0.13176
17:44:07|0.13179
17:44:09|0.13179
17:44:09|0.13136
17:44:10|0.13159
17:44:11|0.13159
17:44:13|0.13159
17:44:13|0.13159
17:44:16|0.1316
17:44:16|0.1316
17:44:17|0.1316
17:44:18|0.1316
17:44:19|0.1316
17:44:20|0.1313
17:44:21|0.1313
17:44:22|0.1313
17:44:23|0.13159
17:44:24|0.13123
17:44:25|0.13123
17:44:27|0.13123
17:44:28|0.13124
17:44:29|0.1313
17:44:30|0.13124
17:44:31|0.13124
17:44:32|0.13124
17:44:33|0.13089
17:44:35|0.13059
17:44:35|0.13059
17:44:37|0.13059
17:44:38|0.13059
17:44:39|0.13059
17:44:40|0.13051
17:44:41|0.13015
17:44:42|0.13015
17:44:43|0.13019
17:44:43|0.13033
17:44:45|0.13033
17:44:46|0.13033
17:44:47|0.13033
17:44:48|0.13033
17:44:49|0.13033
17:44:50|0.13033
17:44:51|0.13041
17:44:52|0.13041
17:44:53|0.13041
17:44:53|0.13041
17:44:55|0.13041
17:44:55|0.13041
17:44:57|0.13047
17:44:58|0.13047
17:44:59|0.13047
17:45:00|0.13047
17:45:01|0.13047
17:45:02|0.1304
17:45:03|0.1304
17:45:03|0.1304
17:45:04|0.1304
17:45:05|0.1304
17:45:07|0.13088
17:45:09|0.13097
17:45:09|0.13095
17:45:10|0.13095
17:45:11|0.13047
17:45:12|0.13047
17:45:13|0.13095
17:45:14|0.13051
17:45:16|0.13099
17:45:17|0.13099
17:45:18|0.13099
17:45:19|0.13099
17:45:19|0.13099
17:45:21|0.13052
17:45:22|0.13098
17:45:23|0.13098
17:45:23|0.13098
17:45:25|0.13098
17:45:26|0.13098
17:45:27|0.13098
17:45:28|0.13098
17:45:29|0.13098
17:45:29|0.13098
17:45:31|0.13095
17:45:33|0.13094
17:45:33|0.13094
17:45:34|0.13094
17:45:35|0.13094
17:45:36|0.13094
17:45:37|0.13094
17:45:38|0.13094
17:45:39|0.13094
17:45:40|0.13094
17:45:41|0.13094
17:45:43|0.13094
17:45:44|0.13094
17:45:45|0.13094
17:45:46|0.13094
17:45:47|0.13047
17:45:49|0.13047
17:45:49|0.1305
17:45:50|0.1305
17:45:51|0.13047
17:45:52|0.13047
17:45:53|0.1304
17:45:54|0.1304
17:45:55|0.1304
17:45:56|0.1304
17:45:57|0.13
17:45:58|0.13
17:45:59|0.13
17:46:00|0.12988
17:46:02|0.12998
17:46:03|0.12998
17:46:04|0.12989
17:46:05|0.12988
17:46:07|0.1295
17:46:07|0.12951
17:46:09|0.12942
17:46:09|0.1293
17:46:11|0.1293
17:46:12|0.129
17:46:12|0.1293
17:46:14|0.1294
17:46:15|0.1293
17:46:15|0.129
17:46:17|0.129
17:46:18|0.12937
17:46:19|0.12937
17:46:20|0.12937
17:46:21|0.129
17:46:23|0.129
17:46:23|0.129
17:46:25|0.12889
17:46:25|0.12897
17:46:27|0.1285
17:46:28|0.1285
17:46:29|0.1285
17:46:30|0.1285
17:46:31|0.12923
17:46:33|0.12922
17:46:33|0.12922
17:46:35|0.12922
17:46:36|0.1285
17:46:36|0.12894
17:46:38|0.1288
17:46:39|0.1288
17:46:40|0.1288
17:46:41|0.1288
17:46:42|0.12908
17:46:43|0.12921
17:46:44|0.12856
17:46:45|0.12856
17:46:47|0.12856
17:46:47|0.12856
17:46:48|0.12905
17:46:49|0.12871
17:46:50|0.12871
17:46:51|0.12916
17:46:52|0.12918
17:46:53|0.12871
17:46:54|0.1287
17:46:55|0.12906
17:46:56|0.12906
17:46:57|0.12912
17:46:58|0.12903
17:46:59|0.12908
17:47:00|0.12908
17:47:01|0.12908
17:47:02|0.12872
17:47:03|0.12872
17:47:04|0.12872
17:47:05|0.1287
17:47:06|0.1287
17:47:08|0.1287
17:47:09|0.12921
17:47:11|0.12875
17:47:11|0.12874
17:47:13|0.12977
17:47:14|0.12973
17:47:14|0.12876
17:47:16|0.12885
17:47:16|0.12885
17:47:17|0.12885
17:47:18|0.12911
17:47:21|0.12911
17:47:21|0.12911
17:47:22|0.12911
17:47:23|0.12911
17:47:25|0.12924
17:47:25|0.12924
17:47:27|0.12921
17:47:28|0.12921
17:47:29|0.12921
17:47:30|0.12921
17:47:30|0.12921
17:47:32|0.12902
17:47:33|0.12902
17:47:34|0.12902
17:47:34|0.12902
17:47:36|0.12921
17:47:37|0.12923
17:47:38|0.12899
17:47:39|0.12899
17:47:40|0.12882
17:47:41|0.12882
17:47:42|0.12899
17:47:42|0.129
17:47:44|0.129
17:47:46|0.12962
17:47:46|0.12921
17:47:47|0.12918
17:47:48|0.1299
17:47:49|0.12998
17:47:51|0.12998
17:47:52|0.1296
17:47:53|0.1296
17:47:54|0.1296
17:47:55|0.1296
17:47:55|0.12949
17:47:57|0.12949
17:47:58|0.12942
17:47:59|0.12942
17:47:59|0.1295
17:48:01|0.12935
17:48:02|0.12941
17:48:03|0.12941
17:48:03|0.12942
17:48:05|0.12942
17:48:06|0.12942
17:48:07|0.12942
17:48:08|0.12942
17:48:10|0.12942
17:48:11|0.12941
17:48:11|0.12941
17:48:12|0.12941
17:48:14|0.12941
17:48:15|0.12904
17:48:15|0.12904
17:48:17|0.12904
17:48:17|0.12904
17:48:19|0.12941
17:48:19|0.12941
17:48:21|0.12941
17:48:21|0.12941
17:48:23|0.12906
17:48:23|0.12909
17:48:25|0.12909
17:48:26|0.12909
17:48:26|0.12909
17:48:28|0.12909
17:48:28|0.12986
17:48:30|0.12982
17:48:31|0.12928
17:48:32|0.12928
17:48:32|0.12928
17:48:34|0.12928
17:48:36|0.12928
17:48:36|0.12929
17:48:37|0.12929
17:48:38|0.12929
17:48:39|0.12929
17:48:40|0.12929
17:48:41|0.12929
17:48:42|0.12929
17:48:43|0.12929
17:48:44|0.12914
17:48:45|0.12914
17:48:46|0.12914
17:48:47|0.12929
17:48:48|0.12913
17:48:49|0.12929
17:48:50|0.12929
17:48:51|0.1293
17:48:52|0.1293
17:48:53|0.1293
17:48:54|0.1293
17:48:55|0.1293
17:48:56|0.1293
17:48:57|0.1293
17:48:58|0.1293
17:48:59|0.12941
17:49:00|0.12941
17:49:01|0.1293
17:49:03|0.12969
17:49:04|0.1293
17:49:05|0.1293
17:49:05|0.1293
17:49:07|0.12968
17:49:07|0.12968
17:49:10|0.12968
17:49:10|0.12936
17:49:11|0.12936
17:49:12|0.12936
17:49:13|0.12936
17:49:15|0.12936
17:49:16|0.1293
17:49:17|0.1293
17:49:18|0.1293
17:49:19|0.1293
17:49:20|0.1293
17:49:21|0.1293
17:49:22|0.1293
17:49:23|0.1293
17:49:24|0.1293
17:49:25|0.1293
17:49:27|0.1293
17:49:28|0.1293
17:49:29|0.1293
17:49:31|0.1293
17:49:31|0.1293
17:49:32|0.1293
17:49:33|0.1293
17:49:34|0.1293
17:49:35|0.1293
17:49:36|0.1295
17:49:38|0.1295
17:49:38|0.12931
17:49:39|0.12931
17:49:40|0.12931
17:49:41|0.12931
17:49:43|0.1295
17:49:43|0.1295
17:49:44|0.12933
17:49:45|0.12933
17:49:46|0.12933
17:49:48|0.1295
17:49:48|0.1295
17:49:49|0.1295
17:49:50|0.1295
17:49:51|0.1295
17:49:52|0.1294
17:49:53|0.1294
17:49:54|0.1295
17:49:55|0.1295
17:49:56|0.1295
17:49:57|0.1295
17:49:58|0.1295
17:49:59|0.12953
17:50:00|0.12953
17:50:01|0.12953
17:50:02|0.12953
17:50:03|0.1294
17:50:04|0.1294
17:50:05|0.1294
17:50:06|0.1295
17:50:07|0.1295
17:50:09|0.1295
17:50:11|0.1295
17:50:12|0.12951
17:50:13|0.1295
17:50:14|0.1295
17:50:14|0.1295
17:50:16|0.12951
17:50:17|0.12951
17:50:17|0.12951
17:50:19|0.12951
17:50:20|0.12951
17:50:21|0.12951
17:50:22|0.12951
17:50:24|0.12953
17:50:24|0.12953
17:50:25|0.12967
17:50:26|0.12967
17:50:27|0.12967
17:50:28|0.12967
17:50:29|0.12953
17:50:30|0.12953
17:50:31|0.12953
17:50:32|0.12955
17:50:33|0.12953
17:50:34|0.12953
17:50:35|0.12953
17:50:36|0.12953
17:50:37|0.12953
17:50:38|0.12964
17:50:39|0.12955
17:50:41|0.12955
17:50:42|0.12955
17:50:43|0.12969
17:50:44|0.12969
17:50:45|0.12955
17:50:46|0.12955
17:50:46|0.12955
17:50:48|0.12972
17:50:50|0.12972
17:50:50|0.12972
17:50:51|0.12972
17:50:52|0.12972
17:50:53|0.12972
17:50:54|0.12971
17:50:55|0.12971
17:50:56|0.12971
17:50:57|0.12965
17:50:58|0.12971
17:50:59|0.12975
17:51:00|0.12975
17:51:01|0.1298
17:51:02|0.1298
17:51:03|0.1298
17:51:04|0.12987
17:51:05|0.12987
17:51:06|0.12987
17:51:07|0.12987
17:51:08|0.12987
17:51:09|0.12985
17:51:10|0.12985
17:51:12|0.13
17:51:14|0.13
17:51:15|0.13
17:51:15|0.13
17:51:17|0.12985
17:51:17|0.12985
17:51:19|0.12985
17:51:20|0.12985
17:51:21|0.13
17:51:22|0.13
17:51:23|0.13003
17:51:24|0.13037
17:51:25|0.13091
17:51:27|0.13087
17:51:27|0.13117
17:51:28|0.13124
17:51:29|0.13124
17:51:31|0.13066
17:51:32|0.1309
17:51:32|0.1309
17:51:33|0.13017
17:51:35|0.13037
17:51:36|0.13057
17:51:37|0.13064
17:51:37|0.13206
17:51:39|0.13167
17:51:40|0.13208
17:51:41|0.13208
17:51:42|0.13145
17:51:43|0.13103
17:51:44|0.13103
17:51:45|0.13144
17:51:47|0.132
17:51:47|0.132
17:51:49|0.1315
17:51:50|0.13177
17:51:50|0.13161
17:51:51|0.13183
17:51:53|0.13177
17:51:53|0.13177
17:51:55|0.13171
17:51:56|0.1315
17:51:56|0.13147
17:51:58|0.13147
17:51:59|0.13147
17:51:59|0.1315
17:52:01|0.1315
17:52:02|0.13126
17:52:03|0.13126
17:52:04|0.13091
17:52:05|0.13091
17:52:06|0.13091
17:52:07|0.13091
17:52:08|0.13091
17:52:09|0.13091
17:52:10|0.13091
17:52:11|0.1312
17:52:12|0.1312
17:52:14|0.1312
17:52:15|0.1312
17:52:16|0.13099
17:52:18|0.13099
17:52:18|0.13099
17:52:20|0.13177
17:52:20|0.13203
17:52:21|0.13154
17:52:23|0.13153
17:52:24|0.13153
17:52:24|0.13161
17:52:26|0.13128
17:52:27|0.13175
17:52:28|0.13175
17:52:28|0.13154
17:52:30|0.13162
17:52:31|0.13161
17:52:32|0.13161
17:52:32|0.13161
17:52:34|0.13161
17:52:34|0.13155
17:52:36|0.1316
17:52:37|0.13159
17:52:38|0.13155
17:52:39|0.13155
17:52:40|0.13155
17:52:41|0.13156
17:52:42|0.13156
17:52:43|0.13155
17:52:44|0.13175
17:52:45|0.13175
17:52:46|0.13175
17:52:47|0.13163
17:52:48|0.1321
17:52:50|0.13176
17:52:50|0.1324
17:52:51|0.1324
17:52:52|0.13247
17:52:53|0.13213
17:52:55|0.13241
17:52:56|0.13241
17:52:57|0.1324
17:52:58|0.13335
17:52:59|0.1331
17:53:00|0.13134
17:53:01|0.13134
17:53:02|0.1314
17:53:03|0.13111
17:53:04|0.13137
17:53:05|0.13138
17:53:06|0.13182
17:53:07|0.13241
17:53:08|0.13286
17:53:09|0.13286
17:53:10|0.13287
17:53:11|0.13243
17:53:12|0.13275
17:53:13|0.13286
17:53:15|0.13233
17:53:16|0.13243
17:53:17|0.1323
17:53:19|0.13222
17:53:19|0.13186
17:53:20|0.13264
17:53:21|0.1328
17:53:23|0.13226
17:53:25|0.1328
17:53:25|0.13226
17:53:27|0.13226
17:53:28|0.13226
17:53:29|0.13226
17:53:30|0.13226
17:53:31|0.13226
17:53:32|0.13226
17:53:33|0.13226
17:53:34|0.13226
17:53:35|0.13226
17:53:36|0.13232
17:53:37|0.13232
17:53:38|0.13232
17:53:40|0.13232
17:53:40|0.13232
17:53:41|0.13238
17:53:42|0.13238
17:53:43|0.13238
17:53:44|0.13238
17:53:45|0.13238
17:53:46|0.13238
17:53:47|0.13257
17:53:48|0.13284
17:53:49|0.13243
17:53:50|0.13284
17:53:51|0.13259
17:53:53|0.13252
17:53:53|0.13283
17:53:54|0.13283
17:53:55|0.13283
17:53:56|0.13284
17:53:57|0.13283
17:53:59|0.13259
17:53:59|0.13259
17:54:00|0.13259
17:54:02|0.13283
17:54:03|0.13283
17:54:04|0.13283
17:54:05|0.13283
17:54:06|0.13258
17:54:07|0.13258
17:54:08|0.13281
17:54:09|0.13269
17:54:10|0.13265
17:54:11|0.13263
17:54:12|0.13261
17:54:13|0.13261
17:54:14|0.13261
17:54:16|0.13249
17:54:16|0.13268
17:54:18|0.13268
17:54:20|0.13261
17:54:20|0.13261
17:54:21|0.13261
17:54:23|0.1325
17:54:25|0.13261
17:54:25|0.13261
17:54:27|0.13251
17:54:27|0.13235
17:54:29|0.13235
17:54:30|0.13143
17:54:31|0.13235
17:54:31|0.13235
17:54:32|0.13205
17:54:34|0.13205
17:54:34|0.13214
17:54:35|0.13155
17:54:36|0.13155
17:54:38|0.13135
17:54:39|0.13135
17:54:40|0.13135
17:54:42|0.13156
17:54:43|0.13155
17:54:44|0.13155
17:54:45|0.13101
17:54:46|0.13101
17:54:47|0.13101
17:54:48|0.13146
17:54:49|0.13146
17:54:50|0.13146
17:54:51|0.13146
17:54:53|0.13114
17:54:54|0.13114
17:54:55|0.1316
17:54:56|0.1316
17:54:57|0.13161
17:54:58|0.13161
17:54:58|0.13165
17:55:00|0.13212
17:55:00|0.13175
17:55:01|0.13175
17:55:02|0.13222
17:55:03|0.13222
17:55:04|0.13222
17:55:06|0.13222
17:55:08|0.13222
17:55:08|0.13222
17:55:09|0.13222
17:55:10|0.13216
17:55:12|0.13216
17:55:12|0.13216
17:55:13|0.13216
17:55:16|0.13216
17:55:16|0.13216
17:55:17|0.13216
17:55:18|0.13216
17:55:19|0.13216
17:55:20|0.13216
17:55:21|0.13216
17:55:22|0.13217
17:55:24|0.13217
17:55:26|0.13217
17:55:26|0.13206
17:55:27|0.13206
17:55:28|0.13206
17:55:29|0.13203
17:55:31|0.13203
17:55:31|0.13199
17:55:32|0.13199
17:55:34|0.13199
17:55:35|0.13199
17:55:35|0.13199
17:55:38|0.13199
17:55:38|0.13199
17:55:39|0.13199
17:55:40|0.13199
17:55:41|0.13188
17:55:42|0.13188
17:55:43|0.13188
17:55:44|0.13199
17:55:45|0.13199
17:55:46|0.13199
17:55:47|0.13197
17:55:48|0.13197
17:55:49|0.13197
17:55:50|0.13197
17:55:51|0.13197
17:55:52|0.13204
17:55:54|0.13204
17:55:56|0.13204
17:55:56|0.13204
17:55:57|0.13204
17:55:58|0.13243
17:55:59|0.13243
17:56:00|0.13243
17:56:01|0.13243
17:56:02|0.13243
17:56:03|0.13284
17:56:04|0.13285
17:56:05|0.13254
17:56:06|0.1331
17:56:07|0.1331
17:56:08|0.13295
17:56:09|0.13288
17:56:10|0.13288
17:56:11|0.13321
17:56:12|0.13325
17:56:13|0.13252
17:56:14|0.13326
17:56:16|0.1333
17:56:18|0.13291
17:56:18|0.13304
17:56:20|0.13304
17:56:20|0.13304
17:56:22|0.13347
17:56:24|0.13326
17:56:24|0.133
17:56:25|0.13323
17:56:27|0.13323
17:56:28|0.13297
17:56:28|0.13297
17:56:29|0.13297
17:56:32|0.13326
17:56:32|0.13326
17:56:33|0.13326
17:56:34|0.13326
17:56:36|0.13326
17:56:37|0.13326
17:56:38|0.13326
17:56:40|0.13326
17:56:40|0.13326
17:56:41|0.13308
17:56:42|0.13308
17:56:43|0.13308
17:56:45|0.13308
17:56:46|0.13308
17:56:47|0.13308
17:56:48|0.13308
17:56:48|0.13308
17:56:49|0.13308
17:56:51|0.13308
17:56:52|0.13289
17:56:52|0.13289
17:56:54|0.13289
17:56:55|0.13289
17:56:55|0.13289
17:56:57|0.13308
17:56:58|0.13308
17:56:59|0.13308
17:57:00|0.13308
17:57:01|0.13308
17:57:01|0.13308
17:57:03|0.13308
17:57:04|0.13308
17:57:04|0.13308
17:57:06|0.13308
17:57:07|0.13327
17:57:08|0.1335
17:57:09|0.1335
17:57:09|0.1335
17:57:11|0.13332
17:57:12|0.13349
17:57:13|0.1335
17:57:14|0.13385
17:57:15|0.13399
17:57:16|0.13312
17:57:17|0.13389
17:57:19|0.134
17:57:19|0.13363
17:57:21|0.13408
17:57:22|0.13385
17:57:24|0.13386
17:57:25|0.13393
17:57:26|0.134
17:57:27|0.13446
17:57:29|0.13446
17:57:29|0.13446
17:57:30|0.1345
17:57:31|0.13409
17:57:32|0.13412
17:57:33|0.13412
17:57:34|0.13481
17:57:35|0.13447
17:57:36|0.13446
17:57:37|0.13475
17:57:38|0.13447
17:57:39|0.13445
17:57:40|0.13445
17:57:41|0.13296
17:57:42|0.13247
17:57:43|0.13299
17:57:44|0.13269
17:57:45|0.13267
17:57:46|0.13265
17:57:47|0.13265
17:57:48|0.13266
17:57:49|0.13286
17:57:50|0.13286
17:57:51|0.13286
17:57:53|0.13299
17:57:54|0.133
17:57:55|0.133
17:57:56|0.133
17:57:57|0.133
17:57:58|0.133
17:57:59|0.133
17:58:00|0.133
17:58:01|0.133
17:58:02|0.133
17:58:03|0.13304
17:58:04|0.13304
17:58:05|0.13304
17:58:06|0.13301
17:58:07|0.1335
17:58:08|0.1335
17:58:09|0.1335
17:58:10|0.1335
17:58:10|0.1335
17:58:11|0.13367
17:58:13|0.13367
17:58:14|0.13351
17:58:14|0.13351
17:58:16|0.13351
17:58:17|0.1342
17:58:18|0.1342
17:58:20|0.134
17:58:20|0.134
17:58:22|0.13345
17:58:24|0.13326
17:58:24|0.13346
17:58:25|0.1334
17:58:26|0.13346
17:58:27|0.13346
17:58:29|0.13337
17:58:30|0.13337
17:58:31|0.13361
17:58:31|0.13366
17:58:33|0.13337
17:58:34|0.13338
17:58:35|0.1334
17:58:35|0.1334
17:58:37|0.13364
17:58:39|0.13285
17:58:39|0.13296
17:58:40|0.1331
17:58:41|0.13393
17:58:42|0.13393
17:58:43|0.13393
17:58:44|0.13385
17:58:45|0.13329
17:58:46|0.13345
17:58:47|0.13345
17:58:48|0.13345
17:58:50|0.13386
17:58:51|0.13386
17:58:52|0.13355
17:58:53|0.13385
17:58:54|0.13385
17:58:54|0.13385
17:58:56|0.13386
17:58:57|0.13399
17:58:58|0.13399
17:58:58|0.13399
17:59:00|0.13399
17:59:00|0.13399
17:59:01|0.13399
17:59:03|0.13397
17:59:04|0.13397
17:59:04|0.13399
17:59:06|0.13378
17:59:07|0.13378
17:59:08|0.13378
17:59:09|0.13378
17:59:09|0.13378
17:59:11|0.13362
17:59:12|0.13378
17:59:13|0.13378
17:59:14|0.13354
17:59:16|0.13378
17:59:16|0.13378
17:59:17|0.13388
17:59:19|0.13363
17:59:21|0.13399
17:59:22|0.13419
17:59:23|0.13419
17:59:23|0.13388
17:59:25|0.13388
17:59:27|0.13391
17:59:27|0.13404
17:59:28|0.13404
17:59:30|0.13406
17:59:31|0.13405
17:59:32|0.13419
17:59:33|0.13419
17:59:34|0.13404
17:59:35|0.13419
17:59:36|0.13419
17:59:37|0.13419
17:59:37|0.13419
17:59:40|0.13419
17:59:40|0.13419
17:59:41|0.13404
17:59:42|0.13419
17:59:43|0.13419
17:59:44|0.13419
17:59:46|0.1342
17:59:47|0.1342
17:59:48|0.1342
17:59:49|0.13419
17:59:50|0.13419
17:59:51|0.13419
17:59:52|0.13419
17:59:52|0.13419
17:59:54|0.13405
17:59:54|0.13405
17:59:56|0.13419
17:59:56|0.13407
17:59:58|0.1335
17:59:59|0.1335
18:00:00|0.13359
18:00:01|0.13341
18:00:02|0.13341
18:00:03|0.13341
18:00:04|0.13341
18:00:05|0.13343
18:00:06|0.13275
18:00:07|0.1325
18:00:08|0.13281
18:00:10|0.13361
18:00:10|0.13361
18:00:11|0.13361
18:00:13|0.1334
18:00:14|0.1334
18:00:15|0.13343
18:00:16|0.1334
18:00:17|0.1334
18:00:18|0.1334
18:00:19|0.1334
18:00:21|0.1334
18:00:22|0.1334
18:00:23|0.13342
18:00:24|0.13342
18:00:26|0.13342
18:00:27|0.1334
18:00:27|0.1334
18:00:29|0.13341
18:00:30|0.13341
18:00:31|0.13341
18:00:32|0.13341
18:00:33|0.13343
18:00:35|0.1334
18:00:35|0.1334
18:00:36|0.1334
18:00:37|0.1334
18:00:38|0.1334
18:00:39|0.1334
18:00:40|0.1334
18:00:41|0.1334
18:00:42|0.1334
18:00:43|0.13345
18:00:44|0.1334
18:00:45|0.1334
18:00:47|0.1334
18:00:47|0.13345
18:00:49|0.1334
18:00:50|0.1334
18:00:51|0.13327
18:00:52|0.13327
18:00:53|0.13327
18:00:54|0.13327
18:00:55|0.13327
18:00:56|0.13327
18:00:57|0.13289
18:00:58|0.13289
18:00:59|0.13281
18:01:00|0.13263
18:01:01|0.13263
18:01:02|0.13263
18:01:03|0.13263
18:01:03|0.13263
18:01:05|0.13281
18:01:05|0.13268
18:01:07|0.13301
18:01:09|0.133
18:01:09|0.1327
18:01:10|0.13307
18:01:11|0.13305
18:01:12|0.13283
18:01:13|0.13283
18:01:14|0.13312
18:01:15|0.13312
18:01:16|0.13268
18:01:17|0.13268
18:01:18|0.13308
18:01:20|0.13303
18:01:21|0.13304
18:01:22|0.13304
18:01:24|0.13306
18:01:25|0.13284
18:01:27|0.13285
18:01:27|0.1331
18:01:29|0.13263
18:01:30|0.13263
18:01:32|0.13264
18:01:32|0.13264
18:01:34|0.13263
18:01:35|0.13263
18:01:36|0.13263
18:01:38|0.13233
18:01:38|0.13233
18:01:39|0.13233
18:01:40|0.13154
18:01:41|0.13154
18:01:42|0.132
18:01:43|0.1324
18:01:44|0.13196
18:01:45|0.13153
18:01:46|0.13196
18:01:47|0.13221
18:01:49|0.13221
18:01:49|0.13213
18:01:50|0.13159
18:01:51|0.13164
18:01:52|0.13164
18:01:53|0.13193
18:01:54|0.13193
18:01:55|0.13162
18:01:56|0.13153
18:01:57|0.13153
18:01:58|0.13153
18:01:59|0.13153
18:02:00|0.13153
18:02:01|0.13155
18:02:02|0.13155
18:02:03|0.13151
18:02:04|0.13155
18:02:05|0.13155
18:02:06|0.13155
18:02:07|0.13155
18:02:08|0.13153
18:02:09|0.13153
18:02:10|0.13155
18:02:11|0.13151
18:02:12|0.13151
18:02:13|0.13151
18:02:14|0.13151
18:02:15|0.13151
18:02:16|0.13151
18:02:17|0.13151
18:02:18|0.13151
18:02:19|0.13151
18:02:20|0.13155
18:02:21|0.13151
18:02:22|0.13151
18:02:23|0.13151
18:02:24|0.13151
18:02:26|0.13151
18:02:27|0.13151
18:02:29|0.13151
18:02:29|0.13133
18:02:30|0.13133
18:02:32|0.1311
18:02:33|0.1311
18:02:34|0.1311
18:02:35|0.13129
18:02:36|0.13104
18:02:38|0.1311
18:02:38|0.13143
18:02:40|0.13111
18:02:40|0.13111
18:02:41|0.13104
18:02:42|0.1311
18:02:43|0.13111
18:02:44|0.13111
18:02:45|0.13111
18:02:47|0.13129
18:02:48|0.13129
18:02:49|0.13113
18:02:51|0.13113
18:02:52|0.13133
18:02:53|0.13133
18:02:54|0.13129
18:02:55|0.13129
18:02:56|0.13129
18:02:57|0.13129
18:02:58|0.13133
18:02:59|0.13138
18:03:01|0.13146
18:03:01|0.13146
18:03:02|0.13154
18:03:04|0.13155
18:03:05|0.13178
18:03:06|0.13178
18:03:07|0.13159
18:03:08|0.13159
18:03:09|0.13156
18:03:11|0.13178
18:03:12|0.13178
18:03:13|0.13182
18:03:13|0.13182
18:03:14|0.13182
18:03:16|0.13182
18:03:17|0.13182
18:03:17|0.13182
18:03:19|0.13182
18:03:20|0.13191
18:03:21|0.13191
18:03:21|0.13191
18:03:23|0.13191
18:03:24|0.13191
18:03:26|0.13182
18:03:26|0.13182
18:03:28|0.13113
18:03:29|0.13123
18:03:30|0.13114
18:03:31|0.131
18:03:33|0.131
18:03:33|0.131
18:03:34|0.131
18:03:36|0.13102
18:03:37|0.13102
18:03:38|0.13102
18:03:39|0.13102
18:03:40|0.1307
18:03:41|0.1307
18:03:42|0.1307
18:03:43|0.13056
18:03:44|0.13075
18:03:45|0.13075
18:03:46|0.13075
18:03:47|0.13075
18:03:48|0.13059
18:03:49|0.13074
18:03:50|0.131
18:03:51|0.131
18:03:52|0.131
18:03:53|0.131
18:03:55|0.13105
18:03:55|0.13105
18:03:56|0.13105
18:03:57|0.13105
18:03:58|0.13105
18:03:59|0.13105
18:04:00|0.13109
18:04:01|0.13109
18:04:02|0.13137
18:04:03|0.13137
18:04:04|0.13137
18:04:06|0.13161
18:04:07|0.13161
18:04:08|0.13161
18:04:09|0.13161
18:04:10|0.13115
18:04:11|0.13115
18:04:12|0.13115
18:04:13|0.13174
18:04:14|0.13174
18:04:15|0.13174
18:04:16|0.13174
18:04:17|0.13174
18:04:18|0.13174
18:04:19|0.13174
18:04:20|0.13174
18:04:21|0.13174
18:04:22|0.13174
18:04:23|0.13174
18:04:24|0.13174
18:04:25|0.13174
18:04:27|0.13174
18:04:27|0.13174
18:04:28|0.13174
18:04:29|0.13174
18:04:30|0.13174
18:04:31|0.13154
18:04:33|0.13173
18:04:34|0.13173
18:04:35|0.13171
18:04:36|0.13171
18:04:37|0.13171
18:04:38|0.13171
18:04:39|0.13171
18:04:40|0.13171
18:04:41|0.13128
18:04:42|0.13128
18:04:43|0.13128
18:04:44|0.13128
18:04:45|0.13128
18:04:46|0.13154
18:04:47|0.13154
18:04:48|0.1316
18:04:49|0.1313
18:04:51|0.1313
18:04:51|0.1313
18:04:53|0.13163
18:04:54|0.13163
18:04:54|0.13163
18:04:56|0.13163
18:04:56|0.13163
18:04:57|0.13163
18:04:58|0.133
18:04:59|0.133
18:05:00|0.133
18:05:02|0.133
18:05:02|0.13299
18:05:04|0.13299
18:05:05|0.13299
18:05:06|0.13299
18:05:07|0.13249
18:05:08|0.13273
18:05:09|0.13325
18:05:11|0.13325
18:05:12|0.13308
18:05:13|0.13334
18:05:14|0.13334
18:05:15|0.13275
18:05:16|0.13275
18:05:17|0.13275
18:05:18|0.13275
18:05:19|0.13275
18:05:20|0.13275
18:05:21|0.13275
18:05:22|0.13275
18:05:23|0.13275
18:05:24|0.13275
18:05:25|0.13288
18:05:26|0.13289
18:05:28|0.13338
18:05:29|0.13308
18:05:30|0.1334
18:05:31|0.1334
18:05:32|0.1334
18:05:34|0.1334
18:05:35|0.13325
18:05:36|0.13325
18:05:36|0.13339
18:05:37|0.13339
18:05:39|0.13339
18:05:39|0.1331
18:05:42|0.13339
18:05:42|0.13311
18:05:43|0.13311
18:05:45|0.13399
18:05:46|0.13364
18:05:46|0.13364
18:05:47|0.13398
18:05:49|0.13399
18:05:50|0.134
18:05:52|0.13403
18:05:52|0.13403
18:05:53|0.13403
18:05:54|0.13399
18:05:55|0.13398
18:05:56|0.13398
18:05:57|0.134
18:05:59|0.13399
18:06:00|0.13399
18:06:01|0.13399
18:06:02|0.13399
18:06:03|0.13399
18:06:04|0.13399
18:06:05|0.134
18:06:06|0.13403
18:06:07|0.134
18:06:08|0.134
18:06:09|0.134
18:06:10|0.13419
18:06:10|0.13419
18:06:12|0.13418
18:06:13|0.13407
18:06:14|0.13403
18:06:15|0.13403
18:06:16|0.13401
18:06:17|0.134
18:06:18|0.13445
18:06:19|0.13405
18:06:20|0.13404
18:06:21|0.134
18:06:22|0.134
18:06:23|0.134
18:06:24|0.134
18:06:25|0.13399
18:06:26|0.134
18:06:27|0.134
18:06:29|0.134
18:06:30|0.13403
18:06:31|0.13403
18:06:33|0.134
18:06:34|0.13429
18:06:35|0.13442
18:06:35|0.134
18:06:37|0.134
18:06:37|0.134
18:06:39|0.13399
18:06:40|0.134
18:06:41|0.134
18:06:42|0.134
18:06:43|0.13399
18:06:43|0.134
18:06:45|0.134
18:06:46|0.134
18:06:46|0.134
18:06:47|0.13353
18:06:48|0.13382
18:06:49|0.13399
18:06:50|0.13435
18:06:51|0.13435
18:06:53|0.13401
18:06:54|0.13401
18:06:55|0.134
18:06:57|0.13398
18:06:58|0.13435
18:06:58|0.13371
18:06:59|0.13371
18:07:00|0.13371
18:07:01|0.13363
18:07:03|0.13424
18:07:04|0.13346
18:07:04|0.13346
18:07:06|0.13408
18:07:07|0.13419
18:07:08|0.13419
18:07:09|0.13419
18:07:10|0.13373
18:07:11|0.13389
18:07:12|0.13383
18:07:13|0.13383
18:07:14|0.13383
18:07:15|0.13383
18:07:16|0.13383
18:07:17|0.13383
18:07:18|0.13383
18:07:19|0.13383
18:07:20|0.13398
18:07:21|0.13363
18:07:23|0.13416
18:07:24|0.13394
18:07:25|0.13394
18:07:26|0.13394
18:07:26|0.13394
18:07:28|0.13394
18:07:29|0.1341
18:07:29|0.13394
18:07:30|0.13394
18:07:32|0.13409
18:07:33|0.13409
18:07:34|0.13409
18:07:35|0.1341
18:07:36|0.1341
18:07:37|0.1341
18:07:38|0.1341
18:07:40|0.1341
18:07:41|0.1341
18:07:41|0.13394
18:07:43|0.13394
18:07:44|0.1339
18:07:46|0.13394
18:07:47|0.13394
18:07:49|0.1339
18:07:49|0.1339
18:07:50|0.1339
18:07:51|0.1339
18:07:52|0.1339
18:07:53|0.1339
18:07:54|0.134
18:07:56|0.134
18:07:56|0.134
18:07:58|0.1339
18:07:59|0.1339
18:08:00|0.1339
18:08:00|0.1339
18:08:01|0.1339
18:08:03|0.134
18:08:04|0.1339
18:08:06|0.13417
18:08:06|0.13417
18:08:08|0.13437
18:08:08|0.13438
18:08:10|0.13438
18:08:11|0.13417
18:08:12|0.1345
18:08:13|0.13465
18:08:14|0.1349
18:08:15|0.13468
18:08:16|0.135
18:08:17|0.135
18:08:18|0.135
18:08:19|0.135
18:08:20|0.135
18:08:21|0.135
18:08:21|0.135
18:08:23|0.135
18:08:24|0.135
18:08:24|0.135
18:08:26|0.135
18:08:27|0.13454
18:08:28|0.13454
18:08:30|0.13429
18:08:31|0.13499
18:08:33|0.13499
18:08:33|0.135
18:08:34|0.135
18:08:35|0.135
18:08:36|0.135
18:08:37|0.1349
18:08:38|0.135
18:08:40|0.13487
18:08:40|0.135
18:08:43|0.135
18:08:43|0.135
18:08:44|0.135
18:08:45|0.135
18:08:46|0.135
18:08:48|0.135
18:08:49|0.135
18:08:50|0.135
18:08:50|0.135
18:08:51|0.135
18:08:52|0.135
18:08:54|0.135
18:08:55|0.135
18:08:56|0.135
18:08:57|0.135
18:08:59|0.13483
18:08:59|0.13483
18:09:00|0.13483
18:09:01|0.13483
18:09:02|0.13483
18:09:03|0.13483
18:09:04|0.13483
18:09:05|0.13483
18:09:06|0.135
18:09:08|0.13497
18:09:09|0.13497
18:09:10|0.135
18:09:11|0.135
18:09:12|0.13498
18:09:14|0.13498
18:09:14|0.13498
18:09:15|0.13498
18:09:16|0.13498
18:09:17|0.135
18:09:18|0.135
18:09:19|0.13499
18:09:20|0.13497
18:09:21|0.13497
18:09:22|0.13497
18:09:23|0.13497
18:09:24|0.13497
18:09:25|0.13497
18:09:26|0.13436
18:09:28|0.134
18:09:30|0.13423
18:09:30|0.13354
18:09:31|0.13354
18:09:32|0.13444
18:09:33|0.13361
18:09:35|0.13361
18:09:36|0.13361
18:09:38|0.13414
18:09:38|0.13414
18:09:39|0.13414
18:09:40|0.13414
18:09:41|0.13414
18:09:42|0.13431
18:09:43|0.13432
18:09:45|0.13486
18:09:46|0.13486
18:09:47|0.13486
18:09:49|0.13483
18:09:49|0.13483
18:09:50|0.13483
18:09:51|0.13482
18:09:53|0.13482
18:09:55|0.13483
18:09:56|0.13483
18:09:57|0.13483
18:09:58|0.13483
18:09:59|0.13483
18:10:00|0.13483
18:10:02|0.13483
18:10:02|0.13483
18:10:03|0.13482
18:10:04|0.13498
18:10:05|0.13483
18:10:06|0.135
18:10:07|0.135
18:10:08|0.135
18:10:09|0.135
18:10:10|0.135
18:10:11|0.135
18:10:12|0.135
18:10:14|0.1349
18:10:14|0.1349
18:10:16|0.1349
18:10:17|0.1349
18:10:17|0.135
18:10:19|0.135
18:10:20|0.13489
18:10:21|0.135
18:10:22|0.135
18:10:22|0.13501
18:10:24|0.13501
18:10:24|0.13501
18:10:26|0.13593
18:10:27|0.13593
18:10:29|0.13593
18:10:29|0.13597
18:10:30|0.13593
18:10:31|0.13593
18:10:32|0.13597
18:10:33|0.136
18:10:34|0.13624
18:10:35|0.1359
18:10:36|0.136
18:10:37|0.136
18:10:38|0.13584
18:10:39|0.13584
18:10:40|0.13584
18:10:42|0.1363
18:10:43|0.1363
18:10:45|0.1363
18:10:45|0.1363
18:10:46|0.1363
18:10:47|0.1363
18:10:48|0.1363
18:10:49|0.13611
18:10:50|0.13611
18:10:51|0.13623
18:10:52|0.13633
18:10:54|0.13633
18:10:55|0.1364
18:10:56|0.1364
18:10:58|0.13633
18:10:58|0.13633
18:10:59|0.13633
18:11:00|0.13633
18:11:01|0.13642
18:11:02|0.13642
18:11:03|0.13642
18:11:04|0.13645
18:11:05|0.13645
18:11:07|0.13627
18:11:08|0.13644
18:11:09|0.13643
18:11:10|0.136
18:11:11|0.13644
18:11:11|0.13644
18:11:13|0.13644
18:11:14|0.13633
18:11:15|0.13644
18:11:15|0.13633
18:11:17|0.13633
18:11:18|0.136
18:11:19|0.136
18:11:21|0.136
18:11:21|0.136
18:11:22|0.136
18:11:23|0.136
18:11:25|0.136
18:11:25|0.136
18:11:27|0.136
18:11:27|0.136
18:11:30|0.136
18:11:31|0.13658
18:11:33|0.13602
18:11:34|0.13658
18:11:35|0.13658
18:11:37|0.13608
18:11:37|0.13657
18:11:38|0.13608
18:11:39|0.13656
18:11:40|0.13658
18:11:41|0.13666
18:11:43|0.13666
18:11:44|0.13678
18:11:45|0.13678
18:11:46|0.13688
18:11:47|0.137
18:11:48|0.1368
18:11:49|0.13678
18:11:49|0.13678
18:11:51|0.13678
18:11:52|0.137
18:11:52|0.137
18:11:54|0.137
18:11:55|0.137
18:11:57|0.137
18:11:57|0.137
18:11:58|0.13688
18:11:59|0.137
18:12:00|0.137
18:12:01|0.137
18:12:02|0.137
18:12:04|0.13688
18:12:05|0.13688
18:12:06|0.137
18:12:06|0.137
18:12:08|0.137
18:12:09|0.137
18:12:09|0.137
18:12:11|0.136
18:12:11|0.13562
18:12:13|0.136
18:12:14|0.13586
18:12:15|0.136
18:12:16|0.136
18:12:17|0.136
18:12:19|0.136
18:12:19|0.136
18:12:20|0.136
18:12:21|0.136
18:12:22|0.13697
18:12:23|0.13697
18:12:24|0.13697
18:12:25|0.13697
18:12:26|0.1369
18:12:27|0.13621
18:12:28|0.1369
18:12:29|0.13615
18:12:30|0.13618
18:12:32|0.13688
18:12:34|0.13697
18:12:34|0.13638
18:12:36|0.13627
18:12:37|0.13627
18:12:38|0.13687
18:12:39|0.13687
18:12:39|0.13651
18:12:41|0.13651
18:12:42|0.13651
18:12:43|0.13651
18:12:44|0.1364
18:12:45|0.13651
18:12:45|0.13627
18:12:47|0.1364
18:12:48|0.1364
18:12:49|0.13618
18:12:50|0.13639
18:12:51|0.13639
18:12:52|0.13606
18:12:53|0.1367
18:12:54|0.13618
18:12:55|0.13618
18:12:55|0.13618
18:12:56|0.136
18:12:57|0.13594
18:12:59|0.13594
18:13:00|0.1359
18:13:01|0.13594
18:13:02|0.13594
18:13:03|0.13537
18:13:04|0.13593
18:13:05|0.13593
18:13:06|0.13575
18:13:07|0.13537
18:13:08|0.13567
18:13:08|0.13554
18:13:10|0.13567
18:13:11|0.13521
18:13:11|0.13497
18:13:14|0.135
18:13:14|0.13506
18:13:15|0.135
18:13:16|0.13496
18:13:17|0.13497
18:13:18|0.13497
18:13:19|0.13497
18:13:20|0.13497
18:13:21|0.13426
18:13:22|0.13425
18:13:23|0.13425
18:13:24|0.13415
18:13:25|0.13415
18:13:26|0.13417
18:13:27|0.13415
18:13:28|0.13415
18:13:30|0.13416
18:13:31|0.13416
18:13:33|0.13417
18:13:34|0.13419
18:13:35|0.13419
18:13:37|0.13419
18:13:37|0.13477
18:13:38|0.13477
18:13:39|0.13477
18:13:40|0.13464
18:13:41|0.13465
18:13:43|0.13472
18:13:43|0.13465
18:13:46|0.13465
18:13:46|0.13465
18:13:47|0.13465
18:13:48|0.13465
18:13:49|0.13465
18:13:50|0.13465
18:13:51|0.13465
18:13:52|0.1342
18:13:53|0.13425
18:13:54|0.13464
18:13:55|0.13463
18:13:56|0.13464
18:13:57|0.13465
18:13:58|0.1342
18:13:59|0.13462
18:14:00|0.13421
18:14:02|0.13419
18:14:03|0.13419
18:14:03|0.13419
18:14:04|0.13419
18:14:06|0.13407
18:14:07|0.13407
18:14:07|0.13419
18:14:09|0.13344
18:14:10|0.13465
18:14:11|0.13465
18:14:12|0.13465
18:14:13|0.13516
18:14:14|0.13471
18:14:14|0.13473
18:14:15|0.13467
18:14:17|0.13466
18:14:19|0.13466
18:14:19|0.13466
18:14:20|0.13466
18:14:21|0.13466
18:14:22|0.13466
18:14:23|0.13466
18:14:24|0.13466
18:14:25|0.13466
18:14:26|0.13472
18:14:27|0.13472
18:14:28|0.13499
18:14:29|0.13499
18:14:30|0.13472
18:14:31|0.13472
18:14:33|0.13472
18:14:35|0.13477
18:14:35|0.13477
18:14:36|0.13498
18:14:37|0.13498
18:14:38|0.13477
18:14:39|0.13477
18:14:40|0.13477
18:14:41|0.13477
18:14:42|0.13477
18:14:44|0.13477
18:14:45|0.13477
18:14:46|0.13477
18:14:48|0.13477
18:14:49|0.13477
18:14:50|0.13477
18:14:51|0.13477
18:14:52|0.13498
18:14:53|0.13499
18:14:54|0.13499
18:14:54|0.13499
18:14:57|0.1353
18:14:57|0.1354
18:14:58|0.13539
18:14:59|0.1354
18:15:00|0.13565
18:15:01|0.13566
18:15:03|0.13566
18:15:04|0.13556
18:15:05|0.13566
18:15:06|0.13566
18:15:07|0.13566
18:15:08|0.1357
18:15:08|0.13566
18:15:09|0.13566
18:15:12|0.13566
18:15:12|0.13566
18:15:13|0.13591
18:15:14|0.1359
18:15:15|0.1359
18:15:16|0.136
18:15:17|0.136
18:15:18|0.136
18:15:19|0.1361
18:15:20|0.13635
18:15:21|0.1364
18:15:22|0.13641
18:15:23|0.13647
18:15:24|0.13647
18:15:25|0.13648
18:15:26|0.13648
18:15:27|0.13648
18:15:28|0.13649
18:15:29|0.13649
18:15:30|0.1365
18:15:31|0.1365
18:15:32|0.13595
18:15:34|0.13595
18:15:34|0.13644
18:15:35|0.13644
18:15:37|0.13648
18:15:38|0.13635
18:15:38|0.13648
18:15:39|0.13629
18:15:41|0.13644
18:15:41|0.13635
18:15:42|0.13635
18:15:45|0.13644
18:15:46|0.13635
18:15:47|0.13635
18:15:48|0.13644
18:15:49|0.13644
18:15:50|0.13642
18:15:50|0.13642
18:15:52|0.13642
18:15:53|0.13642
18:15:54|0.13642
18:15:55|0.13644
18:15:57|0.1364
18:15:57|0.13643
18:15:58|0.1364
18:16:00|0.13696
18:16:00|0.13696
18:16:03|0.13698
18:16:03|0.13698
18:16:04|0.13651
18:16:05|0.13699
18:16:06|0.13698
18:16:08|0.13699
18:16:09|0.13699
18:16:10|0.13696
18:16:10|0.137
18:16:11|0.13678
18:16:12|0.13719
18:16:14|0.13697
18:16:14|0.13697
18:16:15|0.13699
18:16:16|0.13699
18:16:18|0.13699
18:16:19|0.137
18:16:20|0.13701
18:16:20|0.13701
18:16:21|0.13718
18:16:23|0.13718
18:16:23|0.13718
18:16:24|0.13718
18:16:26|0.13718
18:16:26|0.13718
18:16:27|0.13718
18:16:29|0.13706
18:16:30|0.13718
18:16:31|0.13716
18:16:31|0.13718
18:16:33|0.13718
18:16:34|0.13719
18:16:36|0.13707
18:16:37|0.13715
18:16:39|0.13734
18:16:39|0.13749
18:16:40|0.1375
18:16:41|0.1375
18:16:42|0.1375
18:16:44|0.13749
18:16:44|0.1375
18:16:46|0.1375
18:16:47|0.13773
18:16:49|0.13773
18:16:49|0.13773
18:16:50|0.13773
18:16:51|0.13773
18:16:52|0.13773
18:16:53|0.13755
18:16:54|0.13755
18:16:55|0.13773
18:16:57|0.13773
18:16:58|0.13773
18:16:59|0.13757
18:17:00|0.13759
18:17:01|0.13763
18:17:02|0.13763
18:17:03|0.1376
18:17:04|0.13773
18:17:05|0.13773
18:17:06|0.13773
18:17:07|0.13773
18:17:08|0.13762
18:17:10|0.1376
18:17:10|0.1376
18:17:11|0.13767
18:17:12|0.13773
18:17:13|0.13765
18:17:14|0.13767
18:17:15|0.13767
18:17:16|0.13796
18:17:17|0.13767
18:17:18|0.13766
18:17:19|0.13765
18:17:20|0.13765
18:17:21|0.13766
18:17:22|0.13784
18:17:23|0.13784
18:17:24|0.13784
18:17:25|0.13784
18:17:26|0.13766
18:17:27|0.13781
18:17:28|0.13784
18:17:29|0.13784
18:17:30|0.13765
18:17:32|0.1376
18:17:32|0.1376
18:17:33|0.1376
18:17:34|0.1376
18:17:35|0.13767
18:17:36|0.13784
18:17:38|0.13761
18:17:39|0.13761
18:17:40|0.13794
18:17:41|0.13795
18:17:41|0.13795
18:17:43|0.13796
18:17:45|0.13796
18:17:45|0.13796
18:17:46|0.13762
18:17:48|0.13761
18:17:49|0.13761
18:17:50|0.13761
18:17:51|0.13784
18:17:51|0.13761
18:17:54|0.13784
18:17:54|0.13784
18:17:55|0.13763
18:17:56|0.13763
18:17:57|0.1378
18:17:58|0.13764
18:17:59|0.13764
18:18:00|0.13764
18:18:01|0.13764
18:18:02|0.13794
18:18:03|0.13786
18:18:04|0.13768
18:18:05|0.13768
18:18:06|0.13766
18:18:07|0.13766
18:18:08|0.13786
18:18:09|0.13786
18:18:10|0.13786
18:18:11|0.13791
18:18:12|0.13791
18:18:13|0.13791
18:18:14|0.13791
18:18:15|0.13791
18:18:16|0.13786
18:18:17|0.13767
18:18:18|0.13773
18:18:19|0.138
18:18:20|0.13769
18:18:21|0.13769
18:18:22|0.13769
18:18:24|0.1377
18:18:25|0.13769
18:18:26|0.13769
18:18:26|0.13769
18:18:28|0.13769
18:18:29|0.13769
18:18:30|0.13773
18:18:31|0.13798
18:18:32|0.13798
18:18:33|0.13798
18:18:34|0.13807
18:18:34|0.138
18:18:37|0.1381
18:18:38|0.13807
18:18:40|0.13824
18:18:40|0.13836
18:18:42|0.13835
18:18:42|0.13854
18:18:44|0.13854
18:18:45|0.13853
18:18:45|0.13827
18:18:47|0.13839
18:18:47|0.13838
18:18:49|0.13854
18:18:50|0.13848
18:18:51|0.13854
18:18:52|0.13854
18:18:53|0.13854
18:18:54|0.13843
18:18:55|0.1384
18:18:56|0.13843
18:18:56|0.13843
18:18:58|0.1384
18:18:59|0.13848
18:18:59|0.13851
18:19:01|0.13854
18:19:03|0.13879
18:19:03|0.13881
18:19:04|0.13887
18:19:05|0.13887
18:19:06|0.13887
18:19:07|0.13887
18:19:09|0.13888
18:19:10|0.13912
18:19:11|0.13912
18:19:13|0.13939
18:19:13|0.13988
18:19:14|0.13988
18:19:15|0.13998
18:19:16|0.14
18:19:17|0.1397
18:19:18|0.14
18:19:19|0.14
18:19:20|0.14
18:19:21|0.14
18:19:22|0.14
18:19:23|0.13999
18:19:24|0.13998
18:19:25|0.13887
18:19:26|0.13855
18:19:27|0.13888
18:19:28|0.13887
18:19:29|0.13888
18:19:30|0.13856
18:19:31|0.13887
18:19:32|0.13878
18:19:33|0.1385
18:19:34|0.13881
18:19:35|0.13856
18:19:38|0.13856
18:19:38|0.13856
18:19:40|0.13856
18:19:41|0.13856
18:19:42|0.13856
18:19:42|0.13856
18:19:44|0.13879
18:19:44|0.13857
18:19:46|0.13856
18:19:47|0.13856
18:19:48|0.13856
18:19:49|0.13856
18:19:50|0.13856
18:19:51|0.13879
18:19:52|0.13878
18:19:53|0.13857
18:19:54|0.1388
18:19:54|0.13887
18:19:55|0.13811
18:19:56|0.13835
18:19:58|0.13877
18:19:59|0.13816
18:20:01|0.13816
18:20:01|0.13816
18:20:03|0.13861
18:20:05|0.13865
18:20:05|0.13713
18:20:06|0.13866
18:20:08|0.13801
18:20:08|0.138
18:20:10|0.13812
18:20:11|0.13812
18:20:12|0.13826
18:20:12|0.13814
18:20:13|0.13822
18:20:15|0.13823
18:20:16|0.13824
18:20:17|0.13818
18:20:18|0.13822
18:20:19|0.13887
18:20:20|0.13854
18:20:21|0.13889
18:20:21|0.14
18:20:23|0.13999
18:20:25|0.13949
18:20:25|0.13949
18:20:26|0.13952
18:20:27|0.13979
18:20:28|0.14028
18:20:29|0.14063
18:20:30|0.14081
18:20:31|0.14091
18:20:32|0.14089
18:20:34|0.14084
18:20:34|0.14088
18:20:35|0.14086
18:20:36|0.14079
18:20:37|0.14017
18:20:38|0.14086
18:20:39|0.1416
18:20:41|0.13963
18:20:41|0.13966
18:20:42|0.13999
18:20:44|0.13985
18:20:45|0.14107
18:20:47|0.14083
18:20:47|0.14243
18:20:49|0.1419
18:20:50|0.14038
18:20:52|0.1404
18:20:52|0.14056
18:20:53|0.1412
18:20:54|0.1412
18:20:55|0.1412
18:20:56|0.1412
18:20:57|0.1412
18:20:58|0.14119
18:20:59|0.1412
18:21:01|0.14119
18:21:02|0.1412
18:21:03|0.1412
18:21:05|0.1412
18:21:05|0.1412
18:21:06|0.14119
18:21:07|0.14123
18:21:08|0.14146
18:21:09|0.14191
18:21:10|0.14174
18:21:11|0.14173
18:21:12|0.14213
18:21:13|0.1412
18:21:14|0.14215
18:21:15|0.14215
18:21:16|0.143
18:21:17|0.14295
18:21:18|0.14245
18:21:19|0.143
18:21:20|0.14294
18:21:21|0.14285
18:21:22|0.14299
18:21:23|0.143
18:21:24|0.1428
18:21:25|0.14244
18:21:26|0.1427
18:21:27|0.14268
18:21:28|0.14192
18:21:29|0.14216
18:21:31|0.14186
18:21:31|0.14229
18:21:32|0.14212
18:21:33|0.14193
18:21:34|0.14193
18:21:35|0.14226
18:21:36|0.14226
18:21:37|0.14229
18:21:38|0.14216
18:21:40|0.14231
18:21:40|0.14231
18:21:42|0.14214
18:21:44|0.14129
18:21:44|0.14073
18:21:45|0.14012
18:21:46|0.14101
18:21:48|0.14152
18:21:49|0.14186
18:21:50|0.14106
18:21:51|0.14157
18:21:53|0.14162
18:21:53|0.14166
18:21:54|0.14179
18:21:55|0.14162
18:21:56|0.14166
18:21:57|0.14186
18:21:58|0.14162
18:21:59|0.14127
18:22:01|0.14114
18:22:02|0.141
18:22:02|0.14101
18:22:05|0.14101
18:22:05|0.14105
18:22:06|0.14105
18:22:07|0.14105
18:22:08|0.14145
18:22:09|0.14105
18:22:10|0.14157
18:22:11|0.14117
18:22:12|0.14128
18:22:13|0.14104
18:22:14|0.14143
18:22:15|0.141
18:22:16|0.14158
18:22:17|0.14141
18:22:18|0.14159
18:22:19|0.14158
18:22:20|0.14158
18:22:21|0.14158
18:22:22|0.1416
18:22:23|0.1416
18:22:24|0.1414
18:22:25|0.1415
18:22:26|0.1415
18:22:27|0.1413
18:22:28|0.141
18:22:29|0.141
18:22:30|0.141
18:22:31|0.141
18:22:32|0.14124
18:22:33|0.141
18:22:34|0.141
18:22:35|0.141
18:22:36|0.14101
18:22:37|0.141
18:22:38|0.14044
18:22:39|0.14041
18:22:40|0.14041
18:22:41|0.14087
18:22:42|0.14099
18:22:44|0.14076
18:22:45|0.14076
18:22:45|0.14098
18:22:48|0.14099
18:22:49|0.14104
18:22:50|0.14099
18:22:52|0.14097
18:22:52|0.14098
18:22:53|0.1409
18:22:55|0.14098
18:22:55|0.14063
18:22:56|0.14053
18:22:57|0.14084
18:22:58|0.14086
18:23:00|0.142
18:23:01|0.14162
18:23:02|0.14195
18:23:03|0.14146
18:23:04|0.14186
18:23:06|0.14146
18:23:07|0.14126
18:23:08|0.14144
18:23:09|0.14126
18:23:11|0.14146
18:23:11|0.14147
18:23:12|0.14199
18:23:13|0.14199
18:23:14|0.14198
18:23:15|0.14178
18:23:16|0.14189
18:23:17|0.14199
18:23:19|0.14199
18:23:20|0.142
18:23:21|0.14161
18:23:21|0.14198
18:23:22|0.14196
18:23:24|0.14209
18:23:24|0.14199
18:23:26|0.142
18:23:26|0.14218
18:23:28|0.14199
18:23:29|0.14245
18:23:30|0.14235
18:23:31|0.14235
18:23:31|0.14235
18:23:33|0.14235
18:23:33|0.14231
18:23:34|0.14183
18:23:35|0.14213
18:23:38|0.14235
18:23:38|0.14213
18:23:39|0.14209
18:23:40|0.14234
18:23:41|0.14235
18:23:43|0.14285
18:23:44|0.14235
18:23:45|0.14268
18:23:46|0.1423
18:23:47|0.14282
18:23:49|0.14278
18:23:50|0.14268
18:23:52|0.14283
18:23:52|0.14282
18:23:53|0.14282
18:23:55|0.14299
18:23:56|0.14272
18:23:57|0.14271
18:23:58|0.14296
18:23:59|0.14296
18:24:01|0.14297
18:24:02|0.14292
18:24:03|0.14291
18:24:04|0.14295
18:24:04|0.1434
18:24:06|0.14343
18:24:07|0.14302
18:24:08|0.14364
18:24:08|0.14364
18:24:10|0.14357
18:24:12|0.14317
18:24:12|0.14317
18:24:13|0.14357
18:24:14|0.14349
18:24:15|0.14356
18:24:16|0.14381
18:24:18|0.1438
18:24:19|0.1438
18:24:20|0.1438
18:24:21|0.14381
18:24:21|0.14381
18:24:23|0.14381
18:24:24|0.14389
18:24:25|0.14389
18:24:26|0.144
18:24:27|0.14423
18:24:28|0.14424
18:24:28|0.14398
18:24:29|0.14387
18:24:31|0.1438
18:24:32|0.14419
18:24:33|0.14419
18:24:33|0.144
18:24:35|0.14425
18:24:36|0.14384
18:24:37|0.1442
18:24:37|0.14417
18:24:39|0.14419
18:24:40|0.14423
18:24:41|0.14419
18:24:43|0.14418
18:24:43|0.14447
18:24:44|0.14448
18:24:46|0.14418
18:24:47|0.1445
18:24:49|0.14449
18:24:49|0.14466
18:24:50|0.14451
18:24:52|0.1446
18:24:53|0.14499
18:24:54|0.14496
18:24:55|0.14499
18:24:56|0.14497
18:24:58|0.145
18:24:58|0.14498
18:24:59|0.145
18:25:00|0.1445
18:25:01|0.1444
18:25:02|0.1445
18:25:03|0.14439
18:25:04|0.14418
18:25:05|0.144
18:25:06|0.14327
18:25:07|0.14381
18:25:08|0.14289
18:25:09|0.14381
18:25:11|0.1433
18:25:12|0.14364
18:25:13|0.14343
18:25:14|0.14343
18:25:15|0.14343
18:25:16|0.14343
18:25:17|0.14383
18:25:18|0.14391
18:25:20|0.14399
18:25:20|0.14399
18:25:21|0.14449
18:25:22|0.14449
18:25:23|0.14445
18:25:24|0.14448
18:25:25|0.14427
18:25:26|0.14436
18:25:27|0.14399
18:25:28|0.14408
18:25:29|0.14427
18:25:30|0.14388
18:25:31|0.14402
18:25:32|0.14436
18:25:33|0.144
18:25:34|0.14263
18:25:35|0.14286
18:25:36|0.14249
18:25:37|0.14232
18:25:38|0.14274
18:25:39|0.14255
18:25:40|0.14255
18:25:41|0.14255
18:25:43|0.14294
18:25:44|0.14262
18:25:46|0.14316
18:25:47|0.14277
18:25:48|0.14278
18:25:49|0.14276
18:25:50|0.14311
18:25:51|0.14311
18:25:53|0.143
18:25:54|0.14245
18:25:55|0.14245
18:25:56|0.14295
18:25:57|0.14276
18:25:59|0.14292
18:25:59|0.14291
18:26:01|0.14296
18:26:02|0.14292
18:26:03|0.14289
18:26:04|0.14289
18:26:05|0.14251
18:26:06|0.14275
18:26:07|0.14241
18:26:08|0.14291
18:26:09|0.14245
18:26:10|0.14274
18:26:11|0.14273
18:26:12|0.14273
18:26:13|0.14248
18:26:14|0.1425
18:26:15|0.1425
18:26:16|0.14275
18:26:17|0.14295
18:26:18|0.14295
18:26:19|0.14295
18:26:20|0.143
18:26:21|0.143
18:26:22|0.14274
18:26:23|0.14274
18:26:24|0.143
18:26:25|0.143
18:26:26|0.14311
18:26:27|0.14343
18:26:28|0.14342
18:26:29|0.14349
18:26:30|0.14349
18:26:31|0.144
18:26:32|0.14398
18:26:33|0.14399
18:26:34|0.14392
18:26:35|0.14391
18:26:36|0.14393
18:26:37|0.14391
18:26:38|0.14391
18:26:39|0.14398
18:26:40|0.144
18:26:41|0.144
18:26:42|0.14402
18:26:43|0.14402
18:26:44|0.14401
18:26:45|0.14407
18:26:46|0.14407
18:26:47|0.14407
18:26:48|0.14401
18:26:49|0.14433
18:26:51|0.14407
18:26:52|0.14435
18:26:52|0.14433
18:26:54|0.14446
18:26:55|0.14439
18:26:56|0.14438
18:26:57|0.14439
18:26:58|0.14446
18:26:59|0.14445
18:27:00|0.14444
18:27:02|0.14448
18:27:03|0.14449
18:27:04|0.14448
18:27:04|0.14449
18:27:06|0.14449
18:27:06|0.14408
18:27:08|0.14408
18:27:08|0.14398
18:27:10|0.14386
18:27:11|0.14329
18:27:12|0.14329
18:27:13|0.14368
18:27:13|0.14366
18:27:14|0.14366
18:27:16|0.1438
18:27:17|0.143
18:27:18|0.14301
18:27:18|0.14334
18:27:20|0.143
18:27:21|0.1428
18:27:23|0.14263
18:27:23|0.14296
18:27:25|0.14263
18:27:25|0.14268
18:27:26|0.1428
18:27:27|0.14306
18:27:28|0.14237
18:27:29|0.14264
18:27:30|0.14266
18:27:32|0.14232
18:27:32|0.14277
18:27:34|0.14277
18:27:34|0.1421
18:27:35|0.1421
18:27:37|0.141
18:27:37|0.141
18:27:38|0.14087
18:27:40|0.14079
18:27:41|0.14058
18:27:42|0.14143
18:27:43|0.14194
18:27:43|0.1419
18:27:44|0.1416
18:27:46|0.14182
18:27:47|0.14159
18:27:48|0.14158
18:27:49|0.14187
18:27:50|0.14187
18:27:52|0.14216
18:27:53|0.14228
18:27:54|0.14227
18:27:55|0.14175
18:27:56|0.14175
18:27:57|0.14193
18:27:58|0.14175
18:27:59|0.14198
18:28:00|0.14175
18:28:01|0.14117
18:28:02|0.14117
18:28:03|0.14093
18:28:04|0.14161
18:28:05|0.14094
18:28:06|0.14144
18:28:07|0.14144
18:28:09|0.14116
18:28:09|0.14142
18:28:11|0.14105
18:28:12|0.14107
18:28:12|0.14131
18:28:13|0.14126
18:28:14|0.14141
18:28:15|0.14094
18:28:17|0.14132
18:28:18|0.14126
18:28:19|0.14094
18:28:19|0.14126
18:28:20|0.14126
18:28:22|0.14096
18:28:22|0.14123
18:28:23|0.14155
18:28:24|0.14199
18:28:25|0.14173
18:28:26|0.142
18:28:27|0.142
18:28:29|0.14199
18:28:30|0.14199
18:28:30|0.14147
18:28:31|0.14193
18:28:32|0.14193
18:28:34|0.14188
18:28:35|0.14188
18:28:35|0.14273
18:28:36|0.14398
18:28:37|0.14334
18:28:38|0.14301
18:28:39|0.14332
18:28:41|0.14321
18:28:41|0.144
18:28:42|0.14251
18:28:44|0.14251
18:28:44|0.14251
18:28:46|0.1429
18:28:47|0.1429
18:28:48|0.144
18:28:49|0.1435
18:28:51|0.14398
18:28:52|0.14364
18:28:53|0.14353
18:28:55|0.14353
18:28:56|0.14353
18:28:57|0.14326
18:28:58|0.14326
18:28:59|0.14351
18:29:00|0.14327
18:29:02|0.14327
18:29:03|0.14353
18:29:04|0.14327
18:29:05|0.14328
18:29:06|0.14328
18:29:07|0.14311
18:29:09|0.1427
18:29:10|0.14257
18:29:11|0.14257
18:29:12|0.14255
18:29:13|0.14311
18:29:14|0.14312
18:29:14|0.14312
18:29:16|0.14312
18:29:17|0.14331
18:29:18|0.14321
18:29:19|0.14321
18:29:20|0.14302
18:29:21|0.14386
18:29:22|0.14386
18:29:23|0.14348
18:29:24|0.1437
18:29:25|0.144
18:29:26|0.14395
18:29:27|0.14371
18:29:28|0.14393
18:29:30|0.14379
18:29:30|0.14379
18:29:32|0.14379
18:29:33|0.14379
18:29:34|0.14349
18:29:34|0.14348
18:29:35|0.14348
18:29:37|0.14364
18:29:38|0.14343
18:29:39|0.14339
18:29:40|0.14339
18:29:41|0.14312
18:29:42|0.14294
18:29:43|0.14321
18:29:43|0.14321
18:29:45|0.14319
18:29:46|0.14319
18:29:48|0.14298
18:29:48|0.14298
18:29:50|0.14321
18:29:50|0.1432
18:29:52|0.1432
18:29:52|0.1426
18:29:53|0.14312
18:29:54|0.14312
18:29:56|0.14312
18:29:58|0.14312
18:29:58|0.14312
18:29:59|0.14288
18:30:00|0.14298
18:30:02|0.14298
18:30:04|0.14279
18:30:04|0.14279
18:30:06|0.14299
18:30:07|0.14262
18:30:09|0.1431
18:30:09|0.1431
18:30:10|0.1431
18:30:11|0.14317
18:30:12|0.14317
18:30:13|0.14298
18:30:14|0.14281
18:30:15|0.143
18:30:16|0.143
18:30:17|0.14298
18:30:18|0.1425
18:30:19|0.14284
18:30:20|0.14267
18:30:21|0.1429
18:30:22|0.14293
18:30:23|0.14285
18:30:24|0.14287
18:30:25|0.14287
18:30:26|0.14285
18:30:27|0.1429
18:30:28|0.14289
18:30:29|0.14286
18:30:30|0.14286
18:30:31|0.14286
18:30:32|0.14284
18:30:33|0.14284
18:30:34|0.14294
18:30:35|0.14276
18:30:36|0.143
18:30:37|0.14375
18:30:38|0.14343
18:30:39|0.14374
18:30:40|0.14301
18:30:41|0.14283
18:30:43|0.14249
18:30:44|0.14244
18:30:45|0.14231
18:30:46|0.14225
18:30:46|0.14192
18:30:48|0.14202
18:30:49|0.14199
18:30:51|0.14167
18:30:52|0.14166
18:30:53|0.1416
18:30:55|0.1416
18:30:56|0.1415
18:30:56|0.1415
18:30:57|0.14157
18:30:59|0.14147
18:31:00|0.14147
18:31:01|0.14147
18:31:02|0.14126
18:31:02|0.14137
18:31:04|0.14137
18:31:05|0.141
18:31:06|0.14095
18:31:07|0.14074
18:31:08|0.14041
18:31:09|0.14069
18:31:10|0.14066
18:31:11|0.14043
18:31:12|0.1404
18:31:13|0.14001
18:31:13|0.14002
18:31:15|0.14001
18:31:16|0.1404
18:31:17|0.14003
18:31:18|0.14012
18:31:19|0.14012
18:31:20|0.1404
18:31:20|0.14042
18:31:22|0.14042
18:31:23|0.14044
18:31:24|0.14044
18:31:24|0.14043
18:31:26|0.1405
18:31:26|0.14042
18:31:28|0.14042
18:31:29|0.14042
18:31:30|0.14067
18:31:31|0.14067
18:31:32|0.14066
18:31:33|0.14
18:31:34|0.14
18:31:35|0.14035
18:31:36|0.14002
18:31:37|0.13979
18:31:38|0.13951
18:31:39|0.13946
18:31:40|0.1391
18:31:41|0.13866
18:31:41|0.13803
18:31:42|0.13837
18:31:44|0.13844
18:31:45|0.13841
18:31:46|0.13837
18:31:47|0.13899
18:31:47|0.13899
18:31:50|0.13893
18:31:50|0.13889
18:31:51|0.13847
18:31:53|0.13905
18:31:54|0.13903
18:31:56|0.13909
18:31:57|0.13905
18:31:58|0.13894
18:31:59|0.13894
18:32:00|0.13938
18:32:02|0.1394
18:32:02|0.139
18:32:03|0.13972
18:32:04|0.13976
18:32:05|0.13913
18:32:06|0.1396
18:32:07|0.13961
18:32:08|0.13961
18:32:09|0.13961
18:32:10|0.13977
18:32:11|0.1396
18:32:12|0.1396
18:32:14|0.13974
18:32:16|0.13975
18:32:16|0.13975
18:32:17|0.13977
18:32:18|0.13977
18:32:19|0.13977
18:32:20|0.13977
18:32:21|0.13977
18:32:22|0.13938
18:32:23|0.13938
18:32:24|0.13938
18:32:25|0.13937
18:32:26|0.13938
18:32:27|0.13938
18:32:28|0.13924
18:32:29|0.13924
18:32:30|0.13937
18:32:31|0.13937
18:32:32|0.13937
18:32:33|0.13937
18:32:34|0.13912
18:32:35|0.13937
18:32:36|0.13937
18:32:38|0.13936
18:32:38|0.13936
18:32:40|0.1391
18:32:41|0.139
18:32:42|0.13848
18:32:43|0.13848
18:32:43|0.13837
18:32:44|0.13849
18:32:46|0.13839
18:32:46|0.13843
18:32:48|0.13844
18:32:48|0.13848
18:32:51|0.13837
18:32:51|0.13839
18:32:52|0.13839
18:32:53|0.1388
18:32:55|0.1388
18:32:56|0.13832
18:32:57|0.13859
18:32:58|0.13859
18:32:59|0.13861
18:33:01|0.13866
18:33:01|0.13861
18:33:02|0.13825
18:33:03|0.138
18:33:04|0.13779
18:33:05|0.13809
18:33:06|0.13808
18:33:07|0.13839
18:33:08|0.13763
18:33:09|0.13764
18:33:10|0.13789
18:33:11|0.13765
18:33:12|0.13801
18:33:13|0.1383
18:33:14|0.13789
18:33:15|0.13806
18:33:16|0.13795
18:33:17|0.13799
18:33:18|0.138
18:33:20|0.13805
18:33:21|0.13801
18:33:22|0.13772
18:33:23|0.138
18:33:24|0.13794
18:33:25|0.13794
18:33:26|0.13768
18:33:27|0.13767
18:33:28|0.13793
18:33:29|0.138
18:33:30|0.138
18:33:31|0.138
18:33:32|0.138
18:33:33|0.138
18:33:34|0.138
18:33:35|0.138
18:33:36|0.138
18:33:37|0.13767
18:33:38|0.13767
18:33:39|0.13777
18:33:40|0.13777
18:33:41|0.13777
18:33:42|0.13777
18:33:43|0.1377
18:33:44|0.1377
18:33:45|0.1377
18:33:46|0.138
18:33:48|0.13794
18:33:48|0.1377
18:33:50|0.1377
18:33:50|0.138
18:33:51|0.138
18:33:53|0.13801
18:33:55|0.13806
18:33:56|0.13804
18:33:57|0.13829
18:33:58|0.13829
18:33:59|0.13829
18:34:00|0.13829
18:34:01|0.13829
18:34:02|0.13804
18:34:03|0.1383
18:34:04|0.13806
18:34:06|0.13829
18:34:07|0.13811
18:34:08|0.13811
18:34:08|0.13811
18:34:10|0.1383
18:34:11|0.1383
18:34:12|0.1383
18:34:13|0.1383
18:34:14|0.1383
18:34:15|0.1383
18:34:16|0.13834
18:34:17|0.1383
18:34:18|0.1383
18:34:19|0.1383
18:34:20|0.13856
18:34:21|0.13856
18:34:22|0.13901
18:34:23|0.13935
18:34:24|0.13891
18:34:25|0.139
18:34:26|0.1391
18:34:27|0.13907
18:34:28|0.13922
18:34:29|0.13937
18:34:31|0.13908
18:34:31|0.1391
18:34:32|0.13924
18:34:33|0.13922
18:34:34|0.13941
18:34:35|0.13946
18:34:36|0.13946
18:34:37|0.13942
18:34:38|0.13942
18:34:39|0.13946
18:34:40|0.13946
18:34:41|0.13914
18:34:42|0.13905
18:34:43|0.13916
18:34:44|0.13923
18:34:45|0.13935
18:34:46|0.13946
18:34:47|0.13989
18:34:48|0.13955
18:34:49|0.13968
18:34:50|0.13958
18:34:51|0.13952
18:34:52|0.13951
18:34:54|0.13918
18:34:56|0.13945
18:34:56|0.13945
18:34:57|0.13945
18:34:59|0.1391
18:35:00|0.13909
18:35:01|0.13942
18:35:02|0.13911
18:35:03|0.13911
18:35:04|0.13943
18:35:05|0.13942
18:35:06|0.13943
18:35:07|0.13943
18:35:08|0.13943
18:35:09|0.13943
18:35:10|0.1393
18:35:12|0.13936
18:35:13|0.13936
18:35:13|0.13936
18:35:15|0.13915
18:35:16|0.13941
18:35:17|0.1394
18:35:18|0.13937
18:35:18|0.13937
18:35:19|0.1394
18:35:21|0.1394
18:35:22|0.13941
18:35:23|0.13941
18:35:24|0.13941
18:35:25|0.13941
18:35:26|0.1394
18:35:27|0.13941
18:35:28|0.13949
18:35:29|0.13949
18:35:29|0.13949
18:35:30|0.1397
18:35:32|0.1397
18:35:33|0.1397
18:35:33|0.13977
18:35:35|0.13977
18:35:36|0.1397
18:35:37|0.1397
18:35:37|0.13974
18:35:39|0.13985
18:35:40|0.13985
18:35:41|0.13987
18:35:42|0.13971
18:35:43|0.13941
18:35:43|0.13965
18:35:45|0.13965
18:35:46|0.13965
18:35:47|0.13967
18:35:48|0.13965
18:35:49|0.13965
18:35:50|0.13965
18:35:50|0.13965
18:35:52|0.13965
18:35:54|0.13965
18:35:55|0.13949
18:35:56|0.13964
18:35:58|0.13965
18:35:58|0.13965
18:36:00|0.13965
18:36:02|0.13965
18:36:02|0.13965
18:36:03|0.13965
18:36:04|0.13965
18:36:05|0.13965
18:36:06|0.13965
18:36:07|0.13965
18:36:08|0.13942
18:36:09|0.13964
18:36:11|0.13964
18:36:11|0.13964
18:36:12|0.13964
18:36:13|0.13942
18:36:14|0.13942
18:36:15|0.13943
18:36:16|0.13962
18:36:17|0.13962
18:36:18|0.13962
18:36:19|0.13962
18:36:20|0.13962
18:36:21|0.13962
18:36:22|0.13962
18:36:23|0.13962
18:36:24|0.13962
18:36:25|0.13962
18:36:26|0.13959
18:36:27|0.13959
18:36:29|0.13959
18:36:30|0.13959
18:36:31|0.13959
18:36:32|0.13943
18:36:33|0.1394
18:36:34|0.139
18:36:35|0.13875
18:36:36|0.13901
18:36:37|0.13832
18:36:38|0.1382
18:36:39|0.1382
18:36:40|0.1382
18:36:41|0.1382
18:36:42|0.13825
18:36:43|0.13865
18:36:44|0.13866
18:36:45|0.1386
18:36:46|0.1386
18:36:47|0.13854
18:36:48|0.1386
18:36:49|0.13868
18:36:50|0.13867
18:36:51|0.13861
18:36:52|0.13861
18:36:53|0.13866
18:36:55|0.13861
18:36:55|0.13861
18:36:57|0.13861
18:36:59|0.13861
18:36:59|0.13861
18:37:00|0.13862
18:37:02|0.13862
18:37:04|0.13862
18:37:04|0.13856
18:37:05|0.13861
18:37:06|0.13861
18:37:07|0.13861
18:37:08|0.13861
18:37:09|0.13861
18:37:10|0.13861
18:37:12|0.13861
18:37:13|0.13861
18:37:15|0.13861
18:37:16|0.13861
18:37:16|0.13861
18:37:17|0.13861
18:37:18|0.1386
18:37:19|0.1386
18:37:20|0.13835
18:37:21|0.13837
18:37:22|0.13837
18:37:23|0.13837
18:37:24|0.13837
18:37:25|0.1386
18:37:26|0.1386
18:37:27|0.1386
18:37:28|0.13839
18:37:29|0.13839
18:37:30|0.1384
18:37:31|0.13838
18:37:32|0.13836
18:37:33|0.13836
18:37:34|0.13856
18:37:35|0.13838
18:37:36|0.13838
18:37:37|0.13838
18:37:38|0.13838
18:37:39|0.13838
18:37:40|0.13838
18:37:41|0.13838
18:37:42|0.13857
18:37:43|0.13862
18:37:45|0.13845
18:37:46|0.13845
18:37:46|0.13845
18:37:48|0.13845
18:37:49|0.13845
18:37:50|0.13845
18:37:50|0.13835
18:37:52|0.13835
18:37:53|0.13835
18:37:55|0.13835
18:37:56|0.1384
18:37:58|0.13835
18:37:58|0.1382
18:37:59|0.13843
18:38:00|0.13839
18:38:02|0.13839
18:38:03|0.1382
18:38:05|0.1382
18:38:06|0.1382
18:38:07|0.1382
18:38:08|0.1382
18:38:10|0.1382
18:38:10|0.1382
18:38:12|0.1382
18:38:13|0.1382
18:38:14|0.1382
18:38:15|0.1382
18:38:16|0.1382
18:38:17|0.1382
18:38:18|0.1382
18:38:19|0.1382
18:38:21|0.1382
18:38:21|0.1382
18:38:22|0.1382
18:38:23|0.1382
18:38:25|0.13815
18:38:26|0.13815
18:38:27|0.13818
18:38:28|0.13818
18:38:29|0.13818
18:38:30|0.13818
18:38:31|0.13818
18:38:32|0.13818
18:38:33|0.13818
18:38:35|0.13815
18:38:36|0.13815
18:38:36|0.13815
18:38:37|0.13811
18:38:39|0.13811
18:38:40|0.1381
18:38:40|0.1381
18:38:41|0.1381
18:38:43|0.13811
18:38:43|0.13811
18:38:44|0.1381
18:38:46|0.1381
18:38:47|0.13803
18:38:47|0.13813
18:38:48|0.13803
18:38:50|0.13803
18:38:50|0.13803
18:38:52|0.1381
18:38:53|0.1381
18:38:54|0.1381
18:38:55|0.1381
18:38:56|0.13809
18:38:57|0.1381
18:38:59|0.13805
18:39:00|0.13809
18:39:01|0.13805
18:39:02|0.13805
18:39:03|0.13817
18:39:04|0.13817
18:39:05|0.13817
18:39:07|0.13818
18:39:08|0.13806
18:39:08|0.13806
18:39:10|0.13821
18:39:11|0.13821
18:39:12|0.13844
18:39:14|0.13817
18:39:14|0.13818
18:39:15|0.13818
18:39:16|0.13818
18:39:17|0.13818
18:39:19|0.13818
18:39:19|0.13818
18:39:20|0.13835
18:39:21|0.13835
18:39:22|0.13835
18:39:23|0.13839
18:39:24|0.13838
18:39:25|0.13838
18:39:27|0.13841
18:39:28|0.13841
18:39:29|0.13841
18:39:30|0.13841
18:39:31|0.13843
18:39:32|0.13843
18:39:33|0.13843
18:39:34|0.13843
18:39:35|0.13843
18:39:36|0.13823
18:39:37|0.13823
18:39:39|0.13823
18:39:39|0.13823
18:39:40|0.13823
18:39:41|0.13818
18:39:42|0.13818
18:39:43|0.13818
18:39:44|0.13805
18:39:45|0.13798
18:39:47|0.13798
18:39:47|0.13808
18:39:48|0.13808
18:39:49|0.138
18:39:50|0.13802
18:39:51|0.13802
18:39:52|0.13802
18:39:54|0.13785
18:39:54|0.13785
18:39:56|0.13802
18:39:58|0.13785
18:39:58|0.13785
18:39:59|0.13776
18:40:01|0.1378
18:40:02|0.1378
18:40:03|0.13783
18:40:04|0.13783
18:40:05|0.13776
18:40:07|0.13746
18:40:07|0.13732
18:40:09|0.137
18:40:10|0.13732
18:40:10|0.13705
18:40:13|0.13734
18:40:13|0.13734
18:40:14|0.13705
18:40:15|0.13699
18:40:16|0.13699
18:40:17|0.13712
18:40:18|0.13702
18:40:19|0.13702
18:40:20|0.137
18:40:21|0.13699
18:40:22|0.13713
18:40:23|0.13672
18:40:24|0.1369
18:40:25|0.13654
18:40:27|0.136
18:40:27|0.13649
18:40:28|0.13699
18:40:29|0.13699
18:40:30|0.13699
18:40:31|0.1363
18:40:32|0.13629
18:40:33|0.13643
18:40:34|0.13628
18:40:35|0.13637
18:40:36|0.13689
18:40:37|0.13689
18:40:38|0.13654
18:40:39|0.13659
18:40:40|0.13657
18:40:41|0.13699
18:40:42|0.13659
18:40:43|0.13657
18:40:44|0.13657
18:40:45|0.1371
18:40:46|0.1371
18:40:47|0.137
18:40:49|0.13683
18:40:50|0.13665
18:40:51|0.13665
18:40:52|0.13699
18:40:53|0.13699
18:40:53|0.13722
18:40:55|0.1374
18:40:55|0.1374
18:40:56|0.1374
18:40:59|0.1376
18:40:59|0.1376
18:41:00|0.1376
18:41:01|0.13761
18:41:02|0.13755
18:41:03|0.13759
18:41:04|0.13759
18:41:05|0.13719
18:41:06|0.13719
18:41:07|0.13718
18:41:08|0.13718
18:41:09|0.13719
18:41:10|0.13739
18:41:12|0.13695
18:41:12|0.13695
18:41:13|0.13716
18:41:14|0.13716
18:41:15|0.13708
18:41:16|0.137
18:41:17|0.137
18:41:18|0.137
18:41:19|0.13684
18:41:20|0.13684
18:41:21|0.13684
18:41:22|0.13684
18:41:23|0.13675
18:41:24|0.1368
18:41:25|0.13665
18:41:26|0.13665
18:41:27|0.13665
18:41:28|0.1363
18:41:29|0.13637
18:41:30|0.13617
18:41:31|0.13617
18:41:32|0.1363
18:41:33|0.1363
18:41:34|0.1362
18:41:35|0.13635
18:41:36|0.1362
18:41:38|0.1362
18:41:38|0.1362
18:41:39|0.13636
18:41:40|0.13637
18:41:41|0.13636
18:41:42|0.13636
18:41:43|0.13636
18:41:44|0.13636
18:41:45|0.13637
18:41:46|0.13637
18:41:47|0.13637
18:41:48|0.13637
18:41:49|0.13637
18:41:50|0.13637
18:41:51|0.13641
18:41:52|0.13648
18:41:53|0.13773
18:41:54|0.13773
18:41:55|0.13773
18:41:56|0.13773
18:41:57|0.13773
18:41:59|0.13733
18:42:00|0.13733
18:42:02|0.13763
18:42:02|0.13763
18:42:04|0.13763
18:42:05|0.13763
18:42:06|0.13763
18:42:07|0.13763
18:42:09|0.13771
18:42:10|0.13763
18:42:11|0.13763
18:42:12|0.1377
18:42:13|0.13773
18:42:14|0.13773
18:42:15|0.13773
18:42:17|0.13773
18:42:17|0.1382
18:42:18|0.1382
18:42:19|0.13831
18:42:21|0.13831
18:42:22|0.13844
18:42:23|0.13867
18:42:24|0.13867
18:42:25|0.13873
18:42:26|0.13886
18:42:27|0.13886
18:42:28|0.1386
18:42:29|0.13849
18:42:30|0.1383
18:42:31|0.1383
18:42:32|0.1383
18:42:33|0.1383
18:42:34|0.13886
18:42:35|0.13886
18:42:36|0.13892
18:42:37|0.13897
18:42:38|0.13897
18:42:39|0.13897
18:42:40|0.13939
18:42:41|0.139
18:42:42|0.139
18:42:43|0.13906
18:42:44|0.13933
18:42:46|0.13944
18:42:46|0.13943
18:42:48|0.1394
18:42:48|0.1394
18:42:50|0.13948
18:42:51|0.13949
18:42:52|0.13984
18:42:52|0.1401
18:42:54|0.14017
18:42:54|0.14029
18:42:55|0.14039
18:42:56|0.14036
18:42:58|0.14036
18:42:59|0.14038
18:43:00|0.1404
18:43:02|0.14051
18:43:02|0.14051
18:43:04|0.14064
18:43:04|0.1408
18:43:06|0.14057
18:43:07|0.14099
18:43:09|0.141
18:43:09|0.14109
18:43:10|0.14132
18:43:11|0.14135
18:43:13|0.14109
18:43:14|0.14109
18:43:15|0.1413
18:43:16|0.14109
18:43:17|0.14109
18:43:18|0.14103
18:43:19|0.14134
18:43:20|0.14134
18:43:21|0.1413
18:43:22|0.14134
18:43:23|0.14111
18:43:23|0.14135
18:43:24|0.14078
18:43:25|0.14036
18:43:27|0.14
18:43:27|0.14
18:43:29|0.14019
18:43:30|0.14029
18:43:31|0.14029
18:43:32|0.14015
18:43:33|0.1402
18:43:34|0.14011
18:43:35|0.14011
18:43:36|0.13996
18:43:36|0.13988
18:43:37|0.14013
18:43:38|0.14012
18:43:40|0.14006
18:43:41|0.1401
18:43:42|0.13994
18:43:43|0.13996
18:43:44|0.14011
18:43:45|0.14017
18:43:46|0.14075
18:43:47|0.14086
18:43:48|0.14097
18:43:49|0.14114
18:43:50|0.14098
18:43:51|0.14091
18:43:52|0.14097
18:43:52|0.14097
18:43:54|0.14059
18:43:54|0.14097
18:43:55|0.14095
18:43:56|0.14094
18:43:58|0.1409
18:43:59|0.14088
18:44:00|0.1409
18:44:02|0.14048
18:44:03|0.14088
18:44:05|0.14087
18:44:05|0.1409
18:44:07|0.14088
18:44:08|0.14088
18:44:09|0.14088
18:44:10|0.14088
18:44:11|0.14072
18:44:12|0.14083
18:44:13|0.14048
18:44:14|0.14072
18:44:15|0.14043
18:44:16|0.1405
18:44:17|0.14035
18:44:18|0.13994
18:44:19|0.14042
18:44:20|0.14042
18:44:22|0.14042
18:44:22|0.14042
18:44:23|0.14024
18:44:24|0.13998
18:44:25|0.13998
18:44:26|0.13998
18:44:27|0.13998
18:44:28|0.14023
18:44:29|0.14023
18:44:31|0.14025
18:44:32|0.14025
18:44:33|0.14023
18:44:34|0.13994
18:44:36|0.13911
18:44:36|0.13959
18:44:37|0.13959
18:44:38|0.13997
18:44:39|0.14022
18:44:40|0.13983
18:44:41|0.13996
18:44:42|0.13973
18:44:43|0.14006
18:44:44|0.13994
18:44:45|0.13978
18:44:46|0.14001
18:44:47|0.13996
18:44:48|0.14007
18:44:49|0.14007
18:44:50|0.1401
18:44:51|0.1401
18:44:52|0.1401
18:44:53|0.1401
18:44:54|0.1401
18:44:55|0.1401
18:44:56|0.13982
18:44:58|0.1401
18:44:58|0.1401
18:44:59|0.14007
18:45:01|0.14006
18:45:03|0.14003
18:45:03|0.14007
18:45:05|0.1401
18:45:06|0.1401
18:45:07|0.1401
18:45:09|0.1401
18:45:09|0.1401
18:45:11|0.14005
18:45:13|0.14006
18:45:13|0.14006
18:45:14|0.14006
18:45:16|0.14003
18:45:16|0.14003
18:45:17|0.13971
18:45:18|0.13983
18:45:19|0.13983
18:45:20|0.13974
18:45:21|0.13967
18:45:22|0.13967
18:45:23|0.13967
18:45:25|0.13967
18:45:26|0.13967
18:45:27|0.13973
18:45:28|0.13973
18:45:29|0.13973
18:45:30|0.13973
18:45:31|0.13979
18:45:32|0.13979
18:45:33|0.13979
18:45:34|0.13979
18:45:36|0.13979
18:45:36|0.13979
18:45:37|0.13979
18:45:38|0.13979
18:45:39|0.13979
18:45:40|0.1397
18:45:42|0.1397
18:45:42|0.1394
18:45:43|0.1394
18:45:44|0.13951
18:45:45|0.13951
18:45:47|0.1396
18:45:47|0.13937
18:45:49|0.13908
18:45:50|0.139
18:45:51|0.1393
18:45:52|0.13818
18:45:53|0.13818
18:45:54|0.13849
18:45:55|0.13827
18:45:56|0.13828
18:45:58|0.13857
18:45:58|0.13857
18:45:59|0.13822
18:46:00|0.13822
18:46:02|0.13819
18:46:03|0.13855
18:46:05|0.13852
18:46:06|0.13853
18:46:07|0.13924
18:46:08|0.13873
18:46:09|0.13873
18:46:11|0.13871
18:46:11|0.13842
18:46:12|0.13843
18:46:13|0.13848
18:46:14|0.13827
18:46:15|0.13829
18:46:16|0.13829
18:46:17|0.13829
18:46:19|0.13859
18:46:20|0.13859
18:46:21|0.13859
18:46:22|0.13855
18:46:23|0.13827
18:46:24|0.13827
18:46:25|0.13854
18:46:26|0.13854
18:46:27|0.13851
18:46:28|0.13859
18:46:29|0.1385
18:46:30|0.13841
18:46:30|0.13859
18:46:31|0.13879
18:46:33|0.13892
18:46:34|0.13892
18:46:35|0.13881
18:46:35|0.13883
18:46:36|0.13899
18:46:38|0.13899
18:46:38|0.13949
18:46:40|0.1393
18:46:41|0.13957
18:46:42|0.14003
18:46:42|0.1396
18:46:44|0.13997
18:46:45|0.14006
18:46:46|0.14005
18:46:46|0.14005
18:46:48|0.14004
18:46:49|0.14017
18:46:50|0.1402
18:46:51|0.14036
18:46:52|0.14018
18:46:52|0.1393
18:46:54|0.13921
18:46:55|0.14002
18:46:56|0.13971
18:46:58|0.13949
18:46:58|0.13958
18:46:59|0.13958
18:47:00|0.13958
18:47:01|0.13958
18:47:03|0.13958
18:47:05|0.13958
18:47:06|0.13958
18:47:08|0.13958
18:47:08|0.13958
18:47:09|0.13958
18:47:11|0.13958
18:47:12|0.13969
18:47:13|0.13958
18:47:14|0.13958
18:47:15|0.1397
18:47:16|0.14
18:47:17|0.14002
18:47:18|0.14067
18:47:19|0.14072
18:47:21|0.14074
18:47:21|0.14034
18:47:22|0.14063
18:47:23|0.14073
18:47:24|0.14063
18:47:25|0.14065
18:47:27|0.14067
18:47:27|0.14062
18:47:29|0.14063
18:47:31|0.1406
18:47:31|0.1406
18:47:32|0.14073
18:47:33|0.14065
18:47:34|0.14102
18:47:35|0.14105
18:47:36|0.14134
18:47:37|0.14134
18:47:38|0.14134
18:47:39|0.14134
18:47:40|0.14134
18:47:41|0.14133
18:47:42|0.14134
18:47:43|0.14133
18:47:44|0.14134
18:47:45|0.14134
18:47:46|0.14134
18:47:47|0.14134
18:47:48|0.14134
18:47:49|0.14134
18:47:50|0.14133
18:47:51|0.14144
18:47:52|0.14155
18:47:53|0.14178
18:47:54|0.14181
18:47:55|0.14195
18:47:56|0.14194
18:47:57|0.1419
18:47:58|0.14195
18:47:59|0.1419
18:48:00|0.1419
18:48:01|0.1419
18:48:02|0.1419
18:48:04|0.14177
18:48:06|0.14147
18:48:06|0.14147
18:48:07|0.14147
18:48:09|0.1416
18:48:09|0.1416
18:48:11|0.13933
18:48:12|0.13974
18:48:14|0.14132
18:48:14|0.14114
18:48:15|0.14103
18:48:16|0.14084
18:48:18|0.14084
18:48:20|0.14074
18:48:20|0.14043
18:48:21|0.14051
18:48:22|0.14055
18:48:23|0.14082
18:48:24|0.14082
18:48:25|0.14062
18:48:26|0.1409
18:48:27|0.1402
18:48:28|0.13951
18:48:29|0.13989
18:48:30|0.13997
18:48:31|0.13991
18:48:32|0.14008
18:48:33|0.14053
18:48:35|0.14047
18:48:36|0.14053
18:48:36|0.14054
18:48:38|0.14054
18:48:39|0.14037
18:48:40|0.14053
18:48:41|0.14048
18:48:42|0.14052
18:48:44|0.14052
18:48:44|0.14052
18:48:45|0.14052
18:48:46|0.14052
18:48:47|0.14028
18:48:48|0.14049
18:48:49|0.14046
18:48:51|0.14043
18:48:52|0.14043
18:48:52|0.14003
18:48:53|0.14003
18:48:54|0.14033
18:48:55|0.14011
18:48:56|0.14011
18:48:58|0.14094
18:48:59|0.14094
18:49:01|0.14029
18:49:01|0.14029
18:49:02|0.14036
18:49:03|0.14041
18:49:04|0.14029
18:49:05|0.14029
18:49:06|0.14029
18:49:07|0.1404
18:49:09|0.14036
18:49:10|0.14062
18:49:12|0.14087
18:49:12|0.14087
18:49:13|0.14087
18:49:14|0.14085
18:49:16|0.14087
18:49:17|0.14087
18:49:17|0.14087
18:49:19|0.14087
18:49:20|0.14084
18:49:21|0.14084
18:49:22|0.14079
18:49:22|0.14079
18:49:24|0.14079
18:49:25|0.1408
18:49:27|0.1408
18:49:27|0.14037
18:49:28|0.14037
18:49:29|0.14047
18:49:30|0.14048
18:49:31|0.14048
18:49:32|0.14047
18:49:33|0.14047
18:49:34|0.14047
18:49:35|0.14047
18:49:36|0.14048
18:49:37|0.14048
18:49:38|0.14048
18:49:39|0.14048
18:49:40|0.14048
18:49:41|0.14048
18:49:42|0.14048
18:49:43|0.14036
18:49:44|0.14036
18:49:45|0.14036
18:49:46|0.14036
18:49:47|0.14036
18:49:48|0.14036
18:49:49|0.14036
18:49:50|0.14036
18:49:51|0.14036
18:49:52|0.14036
18:49:53|0.14036
18:49:54|0.14036
18:49:56|0.14036
18:49:56|0.14037
18:49:57|0.14033
18:49:58|0.14007
18:49:59|0.14006
18:50:01|0.14006
18:50:02|0.14004
18:50:03|0.14004
18:50:04|0.1402
18:50:06|0.1402
18:50:07|0.1402
18:50:08|0.1402
18:50:09|0.1402
18:50:09|0.14004
18:50:10|0.1402
18:50:11|0.1402
18:50:13|0.1402
18:50:14|0.14003
18:50:15|0.14017
18:50:16|0.14017
18:50:18|0.14018
18:50:19|0.14007
18:50:19|0.14007
18:50:21|0.14018
18:50:22|0.14018
18:50:23|0.14018
18:50:23|0.14018
18:50:25|0.14006
18:50:25|0.14006
18:50:27|0.14017
18:50:28|0.14022
18:50:29|0.14022
18:50:30|0.14022
18:50:31|0.14022
18:50:32|0.14022
18:50:33|0.14061
18:50:34|0.14061
18:50:35|0.14061
18:50:36|0.14062
18:50:37|0.14047
18:50:38|0.14063
18:50:39|0.14063
18:50:40|0.14063
18:50:41|0.14063
18:50:42|0.14063
18:50:43|0.14061
18:50:44|0.14061
18:50:45|0.14075
18:50:46|0.14037
18:50:47|0.14037
18:50:48|0.14037
18:50:49|0.14037
18:50:50|0.1404
18:50:51|0.14075
18:50:52|0.14075
18:50:53|0.14046
18:50:54|0.14099
18:50:55|0.14097
18:50:56|0.14096
18:50:57|0.14096
18:50:58|0.14075
18:51:00|0.14075
18:51:01|0.14032
18:51:02|0.14032
18:51:03|0.14048
18:51:04|0.14048
18:51:04|0.14048
18:51:07|0.14048
18:51:07|0.14048
18:51:08|0.14048
18:51:10|0.14048
18:51:10|0.14048
18:51:11|0.14048
18:51:13|0.14048
18:51:14|0.14048
18:51:15|0.14048
18:51:16|0.14033
18:51:17|0.14018
18:51:18|0.14018
18:51:19|0.14018
18:51:21|0.14014
18:51:22|0.14014
18:51:23|0.14
18:51:24|0.14013
18:51:25|0.14009
18:51:26|0.13979
18:51:28|0.13968
18:51:28|0.13968
18:51:29|0.13968
18:51:31|0.13961
18:51:32|0.13968
18:51:33|0.13916
18:51:33|0.1395
18:51:35|0.1395
18:51:35|0.1395
18:51:37|0.1395
18:51:38|0.1395
18:51:39|0.13943
18:51:39|0.13923
18:51:40|0.13921
18:51:42|0.13921
18:51:43|0.13921
18:51:44|0.13944
18:51:45|0.13916
18:51:45|0.13916
18:51:47|0.13916
18:51:48|0.1392
18:51:49|0.1392
18:51:50|0.1392
18:51:51|0.1392
18:51:52|0.1392
18:51:53|0.13821
18:51:54|0.13865
18:51:55|0.13865
18:51:56|0.1386
18:51:57|0.1386
18:51:58|0.138
18:51:59|0.13804
18:52:00|0.13782
18:52:01|0.13782
18:52:02|0.13775
18:52:03|0.1375
18:52:04|0.13774
18:52:05|0.13779
18:52:06|0.13734
18:52:08|0.13774
18:52:09|0.13774
18:52:09|0.13774
18:52:11|0.13769
18:52:12|0.13769
18:52:13|0.13755
18:52:14|0.13755
18:52:15|0.13755
18:52:16|0.13753
18:52:18|0.13755
18:52:20|0.13755
18:52:20|0.13755
18:52:21|0.13753
18:52:22|0.13741
18:52:23|0.13727
18:52:24|0.13727
18:52:25|0.13688
18:52:26|0.13727
18:52:27|0.1365
18:52:28|0.1365
18:52:29|0.13683
18:52:30|0.13699
18:52:31|0.13699
18:52:32|0.13737
18:52:33|0.13681
18:52:34|0.13715
18:52:35|0.13715
18:52:36|0.13715
18:52:37|0.13722
18:52:39|0.13722
18:52:40|0.13716
18:52:41|0.13716
18:52:41|0.13696
18:52:42|0.13696
18:52:43|0.13696
18:52:45|0.13695
18:52:46|0.13729
18:52:46|0.13729
18:52:48|0.13729
18:52:48|0.13729
18:52:50|0.13729
18:52:51|0.13727
18:52:52|0.13727
18:52:53|0.13727
18:52:54|0.13728
18:52:54|0.13729
18:52:56|0.13729
18:52:57|0.13729
18:52:58|0.13729
18:52:59|0.13729
18:53:00|0.13733
18:53:00|0.13744
18:53:02|0.13748
18:53:03|0.13748
18:53:04|0.13748
18:53:05|0.13748
18:53:07|0.13745
18:53:07|0.13745
18:53:09|0.13751
18:53:09|0.13751
18:53:12|0.13751
18:53:12|0.13751
18:53:13|0.13751
18:53:15|0.13779
18:53:16|0.13779
18:53:17|0.13779
18:53:17|0.13779
18:53:19|0.13779
18:53:20|0.13779
18:53:21|0.13779
18:53:22|0.13778
18:53:23|0.13779
18:53:24|0.13779
18:53:26|0.13779
18:53:27|0.13766
18:53:28|0.13775
18:53:29|0.13792
18:53:29|0.13802
18:53:31|0.1378
18:53:32|0.13779
18:53:33|0.1379
18:53:34|0.1379
18:53:35|0.1379
18:53:36|0.1379
18:53:37|0.13837
18:53:38|0.13809
18:53:39|0.13809
18:53:40|0.13824
18:53:41|0.13824
18:53:42|0.13833
18:53:43|0.13833
18:53:44|0.13833
18:53:45|0.13833
18:53:46|0.13841
18:53:46|0.13855
18:53:48|0.13867
18:53:49|0.13857
18:53:50|0.13835
18:53:51|0.13868
18:53:52|0.13868
18:53:53|0.13809
18:53:54|0.13809
18:53:55|0.13809
18:53:56|0.13844
18:53:56|0.13844
18:53:58|0.13844
18:53:59|0.13844
18:54:00|0.13844
18:54:01|0.13836
18:54:02|0.13836
18:54:03|0.13836
18:54:04|0.13836
18:54:05|0.13836
18:54:06|0.13833
18:54:07|0.13833
18:54:08|0.13833
18:54:09|0.13844
18:54:11|0.13844
18:54:12|0.13844
18:54:13|0.13844
18:54:14|0.13856
18:54:15|0.13837
18:54:16|0.13837
18:54:17|0.13837
18:54:18|0.13844
18:54:19|0.13844
18:54:20|0.13836
18:54:21|0.13836
18:54:23|0.13836
18:54:24|0.13836
18:54:25|0.13836
18:54:26|0.13831
18:54:27|0.13831
18:54:28|0.13831
18:54:29|0.13831
18:54:30|0.13831
18:54:31|0.13832
18:54:32|0.13832
18:54:33|0.13832
18:54:34|0.13833
18:54:35|0.13833
18:54:36|0.13833
18:54:37|0.13833
18:54:38|0.13836
18:54:39|0.13836
18:54:40|0.13836
18:54:41|0.13836
18:54:42|0.13833
18:54:43|0.13833
18:54:44|0.13855
18:54:45|0.13855
18:54:46|0.13858
18:54:47|0.13843
18:54:48|0.13866
18:54:49|0.13866
18:54:50|0.13868
18:54:51|0.13865
18:54:52|0.13866
18:54:53|0.13866
18:54:54|0.13868
18:54:55|0.13868
18:54:57|0.13868
18:54:58|0.13868
18:54:59|0.1388
18:55:00|0.13891
18:55:01|0.13868
18:55:01|0.13882
18:55:03|0.13882
18:55:04|0.13923
18:55:05|0.13923
18:55:06|0.13923
18:55:06|0.13925
18:55:09|0.13884
18:55:10|0.13884
18:55:12|0.13913
18:55:12|0.13913
18:55:14|0.13801
18:55:14|0.13801
18:55:16|0.138
18:55:18|0.13801
18:55:18|0.13808
18:55:19|0.13808
18:55:20|0.13808
18:55:21|0.13851
18:55:22|0.13857
18:55:23|0.13857
18:55:24|0.13831
18:55:25|0.13845
18:55:26|0.13868
18:55:28|0.13913
18:55:30|0.13827
18:55:30|0.13842
18:55:31|0.13842
18:55:32|0.13821
18:55:33|0.13821
18:55:34|0.13821
18:55:35|0.13821
18:55:36|0.13821
18:55:38|0.13854
18:55:38|0.13854
18:55:40|0.13854
18:55:41|0.13854
18:55:42|0.1375
18:55:43|0.1375
18:55:43|0.13769
18:55:45|0.13818
18:55:46|0.13796
18:55:47|0.13758
18:55:48|0.13758
18:55:49|0.13794
18:55:50|0.13773
18:55:50|0.13773
18:55:51|0.13773
18:55:53|0.13773
18:55:53|0.13773
18:55:54|0.13773
18:55:56|0.13848
18:55:57|0.1393
18:55:58|0.13889
18:55:59|0.13812
18:55:59|0.13922
18:56:01|0.1392
18:56:02|0.1392
18:56:03|0.1392
18:56:04|0.13868
18:56:05|0.13918
18:56:05|0.13891
18:56:07|0.1386
18:56:08|0.13862
18:56:09|0.13915
18:56:10|0.13915
18:56:11|0.13915
18:56:13|0.13885
18:56:14|0.13944
18:56:14|0.13944
18:56:16|0.13949
18:56:17|0.13982
18:56:18|0.1392
18:56:19|0.13941
18:56:20|0.13941
18:56:20|0.13941
18:56:22|0.13941
18:56:23|0.13948
18:56:23|0.13942
18:56:25|0.13942
18:56:26|0.14013
18:56:27|0.14026
18:56:28|0.13975
18:56:30|0.13918
18:56:30|0.13918
18:56:31|0.13993
18:56:32|0.13978
18:56:33|0.14
18:56:35|0.13996
18:56:36|0.13973
18:56:37|0.13996
18:56:38|0.13996
18:56:39|0.13996
18:56:40|0.13996
18:56:40|0.13999
18:56:42|0.13996
18:56:43|0.13996
18:56:44|0.13996
18:56:45|0.13992
18:56:46|0.13929
18:56:47|0.13887
18:56:47|0.13883
18:56:50|0.13882
18:56:50|0.13887
18:56:51|0.13887
18:56:52|0.13887
18:56:53|0.13887
18:56:54|0.13914
18:56:55|0.13914
18:56:56|0.13913
18:56:58|0.13903
18:56:59|0.13903
18:56:59|0.13966
18:57:01|0.13965
18:57:02|0.13922
18:57:03|0.13883
18:57:04|0.1391
18:57:06|0.13927
18:57:06|0.13928
18:57:07|0.13922
18:57:08|0.13917
18:57:09|0.13913
18:57:11|0.13869
18:57:11|0.13922
18:57:12|0.13908
18:57:15|0.13892
18:57:15|0.13896
18:57:16|0.13823
18:57:17|0.1384
18:57:18|0.1384
18:57:20|0.13863
18:57:20|0.13824
18:57:21|0.13824
18:57:23|0.13824
18:57:23|0.13824
18:57:24|0.1387
18:57:26|0.1387
18:57:27|0.1387
18:57:27|0.1387
18:57:29|0.1387
18:57:30|0.1387
18:57:31|0.1387
18:57:32|0.13866
18:57:33|0.13866
18:57:34|0.1387
18:57:35|0.1387
18:57:35|0.1387
18:57:38|0.1387
18:57:38|0.1387
18:57:39|0.1387
18:57:40|0.13867
18:57:42|0.13867
18:57:43|0.13853
18:57:44|0.13853
18:57:44|0.13841
18:57:46|0.13828
18:57:47|0.13871
18:57:49|0.13853
18:57:49|0.13853
18:57:50|0.13836
18:57:51|0.13836
18:57:52|0.13836
18:57:53|0.13836
18:57:54|0.13838
18:57:56|0.13842
18:57:56|0.13842
18:57:58|0.13842
18:57:59|0.13842
18:58:00|0.13842
18:58:02|0.13842
18:58:02|0.13842
18:58:03|0.13844
18:58:05|0.13844
18:58:06|0.13844
18:58:07|0.13844
18:58:08|0.13841
18:58:08|0.13841
18:58:09|0.13853
18:58:11|0.13853
18:58:12|0.13853
18:58:14|0.13853
18:58:15|0.1387
18:58:16|0.1387
18:58:17|0.13885
18:58:18|0.13885
18:58:19|0.13885
18:58:20|0.13885
18:58:22|0.13885
18:58:22|0.13885
18:58:23|0.13885
18:58:24|0.13917
18:58:25|0.13917
18:58:26|0.13917
18:58:27|0.13917
18:58:28|0.13917
18:58:30|0.13917
18:58:30|0.13917
18:58:32|0.13917
18:58:33|0.13917
18:58:34|0.13917
18:58:35|0.13917
18:58:36|0.13917
18:58:37|0.13917
18:58:38|0.13916
18:58:38|0.13916
18:58:39|0.13916
18:58:40|0.13916
18:58:42|0.13889
18:58:43|0.13889
18:58:44|0.13888
18:58:46|0.13888
18:58:46|0.13888
18:58:47|0.13888
18:58:48|0.13909
18:58:49|0.1391
18:58:50|0.1391
18:58:51|0.1391
18:58:52|0.1391
18:58:53|0.1391
18:58:54|0.13889
18:58:55|0.13889
18:58:56|0.13889
18:58:57|0.13889
18:58:58|0.13889
18:58:59|0.13889
18:59:00|0.13889
18:59:01|0.13912
18:59:02|0.13912
18:59:03|0.1391
18:59:04|0.13911
18:59:05|0.13911
18:59:06|0.13913
18:59:07|0.13913
18:59:08|0.13913
18:59:09|0.13907
18:59:10|0.13907
18:59:11|0.13836
18:59:12|0.13836
18:59:14|0.13866
18:59:15|0.13866
18:59:16|0.13866
18:59:17|0.13866
18:59:18|0.13866
18:59:18|0.13866
18:59:20|0.13866
18:59:20|0.13866
18:59:21|0.13866
18:59:23|0.13899
18:59:24|0.13899
18:59:25|0.13899
18:59:26|0.13899
18:59:27|0.13899
18:59:28|0.13866
18:59:29|0.13866
18:59:29|0.13866
18:59:30|0.13866
18:59:32|0.13843
18:59:32|0.13843
18:59:34|0.13896
18:59:35|0.13896
18:59:35|0.13896
18:59:38|0.13893
18:59:38|0.13893
18:59:39|0.13893
18:59:40|0.13899
18:59:41|0.13866
18:59:42|0.13866
18:59:44|0.13865
18:59:44|0.13865
18:59:46|0.13897
18:59:47|0.13897
18:59:48|0.13897
18:59:48|0.13897
18:59:50|0.13858
18:59:51|0.13858
18:59:52|0.13858
18:59:53|0.13858
18:59:55|0.13838
18:59:55|0.13838
18:59:56|0.13838
18:59:57|0.13838
18:59:58|0.1384
18:59:59|0.1384
19:00:00|0.1384
19:00:01|0.1384
19:00:02|0.13865
19:00:03|0.1384
19:00:05|0.1384
19:00:07|0.13839
19:00:08|0.1384
19:00:08|0.1384
19:00:09|0.1384
19:00:12|0.1384
19:00:12|0.1384
19:00:13|0.1384
19:00:15|0.1384
19:00:16|0.1384
19:00:18|0.1384
19:00:19|0.13865
19:00:20|0.13838
19:00:22|0.1378
19:00:22|0.1375
19:00:23|0.1375
19:00:25|0.1375
19:00:26|0.1375
19:00:27|0.1375
19:00:29|0.1375
19:00:29|0.13799
19:00:31|0.13799
19:00:32|0.13799
19:00:33|0.13751
19:00:34|0.13751
19:00:35|0.13751
19:00:36|0.13753
19:00:37|0.13791
19:00:38|0.13791
19:00:39|0.13775
19:00:40|0.13775
19:00:41|0.13775
19:00:42|0.13753
19:00:43|0.1375
19:00:44|0.1375
19:00:45|0.13816
19:00:46|0.13816
19:00:47|0.13816
19:00:48|0.13843
19:00:49|0.13843
19:00:50|0.13843
19:00:52|0.13787
19:00:53|0.13842
19:00:54|0.13842
19:00:56|0.13798
19:00:56|0.13798
19:00:58|0.13843
19:00:59|0.13801
19:01:00|0.13843
19:01:01|0.138
19:01:02|0.1385
19:01:03|0.13838
19:01:04|0.13838
19:01:05|0.13842
19:01:06|0.13842
19:01:07|0.13842
19:01:08|0.13842
19:01:09|0.13842
19:01:10|0.13842
19:01:11|0.13842
19:01:12|0.13838
19:01:13|0.13838
19:01:14|0.13838
19:01:15|0.13838
19:01:17|0.13808
19:01:18|0.13808
19:01:19|0.13808
19:01:20|0.13808
19:01:21|0.13808
19:01:22|0.13808
19:01:23|0.13749
19:01:24|0.13756
19:01:25|0.13745
19:01:26|0.13779
19:01:28|0.13779
19:01:28|0.13779
19:01:29|0.13779
19:01:30|0.13745
19:01:32|0.13701
19:01:32|0.13701
19:01:34|0.13701
19:01:34|0.13701
19:01:36|0.13701
19:01:37|0.13701
19:01:38|0.13701
19:01:39|0.13722
19:01:39|0.13738
19:01:41|0.13711
19:01:42|0.13713
19:01:43|0.13713
19:01:44|0.137
19:01:45|0.137
19:01:46|0.13712
19:01:47|0.137
19:01:48|0.13701
19:01:49|0.137
19:01:50|0.13702
19:01:52|0.13701
19:01:53|0.137
19:01:55|0.137
19:01:56|0.137
19:01:56|0.1371
19:01:58|0.13712
19:01:59|0.13701
19:01:59|0.13701
19:02:00|0.13701
19:02:01|0.13701
19:02:02|0.13701
19:02:04|0.13701
19:02:05|0.1371
19:02:05|0.137
19:02:07|0.13697
19:02:07|0.13697
19:02:08|0.13699
19:02:09|0.13699
19:02:10|0.13695
19:02:12|0.13695
19:02:12|0.13695
19:02:13|0.13695
19:02:15|0.13695
19:02:16|0.13695
19:02:17|0.13692
19:02:18|0.13692
19:02:19|0.13695
19:02:21|0.1368
19:02:22|0.1368
19:02:23|0.1368
19:02:24|0.1368
19:02:24|0.13673
19:02:26|0.1367
19:02:26|0.1367
19:02:27|0.13691
19:02:29|0.13691
19:02:29|0.1368
19:02:30|0.1368
19:02:31|0.13695
19:02:33|0.13695
19:02:33|0.13695
19:02:35|0.1368
19:02:35|0.13695
19:02:36|0.13681
19:02:38|0.13691
19:02:39|0.13691
19:02:39|0.13691
19:02:40|0.13695
19:02:42|0.13695
19:02:43|0.13695
19:02:43|0.13695
19:02:45|0.13696
19:02:46|0.13696
19:02:46|0.13696
19:02:47|0.13696
19:02:48|0.13696
19:02:49|0.13696
19:02:51|0.13696
19:02:52|0.13699
19:02:53|0.13695
19:02:54|0.13695
19:02:55|0.13695
19:02:56|0.13695
19:02:57|0.13699
19:02:59|0.13699
19:02:59|0.13699
19:03:00|0.13699
19:03:01|0.13699
19:03:02|0.13699
19:03:03|0.13699
19:03:04|0.13699
19:03:06|0.13699
19:03:07|0.13699
19:03:07|0.13699
19:03:09|0.1368
19:03:10|0.13694
19:03:11|0.13694
19:03:12|0.13684
19:03:13|0.13684
19:03:13|0.1368
19:03:14|0.1368
19:03:15|0.1368
19:03:17|0.1368
19:03:18|0.1368
19:03:20|0.13678
19:03:21|0.13678
19:03:22|0.13678
19:03:23|0.13671
19:03:23|0.13671
19:03:24|0.13671
19:03:26|0.13671
19:03:27|0.13671
19:03:27|0.13671
19:03:29|0.13671
19:03:30|0.13671
19:03:30|0.13651
19:03:31|0.13671
19:03:33|0.13652
19:03:34|0.13652
19:03:36|0.13671
19:03:37|0.13671
19:03:38|0.13654
19:03:38|0.13671
19:03:39|0.13671
19:03:41|0.13654
19:03:42|0.13654
19:03:42|0.13655
19:03:44|0.13655
19:03:44|0.13655
19:03:45|0.13655
19:03:47|0.1368
19:03:48|0.1368
19:03:49|0.13659
19:03:50|0.1369
19:03:51|0.13688
19:03:52|0.1369
19:03:53|0.1369
19:03:54|0.1369
19:03:55|0.1369
19:03:56|0.1369
19:03:57|0.1369
19:03:58|0.137
19:03:59|0.13711
19:04:00|0.13715
19:04:01|0.13722
19:04:02|0.13839
19:04:03|0.13834
19:04:04|0.13818
19:04:05|0.13818
19:04:07|0.13817
19:04:07|0.13791
19:04:08|0.13791
19:04:10|0.1377
19:04:11|0.1377
19:04:11|0.13789
19:04:12|0.13789
19:04:13|0.13789
19:04:15|0.1377
19:04:16|0.13751
19:04:16|0.13748
19:04:17|0.13772
19:04:18|0.13762
19:04:19|0.13762
19:04:20|0.13762
19:04:22|0.1374
19:04:23|0.13728
19:04:24|0.13728
19:04:26|0.13722
19:04:26|0.13722
19:04:28|0.13722
19:04:29|0.13722
19:04:30|0.13722
19:04:30|0.13722
19:04:32|0.13722
19:04:33|0.13722
19:04:33|0.13722
19:04:35|0.13761
19:04:35|0.13761
19:04:37|0.13739
19:04:38|0.13739
19:04:39|0.13739
19:04:40|0.1376
19:04:41|0.1376
19:04:41|0.13763
19:04:43|0.13763
19:04:44|0.13763
19:04:45|0.13763
19:04:46|0.13735
19:04:47|0.13725
19:04:48|0.1375
19:04:49|0.1375
19:04:49|0.13725
19:04:51|0.13725
19:04:52|0.13725
19:04:53|0.1373
19:04:54|0.1373
19:04:55|0.1373
19:04:56|0.1373
19:04:57|0.13736
19:04:58|0.13736
19:04:59|0.13736
19:05:00|0.13736
19:05:01|0.13736
19:05:03|0.13759
19:05:04|0.1375
19:05:05|0.1375
19:05:06|0.1375
19:05:07|0.13745
19:05:08|0.13735
19:05:09|0.13735
19:05:11|0.13735
19:05:12|0.13735
19:05:13|0.13735
19:05:13|0.13735
19:05:15|0.13736
19:05:16|0.13736
19:05:16|0.13736
19:05:18|0.13735
19:05:19|0.13735
19:05:20|0.13735
19:05:21|0.138
19:05:23|0.138
19:05:24|0.13799
19:05:24|0.13799
19:05:26|0.138
19:05:27|0.13799
19:05:27|0.13799
19:05:28|0.13799
19:05:29|0.13755
19:05:31|0.13755
19:05:32|0.13755
19:05:33|0.13755
19:05:34|0.13755
19:05:35|0.13755
19:05:36|0.1374
19:05:37|0.1378
19:05:38|0.1378
19:05:39|0.13759
19:05:40|0.13741
19:05:41|0.13741
19:05:42|0.13751
19:05:43|0.13751
19:05:44|0.13798
19:05:45|0.13798
19:05:46|0.13794
19:05:47|0.13794
19:05:48|0.13794
19:05:49|0.138
19:05:50|0.138
19:05:51|0.138
19:05:52|0.13799
19:05:53|0.13799
19:05:54|0.13799
19:05:56|0.13799
19:05:57|0.13799
19:05:58|0.13799
19:05:58|0.13799
19:06:00|0.13799
19:06:00|0.13799
19:06:02|0.13799
19:06:03|0.13799
19:06:04|0.13799
19:06:06|0.1388
19:06:06|0.13855
19:06:07|0.13855
19:06:08|0.13813
19:06:09|0.13896
19:06:10|0.14
19:06:11|0.13999
19:06:12|0.14125
19:06:13|0.14125
19:06:15|0.14064
19:06:15|0.14064
19:06:17|0.14108
19:06:18|0.14108
19:06:19|0.14099
19:06:19|0.14066
19:06:21|0.14108
19:06:22|0.14125
19:06:23|0.14127
19:06:24|0.14108
19:06:25|0.14108
19:06:27|0.14108
19:06:27|0.14108
19:06:28|0.14067
19:06:30|0.14108
19:06:31|0.14083
19:06:32|0.14083
19:06:33|0.14106
19:06:34|0.14083
19:06:35|0.1407
19:06:36|0.14072
19:06:36|0.14072
19:06:39|0.14074
19:06:39|0.14072
19:06:40|0.14018
19:06:41|0.14
19:06:42|0.14
19:06:43|0.13948
19:06:44|0.13989
19:06:45|0.13989
19:06:46|0.13989
19:06:47|0.13985
19:06:48|0.13985
19:06:49|0.13985
19:06:50|0.13987
19:06:51|0.13989
19:06:52|0.13971
19:06:53|0.13971
19:06:54|0.13985
19:06:55|0.13985
19:06:57|0.13985
19:06:58|0.13985
19:06:58|0.13985
19:07:01|0.13986
19:07:01|0.13986
19:07:02|0.14
19:07:03|0.14
19:07:04|0.14
19:07:05|0.14
19:07:06|0.13986
19:07:08|0.13986
19:07:09|0.13986
19:07:09|0.13986
19:07:11|0.14
19:07:12|0.14
19:07:13|0.14
19:07:14|0.14
19:07:15|0.14
19:07:16|0.14
19:07:17|0.14
19:07:18|0.13997
19:07:18|0.13997
19:07:20|0.13997
19:07:21|0.13999
19:07:23|0.13999
19:07:23|0.13999
19:07:24|0.13986
19:07:26|0.13937
19:07:28|0.1395
19:07:28|0.13937
19:07:29|0.13937
19:07:30|0.13937
19:07:31|0.13937
19:07:32|0.13937
19:07:34|0.13878
19:07:34|0.13937
19:07:36|0.13937
19:07:36|0.13887
19:07:38|0.13887
19:07:38|0.13881
19:07:40|0.13881
19:07:40|0.13972
19:07:43|0.13972
19:07:43|0.13972
19:07:44|0.13908
19:07:45|0.13976
19:07:47|0.13976
19:07:48|0.13976
19:07:48|0.13977
19:07:50|0.13942
19:07:51|0.13942
19:07:53|0.13974
19:07:53|0.13974
19:07:54|0.13974
19:07:55|0.13942
19:07:56|0.13974
19:07:57|0.13976
19:07:58|0.13976
19:07:59|0.13976
19:08:01|0.13976
19:08:01|0.13976
19:08:03|0.13976
19:08:04|0.13957
19:08:04|0.13976
19:08:06|0.13959
19:08:07|0.13957
19:08:09|0.13957
19:08:09|0.13957
19:08:10|0.13957
19:08:11|0.13957
19:08:13|0.13957
19:08:13|0.13957
19:08:16|0.13999
19:08:16|0.13999
19:08:17|0.13999
19:08:18|0.13999
19:08:19|0.13999
19:08:20|0.13999
19:08:22|0.13999
19:08:23|0.14
19:08:23|0.14
19:08:25|0.14
19:08:26|0.14089
19:08:27|0.1409
19:08:28|0.1409
19:08:29|0.14109
19:08:29|0.14118
19:08:30|0.1412
19:08:32|0.14119
19:08:32|0.1409
19:08:34|0.1409
19:08:34|0.1409
19:08:36|0.14115
19:08:37|0.14114
19:08:38|0.141
19:08:39|0.141
19:08:39|0.14072
19:08:41|0.14078
19:08:42|0.14078
19:08:43|0.14078
19:08:44|0.14078
19:08:46|0.14
19:08:46|0.14
19:08:47|0.13999
19:08:48|0.13998
19:08:49|0.13999
19:08:50|0.13999
19:08:51|0.14001
19:08:52|0.13988
19:08:53|0.13988
19:08:54|0.14003
19:08:55|0.14029
19:08:56|0.14029
19:08:57|0.14029
19:08:58|0.14029
19:09:00|0.1406
19:09:01|0.14109
19:09:02|0.14097
19:09:04|0.14109
19:09:05|0.14108
19:09:06|0.14049
19:09:07|0.14037
19:09:08|0.14038
19:09:09|0.14049
19:09:10|0.14102
19:09:11|0.14118
19:09:12|0.14117
19:09:13|0.14141
19:09:14|0.14159
19:09:15|0.14118
19:09:16|0.14143
19:09:17|0.14143
19:09:18|0.14141
19:09:19|0.14143
19:09:20|0.14141
19:09:21|0.14117
19:09:22|0.14142
19:09:23|0.14142
19:09:25|0.13982
19:09:25|0.13982
19:09:27|0.13979
19:09:27|0.13979
19:09:29|0.13997
19:09:30|0.14
19:09:32|0.14
19:09:32|0.14
19:09:33|0.14
19:09:34|0.13997
19:09:36|0.13997
19:09:37|0.14051
19:09:37|0.14051
19:09:38|0.14051
19:09:39|0.14051
19:09:41|0.14051
19:09:42|0.14
19:09:43|0.14
19:09:44|0.14
19:09:45|0.14003
19:09:46|0.14003
19:09:47|0.14003
19:09:48|0.1404
19:09:49|0.1404
19:09:50|0.1404
19:09:51|0.14027
19:09:52|0.14038
19:09:53|0.14004
19:09:54|0.14033
19:09:55|0.14033
19:09:56|0.14033
19:09:57|0.1404
19:09:58|0.1404
19:09:59|0.1404
19:10:00|0.14063
19:10:01|0.14063
19:10:02|0.14063
19:10:03|0.14039
19:10:04|0.14063
19:10:05|0.14063
19:10:06|0.14063
19:10:08|0.14063
19:10:09|0.14063
19:10:11|0.14063
19:10:12|0.14065
19:10:13|0.14065
19:10:14|0.14105
19:10:15|0.14105
19:10:17|0.14106
19:10:17|0.14106
19:10:18|0.14106
19:10:19|0.14102
19:10:20|0.14077
19:10:21|0.14077
19:10:22|0.14105
19:10:23|0.14102
19:10:25|0.14094
19:10:26|0.14079
19:10:27|0.14103
19:10:28|0.14005
19:10:30|0.14005
19:10:31|0.13984
19:10:33|0.14
19:10:34|0.14
19:10:35|0.14004
19:10:36|0.14018
19:10:37|0.1404
19:10:38|0.14035
19:10:40|0.14035
19:10:42|0.14035
19:10:42|0.14052
19:10:44|0.14052
19:10:45|0.14036
19:10:45|0.14036
19:10:46|0.14062
19:10:48|0.14062
19:10:48|0.14062
19:10:49|0.14062
19:10:50|0.14089
19:10:51|0.14089
19:10:52|0.14089
19:10:54|0.14097
19:10:55|0.14062
19:10:56|0.14098
19:10:57|0.14098
19:10:57|0.141
19:10:58|0.14099
19:11:00|0.14098
19:11:00|0.14072
19:11:01|0.14072
19:11:02|0.14065
19:11:04|0.14065
19:11:05|0.14065
19:11:06|0.14095
19:11:07|0.14095
19:11:08|0.14094
19:11:09|0.14097
19:11:11|0.14093
19:11:12|0.14093
19:11:13|0.14093
19:11:14|0.14096
19:11:15|0.1407
19:11:16|0.14096
19:11:17|0.14096
19:11:18|0.14097
19:11:19|0.14097
19:11:20|0.14096
19:11:21|0.14072
19:11:22|0.14072
19:11:23|0.14072
19:11:24|0.14029
19:11:25|0.14026
19:11:27|0.14015
19:11:27|0.14029
19:11:29|0.14029
19:11:30|0.14034
19:11:31|0.14034
19:11:31|0.14034
19:11:32|0.14034
19:11:34|0.14061
19:11:35|0.14061
19:11:36|0.14061
19:11:37|0.14061
19:11:38|0.14071
19:11:39|0.14071
19:11:40|0.14061
19:11:41|0.14061
19:11:43|0.14061
19:11:44|0.1404
19:11:44|0.1406
19:11:45|0.1404
19:11:47|0.1404
19:11:48|0.1404
19:11:49|0.1404
19:11:50|0.1404
19:11:51|0.1404
19:11:52|0.1406
19:11:53|0.1406
19:11:54|0.14046
19:11:55|0.14046
19:11:56|0.14061
19:11:57|0.14061
19:11:59|0.14061
19:11:59|0.14061
19:12:00|0.14061
19:12:01|0.14061
19:12:03|0.14061
19:12:03|0.14046
19:12:05|0.14046
19:12:05|0.14046
19:12:07|0.14046
19:12:08|0.14046
19:12:09|0.14046
19:12:10|0.14046
19:12:11|0.14035
19:12:12|0.14035
19:12:13|0.14046
19:12:14|0.14046
19:12:15|0.14046
19:12:16|0.14046
19:12:17|0.1406
19:12:18|0.14024
19:12:19|0.14024
19:12:20|0.14024
19:12:21|0.14024
19:12:22|0.1403
19:12:23|0.1403
19:12:24|0.1403
19:12:25|0.1403
19:12:26|0.1403
19:12:27|0.1403
19:12:28|0.1403
19:12:30|0.14024
19:12:31|0.14016
19:12:32|0.14016
19:12:33|0.1403
19:12:34|0.14015
19:12:36|0.1403
19:12:36|0.1403
19:12:38|0.1403
19:12:38|0.1403
19:12:39|0.1403
19:12:40|0.14015
19:12:42|0.14024
19:12:42|0.14024
19:12:44|0.14024
19:12:45|0.14024
19:12:46|0.14012
19:12:47|0.14024
19:12:47|0.13978
19:12:48|0.1397
19:12:49|0.1397
19:12:51|0.1397
19:12:52|0.1397
19:12:53|0.1397
19:12:54|0.13969
19:12:55|0.1395
19:12:56|0.1395
19:12:57|0.13916
19:12:58|0.13916
19:12:59|0.13954
19:13:00|0.13954
19:13:01|0.13918
19:13:02|0.13918
19:13:03|0.13916
19:13:04|0.13916
19:13:05|0.13916
19:13:07|0.13916
19:13:08|0.13919
19:13:09|0.13919
19:13:10|0.1395
19:13:11|0.1395
19:13:13|0.13954
19:13:14|0.13954
19:13:15|0.13954
19:13:16|0.13964
19:13:17|0.13964
19:13:18|0.13982
19:13:19|0.13982
19:13:20|0.13982
19:13:21|0.13982
19:13:22|0.13964
19:13:23|0.13964
19:13:24|0.13964
19:13:25|0.1396
19:13:26|0.13975
19:13:27|0.13975
19:13:29|0.13976
19:13:29|0.13976
19:13:31|0.13976
19:13:32|0.13976
19:13:33|0.13976
19:13:34|0.13924
19:13:35|0.13924
19:13:36|0.13924
19:13:37|0.13924
19:13:38|0.13924
19:13:39|0.13924
19:13:40|0.13924
19:13:41|0.13924
19:13:42|0.13924
19:13:43|0.13924
19:13:44|0.13911
19:13:45|0.13911
19:13:46|0.13924
19:13:47|0.13924
19:13:48|0.13924
19:13:49|0.13924
19:13:50|0.13911
19:13:52|0.13924
19:13:52|0.13924
19:13:54|0.13924
19:13:54|0.1395
19:13:56|0.13924
19:13:57|0.13924
19:13:57|0.13924
19:13:58|0.13924
19:14:00|0.13922
19:14:01|0.1395
19:14:02|0.13924
19:14:03|0.13924
19:14:04|0.13924
19:14:05|0.13903
19:14:07|0.13903
19:14:08|0.13927
19:14:09|0.13927
19:14:09|0.13927
19:14:10|0.13924
19:14:12|0.13924
19:14:13|0.13924
19:14:15|0.13903
19:14:16|0.13927
19:14:17|0.13903
19:14:17|0.13903
19:14:19|0.13941
19:14:20|0.13941
19:14:21|0.1391
19:14:22|0.1391
19:14:23|0.13946
19:14:24|0.13946
19:14:25|0.13946
19:14:26|0.13942
19:14:27|0.13941
19:14:28|0.13941
19:14:29|0.13941
19:14:30|0.13941
19:14:32|0.13941
19:14:33|0.13941
19:14:34|0.13941
19:14:36|0.13941
19:14:36|0.13922
19:14:37|0.13937
19:14:38|0.13937
19:14:39|0.13937
19:14:40|0.13937
19:14:42|0.13938
19:14:43|0.13923
19:14:44|0.13923
19:14:45|0.13923
19:14:46|0.139
19:14:47|0.139
19:14:48|0.13919
19:14:49|0.139
19:14:50|0.139
19:14:51|0.139
19:14:52|0.139
19:14:53|0.139
19:14:54|0.139
19:14:55|0.139
19:14:57|0.13915
19:14:57|0.13915
19:14:58|0.13901
19:14:59|0.13901
19:15:00|0.13901
19:15:01|0.139
19:15:03|0.139
19:15:04|0.139
19:15:06|0.139
19:15:06|0.1384
19:15:08|0.1387
19:15:09|0.13856
19:15:10|0.13856
19:15:11|0.13856
19:15:12|0.13856
19:15:13|0.13856
19:15:14|0.13856
19:15:15|0.13856
19:15:16|0.13856
19:15:17|0.13856
19:15:19|0.13856
19:15:19|0.13839
19:15:20|0.13839
19:15:22|0.13823
19:15:22|0.13823
19:15:23|0.13856
19:15:24|0.13856
19:15:26|0.13858
19:15:27|0.13878
19:15:28|0.13878
19:15:29|0.13878
19:15:30|0.13878
19:15:32|0.13878
19:15:33|0.13878
19:15:34|0.1387
19:15:35|0.1387
19:15:37|0.1384
19:15:37|0.13874
19:15:38|0.13874
19:15:40|0.13874
19:15:41|0.13874
19:15:42|0.13874
19:15:43|0.13874
19:15:44|0.13854
19:15:46|0.13874
19:15:46|0.13874
19:15:47|0.13874
19:15:48|0.13874
19:15:49|0.13874
19:15:50|0.13874
19:15:51|0.13874
19:15:52|0.13874
19:15:53|0.13874
19:15:54|0.13874
19:15:55|0.13874
19:15:56|0.13874
19:15:57|0.13873
19:15:58|0.13874
19:15:59|0.13874
19:16:00|0.1387
19:16:01|0.1387
19:16:02|0.1387
19:16:03|0.1387
19:16:04|0.1387
19:16:05|0.1387
19:16:06|0.1387
19:16:07|0.13873
19:16:08|0.13873
19:16:09|0.13847
19:16:10|0.13829
19:16:11|0.13829
19:16:12|0.13829
19:16:13|0.13829
19:16:14|0.13874
19:16:15|0.13874
19:16:16|0.13868
19:16:17|0.13873
19:16:18|0.13873
19:16:19|0.13873
19:16:20|0.13873
19:16:21|0.13873
19:16:22|0.13873
19:16:23|0.13873
19:16:24|0.13873
19:16:25|0.13873
19:16:27|0.13868
19:16:27|0.13868
19:16:29|0.13868
19:16:30|0.13873
19:16:32|0.13867
19:16:33|0.13838
19:16:34|0.13836
19:16:36|0.13866
19:16:36|0.13866
19:16:37|0.13839
19:16:39|0.13839
19:16:40|0.13839
19:16:40|0.13839
19:16:43|0.13839
19:16:43|0.13839
19:16:45|0.13849
19:16:46|0.13849
19:16:46|0.13849
19:16:48|0.13865
19:16:49|0.13861
19:16:50|0.13849
19:16:50|0.1383
19:16:51|0.13829
19:16:54|0.13829
19:16:54|0.13829
19:16:55|0.13813
19:16:56|0.13826
19:16:58|0.13826
19:17:00|0.13826
19:17:00|0.13826
19:17:01|0.1381
19:17:02|0.1381
19:17:04|0.1381
19:17:05|0.1381
19:17:07|0.1381
19:17:07|0.1381
19:17:08|0.1381
19:17:09|0.13818
19:17:10|0.13818
19:17:11|0.13818
19:17:13|0.1381
19:17:14|0.1381
19:17:14|0.1381
19:17:16|0.1381
19:17:17|0.1381
19:17:19|0.1381
19:17:19|0.1381
19:17:21|0.13824
19:17:23|0.1383
19:17:23|0.1383
19:17:24|0.13825
19:17:25|0.13825
19:17:26|0.13825
19:17:27|0.13825
19:17:28|0.13825
19:17:29|0.13811
19:17:31|0.13824
19:17:32|0.13824
19:17:33|0.13811
19:17:34|0.13811
19:17:36|0.1381
19:17:37|0.1381
19:17:38|0.13811
19:17:39|0.1381
19:17:40|0.1381
19:17:41|0.1381
19:17:42|0.1381
19:17:43|0.13811
19:17:45|0.13811
19:17:45|0.13811
19:17:47|0.13811
19:17:47|0.13811
19:17:48|0.1382
19:17:49|0.13823
19:17:51|0.13815
19:17:51|0.13815
19:17:53|0.13841
19:17:54|0.13841
19:17:55|0.13841
19:17:57|0.13841
19:17:58|0.13841
19:17:59|0.13841
19:18:00|0.1382
19:18:02|0.1382
19:18:02|0.1382
19:18:03|0.13859
19:18:05|0.13859
19:18:05|0.13859
19:18:07|0.13859
19:18:07|0.13859
19:18:08|0.13859
19:18:09|0.13841
19:18:11|0.13841
19:18:12|0.13841
19:18:13|0.13847
19:18:14|0.13862
19:18:15|0.13862
19:18:17|0.13862
19:18:18|0.13862
19:18:18|0.13862
19:18:20|0.13862
19:18:21|0.13862
19:18:22|0.1386
19:18:23|0.13858
19:18:24|0.13858
19:18:24|0.13858
19:18:25|0.13861
19:18:26|0.13861
19:18:27|0.13861
19:18:29|0.13762
19:18:29|0.13762
19:18:31|0.138
19:18:32|0.138
19:18:34|0.138
19:18:35|0.13798
19:18:36|0.13798
19:18:37|0.13768
19:18:38|0.13768
19:18:40|0.13798
19:18:41|0.13798
19:18:42|0.13798
19:18:42|0.13798
19:18:43|0.13798
19:18:45|0.13798
19:18:46|0.13797
19:18:47|0.138
19:18:47|0.138
19:18:49|0.13798
19:18:50|0.13798
19:18:51|0.13798
19:18:51|0.13798
19:18:52|0.13798
19:18:55|0.13798
19:18:55|0.1376
19:18:56|0.1376
19:18:57|0.1376
19:18:58|0.1376
19:18:59|0.1376
19:19:00|0.1376
19:19:01|0.1376
19:19:03|0.1376
19:19:04|0.1376
19:19:05|0.1376
19:19:06|0.1376
19:19:07|0.1376
19:19:08|0.13803
19:19:09|0.13803
19:19:10|0.13775
19:19:11|0.13796
19:19:12|0.13744
19:19:13|0.13743
19:19:14|0.13743
19:19:15|0.13728
19:19:16|0.13727
19:19:17|0.13727
19:19:18|0.13727
19:19:19|0.13705
19:19:20|0.13705
19:19:21|0.13705
19:19:21|0.13727
19:19:23|0.13727
19:19:24|0.13727
19:19:25|0.13727
19:19:25|0.13727
19:19:28|0.13727
19:19:28|0.13727
19:19:29|0.13727
19:19:30|0.13727
19:19:31|0.13727
19:19:32|0.13727
19:19:33|0.13727
19:19:35|0.13727
19:19:37|0.13727
19:19:37|0.1375
19:19:38|0.1371
19:19:39|0.13705
19:19:40|0.13705
19:19:41|0.13705
19:19:42|0.13705
19:19:43|0.13746
19:19:44|0.13757
19:19:45|0.13759
19:19:46|0.13759
19:19:47|0.13841
19:19:48|0.13751
19:19:49|0.13787
19:19:50|0.13787
19:19:51|0.13774
19:19:52|0.13775
19:19:53|0.13775
19:19:54|0.13795
19:19:55|0.13795
19:19:56|0.13801
19:19:58|0.13831
19:19:59|0.13831
19:20:00|0.13831
19:20:01|0.13827
19:20:01|0.13827
19:20:03|0.13771
19:20:04|0.13771
19:20:04|0.13822
19:20:07|0.13793
19:20:07|0.13793
19:20:08|0.13785
19:20:09|0.13785
19:20:10|0.13785
19:20:11|0.13785
19:20:12|0.13785
19:20:13|0.13785
19:20:14|0.13792
19:20:16|0.13787
19:20:17|0.13786
19:20:18|0.13786
19:20:19|0.13786
19:20:20|0.13786
19:20:20|0.13786
19:20:22|0.13786
19:20:22|0.13786
19:20:24|0.13786
19:20:25|0.13786
19:20:26|0.13786
19:20:28|0.13786
19:20:28|0.13786
19:20:29|0.13789
19:20:30|0.13805
19:20:31|0.13787
19:20:32|0.13787
19:20:33|0.13786
19:20:35|0.13786
19:20:37|0.13789
19:20:38|0.13789
19:20:39|0.13789
19:20:40|0.13789
19:20:41|0.13789
19:20:41|0.13821
19:20:43|0.13822
19:20:45|0.13822
19:20:45|0.13822
19:20:47|0.13822
19:20:48|0.13822
19:20:49|0.13821
19:20:49|0.13821
19:20:51|0.13821
19:20:52|0.1382
19:20:52|0.1382
19:20:53|0.1382
19:20:55|0.13828
19:20:57|0.13821
19:20:57|0.13821
19:20:58|0.13821
19:20:59|0.13821
19:21:00|0.13821
19:21:01|0.13821
19:21:02|0.13821
19:21:03|0.13821
19:21:04|0.13786
19:21:05|0.13787
19:21:07|0.13787
19:21:08|0.13787
19:21:10|0.13815
19:21:10|0.13815
19:21:11|0.13852
19:21:12|0.13852
19:21:13|0.13852
19:21:14|0.13855
19:21:15|0.13852
19:21:17|0.13857
19:21:17|0.13857
19:21:18|0.13857
19:21:19|0.13861
19:21:20|0.13861
19:21:21|0.13867
19:21:22|0.13867
19:21:23|0.13865
19:21:24|0.1385
19:21:25|0.13847
19:21:26|0.13847
19:21:27|0.13847
19:21:28|0.13847
19:21:29|0.13847
19:21:30|0.13847
19:21:31|0.13847
19:21:32|0.13861
19:21:33|0.13861
19:21:34|0.13861
19:21:36|0.13867
19:21:36|0.13867
19:21:37|0.13867
19:21:40|0.13867
19:21:40|0.13867
19:21:42|0.13863
19:21:43|0.13863
19:21:44|0.13863
19:21:45|0.13863
19:21:46|0.13863
19:21:46|0.13863
19:21:48|0.13868
19:21:49|0.13868
19:21:50|0.13868
19:21:52|0.13868
19:21:53|0.13868
19:21:53|0.13868
19:21:55|0.13868
19:21:56|0.13866
19:21:56|0.13866
19:21:57|0.13866
19:21:59|0.13866
19:22:00|0.13866
19:22:01|0.13866
19:22:02|0.13868
19:22:03|0.13868
19:22:04|0.13868
19:22:05|0.13874
19:22:06|0.13874
19:22:07|0.13874
19:22:07|0.13874
19:22:08|0.13874
19:22:11|0.13874
19:22:11|0.13874
19:22:12|0.13874
19:22:13|0.13874
19:22:14|0.13874
19:22:15|0.13874
19:22:16|0.13874
19:22:17|0.13874
19:22:18|0.13874
19:22:19|0.13874
19:22:20|0.13874
19:22:21|0.13868
19:22:22|0.13868
19:22:23|0.13874
19:22:24|0.13874
19:22:25|0.1388
19:22:27|0.13878
19:22:28|0.13878
19:22:30|0.13892
19:22:30|0.13892
19:22:31|0.13892
19:22:32|0.1393
19:22:33|0.13937
19:22:34|0.13941
19:22:35|0.13941
19:22:36|0.13941
19:22:38|0.13941
19:22:40|0.1395
19:22:40|0.13952
19:22:41|0.13943
19:22:42|0.13943
19:22:43|0.13943
19:22:44|0.1396
19:22:45|0.13917
19:22:46|0.13926
19:22:47|0.13943
19:22:48|0.13952
19:22:49|0.13952
19:22:50|0.13952
19:22:51|0.13965
19:22:52|0.13965
19:22:54|0.13959
19:22:54|0.13959
19:22:56|0.13961
19:22:56|0.13961
19:22:58|0.13961
19:22:59|0.13961
19:23:00|0.13961
19:23:01|0.13949
19:23:02|0.13952
19:23:04|0.13966
19:23:04|0.13966
19:23:05|0.13971
19:23:06|0.13952
19:23:07|0.13961
19:23:08|0.13952
19:23:09|0.13936
19:23:10|0.13956
19:23:12|0.13956
19:23:12|0.13956
19:23:13|0.13956
19:23:14|0.13956
19:23:15|0.13944
19:23:16|0.13964
19:23:17|0.13964
19:23:18|0.13964
19:23:19|0.13964
19:23:20|0.13964
19:23:21|0.13964
19:23:22|0.13964
19:23:23|0.13964
19:23:24|0.1396
19:23:25|0.13974
19:23:26|0.13999
19:23:28|0.14
19:23:28|0.14
19:23:29|0.13991
19:23:30|0.13991
19:23:31|0.13998
19:23:33|0.13999
19:23:33|0.13999
19:23:34|0.13963
19:23:36|0.13964
19:23:37|0.13988
19:23:39|0.13964
19:23:39|0.13988
19:23:40|0.13953
19:23:41|0.13978
19:23:43|0.14003
19:23:45|0.14001
19:23:46|0.13964
19:23:47|0.13964
19:23:49|0.14003
19:23:50|0.14001
19:23:51|0.13983
19:23:53|0.14003
19:23:53|0.13984
19:23:54|0.14003
19:23:55|0.14003
19:23:56|0.13986
19:23:57|0.13986
19:23:58|0.13986
19:23:59|0.13986
19:24:01|0.13986
19:24:01|0.13986
19:24:02|0.13988
19:24:03|0.13988
19:24:05|0.14003
19:24:07|0.14003
19:24:07|0.13996
19:24:08|0.14003
19:24:09|0.14003
19:24:10|0.1399
19:24:11|0.1399
19:24:12|0.13984
19:24:13|0.13983
19:24:14|0.13986
19:24:15|0.13994
19:24:16|0.13994
19:24:17|0.14018
19:24:18|0.14015
19:24:19|0.14017
19:24:20|0.14015
19:24:21|0.14017
19:24:22|0.13991
19:24:23|0.14015
19:24:24|0.14015
19:24:25|0.14014
19:24:26|0.14014
19:24:27|0.14015
19:24:28|0.14015
19:24:29|0.14015
19:24:30|0.13991
19:24:32|0.13991
19:24:33|0.14017
19:24:34|0.14017
19:24:34|0.13992
19:24:36|0.14018
19:24:38|0.14018
19:24:38|0.14018
19:24:39|0.13992
19:24:40|0.14017
19:24:41|0.14017
19:24:43|0.14018
19:24:44|0.14018
19:24:45|0.14017
19:24:46|0.14017
19:24:46|0.13992
19:24:48|0.13992
19:24:49|0.14015
19:24:51|0.14016
19:24:51|0.14016
19:24:52|0.13985
19:24:53|0.13983
19:24:54|0.13983
19:24:55|0.13958
19:24:56|0.13958
19:24:57|0.1395
19:24:58|0.13988
19:24:59|0.13988
19:25:01|0.13977
19:25:02|0.13977
19:25:04|0.1395
19:25:04|0.13949
19:25:05|0.13949
19:25:07|0.13925
19:25:07|0.13941
19:25:08|0.13941
19:25:09|0.1394
19:25:10|0.13941
19:25:11|0.13941
19:25:12|0.13941
19:25:13|0.13941
19:25:14|0.1394
19:25:15|0.1394
19:25:16|0.1394
19:25:17|0.1394
19:25:18|0.1394
19:25:19|0.13979
19:25:20|0.13979
19:25:21|0.13979
19:25:22|0.1394
19:25:23|0.1394
19:25:24|0.1393
19:25:25|0.13921
19:25:26|0.1391
19:25:27|0.13937
19:25:29|0.13895
19:25:29|0.13937
19:25:30|0.13951
19:25:31|0.13997
19:25:32|0.13998
19:25:34|0.13998
19:25:34|0.13996
19:25:35|0.13996
19:25:36|0.13996
19:25:37|0.13996
19:25:38|0.13998
19:25:39|0.13996
19:25:40|0.13996
19:25:41|0.13997
19:25:42|0.13989
19:25:43|0.13989
19:25:45|0.13989
19:25:46|0.1399
19:25:47|0.1399
19:25:48|0.1399
19:25:50|0.13989
19:25:50|0.13989
19:25:51|0.1399
19:25:52|0.1399
19:25:53|0.1399
19:25:54|0.1399
19:25:55|0.1399
19:25:56|0.1399
19:25:57|0.13989
19:25:58|0.1399
19:25:59|0.1398
19:26:01|0.13981
19:26:02|0.13981
19:26:03|0.13981
19:26:05|0.13947
19:26:05|0.13948
19:26:07|0.13932
19:26:07|0.1393
19:26:08|0.13934
19:26:09|0.13934
19:26:10|0.13937
19:26:12|0.13935
19:26:12|0.13937
19:26:13|0.13929
19:26:15|0.13976
19:26:16|0.13976
19:26:17|0.13926
19:26:18|0.13961
19:26:19|0.13961
19:26:20|0.13961
19:26:21|0.13924
19:26:22|0.13945
19:26:23|0.13923
19:26:24|0.13953
19:26:25|0.13956
19:26:26|0.13958
19:26:27|0.13958
19:26:28|0.13956
19:26:30|0.13954
19:26:30|0.13952
19:26:31|0.13952
19:26:32|0.13959
19:26:33|0.13957
19:26:34|0.13951
19:26:35|0.13949
19:26:36|0.13949
19:26:37|0.13949
19:26:38|0.13949
19:26:39|0.13949
19:26:41|0.13949
19:26:43|0.13947
19:26:43|0.13947
19:26:44|0.13947
19:26:45|0.13981
19:26:47|0.13941
19:26:48|0.13941
19:26:49|0.1395
19:26:49|0.13892
19:26:51|0.13948
19:26:53|0.13915
19:26:53|0.13915
19:26:54|0.1389
19:26:55|0.13949
19:26:57|0.13937
19:26:59|0.13869
19:27:00|0.13902
19:27:00|0.13875
19:27:02|0.13923
19:27:03|0.13923
19:27:05|0.13932
19:27:06|0.13915
19:27:06|0.13884
19:27:07|0.13924
19:27:09|0.13924
19:27:10|0.13924
19:27:11|0.13924
19:27:12|0.13912
19:27:13|0.13928
19:27:14|0.13928
19:27:15|0.13917
19:27:16|0.13921
19:27:17|0.13922
19:27:18|0.13923
19:27:19|0.13923
19:27:20|0.13914
19:27:21|0.13914
19:27:22|0.13914
19:27:23|0.13914
19:27:24|0.13914
19:27:25|0.13914
19:27:26|0.13914
19:27:27|0.13914
19:27:28|0.13914
19:27:29|0.13914
19:27:30|0.139
19:27:31|0.139
19:27:32|0.139
19:27:33|0.139
19:27:34|0.139
19:27:35|0.139
19:27:37|0.13919
19:27:37|0.13919
19:27:38|0.13923
19:27:39|0.13923
19:27:40|0.13923
19:27:42|0.13923
19:27:44|0.13921
19:27:45|0.13921
19:27:45|0.13923
19:27:46|0.13923
19:27:48|0.1392
19:27:49|0.13921
19:27:50|0.13923
19:27:51|0.13919
19:27:52|0.13921
19:27:53|0.13921
19:27:54|0.13921
19:27:55|0.13921
19:27:56|0.13921
19:27:57|0.13921
19:27:58|0.13924
19:28:00|0.13924
19:28:01|0.13921
19:28:01|0.13921
19:28:03|0.13901
19:28:03|0.13901
19:28:05|0.13899
19:28:06|0.1392
19:28:07|0.1392
19:28:08|0.1392
19:28:09|0.139
19:28:11|0.139
19:28:12|0.139
19:28:13|0.139
19:28:13|0.1392
19:28:14|0.1392
19:28:15|0.1392
19:28:17|0.1392
19:28:18|0.1392
19:28:18|0.1392
19:28:20|0.1392
19:28:21|0.139
19:28:21|0.139
19:28:23|0.13917
19:28:23|0.13917
19:28:24|0.13917
19:28:25|0.13917
19:28:27|0.13917
19:28:28|0.13917
19:28:29|0.13917
19:28:29|0.13917
19:28:30|0.13917
19:28:32|0.13917
19:28:32|0.13917
19:28:34|0.13917
19:28:34|0.13917
19:28:35|0.139
19:28:36|0.139
19:28:37|0.139
19:28:39|0.139
19:28:39|0.139
19:28:40|0.139
19:28:42|0.139
19:28:42|0.139
19:28:44|0.13901
19:28:45|0.13901
19:28:46|0.13901
19:28:48|0.13901
19:28:49|0.13901
19:28:51|0.13901
19:28:52|0.13901
19:28:53|0.13901
19:28:54|0.139
19:28:55|0.139
19:28:56|0.139
19:28:57|0.139
19:28:58|0.139
19:28:59|0.139
19:29:00|0.139
19:29:01|0.139
19:29:02|0.139
19:29:03|0.13901
19:29:04|0.139
19:29:05|0.139
19:29:06|0.139
19:29:07|0.1388
19:29:08|0.1388
19:29:09|0.1388
19:29:10|0.1388
19:29:11|0.13877
19:29:12|0.13877
19:29:13|0.13877
19:29:14|0.13877
19:29:15|0.13877
19:29:16|0.1388
19:29:17|0.1388
19:29:18|0.1388
19:29:19|0.1388
19:29:20|0.13868
19:29:21|0.13864
19:29:22|0.13865
19:29:23|0.13865
19:29:24|0.13865
19:29:25|0.13865
19:29:26|0.13865
19:29:27|0.13864
19:29:28|0.13865
19:29:29|0.13865
19:29:30|0.13865
19:29:31|0.13877
19:29:32|0.13864
19:29:33|0.13864
19:29:34|0.13868
19:29:35|0.13868
19:29:36|0.13868
19:29:37|0.13868
19:29:38|0.13868
19:29:39|0.13879
19:29:40|0.13879
19:29:41|0.13879
19:29:42|0.13879
19:29:43|0.13879
19:29:44|0.13879
19:29:45|0.13879
19:29:46|0.13879
19:29:47|0.13879
19:29:48|0.13879
19:29:49|0.13879
19:29:51|0.13879
19:29:51|0.13879
19:29:53|0.13874
19:29:54|0.13877
19:29:55|0.13877
19:29:55|0.13877
19:29:57|0.13877
19:29:57|0.13878
19:29:58|0.13878
19:29:59|0.13874
19:30:01|0.13878
19:30:02|0.13878
19:30:03|0.13877
19:30:03|0.13877
19:30:05|0.13877
19:30:07|0.13877
19:30:07|0.13877
19:30:08|0.13877
19:30:09|0.13877
19:30:11|0.13877
19:30:12|0.13877
19:30:13|0.13877
19:30:14|0.13877
19:30:15|0.13877
19:30:16|0.13877
19:30:17|0.13877
19:30:18|0.13877
19:30:19|0.13877
19:30:20|0.13864
19:30:21|0.13864
19:30:22|0.13864
19:30:23|0.13864
19:30:24|0.13864
19:30:25|0.13875
19:30:26|0.13875
19:30:28|0.13875
19:30:28|0.13875
19:30:29|0.13864
19:30:31|0.13864
19:30:32|0.13864
19:30:33|0.13864
19:30:34|0.13864
19:30:35|0.13864
19:30:36|0.13864
19:30:37|0.13864
19:30:38|0.13864
19:30:39|0.13864
19:30:40|0.13864
19:30:41|0.13864
19:30:42|0.13864
19:30:43|0.13864
19:30:44|0.13864
19:30:46|0.13864
19:30:47|0.13864
19:30:49|0.13864
19:30:49|0.13864
19:30:51|0.13864
19:30:52|0.13864
19:30:53|0.13864
19:30:54|0.13864
19:30:55|0.13864
19:30:56|0.13864
19:30:57|0.13864
19:30:58|0.13864
19:30:59|0.13864
19:31:00|0.13864
19:31:01|0.13864
19:31:02|0.13864
19:31:03|0.13864
19:31:04|0.13864
19:31:05|0.13864
19:31:06|0.13864
19:31:07|0.13865
19:31:08|0.13865
19:31:10|0.13877
19:31:10|0.13877
19:31:12|0.13877
19:31:13|0.13877
19:31:14|0.13877
19:31:14|0.13877
19:31:16|0.13866
19:31:17|0.13866
19:31:18|0.13876
19:31:19|0.13876
19:31:20|0.13876
19:31:21|0.13876
19:31:22|0.13877
19:31:23|0.13877
19:31:24|0.13877
19:31:25|0.13877
19:31:26|0.13877
19:31:27|0.1388
19:31:28|0.13877
19:31:29|0.139
19:31:30|0.139
19:31:31|0.13932
19:31:32|0.13924
19:31:33|0.13924
19:31:34|0.13924
19:31:35|0.13924
19:31:37|0.13924
19:31:38|0.13924
19:31:39|0.13931
19:31:40|0.13931
19:31:41|0.1393
19:31:42|0.1393
19:31:43|0.1392
19:31:44|0.1392
19:31:45|0.1392
19:31:47|0.13904
19:31:48|0.13907
19:31:49|0.13906
19:31:51|0.13906
19:31:52|0.13906
19:31:53|0.1393
19:31:54|0.13916
19:31:55|0.13912
19:31:55|0.13925
19:31:57|0.13925
19:31:58|0.13925
19:31:59|0.13925
19:32:00|0.13925
19:32:01|0.13925
19:32:02|0.13925
19:32:03|0.13925
19:32:05|0.13933
19:32:05|0.13933
19:32:06|0.13932
19:32:08|0.13932
19:32:10|0.13915
19:32:11|0.13889
19:32:11|0.13915
19:32:13|0.13915
19:32:14|0.13921
19:32:15|0.13921
19:32:16|0.13935
19:32:17|0.13935
19:32:18|0.13948
19:32:19|0.13948
19:32:20|0.13948
19:32:21|0.1393
19:32:22|0.13948
19:32:23|0.13982
19:32:24|0.1398
19:32:25|0.1398
19:32:26|0.1398
19:32:27|0.13978
19:32:28|0.13978
19:32:29|0.13997
19:32:30|0.13998
19:32:31|0.13998
19:32:32|0.13998
19:32:33|0.13998
19:32:34|0.13998
19:32:35|0.13979
19:32:36|0.13978
19:32:37|0.13979
19:32:38|0.13979
19:32:39|0.13979
19:32:40|0.1398
19:32:41|0.1398
19:32:42|0.1398
19:32:43|0.13963
19:32:44|0.13963
19:32:45|0.13963
19:32:46|0.13963
19:32:48|0.13979
19:32:48|0.13979
19:32:49|0.13979
19:32:50|0.13979
19:32:51|0.13979
19:32:53|0.13979
19:32:54|0.13988
19:32:55|0.13993
19:32:56|0.14001
19:32:56|0.1397
19:32:58|0.14028
19:32:59|0.1403
19:33:00|0.14044
19:33:02|0.14159
19:33:03|0.14105
19:33:04|0.1412
19:33:05|0.14044
19:33:06|0.14044
19:33:08|0.14141
19:33:09|0.14103
19:33:10|0.1415
19:33:11|0.14149
19:33:12|0.1415
19:33:13|0.1415
19:33:14|0.14152
19:33:15|0.14152
19:33:16|0.14196
19:33:17|0.14191
19:33:18|0.1418
19:33:18|0.14153
19:33:20|0.14184
19:33:21|0.14184
19:33:22|0.1418
19:33:23|0.1416
19:33:24|0.14182
19:33:25|0.14182
19:33:26|0.14182
19:33:27|0.14182
19:33:27|0.14182
19:33:29|0.14179
19:33:30|0.14179
19:33:31|0.14177
19:33:32|0.14182
19:33:32|0.1416
19:33:35|0.1414
19:33:36|0.1414
19:33:37|0.14083
19:33:37|0.141
19:33:38|0.141
19:33:40|0.141
19:33:41|0.141
19:33:41|0.141
19:33:43|0.141
19:33:44|0.141
19:33:44|0.141
19:33:47|0.141
19:33:48|0.1414
19:33:48|0.14127
19:33:50|0.14178
19:33:51|0.1418
19:33:52|0.14182
19:33:53|0.14182
19:33:54|0.14138
19:33:55|0.14138
19:33:56|0.14138
19:33:56|0.14138
19:33:58|0.14153
19:33:59|0.14153
19:34:01|0.1415
19:34:01|0.1415
19:34:03|0.14142
19:34:04|0.14142
19:34:05|0.14142
19:34:07|0.14153
19:34:07|0.14145
19:34:09|0.14145
19:34:11|0.14145
19:34:11|0.14145
19:34:12|0.14179
19:34:13|0.14179
19:34:15|0.14179
19:34:15|0.14179
19:34:16|0.14179
19:34:17|0.14179
19:34:18|0.14178
19:34:20|0.14157
19:34:21|0.14157
19:34:22|0.14156
19:34:23|0.14157
19:34:24|0.14157
19:34:25|0.14157
19:34:26|0.14178
19:34:28|0.14178
19:34:28|0.14178
19:34:30|0.14178
19:34:30|0.14178
19:34:31|0.14178
19:34:32|0.14166
19:34:33|0.14155
19:34:34|0.14155
19:34:35|0.14153
19:34:37|0.14157
19:34:37|0.14157
19:34:38|0.14166
19:34:39|0.14166
19:34:40|0.1415
19:34:41|0.1415
19:34:42|0.1415
19:34:43|0.1415
19:34:45|0.1415
19:34:45|0.14163
19:34:46|0.1415
19:34:48|0.1415
19:34:48|0.1415
19:34:50|0.1415
19:34:52|0.1415
19:34:53|0.1415
19:34:54|0.1415
19:34:54|0.1415
19:34:56|0.1415
19:34:58|0.1415
19:34:58|0.14162
19:35:00|0.1416
19:35:01|0.1416
19:35:02|0.1416
19:35:04|0.14159
19:35:05|0.1415
19:35:06|0.1416
19:35:07|0.1416
19:35:08|0.1415
19:35:10|0.1415
19:35:11|0.14144
19:35:12|0.14144
19:35:13|0.14144
19:35:14|0.14144
19:35:15|0.14144
19:35:16|0.14145
19:35:17|0.14138
19:35:18|0.1414
19:35:19|0.14108
19:35:20|0.1414
19:35:21|0.1414
19:35:22|0.1414
19:35:23|0.1414
19:35:24|0.14101
19:35:25|0.14136
19:35:26|0.14136
19:35:27|0.14137
19:35:28|0.14137
19:35:29|0.14137
19:35:30|0.14137
19:35:31|0.1413
19:35:32|0.1413
19:35:33|0.1413
19:35:34|0.1413
19:35:35|0.1413
19:35:36|0.1413
19:35:37|0.1411
19:35:38|0.1411
19:35:39|0.14128
19:35:40|0.14128
19:35:41|0.14128
19:35:42|0.14128
19:35:43|0.14128
19:35:44|0.14109
19:35:45|0.14103
19:35:46|0.14103
19:35:47|0.14126
19:35:48|0.14126
19:35:49|0.14126
19:35:51|0.14104
19:35:51|0.14104
19:35:53|0.14104
19:35:53|0.14104
19:35:55|0.14104
19:35:55|0.14122
19:35:56|0.14122
19:35:57|0.14122
19:35:59|0.14122
19:35:59|0.14122
19:36:00|0.14102
19:36:01|0.14102
19:36:03|0.14102
19:36:04|0.14122
19:36:05|0.14122
19:36:06|0.14122
19:36:07|0.14122
19:36:08|0.14122
19:36:09|0.14108
19:36:10|0.14105
19:36:11|0.14105
19:36:12|0.14105
19:36:13|0.14122
19:36:14|0.14122
19:36:15|0.14112
19:36:16|0.14112
19:36:17|0.14145
19:36:18|0.14145
19:36:19|0.14149
19:36:20|0.14149
19:36:21|0.14149
19:36:22|0.14146
19:36:23|0.14146
19:36:24|0.14145
19:36:25|0.14145
19:36:26|0.14145
19:36:27|0.14145
19:36:28|0.14146
19:36:29|0.14146
19:36:31|0.1415
19:36:32|0.1415
19:36:33|0.14145
19:36:34|0.14145
19:36:34|0.14145
19:36:36|0.14145
19:36:36|0.14145
19:36:37|0.14122
19:36:39|0.14143
19:36:39|0.14146
19:36:41|0.14146
19:36:42|0.14146
19:36:43|0.14146
19:36:43|0.14146
19:36:45|0.14146
19:36:45|0.14146
19:36:47|0.14145
19:36:48|0.14146
19:36:49|0.14146
19:36:50|0.14146
19:36:51|0.1415
19:36:53|0.1415
19:36:54|0.14148
19:36:55|0.14148
19:36:55|0.1415
19:36:57|0.1415
19:36:58|0.1416
19:36:59|0.1416
19:37:00|0.1415
19:37:00|0.1415
19:37:02|0.14146
19:37:03|0.14146
19:37:04|0.14146
19:37:05|0.14146
19:37:07|0.14146
19:37:08|0.14116
19:37:10|0.141
19:37:10|0.14157
19:37:11|0.14157
19:37:13|0.14148
19:37:14|0.14148
19:37:15|0.1414
19:37:17|0.1414
19:37:17|0.1414
19:37:18|0.1414
19:37:19|0.14122
19:37:20|0.14166
19:37:21|0.14166
19:37:22|0.14166
19:37:24|0.14166
19:37:25|0.1416
19:37:26|0.14178
19:37:27|0.14178
19:37:27|0.14178
19:37:29|0.14178
19:37:30|0.14178
19:37:30|0.14182
19:37:32|0.14197
19:37:33|0.14184
19:37:33|0.14184
19:37:35|0.14184
19:37:35|0.14184
19:37:36|0.1418
19:37:38|0.14191
19:37:38|0.14191
19:37:40|0.142
19:37:41|0.142
19:37:41|0.14213
19:37:43|0.14213
19:37:44|0.14236
19:37:44|0.14226
19:37:46|0.14226
19:37:47|0.14249
19:37:49|0.14248
19:37:49|0.1426
19:37:50|0.14249
19:37:51|0.14249
19:37:53|0.14222
19:37:54|0.14222
19:37:55|0.14203
19:37:57|0.14208
19:37:57|0.14226
19:37:58|0.14249
19:37:59|0.14249
19:38:00|0.14249
19:38:01|0.14262
19:38:02|0.14262
19:38:03|0.14262
19:38:04|0.14266
19:38:05|0.14266
19:38:06|0.14266
19:38:07|0.14266
19:38:08|0.14262
19:38:09|0.14277
19:38:11|0.14233
19:38:12|0.14233
19:38:13|0.14233
19:38:13|0.14234
19:38:15|0.14234
19:38:16|0.1426
19:38:17|0.1426
19:38:17|0.1426
19:38:19|0.1426
19:38:20|0.1426
19:38:21|0.1426
19:38:22|0.14263
19:38:22|0.14253
19:38:24|0.14253
19:38:25|0.14266
19:38:26|0.14275
19:38:27|0.14255
19:38:28|0.14255
19:38:29|0.14255
19:38:30|0.14255
19:38:31|0.14266
19:38:32|0.14279
19:38:33|0.14284
19:38:34|0.14299
19:38:35|0.14277
19:38:36|0.14299
19:38:37|0.14299
19:38:38|0.14283
19:38:39|0.14284
19:38:40|0.14297
19:38:41|0.14297
19:38:41|0.14316
19:38:42|0.14329
19:38:44|0.14299
19:38:45|0.143
19:38:46|0.143
19:38:47|0.143
19:38:47|0.14329
19:38:48|0.14329
19:38:50|0.1433
19:38:51|0.14331
19:38:52|0.1435
19:38:52|0.1435
19:38:54|0.14334
19:38:54|0.1435
19:38:57|0.1435
19:38:58|0.14349
19:38:59|0.14349
19:39:00|0.14349
19:39:01|0.1435
19:39:02|0.1435
19:39:03|0.1435
19:39:05|0.14388
19:39:06|0.14378
19:39:07|0.14387
19:39:08|0.14378
19:39:10|0.14382
19:39:10|0.14388
19:39:11|0.14388
19:39:12|0.14388
19:39:13|0.14393
19:39:14|0.144
19:39:16|0.144
19:39:17|0.144
19:39:19|0.14425
19:39:19|0.14425
19:39:21|0.14408
19:39:21|0.14436
19:39:23|0.14424
19:39:25|0.14399
19:39:25|0.144
19:39:26|0.14409
19:39:27|0.14415
19:39:28|0.14408
19:39:29|0.14411
19:39:30|0.14411
19:39:31|0.14411
19:39:32|0.14424
19:39:33|0.14487
19:39:34|0.14411
19:39:35|0.14411
19:39:36|0.14411
19:39:37|0.14374
19:39:39|0.14391
19:39:40|0.14373
19:39:41|0.14372
19:39:42|0.14336
19:39:44|0.14295
19:39:44|0.14328
19:39:45|0.14366
19:39:46|0.14366
19:39:47|0.14366
19:39:48|0.14336
19:39:49|0.14336
19:39:50|0.14335
19:39:51|0.14335
19:39:53|0.14336
19:39:55|0.1436
19:39:55|0.14336
19:39:56|0.14336
19:39:57|0.14336
19:39:59|0.14336
19:40:01|0.14334
19:40:01|0.14334
19:40:02|0.14334
19:40:03|0.14333
19:40:04|0.14333
19:40:05|0.14333
19:40:06|0.14333
19:40:08|0.14333
19:40:09|0.14309
19:40:11|0.14333
19:40:12|0.14332
19:40:13|0.14332
19:40:14|0.14332
19:40:16|0.14332
19:40:16|0.14332
19:40:17|0.14333
19:40:18|0.14333
19:40:19|0.14387
19:40:20|0.14411
19:40:21|0.14413
19:40:22|0.14425
19:40:23|0.14404
19:40:24|0.14404
19:40:25|0.14424
19:40:26|0.14425
19:40:27|0.14429
19:40:28|0.14404
19:40:29|0.1443
19:40:30|0.14424
19:40:31|0.14404
19:40:32|0.14413
19:40:33|0.14422
19:40:34|0.14399
19:40:35|0.14425
19:40:36|0.14422
19:40:37|0.1443
19:40:38|0.14422
19:40:39|0.14399
19:40:40|0.1443
19:40:41|0.14408
19:40:42|0.14422
19:40:43|0.14417
19:40:44|0.14445
19:40:45|0.14458
19:40:46|0.14458
19:40:47|0.14455
19:40:49|0.14444
19:40:50|0.14444
19:40:50|0.14444
19:40:51|0.14444
19:40:53|0.14444
19:40:54|0.14444
19:40:56|0.14422
19:40:56|0.14457
19:40:57|0.14444
19:40:58|0.14456
19:40:59|0.14454
19:41:00|0.14444
19:41:01|0.14444
19:41:02|0.14457
19:41:04|0.14389
19:41:05|0.14353
19:41:06|0.1434
19:41:06|0.14321
19:41:08|0.1433
19:41:08|0.14359
19:41:10|0.14311
19:41:10|0.14308
19:41:11|0.14317
19:41:13|0.14253
19:41:14|0.14295
19:41:16|0.143
19:41:16|0.14245
19:41:17|0.14273
19:41:18|0.14247
19:41:20|0.14247
19:41:21|0.14284
19:41:23|0.14292
19:41:23|0.143
19:41:24|0.14316
19:41:25|0.143
19:41:26|0.14342
19:41:27|0.1436
19:41:28|0.14362
19:41:29|0.14312
19:41:30|0.14301
19:41:31|0.14312
19:41:32|0.14312
19:41:33|0.14312
19:41:34|0.14311
19:41:35|0.14311
19:41:37|0.14312
19:41:38|0.14312
19:41:39|0.14312
19:41:39|0.14312
19:41:41|0.14312
19:41:42|0.14314
19:41:42|0.14314
19:41:44|0.14338
19:41:45|0.14366
19:41:46|0.1439
19:41:48|0.14399
19:41:48|0.144
19:41:49|0.144
19:41:50|0.144
19:41:51|0.144
19:41:52|0.14395
19:41:53|0.14386
19:41:54|0.1438
19:41:56|0.14337
19:41:58|0.14392
19:41:59|0.144
19:42:01|0.144
19:42:02|0.144
19:42:04|0.14399
19:42:04|0.14399
19:42:05|0.14399
19:42:06|0.1439
19:42:08|0.14355
19:42:09|0.14364
19:42:10|0.14399
19:42:11|0.14399
19:42:12|0.14399
19:42:13|0.14399
19:42:14|0.14355
19:42:16|0.14355
19:42:16|0.14383
19:42:17|0.14383
19:42:19|0.14375
19:42:19|0.14375
19:42:21|0.14375
19:42:22|0.14394
19:42:23|0.14397
19:42:25|0.14397
19:42:26|0.14382
19:42:27|0.14382
19:42:28|0.14382
19:42:29|0.14382
19:42:29|0.14382
19:42:31|0.1435
19:42:32|0.1435
19:42:34|0.14382
19:42:35|0.14382
19:42:36|0.14382
19:42:37|0.14382
19:42:38|0.14382
19:42:39|0.14382
19:42:40|0.14382
19:42:41|0.14382
19:42:42|0.14382
19:42:43|0.1438
19:42:44|0.1438
19:42:45|0.1438
19:42:46|0.14382
19:42:47|0.14382
19:42:48|0.14381
19:42:49|0.14381
19:42:50|0.14381
19:42:51|0.14381
19:42:52|0.14381
19:42:53|0.14381
19:42:54|0.14381
19:42:55|0.14381
19:42:56|0.14381
19:42:57|0.14381
19:42:59|0.14381
19:42:59|0.14381
19:43:01|0.14359
19:43:02|0.14359
19:43:03|0.14381
19:43:05|0.14381
19:43:05|0.14381
19:43:06|0.14381
19:43:08|0.14383
19:43:09|0.14383
19:43:10|0.14383
19:43:11|0.14381
19:43:13|0.14355
19:43:13|0.14355
19:43:14|0.1438
19:43:15|0.14381
19:43:17|0.14381
19:43:17|0.14358
19:43:18|0.14358
19:43:19|0.14381
19:43:20|0.14381
19:43:22|0.14381
19:43:23|0.14381
19:43:24|0.14398
19:43:25|0.14382
19:43:26|0.14439
19:43:27|0.14441
19:43:28|0.14441
19:43:30|0.1445
19:43:31|0.14474
19:43:31|0.14474
19:43:33|0.14474
19:43:33|0.1449
19:43:35|0.1449
19:43:35|0.1449
19:43:36|0.14499
19:43:38|0.14482
19:43:38|0.14482
19:43:40|0.14499
19:43:41|0.14498
19:43:42|0.14499
19:43:43|0.14498
19:43:44|0.14498
19:43:46|0.1449
19:43:46|0.1449
19:43:48|0.1449
19:43:49|0.1449
19:43:49|0.14478
19:43:50|0.14474
19:43:51|0.14499
19:43:53|0.14474
19:43:53|0.1449
19:43:54|0.1449
19:43:55|0.1449
19:43:57|0.1449
19:43:58|0.1449
19:43:59|0.14469
19:44:00|0.14469
19:44:02|0.1449
19:44:02|0.1449
19:44:04|0.1449
19:44:04|0.1449
19:44:05|0.1449
19:44:07|0.1449
19:44:08|0.1449
19:44:08|0.14469
19:44:09|0.14469
19:44:11|0.14488
19:44:11|0.14488
19:44:12|0.14488
19:44:14|0.14483
19:44:14|0.14483
19:44:16|0.14483
19:44:16|0.14483
19:44:17|0.14484
19:44:18|0.14483
19:44:19|0.14483
19:44:21|0.14496
19:44:22|0.1449
19:44:22|0.14499
19:44:23|0.14483
19:44:25|0.14461
19:44:25|0.14461
19:44:26|0.14499
19:44:28|0.1462
19:44:29|0.14638
19:44:30|0.14592
19:44:31|0.14606
19:44:32|0.14617
19:44:33|0.14618
19:44:34|0.1462
19:44:35|0.14664
19:44:36|0.14663
19:44:38|0.14664
19:44:39|0.14663
19:44:40|0.1466
19:44:40|0.14625
19:44:41|0.14552
19:44:42|0.14632
19:44:43|0.14632
19:44:44|0.14632
19:44:45|0.14577
19:44:46|0.1463
19:44:47|0.1463
19:44:48|0.14631
19:44:49|0.14632
19:44:51|0.14593
19:44:51|0.1463
19:44:53|0.1463
19:44:53|0.14605
19:44:54|0.146
19:44:56|0.14587
19:44:57|0.14629
19:44:57|0.1461
19:44:59|0.14629
19:45:01|0.146
19:45:01|0.14608
19:45:02|0.14628
19:45:03|0.14618
19:45:05|0.14614
19:45:06|0.14624
19:45:07|0.14623
19:45:09|0.14629
19:45:10|0.14592
19:45:12|0.14599
19:45:13|0.14575
19:45:13|0.14554
19:45:15|0.14554
19:45:16|0.14556
19:45:17|0.14604
19:45:19|0.14604
19:45:19|0.14556
19:45:21|0.14554
19:45:22|0.14566
19:45:23|0.14566
19:45:24|0.14563
19:45:25|0.14531
19:45:26|0.14566
19:45:27|0.14562
19:45:29|0.14535
19:45:30|0.14535
19:45:30|0.1454
19:45:31|0.14533
19:45:32|0.1451
19:45:33|0.14535
19:45:34|0.14535
19:45:35|0.14535
19:45:36|0.1451
19:45:38|0.14513
19:45:38|0.14469
19:45:39|0.14469
19:45:40|0.14498
19:45:42|0.144
19:45:43|0.144
19:45:43|0.14402
19:45:45|0.1441
19:45:45|0.1441
19:45:46|0.14383
19:45:47|0.14383
19:45:48|0.14434
19:45:50|0.1441
19:45:51|0.1441
19:45:52|0.1441
19:45:53|0.14413
19:45:54|0.14399
19:45:55|0.14425
19:45:56|0.14391
19:45:57|0.144
19:45:58|0.1437
19:45:59|0.14404
19:46:01|0.1442
19:46:01|0.1442
19:46:02|0.14432
19:46:03|0.14432
19:46:05|0.14432
19:46:06|0.14404
19:46:07|0.14458
19:46:08|0.1446
19:46:09|0.14398
19:46:10|0.144
19:46:11|0.144
19:46:12|0.144
19:46:13|0.144
19:46:14|0.14372
19:46:15|0.14372
19:46:16|0.14399
19:46:17|0.144
19:46:18|0.14397
19:46:19|0.14397
19:46:20|0.14399
19:46:21|0.14399
19:46:22|0.14399
19:46:23|0.14375
19:46:24|0.14375
19:46:25|0.1438
19:46:26|0.14399
19:46:27|0.14399
19:46:28|0.14397
19:46:29|0.14397
19:46:30|0.14399
19:46:31|0.144
19:46:32|0.14399
19:46:33|0.14399
19:46:34|0.14399
19:46:35|0.14399
19:46:36|0.1438
19:46:37|0.144
19:46:38|0.144
19:46:39|0.1438
19:46:40|0.1438
19:46:41|0.1438
19:46:42|0.1438
19:46:43|0.1438
19:46:44|0.14397
19:46:45|0.14397
19:46:46|0.14399
19:46:47|0.14399
19:46:48|0.1438
19:46:49|0.1438
19:46:50|0.1438
19:46:51|0.14398
19:46:52|0.14381
19:46:53|0.1438
19:46:54|0.14399
19:46:55|0.14399
19:46:56|0.14399
19:46:57|0.14399
19:46:58|0.14398
19:46:59|0.14398
19:47:00|0.14398
19:47:01|0.14398
19:47:03|0.14398
19:47:04|0.14398
19:47:05|0.14361
19:47:06|0.14361
19:47:08|0.14362
19:47:08|0.14353
19:47:10|0.14352
19:47:11|0.14352
19:47:12|0.14395
19:47:14|0.14395
19:47:15|0.14395
19:47:16|0.14395
19:47:16|0.14395
19:47:18|0.14394
19:47:19|0.14394
19:47:20|0.14394
19:47:20|0.14394
19:47:21|0.14394
19:47:23|0.14394
19:47:24|0.14394
19:47:25|0.14394
19:47:26|0.14394
19:47:27|0.14394
19:47:28|0.14366
19:47:29|0.14366
19:47:30|0.14389
19:47:31|0.14389
19:47:32|0.14389
19:47:33|0.14389
19:47:34|0.1438
19:47:35|0.1438
19:47:36|0.1438
19:47:37|0.1438
19:47:38|0.1438
19:47:39|0.1438
19:47:40|0.14377
19:47:41|0.14377
19:47:42|0.14377
19:47:43|0.14351
19:47:44|0.14351
19:47:45|0.14351
19:47:46|0.14377
19:47:47|0.14378
19:47:48|0.14378
19:47:49|0.14355
19:47:50|0.14355
19:47:52|0.14324
19:47:52|0.143
19:47:53|0.14319
19:47:54|0.14319
19:47:55|0.14319
19:47:57|0.14317
19:47:57|0.143
19:47:58|0.14299
19:48:00|0.143
19:48:00|0.14286
19:48:01|0.14286
19:48:03|0.14271
19:48:05|0.14271
19:48:06|0.1421
19:48:08|0.14244
19:48:08|0.14244
19:48:10|0.14264
19:48:10|0.1424
19:48:11|0.1421
19:48:12|0.1421
19:48:13|0.1421
19:48:15|0.1421
19:48:15|0.1421
19:48:16|0.1421
19:48:17|0.142
19:48:18|0.14147
19:48:20|0.14234
19:48:21|0.14223
19:48:21|0.14299
19:48:22|0.14291
19:48:24|0.14222
19:48:25|0.14267
19:48:26|0.14207
19:48:27|0.14198
19:48:28|0.14173
19:48:29|0.14166
19:48:30|0.14161
19:48:31|0.14174
19:48:32|0.14174
19:48:33|0.14152
19:48:34|0.14199
19:48:35|0.142
19:48:36|0.142
19:48:37|0.142
19:48:38|0.142
19:48:39|0.142
19:48:40|0.14202
19:48:41|0.14202
19:48:42|0.14202
19:48:44|0.14202
19:48:44|0.14202
19:48:46|0.14223
19:48:47|0.14235
19:48:47|0.14235
19:48:48|0.14246
19:48:49|0.14246
19:48:50|0.14245
19:48:51|0.14245
19:48:52|0.14245
19:48:53|0.14246
19:48:54|0.14249
19:48:55|0.14249
19:48:56|0.14226
19:48:57|0.14249
19:48:58|0.14249
19:48:59|0.14249
19:49:00|0.14249
19:49:01|0.14249
19:49:03|0.14249
19:49:05|0.14249
19:49:06|0.14249
19:49:07|0.14249
19:49:08|0.14249
19:49:09|0.14248
19:49:11|0.14249
19:49:11|0.14205
19:49:13|0.14249
19:49:14|0.14249
19:49:15|0.14249
19:49:16|0.14249
19:49:17|0.1423
19:49:18|0.14237
19:49:19|0.14237
19:49:20|0.142
19:49:21|0.14213
19:49:22|0.14201
19:49:23|0.14201
19:49:25|0.14237
19:49:26|0.14237
19:49:28|0.14198
19:49:29|0.14201
19:49:30|0.14201
19:49:31|0.14201
19:49:31|0.14201
19:49:32|0.14201
19:49:34|0.14201
19:49:35|0.14201
19:49:36|0.14202
19:49:37|0.14202
19:49:38|0.14202
19:49:39|0.14202
19:49:40|0.14203
19:49:41|0.14201
19:49:42|0.14201
19:49:43|0.14201
19:49:44|0.14201
19:49:46|0.142
19:49:47|0.142
19:49:47|0.14197
19:49:48|0.14197
19:49:50|0.14186
19:49:50|0.14186
19:49:51|0.14186
19:49:53|0.14167
19:49:54|0.14197
19:49:54|0.14197
19:49:55|0.14201
19:49:56|0.14201
19:49:57|0.14186
19:49:59|0.14196
19:49:59|0.14201
19:50:01|0.14201
19:50:01|0.142
19:50:03|0.14201
19:50:04|0.142
19:50:06|0.14201
19:50:06|0.14241
19:50:07|0.14218
19:50:08|0.1425
19:50:09|0.1425
19:50:10|0.14246
19:50:11|0.14246
19:50:13|0.14219
19:50:14|0.1425
19:50:14|0.14276
19:50:16|0.14278
19:50:17|0.14278
19:50:18|0.14278
19:50:19|0.14278
19:50:20|0.14278
19:50:22|0.14278
19:50:22|0.14276
19:50:23|0.1429
19:50:24|0.14277
19:50:25|0.14278
19:50:26|0.14278
19:50:28|0.14275
19:50:29|0.14275
19:50:30|0.1425
19:50:31|0.1425
19:50:32|0.1425
19:50:33|0.1425
19:50:34|0.14295
19:50:35|0.14295
19:50:36|0.14295
19:50:37|0.14295
19:50:39|0.14294
19:50:40|0.14294
19:50:41|0.14294
19:50:41|0.14295
19:50:43|0.14295
19:50:44|0.14293
19:50:45|0.14293
19:50:46|0.14293
19:50:47|0.14265
19:50:48|0.14289
19:50:49|0.14277
19:50:50|0.14277
19:50:51|0.14277
19:50:52|0.14277
19:50:53|0.14277
19:50:54|0.14277
19:50:55|0.14277
19:50:56|0.14277
19:50:57|0.14317
19:50:58|0.14267
19:50:59|0.14277
19:51:00|0.14316
19:51:01|0.14316
19:51:02|0.14341
19:51:03|0.14341
19:51:05|0.14378
19:51:07|0.14375
19:51:08|0.14378
19:51:10|0.14368
19:51:10|0.14369
19:51:11|0.14375
19:51:13|0.14376
19:51:14|0.14375
19:51:16|0.14374
19:51:16|0.1437
19:51:17|0.1437
19:51:18|0.14308
19:51:19|0.14345
19:51:20|0.14351
19:51:22|0.14379
19:51:24|0.14379
19:51:24|0.14379
19:51:25|0.14377
19:51:26|0.14327
19:51:27|0.14377
19:51:29|0.14346
19:51:30|0.14377
19:51:31|0.14377
19:51:32|0.14377
19:51:33|0.14377
19:51:34|0.14377
19:51:35|0.14377
19:51:36|0.14378
19:51:37|0.14375
19:51:38|0.14375
19:51:39|0.14375
19:51:40|0.14375
19:51:40|0.14375
19:51:42|0.14375
19:51:42|0.14375
19:51:44|0.14375
19:51:45|0.14375
19:51:45|0.14374
19:51:47|0.14374
19:51:49|0.14374
19:51:49|0.14374
19:51:51|0.14374
19:51:51|0.14374
19:51:53|0.14374
19:51:54|0.14374
19:51:55|0.14379
19:51:55|0.14379
19:51:57|0.14352
19:51:58|0.14339
19:51:59|0.1437
19:52:00|0.14342
19:52:01|0.14342
19:52:01|0.1437
19:52:02|0.14379
19:52:04|0.14379
19:52:04|0.14367
19:52:07|0.14367
19:52:07|0.14369
19:52:09|0.1437
19:52:11|0.1437
19:52:11|0.14379
19:52:12|0.14399
19:52:13|0.14367
19:52:15|0.14367
19:52:16|0.14367
19:52:18|0.144
19:52:18|0.14413
19:52:20|0.14425
19:52:21|0.14497
19:52:22|0.14447
19:52:23|0.14447
19:52:24|0.14447
19:52:25|0.14498
19:52:26|0.14449
19:52:28|0.144
19:52:28|0.14402
19:52:29|0.1442
19:52:30|0.14366
19:52:31|0.14396
19:52:32|0.14422
19:52:33|0.14406
19:52:35|0.14498
19:52:35|0.14484
19:52:36|0.14448
19:52:37|0.14448
19:52:39|0.14441
19:52:39|0.14441
19:52:40|0.14496
19:52:41|0.14496
19:52:42|0.1445
19:52:43|0.14499
19:52:44|0.14499
19:52:45|0.14438
19:52:46|0.14493
19:52:48|0.14493
19:52:49|0.14456
19:52:50|0.14499
19:52:51|0.14493
19:52:52|0.14488
19:52:53|0.14484
19:52:54|0.14485
19:52:55|0.1449
19:52:56|0.14489
19:52:57|0.14489
19:52:58|0.14485
19:52:59|0.14485
19:53:00|0.14485
19:53:01|0.14436
19:53:02|0.14436
19:53:03|0.14436
19:53:04|0.14436
19:53:05|0.14406
19:53:06|0.14487
19:53:07|0.14487
19:53:08|0.14438
19:53:09|0.14482
19:53:10|0.1447
19:53:11|0.1447
19:53:12|0.1447
19:53:14|0.1447
19:53:14|0.1447
19:53:15|0.1447
19:53:16|0.1447
19:53:17|0.14439
19:53:18|0.14441
19:53:19|0.14441
19:53:20|0.14441
19:53:21|0.14441
19:53:22|0.14441
19:53:23|0.1447
19:53:24|0.1447
19:53:25|0.1447
19:53:26|0.1447
19:53:28|0.1447
19:53:29|0.1447
19:53:30|0.1447
19:53:31|0.1447
19:53:33|0.14471
19:53:34|0.14471
19:53:34|0.14471
19:53:35|0.14458
19:53:36|0.14458
19:53:37|0.14452
19:53:39|0.14422
19:53:39|0.14422
19:53:40|0.14422
19:53:41|0.14422
19:53:42|0.14403
19:53:44|0.14281
19:53:44|0.14293
19:53:45|0.14293
19:53:46|0.14281
19:53:47|0.14281
19:53:48|0.1428
19:53:49|0.1428
19:53:50|0.1428
19:53:51|0.14279
19:53:52|0.14277
19:53:53|0.14277
19:53:55|0.14277
19:53:55|0.14251
19:53:56|0.14251
19:53:57|0.14251
19:53:58|0.14251
19:53:59|0.14251
19:54:00|0.14307
19:54:01|0.14296
19:54:03|0.14331
19:54:04|0.14413
19:54:05|0.14296
19:54:07|0.14374
19:54:08|0.14384
19:54:09|0.14384
19:54:09|0.14384
19:54:10|0.14384
19:54:12|0.14384
19:54:12|0.14374
19:54:14|0.14361
19:54:15|0.14349
19:54:16|0.14349
19:54:16|0.14379
19:54:18|0.1438
19:54:18|0.1438
19:54:20|0.1434
19:54:21|0.1434
19:54:22|0.1434
19:54:22|0.1438
19:54:25|0.1434
19:54:25|0.14378
19:54:26|0.1434
19:54:27|0.14342
19:54:28|0.14342
19:54:29|0.14385
19:54:30|0.14399
19:54:32|0.14348
19:54:33|0.14348
19:54:34|0.14348
19:54:34|0.14348
19:54:36|0.14348
19:54:37|0.14348
19:54:39|0.14348
19:54:39|0.14348
19:54:40|0.14348
19:54:42|0.14348
19:54:43|0.14348
19:54:43|0.1443
19:54:45|0.14428
19:54:46|0.1437
19:54:46|0.1437
19:54:48|0.1437
19:54:49|0.14367
19:54:50|0.14403
19:54:50|0.1434
19:54:52|0.1434
19:54:53|0.1434
19:54:54|0.1434
19:54:55|0.1434
19:54:56|0.1434
19:54:57|0.1434
19:54:58|0.14392
19:54:58|0.14369
19:54:59|0.14363
19:55:01|0.14392
19:55:02|0.14392
19:55:03|0.14392
19:55:04|0.14354
19:55:04|0.14354
19:55:07|0.14354
19:55:07|0.1434
19:55:09|0.1434
19:55:11|0.1431
19:55:11|0.1431
19:55:12|0.14302
19:55:13|0.14302
19:55:14|0.14302
19:55:15|0.14292
19:55:16|0.14301
19:55:17|0.14301
19:55:18|0.14301
19:55:20|0.14291
19:55:21|0.14291
19:55:22|0.14342
19:55:23|0.14307
19:55:24|0.14307
19:55:25|0.14305
19:55:26|0.14307
19:55:27|0.14307
19:55:28|0.14307
19:55:29|0.14307
19:55:30|0.14307
19:55:31|0.14307
19:55:32|0.14293
19:55:33|0.14349
19:55:35|0.14298
19:55:35|0.14345
19:55:36|0.14345
19:55:37|0.14345
19:55:38|0.14345
19:55:39|0.14345
19:55:40|0.14345
19:55:41|0.14345
19:55:43|0.14304
19:55:44|0.14304
19:55:45|0.14304
19:55:46|0.14304
19:55:46|0.14341
19:55:48|0.14341
19:55:49|0.14304
19:55:50|0.14304
19:55:51|0.14304
19:55:52|0.14304
19:55:54|0.14304
19:55:54|0.14304
19:55:55|0.14304
19:55:56|0.14304
19:55:57|0.14304
19:55:58|0.14304
19:56:00|0.14304
19:56:01|0.14304
19:56:02|0.14289
19:56:03|0.14289
19:56:04|0.14289
19:56:05|0.14289
19:56:06|0.14289
19:56:08|0.14286
19:56:08|0.14286
19:56:10|0.14286
19:56:11|0.14286
19:56:13|0.14256
19:56:13|0.14255
19:56:15|0.14219
19:56:15|0.14202
19:56:17|0.142
19:56:18|0.142
19:56:19|0.14161
19:56:21|0.14212
19:56:21|0.14163
19:56:22|0.14163
19:56:23|0.14163
19:56:25|0.14216
19:56:26|0.14216
19:56:26|0.14164
19:56:28|0.14205
19:56:29|0.1421
19:56:29|0.14166
19:56:31|0.14166
19:56:32|0.14202
19:56:33|0.14202
19:56:33|0.14202
19:56:35|0.14202
19:56:36|0.14166
19:56:37|0.14166
19:56:38|0.1415
19:56:39|0.1415
19:56:40|0.1415
19:56:40|0.1415
19:56:41|0.1415
19:56:43|0.1415
19:56:44|0.1415
19:56:45|0.1415
19:56:46|0.14149
19:56:48|0.14149
19:56:48|0.14149
19:56:49|0.14149
19:56:50|0.14139
19:56:51|0.14139
19:56:52|0.14139
19:56:53|0.14139
19:56:54|0.14149
19:56:55|0.14129
19:56:56|0.14129
19:56:57|0.14129
19:56:58|0.14192
19:56:59|0.14164
19:57:01|0.14155
19:57:02|0.14174
19:57:03|0.14174
19:57:04|0.14202
19:57:05|0.14202
19:57:06|0.14202
19:57:07|0.14172
19:57:08|0.14156
19:57:09|0.14172
19:57:09|0.14172
19:57:10|0.14172
19:57:11|0.14157
19:57:14|0.14171
19:57:14|0.14161
19:57:15|0.14149
19:57:17|0.14111
19:57:18|0.14121
19:57:19|0.14121
19:57:21|0.14121
19:57:21|0.14157
19:57:23|0.14139
19:57:23|0.14139
19:57:25|0.14139
19:57:26|0.14139
19:57:27|0.14114
19:57:28|0.14114
19:57:30|0.14136
19:57:30|0.14136
19:57:32|0.14138
19:57:32|0.14138
19:57:34|0.14138
19:57:34|0.14138
19:57:36|0.14138
19:57:37|0.14134
19:57:38|0.14134
19:57:39|0.14134
19:57:40|0.14134
19:57:40|0.14118
19:57:41|0.14118
19:57:43|0.14136
19:57:44|0.14136
19:57:45|0.14137
19:57:46|0.14137
19:57:47|0.14137
19:57:47|0.14137
19:57:49|0.14137
19:57:50|0.14172
19:57:51|0.14172
19:57:52|0.14144
19:57:53|0.14144
19:57:54|0.14144
19:57:55|0.14144
19:57:56|0.14144
19:57:57|0.14144
19:57:58|0.14144
19:57:58|0.14144
19:58:00|0.14144
19:58:02|0.14144
19:58:02|0.14144
19:58:03|0.14202
19:58:04|0.14202
19:58:05|0.14202
19:58:06|0.14202
19:58:07|0.14202
19:58:08|0.14202
19:58:09|0.14257
19:58:10|0.1426
19:58:11|0.1426
19:58:13|0.1426
19:58:14|0.1426
19:58:14|0.14262
19:58:16|0.14257
19:58:18|0.1426
19:58:18|0.14282
19:58:19|0.14283
19:58:20|0.14283
19:58:21|0.14283
19:58:22|0.14283
19:58:23|0.14283
19:58:24|0.14281
19:58:25|0.14258
19:58:26|0.14342
19:58:28|0.14304
19:58:28|0.14304
19:58:31|0.14304
19:58:31|0.14304
19:58:32|0.14304
19:58:33|0.14304
19:58:34|0.14349
19:58:35|0.14314
19:58:36|0.143
19:58:37|0.14258
19:58:38|0.14258
19:58:39|0.14258
19:58:40|0.143
19:58:41|0.143
19:58:42|0.14266
19:58:43|0.14208
19:58:44|0.14225
19:58:45|0.14225
19:58:46|0.14225
19:58:47|0.14225
19:58:48|0.14225
19:58:49|0.14225
19:58:50|0.14225
19:58:51|0.14202
19:58:52|0.14202
19:58:53|0.14202
19:58:54|0.14202
19:58:55|0.14203
19:58:56|0.14197
19:58:57|0.14191
19:58:58|0.14186
19:58:59|0.14186
19:59:00|0.14186
19:59:01|0.14186
19:59:02|0.14201
19:59:03|0.14201
19:59:04|0.1415
19:59:05|0.14192
19:59:06|0.14192
19:59:08|0.1419
19:59:09|0.14184
19:59:10|0.14184
19:59:11|0.14184
19:59:12|0.14184
19:59:14|0.14184
19:59:14|0.14184
19:59:15|0.14189
19:59:16|0.14192
19:59:17|0.14192
19:59:18|0.14192
19:59:20|0.14192
19:59:20|0.14158
19:59:21|0.14192
19:59:23|0.14193
19:59:24|0.14202
19:59:25|0.14213
19:59:25|0.14192
19:59:26|0.14192
19:59:28|0.14193
19:59:28|0.14235
19:59:31|0.14235
19:59:31|0.14235
19:59:32|0.14235
19:59:33|0.14235
19:59:34|0.14235
19:59:36|0.14195
19:59:36|0.14195
19:59:37|0.14195
19:59:39|0.14195
19:59:40|0.14195
19:59:41|0.14195
19:59:42|0.14192
19:59:43|0.14192
19:59:44|0.14186
19:59:46|0.14186
19:59:46|0.14219
19:59:47|0.14219
19:59:48|0.14219
19:59:49|0.1422
19:59:50|0.1422
19:59:51|0.1422
19:59:52|0.1422
19:59:53|0.14224
19:59:54|0.14224
19:59:55|0.14224
19:59:56|0.14224
19:59:57|0.14224
19:59:58|0.14222
19:59:59|0.14187
20:00:00|0.14187
20:00:01|0.14187
20:00:02|0.14187
20:00:03|0.14187
20:00:04|0.14187
20:00:05|0.14215
20:00:06|0.14175
20:00:07|0.14212
20:00:08|0.14212
20:00:09|0.14212
20:00:10|0.14172
20:00:11|0.14172
20:00:13|0.1422
20:00:15|0.1413
20:00:16|0.1413
20:00:16|0.1413
20:00:18|0.1413
20:00:19|0.1413
20:00:20|0.1413
20:00:21|0.1413
20:00:22|0.1413
20:00:23|0.14129
20:00:24|0.14129
20:00:26|0.14125
20:00:26|0.14125
20:00:27|0.14125
20:00:28|0.14125
20:00:29|0.14126
20:00:30|0.14126
20:00:31|0.14126
20:00:32|0.14125
20:00:33|0.14125
20:00:34|0.14125
20:00:35|0.14125
20:00:36|0.14125
20:00:37|0.14125
20:00:38|0.14125
20:00:39|0.14125
20:00:40|0.14125
20:00:42|0.14129
20:00:42|0.14125
20:00:44|0.14128
20:00:46|0.14125
20:00:46|0.14125
20:00:47|0.14125
20:00:48|0.14128
20:00:49|0.14128
20:00:50|0.14128
20:00:51|0.14128
20:00:52|0.14125
20:00:53|0.14125
20:00:55|0.14125
20:00:56|0.14125
20:00:56|0.14125
20:00:58|0.14207
20:00:59|0.14207
20:01:00|0.14125
20:01:01|0.14125
20:01:02|0.14174
20:01:04|0.14174
20:01:04|0.14174
20:01:05|0.14174
20:01:06|0.14174
20:01:07|0.14228
20:01:08|0.14228
20:01:09|0.14228
20:01:10|0.14167
20:01:11|0.14158
20:01:12|0.14158
20:01:13|0.14158
20:01:14|0.14158
20:01:15|0.14158
20:01:17|0.14158
20:01:18|0.14158
20:01:19|0.14158
20:01:21|0.14157
20:01:21|0.14157
20:01:23|0.14155
20:01:23|0.14155
20:01:26|0.14195
20:01:26|0.14195
20:01:27|0.14195
20:01:29|0.14195
20:01:29|0.14195
20:01:30|0.14195
20:01:31|0.14158
20:01:32|0.14158
20:01:33|0.14158
20:01:34|0.14158
20:01:36|0.14158
20:01:37|0.14201
20:01:38|0.14201
20:01:39|0.14201
20:01:40|0.14159
20:01:40|0.14159
20:01:42|0.14159
20:01:43|0.14159
20:01:44|0.14157
20:01:45|0.1416
20:01:46|0.1416
20:01:47|0.1416
20:01:47|0.14158
20:01:49|0.14158
20:01:50|0.14155
20:01:51|0.14155
20:01:51|0.14155
20:01:54|0.14155
20:01:54|0.14155
20:01:55|0.14155
20:01:57|0.14198
20:01:58|0.14198
20:01:59|0.14136
20:02:00|0.14136
20:02:00|0.14157
20:02:02|0.14157
20:02:03|0.14157
20:02:04|0.14155
20:02:05|0.14155
20:02:06|0.14155
20:02:07|0.14155
20:02:08|0.14121
20:02:09|0.14121
20:02:10|0.14122
20:02:11|0.1406
20:02:12|0.1406
20:02:13|0.1405
20:02:15|0.14014
20:02:15|0.14058
20:02:16|0.14058
20:02:17|0.14054
20:02:18|0.14056
20:02:19|0.14042
20:02:20|0.14011
20:02:22|0.14011
20:02:23|0.14011
20:02:24|0.14011
20:02:24|0.14011
20:02:25|0.14037
20:02:27|0.14037
20:02:27|0.14036
20:02:29|0.14013
20:02:29|0.14013
20:02:31|0.14037
20:02:32|0.14024
20:02:33|0.14037
20:02:34|0.14063
20:02:35|0.14063
20:02:35|0.14063
20:02:36|0.14063
20:02:39|0.14037
20:02:39|0.14037
20:02:40|0.14037
20:02:42|0.14013
20:02:44|0.14038
20:02:44|0.14063
20:02:45|0.14013
20:02:47|0.14013
20:02:48|0.14088
20:02:48|0.14088
20:02:50|0.14088
20:02:51|0.14049
20:02:51|0.14049
20:02:53|0.14048
20:02:54|0.14048
20:02:55|0.14063
20:02:56|0.14118
20:02:57|0.14118
20:02:59|0.14118
20:02:59|0.14077
20:03:00|0.14077
20:03:01|0.14077
20:03:02|0.14059
20:03:03|0.14059
20:03:05|0.14059
20:03:06|0.14091
20:03:06|0.14091
20:03:09|0.14076
20:03:09|0.14076
20:03:10|0.14072
20:03:11|0.14072
20:03:13|0.14093
20:03:14|0.14093
20:03:14|0.14093
20:03:16|0.14064
20:03:18|0.14122
20:03:18|0.14122
20:03:20|0.14122
20:03:21|0.14122
20:03:21|0.14122
20:03:23|0.14069
20:03:24|0.14069
20:03:24|0.14069
20:03:25|0.14107
20:03:28|0.14088
20:03:28|0.1406
20:03:29|0.1406
20:03:30|0.1406
20:03:31|0.1406
20:03:33|0.14061
20:03:33|0.14061
20:03:35|0.14061
20:03:36|0.14061
20:03:37|0.14061
20:03:38|0.14061
20:03:40|0.14061
20:03:40|0.14061
20:03:42|0.14061
20:03:42|0.14061
20:03:43|0.14061
20:03:44|0.14061
20:03:45|0.14064
20:03:46|0.14064
20:03:47|0.14062
20:03:48|0.14062
20:03:49|0.14062
20:03:50|0.14062
20:03:51|0.14062
20:03:52|0.1412
20:03:53|0.14064
20:03:55|0.14064
20:03:56|0.14064
20:03:57|0.14064
20:03:58|0.14065
20:03:59|0.14065
20:03:59|0.14065
20:04:00|0.14065
20:04:02|0.14065
20:04:02|0.14065
20:04:05|0.14118
20:04:05|0.14118
20:04:06|0.14118
20:04:07|0.14118
20:04:08|0.14118
20:04:09|0.14118
20:04:10|0.14116
20:04:12|0.14121
20:04:12|0.14155
20:04:14|0.14188
20:04:14|0.14201
20:04:16|0.14201
20:04:17|0.14206
20:04:17|0.14161
20:04:19|0.14205
20:04:20|0.1423
20:04:21|0.14206
20:04:23|0.14173
20:04:23|0.14173
20:04:25|0.14173
20:04:25|0.14206
20:04:26|0.14171
20:04:29|0.14171
20:04:30|0.14206
20:04:31|0.14206
20:04:32|0.14174
20:04:32|0.14206
20:04:34|0.14206
20:04:35|0.14218
20:04:36|0.14218
20:04:37|0.14229
20:04:38|0.14218
20:04:39|0.14218
20:04:40|0.14223
20:04:42|0.14239
20:04:43|0.14259
20:04:44|0.14259
20:04:45|0.14259
20:04:46|0.1425
20:04:46|0.14259
20:04:48|0.14259
20:04:49|0.14259
20:04:50|0.14259
20:04:51|0.14259
20:04:51|0.14269
20:04:53|0.14269
20:04:54|0.14269
20:04:55|0.1425
20:04:56|0.1425
20:04:56|0.1425
20:04:58|0.14259
20:04:59|0.14259
20:05:00|0.14259
20:05:01|0.14223
20:05:02|0.14259
20:05:03|0.14258
20:05:04|0.14259
20:05:05|0.14223
20:05:06|0.14259
20:05:07|0.14269
20:05:09|0.14269
20:05:09|0.14257
20:05:10|0.14268
20:05:11|0.14268
20:05:12|0.14268
20:05:13|0.14268
20:05:14|0.14268
20:05:15|0.14268
20:05:16|0.14268
20:05:17|0.14268
20:05:19|0.14268
20:05:20|0.14268
20:05:21|0.14269
20:05:22|0.14269
20:05:24|0.14269
20:05:24|0.14269
20:05:25|0.14269
20:05:27|0.14241
20:05:29|0.14269
20:05:29|0.14269
20:05:30|0.14269
20:05:31|0.14259
20:05:32|0.14259
20:05:33|0.14235
20:05:34|0.14228
20:05:35|0.14228
20:05:36|0.14171
20:05:37|0.14221
20:05:38|0.14221
20:05:39|0.14199
20:05:40|0.14199
20:05:41|0.14165
20:05:43|0.14165
20:05:43|0.14165
20:05:45|0.14163
20:05:46|0.14163
20:05:47|0.14155
20:05:48|0.14155
20:05:48|0.14163
20:05:50|0.14164
20:05:51|0.14164
20:05:51|0.14188
20:05:52|0.14164
20:05:53|0.14164
20:05:54|0.14166
20:05:56|0.14166
20:05:56|0.14166
20:05:58|0.14184
20:05:58|0.14184
20:06:00|0.14164
20:06:01|0.14164
20:06:02|0.14164
20:06:02|0.14164
20:06:04|0.14164
20:06:05|0.14164
20:06:05|0.14165
20:06:07|0.14165
20:06:08|0.14165
20:06:10|0.1419
20:06:10|0.14166
20:06:11|0.14163
20:06:12|0.14187
20:06:13|0.14187
20:06:14|0.14185
20:06:15|0.14185
20:06:16|0.14166
20:06:17|0.14166
20:06:18|0.14166
20:06:20|0.14166
20:06:22|0.1419
20:06:22|0.14169
20:06:23|0.1419
20:06:25|0.14185
20:06:27|0.14185
20:06:28|0.14185
20:06:29|0.14185
20:06:31|0.14185
20:06:31|0.14185
20:06:32|0.14174
20:06:33|0.1419
20:06:34|0.1423
20:06:35|0.1423
20:06:36|0.14191
20:06:37|0.14219
20:06:38|0.14267
20:06:39|0.14267
20:06:40|0.14267
20:06:41|0.14248
20:06:42|0.14269
20:06:43|0.14266
20:06:44|0.143
20:06:45|0.14266
20:06:46|0.14266
20:06:47|0.14298
20:06:48|0.143
20:06:49|0.14295
20:06:50|0.14295
20:06:51|0.14295
20:06:52|0.14295
20:06:53|0.14295
20:06:54|0.14295
20:06:55|0.14295
20:06:56|0.14295
20:06:57|0.14293
20:06:58|0.14293
20:06:59|0.14293
20:07:00|0.14291
20:07:01|0.14291
20:07:02|0.14291
20:07:04|0.14291
20:07:05|0.14291
20:07:05|0.14291
20:07:08|0.14318
20:07:08|0.14323
20:07:09|0.14339
20:07:10|0.14339
20:07:11|0.14365
20:07:12|0.14365
20:07:13|0.14339
20:07:14|0.14339
20:07:15|0.14336
20:07:16|0.143
20:07:17|0.14299
20:07:18|0.14299
20:07:19|0.14299
20:07:20|0.14299
20:07:22|0.143
20:07:23|0.143
20:07:25|0.14295
20:07:25|0.14338
20:07:26|0.14338
20:07:27|0.14339
20:07:28|0.14338
20:07:30|0.14339
20:07:31|0.14299
20:07:32|0.14299
20:07:33|0.14298
20:07:34|0.14298
20:07:36|0.14338
20:07:36|0.14338
20:07:37|0.14275
20:07:39|0.14327
20:07:39|0.14327
20:07:41|0.14327
20:07:42|0.14327
20:07:43|0.14327
20:07:43|0.14307
20:07:45|0.14306
20:07:45|0.14306
20:07:47|0.14306
20:07:49|0.14301
20:07:49|0.14301
20:07:51|0.14305
20:07:51|0.14303
20:07:53|0.14303
20:07:53|0.14301
20:07:55|0.14301
20:07:56|0.14302
20:07:57|0.14302
20:07:58|0.14267
20:07:59|0.14305
20:08:01|0.14315
20:08:01|0.14299
20:08:02|0.14299
20:08:03|0.14299
20:08:04|0.14299
20:08:06|0.142
20:08:06|0.142
20:08:07|0.142
20:08:09|0.142
20:08:09|0.14188
20:08:12|0.14191
20:08:12|0.14191
20:08:13|0.14191
20:08:14|0.14191
20:08:15|0.14191
20:08:16|0.14191
20:08:17|0.14191
20:08:18|0.14191
20:08:19|0.14191
20:08:20|0.14188
20:08:21|0.14188
20:08:22|0.14188
20:08:24|0.14213
20:08:25|0.14212
20:08:25|0.14223
20:08:27|0.14226
20:08:28|0.14237
20:08:28|0.14234
20:08:31|0.14232
20:08:32|0.14235
20:08:33|0.14233
20:08:34|0.14233
20:08:34|0.14233
20:08:36|0.14233
20:08:36|0.14231
20:08:38|0.14233
20:08:39|0.14232
20:08:39|0.1427
20:08:41|0.1427
20:08:42|0.1427
20:08:44|0.1427
20:08:44|0.14224
20:08:45|0.14224
20:08:47|0.1422
20:08:48|0.14222
20:08:49|0.1429
20:08:50|0.1429
20:08:51|0.1429
20:08:52|0.1429
20:08:53|0.14266
20:08:54|0.14213
20:08:55|0.14264
20:08:56|0.14264
20:08:57|0.14264
20:08:58|0.14264
20:08:59|0.14244
20:09:00|0.14265
20:09:01|0.14268
20:09:02|0.14289
20:09:03|0.14289
20:09:04|0.14284
20:09:06|0.1429
20:09:06|0.1429
20:09:07|0.1429
20:09:08|0.1429
20:09:09|0.1429
20:09:10|0.1429
20:09:12|0.1429
20:09:13|0.1429
20:09:14|0.1429
20:09:15|0.14266
20:09:16|0.1429
20:09:17|0.1429
20:09:18|0.14288
20:09:20|0.14288
20:09:20|0.14288
20:09:21|0.14288
20:09:22|0.14288
20:09:23|0.14288
20:09:24|0.14288
20:09:25|0.14288
20:09:26|0.14288
20:09:27|0.14288
20:09:29|0.14288
20:09:31|0.14189
20:09:31|0.14189
20:09:32|0.14189
20:09:33|0.1419
20:09:34|0.1426
20:09:35|0.1426
20:09:36|0.14281
20:09:37|0.14249
20:09:38|0.14284
20:09:39|0.14296
20:09:40|0.1429
20:09:41|0.143
20:09:42|0.14299
20:09:43|0.143
20:09:44|0.143
20:09:46|0.1429
20:09:48|0.14299
20:09:48|0.143
20:09:49|0.143
20:09:50|0.14299
20:09:51|0.14299
20:09:52|0.1429
20:09:53|0.14297
20:09:54|0.14297
20:09:55|0.1429
20:09:56|0.1429
20:09:57|0.1429
20:09:58|0.1429
20:09:59|0.1429
20:10:00|0.1429
20:10:01|0.14245
20:10:02|0.14245
20:10:03|0.14245
20:10:04|0.14299
20:10:05|0.14299
20:10:06|0.14299
20:10:08|0.143
20:10:09|0.14299
20:10:10|0.14299
20:10:11|0.1431
20:10:12|0.1431
20:10:13|0.1431
20:10:14|0.14311
20:10:16|0.1431
20:10:16|0.1431
20:10:17|0.14298
20:10:18|0.14299
20:10:19|0.1431
20:10:20|0.1431
20:10:21|0.1431
20:10:22|0.1431
20:10:24|0.14311
20:10:25|0.14338
20:10:26|0.14338
20:10:27|0.14338
20:10:28|0.14338
20:10:29|0.14338
20:10:30|0.14338
20:10:31|0.14338
20:10:33|0.1431
20:10:33|0.1431
20:10:34|0.14307
20:10:35|0.14333
20:10:36|0.14257
20:10:37|0.14257
20:10:38|0.14257
20:10:39|0.14257
20:10:41|0.14298
20:10:42|0.14333
20:10:42|0.14333
20:10:44|0.14338
20:10:44|0.14338
20:10:46|0.14304
20:10:47|0.14338
20:10:48|0.14299
20:10:49|0.14299
20:10:50|0.14299
20:10:51|0.14299
20:10:53|0.14299
20:10:53|0.14299
20:10:54|0.14298
20:10:55|0.14298
20:10:56|0.1434
20:10:57|0.1434
20:10:58|0.1434
20:10:59|0.1434
20:11:00|0.1434
20:11:01|0.14338
20:11:02|0.14338
20:11:04|0.14339
20:11:04|0.14339
20:11:05|0.14339
20:11:06|0.14339
20:11:07|0.14339
20:11:08|0.14366
20:11:09|0.14377
20:11:10|0.1439
20:11:11|0.14399
20:11:12|0.144
20:11:13|0.14399
20:11:14|0.14399
20:11:15|0.144
20:11:16|0.144
20:11:17|0.144
20:11:18|0.144
20:11:19|0.144
20:11:21|0.14401
20:11:21|0.14405
20:11:22|0.144
20:11:23|0.144
20:11:25|0.14404
20:11:27|0.14399
20:11:27|0.14411
20:11:28|0.14411
20:11:29|0.14409
20:11:30|0.14409
20:11:31|0.14407
20:11:32|0.14407
20:11:33|0.1441
20:11:34|0.1441
20:11:36|0.14406
20:11:38|0.14406
20:11:38|0.144
20:11:39|0.14399
20:11:41|0.14399
20:11:42|0.1443
20:11:43|0.14422
20:11:43|0.14449
20:11:44|0.14449
20:11:46|0.144
20:11:47|0.144
20:11:48|0.144
20:11:49|0.144
20:11:51|0.144
20:11:51|0.14408
20:11:52|0.1444
20:11:53|0.14448
20:11:55|0.14486
20:11:56|0.14449
20:11:57|0.14448
20:11:59|0.14488
20:11:59|0.14485
20:12:01|0.144
20:12:02|0.144
20:12:03|0.14476
20:12:04|0.14453
20:12:06|0.14347
20:12:07|0.14316
20:12:08|0.14281
20:12:09|0.14304
20:12:10|0.14352
20:12:11|0.14352
20:12:11|0.14347
20:12:12|0.14347
20:12:14|0.14347
20:12:15|0.14347
20:12:16|0.14282
20:12:16|0.14295
20:12:17|0.14295
20:12:18|0.14302
20:12:19|0.14302
20:12:21|0.14302
20:12:22|0.1433
20:12:22|0.1433
20:12:23|0.1433
20:12:24|0.1433
20:12:25|0.14383
20:12:27|0.14313
20:12:29|0.14297
20:12:29|0.14375
20:12:31|0.14319
20:12:33|0.14327
20:12:33|0.14327
20:12:35|0.14327
20:12:37|0.14326
20:12:37|0.14326
20:12:39|0.14326
20:12:39|0.1433
20:12:40|0.14378
20:12:41|0.14381
20:12:42|0.14377
20:12:44|0.14364
20:12:44|0.14362
20:12:46|0.14366
20:12:47|0.14335
20:12:49|0.14364
20:12:50|0.14364
20:12:51|0.14364
20:12:52|0.14328
20:12:53|0.14363
20:12:54|0.14363
20:12:55|0.14363
20:12:56|0.14329
20:12:57|0.14329
20:12:58|0.14329
20:12:59|0.14369
20:13:01|0.14369
20:13:01|0.14369
20:13:02|0.14369
20:13:03|0.14376
20:13:05|0.14335
20:13:06|0.14363
20:13:06|0.14363
20:13:07|0.14329
20:13:08|0.14329
20:13:10|0.14376
20:13:11|0.14376
20:13:12|0.14378
20:13:13|0.14378
20:13:14|0.14378
20:13:15|0.14378
20:13:16|0.14378
20:13:17|0.14378
20:13:18|0.14377
20:13:19|0.14377
20:13:21|0.14369
20:13:21|0.14369
20:13:23|0.14369
20:13:23|0.144
20:13:24|0.14369
20:13:26|0.1437
20:13:26|0.1437
20:13:28|0.1437
20:13:29|0.1437
20:13:30|0.14371
20:13:31|0.14371
20:13:32|0.14371
20:13:33|0.14369
20:13:34|0.1437
20:13:35|0.14399
20:13:36|0.14399
20:13:37|0.14399
20:13:38|0.1437
20:13:39|0.1437
20:13:40|0.144
20:13:41|0.144
20:13:42|0.14353
20:13:43|0.14353
20:13:44|0.1437
20:13:45|0.1437
20:13:46|0.1437
20:13:47|0.1437
20:13:48|0.1437
20:13:49|0.1437
20:13:50|0.1437
20:13:52|0.1437
20:13:53|0.1437
20:13:54|0.1437
20:13:55|0.14398
20:13:56|0.14356
20:13:57|0.14356
20:13:58|0.14356
20:13:59|0.14356
20:14:00|0.14399
20:14:01|0.14399
20:14:03|0.14352
20:14:03|0.14352
20:14:04|0.14371
20:14:05|0.14371
20:14:07|0.14354
20:14:08|0.14354
20:14:09|0.14354
20:14:10|0.14354
20:14:11|0.14354
20:14:12|0.1436
20:14:13|0.1436
20:14:14|0.144
20:14:15|0.144
20:14:16|0.144
20:14:17|0.14448
20:14:18|0.14315
20:14:19|0.14315
20:14:20|0.14343
20:14:21|0.14343
20:14:22|0.14361
20:14:23|0.14368
20:14:24|0.14343
20:14:25|0.14343
20:14:26|0.1438
20:14:27|0.14343
20:14:28|0.14397
20:14:29|0.14397
20:14:30|0.144
20:14:31|0.144
20:14:32|0.1438
20:14:33|0.1438
20:14:35|0.14373
20:14:36|0.14403
20:14:37|0.14403
20:14:38|0.14422
20:14:39|0.1441
20:14:40|0.1441
20:14:41|0.1441
20:14:42|0.14423
20:14:43|0.14423
20:14:44|0.1445
20:14:45|0.1445
20:14:46|0.14456
20:14:47|0.14456
20:14:48|0.14465
20:14:49|0.14456
20:14:50|0.14479
20:14:51|0.14479
20:14:52|0.14436
20:14:53|0.14436
20:14:54|0.14436
20:14:55|0.14436
20:14:56|0.14436
20:14:57|0.14439
20:14:58|0.14421
20:14:59|0.1442
20:15:00|0.14436
20:15:01|0.14477
20:15:02|0.14477
20:15:03|0.14435
20:15:05|0.14435
20:15:06|0.14435
20:15:07|0.14435
20:15:07|0.14436
20:15:08|0.14436
20:15:09|0.14443
20:15:11|0.14443
20:15:12|0.14468
20:15:13|0.14468
20:15:14|0.14436
20:15:15|0.14498
20:15:16|0.14498
20:15:17|0.14436
20:15:18|0.14436
20:15:19|0.14465
20:15:20|0.14443
20:15:21|0.14456
20:15:22|0.1438
20:15:23|0.1438
20:15:24|0.1438
20:15:25|0.1438
20:15:26|0.1438
20:15:27|0.14408
20:15:28|0.1441
20:15:29|0.1441
20:15:30|0.1441
20:15:32|0.14417
20:15:33|0.14417
20:15:35|0.14387
20:15:35|0.14408
20:15:37|0.14408
20:15:38|0.14381
20:15:39|0.14381
20:15:40|0.14436
20:15:40|0.14436
20:15:41|0.14387
20:15:43|0.14434
20:15:44|0.1442
20:15:45|0.14413
20:15:47|0.144
20:15:48|0.144
20:15:48|0.14415
20:15:49|0.14401
20:15:51|0.14401
20:15:52|0.14401
20:15:52|0.14401
20:15:54|0.14401
20:15:55|0.14468
20:15:56|0.14468
20:15:57|0.14468
20:15:58|0.14468
20:15:59|0.14468
20:16:00|0.14499
20:16:01|0.14499
20:16:02|0.14499
20:16:03|0.14497
20:16:04|0.14497
20:16:05|0.14466
20:16:07|0.1458
20:16:08|0.14597
20:16:09|0.14597
20:16:10|0.14597
20:16:10|0.14597
20:16:12|0.14556
20:16:13|0.14556
20:16:14|0.146
20:16:14|0.146
20:16:15|0.146
20:16:17|0.146
20:16:18|0.146
20:16:18|0.146
20:16:19|0.146
20:16:21|0.146
20:16:21|0.146
20:16:22|0.14558
20:16:24|0.146
20:16:24|0.146
20:16:26|0.14553
20:16:27|0.14566
20:16:28|0.146
20:16:29|0.146
20:16:31|0.14571
20:16:32|0.146
20:16:33|0.146
20:16:33|0.14604
20:16:35|0.1461
20:16:36|0.14605
20:16:37|0.14605
20:16:39|0.14604
20:16:39|0.14604
20:16:40|0.14604
20:16:41|0.14597
20:16:42|0.146
20:16:43|0.14542
20:16:44|0.1455
20:16:45|0.14504
20:16:46|0.14493
20:16:47|0.14545
20:16:48|0.14545
20:16:49|0.14549
20:16:50|0.14549
20:16:52|0.14548
20:16:53|0.14581
20:16:54|0.14581
20:16:55|0.14581
20:16:56|0.14581
20:16:57|0.14579
20:16:58|0.14581
20:16:58|0.14597
20:17:00|0.14566
20:17:00|0.14566
20:17:01|0.1458
20:17:03|0.1458
20:17:04|0.146
20:17:05|0.14604
20:17:06|0.14568
20:17:07|0.146
20:17:08|0.146
20:17:09|0.1462
20:17:10|0.1462
20:17:11|0.1462
20:17:12|0.146
20:17:13|0.146
20:17:14|0.1462
20:17:15|0.1462
20:17:16|0.1462
20:17:16|0.1462
20:17:18|0.1462
20:17:19|0.14606
20:17:19|0.1462
20:17:21|0.1462
20:17:22|0.14608
20:17:23|0.14608
20:17:24|0.14617
20:17:25|0.1462
20:17:26|0.14601
20:17:26|0.14601
20:17:28|0.14619
20:17:29|0.14602
20:17:30|0.14619
20:17:32|0.14619
20:17:33|0.1463
20:17:34|0.1463
20:17:35|0.14629
20:17:35|0.14635
20:17:38|0.14635
20:17:38|0.14651
20:17:39|0.1466
20:17:40|0.14651
20:17:42|0.14659
20:17:43|0.14659
20:17:44|0.1465
20:17:45|0.14652
20:17:46|0.14656
20:17:48|0.14666
20:17:49|0.14666
20:17:50|0.14677
20:17:51|0.14676
20:17:52|0.1466
20:17:52|0.14718
20:17:55|0.1472
20:17:55|0.14697
20:17:56|0.1472
20:17:57|0.14721
20:17:58|0.14721
20:17:59|0.14721
20:18:00|0.14723
20:18:01|0.14721
20:18:02|0.14734
20:18:03|0.14723
20:18:04|0.14734
20:18:05|0.14738
20:18:06|0.14737
20:18:07|0.14765
20:18:08|0.14776
20:18:09|0.14741
20:18:10|0.14784
20:18:11|0.14761
20:18:12|0.14785
20:18:13|0.14776
20:18:14|0.14776
20:18:15|0.14788
20:18:16|0.14787
20:18:17|0.14788
20:18:18|0.14788
20:18:19|0.148
20:18:20|0.1479
20:18:22|0.14799
20:18:23|0.1479
20:18:23|0.1479
20:18:25|0.14799
20:18:26|0.148
20:18:27|0.148
20:18:27|0.148
20:18:29|0.148
20:18:30|0.1478
20:18:30|0.1476
20:18:33|0.14761
20:18:34|0.1478
20:18:36|0.1478
20:18:36|0.14791
20:18:37|0.14781
20:18:38|0.14781
20:18:39|0.14792
20:18:40|0.14792
20:18:41|0.14791
20:18:42|0.14792
20:18:44|0.14791
20:18:45|0.14806
20:18:46|0.1478
20:18:46|0.14791
20:18:47|0.148
20:18:49|0.14799
20:18:51|0.1481
20:18:51|0.148
20:18:52|0.14793
20:18:53|0.14791
20:18:54|0.14799
20:18:55|0.14793
20:18:56|0.14793
20:18:57|0.148
20:18:58|0.14809
20:19:00|0.14781
20:19:02|0.14797
20:19:02|0.14801
20:19:04|0.14809
20:19:05|0.14809
20:19:06|0.14809
20:19:07|0.14769
20:19:08|0.14769
20:19:09|0.14761
20:19:11|0.14761
20:19:11|0.14809
20:19:13|0.1477
20:19:14|0.14801
20:19:15|0.14801
20:19:16|0.14771
20:19:16|0.14771
20:19:17|0.148
20:19:18|0.148
20:19:19|0.148
20:19:20|0.1477
20:19:21|0.1477
20:19:22|0.1477
20:19:23|0.1477
20:19:25|0.14771
20:19:25|0.14771
20:19:27|0.14774
20:19:27|0.1476
20:19:28|0.1476
20:19:30|0.1476
20:19:30|0.148
20:19:31|0.14793
20:19:33|0.14809
20:19:35|0.14808
20:19:35|0.14808
20:19:36|0.14808
20:19:37|0.14808
20:19:38|0.148
20:19:40|0.148
20:19:42|0.14781
20:19:42|0.14799
20:19:44|0.14799
20:19:45|0.14799
20:19:46|0.148
20:19:47|0.148
20:19:48|0.148
20:19:50|0.148
20:19:51|0.148
20:19:51|0.14799
20:19:52|0.14809
20:19:54|0.1481
20:19:55|0.14809
20:19:56|0.1481
20:19:57|0.1481
20:19:58|0.14802
20:19:59|0.14807
20:20:01|0.1481
20:20:02|0.1481
20:20:03|0.1481
20:20:04|0.14799
20:20:05|0.14799
20:20:06|0.14799
20:20:07|0.14799
20:20:08|0.14809
20:20:10|0.1481
20:20:10|0.1481
20:20:12|0.1481
20:20:12|0.1481
20:20:13|0.1481
20:20:15|0.1481
20:20:16|0.14799
20:20:17|0.14799
20:20:18|0.148
20:20:19|0.148
20:20:20|0.14814
20:20:21|0.1481
20:20:22|0.14799
20:20:23|0.14824
20:20:24|0.14801
20:20:25|0.14815
20:20:26|0.14815
20:20:27|0.14837
20:20:29|0.14875
20:20:30|0.14856
20:20:31|0.14855
20:20:32|0.14835
20:20:33|0.14816
20:20:35|0.14802
20:20:36|0.14834
20:20:38|0.14806
20:20:39|0.14813
20:20:40|0.14813
20:20:41|0.14813
20:20:42|0.14815
20:20:44|0.148
20:20:44|0.14806
20:20:46|0.148
20:20:46|0.14812
20:20:47|0.14771
20:20:49|0.14806
20:20:50|0.14806
20:20:51|0.14805
20:20:52|0.14775
20:20:53|0.14775
20:20:54|0.14799
20:20:55|0.14775
20:20:56|0.14774
20:20:57|0.14774
20:20:58|0.14775
20:20:59|0.14764
20:21:00|0.14761
20:21:01|0.14721
20:21:02|0.14649
20:21:03|0.14621
20:21:04|0.14621
20:21:05|0.14621
20:21:06|0.14615
20:21:07|0.14621
20:21:08|0.14621
20:21:09|0.14646
20:21:10|0.14615
20:21:11|0.14621
20:21:13|0.14813
20:21:13|0.14782
20:21:15|0.14762
20:21:16|0.14813
20:21:16|0.14818
20:21:18|0.14813
20:21:19|0.1476
20:21:19|0.14803
20:21:20|0.14798
20:21:21|0.14798
20:21:22|0.147
20:21:23|0.14727
20:21:25|0.147
20:21:25|0.14745
20:21:26|0.14736
20:21:27|0.147
20:21:29|0.14727
20:21:30|0.147
20:21:31|0.147
20:21:32|0.14787
20:21:33|0.1479
20:21:34|0.1479
20:21:35|0.14757
20:21:36|0.14757
20:21:37|0.14757
20:21:38|0.1479
20:21:39|0.1479
20:21:40|0.14789
20:21:42|0.14789
20:21:43|0.1479
20:21:43|0.1479
20:21:45|0.14759
20:21:46|0.14792
20:21:46|0.14792
20:21:48|0.14792
20:21:48|0.14759
20:21:50|0.14779
20:21:51|0.14779
20:21:52|0.14806
20:21:52|0.14806
20:21:53|0.14806
20:21:54|0.14804
20:21:56|0.14804
20:21:57|0.14804
20:21:58|0.14804
20:21:59|0.14701
20:22:00|0.14716
20:22:01|0.14756
20:22:02|0.14756
20:22:03|0.14756
20:22:04|0.14756
20:22:05|0.14756
20:22:06|0.14756
20:22:07|0.14756
20:22:08|0.14756
20:22:09|0.14756
20:22:10|0.14756
20:22:11|0.14756
20:22:13|0.14756
20:22:13|0.14756
20:22:14|0.14775
20:22:16|0.14775
20:22:17|0.14792
20:22:17|0.14795
20:22:19|0.14775
20:22:20|0.14792
20:22:20|0.14796
20:22:21|0.14798
20:22:23|0.14776
20:22:24|0.14798
20:22:25|0.14796
20:22:26|0.14796
20:22:27|0.14796
20:22:28|0.14799
20:22:30|0.14796
20:22:30|0.14796
20:22:31|0.14796
20:22:32|0.14796
20:22:34|0.14796
20:22:34|0.14796
20:22:36|0.14804
20:22:37|0.14806
20:22:38|0.14806
20:22:40|0.14797
20:22:41|0.14797
20:22:41|0.14808
20:22:42|0.14811
20:22:43|0.14811
20:22:44|0.14798
20:22:46|0.14798
20:22:47|0.14798
20:22:48|0.14812
20:22:49|0.14812
20:22:50|0.14811
20:22:51|0.14811
20:22:52|0.14812
20:22:53|0.14812
20:22:54|0.14812
20:22:55|0.148
20:22:56|0.148
20:22:58|0.14812
20:22:59|0.14812
20:23:00|0.14812
20:23:00|0.14798
20:23:01|0.14798
20:23:02|0.14846
20:23:04|0.14846
20:23:05|0.14846
20:23:05|0.14841
20:23:06|0.14841
20:23:07|0.14846
20:23:08|0.14849
20:23:10|0.14822
20:23:11|0.14822
20:23:12|0.14822
20:23:13|0.14822
20:23:14|0.14821
20:23:15|0.14846
20:23:16|0.1487
20:23:17|0.1487
20:23:18|0.1487
20:23:19|0.14791
20:23:20|0.14835
20:23:21|0.14823
20:23:22|0.14836
20:23:23|0.14836
20:23:24|0.14844
20:23:25|0.14844
20:23:26|0.14844
20:23:27|0.14863
20:23:28|0.14844
20:23:29|0.14863
20:23:30|0.1484
20:23:31|0.14843
20:23:32|0.14843
20:23:33|0.14843
20:23:34|0.14844
20:23:36|0.14844
20:23:37|0.14844
20:23:38|0.1484
20:23:40|0.14836
20:23:41|0.14836
20:23:42|0.14838
20:23:43|0.14838
20:23:44|0.14838
20:23:46|0.14827
20:23:47|0.14835
20:23:47|0.14804
20:23:48|0.14804
20:23:50|0.14827
20:23:52|0.14812
20:23:52|0.14838
20:23:53|0.14839
20:23:55|0.14839
20:23:56|0.14839
20:23:57|0.14839
20:23:58|0.14827
20:23:59|0.14839
20:24:01|0.14835
20:24:02|0.14835
20:24:02|0.14825
20:24:04|0.14812
20:24:05|0.14824
20:24:06|0.14804
20:24:07|0.1483
20:24:08|0.14792
20:24:09|0.14818
20:24:10|0.14792
20:24:11|0.14767
20:24:12|0.14756
20:24:13|0.14756
20:24:14|0.14756
20:24:15|0.14767
20:24:16|0.14767
20:24:17|0.14756
20:24:18|0.14758
20:24:19|0.14758
20:24:20|0.14757
20:24:21|0.14776
20:24:22|0.14776
20:24:23|0.14715
20:24:24|0.14713
20:24:25|0.14737
20:24:26|0.14698
20:24:27|0.14722
20:24:28|0.14709
20:24:29|0.14721
20:24:30|0.14675
20:24:31|0.14698
20:24:32|0.14708
20:24:33|0.14716
20:24:34|0.14702
20:24:35|0.14698
20:24:36|0.14721
20:24:37|0.14755
20:24:38|0.14749
20:24:39|0.14752
20:24:40|0.14751
20:24:41|0.14756
20:24:43|0.14756
20:24:44|0.14756
20:24:45|0.14756
20:24:46|0.14714
20:24:47|0.14756
20:24:49|0.14722
20:24:50|0.14738
20:24:51|0.14719
20:24:52|0.14739
20:24:53|0.14739
20:24:54|0.14745
20:24:55|0.14745
20:24:56|0.14745
20:24:57|0.14745
20:24:58|0.14744
20:24:59|0.14744
20:25:00|0.14756
20:25:02|0.14744
20:25:03|0.1474
20:25:04|0.14767
20:25:05|0.14735
20:25:05|0.14735
20:25:07|0.14728
20:25:08|0.1474
20:25:10|0.14767
20:25:10|0.14737
20:25:12|0.14743
20:25:13|0.14743
20:25:14|0.14743
20:25:15|0.14767
20:25:16|0.14767
20:25:17|0.14772
20:25:18|0.14772
20:25:19|0.1478
20:25:20|0.14779
20:25:21|0.14779
20:25:22|0.14746
20:25:23|0.14746
20:25:24|0.14772
20:25:25|0.14829
20:25:26|0.14829
20:25:27|0.148
20:25:28|0.14826
20:25:29|0.14826
20:25:30|0.1483
20:25:31|0.14807
20:25:32|0.14807
20:25:33|0.14831
20:25:34|0.14833
20:25:35|0.14833
20:25:36|0.14833
20:25:37|0.14833
20:25:38|0.14833
20:25:39|0.14833
20:25:41|0.14829
20:25:42|0.14793
20:25:43|0.14793
20:25:45|0.1483
20:25:45|0.1483
20:25:46|0.14835
20:25:48|0.14835
20:25:48|0.14835
20:25:50|0.14796
20:25:51|0.14869
20:25:52|0.14874
20:25:52|0.1488
20:25:54|0.148
20:25:55|0.14888
20:25:56|0.14836
20:25:57|0.1488
20:25:58|0.1484
20:25:59|0.14877
20:26:00|0.14888
20:26:01|0.14888
20:26:02|0.14856
20:26:03|0.14878
20:26:04|0.14878
20:26:05|0.14877
20:26:06|0.14878
20:26:07|0.14877
20:26:08|0.14833
20:26:10|0.14877
20:26:11|0.14877
20:26:11|0.14877
20:26:13|0.14877
20:26:14|0.14878
20:26:15|0.14849
20:26:16|0.14844
20:26:17|0.14844
20:26:18|0.14844
20:26:20|0.14877
20:26:20|0.14845
20:26:21|0.14845
20:26:22|0.14845
20:26:23|0.14845
20:26:25|0.1488
20:26:25|0.14853
20:26:27|0.14853
20:26:27|0.14853
20:26:28|0.14853
20:26:30|0.14853
20:26:30|0.14853
20:26:32|0.14853
20:26:32|0.14888
20:26:33|0.14888
20:26:35|0.14859
20:26:35|0.14859
20:26:37|0.14859
20:26:38|0.14886
20:26:38|0.14886
20:26:39|0.14886
20:26:41|0.14886
20:26:42|0.14872
20:26:43|0.14872
20:26:45|0.14859
20:26:46|0.14859
20:26:47|0.1487
20:26:48|0.1487
20:26:49|0.14871
20:26:51|0.14872
20:26:51|0.14872
20:26:52|0.14872
20:26:54|0.14872
20:26:55|0.1487
20:26:55|0.1487
20:26:56|0.14871
20:26:58|0.14871
20:26:59|0.14871
20:27:00|0.14871
20:27:01|0.14859
20:27:02|0.14854
20:27:04|0.14856
20:27:04|0.14856
20:27:06|0.14854
20:27:06|0.14854
20:27:07|0.14885
20:27:08|0.14873
20:27:10|0.14873
20:27:11|0.14873
20:27:11|0.14873
20:27:12|0.14874
20:27:14|0.14868
20:27:14|0.14868
20:27:16|0.14873
20:27:17|0.14856
20:27:17|0.14884
20:27:19|0.14884
20:27:19|0.14884
20:27:21|0.14887
20:27:22|0.14885
20:27:23|0.14885
20:27:24|0.1485
20:27:25|0.1485
20:27:26|0.14883
20:27:28|0.14853
20:27:29|0.14853
20:27:30|0.14853
20:27:31|0.14872
20:27:32|0.14872
20:27:33|0.14872
20:27:34|0.14874
20:27:35|0.1486
20:27:35|0.1486
20:27:37|0.1486
20:27:38|0.14872
20:27:39|0.14873
20:27:41|0.14873
20:27:42|0.14861
20:27:43|0.14861
20:27:45|0.14861
20:27:45|0.14861
20:27:47|0.14872
20:27:48|0.14869
20:27:48|0.14872
20:27:49|0.14862
20:27:51|0.14862
20:27:53|0.14862
20:27:53|0.14861
20:27:55|0.14859
20:27:55|0.14861
20:27:57|0.14861
20:27:57|0.14861
20:28:00|0.14861
20:28:01|0.14861
20:28:01|0.14861
20:28:03|0.14878
20:28:04|0.14877
20:28:05|0.14878
20:28:06|0.14877
20:28:06|0.14878
20:28:08|0.14878
20:28:09|0.14877
20:28:10|0.14877
20:28:11|0.14877
20:28:12|0.14877
20:28:13|0.14878
20:28:14|0.14878
20:28:15|0.14888
20:28:16|0.14888
20:28:16|0.14888
20:28:18|0.14888
20:28:19|0.14888
20:28:19|0.14888
20:28:21|0.14888
20:28:22|0.14888
20:28:23|0.14888
20:28:24|0.14888
20:28:24|0.14888
20:28:26|0.14888
20:28:27|0.14888
20:28:28|0.14888
20:28:29|0.14888
20:28:30|0.14894
20:28:31|0.14887
20:28:32|0.14889
20:28:33|0.14893
20:28:33|0.14888
20:28:34|0.14888
20:28:36|0.14893
20:28:37|0.14894
20:28:38|0.14893
20:28:38|0.14893
20:28:39|0.14888
20:28:41|0.14884
20:28:43|0.14576
20:28:43|0.14576
20:28:44|0.14576
20:28:45|0.14576
20:28:46|0.14569
20:28:47|0.14538
20:28:48|0.14503
20:28:49|0.14536
20:28:50|0.14591
20:28:51|0.1459
20:28:52|0.14628
20:28:54|0.14622
20:28:56|0.14638
20:28:56|0.1464
20:28:57|0.1464
20:28:58|0.1464
20:28:59|0.14655
20:29:00|0.14636
20:29:01|0.14639
20:29:02|0.14639
20:29:03|0.14642
20:29:04|0.14648
20:29:05|0.14648
20:29:07|0.14687
20:29:07|0.14649
20:29:09|0.14684
20:29:10|0.14654
20:29:12|0.14656
20:29:12|0.14729
20:29:13|0.147
20:29:14|0.147
20:29:15|0.147
20:29:16|0.14699
20:29:17|0.14728
20:29:18|0.14728
20:29:19|0.14701
20:29:20|0.14701
20:29:21|0.14701
20:29:22|0.14701
20:29:23|0.14701
20:29:24|0.14541
20:29:25|0.14556
20:29:26|0.14512
20:29:27|0.14501
20:29:28|0.14538
20:29:29|0.14545
20:29:30|0.14556
20:29:31|0.14556
20:29:32|0.14553
20:29:33|0.14557
20:29:34|0.14538
20:29:35|0.14537
20:29:36|0.14547
20:29:37|0.14537
20:29:38|0.14517
20:29:39|0.14517
20:29:40|0.145
20:29:42|0.14517
20:29:43|0.14487
20:29:45|0.14499
20:29:46|0.14485
20:29:46|0.14485
20:29:48|0.145
20:29:49|0.145
20:29:50|0.145
20:29:51|0.14485
20:29:51|0.14498
20:29:54|0.14485
20:29:54|0.14485
20:29:55|0.14485
20:29:56|0.145
20:29:57|0.145
20:29:59|0.14498
20:29:59|0.14499
20:30:01|0.14528
20:30:03|0.14523
20:30:03|0.14523
20:30:04|0.14521
20:30:06|0.14523
20:30:07|0.14523
20:30:08|0.14524
20:30:08|0.14555
20:30:10|0.14628
20:30:11|0.14663
20:30:12|0.14545
20:30:13|0.14595
20:30:14|0.14595
20:30:15|0.14576
20:30:16|0.14602
20:30:17|0.14584
20:30:18|0.14608
20:30:19|0.14657
20:30:20|0.14629
20:30:21|0.14654
20:30:23|0.14629
20:30:23|0.1463
20:30:24|0.1463
20:30:26|0.14656
20:30:27|0.14656
20:30:28|0.14656
20:30:29|0.14656
20:30:31|0.14656
20:30:31|0.14656
20:30:32|0.14649
20:30:33|0.14649
20:30:34|0.14649
20:30:35|0.14649
20:30:36|0.14649
20:30:37|0.14649
20:30:38|0.14649
20:30:39|0.14633
20:30:40|0.1466
20:30:41|0.14637
20:30:42|0.14632
20:30:43|0.14632
20:30:45|0.14629
20:30:45|0.14629
20:30:46|0.14634
20:30:48|0.14634
20:30:49|0.14658
20:30:50|0.14658
20:30:52|0.14633
20:30:52|0.14658
20:30:53|0.14634
20:30:54|0.14634
20:30:55|0.14632
20:30:56|0.14629
20:30:58|0.14634
20:31:00|0.1466
20:31:01|0.14661
20:31:02|0.14661
20:31:04|0.14647
20:31:05|0.14644
20:31:06|0.14644
20:31:07|0.14644
20:31:08|0.14644
20:31:09|0.14644
20:31:10|0.1461
20:31:11|0.14587
20:31:12|0.14589
20:31:13|0.14564
20:31:14|0.14582
20:31:15|0.14582
20:31:16|0.14582
20:31:17|0.14582
20:31:18|0.14582
20:31:19|0.14582
20:31:20|0.14586
20:31:21|0.14586
20:31:22|0.14561
20:31:23|0.1458
20:31:24|0.14564
20:31:25|0.14579
20:31:26|0.14563
20:31:27|0.14563
20:31:28|0.14581
20:31:29|0.146
20:31:30|0.14582
20:31:31|0.14579
20:31:32|0.14579
20:31:33|0.14567
20:31:34|0.14625
20:31:35|0.14576
20:31:36|0.1456
20:31:37|0.14562
20:31:38|0.14578
20:31:39|0.14574
20:31:40|0.14573
20:31:41|0.14573
20:31:42|0.14573
20:31:43|0.14555
20:31:44|0.14579
20:31:45|0.14579
20:31:46|0.14561
20:31:47|0.14579
20:31:49|0.14579
20:31:50|0.14582
20:31:50|0.14582
20:31:53|0.14582
20:31:54|0.14569
20:31:55|0.14569
20:31:56|0.1458
20:31:57|0.1458
20:31:58|0.1458
20:31:59|0.14574
20:32:00|0.14615
20:32:01|0.14628
20:32:02|0.14593
20:32:02|0.14627
20:32:04|0.14627
20:32:05|0.14627
20:32:06|0.14627
20:32:07|0.14629
20:32:07|0.14629
20:32:10|0.14629
20:32:10|0.14649
20:32:11|0.14675
20:32:12|0.14675
20:32:13|0.14682
20:32:14|0.14682
20:32:15|0.14682
20:32:16|0.14682
20:32:17|0.14682
20:32:18|0.14649
20:32:19|0.14675
20:32:20|0.14673
20:32:21|0.14637
20:32:22|0.14637
20:32:23|0.14668
20:32:24|0.14668
20:32:25|0.14673
20:32:26|0.14665
20:32:27|0.14665
20:32:28|0.14649
20:32:29|0.14637
20:32:30|0.14648
20:32:31|0.14648
20:32:32|0.14648
20:32:33|0.14648
20:32:34|0.14648
20:32:35|0.14668
20:32:36|0.14668
20:32:38|0.14668
20:32:38|0.14664
20:32:39|0.1467
20:32:40|0.14643
20:32:41|0.1466
20:32:42|0.1465
20:32:43|0.14648
20:32:44|0.14648
20:32:45|0.14648
20:32:47|0.1465
20:32:48|0.1465
20:32:48|0.1465
20:32:51|0.1465
20:32:51|0.1465
20:32:52|0.14659
20:32:53|0.14658
20:32:54|0.14658
20:32:56|0.14659
20:32:58|0.14659
20:32:58|0.1467
20:32:59|0.14672
20:33:00|0.14659
20:33:02|0.14659
20:33:02|0.14659
20:33:04|0.1466
20:33:04|0.1466
20:33:07|0.1466
20:33:07|0.1466
20:33:08|0.14658
20:33:09|0.14658
20:33:10|0.14658
20:33:11|0.14658
20:33:12|0.14658
20:33:13|0.14658
20:33:14|0.14658
20:33:15|0.14658
20:33:16|0.1466
20:33:17|0.14654
20:33:18|0.14654
20:33:19|0.14648
20:33:20|0.14648
20:33:21|0.14668
20:33:22|0.14648
20:33:24|0.14668
20:33:24|0.14668
20:33:26|0.14668
20:33:27|0.14674
20:33:28|0.14668
20:33:29|0.14659
20:33:30|0.14659
20:33:31|0.14659
20:33:32|0.14659
20:33:33|0.14659
20:33:34|0.14659
20:33:35|0.14659
20:33:36|0.14659
20:33:37|0.14659
20:33:38|0.14659
20:33:38|0.14656
20:33:39|0.14656
20:33:40|0.14656
20:33:42|0.14675
20:33:42|0.14675
20:33:44|0.14646
20:33:45|0.14686
20:33:47|0.14645
20:33:48|0.14672
20:33:48|0.14672
20:33:50|0.14672
20:33:52|0.14652
20:33:52|0.14652
20:33:53|0.14651
20:33:54|0.14656
20:33:55|0.14629
20:33:56|0.14629
20:33:57|0.14629
20:33:58|0.14629
20:33:59|0.14649
20:34:00|0.1463
20:34:02|0.1463
20:34:03|0.14637
20:34:03|0.14462
20:34:04|0.14483
20:34:06|0.14465
20:34:07|0.14465
20:34:08|0.14456
20:34:09|0.14456
20:34:10|0.14482
20:34:11|0.14483
20:34:12|0.14483
20:34:13|0.14477
20:34:14|0.14444
20:34:15|0.14441
20:34:16|0.14423
20:34:17|0.14449
20:34:18|0.14449
20:34:18|0.14449
20:34:20|0.14449
20:34:21|0.14456
20:34:21|0.14483
20:34:23|0.1448
20:34:24|0.14482
20:34:24|0.1446
20:34:26|0.14462
20:34:27|0.14462
20:34:28|0.14475
20:34:29|0.14459
20:34:30|0.14459
20:34:32|0.14468
20:34:32|0.14481
20:34:33|0.14481
20:34:34|0.14461
20:34:35|0.14481
20:34:36|0.14481
20:34:37|0.14465
20:34:38|0.14482
20:34:39|0.14467
20:34:40|0.14483
20:34:41|0.14468
20:34:42|0.14468
20:34:43|0.14468
20:34:44|0.14484
20:34:45|0.14484
20:34:46|0.14481
20:34:47|0.14481
20:34:48|0.14483
20:34:50|0.14483
20:34:51|0.14483
20:34:53|0.14481
20:34:53|0.14484
20:34:54|0.14483
20:34:55|0.14483
20:34:56|0.14484
20:34:57|0.14483
20:34:58|0.14426
20:34:59|0.14426
20:35:00|0.14453
20:35:01|0.14453
20:35:02|0.14453
20:35:04|0.14453
20:35:05|0.14429
20:35:06|0.14429
20:35:06|0.1443
20:35:07|0.14447
20:35:09|0.14391
20:35:10|0.14391
20:35:11|0.14391
20:35:12|0.1437
20:35:13|0.14367
20:35:14|0.14351
20:35:15|0.14349
20:35:16|0.14358
20:35:16|0.14339
20:35:18|0.14346
20:35:19|0.14323
20:35:20|0.14341
20:35:21|0.14341
20:35:22|0.14341
20:35:23|0.14323
20:35:24|0.14323
20:35:25|0.14343
20:35:26|0.14343
20:35:27|0.14343
20:35:28|0.14343
20:35:28|0.14323
20:35:30|0.14341
20:35:31|0.14388
20:35:32|0.14359
20:35:33|0.14359
20:35:34|0.14359
20:35:34|0.14391
20:35:36|0.14362
20:35:37|0.14387
20:35:38|0.14387
20:35:38|0.14351
20:35:40|0.14351
20:35:41|0.14351
20:35:42|0.14351
20:35:42|0.14351
20:35:44|0.14351
20:35:45|0.14363
20:35:46|0.14384
20:35:47|0.14351
20:35:48|0.14365
20:35:49|0.14351
20:35:51|0.14366
20:35:51|0.14364
20:35:53|0.14364
20:35:54|0.14351
20:35:55|0.14351
20:35:56|0.14391
20:35:58|0.14391
20:35:58|0.14391
20:36:00|0.14391
20:36:02|0.14343
20:36:03|0.14343
20:36:03|0.14344
20:36:06|0.14361
20:36:07|0.14343
20:36:08|0.14342
20:36:10|0.14312
20:36:10|0.14315
20:36:11|0.14315
20:36:12|0.14342
20:36:13|0.14342
20:36:14|0.14342
20:36:15|0.14313
20:36:17|0.14327
20:36:18|0.14317
20:36:19|0.14317
20:36:20|0.14317
20:36:21|0.14327
20:36:23|0.14327
20:36:23|0.14327
20:36:24|0.14327
20:36:26|0.14327
20:36:26|0.14327
20:36:28|0.14316
20:36:29|0.14316
20:36:30|0.14316
20:36:31|0.14316
20:36:32|0.14316
20:36:33|0.14301
20:36:34|0.14316
20:36:35|0.14327
20:36:36|0.14324
20:36:37|0.14327
20:36:38|0.14304
20:36:39|0.14304
20:36:40|0.14342
20:36:41|0.14327
20:36:42|0.14351
20:36:43|0.14351
20:36:44|0.14324
20:36:45|0.14324
20:36:46|0.14324
20:36:47|0.14324
20:36:48|0.14344
20:36:49|0.14338
20:36:50|0.14338
20:36:51|0.14391
20:36:52|0.14374
20:36:53|0.14391
20:36:54|0.14391
20:36:56|0.14391
20:36:57|0.14391
20:36:58|0.14391
20:36:59|0.14391
20:37:00|0.14391
20:37:02|0.14391
20:37:03|0.14391
20:37:04|0.14391
20:37:05|0.14388
20:37:06|0.14388
20:37:07|0.14389
20:37:08|0.1439
20:37:09|0.14353
20:37:10|0.14386
20:37:11|0.14386
20:37:12|0.14381
20:37:13|0.14351
20:37:14|0.14381
20:37:15|0.14373
20:37:16|0.14372
20:37:17|0.14372
20:37:18|0.14372
20:37:19|0.14372
20:37:20|0.1439
20:37:21|0.14372
20:37:22|0.14372
20:37:23|0.1439
20:37:24|0.1439
20:37:25|0.14368
20:37:26|0.1439
20:37:27|0.1439
20:37:28|0.14389
20:37:29|0.1439
20:37:30|0.1439
20:37:31|0.1439
20:37:32|0.1439
20:37:33|0.1439
20:37:34|0.1439
20:37:35|0.1439
20:37:36|0.1439
20:37:37|0.1439
20:37:38|0.14389
20:37:39|0.14371
20:37:40|0.14388
20:37:41|0.14388
20:37:42|0.14388
20:37:43|0.14388
20:37:44|0.14388
20:37:45|0.14381
20:37:46|0.14381
20:37:47|0.14381
20:37:48|0.14371
20:37:49|0.14371
20:37:50|0.14389
20:37:51|0.14389
20:37:52|0.14389
20:37:53|0.14382
20:37:54|0.14388
20:37:55|0.1439
20:37:56|0.1439
20:37:57|0.14389
20:37:59|0.14391
20:38:00|0.144
20:38:00|0.14414
20:38:01|0.14405
20:38:02|0.14401
20:38:04|0.1444
20:38:05|0.14441
20:38:06|0.1444
20:38:07|0.14421
20:38:09|0.14439
20:38:09|0.1441
20:38:11|0.1444
20:38:12|0.1444
20:38:13|0.1444
20:38:14|0.1444
20:38:15|0.14422
20:38:16|0.14441
20:38:17|0.14441
20:38:19|0.14441
20:38:20|0.14441
20:38:20|0.14439
20:38:22|0.14438
20:38:22|0.1444
20:38:23|0.14441
20:38:25|0.14441
20:38:26|0.14441
20:38:27|0.14441
20:38:27|0.1444
20:38:28|0.14441
20:38:30|0.14441
20:38:30|0.14441
20:38:31|0.14413
20:38:32|0.1444
20:38:33|0.1444
20:38:35|0.1444
20:38:36|0.1444
20:38:36|0.1444
20:38:38|0.1444
20:38:39|0.14441
20:38:40|0.14441
20:38:41|0.14441
20:38:42|0.1444
20:38:43|0.1444
20:38:44|0.14392
20:38:45|0.14391
20:38:46|0.14391
20:38:47|0.14391
20:38:48|0.14386
20:38:49|0.14382
20:38:50|0.14382
20:38:51|0.1439
20:38:52|0.1439
20:38:54|0.1439
20:38:55|0.1439
20:38:56|0.1439
20:38:56|0.1439
20:38:58|0.1439
20:38:59|0.1439
20:39:00|0.1439
20:39:02|0.14392
20:39:02|0.14387
20:39:04|0.14385
20:39:05|0.14391
20:39:06|0.14391
20:39:08|0.14392
20:39:08|0.14392
20:39:10|0.14391
20:39:12|0.14404
20:39:13|0.14437
20:39:13|0.14441
20:39:15|0.14419
20:39:15|0.14441
20:39:17|0.14435
20:39:19|0.14441
20:39:20|0.14441
20:39:21|0.14432
20:39:22|0.14432
20:39:24|0.14422
20:39:25|0.14421
20:39:26|0.14429
20:39:27|0.14429
20:39:28|0.14429
20:39:29|0.14401
20:39:30|0.14401
20:39:31|0.14401
20:39:32|0.14401
20:39:33|0.14401
20:39:34|0.14425
20:39:35|0.14468
20:39:37|0.14408
20:39:38|0.14408
20:39:39|0.14408
20:39:40|0.14432
20:39:42|0.14455
20:39:42|0.14455
20:39:43|0.14455
20:39:45|0.14452
20:39:46|0.14452
20:39:47|0.14452
20:39:47|0.14512
20:39:48|0.14506
20:39:50|0.14506
20:39:50|0.14506
20:39:51|0.14506
20:39:53|0.14506
20:39:53|0.14506
20:39:54|0.14506
20:39:56|0.14455
20:39:57|0.14455
20:39:58|0.14483
20:39:59|0.14483
20:40:00|0.14452
20:40:01|0.14452
20:40:03|0.14475
20:40:04|0.14493
20:40:04|0.14498
20:40:06|0.14445
20:40:07|0.14471
20:40:08|0.14444
20:40:10|0.14454
20:40:10|0.14455
20:40:12|0.14445
20:40:13|0.14448
20:40:14|0.14448
20:40:16|0.14457
20:40:16|0.14457
20:40:18|0.1445
20:40:18|0.1445
20:40:19|0.1445
20:40:21|0.1445
20:40:22|0.1445
20:40:23|0.14439
20:40:23|0.14439
20:40:24|0.14439
20:40:26|0.14425
20:40:26|0.14425
20:40:28|0.14425
20:40:28|0.14425
20:40:30|0.14445
20:40:31|0.14445
20:40:32|0.14445
20:40:33|0.14446
20:40:34|0.14446
20:40:35|0.14446
20:40:36|0.1443
20:40:37|0.1443
20:40:38|0.1443
20:40:40|0.1443
20:40:40|0.1443
20:40:41|0.14429
20:40:43|0.14429
20:40:43|0.14429
20:40:45|0.14429
20:40:45|0.14429
20:40:46|0.14429
20:40:48|0.14429
20:40:49|0.14429
20:40:50|0.14429
20:40:50|0.1443
20:40:52|0.14429
20:40:53|0.1443
20:40:54|0.1443
20:40:56|0.14443
20:40:56|0.14503
20:40:58|0.14469
20:40:59|0.14502
20:41:01|0.14498
20:41:02|0.14472
20:41:03|0.14472
20:41:04|0.14472
20:41:04|0.14472
20:41:06|0.14484
20:41:07|0.14402
20:41:09|0.14468
20:41:10|0.14502
20:41:11|0.1444
20:41:12|0.1444
20:41:12|0.14502
20:41:13|0.14452
20:41:15|0.1446
20:41:16|0.1446
20:41:16|0.145
20:41:17|0.14447
20:41:19|0.14461
20:41:20|0.14463
20:41:22|0.14466
20:41:22|0.14502
20:41:23|0.14502
20:41:24|0.14483
20:41:25|0.14509
20:41:26|0.14502
20:41:28|0.14538
20:41:29|0.14545
20:41:29|0.14539
20:41:31|0.14539
20:41:32|0.14494
20:41:33|0.14501
20:41:35|0.14502
20:41:35|0.14502
20:41:36|0.14521
20:41:37|0.14521
20:41:38|0.14521
20:41:39|0.1455
20:41:41|0.14522
20:41:41|0.14522
20:41:42|0.1453
20:41:44|0.14521
20:41:45|0.14521
20:41:46|0.14521
20:41:46|0.14521
20:41:48|0.14521
20:41:49|0.14523
20:41:49|0.14523
20:41:50|0.14523
20:41:51|0.14544
20:41:54|0.14595
20:41:54|0.14595
20:41:55|0.14595
20:41:57|0.14593
20:41:57|0.14563
20:41:59|0.14563
20:41:59|0.146
20:42:00|0.1466
20:42:03|0.14661
20:42:04|0.14654
20:42:06|0.14654
20:42:06|0.14654
20:42:08|0.14584
20:42:09|0.14614
20:42:10|0.14598
20:42:12|0.14611
20:42:12|0.14611
20:42:14|0.1466
20:42:14|0.14613
20:42:15|0.14613
20:42:17|0.14613
20:42:18|0.14613
20:42:19|0.14627
20:42:20|0.14627
20:42:21|0.14627
20:42:22|0.14627
20:42:24|0.14627
20:42:25|0.14627
20:42:26|0.14638
20:42:27|0.14638
20:42:28|0.14638
20:42:30|0.14638
20:42:30|0.14638
20:42:31|0.14624
20:42:32|0.14621
20:42:34|0.14619
20:42:35|0.14619
20:42:35|0.14619
20:42:37|0.14619
20:42:38|0.14619
20:42:38|0.1461
20:42:39|0.1461
20:42:40|0.1461
20:42:42|0.1461
20:42:43|0.1461
20:42:44|0.1461
20:42:45|0.1461
20:42:46|0.14661
20:42:47|0.14642
20:42:48|0.14642
20:42:49|0.14663
20:42:50|0.14672
20:42:51|0.14659
20:42:52|0.14659
20:42:53|0.14659
20:42:54|0.14659
20:42:55|0.14658
20:42:57|0.14658
20:42:57|0.14658
20:42:58|0.14658
20:43:00|0.14656
20:43:01|0.14619
20:43:02|0.14657
20:43:03|0.14657
20:43:04|0.14622
20:43:05|0.1462
20:43:06|0.1462
20:43:07|0.1462
20:43:08|0.1462
20:43:09|0.14619
20:43:10|0.14619
20:43:11|0.14619
20:43:12|0.14657
20:43:14|0.14682
20:43:14|0.14682
20:43:16|0.14682
20:43:17|0.14682
20:43:18|0.14682
20:43:19|0.14686
20:43:20|0.14686
20:43:21|0.14686
20:43:22|0.14683
20:43:23|0.14686
20:43:24|0.14684
20:43:25|0.14688
20:43:26|0.1475
20:43:27|0.14797
20:43:28|0.14797
20:43:29|0.148
20:43:30|0.148
20:43:31|0.14798
20:43:32|0.14756
20:43:33|0.14756
20:43:34|0.14756
20:43:35|0.14756
20:43:36|0.14832
20:43:37|0.14818
20:43:38|0.14848
20:43:39|0.14822
20:43:40|0.14801
20:43:41|0.14801
20:43:42|0.14801
20:43:43|0.14824
20:43:44|0.14824
20:43:45|0.14824
20:43:46|0.14801
20:43:47|0.14801
20:43:48|0.14801
20:43:49|0.14801
20:43:50|0.14801
20:43:51|0.14801
20:43:52|0.14804
20:43:53|0.14804
20:43:54|0.14801
20:43:55|0.14801
20:43:57|0.14801
20:43:57|0.14804
20:43:59|0.14801
20:44:00|0.14801
20:44:01|0.14801
20:44:02|0.14801
20:44:03|0.14801
20:44:05|0.14802
20:44:05|0.14717
20:44:06|0.14782
20:44:07|0.14775
20:44:08|0.14719
20:44:09|0.14749
20:44:11|0.14745
20:44:13|0.14745
20:44:13|0.1475
20:44:14|0.1478
20:44:16|0.1478
20:44:16|0.14782
20:44:18|0.14782
20:44:18|0.1478
20:44:20|0.1478
20:44:21|0.1478
20:44:22|0.1478
20:44:22|0.1478
20:44:23|0.1478
20:44:24|0.1478
20:44:26|0.14736
20:44:27|0.14773
20:44:28|0.14773
20:44:29|0.14769
20:44:30|0.1477
20:44:31|0.14772
20:44:32|0.14779
20:44:33|0.1478
20:44:34|0.1478
20:44:35|0.1478
20:44:36|0.1478
20:44:38|0.14778
20:44:38|0.1478
20:44:40|0.1478
20:44:41|0.14747
20:44:42|0.14747
20:44:43|0.14778
20:44:44|0.1478
20:44:45|0.14837
20:44:46|0.14849
20:44:47|0.14801
20:44:48|0.1485
20:44:49|0.14812
20:44:50|0.14845
20:44:51|0.14848
20:44:52|0.14848
20:44:53|0.1483
20:44:54|0.1483
20:44:55|0.1483
20:44:56|0.1483
20:44:58|0.1483
20:44:58|0.1483
20:44:59|0.14793
20:45:00|0.14795
20:45:02|0.14757
20:45:02|0.14757
20:45:04|0.14757
20:45:05|0.14791
20:45:06|0.14791
20:45:07|0.14791
20:45:08|0.14791
20:45:10|0.14791
20:45:10|0.14792
20:45:12|0.14812
20:45:13|0.14812
20:45:14|0.14812
20:45:15|0.1483
20:45:16|0.1485
20:45:17|0.14812
20:45:18|0.14812
20:45:19|0.14812
20:45:20|0.14812
20:45:21|0.14812
20:45:22|0.14741
20:45:24|0.14796
20:45:25|0.14796
20:45:26|0.14796
20:45:26|0.14792
20:45:27|0.14792
20:45:29|0.14792
20:45:30|0.14791
20:45:31|0.1479
20:45:32|0.14778
20:45:32|0.1479
20:45:34|0.14786
20:45:35|0.14748
20:45:36|0.14747
20:45:36|0.14748
20:45:37|0.14748
20:45:39|0.14747
20:45:39|0.14747
20:45:41|0.14784
20:45:42|0.14761
20:45:43|0.14761
20:45:44|0.14784
20:45:45|0.14784
20:45:46|0.14784
20:45:47|0.14761
20:45:49|0.14784
20:45:49|0.14784
20:45:50|0.14784
20:45:51|0.14784
20:45:52|0.14784
20:45:53|0.14784
20:45:54|0.14784
20:45:56|0.1477
20:45:56|0.14762
20:45:59|0.14748
20:46:00|0.14783
20:46:01|0.14775
20:46:02|0.14778
20:46:04|0.14812
20:46:04|0.14812
20:46:05|0.14789
20:46:06|0.14789
20:46:07|0.14812
20:46:08|0.14787
20:46:09|0.14812
20:46:10|0.14797
20:46:11|0.14812
20:46:12|0.14797
20:46:13|0.1483
20:46:14|0.1485
20:46:16|0.14823
20:46:17|0.14823
20:46:18|0.14849
20:46:19|0.1485
20:46:19|0.14849
20:46:21|0.14823
20:46:22|0.14823
20:46:23|0.14826
20:46:24|0.1485
20:46:25|0.1479
20:46:27|0.14826
20:46:28|0.14848
20:46:28|0.14846
20:46:30|0.14816
20:46:31|0.14816
20:46:32|0.14832
20:46:33|0.14806
20:46:34|0.14806
20:46:35|0.1484
20:46:36|0.14823
20:46:36|0.14819
20:46:38|0.14819
20:46:38|0.14819
20:46:40|0.14823
20:46:41|0.14823
20:46:42|0.14822
20:46:43|0.14822
20:46:44|0.14822
20:46:45|0.14822
20:46:46|0.14822
20:46:47|0.14822
20:46:48|0.14822
20:46:49|0.14822
20:46:50|0.14821
20:46:51|0.14821
20:46:52|0.14821
20:46:53|0.14821
20:46:53|0.14823
20:46:55|0.14823
20:46:56|0.14823
20:46:57|0.14849
20:46:58|0.14849
20:46:59|0.14826
20:46:59|0.14826
20:47:02|0.14859
20:47:02|0.14811
20:47:04|0.14836
20:47:05|0.1488
20:47:07|0.14849
20:47:08|0.14849
20:47:08|0.1489
20:47:09|0.1489
20:47:10|0.1489
20:47:11|0.1489
20:47:12|0.149
20:47:13|0.149
20:47:14|0.1487
20:47:15|0.1489
20:47:16|0.1489
20:47:17|0.1489
20:47:18|0.1489
20:47:19|0.1489
20:47:20|0.1489
20:47:21|0.14899
20:47:22|0.14895
20:47:23|0.14899
20:47:25|0.14899
20:47:27|0.14899
20:47:27|0.14899
20:47:29|0.14899
20:47:30|0.14899
20:47:32|0.14898
20:47:33|0.149
20:47:35|0.14898
20:47:36|0.14905
20:47:36|0.14905
20:47:38|0.14905
20:47:38|0.14899
20:47:39|0.14899
20:47:40|0.14899
20:47:41|0.14899
20:47:42|0.14899
20:47:43|0.14899
20:47:44|0.14899
20:47:45|0.149
20:47:46|0.149
20:47:47|0.149
20:47:48|0.14914
20:47:49|0.14914
20:47:50|0.14914
20:47:51|0.14913
20:47:52|0.14918
20:47:53|0.14908
20:47:54|0.149
20:47:55|0.14911
20:47:56|0.14901
20:47:57|0.14908
20:47:59|0.14908
20:48:01|0.14908
20:48:02|0.14908
20:48:03|0.14912
20:48:05|0.1491
20:48:06|0.1491
20:48:07|0.1491
20:48:07|0.14911
20:48:09|0.14911
20:48:09|0.14911
20:48:10|0.14911
20:48:11|0.1491
20:48:12|0.1491
20:48:13|0.14877
20:48:14|0.14891
20:48:15|0.14873
20:48:17|0.14898
20:48:18|0.14898
20:48:19|0.14898
20:48:21|0.14909
20:48:21|0.14897
20:48:23|0.14897
20:48:24|0.14894
20:48:26|0.14895
20:48:27|0.14897
20:48:27|0.14898
20:48:29|0.14911
20:48:29|0.14911
20:48:30|0.149
20:48:31|0.14898
20:48:32|0.149
20:48:33|0.1491
20:48:35|0.14925
20:48:35|0.14925
20:48:36|0.14926
20:48:38|0.14923
20:48:39|0.14923
20:48:40|0.14913
20:48:41|0.14912
20:48:43|0.14922
20:48:43|0.14922
20:48:45|0.14922
20:48:46|0.14922
20:48:47|0.14922
20:48:48|0.14922
20:48:49|0.14925
20:48:50|0.14925
20:48:51|0.14925
20:48:52|0.14925
20:48:53|0.1493
20:48:54|0.14925
20:48:55|0.1493
20:48:56|0.1493
20:48:57|0.1493
20:48:58|0.1493
20:48:59|0.1493
20:49:00|0.1493
20:49:02|0.1493
20:49:02|0.1493
20:49:04|0.1493
20:49:06|0.1493
20:49:07|0.1493
20:49:07|0.1493
20:49:08|0.1493
20:49:10|0.1493
20:49:11|0.1493
20:49:12|0.1493
20:49:13|0.14927
20:49:14|0.1493
20:49:16|0.14926
20:49:17|0.14926
20:49:18|0.1493
20:49:19|0.1493
20:49:20|0.1493
20:49:21|0.1493
20:49:22|0.14929
20:49:23|0.14925
20:49:24|0.14929
20:49:25|0.1493
20:49:26|0.1493
20:49:27|0.14931
20:49:28|0.1493
20:49:29|0.14911
20:49:30|0.14911
20:49:31|0.1491
20:49:32|0.14927
20:49:33|0.14927
20:49:34|0.14913
20:49:35|0.1491
20:49:36|0.14927
20:49:37|0.14929
20:49:38|0.14929
20:49:39|0.14924
20:49:40|0.14924
20:49:41|0.14924
20:49:42|0.14924
20:49:43|0.14916
20:49:44|0.14917
20:49:45|0.14917
20:49:46|0.14917
20:49:47|0.14917
20:49:48|0.14918
20:49:49|0.14917
20:49:50|0.14917
20:49:51|0.14918
20:49:52|0.14918
20:49:53|0.14918
20:49:54|0.14918
20:49:55|0.14918
20:49:56|0.14916
20:49:57|0.14916
20:49:58|0.14916
20:50:00|0.14916
20:50:00|0.14916
20:50:01|0.14916
20:50:03|0.14901
20:50:03|0.14901
20:50:05|0.14374
20:50:06|0.14368
20:50:08|0.14439
20:50:09|0.1442
20:50:09|0.14472
20:50:11|0.1447
20:50:11|0.1446
20:50:12|0.1447
20:50:13|0.1448
20:50:15|0.14504
20:50:16|0.14504
20:50:17|0.14519
20:50:19|0.14604
20:50:19|0.14603
20:50:20|0.14577
20:50:22|0.14583
20:50:23|0.14549
20:50:24|0.14577
20:50:24|0.14583
20:50:26|0.1458
20:50:26|0.14551
20:50:28|0.14551
20:50:28|0.14551
20:50:30|0.14433
20:50:30|0.14432
20:50:32|0.14403
20:50:32|0.14477
20:50:33|0.14443
20:50:35|0.14447
20:50:35|0.14475
20:50:37|0.14447
20:50:38|0.14455
20:50:39|0.14447
20:50:40|0.14444
20:50:41|0.14439
20:50:43|0.14477
20:50:44|0.14448
20:50:44|0.14477
20:50:46|0.14439
20:50:47|0.14448
20:50:48|0.14477
20:50:49|0.14477
20:50:50|0.14477
20:50:52|0.14454
20:50:52|0.14454
20:50:53|0.14454
20:50:54|0.14454
20:50:55|0.14448
20:50:57|0.14455
20:50:58|0.14456
20:50:59|0.1444
20:50:59|0.14454
20:51:01|0.14457
20:51:01|0.14465
20:51:03|0.14455
20:51:04|0.14455
20:51:06|0.14453
20:51:06|0.1445
20:51:07|0.14454
20:51:09|0.14454
20:51:09|0.14454
20:51:10|0.14454
20:51:11|0.14468
20:51:12|0.14468
20:51:13|0.14458
20:51:14|0.14458
20:51:15|0.14458
20:51:16|0.14472
20:51:17|0.14542
20:51:18|0.14542
20:51:20|0.14541
20:51:22|0.14541
20:51:22|0.14509
20:51:23|0.14543
20:51:24|0.14545
20:51:26|0.14545
20:51:26|0.14544
20:51:28|0.14544
20:51:28|0.14543
20:51:29|0.14543
20:51:31|0.14542
20:51:32|0.14542
20:51:32|0.14544
20:51:34|0.1457
20:51:35|0.1457
20:51:35|0.14547
20:51:36|0.14547
20:51:38|0.14549
20:51:38|0.14549
20:51:40|0.14549
20:51:40|0.14545
20:51:41|0.14547
20:51:42|0.14545
20:51:44|0.14544
20:51:45|0.14511
20:51:46|0.14491
20:51:47|0.14491
20:51:48|0.14526
20:51:49|0.14492
20:51:50|0.14492
20:51:51|0.145
20:51:52|0.14519
20:51:53|0.14497
20:51:54|0.14497
20:51:55|0.14497
20:51:56|0.1446
20:51:57|0.14495
20:51:58|0.14495
20:51:59|0.14495
20:52:00|0.14498
20:52:01|0.14498
20:52:02|0.14498
20:52:04|0.14498
20:52:05|0.14494
20:52:07|0.14455
20:52:08|0.14456
20:52:09|0.14484
20:52:10|0.14497
20:52:12|0.14456
20:52:13|0.14456
20:52:14|0.14493
20:52:15|0.14459
20:52:17|0.14465
20:52:18|0.14491
20:52:19|0.14491
20:52:20|0.14492
20:52:22|0.14492
20:52:23|0.14493
20:52:24|0.1448
20:52:25|0.14492
20:52:27|0.14492
20:52:28|0.14492
20:52:28|0.14492
20:52:29|0.14488
20:52:30|0.14488
20:52:31|0.14488
20:52:33|0.14486
20:52:33|0.14486
20:52:35|0.14486
20:52:35|0.14486
20:52:36|0.14486
20:52:38|0.14487
20:52:39|0.14463
20:52:39|0.14461
20:52:41|0.1446
20:52:42|0.1446
20:52:42|0.1446
20:52:44|0.14457
20:52:45|0.14455
20:52:46|0.14452
20:52:46|0.14452
20:52:48|0.14452
20:52:49|0.14452
20:52:50|0.14432
20:52:51|0.14409
20:52:52|0.14409
20:52:53|0.14432
20:52:54|0.14432
20:52:55|0.14411
20:52:56|0.14432
20:52:57|0.14432
20:52:58|0.14432
20:52:59|0.14432
20:53:00|0.14432
20:53:01|0.14432
20:53:02|0.144
20:53:03|0.14429
20:53:04|0.1443
20:53:05|0.1443
20:53:06|0.1443
20:53:07|0.1443
20:53:08|0.1443
20:53:09|0.1443
20:53:10|0.1443
20:53:11|0.1443
20:53:12|0.1443
20:53:13|0.14426
20:53:14|0.14426
20:53:16|0.14405
20:53:16|0.14427
20:53:18|0.14427
20:53:19|0.14406
20:53:19|0.14406
20:53:20|0.14429
20:53:22|0.14429
20:53:23|0.14411
20:53:24|0.14409
20:53:25|0.14406
20:53:26|0.14429
20:53:27|0.14429
20:53:28|0.14429
20:53:29|0.14433
20:53:30|0.14429
20:53:31|0.14433
20:53:32|0.14444
20:53:33|0.14417
20:53:34|0.14417
20:53:35|0.14429
20:53:36|0.14429
20:53:37|0.14429
20:53:38|0.14429
20:53:39|0.14432
20:53:40|0.14432
20:53:41|0.14432
20:53:42|0.14433
20:53:43|0.14433
20:53:44|0.14433
20:53:45|0.14434
20:53:46|0.14434
20:53:48|0.14434
20:53:48|0.14444
20:53:49|0.14444
20:53:50|0.14444
20:53:51|0.14445
20:53:52|0.14445
20:53:54|0.14444
20:53:55|0.14444
20:53:56|0.14444
20:53:57|0.14445
20:53:58|0.14445
20:53:59|0.14445
20:54:00|0.14441
20:54:01|0.14441
20:54:02|0.14441
20:54:03|0.14441
20:54:04|0.14441
20:54:06|0.14441
20:54:07|0.14429
20:54:09|0.14429
20:54:10|0.14429
20:54:10|0.14403
20:54:12|0.14403
20:54:12|0.14402
20:54:13|0.14402
20:54:15|0.14396
20:54:16|0.14396
20:54:17|0.14396
20:54:18|0.14361
20:54:19|0.14286
20:54:20|0.1423
20:54:21|0.14302
20:54:22|0.1433
20:54:24|0.1433
20:54:24|0.1433
20:54:26|0.1433
20:54:27|0.1433
20:54:28|0.14269
20:54:29|0.14287
20:54:30|0.14273
20:54:30|0.14366
20:54:31|0.14297
20:54:33|0.14297
20:54:33|0.14297
20:54:34|0.14297
20:54:36|0.14297
20:54:36|0.14295
20:54:38|0.14257
20:54:39|0.14291
20:54:40|0.1429
20:54:41|0.14289
20:54:42|0.14273
20:54:43|0.14273
20:54:44|0.1429
20:54:45|0.1429
20:54:47|0.1429
20:54:48|0.14349
20:54:48|0.14349
20:54:49|0.1432
20:54:51|0.1432
20:54:52|0.14354
20:54:53|0.14325
20:54:54|0.14325
20:54:54|0.14325
20:54:56|0.14325
20:54:57|0.14331
20:54:57|0.14331
20:54:58|0.14331
20:54:59|0.14341
20:55:00|0.14396
20:55:01|0.14397
20:55:03|0.14397
20:55:03|0.14397
20:55:05|0.14397
20:55:06|0.14395
20:55:07|0.144
20:55:08|0.144
20:55:10|0.14399
20:55:11|0.14395
20:55:13|0.14399
20:55:14|0.14401
20:55:15|0.14401
20:55:17|0.14395
20:55:17|0.14395
20:55:18|0.14395
20:55:19|0.14395
20:55:20|0.14411
20:55:21|0.14373
20:55:22|0.14373
20:55:24|0.14373
20:55:24|0.144
20:55:26|0.14373
20:55:26|0.14375
20:55:27|0.14375
20:55:28|0.14375
20:55:31|0.14375
20:55:31|0.14375
20:55:32|0.14375
20:55:34|0.14375
20:55:34|0.14376
20:55:36|0.14376
20:55:38|0.14376
20:55:38|0.14376
20:55:39|0.14376
20:55:40|0.14376
20:55:41|0.14376
20:55:43|0.14373
20:55:44|0.14373
20:55:45|0.14373
20:55:46|0.14373
20:55:46|0.14373
20:55:48|0.14373
20:55:48|0.14384
20:55:50|0.14384
20:55:51|0.14384
20:55:52|0.14393
20:55:52|0.14393
20:55:54|0.14393
20:55:55|0.14393
20:55:56|0.14393
20:55:56|0.14391
20:55:57|0.14391
20:55:58|0.14378
20:56:00|0.14378
20:56:00|0.14378
20:56:02|0.14378
20:56:03|0.14377
20:56:04|0.14377
20:56:05|0.14375
20:56:06|0.14385
20:56:08|0.14385
20:56:10|0.14385
20:56:10|0.14384
20:56:11|0.14384
20:56:13|0.14441
20:56:14|0.14418
20:56:14|0.14418
20:56:17|0.14418
20:56:17|0.14418
20:56:18|0.14418
20:56:19|0.14418
20:56:20|0.14418
20:56:21|0.14418
20:56:22|0.14418
20:56:23|0.14418
20:56:24|0.14418
20:56:25|0.14418
20:56:26|0.14455
20:56:27|0.14442
20:56:28|0.14442
20:56:29|0.14444
20:56:30|0.14444
20:56:31|0.14444
20:56:32|0.14458
20:56:33|0.14442
20:56:34|0.14442
20:56:35|0.14442
20:56:36|0.14442
20:56:37|0.14442
20:56:38|0.14442
20:56:39|0.14441
20:56:40|0.14441
20:56:41|0.14441
20:56:42|0.14441
20:56:43|0.14441
20:56:44|0.14439
20:56:45|0.14439
20:56:46|0.14419
20:56:47|0.14419
20:56:48|0.14438
20:56:49|0.14438
20:56:50|0.14442
20:56:51|0.14442
20:56:52|0.14442
20:56:54|0.14443
20:56:55|0.14443
20:56:56|0.14443
20:56:56|0.1444
20:56:58|0.1444
20:56:58|0.1444
20:57:00|0.1444
20:57:01|0.1444
20:57:02|0.1444
20:57:03|0.1444
20:57:04|0.14418
20:57:04|0.1444
20:57:05|0.1444
20:57:07|0.1444
20:57:08|0.1444
20:57:08|0.1444
20:57:11|0.14421
20:57:11|0.14421
20:57:12|0.14421
20:57:13|0.14421
20:57:14|0.14421
20:57:15|0.14432
20:57:16|0.14408
20:57:17|0.14408
20:57:18|0.14397
20:57:19|0.14398
20:57:20|0.14398
20:57:22|0.14401
20:57:23|0.14401
20:57:24|0.14401
20:57:24|0.14401
20:57:27|0.14409
20:57:27|0.14408
20:57:29|0.14397
20:57:31|0.14421
20:57:31|0.14421
20:57:32|0.14421
20:57:33|0.14421
20:57:34|0.14421
20:57:35|0.14421
20:57:36|0.14421
20:57:37|0.14382
20:57:38|0.14382
20:57:39|0.14382
20:57:40|0.14382
20:57:41|0.14382
20:57:42|0.14382
20:57:43|0.14382
20:57:44|0.14384
20:57:45|0.14384
20:57:47|0.14382
20:57:48|0.14405
20:57:48|0.14406
20:57:50|0.14406
20:57:50|0.14406
20:57:52|0.14406
20:57:53|0.14406
20:57:54|0.14406
20:57:55|0.14406
20:57:55|0.14406
20:57:57|0.14406
20:57:57|0.14406
20:57:58|0.14406
20:58:00|0.14406
20:58:01|0.14406
20:58:02|0.14406
20:58:02|0.14406
20:58:04|0.14406
20:58:05|0.14406
20:58:06|0.14406
20:58:07|0.14401
20:58:07|0.14401
20:58:09|0.14401
20:58:10|0.14386
20:58:11|0.14386
20:58:11|0.14373
20:58:13|0.14358
20:58:14|0.14305
20:58:15|0.14348
20:58:16|0.14337
20:58:16|0.14337
20:58:18|0.14337
20:58:19|0.14329
20:58:21|0.14329
20:58:21|0.14329
20:58:23|0.14342
20:58:24|0.14329
20:58:24|0.14329
20:58:26|0.14329
20:58:27|0.14337
20:58:28|0.14337
20:58:28|0.14347
20:58:30|0.14329
20:58:31|0.14329
20:58:31|0.14329
20:58:34|0.14329
20:58:34|0.14329
20:58:35|0.14329
20:58:36|0.1428
20:58:37|0.14304
20:58:38|0.14304
20:58:40|0.14304
20:58:41|0.14304
20:58:41|0.14304
20:58:43|0.14304
20:58:45|0.143
20:58:45|0.143
20:58:46|0.143
20:58:47|0.143
20:58:48|0.14304
20:58:49|0.143
20:58:50|0.14319
20:58:51|0.14297
20:58:52|0.14297
20:58:53|0.14281
20:58:54|0.1429
20:58:55|0.1429
20:58:56|0.1429
20:58:57|0.1429
20:58:58|0.1429
20:58:59|0.14279
20:59:00|0.14279
20:59:01|0.14279
20:59:02|0.14283
20:59:03|0.14283
20:59:04|0.14283
20:59:05|0.14263
20:59:06|0.14263
20:59:07|0.14287
20:59:08|0.14287
20:59:09|0.14287
20:59:11|0.14258
20:59:13|0.14281
20:59:13|0.14281
20:59:14|0.14281
20:59:16|0.14281
20:59:18|0.14281
20:59:19|0.14281
20:59:19|0.1428
20:59:21|0.1428
20:59:22|0.1428
20:59:23|0.1428
20:59:24|0.14256
20:59:25|0.14256
20:59:26|0.1428
20:59:28|0.14257
20:59:28|0.14257
20:59:30|0.14256
20:59:31|0.14256
20:59:32|0.14256
20:59:33|0.14256
20:59:34|0.14256
20:59:35|0.14282
20:59:36|0.14282
20:59:37|0.14282
20:59:38|0.14282
20:59:39|0.14258
20:59:40|0.14258
20:59:41|0.14257
20:59:42|0.14255
20:59:43|0.14256
20:59:44|0.14256
20:59:46|0.14256
20:59:47|0.14256
20:59:47|0.14255
20:59:48|0.14256
20:59:49|0.14256
20:59:51|0.14256
20:59:52|0.14256
20:59:53|0.14256
20:59:54|0.14255
20:59:55|0.14256
20:59:56|0.14255
20:59:57|0.14255
20:59:58|0.14255
20:59:59|0.14255
21:00:00|0.14255
21:00:01|0.14267
21:00:02|0.14279
21:00:03|0.14267
21:00:04|0.14267
21:00:05|0.1427
21:00:06|0.1427
21:00:07|0.1428
21:00:08|0.1428
21:00:09|0.1428
21:00:10|0.14283
21:00:11|0.14283
21:00:13|0.14283
21:00:13|0.14283
21:00:15|0.14289
21:00:16|0.14289
21:00:17|0.14292
21:00:18|0.14292
21:00:19|0.14292
21:00:20|0.14292
21:00:21|0.14292
21:00:22|0.143
21:00:24|0.143
21:00:25|0.143
21:00:26|0.143
21:00:26|0.14291
21:00:27|0.14284
21:00:29|0.1427
21:00:30|0.14286
21:00:31|0.14286
21:00:32|0.14286
21:00:33|0.14286
21:00:34|0.14286
21:00:35|0.14286
21:00:36|0.14286
21:00:37|0.14271
21:00:38|0.14257
21:00:39|0.14257
21:00:40|0.14285
21:00:41|0.14285
21:00:42|0.14257
21:00:43|0.14285
21:00:44|0.14285
21:00:45|0.14285
21:00:46|0.14287
21:00:47|0.14297
21:00:48|0.14297
21:00:49|0.14297
21:00:50|0.14297
21:00:51|0.14297
21:00:52|0.14297
21:00:53|0.14285
21:00:54|0.14285
21:00:55|0.14285
21:00:56|0.14294
21:00:57|0.14294
21:00:58|0.14294
21:00:59|0.14294
21:01:00|0.14271
21:01:01|0.14271
21:01:02|0.14271
21:01:03|0.14284
21:01:04|0.14284
21:01:05|0.14284
21:01:06|0.14284
21:01:07|0.14284
21:01:08|0.14284
21:01:09|0.14284
21:01:10|0.14284
21:01:11|0.14284
21:01:13|0.1426
21:01:13|0.1426
21:01:14|0.1426
21:01:15|0.1428
21:01:17|0.14321
21:01:18|0.14321
21:01:19|0.14311
21:01:19|0.14311
21:01:21|0.1433
21:01:22|0.1433
21:01:23|0.1433
21:01:24|0.1433
21:01:25|0.1433
21:01:26|0.1433
21:01:28|0.1435
21:01:29|0.14331
21:01:30|0.1435
21:01:31|0.1435
21:01:32|0.1435
21:01:33|0.1435
21:01:34|0.1435
21:01:35|0.14347
21:01:37|0.14348
21:01:38|0.14348
21:01:39|0.14348
21:01:39|0.14336
21:01:41|0.14336
21:01:42|0.14348
21:01:43|0.14348
21:01:44|0.14342
21:01:45|0.14342
21:01:46|0.1435
21:01:47|0.1435
21:01:48|0.14336
21:01:49|0.14349
21:01:50|0.14349
21:01:51|0.14349
21:01:52|0.14349
21:01:53|0.14346
21:01:54|0.14346
21:01:56|0.14346
21:01:56|0.14346
21:01:57|0.14346
21:01:59|0.14346
21:01:59|0.14342
21:02:01|0.14342
21:02:02|0.14346
21:02:02|0.14346
21:02:03|0.14346
21:02:04|0.14346
21:02:06|0.14347
21:02:07|0.14347
21:02:07|0.1435
21:02:08|0.1435
21:02:09|0.14349
21:02:11|0.14349
21:02:11|0.14349
21:02:13|0.14349
21:02:15|0.14349
21:02:16|0.1435
21:02:17|0.1435
21:02:19|0.1435
21:02:19|0.1435
21:02:20|0.14347
21:02:22|0.14347
21:02:23|0.14347
21:02:24|0.14347
21:02:25|0.14347
21:02:26|0.14347
21:02:28|0.1435
21:02:29|0.1435
21:02:29|0.1435
21:02:30|0.1435
21:02:31|0.1435
21:02:33|0.1435
21:02:34|0.14347
21:02:35|0.14347
21:02:36|0.14347
21:02:37|0.14347
21:02:38|0.14347
21:02:39|0.14347
21:02:40|0.1435
21:02:42|0.1435
21:02:43|0.1435
21:02:44|0.1435
21:02:45|0.1435
21:02:46|0.1435
21:02:47|0.14354
21:02:48|0.14354
21:02:49|0.14354
21:02:50|0.14354
21:02:51|0.14354
21:02:52|0.14354
21:02:53|0.14354
21:02:54|0.14354
21:02:55|0.14354
21:02:56|0.14354
21:02:57|0.14354
21:02:58|0.14415
21:02:59|0.14376
21:03:00|0.14376
21:03:01|0.14376
21:03:03|0.14376
21:03:03|0.14362
21:03:05|0.14362
21:03:06|0.14362
21:03:06|0.14362
21:03:08|0.14368
21:03:09|0.14368
21:03:11|0.14368
21:03:12|0.14368
21:03:12|0.14368
21:03:13|0.14368
21:03:15|0.14368
21:03:15|0.14407
21:03:17|0.14414
21:03:18|0.14414
21:03:18|0.14414
21:03:20|0.14414
21:03:20|0.1441
21:03:22|0.14375
21:03:23|0.14375
21:03:24|0.14375
21:03:25|0.14375
21:03:26|0.14375
21:03:27|0.14375
21:03:28|0.14375
21:03:29|0.14375
21:03:31|0.14375
21:03:32|0.14375
21:03:33|0.14375
21:03:34|0.14374
21:03:36|0.14374
21:03:37|0.14375
21:03:38|0.14375
21:03:39|0.14375
21:03:40|0.14373
21:03:41|0.14373
21:03:42|0.14363
21:03:43|0.14363
21:03:44|0.14363
21:03:45|0.14357
21:03:46|0.14357
21:03:48|0.14357
21:03:49|0.14357
21:03:50|0.14355
21:03:51|0.14354
21:03:52|0.14354
21:03:53|0.14354
21:03:54|0.14355
21:03:55|0.14355
21:03:56|0.14355
21:03:57|0.14355
21:03:58|0.14355
21:03:59|0.14357
21:04:00|0.14354
21:04:01|0.14354
21:04:02|0.14354
21:04:03|0.14354
21:04:04|0.14353
21:04:05|0.14353
21:04:06|0.14353
21:04:07|0.14353
21:04:08|0.14353
21:04:10|0.14355
21:04:11|0.14355
21:04:12|0.14351
21:04:13|0.14351
21:04:14|0.14351
21:04:14|0.1435
21:04:16|0.1435
21:04:18|0.1435
21:04:18|0.1435
21:04:20|0.1435
21:04:21|0.1435
21:04:22|0.1435
21:04:23|0.1435
21:04:23|0.14375
21:04:25|0.14375
21:04:26|0.14375
21:04:27|0.14451
21:04:28|0.14451
21:04:29|0.14451
21:04:30|0.14451
21:04:32|0.14451
21:04:33|0.14451
21:04:34|0.14405
21:04:35|0.14405
21:04:36|0.14405
21:04:37|0.14405
21:04:38|0.14402
21:04:39|0.144
21:04:40|0.144
21:04:41|0.144
21:04:42|0.144
21:04:43|0.144
21:04:44|0.14386
21:04:45|0.14386
21:04:46|0.14386
21:04:48|0.14386
21:04:49|0.14402
21:04:49|0.14402
21:04:50|0.14402
21:04:52|0.14402
21:04:53|0.14402
21:04:54|0.14402
21:04:55|0.14401
21:04:56|0.14401
21:04:57|0.14401
21:04:58|0.14417
21:04:59|0.14417
21:05:00|0.14417
21:05:01|0.14417
21:05:02|0.14417
21:05:03|0.14428
21:05:05|0.14428
21:05:06|0.14428
21:05:07|0.14424
21:05:08|0.14424
21:05:09|0.14424
21:05:10|0.14424
21:05:11|0.14407
21:05:12|0.14407
21:05:14|0.14407
21:05:15|0.14401
21:05:16|0.14407
21:05:18|0.14407
21:05:18|0.14407
21:05:19|0.14407
21:05:21|0.14418
21:05:21|0.14418
21:05:22|0.14418
21:05:23|0.14418
21:05:25|0.14418
21:05:26|0.14418
21:05:27|0.14423
21:05:29|0.14423
21:05:30|0.14423
21:05:30|0.14423
21:05:31|0.14423
21:05:33|0.14423
21:05:33|0.14423
21:05:34|0.14422
21:05:36|0.14422
21:05:37|0.14422
21:05:38|0.14422
21:05:40|0.14422
21:05:41|0.14421
21:05:42|0.14421
21:05:43|0.14421
21:05:44|0.14418
21:05:45|0.14418
21:05:46|0.14419
21:05:47|0.14403
21:05:48|0.14403
21:05:49|0.14403
21:05:50|0.14403
21:05:51|0.14403
21:05:52|0.14403
21:05:54|0.14403
21:05:54|0.14403
21:05:55|0.14403
21:05:56|0.14422
21:05:57|0.14422
21:05:58|0.14422
21:05:59|0.14422
21:06:01|0.14408
21:06:02|0.14408
21:06:03|0.14408
21:06:04|0.14408
21:06:04|0.14408
21:06:05|0.14416
21:06:07|0.14416
21:06:07|0.14416
21:06:08|0.14416
21:06:10|0.14416
21:06:10|0.14416
21:06:11|0.14416
21:06:13|0.14416
21:06:14|0.14416
21:06:15|0.14421
21:06:16|0.14416
21:06:18|0.14416
21:06:19|0.14416
21:06:20|0.14406
21:06:22|0.14409
21:06:22|0.14409
21:06:24|0.14409
21:06:25|0.1441
21:06:26|0.14409
21:06:27|0.144
21:06:29|0.144
21:06:30|0.144
21:06:31|0.144
21:06:32|0.14386
21:06:33|0.14386
21:06:34|0.14389
21:06:35|0.14389
21:06:36|0.14386
21:06:37|0.14376
21:06:38|0.14387
21:06:39|0.14389
21:06:40|0.14389
21:06:42|0.14389
21:06:43|0.14395
21:06:43|0.14395
21:06:45|0.14395
21:06:46|0.14386
21:06:47|0.14389
21:06:47|0.14389
21:06:49|0.14388
21:06:49|0.14388
21:06:50|0.14388
21:06:51|0.14388
21:06:53|0.14388
21:06:54|0.14388
21:06:55|0.14367
21:06:55|0.14367
21:06:57|0.14376
21:06:58|0.14367
21:06:58|0.14388
21:06:59|0.14376
21:07:01|0.14389
21:07:02|0.14388
21:07:02|0.14388
21:07:03|0.14388
21:07:04|0.14388
21:07:06|0.14382
21:07:07|0.14382
21:07:07|0.14382
21:07:08|0.14382
21:07:10|0.14382
21:07:10|0.14382
21:07:11|0.14382
21:07:12|0.14382
21:07:14|0.14382
21:07:15|0.14382
21:07:16|0.14382
21:07:17|0.14382
21:07:18|0.14382
21:07:19|0.14381
21:07:20|0.14381
21:07:22|0.14381
21:07:22|0.14381
21:07:23|0.14381
21:07:25|0.14382
21:07:26|0.14382
21:07:27|0.14382
21:07:27|0.1438
21:07:29|0.14371
21:07:30|0.14371
21:07:31|0.14371
21:07:32|0.14332
21:07:33|0.14332
21:07:35|0.14367
21:07:35|0.14367
21:07:36|0.14377
21:07:38|0.14377
21:07:39|0.14377
21:07:40|0.14377
21:07:41|0.14377
21:07:42|0.14377
21:07:43|0.14381
21:07:44|0.14381
21:07:45|0.14381
21:07:46|0.14381
21:07:47|0.14381
21:07:48|0.14381
21:07:50|0.1438
21:07:50|0.14363
21:07:51|0.14363
21:07:53|0.14363
21:07:54|0.14363
21:07:55|0.14361
21:07:56|0.14333
21:07:57|0.14359
21:07:58|0.14359
21:08:00|0.14341
21:08:00|0.14341
21:08:01|0.14374
21:08:03|0.14372
21:08:04|0.14372
21:08:05|0.14372
21:08:06|0.14381
21:08:07|0.14381
21:08:08|0.14381
21:08:09|0.14381
21:08:10|0.14343
21:08:11|0.14343
21:08:13|0.14342
21:08:13|0.14342
21:08:14|0.14364
21:08:15|0.14364
21:08:17|0.14364
21:08:18|0.14364
21:08:18|0.14364
21:08:20|0.14345
21:08:21|0.14351
21:08:22|0.14351
21:08:24|0.14362
21:08:25|0.14362
21:08:26|0.14381
21:08:27|0.14393
21:08:28|0.14393
21:08:29|0.14362
21:08:30|0.14362
21:08:31|0.14362
21:08:32|0.14362
21:08:33|0.14362
21:08:34|0.14362
21:08:35|0.14362
21:08:36|0.14362
21:08:37|0.14362
21:08:38|0.14362
21:08:39|0.14386
21:08:40|0.14386
21:08:41|0.14386
21:08:42|0.14386
21:08:43|0.14386
21:08:44|0.14386
21:08:45|0.14386
21:08:46|0.14363
21:08:47|0.14363
21:08:48|0.14363
21:08:49|0.14363
21:08:51|0.14363
21:08:51|0.14363
21:08:52|0.14359
21:08:54|0.14365
21:08:55|0.14363
21:08:55|0.14363
21:08:56|0.14363
21:08:57|0.14359
21:08:58|0.14361
21:08:59|0.14343
21:09:00|0.14343
21:09:02|0.14353
21:09:03|0.14332
21:09:04|0.14332
21:09:05|0.14361
21:09:06|0.14361
21:09:07|0.14324
21:09:08|0.14347
21:09:09|0.14326
21:09:10|0.14326
21:09:11|0.14326
21:09:12|0.14326
21:09:13|0.14326
21:09:14|0.14326
21:09:15|0.14326
21:09:16|0.14354
21:09:17|0.14354
21:09:18|0.14348
21:09:19|0.14354
21:09:20|0.14354
21:09:21|0.14368
21:09:22|0.1437
21:09:23|0.14374
21:09:25|0.14357
21:09:25|0.14354
21:09:26|0.14354
21:09:28|0.14347
21:09:29|0.14347
21:09:29|0.14332
21:09:30|0.14347
21:09:32|0.14347
21:09:33|0.14347
21:09:34|0.14345
21:09:35|0.14345
21:09:36|0.14345
21:09:38|0.14364
21:09:38|0.14349
21:09:39|0.14364
21:09:40|0.14364
21:09:42|0.14364
21:09:43|0.14364
21:09:44|0.14364
21:09:45|0.14364
21:09:46|0.14364
21:09:47|0.14303
21:09:48|0.143
21:09:49|0.14163
21:09:50|0.14119
21:09:51|0.14158
21:09:52|0.14142
21:09:53|0.14145
21:09:54|0.14133
21:09:55|0.14099
21:09:56|0.14039
21:09:57|0.1407
21:09:58|0.14054
21:09:59|0.14063
21:10:00|0.14056
21:10:01|0.14056
21:10:02|0.14056
21:10:03|0.14056
21:10:04|0.14036
21:10:05|0.14001
21:10:07|0.14027
21:10:08|0.14026
21:10:08|0.14011
21:10:09|0.1405
21:10:10|0.14013
21:10:12|0.14049
21:10:13|0.14018
21:10:14|0.14013
21:10:15|0.14059
21:10:16|0.14017
21:10:18|0.1401
21:10:18|0.14047
21:10:20|0.14024
21:10:21|0.14059
21:10:22|0.14024
21:10:22|0.14024
21:10:24|0.1406
21:10:25|0.1406
21:10:26|0.1406
21:10:27|0.14027
21:10:29|0.14056
21:10:30|0.14056
21:10:31|0.14056
21:10:32|0.14056
21:10:33|0.14056
21:10:34|0.14056
21:10:35|0.14056
21:10:36|0.14056
21:10:37|0.14056
21:10:38|0.14056
21:10:40|0.14056
21:10:40|0.14056
21:10:42|0.14056
21:10:43|0.14056
21:10:44|0.14056
21:10:46|0.14055
21:10:47|0.14055
21:10:48|0.14032
21:10:49|0.14032
21:10:50|0.14032
21:10:51|0.14032
21:10:52|0.14054
21:10:53|0.14032
21:10:54|0.14054
21:10:55|0.14054
21:10:56|0.14054
21:10:57|0.14054
21:10:58|0.14054
21:10:59|0.14054
21:11:00|0.14054
21:11:01|0.14054
21:11:02|0.14032
21:11:03|0.14032
21:11:04|0.14032
21:11:06|0.14054
21:11:06|0.14054
21:11:07|0.14034
21:11:09|0.14034
21:11:10|0.14034
21:11:11|0.14034
21:11:12|0.14034
21:11:13|0.14034
21:11:14|0.14034
21:11:15|0.14034
21:11:17|0.14032
21:11:17|0.14032
21:11:18|0.14054
21:11:19|0.14054
21:11:20|0.14055
21:11:21|0.14055
21:11:23|0.14055
21:11:25|0.14033
21:11:25|0.14033
21:11:26|0.14033
21:11:27|0.14033
21:11:28|0.14033
21:11:29|0.14033
21:11:30|0.14035
21:11:31|0.14054
21:11:32|0.14054
21:11:34|0.14164
21:11:35|0.14177
21:11:36|0.14177
21:11:37|0.1413
21:11:39|0.14108
21:11:39|0.14105
21:11:41|0.14129
21:11:41|0.14129
21:11:43|0.14129
21:11:44|0.14129
21:11:45|0.14129
21:11:45|0.14129
21:11:47|0.14129
21:11:48|0.14149
21:11:49|0.1418
21:11:50|0.14181
21:11:50|0.14182
21:11:52|0.14171
21:11:53|0.14171
21:11:53|0.14154
21:11:55|0.14154
21:11:56|0.14183
21:11:57|0.14183
21:11:57|0.14183
21:11:59|0.14183
21:12:01|0.14183
21:12:01|0.14183
21:12:02|0.14183
21:12:03|0.14183
21:12:04|0.14183
21:12:05|0.14144
21:12:06|0.14144
21:12:07|0.14171
21:12:08|0.14171
21:12:09|0.14122
21:12:10|0.14122
21:12:11|0.14166
21:12:12|0.14168
21:12:14|0.14168
21:12:14|0.14168
21:12:15|0.14167
21:12:16|0.1418
21:12:17|0.14181
21:12:18|0.14138
21:12:19|0.14138
21:12:20|0.14138
21:12:21|0.14138
21:12:22|0.14183
21:12:24|0.14182
21:12:25|0.14182
21:12:26|0.14182
21:12:26|0.14182
21:12:28|0.14182
21:12:29|0.14182
21:12:30|0.14182
21:12:31|0.14182
21:12:32|0.14182
21:12:33|0.14182
21:12:35|0.143
21:12:35|0.143
21:12:36|0.14254
21:12:37|0.14254
21:12:38|0.14254
21:12:40|0.14254
21:12:41|0.14254
21:12:42|0.14254
21:12:43|0.14254
21:12:44|0.14296
21:12:45|0.14296
21:12:46|0.14296
21:12:47|0.14296
21:12:49|0.14282
21:12:49|0.14282
21:12:50|0.14245
21:12:52|0.14234
21:12:52|0.14232
21:12:54|0.14232
21:12:55|0.14204
21:12:55|0.14204
21:12:57|0.14208
21:12:58|0.14208
21:12:59|0.14231
21:13:00|0.14231
21:13:01|0.14231
21:13:01|0.14153
21:13:03|0.14153
21:13:05|0.14198
21:13:06|0.14198
21:13:07|0.14198
21:13:08|0.1416
21:13:09|0.1416
21:13:09|0.1416
21:13:11|0.1416
21:13:12|0.1416
21:13:13|0.1415
21:13:13|0.1415
21:13:14|0.1415
21:13:16|0.1415
21:13:17|0.1415
21:13:17|0.1415
21:13:19|0.14176
21:13:20|0.14176
21:13:21|0.14152
21:13:22|0.1415
21:13:23|0.14159
21:13:25|0.14159
21:13:26|0.14157
21:13:27|0.1416
21:13:28|0.1416
21:13:30|0.14166
21:13:30|0.14166
21:13:32|0.14166
21:13:33|0.14166
21:13:34|0.14166
21:13:35|0.14166
21:13:36|0.14166
21:13:37|0.14166
21:13:38|0.14166
21:13:39|0.14166
21:13:40|0.1417
21:13:41|0.1417
21:13:42|0.1417
21:13:43|0.14166
21:13:44|0.14153
21:13:45|0.14153
21:13:46|0.14166
21:13:47|0.14166
21:13:48|0.14166
21:13:49|0.14166
21:13:50|0.14166
21:13:51|0.14166
21:13:52|0.14174
21:13:53|0.14174
21:13:54|0.14167
21:13:55|0.14182
21:13:57|0.14167
21:13:57|0.14188
21:13:58|0.14167
21:14:00|0.14167
21:14:01|0.14167
21:14:02|0.14182
21:14:03|0.14182
21:14:04|0.14182
21:14:05|0.142
21:14:06|0.142
21:14:07|0.142
21:14:08|0.142
21:14:10|0.14231
21:14:10|0.14231
21:14:11|0.14202
21:14:13|0.14261
21:14:14|0.14261
21:14:16|0.14235
21:14:17|0.14217
21:14:18|0.14278
21:14:18|0.14195
21:14:19|0.14195
21:14:20|0.14195
21:14:21|0.14232
21:14:22|0.14252
21:14:23|0.14252
21:14:25|0.14252
21:14:26|0.14216
21:14:27|0.14227
21:14:27|0.14227
21:14:29|0.14227
21:14:30|0.14227
21:14:31|0.14227
21:14:31|0.14278
21:14:32|0.1423
21:14:34|0.1423
21:14:35|0.1423
21:14:36|0.1423
21:14:36|0.14256
21:14:38|0.14256
21:14:39|0.14256
21:14:40|0.14237
21:14:41|0.14237
21:14:42|0.14237
21:14:43|0.14236
21:14:44|0.14236
21:14:45|0.1426
21:14:46|0.1426
21:14:47|0.14241
21:14:48|0.14241
21:14:49|0.14261
21:14:50|0.1426
21:14:51|0.1426
21:14:52|0.1426
21:14:53|0.14265
21:14:54|0.14259
21:14:55|0.14259
21:14:56|0.14257
21:14:57|0.14257
21:14:58|0.14257
21:14:59|0.14237
21:15:01|0.14227
21:15:01|0.14234
21:15:03|0.14234
21:15:04|0.14234
21:15:04|0.14237
21:15:06|0.14237
21:15:06|0.14237
21:15:07|0.14216
21:15:09|0.14216
21:15:09|0.14216
21:15:10|0.14216
21:15:11|0.14216
21:15:13|0.14216
21:15:14|0.14216
21:15:14|0.14216
21:15:15|0.14236
21:15:16|0.14255
21:15:17|0.14249
21:15:18|0.14238
21:15:19|0.14238
21:15:20|0.14238
21:15:21|0.14257
21:15:22|0.14232
21:15:23|0.14221
21:15:25|0.14221
21:15:25|0.14221
21:15:27|0.14221
21:15:27|0.14229
21:15:30|0.14209
21:15:30|0.14209
21:15:31|0.14209
21:15:32|0.142
21:15:33|0.14186
21:15:34|0.14186
21:15:35|0.14186
21:15:36|0.14186
21:15:37|0.14186
21:15:38|0.14186
21:15:40|0.14181
21:15:40|0.14175
21:15:41|0.14196
21:15:42|0.14196
21:15:43|0.14196
21:15:44|0.14196
21:15:45|0.14196
21:15:46|0.14196
21:15:47|0.14196
21:15:48|0.14196
21:15:49|0.14196
21:15:50|0.14202
21:15:51|0.14202
21:15:52|0.14202
21:15:53|0.14202
21:15:54|0.14202
21:15:55|0.14202
21:15:56|0.14202
21:15:57|0.14202
21:15:58|0.14209
21:15:59|0.14209
21:16:00|0.14209
21:16:02|0.14177
21:16:03|0.14177
21:16:04|0.14177
21:16:05|0.14205
21:16:06|0.14205
21:16:07|0.14188
21:16:08|0.14202
21:16:09|0.14176
21:16:10|0.142
21:16:11|0.14201
21:16:12|0.14201
21:16:13|0.14201
21:16:14|0.14201
21:16:14|0.14204
21:16:16|0.14204
21:16:16|0.14204
21:16:18|0.14204
21:16:18|0.1418
21:16:20|0.1418
21:16:21|0.14176
21:16:22|0.14176
21:16:23|0.14176
21:16:24|0.14196
21:16:25|0.14196
21:16:26|0.14196
21:16:28|0.14196
21:16:28|0.14196
21:16:30|0.14153
21:16:31|0.14153
21:16:32|0.14153
21:16:33|0.14133
21:16:34|0.14133
21:16:35|0.14133
21:16:35|0.14133
21:16:37|0.14156
21:16:38|0.1415
21:16:39|0.14137
21:16:40|0.14114
21:16:41|0.14142
21:16:43|0.14113
21:16:44|0.14113
21:16:45|0.14113
21:16:47|0.14113
21:16:47|0.14113
21:16:48|0.14113
21:16:50|0.14113
21:16:51|0.1405
21:16:52|0.1405
21:16:53|0.14059
21:16:54|0.14059
21:16:55|0.14034
21:16:55|0.14032
21:16:56|0.14043
21:16:57|0.14073
21:16:59|0.14061
21:16:59|0.14061
21:17:01|0.14061
21:17:02|0.14061
21:17:02|0.14061
21:17:03|0.14061
21:17:06|0.14034
21:17:07|0.14055
21:17:08|0.14033
21:17:09|0.14033
21:17:11|0.14055
21:17:12|0.14055
21:17:13|0.14054
21:17:14|0.14054
21:17:14|0.14035
21:17:16|0.14035
21:17:16|0.14049
21:17:17|0.14049
21:17:18|0.14049
21:17:19|0.14049
21:17:20|0.14049
21:17:22|0.14034
21:17:23|0.14034
21:17:24|0.14034
21:17:24|0.14033
21:17:25|0.14033
21:17:26|0.14035
21:17:27|0.14032
21:17:28|0.14035
21:17:30|0.14048
21:17:31|0.14048
21:17:32|0.1404
21:17:33|0.1404
21:17:35|0.1404
21:17:36|0.14041
21:17:37|0.1404
21:17:38|0.14041
21:17:39|0.1404
21:17:40|0.1404
21:17:41|0.14055
21:17:42|0.14041
21:17:43|0.14041
21:17:44|0.14041
21:17:45|0.14054
21:17:46|0.14054
21:17:47|0.14054
21:17:48|0.14054
21:17:49|0.14054
21:17:51|0.14053
21:17:52|0.14053
21:17:53|0.14053
21:17:54|0.14053
21:17:55|0.14053
21:17:55|0.14041
21:17:56|0.14065
21:17:57|0.14073
21:17:59|0.14086
21:18:01|0.14086
21:18:01|0.14078
21:18:02|0.14099
21:18:04|0.141
21:18:04|0.141
21:18:05|0.14096
21:18:06|0.14096
21:18:07|0.14096
21:18:09|0.14096
21:18:09|0.14096
21:18:11|0.14096
21:18:11|0.14097
21:18:13|0.14097
21:18:13|0.14097
21:18:15|0.14097
21:18:15|0.14096
21:18:17|0.14087
21:18:17|0.14087
21:18:18|0.14086
21:18:20|0.14073
21:18:20|0.1407
21:18:22|0.1407
21:18:23|0.14063
21:18:24|0.14063
21:18:24|0.14063
21:18:25|0.14085
21:18:26|0.14085
21:18:28|0.14085
21:18:29|0.14085
21:18:31|0.1407
21:18:32|0.1407
21:18:33|0.1405
21:18:34|0.1405
21:18:35|0.1406
21:18:36|0.1406
21:18:38|0.14049
21:18:39|0.14049
21:18:40|0.14049
21:18:41|0.14049
21:18:43|0.14063
21:18:44|0.14049
21:18:45|0.1405
21:18:47|0.14047
21:18:48|0.14047
21:18:49|0.14051
21:18:50|0.14051
21:18:51|0.14051
21:18:52|0.14051
21:18:52|0.14067
21:18:54|0.14067
21:18:55|0.14067
21:18:56|0.14067
21:18:57|0.1407
21:18:58|0.1407
21:19:00|0.14052
21:19:00|0.14052
21:19:02|0.14052
21:19:03|0.14052
21:19:04|0.1403
21:19:05|0.1405
21:19:06|0.1405
21:19:07|0.1405
21:19:08|0.1405
21:19:09|0.1405
21:19:10|0.1405
21:19:11|0.1405
21:19:12|0.1405
21:19:13|0.1405
21:19:14|0.13991
21:19:15|0.13991
21:19:16|0.13944
21:19:17|0.13799
21:19:18|0.13799
21:19:19|0.13793
21:19:20|0.13795
21:19:21|0.13795
21:19:22|0.13794
21:19:23|0.13778
21:19:24|0.13776
21:19:25|0.138
21:19:26|0.13799
21:19:27|0.13799
21:19:28|0.13768
21:19:29|0.13796
21:19:31|0.13786
21:19:31|0.13818
21:19:33|0.13799
21:19:35|0.138
21:19:37|0.13801
21:19:37|0.13801
21:19:38|0.13806
21:19:39|0.13792
21:19:40|0.13813
21:19:42|0.13835
21:19:43|0.13841
21:19:44|0.13802
21:19:45|0.13804
21:19:46|0.13804
21:19:47|0.13804
21:19:48|0.13784
21:19:49|0.13812
21:19:50|0.138
21:19:51|0.13806
21:19:52|0.13801
21:19:53|0.13801
21:19:55|0.13854
21:19:55|0.13815
21:19:57|0.13855
21:19:59|0.1377
21:20:00|0.13804
21:20:01|0.13804
21:20:02|0.13816
21:20:04|0.138
21:20:05|0.13801
21:20:06|0.13772
21:20:07|0.13772
21:20:08|0.13801
21:20:10|0.138
21:20:11|0.13801
21:20:13|0.13772
21:20:13|0.13772
21:20:14|0.13772
21:20:16|0.13772
21:20:17|0.13769
21:20:18|0.13769
21:20:18|0.13764
21:20:20|0.13772
21:20:20|0.13749
21:20:21|0.13762
21:20:23|0.13763
21:20:24|0.13763
21:20:25|0.13721
21:20:26|0.13714
21:20:27|0.13714
21:20:27|0.13716
21:20:28|0.13701
21:20:30|0.13714
21:20:32|0.13714
21:20:33|0.13699
21:20:35|0.13648
21:20:36|0.13671
21:20:36|0.13652
21:20:38|0.13648
21:20:39|0.13679
21:20:40|0.13679
21:20:41|0.13679
21:20:43|0.13638
21:20:44|0.13636
21:20:44|0.13603
21:20:45|0.13631
21:20:47|0.13646
21:20:48|0.13642
21:20:50|0.13642
21:20:50|0.13642
21:20:51|0.1365
21:20:52|0.13608
21:20:53|0.1365
21:20:54|0.1365
21:20:55|0.13642
21:20:56|0.13624
21:20:57|0.13606
21:20:58|0.136
21:21:00|0.13598
21:21:01|0.13584
21:21:01|0.1364
21:21:04|0.136
21:21:05|0.136
21:21:05|0.13596
21:21:07|0.13596
21:21:08|0.13596
21:21:10|0.136
21:21:11|0.1355
21:21:11|0.1356
21:21:12|0.1356
21:21:13|0.13552
21:21:14|0.1356
21:21:15|0.13553
21:21:16|0.13598
21:21:17|0.13551
21:21:18|0.13551
21:21:19|0.13551
21:21:20|0.13521
21:21:21|0.13543
21:21:22|0.13549
21:21:23|0.13522
21:21:24|0.13522
21:21:25|0.13522
21:21:26|0.13553
21:21:27|0.13553
21:21:28|0.13553
21:21:29|0.13553
21:21:30|0.13572
21:21:32|0.13581
21:21:33|0.13581
21:21:35|0.13581
21:21:35|0.13581
21:21:36|0.13581
21:21:37|0.13561
21:21:38|0.13599
21:21:39|0.13599
21:21:40|0.13567
21:21:42|0.13553
21:21:43|0.1356
21:21:44|0.1356
21:21:44|0.1356
21:21:46|0.13572
21:21:47|0.13573
21:21:48|0.136
21:21:49|0.13611
21:21:50|0.13553
21:21:51|0.13553
21:21:52|0.13553
21:21:53|0.13553
21:21:54|0.13553
21:21:54|0.1355
21:21:56|0.13599
21:21:57|0.136
21:21:58|0.13613
21:21:59|0.13613
21:22:00|0.13649
21:22:02|0.13632
21:22:02|0.13668
21:22:03|0.13617
21:22:05|0.13668
21:22:06|0.13668
21:22:07|0.13668
21:22:08|0.13647
21:22:09|0.13647
21:22:10|0.13647
21:22:11|0.13617
21:22:12|0.1362
21:22:13|0.1359
21:22:14|0.1359
21:22:15|0.1359
21:22:15|0.13583
21:22:16|0.1359
21:22:17|0.13592
21:22:19|0.13592
21:22:20|0.13591
21:22:21|0.1359
21:22:22|0.1359
21:22:24|0.1359
21:22:24|0.1359
21:22:25|0.1359
21:22:26|0.136
21:22:27|0.13599
21:22:28|0.13599
21:22:29|0.13597
21:22:30|0.136
21:22:31|0.136
21:22:33|0.13594
21:22:35|0.136
21:22:36|0.136
21:22:37|0.13597
21:22:38|0.13597
21:22:39|0.13574
21:22:39|0.13574
21:22:41|0.13594
21:22:41|0.13594
21:22:43|0.1355
21:22:44|0.1355
21:22:44|0.1355
21:22:45|0.1355
21:22:48|0.13549
21:22:49|0.1355
21:22:49|0.1355
21:22:51|0.1355
21:22:53|0.1355
21:22:53|0.1355
21:22:54|0.1355
21:22:55|0.1355
21:22:56|0.13541
21:22:57|0.13549
21:22:58|0.13541
21:22:59|0.13541
21:23:00|0.13541
21:23:01|0.13541
21:23:02|0.1355
21:23:03|0.1355
21:23:04|0.13543
21:23:05|0.1355
21:23:06|0.1355
21:23:07|0.13551
21:23:08|0.13555
21:23:09|0.13554
21:23:10|0.13555
21:23:11|0.13582
21:23:12|0.13555
21:23:13|0.13555
21:23:14|0.13555
21:23:15|0.13555
21:23:16|0.13582
21:23:17|0.13582
21:23:18|0.13579
21:23:19|0.13579
21:23:21|0.13585
21:23:21|0.13556
21:23:22|0.13556
21:23:23|0.13556
21:23:24|0.13556
21:23:25|0.13586
21:23:26|0.1359
21:23:27|0.1359
21:23:28|0.13558
21:23:29|0.13558
21:23:30|0.13558
21:23:31|0.13585
21:23:32|0.13585
21:23:33|0.13599
21:23:34|0.13599
21:23:35|0.13599
21:23:36|0.136
21:23:37|0.13578
21:23:38|0.13578
21:23:39|0.13599
21:23:41|0.136
21:23:42|0.136
21:23:43|0.136
21:23:44|0.136
21:23:45|0.13599
21:23:46|0.136
21:23:47|0.136
21:23:48|0.136
21:23:49|0.136
21:23:50|0.136
21:23:50|0.136
21:23:51|0.136
21:23:53|0.136
21:23:53|0.136
21:23:55|0.136
21:23:56|0.136
21:23:57|0.136
21:23:58|0.136
21:24:00|0.136
21:24:01|0.136
21:24:02|0.136
21:24:03|0.136
21:24:04|0.136
21:24:05|0.136
21:24:06|0.136
21:24:07|0.136
21:24:08|0.136
21:24:09|0.136
21:24:10|0.136
21:24:11|0.13603
21:24:12|0.13637
21:24:12|0.13637
21:24:13|0.13619
21:24:15|0.13637
21:24:16|0.13637
21:24:17|0.13659
21:24:17|0.13659
21:24:19|0.13659
21:24:20|0.13625
21:24:20|0.13655
21:24:21|0.13655
21:24:23|0.13657
21:24:24|0.13651
21:24:24|0.13585
21:24:25|0.13649
21:24:26|0.13649
21:24:27|0.13626
21:24:29|0.13626
21:24:30|0.13623
21:24:31|0.13623
21:24:31|0.13623
21:24:33|0.13623
21:24:35|0.13623
21:24:35|0.13583
21:24:36|0.13621
21:24:37|0.136
21:24:38|0.136
21:24:39|0.136
21:24:40|0.136
21:24:41|0.13621
21:24:44|0.13623
21:24:45|0.13623
21:24:46|0.13623
21:24:47|0.13613
21:24:47|0.13631
21:24:49|0.13623
21:24:50|0.13632
21:24:51|0.13632
21:24:53|0.13637
21:24:54|0.13609
21:24:55|0.13609
21:24:56|0.13609
21:24:56|0.13609
21:24:59|0.13636
21:24:59|0.13636
21:25:00|0.13637
21:25:01|0.13657
21:25:02|0.13657
21:25:03|0.13649
21:25:04|0.13649
21:25:05|0.13649
21:25:06|0.13649
21:25:07|0.13649
21:25:08|0.13649
21:25:09|0.13619
21:25:10|0.13619
21:25:11|0.13655
21:25:12|0.13586
21:25:13|0.1363
21:25:14|0.1363
21:25:15|0.13589
21:25:16|0.13589
21:25:17|0.13585
21:25:18|0.13585
21:25:19|0.13589
21:25:20|0.13589
21:25:21|0.13589
21:25:22|0.13589
21:25:23|0.13629
21:25:24|0.13628
21:25:25|0.13591
21:25:26|0.13591
21:25:27|0.13629
21:25:28|0.13591
21:25:29|0.13622
21:25:30|0.13593
21:25:32|0.13589
21:25:32|0.13589
21:25:34|0.13626
21:25:36|0.13623
21:25:37|0.13624
21:25:39|0.13624
21:25:39|0.13624
21:25:40|0.13628
21:25:41|0.13591
21:25:42|0.13584
21:25:43|0.13584
21:25:44|0.13627
21:25:45|0.13593
21:25:46|0.13593
21:25:47|0.13627
21:25:48|0.13619
21:25:49|0.13619
21:25:50|0.13619
21:25:51|0.13618
21:25:52|0.13627
21:25:54|0.13642
21:25:55|0.13653
21:25:56|0.13662
21:25:57|0.1366
21:25:57|0.13662
21:25:59|0.13662
21:26:00|0.13662
21:26:02|0.13671
21:26:03|0.13646
21:26:04|0.13671
21:26:05|0.13635
21:26:07|0.13669
21:26:07|0.13669
21:26:08|0.13669
21:26:09|0.13669
21:26:10|0.13655
21:26:11|0.13637
21:26:12|0.13637
21:26:13|0.13628
21:26:14|0.13628
21:26:15|0.13628
21:26:16|0.13628
21:26:17|0.13628
21:26:18|0.13638
21:26:19|0.13638
21:26:20|0.13638
21:26:21|0.13642
21:26:22|0.13642
21:26:23|0.13642
21:26:24|0.1366
21:26:25|0.13652
21:26:26|0.13652
21:26:27|0.13635
21:26:28|0.13611
21:26:29|0.13611
21:26:30|0.13652
21:26:31|0.13652
21:26:32|0.13652
21:26:33|0.13652
21:26:34|0.13652
21:26:36|0.13661
21:26:37|0.13661
21:26:37|0.13653
21:26:39|0.13652
21:26:41|0.13653
21:26:41|0.13661
21:26:42|0.13653
21:26:43|0.13653
21:26:45|0.13652
21:26:47|0.13652
21:26:47|0.13652
21:26:48|0.13652
21:26:49|0.13652
21:26:50|0.13652
21:26:51|0.13652
21:26:52|0.13652
21:26:54|0.13652
21:26:56|0.13652
21:26:56|0.13657
21:26:58|0.13657
21:26:59|0.13657
21:27:00|0.13661
21:27:02|0.13661
21:27:02|0.1366
21:27:04|0.13653
21:27:05|0.13662
21:27:06|0.13662
21:27:07|0.13662
21:27:08|0.13662
21:27:08|0.13662
21:27:10|0.13662
21:27:11|0.13653
21:27:12|0.13653
21:27:14|0.13661
21:27:14|0.13661
21:27:15|0.1367
21:27:16|0.13671
21:27:17|0.13671
21:27:18|0.1366
21:27:19|0.1367
21:27:20|0.13671
21:27:21|0.13671
21:27:22|0.1367
21:27:23|0.1367
21:27:24|0.1367
21:27:25|0.1367
21:27:26|0.137
21:27:27|0.137
21:27:28|0.137
21:27:29|0.137
21:27:30|0.137
21:27:31|0.137
21:27:32|0.13701
21:27:33|0.1371
21:27:35|0.13715
21:27:35|0.13715
21:27:36|0.13717
21:27:37|0.13717
21:27:38|0.13677
21:27:39|0.13677
21:27:40|0.13701
21:27:41|0.13707
21:27:43|0.1371
21:27:45|0.13709
21:27:45|0.13709
21:27:46|0.13709
21:27:47|0.13709
21:27:48|0.13709
21:27:49|0.13709
21:27:51|0.13709
21:27:52|0.13709
21:27:53|0.13709
21:27:54|0.13709
21:27:56|0.13709
21:27:56|0.13709
21:27:57|0.13709
21:27:58|0.13709
21:27:59|0.13709
21:28:01|0.1371
21:28:02|0.1371
21:28:03|0.1371
21:28:04|0.1371
21:28:05|0.1371
21:28:06|0.1371
21:28:07|0.1371
21:28:08|0.13709
21:28:09|0.13709
21:28:10|0.13709
21:28:11|0.13709
21:28:12|0.13709
21:28:13|0.13709
21:28:14|0.13709
21:28:15|0.1371
21:28:16|0.13709
21:28:17|0.13709
21:28:18|0.13709
21:28:19|0.13709
21:28:20|0.13709
21:28:21|0.13701
21:28:23|0.13699
21:28:23|0.13699
21:28:25|0.1371
21:28:26|0.1371
21:28:27|0.1371
21:28:28|0.137
21:28:30|0.137
21:28:31|0.137
21:28:31|0.137
21:28:32|0.137
21:28:33|0.137
21:28:34|0.137
21:28:35|0.137
21:28:36|0.137
21:28:38|0.137
21:28:39|0.137
21:28:40|0.13711
21:28:41|0.13711
21:28:42|0.13711
21:28:43|0.1371
21:28:45|0.13717
21:28:45|0.13717
21:28:46|0.1372
21:28:47|0.1371
21:28:49|0.1371
21:28:51|0.13682
21:28:52|0.137
21:28:53|0.137
21:28:54|0.13703
21:28:56|0.13703
21:28:56|0.13703
21:28:58|0.13712
21:28:59|0.13712
21:29:00|0.13712
21:29:01|0.13712
21:29:02|0.13681
21:29:03|0.13681
21:29:04|0.13712
21:29:05|0.13712
21:29:06|0.1372
21:29:07|0.1372
21:29:08|0.1372
21:29:09|0.13712
21:29:10|0.13712
21:29:11|0.1371
21:29:12|0.1371
21:29:13|0.1371
21:29:14|0.1371
21:29:15|0.1371
21:29:17|0.1371
21:29:18|0.1371
21:29:19|0.1371
21:29:20|0.1371
21:29:21|0.1371
21:29:22|0.13719
21:29:23|0.13735
21:29:24|0.13712
21:29:25|0.13712
21:29:26|0.13712
21:29:27|0.13712
21:29:28|0.13712
21:29:29|0.13742
21:29:30|0.13742
21:29:31|0.13712
21:29:32|0.13731
21:29:33|0.13712
21:29:34|0.13712
21:29:35|0.13733
21:29:36|0.13733
21:29:37|0.13733
21:29:38|0.13733
21:29:39|0.13739
21:29:40|0.13739
21:29:41|0.13739
21:29:42|0.13716
21:29:43|0.13716
21:29:44|0.13716
21:29:45|0.13716
21:29:46|0.13701
21:29:47|0.13701
21:29:48|0.13722
21:29:49|0.13717
21:29:50|0.13717
21:29:51|0.13716
21:29:52|0.13716
21:29:53|0.13716
21:29:54|0.13716
21:29:55|0.13716
21:29:56|0.13716
21:29:58|0.13701
21:29:58|0.13701
21:30:00|0.13701
21:30:01|0.13701
21:30:02|0.13701
21:30:04|0.13677
21:30:04|0.13677
21:30:06|0.13678
21:30:07|0.13678
21:30:08|0.13678
21:30:09|0.13681
21:30:10|0.1367
21:30:11|0.1367
21:30:12|0.1367
21:30:13|0.1367
21:30:14|0.1366
21:30:15|0.13661
21:30:16|0.13661
21:30:17|0.1366
21:30:18|0.13669
21:30:19|0.1366
21:30:20|0.1366
21:30:21|0.1367
21:30:22|0.1367
21:30:23|0.1367
21:30:24|0.13661
21:30:25|0.1366
21:30:26|0.1366
21:30:27|0.13676
21:30:28|0.1368
21:30:29|0.1368
21:30:30|0.1368
21:30:31|0.1368
21:30:32|0.1368
21:30:34|0.13681
21:30:35|0.13681
21:30:36|0.13681
21:30:37|0.13681
21:30:38|0.13691
21:30:40|0.13691
21:30:40|0.13691
21:30:41|0.13691
21:30:42|0.13691
21:30:44|0.13691
21:30:45|0.13691
21:30:47|0.13691
21:30:47|0.13691
21:30:49|0.13691
21:30:49|0.13694
21:30:51|0.13694
21:30:52|0.13694
21:30:52|0.13694
21:30:54|0.1368
21:30:54|0.1368
21:30:56|0.1368
21:30:57|0.1368
21:30:58|0.1368
21:30:59|0.1368
21:31:01|0.1368
21:31:02|0.13679
21:31:03|0.13679
21:31:03|0.13679
21:31:05|0.1368
21:31:05|0.13551
21:31:07|0.13579
21:31:08|0.1355
21:31:08|0.1355
21:31:10|0.1355
21:31:11|0.1355
21:31:12|0.13577
21:31:13|0.13577
21:31:15|0.1355
21:31:15|0.1355
21:31:16|0.13552
21:31:18|0.13552
21:31:18|0.13578
21:31:19|0.13578
21:31:20|0.13578
21:31:22|0.13574
21:31:22|0.13552
21:31:23|0.1353
21:31:24|0.1352
21:31:25|0.1352
21:31:27|0.1352
21:31:28|0.13511
21:31:28|0.13511
21:31:29|0.13516
21:31:31|0.13516
21:31:32|0.13512
21:31:32|0.13521
21:31:33|0.135
21:31:34|0.135
21:31:36|0.135
21:31:37|0.13546
21:31:38|0.13509
21:31:39|0.1353
21:31:40|0.1353
21:31:42|0.13509
21:31:43|0.135
21:31:43|0.135
21:31:45|0.13527
21:31:45|0.135
21:31:46|0.135
21:31:47|0.135
21:31:49|0.135
21:31:50|0.135
21:31:50|0.135
21:31:52|0.135
21:31:54|0.13479
21:31:54|0.13476
21:31:55|0.13465
21:31:57|0.1348
21:31:57|0.13465
21:31:58|0.13465
21:32:00|0.13466
21:32:00|0.135
21:32:02|0.13466
21:32:04|0.13467
21:32:05|0.13501
21:32:07|0.13465
21:32:08|0.13455
21:32:10|0.13449
21:32:10|0.13415
21:32:11|0.13413
21:32:12|0.13413
21:32:13|0.13416
21:32:14|0.13416
21:32:15|0.13444
21:32:16|0.13432
21:32:17|0.13432
21:32:18|0.13448
21:32:19|0.13414
21:32:20|0.13452
21:32:21|0.13452
21:32:23|0.13416
21:32:24|0.13452
21:32:24|0.13452
21:32:26|0.13404
21:32:27|0.13404
21:32:28|0.13435
21:32:30|0.13342
21:32:31|0.13305
21:32:32|0.13336
21:32:33|0.1337
21:32:34|0.1337
21:32:35|0.13336
21:32:37|0.13345
21:32:37|0.13335
21:32:38|0.13335
21:32:39|0.1332
21:32:40|0.1332
21:32:42|0.13335
21:32:44|0.13335
21:32:44|0.13333
21:32:45|0.13369
21:32:47|0.13358
21:32:48|0.13358
21:32:49|0.13369
21:32:50|0.13368
21:32:51|0.13368
21:32:52|0.13368
21:32:53|0.13368
21:32:53|0.13368
21:32:54|0.13368
21:32:56|0.13368
21:32:57|0.13368
21:32:57|0.13368
21:32:59|0.13355
21:33:00|0.1335
21:33:01|0.13355
21:33:02|0.13377
21:33:03|0.13378
21:33:04|0.13378
21:33:05|0.13378
21:33:06|0.13398
21:33:06|0.13398
21:33:08|0.13398
21:33:08|0.13378
21:33:10|0.13378
21:33:12|0.1342
21:33:12|0.1342
21:33:14|0.13421
21:33:15|0.13432
21:33:16|0.1342
21:33:16|0.13431
21:33:18|0.13439
21:33:19|0.13432
21:33:20|0.13432
21:33:21|0.13432
21:33:22|0.13432
21:33:23|0.13432
21:33:24|0.13439
21:33:25|0.13439
21:33:26|0.13439
21:33:28|0.13439
21:33:28|0.13439
21:33:29|0.13439
21:33:30|0.13439
21:33:31|0.13439
21:33:32|0.13439
21:33:33|0.13438
21:33:34|0.13438
21:33:35|0.13439
21:33:36|0.13439
21:33:37|0.13439
21:33:39|0.13401
21:33:40|0.13401
21:33:40|0.1337
21:33:41|0.13439
21:33:42|0.1344
21:33:44|0.13439
21:33:44|0.13439
21:33:45|0.13439
21:33:46|0.13439
21:33:48|0.13417
21:33:49|0.13414
21:33:51|0.13412
21:33:52|0.13405
21:33:53|0.13405
21:33:54|0.13411
21:33:55|0.13411
21:33:55|0.13407
21:33:57|0.13407
21:33:57|0.13407
21:34:00|0.13401
21:34:00|0.13401
21:34:01|0.13401
21:34:02|0.13403
21:34:03|0.134
21:34:04|0.134
21:34:05|0.13412
21:34:07|0.13399
21:34:07|0.13399
21:34:09|0.13399
21:34:10|0.13399
21:34:11|0.13397
21:34:12|0.13397
21:34:13|0.134
21:34:14|0.13419
21:34:15|0.13419
21:34:16|0.13419
21:34:16|0.1339
21:34:18|0.13415
21:34:18|0.13409
21:34:20|0.13409
21:34:21|0.13409
21:34:21|0.134
21:34:22|0.13409
21:34:24|0.13381
21:34:25|0.13381
21:34:26|0.13416
21:34:27|0.13414
21:34:27|0.13414
21:34:29|0.13408
21:34:29|0.13401
21:34:31|0.13401
21:34:33|0.13401
21:34:33|0.13407
21:34:34|0.13407
21:34:35|0.13421
21:34:36|0.13421
21:34:38|0.13426
21:34:39|0.13426
21:34:41|0.13426
21:34:41|0.13426
21:34:42|0.13426
21:34:43|0.13426
21:34:45|0.13426
21:34:47|0.13426
21:34:47|0.13426
21:34:49|0.13423
21:34:50|0.13423
21:34:50|0.13423
21:34:51|0.13423
21:34:52|0.13426
21:34:54|0.13426
21:34:56|0.13426
21:34:57|0.13426
21:34:57|0.13413
21:34:59|0.13413
21:35:01|0.13411
21:35:01|0.13411
21:35:02|0.13411
21:35:03|0.1341
21:35:04|0.1341
21:35:05|0.13412
21:35:06|0.13412
21:35:07|0.134
21:35:08|0.1338
21:35:09|0.1338
21:35:10|0.13373
21:35:11|0.13373
21:35:12|0.13373
21:35:13|0.13373
21:35:15|0.13373
21:35:16|0.13373
21:35:17|0.13373
21:35:18|0.13373
21:35:19|0.13373
21:35:20|0.13373
21:35:21|0.13373
21:35:22|0.13384
21:35:23|0.13384
21:35:24|0.13384
21:35:25|0.13384
21:35:25|0.13413
21:35:27|0.13413
21:35:28|0.13413
21:35:28|0.13387
21:35:30|0.13387
21:35:31|0.13387
21:35:32|0.13387
21:35:33|0.13385
21:35:34|0.1341
21:35:35|0.1341
21:35:36|0.1341
21:35:36|0.134
21:35:37|0.13411
21:35:39|0.13411
21:35:40|0.13411
21:35:41|0.13411
21:35:42|0.13398
21:35:42|0.13398
21:35:44|0.13425
21:35:46|0.13425
21:35:47|0.13389
21:35:47|0.13389
21:35:49|0.13389
21:35:50|0.13389
21:35:51|0.13389
21:35:52|0.13389
21:35:53|0.13389
21:35:54|0.13389
21:35:55|0.13389
21:35:57|0.13389
21:35:57|0.13358
21:35:58|0.13358
21:35:59|0.13389
21:36:00|0.13388
21:36:02|0.13389
21:36:02|0.13389
21:36:04|0.13389
21:36:05|0.13389
21:36:06|0.13389
21:36:08|0.13389
21:36:08|0.13389
21:36:09|0.13389
21:36:10|0.13389
21:36:11|0.13389
21:36:12|0.13385
21:36:13|0.13385
21:36:14|0.13385
21:36:15|0.13385
21:36:16|0.13385
21:36:17|0.13385
21:36:18|0.13385
21:36:19|0.13359
21:36:20|0.13359
21:36:21|0.13386
21:36:22|0.13358
21:36:23|0.13358
21:36:24|0.13358
21:36:25|0.13358
21:36:27|0.13359
21:36:27|0.13359
21:36:29|0.13359
21:36:30|0.13359
21:36:31|0.13359
21:36:33|0.13359
21:36:33|0.13359
21:36:34|0.13359
21:36:35|0.13359
21:36:36|0.13359
21:36:37|0.13383
21:36:38|0.13383
21:36:39|0.13383
21:36:40|0.13383
21:36:41|0.13383
21:36:42|0.13383
21:36:43|0.13383
21:36:44|0.13383
21:36:45|0.13383
21:36:46|0.13383
21:36:47|0.13383
21:36:49|0.13383
21:36:51|0.13383
21:36:51|0.13358
21:36:52|0.13358
21:36:53|0.13358
21:36:54|0.13369
21:36:55|0.13369
21:36:56|0.1337
21:36:57|0.1337
21:36:58|0.1337
21:36:59|0.1337
21:37:00|0.1337
21:37:02|0.1337
21:37:03|0.13361
21:37:04|0.13361
21:37:06|0.13358
21:37:07|0.13358
21:37:07|0.13358
21:37:09|0.1336
21:37:09|0.1336
21:37:11|0.1336
21:37:12|0.1336
21:37:13|0.13361
21:37:14|0.13361
21:37:15|0.13361
21:37:16|0.1337
21:37:17|0.1337
21:37:18|0.13383
21:37:19|0.13391
21:37:20|0.13391
21:37:21|0.13391
21:37:22|0.13391
21:37:23|0.13391
21:37:24|0.13391
21:37:25|0.13391
21:37:26|0.13391
21:37:28|0.13391
21:37:29|0.13391
21:37:30|0.13391
21:37:30|0.13391
21:37:32|0.13391
21:37:32|0.134
21:37:34|0.134
21:37:34|0.134
21:37:35|0.134
21:37:37|0.1341
21:37:38|0.1341
21:37:38|0.1341
21:37:39|0.13407
21:37:40|0.13414
21:37:41|0.13414
21:37:42|0.13414
21:37:44|0.13403
21:37:45|0.13414
21:37:47|0.13414
21:37:47|0.13414
21:37:49|0.13414
21:37:51|0.13407
21:37:51|0.13407
21:37:52|0.13402
21:37:53|0.13402
21:37:54|0.13402
21:37:56|0.13402
21:37:57|0.13402
21:37:58|0.13402
21:37:58|0.13414
21:38:00|0.13411
21:38:01|0.13411
21:38:02|0.13411
21:38:03|0.13411
21:38:04|0.13432
21:38:06|0.13443
21:38:07|0.13443
21:38:08|0.13443
21:38:09|0.13443
21:38:10|0.13443
21:38:11|0.13449
21:38:12|0.13449
21:38:13|0.13449
21:38:14|0.13449
21:38:15|0.13449
21:38:16|0.13449
21:38:17|0.13449
21:38:18|0.13449
21:38:19|0.13449
21:38:20|0.13465
21:38:21|0.13465
21:38:22|0.13465
21:38:23|0.13476
21:38:24|0.1347
21:38:25|0.1347
21:38:26|0.13489
21:38:27|0.13489
21:38:28|0.13489
21:38:29|0.13489
21:38:31|0.13477
21:38:32|0.13465
21:38:32|0.13449
21:38:34|0.13449
21:38:35|0.13439
21:38:36|0.13441
21:38:37|0.13443
21:38:38|0.13443
21:38:38|0.13443
21:38:40|0.1349
21:38:41|0.13504
21:38:42|0.13509
21:38:42|0.13509
21:38:44|0.13509
21:38:45|0.13588
21:38:46|0.13534
21:38:46|0.1355
21:38:48|0.1355
21:38:48|0.1355
21:38:51|0.13586
21:38:51|0.13586
21:38:52|0.13586
21:38:53|0.13586
21:38:54|0.13586
21:38:56|0.13587
21:38:58|0.13586
21:38:59|0.13586
21:38:59|0.13586
21:39:00|0.13587
21:39:02|0.13587
21:39:04|0.13587
21:39:04|0.13587
21:39:05|0.13586
21:39:06|0.13551
21:39:07|0.13551
21:39:09|0.13551
21:39:09|0.13552
21:39:11|0.13565
21:39:11|0.13565
21:39:13|0.13575
21:39:13|0.13552
21:39:15|0.13575
21:39:16|0.13588
21:39:17|0.13624
21:39:17|0.13577
21:39:19|0.13577
21:39:21|0.1362
21:39:21|0.13624
21:39:22|0.13624
21:39:23|0.13624
21:39:24|0.13603
21:39:25|0.13622
21:39:26|0.13579
21:39:27|0.13579
21:39:28|0.13579
21:39:29|0.13603
21:39:30|0.13633
21:39:31|0.13633
21:39:32|0.13633
21:39:33|0.13633
21:39:34|0.13602
21:39:35|0.13621
21:39:36|0.13621
21:39:37|0.13602
21:39:38|0.13602
21:39:39|0.13602
21:39:40|0.136
21:39:41|0.136
21:39:42|0.136
21:39:43|0.13584
21:39:44|0.13584
21:39:45|0.13594
21:39:46|0.13594
21:39:47|0.13594
21:39:48|0.136
21:39:49|0.136
21:39:50|0.136
21:39:51|0.136
21:39:52|0.136
21:39:53|0.136
21:39:54|0.136
21:39:55|0.13624
21:39:56|0.136
21:39:57|0.13624
21:39:58|0.13624
21:39:59|0.13624
21:40:00|0.13624
21:40:02|0.136
21:40:03|0.136
21:40:04|0.13599
21:40:06|0.13598
21:40:06|0.13598
21:40:08|0.13598
21:40:09|0.13598
21:40:09|0.13599
21:40:11|0.13599
21:40:11|0.13598
21:40:13|0.13598
21:40:14|0.13598
21:40:15|0.13598
21:40:16|0.13598
21:40:17|0.13598
21:40:18|0.13597
21:40:19|0.13597
21:40:20|0.13597
21:40:22|0.13572
21:40:22|0.13572
21:40:23|0.13572
21:40:24|0.13558
21:40:25|0.13558
21:40:26|0.13554
21:40:28|0.13554
21:40:28|0.13554
21:40:30|0.13554
21:40:31|0.13554
21:40:32|0.13587
21:40:34|0.13587
21:40:34|0.13587
21:40:35|0.13587
21:40:36|0.13587
21:40:37|0.13587
21:40:38|0.13551
21:40:39|0.13551
21:40:40|0.136
21:40:42|0.13554
21:40:43|0.13554
21:40:43|0.13552
21:40:45|0.13552
21:40:46|0.13552
21:40:46|0.13581
21:40:48|0.13581
21:40:50|0.13581
21:40:51|0.1349
21:40:52|0.1349
21:40:52|0.1349
21:40:55|0.1349
21:40:55|0.1349
21:40:56|0.1349
21:40:57|0.13543
21:40:58|0.13543
21:40:59|0.13483
21:41:00|0.1341
21:41:01|0.1341
21:41:02|0.13465
21:41:04|0.13451
21:41:05|0.13451
21:41:06|0.13451
21:41:07|0.1343
21:41:08|0.1343
21:41:09|0.1343
21:41:11|0.13483
21:41:11|0.13483
21:41:13|0.13487
21:41:14|0.13487
21:41:15|0.13487
21:41:15|0.13497
21:41:17|0.13519
21:41:18|0.13519
21:41:20|0.13521
21:41:20|0.13521
21:41:21|0.13533
21:41:22|0.13533
21:41:23|0.13552
21:41:24|0.13552
21:41:25|0.13543
21:41:26|0.13543
21:41:27|0.13552
21:41:28|0.13552
21:41:29|0.13552
21:41:30|0.13552
21:41:31|0.13552
21:41:32|0.13552
21:41:33|0.13552
21:41:34|0.13552
21:41:35|0.13552
21:41:36|0.13543
21:41:37|0.13543
21:41:38|0.13543
21:41:39|0.13522
21:41:40|0.13516
21:41:41|0.13516
21:41:42|0.13516
21:41:43|0.13516
21:41:44|0.13516
21:41:45|0.13516
21:41:46|0.13516
21:41:47|0.13516
21:41:48|0.13516
21:41:49|0.13516
21:41:50|0.13516
21:41:51|0.13516
21:41:53|0.13516
21:41:54|0.13516
21:41:54|0.13461
21:41:56|0.13461
21:41:57|0.13461
21:41:58|0.13453
21:41:58|0.13632
21:42:00|0.1361
21:42:00|0.13549
21:42:02|0.13549
21:42:02|0.13554
21:42:04|0.13554
21:42:06|0.13554
21:42:06|0.13588
21:42:07|0.13571
21:42:08|0.13552
21:42:09|0.13552
21:42:10|0.13552
21:42:11|0.13552
21:42:12|0.1357
21:42:13|0.1357
21:42:14|0.13553
21:42:15|0.13505
21:42:16|0.13505
21:42:17|0.13505
21:42:19|0.13505
21:42:20|0.13505
21:42:21|0.13507
21:42:22|0.13507
21:42:23|0.1361
21:42:24|0.1361
21:42:25|0.13578
21:42:27|0.13578
21:42:27|0.13578
21:42:28|0.13578
21:42:29|0.13539
21:42:30|0.13555
21:42:32|0.13555
21:42:32|0.13555
21:42:34|0.13555
21:42:35|0.13555
21:42:36|0.13555
21:42:37|0.13555
21:42:38|0.13555
21:42:39|0.13555
21:42:40|0.13555
21:42:41|0.13555
21:42:41|0.13517
21:42:44|0.13517
21:42:44|0.13517
21:42:45|0.13517
21:42:46|0.13517
21:42:48|0.13517
21:42:49|0.1351
21:42:49|0.1351
21:42:51|0.1361
21:42:52|0.13621
21:42:53|0.13611
21:42:54|0.13611
21:42:56|0.13612
21:42:57|0.13612
21:42:58|0.13573
21:42:58|0.13573
21:43:00|0.1364
21:43:01|0.1364
21:43:02|0.1364
21:43:03|0.13636
21:43:04|0.136
21:43:06|0.136
21:43:07|0.13625
21:43:08|0.13625
21:43:09|0.13625
21:43:10|0.13625
21:43:11|0.13625
21:43:12|0.13625
21:43:13|0.13621
21:43:14|0.13621
21:43:15|0.13596
21:43:17|0.13596
21:43:17|0.13596
21:43:18|0.13643
21:43:19|0.13643
21:43:20|0.13622
21:43:21|0.13643
21:43:22|0.13643
21:43:23|0.1364
21:43:25|0.1364
21:43:26|0.1364
21:43:27|0.1364
21:43:28|0.1364
21:43:30|0.1364
21:43:30|0.1364
21:43:31|0.1364
21:43:33|0.1364
21:43:33|0.13671
21:43:34|0.13671
21:43:35|0.13671
21:43:37|0.13674
21:43:38|0.13695
21:43:38|0.13706
21:43:40|0.13706
21:43:41|0.13706
21:43:41|0.13675
21:43:42|0.13675
21:43:44|0.13675
21:43:44|0.13705
21:43:46|0.13705
21:43:46|0.13705
21:43:47|0.13705
21:43:49|0.137
21:43:49|0.13673
21:43:51|0.13673
21:43:53|0.13669
21:43:53|0.13676
21:43:55|0.13676
21:43:56|0.13676
21:43:57|0.13676
21:43:57|0.13676
21:43:58|0.13676
21:44:00|0.13676
21:44:00|0.13686
21:44:01|0.13799
21:44:03|0.13799
21:44:04|0.13799
21:44:06|0.13793
21:44:07|0.13799
21:44:07|0.13799
21:44:08|0.13799
21:44:09|0.138
21:44:11|0.138
21:44:11|0.13799
21:44:12|0.13794
21:44:14|0.13799
21:44:15|0.13799
21:44:16|0.13794
21:44:17|0.138
21:44:18|0.13799
21:44:19|0.13799
21:44:20|0.13799
21:44:21|0.13799
21:44:22|0.13794
21:44:23|0.13793
21:44:24|0.13793
21:44:25|0.13793
21:44:26|0.13793
21:44:27|0.13793
21:44:28|0.13793
21:44:30|0.13795
21:44:30|0.13795
21:44:31|0.13795
21:44:33|0.13796
21:44:34|0.13796
21:44:35|0.13796
21:44:36|0.13796
21:44:37|0.13796
21:44:38|0.13799
21:44:39|0.13799
21:44:40|0.13799
21:44:42|0.13799
21:44:42|0.13799
21:44:44|0.13799
21:44:45|0.13796
21:44:46|0.13796
21:44:47|0.13796
21:44:48|0.13796
21:44:49|0.13796
21:44:50|0.13795
21:44:51|0.13795
21:44:52|0.13741
21:44:53|0.13741
21:44:54|0.13791
21:44:56|0.13791
21:44:57|0.13791
21:44:58|0.13791
21:44:58|0.13791
21:44:59|0.13787
21:45:00|0.13789
21:45:02|0.13789
21:45:03|0.13789
21:45:05|0.13788
21:45:06|0.13779
21:45:07|0.13778
21:45:08|0.13778
21:45:09|0.13778
21:45:11|0.13778
21:45:11|0.13778
21:45:12|0.13778
21:45:13|0.13778
21:45:15|0.13778
21:45:16|0.13778
21:45:16|0.13778
21:45:18|0.13778
21:45:19|0.13742
21:45:20|0.13742
21:45:21|0.13683
21:45:22|0.13685
21:45:23|0.13685
21:45:24|0.13685
21:45:25|0.13685
21:45:26|0.13685
21:45:28|0.1374
21:45:28|0.137
21:45:29|0.137
21:45:30|0.137
21:45:31|0.137
21:45:32|0.137
21:45:34|0.13722
21:45:34|0.13722
21:45:35|0.13722
21:45:36|0.13722
21:45:38|0.13716
21:45:38|0.13716
21:45:39|0.13733
21:45:41|0.13733
21:45:41|0.13733
21:45:43|0.13733
21:45:43|0.13733
21:45:45|0.13732
21:45:46|0.13732
21:45:47|0.13732
21:45:48|0.13732
21:45:49|0.13732
21:45:51|0.13732
21:45:52|0.13732
21:45:53|0.13716
21:45:55|0.13716
21:45:56|0.13716
21:45:58|0.13716
21:45:58|0.13716
21:46:00|0.13716
21:46:01|0.13709
21:46:02|0.13709
21:46:04|0.137
21:46:04|0.137
21:46:05|0.137
21:46:07|0.13709
21:46:08|0.13709
21:46:09|0.13709
21:46:10|0.13709
21:46:11|0.13709
21:46:12|0.13709
21:46:13|0.13709
21:46:14|0.13709
21:46:15|0.13654
21:46:16|0.13654
21:46:17|0.13697
21:46:18|0.13697
21:46:19|0.13697
21:46:20|0.13697
21:46:21|0.13697
21:46:22|0.13697
21:46:24|0.13697
21:46:25|0.13712
21:46:26|0.13712
21:46:27|0.13695
21:46:28|0.13707
21:46:29|0.13707
21:46:30|0.13707
21:46:31|0.13695
21:46:32|0.13695
21:46:33|0.13695
21:46:34|0.13695
21:46:35|0.13698
21:46:36|0.13698
21:46:37|0.13698
21:46:38|0.13702
21:46:39|0.13703
21:46:40|0.13703
21:46:41|0.13703
21:46:42|0.13703
21:46:43|0.13703
21:46:44|0.13703
21:46:45|0.13704
21:46:46|0.13703
21:46:47|0.13703
21:46:48|0.13703
21:46:49|0.13703
21:46:50|0.13703
21:46:51|0.13703
21:46:52|0.1367
21:46:53|0.1367
21:46:55|0.1367
21:46:56|0.13668
21:46:58|0.13701
21:46:59|0.13701
21:47:00|0.13701
21:47:01|0.13701
21:47:02|0.13701
21:47:03|0.13701
21:47:04|0.13701
21:47:05|0.13701
21:47:06|0.13701
21:47:08|0.13701
21:47:09|0.13701
21:47:10|0.13701
21:47:11|0.13701
21:47:11|0.13701
21:47:13|0.13701
21:47:13|0.13673
21:47:14|0.13673
21:47:16|0.13673
21:47:17|0.13673
21:47:18|0.138
21:47:18|0.138
21:47:20|0.13798
21:47:20|0.13798
21:47:22|0.13798
21:47:23|0.13798
21:47:23|0.13798
21:47:24|0.13798
21:47:26|0.13798
21:47:27|0.13798
21:47:28|0.13798
21:47:29|0.13798
21:47:30|0.13666
21:47:31|0.13666
21:47:32|0.13681
21:47:33|0.13681
21:47:35|0.13681
21:47:36|0.13681
21:47:37|0.13681
21:47:38|0.13693
21:47:39|0.13693
21:47:40|0.13693
21:47:41|0.13693
21:47:41|0.13693
21:47:44|0.13693
21:47:44|0.13693
21:47:45|0.13693
21:47:46|0.13693
21:47:47|0.13739
21:47:48|0.13739
21:47:49|0.13739
21:47:50|0.13739
21:47:51|0.13765
21:47:52|0.13765
21:47:53|0.13765
21:47:54|0.13765
21:47:55|0.13765
21:47:57|0.13765
21:47:58|0.13765
21:47:59|0.13765
21:47:59|0.13765
21:48:01|0.13765
21:48:02|0.13765
21:48:03|0.13765
21:48:05|0.13765
21:48:05|0.13765
21:48:06|0.13765
21:48:07|0.13765
21:48:08|0.13765
21:48:09|0.13765
21:48:10|0.13765
21:48:11|0.13765
21:48:12|0.13765
21:48:13|0.13765
21:48:14|0.13765
21:48:15|0.13765
21:48:17|0.13765
21:48:18|0.13765
21:48:18|0.13765
21:48:20|0.13765
21:48:21|0.13765
21:48:21|0.13738
21:48:23|0.13738
21:48:23|0.13738
21:48:25|0.13738
21:48:26|0.13738
21:48:27|0.13738
21:48:28|0.13738
21:48:29|0.13738
21:48:29|0.13738
21:48:31|0.13738
21:48:32|0.13738
21:48:33|0.1379
21:48:34|0.1372
21:48:35|0.1372
21:48:35|0.13721
21:48:37|0.13721
21:48:37|0.13721
21:48:39|0.13721
21:48:40|0.13721
21:48:41|0.13729
21:48:42|0.13729
21:48:43|0.13729
21:48:44|0.137
21:48:44|0.137
21:48:46|0.13781
21:48:47|0.13781
21:48:48|0.13705
21:48:49|0.13705
21:48:51|0.13705
21:48:51|0.13705
21:48:52|0.13705
21:48:53|0.13705
21:48:54|0.13705
21:48:55|0.13705
21:48:57|0.13706
21:48:59|0.13706
21:49:00|0.13706
21:49:02|0.13705
21:49:02|0.13705
21:49:03|0.13705
21:49:04|0.13705
21:49:05|0.13705
21:49:06|0.13708
21:49:07|0.13708
21:49:08|0.13708
21:49:09|0.13708
21:49:10|0.13708
21:49:11|0.13708
21:49:12|0.13708
21:49:13|0.13708
21:49:14|0.13708
21:49:15|0.13708
21:49:16|0.13709
21:49:17|0.13709
21:49:18|0.13709
21:49:19|0.13709
21:49:21|0.13709
21:49:21|0.13709
21:49:23|0.13709
21:49:24|0.13707
21:49:25|0.13707
21:49:26|0.13707
21:49:27|0.13707
21:49:28|0.13742
21:49:29|0.13742
21:49:30|0.13742
21:49:32|0.13742
21:49:32|0.13742
21:49:34|0.13742
21:49:34|0.13711
21:49:36|0.13711
21:49:36|0.13744
21:49:37|0.13744
21:49:38|0.13744
21:49:39|0.13744
21:49:41|0.13744
21:49:41|0.13744
21:49:43|0.13744
21:49:44|0.13744
21:49:45|0.13743
21:49:45|0.13743
21:49:47|0.13743
21:49:47|0.13705
21:49:48|0.13705
21:49:50|0.13705
21:49:50|0.13743
21:49:52|0.13743
21:49:53|0.13743
21:49:53|0.13743
21:49:54|0.13743
21:49:55|0.13743
21:49:56|0.13743
21:49:57|0.13743
21:49:59|0.13743
21:50:01|0.13739
21:50:01|0.13739
21:50:03|0.13739
21:50:04|0.13739
21:50:06|0.13739
21:50:07|0.13739
21:50:09|0.13739
21:50:10|0.13739
21:50:10|0.13739
21:50:11|0.13739
21:50:13|0.13715
21:50:14|0.13715
21:50:15|0.13715
21:50:16|0.13715
21:50:17|0.13715
21:50:18|0.13715
21:50:19|0.13715
21:50:20|0.13715
21:50:21|0.13715
21:50:22|0.13715
21:50:23|0.13715
21:50:24|0.13715
21:50:25|0.13715
21:50:26|0.13715
21:50:27|0.13715
21:50:28|0.13715
21:50:29|0.13715
21:50:30|0.13715
21:50:31|0.13715
21:50:32|0.13715
21:50:33|0.13715
21:50:34|0.13715
21:50:35|0.13715
21:50:36|0.13715
21:50:37|0.13715
21:50:38|0.13715
21:50:39|0.13715
21:50:40|0.13715
21:50:41|0.13715
21:50:42|0.13715
21:50:43|0.13715
21:50:44|0.13715
21:50:45|0.13715
21:50:46|0.13753
21:50:47|0.13753
21:50:48|0.13713
21:50:49|0.13712
21:50:50|0.13712
21:50:51|0.13715
21:50:52|0.13715
21:50:53|0.13715
21:50:54|0.13715
21:50:55|0.13715
21:50:56|0.13715
21:50:57|0.13715
21:50:58|0.13715
21:51:00|0.13712
21:51:01|0.13712
21:51:03|0.13692
21:51:04|0.13714
21:51:05|0.13714
21:51:07|0.13714
21:51:07|0.13714
21:51:08|0.13714
21:51:09|0.13714
21:51:10|0.13714
21:51:11|0.13714
21:51:12|0.13714
21:51:13|0.13714
21:51:14|0.13714
21:51:16|0.13714
21:51:17|0.13714
21:51:19|0.13714
21:51:19|0.13714
21:51:20|0.13714
21:51:21|0.13714
21:51:22|0.13715
21:51:23|0.13715
21:51:24|0.13715
21:51:25|0.13715
21:51:26|0.13715
21:51:27|0.13715
21:51:28|0.13715
21:51:29|0.13715
21:51:30|0.13715
21:51:31|0.13715
21:51:32|0.13715
21:51:33|0.13714
21:51:35|0.13714
21:51:36|0.13714
21:51:37|0.13714
21:51:37|0.13714
21:51:38|0.13714
21:51:40|0.13715
21:51:40|0.13715
21:51:42|0.13715
21:51:44|0.13715
21:51:44|0.13733
21:51:45|0.13733
21:51:46|0.13733
21:51:47|0.13733
21:51:48|0.13739
21:51:49|0.13739
21:51:50|0.13714
21:51:51|0.13714
21:51:52|0.13714
21:51:53|0.13714
21:51:54|0.13714
21:51:55|0.13714
21:51:56|0.13714
21:51:57|0.13714
21:51:58|0.13714
21:52:00|0.13742
21:52:02|0.13726
21:52:03|0.13726
21:52:03|0.13726
21:52:06|0.13726
21:52:06|0.13726
21:52:07|0.13726
21:52:08|0.13726
21:52:09|0.13726
21:52:11|0.13726
21:52:12|0.13726
21:52:13|0.13726
21:52:14|0.13728
21:52:15|0.13744
21:52:16|0.13744
21:52:17|0.13744
21:52:18|0.13744
21:52:19|0.13725
21:52:20|0.13725
21:52:21|0.13725
21:52:22|0.13725
21:52:23|0.13725
21:52:24|0.13725
21:52:25|0.13725
21:52:26|0.13725
21:52:27|0.13725
21:52:28|0.13725
21:52:29|0.1374
21:52:30|0.1374
21:52:31|0.1374
21:52:32|0.1374
21:52:33|0.1374
21:52:35|0.1374
21:52:35|0.1374
21:52:36|0.1374
21:52:38|0.13742
21:52:38|0.1375
21:52:40|0.1375
21:52:41|0.1375
21:52:42|0.1375
21:52:43|0.1375
21:52:44|0.13755
21:52:45|0.13751
21:52:46|0.1374
21:52:47|0.13749
21:52:48|0.13749
21:52:49|0.13747
21:52:50|0.13747
21:52:51|0.13747
21:52:52|0.1374
21:52:53|0.1374
21:52:54|0.1374
21:52:55|0.1374
21:52:56|0.1374
21:52:57|0.1374
21:52:58|0.1374
21:52:59|0.1374
21:53:00|0.1374
21:53:01|0.1374
21:53:03|0.1374
21:53:03|0.1374
21:53:04|0.1374
21:53:06|0.1374
21:53:07|0.1374
21:53:08|0.1374
21:53:09|0.1374
21:53:10|0.1374
21:53:11|0.1374
21:53:12|0.1374
21:53:13|0.1374
21:53:14|0.13748
21:53:15|0.13748
21:53:16|0.13748
21:53:17|0.13748
21:53:18|0.13748
21:53:20|0.13748
21:53:20|0.13748
21:53:21|0.1375
21:53:22|0.1375
21:53:24|0.13747
21:53:24|0.13714
21:53:26|0.13714
21:53:27|0.13714
21:53:27|0.13714
21:53:28|0.13747
21:53:29|0.13747
21:53:30|0.13747
21:53:32|0.13714
21:53:32|0.13746
21:53:33|0.13746
21:53:34|0.13746
21:53:35|0.13746
21:53:36|0.13746
21:53:37|0.13746
21:53:38|0.13755
21:53:39|0.13755
21:53:41|0.13757
21:53:42|0.13757
21:53:43|0.13757
21:53:43|0.13757
21:53:44|0.13757
21:53:45|0.13757
21:53:46|0.13757
21:53:48|0.13757
21:53:48|0.1375
21:53:50|0.13755
21:53:51|0.13755
21:53:51|0.13755
21:53:52|0.13755
21:53:54|0.1376
21:53:54|0.1376
21:53:56|0.1376
21:53:57|0.1376
21:53:58|0.13759
21:53:58|0.13759
21:53:59|0.13759
21:54:00|0.13759
21:54:02|0.13759
21:54:04|0.13759
21:54:05|0.13759
21:54:05|0.13759
21:54:07|0.13759
21:54:08|0.1376
21:54:09|0.1376
21:54:10|0.1376
21:54:11|0.1376
21:54:12|0.1376
21:54:13|0.1376
21:54:15|0.1376
21:54:16|0.1376
21:54:16|0.1376
21:54:18|0.1376
21:54:19|0.1376
21:54:20|0.1376
21:54:21|0.1376
21:54:22|0.1376
21:54:23|0.1376
21:54:24|0.1376
21:54:24|0.1376
21:54:25|0.1376
21:54:27|0.1376
21:54:28|0.1376
21:54:29|0.13758
21:54:30|0.13758
21:54:30|0.13758
21:54:31|0.13758
21:54:32|0.13758
21:54:34|0.13758
21:54:34|0.13755
21:54:36|0.13755
21:54:37|0.13756
21:54:38|0.13756
21:54:38|0.13756
21:54:39|0.13756
21:54:41|0.13756
21:54:41|0.13756
21:54:43|0.13756
21:54:44|0.13756
21:54:44|0.13756
21:54:45|0.13756
21:54:46|0.13756
21:54:47|0.13756
21:54:49|0.13756
21:54:50|0.13756
21:54:51|0.13756
21:54:52|0.13756
21:54:52|0.13756
21:54:53|0.13756
21:54:56|0.13756
21:54:56|0.13755
21:54:57|0.13755
21:54:58|0.13755
21:54:59|0.13743
21:55:00|0.13754
21:55:01|0.13754
21:55:02|0.13751
21:55:03|0.13753
21:55:04|0.13753
21:55:05|0.13753
21:55:06|0.13753
21:55:07|0.13753
21:55:09|0.13753
21:55:10|0.13753
21:55:11|0.13761
21:55:13|0.1375
21:55:13|0.1375
21:55:14|0.1375
21:55:15|0.1375
21:55:16|0.13798
21:55:18|0.13798
21:55:18|0.13798
21:55:19|0.13798
21:55:21|0.138
21:55:22|0.138
21:55:23|0.138
21:55:24|0.138
21:55:25|0.13771
21:55:25|0.13771
21:55:27|0.13771
21:55:28|0.13771
21:55:29|0.13771
21:55:30|0.13781
21:55:31|0.13781
21:55:32|0.13781
21:55:33|0.13781
21:55:34|0.13781
21:55:35|0.13781
21:55:36|0.13781
21:55:37|0.13781
21:55:38|0.13781
21:55:39|0.13781
21:55:40|0.13781
21:55:41|0.13781
21:55:42|0.13781
21:55:43|0.13781
21:55:44|0.13781
21:55:45|0.13781
21:55:46|0.13781
21:55:47|0.13781
21:55:49|0.13781
21:55:49|0.13781
21:55:50|0.13788
21:55:51|0.13788
21:55:52|0.13788
21:55:53|0.13788
21:55:54|0.13788
21:55:55|0.1378
21:55:56|0.1378
21:55:57|0.1378
21:55:58|0.1378
21:55:59|0.1378
21:56:01|0.1378
21:56:02|0.1378
21:56:03|0.1378
21:56:05|0.13756
21:56:06|0.1378
21:56:07|0.1378
21:56:09|0.138
21:56:09|0.138
21:56:10|0.1378
21:56:11|0.138
21:56:13|0.138
21:56:14|0.138
21:56:14|0.138
21:56:16|0.138
21:56:17|0.138
21:56:18|0.138
21:56:18|0.138
21:56:19|0.138
21:56:21|0.138
21:56:22|0.138
21:56:23|0.138
21:56:24|0.138
21:56:25|0.138
21:56:26|0.138
21:56:28|0.138
21:56:28|0.138
21:56:29|0.13771
21:56:30|0.13771
21:56:31|0.13771
21:56:32|0.13771
21:56:33|0.138
21:56:34|0.138
21:56:35|0.138
21:56:36|0.138
21:56:37|0.138
21:56:38|0.138
21:56:39|0.138
21:56:40|0.138
21:56:41|0.138
21:56:42|0.138
21:56:43|0.138
21:56:44|0.138
21:56:45|0.138
21:56:46|0.138
21:56:47|0.13798
21:56:48|0.13798
21:56:49|0.13798
21:56:50|0.13798
21:56:51|0.13798
21:56:52|0.13798
21:56:53|0.13798
21:56:54|0.13798
21:56:55|0.13798
21:56:56|0.13798
21:56:57|0.13798
21:56:58|0.138
21:56:59|0.13781
21:57:00|0.13781
21:57:01|0.13781
21:57:02|0.13799
21:57:03|0.13783
21:57:05|0.138
21:57:05|0.138
21:57:07|0.13782
21:57:08|0.13782
21:57:09|0.13782
21:57:10|0.13782
21:57:12|0.13782
21:57:13|0.13782
21:57:14|0.13785
21:57:16|0.13798
21:57:16|0.13798
21:57:18|0.13798
21:57:20|0.13798
21:57:20|0.13798
21:57:22|0.13798
21:57:23|0.13798
21:57:23|0.13798
21:57:24|0.13798
21:57:26|0.13798
21:57:27|0.13783
21:57:28|0.13783
21:57:28|0.13783
21:57:30|0.13783
21:57:31|0.13789
21:57:32|0.13789
21:57:33|0.13789
21:57:34|0.13789
21:57:35|0.13789
21:57:36|0.13789
21:57:36|0.13789
21:57:38|0.13789
21:57:39|0.13789
21:57:40|0.13789
21:57:40|0.13799
21:57:43|0.13799
21:57:43|0.13789
21:57:45|0.13789
21:57:46|0.13789
21:57:47|0.13789
21:57:47|0.13789
21:57:49|0.138
21:57:49|0.138
21:57:50|0.138
21:57:52|0.138
21:57:52|0.138
21:57:54|0.138
21:57:54|0.13789
21:57:55|0.13783
21:57:57|0.13783
21:57:57|0.13789
21:57:59|0.13799
21:57:59|0.13799
21:58:01|0.13799
21:58:02|0.13799
21:58:03|0.13799
21:58:03|0.138
21:58:05|0.138
21:58:06|0.138
21:58:08|0.13799
21:58:08|0.13799
21:58:09|0.138
21:58:10|0.138
21:58:11|0.13799
21:58:12|0.13799
21:58:14|0.13799
21:58:15|0.13799
21:58:16|0.13799
21:58:18|0.13799
21:58:18|0.13799
21:58:19|0.1379
21:58:20|0.13799
21:58:21|0.13799
21:58:23|0.13799
21:58:24|0.13799
21:58:25|0.13799
21:58:27|0.138
21:58:27|0.138
21:58:28|0.138
21:58:29|0.138
21:58:30|0.13799
21:58:31|0.13799
21:58:32|0.13799
21:58:33|0.138
21:58:34|0.138
21:58:36|0.138
21:58:37|0.138
21:58:38|0.138
21:58:38|0.138
21:58:40|0.13799
21:58:41|0.138
21:58:42|0.138
21:58:43|0.138
21:58:44|0.138
21:58:45|0.138
21:58:46|0.138
21:58:47|0.138
21:58:47|0.138
21:58:49|0.138
21:58:50|0.138
21:58:50|0.138
21:58:52|0.138
21:58:53|0.138
21:58:54|0.13823
21:58:55|0.13823
21:58:55|0.13823
21:58:57|0.13834
21:58:58|0.13834
21:58:59|0.13843
21:59:00|0.13843
21:59:01|0.13834
21:59:02|0.13834
21:59:03|0.13834
21:59:04|0.13834
21:59:05|0.13834
21:59:07|0.13834
21:59:08|0.13834
21:59:10|0.13833
21:59:11|0.13836
21:59:12|0.13834
21:59:12|0.13834
21:59:14|0.13834
21:59:15|0.13834
21:59:16|0.13824
21:59:17|0.13824
21:59:19|0.13824
21:59:20|0.13824
21:59:20|0.13834
21:59:22|0.13833
21:59:22|0.13834
21:59:23|0.13834
21:59:25|0.13834
21:59:26|0.13821
21:59:27|0.13821
21:59:27|0.13821
21:59:28|0.13821
21:59:30|0.13832
21:59:30|0.13821
21:59:32|0.13821
21:59:32|0.1382
21:59:33|0.1382
21:59:34|0.13834
21:59:35|0.13834
21:59:36|0.13834
21:59:37|0.13834
21:59:38|0.13834
21:59:40|0.13834
21:59:40|0.13834
21:59:41|0.13821
21:59:42|0.13821
21:59:43|0.13821
21:59:44|0.13824
21:59:45|0.13824
21:59:47|0.13834
21:59:48|0.13834
21:59:49|0.13834
21:59:49|0.13822
21:59:50|0.13822
21:59:51|0.13822
21:59:53|0.13822
21:59:53|0.13822
21:59:54|0.13822
21:59:56|0.13822
21:59:57|0.13822
21:59:59|0.13827
21:59:59|0.13827
22:00:00|0.13827
22:00:01|0.13833
22:00:02|0.13833
22:00:04|0.13833
22:00:05|0.13833
22:00:06|0.13833
22:00:08|0.13833
22:00:09|0.13834
22:00:12|0.13834
22:00:13|0.13834
22:00:15|0.13834
22:00:16|0.13834
22:00:17|0.13834
22:00:17|0.13854
22:00:19|0.13854
22:00:19|0.13854
22:00:20|0.13854
22:00:22|0.13854
22:00:23|0.13854
22:00:24|0.13854
22:00:25|0.13854
22:00:26|0.13854
22:00:27|0.13854
22:00:28|0.13854
22:00:30|0.13854
22:00:30|0.13855
22:00:31|0.13855
22:00:32|0.13855
22:00:33|0.13854
22:00:34|0.13855
22:00:35|0.13855
22:00:36|0.13855
22:00:37|0.13855
22:00:38|0.13855
22:00:39|0.13855
22:00:40|0.13855
22:00:41|0.13855
22:00:42|0.13855
22:00:44|0.13855
22:00:44|0.13855
22:00:45|0.13855
22:00:46|0.13855
22:00:48|0.13855
22:00:50|0.13855
22:00:50|0.13855
22:00:51|0.13855
22:00:52|0.13855
22:00:53|0.13855
22:00:54|0.13855
22:00:55|0.13855
22:00:56|0.13855
22:00:57|0.13855
22:00:58|0.13855
22:00:59|0.13855
22:01:00|0.13855
22:01:02|0.13855
22:01:03|0.13855
22:01:03|0.13855
22:01:04|0.13855
22:01:06|0.13855
22:01:07|0.13855
22:01:07|0.13855
22:01:09|0.13854
22:01:10|0.13842
22:01:11|0.13842
22:01:12|0.13842
22:01:13|0.13842
22:01:14|0.13842
22:01:15|0.13855
22:01:17|0.13855
22:01:18|0.13855
22:01:19|0.13855
22:01:20|0.13855
22:01:21|0.1384
22:01:23|0.1384
22:01:24|0.13854
22:01:25|0.13855
22:01:26|0.13855
22:01:27|0.13855
22:01:29|0.13848
22:01:29|0.13843
22:01:31|0.13843
22:01:32|0.13843
22:01:32|0.13843
22:01:34|0.13854
22:01:34|0.13854
22:01:36|0.13854
22:01:37|0.13843
22:01:39|0.13843
22:01:39|0.13843
22:01:41|0.13843
22:01:42|0.13843
22:01:42|0.13843
22:01:44|0.13843
22:01:45|0.13854
22:01:45|0.13849
22:01:46|0.13854
22:01:48|0.13854
22:01:49|0.1385
22:01:49|0.1385
22:01:51|0.1385
22:01:52|0.1385
22:01:52|0.1385
22:01:54|0.1385
22:01:54|0.1385
22:01:55|0.1385
22:01:57|0.1385
22:01:57|0.1385
22:01:58|0.1385
22:01:59|0.1385
22:02:01|0.1385
22:02:02|0.1385
22:02:03|0.1385
22:02:03|0.13848
22:02:05|0.1385
22:02:05|0.1385
22:02:06|0.1385
22:02:07|0.13848
22:02:08|0.13848
22:02:10|0.13842
22:02:11|0.13842
22:02:12|0.13842
22:02:14|0.13848
22:02:15|0.13848
22:02:16|0.13843
22:02:17|0.13843
22:02:18|0.13842
22:02:19|0.13842
22:02:20|0.13837
22:02:21|0.13834
22:02:22|0.13834
22:02:23|0.13841
22:02:24|0.13841
22:02:26|0.138
22:02:28|0.13799
22:02:28|0.13799
22:02:30|0.13799
22:02:30|0.13799
22:02:31|0.13754
22:02:32|0.13754
22:02:33|0.13754
22:02:35|0.13754
22:02:36|0.13754
22:02:37|0.13741
22:02:38|0.1374
22:02:39|0.13718
22:02:40|0.13747
22:02:41|0.13714
22:02:42|0.1381
22:02:44|0.1381
22:02:46|0.13787
22:02:46|0.13787
22:02:47|0.13798
22:02:48|0.13834
22:02:49|0.13834
22:02:50|0.138
22:02:51|0.138
22:02:52|0.138
22:02:53|0.1379
22:02:54|0.1379
22:02:55|0.13799
22:02:56|0.13799
22:02:57|0.1378
22:02:58|0.1378
22:02:59|0.1378
22:03:00|0.1378
22:03:01|0.1378
22:03:02|0.1378
22:03:03|0.1378
22:03:04|0.1378
22:03:05|0.1378
22:03:06|0.13775
22:03:07|0.13775
22:03:08|0.13775
22:03:09|0.13799
22:03:10|0.13797
22:03:12|0.13797
22:03:13|0.13797
22:03:13|0.13796
22:03:15|0.13796
22:03:16|0.13796
22:03:16|0.13796
22:03:18|0.13796
22:03:19|0.13796
22:03:20|0.13796
22:03:21|0.13796
22:03:22|0.13796
22:03:22|0.13796
22:03:24|0.13796
22:03:25|0.13796
22:03:26|0.13796
22:03:27|0.13796
22:03:28|0.13796
22:03:29|0.13794
22:03:30|0.13795
22:03:31|0.13795
22:03:32|0.13795
22:03:34|0.13795
22:03:34|0.13795
22:03:35|0.13782
22:03:36|0.13782
22:03:37|0.13782
22:03:39|0.13793
22:03:40|0.13793
22:03:41|0.13793
22:03:41|0.13793
22:03:44|0.1374
22:03:44|0.13786
22:03:46|0.13786
22:03:46|0.138
22:03:47|0.13748
22:03:48|0.13745
22:03:49|0.13755
22:03:50|0.13786
22:03:51|0.13771
22:03:52|0.13771
22:03:53|0.1377
22:03:54|0.1377
22:03:55|0.1377
22:03:56|0.13764
22:03:57|0.13764
22:03:58|0.13764
22:03:59|0.13764
22:04:00|0.13764
22:04:02|0.13764
22:04:03|0.13764
22:04:05|0.13786
22:04:05|0.13786
22:04:06|0.13786
22:04:08|0.13789
22:04:09|0.13789
22:04:10|0.138
22:04:11|0.138
22:04:13|0.13785
22:04:14|0.13785
22:04:15|0.13785
22:04:16|0.13785
22:04:18|0.13785
22:04:18|0.13785
22:04:20|0.13785
22:04:20|0.13785
22:04:21|0.13785
22:04:22|0.13785
22:04:24|0.13785
22:04:25|0.13785
22:04:25|0.13785
22:04:26|0.13785
22:04:28|0.13794
22:04:29|0.13781
22:04:30|0.13781
22:04:31|0.13781
22:04:32|0.13781
22:04:33|0.13781
22:04:34|0.13781
22:04:35|0.13781
22:04:36|0.13781
22:04:38|0.13781
22:04:38|0.13781
22:04:39|0.13787
22:04:40|0.13787
22:04:41|0.13787
22:04:42|0.13787
22:04:43|0.13787
22:04:44|0.13822
22:04:45|0.13822
22:04:46|0.13782
22:04:47|0.13782
22:04:48|0.13782
22:04:49|0.13782
22:04:50|0.13782
22:04:51|0.13782
22:04:52|0.13782
22:04:53|0.13782
22:04:54|0.13782
22:04:55|0.13782
22:04:56|0.13782
22:04:58|0.13782
22:04:59|0.13782
22:05:00|0.13782
22:05:02|0.13782
22:05:02|0.13782
22:05:03|0.13782
22:05:04|0.13782
22:05:05|0.13782
22:05:06|0.13782
22:05:07|0.13782
22:05:08|0.13782
22:05:09|0.13782
22:05:10|0.13782
22:05:11|0.13782
22:05:12|0.13782
22:05:13|0.13782
22:05:14|0.13782
22:05:16|0.13782
22:05:17|0.13698
22:05:18|0.13648
22:05:19|0.13648
22:05:20|0.13636
22:05:22|0.13636
22:05:22|0.13651
22:05:24|0.13651
22:05:24|0.13639
22:05:25|0.13639
22:05:26|0.13642
22:05:27|0.13642
22:05:28|0.13642
22:05:30|0.13642
22:05:30|0.13672
22:05:32|0.13641
22:05:32|0.13643
22:05:34|0.13672
22:05:35|0.13672
22:05:35|0.13672
22:05:37|0.13673
22:05:38|0.13673
22:05:39|0.13673
22:05:40|0.13673
22:05:41|0.13673
22:05:42|0.13673
22:05:42|0.13673
22:05:44|0.13673
22:05:44|0.13673
22:05:46|0.13673
22:05:46|0.13673
22:05:48|0.13673
22:05:48|0.13673
22:05:49|0.13672
22:05:51|0.13667
22:05:52|0.13667
22:05:53|0.13667
22:05:53|0.13667
22:05:55|0.13667
22:05:56|0.13667
22:05:57|0.13667
22:05:57|0.13667
22:05:58|0.13657
22:05:59|0.13657
22:06:01|0.1364
22:06:02|0.1364
22:06:03|0.1364
22:06:04|0.1364
22:06:05|0.1364
22:06:05|0.1364
22:06:07|0.13643
22:06:07|0.1364
22:06:09|0.1364
22:06:10|0.13641
22:06:10|0.13643
22:06:13|0.13642
22:06:13|0.13642
22:06:15|0.13642
22:06:17|0.13641
22:06:18|0.1364
22:06:20|0.1364
22:06:20|0.13641
22:06:21|0.13641
22:06:22|0.13641
22:06:23|0.13641
22:06:24|0.13641
22:06:25|0.1367
22:06:26|0.13723
22:06:27|0.13723
22:06:28|0.13723
22:06:30|0.13723
22:06:30|0.13723
22:06:31|0.13723
22:06:32|0.13723
22:06:33|0.13723
22:06:34|0.13723
22:06:36|0.13715
22:06:37|0.13715
22:06:39|0.13715
22:06:39|0.13715
22:06:41|0.13713
22:06:42|0.13713
22:06:43|0.13713
22:06:44|0.13713
22:06:45|0.13597
22:06:46|0.13572
22:06:47|0.13612
22:06:48|0.13625
22:06:49|0.13625
22:06:50|0.13615
22:06:51|0.13615
22:06:52|0.13576
22:06:53|0.13576
22:06:54|0.13654
22:06:56|0.1362
22:06:56|0.13662
22:06:58|0.13662
22:06:58|0.13637
22:06:59|0.13615
22:07:00|0.13639
22:07:01|0.13639
22:07:02|0.13639
22:07:03|0.13616
22:07:05|0.13616
22:07:06|0.13594
22:07:08|0.13594
22:07:08|0.13594
22:07:09|0.13594
22:07:10|0.13594
22:07:11|0.13593
22:07:12|0.13593
22:07:14|0.13593
22:07:15|0.13593
22:07:16|0.13593
22:07:18|0.13591
22:07:19|0.1359
22:07:20|0.1359
22:07:22|0.1358
22:07:23|0.1358
22:07:24|0.13582
22:07:25|0.13582
22:07:26|0.13582
22:07:27|0.13582
22:07:28|0.13661
22:07:29|0.13654
22:07:30|0.13677
22:07:31|0.13733
22:07:32|0.13733
22:07:33|0.13733
22:07:34|0.13744
22:07:35|0.13744
22:07:36|0.13718
22:07:37|0.13718
22:07:38|0.13718
22:07:39|0.13718
22:07:40|0.13733
22:07:42|0.13733
22:07:43|0.13733
22:07:44|0.13733
22:07:45|0.13733
22:07:45|0.13733
22:07:47|0.1372
22:07:48|0.1372
22:07:50|0.1372
22:07:50|0.13684
22:07:51|0.13702
22:07:53|0.13702
22:07:53|0.13702
22:07:54|0.13702
22:07:55|0.13702
22:07:57|0.13662
22:07:57|0.13662
22:07:58|0.13673
22:07:59|0.13673
22:08:01|0.13673
22:08:02|0.13652
22:08:03|0.13652
22:08:03|0.13652
22:08:04|0.13652
22:08:05|0.13652
22:08:07|0.1366
22:08:08|0.1365
22:08:09|0.13673
22:08:10|0.13673
22:08:11|0.13673
22:08:12|0.13673
22:08:13|0.13673
22:08:14|0.13673
22:08:15|0.13673
22:08:16|0.13673
22:08:18|0.13646
22:08:19|0.13646
22:08:19|0.13646
22:08:20|0.13642
22:08:21|0.1365
22:08:23|0.1365
22:08:23|0.1365
22:08:25|0.1365
22:08:26|0.1365
22:08:27|0.1365
22:08:28|0.13607
22:08:29|0.13607
22:08:30|0.13673
22:08:31|0.13623
22:08:32|0.13623
22:08:33|0.13623
22:08:34|0.13623
22:08:35|0.13623
22:08:36|0.13623
22:08:37|0.13687
22:08:38|0.13684
22:08:39|0.13684
22:08:40|0.13684
22:08:41|0.13684
22:08:42|0.13684
22:08:43|0.13684
22:08:44|0.13684
22:08:45|0.13684
22:08:46|0.13678
22:08:47|0.1372
22:08:48|0.1372
22:08:49|0.13686
22:08:50|0.13686
22:08:51|0.1372
22:08:52|0.1372
22:08:53|0.1375
22:08:54|0.1375
22:08:55|0.1375
22:08:56|0.1375
22:08:57|0.1375
22:08:58|0.13699
22:08:59|0.13699
22:09:01|0.13681
22:09:02|0.13681
22:09:02|0.13681
22:09:04|0.13693
22:09:04|0.13693
22:09:06|0.13693
22:09:06|0.13673
22:09:07|0.13673
22:09:09|0.13673
22:09:09|0.13673
22:09:11|0.13673
22:09:12|0.13673
22:09:14|0.13673
22:09:14|0.13673
22:09:16|0.13673
22:09:16|0.13673
22:09:18|0.1369
22:09:19|0.1369
22:09:20|0.1369
22:09:22|0.1369
22:09:23|0.13684
22:09:25|0.13684
22:09:25|0.13684
22:09:27|0.13684
22:09:28|0.13707
22:09:29|0.13707
22:09:30|0.13702
22:09:32|0.13714
22:09:32|0.13714
22:09:33|0.13714
22:09:34|0.13714
22:09:35|0.13732
22:09:36|0.13712
22:09:37|0.13712
22:09:38|0.13708
22:09:39|0.13708
22:09:41|0.13708
22:09:42|0.13709
22:09:43|0.13709
22:09:44|0.13709
22:09:45|0.13709
22:09:46|0.13709
22:09:47|0.13696
22:09:49|0.13651
22:09:49|0.13651
22:09:50|0.13637
22:09:51|0.13637
22:09:52|0.13637
22:09:53|0.13637
22:09:54|0.13637
22:09:55|0.13629
22:09:56|0.13629
22:09:57|0.13616
22:09:58|0.13608
22:09:59|0.13608
22:10:00|0.13608
22:10:01|0.13608
22:10:02|0.13608
22:10:03|0.13608
22:10:04|0.13608
22:10:05|0.1358
22:10:06|0.13601
22:10:07|0.13599
22:10:08|0.13599
22:10:09|0.13581
22:10:10|0.13581
22:10:11|0.13581
22:10:12|0.13581
22:10:13|0.1354
22:10:14|0.13577
22:10:15|0.13582
22:10:16|0.13577
22:10:18|0.13577
22:10:20|0.13577
22:10:21|0.13577
22:10:23|0.13575
22:10:23|0.13575
22:10:25|0.13575
22:10:25|0.13575
22:10:26|0.13574
22:10:28|0.13574
22:10:28|0.13574
22:10:30|0.13574
22:10:31|0.13574
22:10:32|0.13574
22:10:33|0.13599
22:10:34|0.13599
22:10:35|0.13599
22:10:36|0.13599
22:10:37|0.13599
22:10:38|0.13599
22:10:39|0.13599
22:10:40|0.13599
22:10:41|0.13599
22:10:42|0.13599
22:10:43|0.136
22:10:44|0.136
22:10:45|0.136
22:10:47|0.13608
22:10:48|0.13608
22:10:49|0.136
22:10:50|0.136
22:10:51|0.136
22:10:52|0.136
22:10:53|0.136
22:10:54|0.136
22:10:55|0.136
22:10:56|0.136
22:10:57|0.136
22:10:58|0.136
22:10:59|0.136
22:11:00|0.136
22:11:02|0.136
22:11:03|0.136
22:11:04|0.136
22:11:05|0.1353
22:11:06|0.13511
22:11:07|0.13511
22:11:08|0.13534
22:11:09|0.13534
22:11:10|0.13534
22:11:11|0.13534
22:11:12|0.13534
22:11:13|0.13533
22:11:14|0.13533
22:11:15|0.13533
22:11:16|0.135
22:11:17|0.135
22:11:18|0.135
22:11:20|0.135
22:11:21|0.135
22:11:22|0.135
22:11:23|0.13521
22:11:24|0.13506
22:11:26|0.13531
22:11:26|0.13531
22:11:28|0.13531
22:11:29|0.13531
22:11:29|0.13543
22:11:31|0.13543
22:11:32|0.13543
22:11:33|0.13535
22:11:34|0.13489
22:11:35|0.13525
22:11:36|0.13525
22:11:38|0.1348
22:11:38|0.13516
22:11:39|0.13516
22:11:40|0.1348
22:11:42|0.1348
22:11:42|0.13499
22:11:43|0.13499
22:11:45|0.13499
22:11:45|0.13499
22:11:47|0.13499
22:11:48|0.1348
22:11:49|0.1348
22:11:50|0.13497
22:11:51|0.13497
22:11:52|0.1349
22:11:53|0.1349
22:11:54|0.13514
22:11:55|0.13514
22:11:56|0.13514
22:11:57|0.13514
22:11:58|0.13514
22:11:59|0.13514
22:12:00|0.13514
22:12:01|0.13514
22:12:02|0.13507
22:12:03|0.13507
22:12:04|0.13507
22:12:05|0.13507
22:12:06|0.13507
22:12:07|0.13507
22:12:08|0.13507
22:12:09|0.13507
22:12:10|0.13507
22:12:11|0.13507
22:12:12|0.13507
22:12:13|0.13485
22:12:14|0.13485
22:12:15|0.13485
22:12:16|0.13485
22:12:17|0.13485
22:12:18|0.13498
22:12:19|0.13498
22:12:21|0.13472
22:12:22|0.13459
22:12:23|0.13456
22:12:24|0.13469
22:12:26|0.13469
22:12:27|0.13469
22:12:28|0.13451
22:12:28|0.13451
22:12:30|0.13451
22:12:31|0.13443
22:12:31|0.13443
22:12:33|0.13443
22:12:33|0.13443
22:12:34|0.13443
22:12:35|0.13443
22:12:37|0.13422
22:12:37|0.13422
22:12:39|0.13422
22:12:40|0.13443
22:12:41|0.13443
22:12:42|0.13443
22:12:43|0.13427
22:12:44|0.13401
22:12:46|0.13422
22:12:47|0.13464
22:12:48|0.13464
22:12:49|0.13438
22:12:51|0.13434
22:12:51|0.13434
22:12:52|0.13497
22:12:54|0.13497
22:12:54|0.13497
22:12:56|0.13491
22:12:57|0.13453
22:12:58|0.13453
22:12:59|0.13453
22:13:00|0.13448
22:13:01|0.13448
22:13:02|0.13422
22:13:03|0.13422
22:13:05|0.13422
22:13:06|0.13422
22:13:06|0.13393
22:13:08|0.13394
22:13:08|0.13422
22:13:10|0.13422
22:13:11|0.13422
22:13:12|0.1342
22:13:13|0.1342
22:13:14|0.1342
22:13:15|0.1337
22:13:16|0.1337
22:13:17|0.1337
22:13:18|0.1337
22:13:20|0.1337
22:13:20|0.13374
22:13:21|0.13479
22:13:23|0.13559
22:13:24|0.13559
22:13:25|0.13559
22:13:25|0.13514
22:13:27|0.1347
22:13:28|0.1347
22:13:29|0.13477
22:13:30|0.13477
22:13:30|0.13477
22:13:32|0.13477
22:13:33|0.13453
22:13:35|0.13453
22:13:36|0.13453
22:13:37|0.13453
22:13:38|0.13453
22:13:39|0.13446
22:13:40|0.13446
22:13:41|0.13446
22:13:42|0.13446
22:13:43|0.13446
22:13:44|0.1344
22:13:45|0.1344
22:13:46|0.13417
22:13:47|0.13439
22:13:48|0.13439
22:13:49|0.13439
22:13:50|0.13384
22:13:51|0.13384
22:13:52|0.13406
22:13:53|0.13406
22:13:54|0.13406
22:13:55|0.13406
22:13:56|0.13406
22:13:57|0.13438
22:13:58|0.13399
22:13:59|0.13399
22:14:00|0.13399
22:14:01|0.13462
22:14:03|0.13462
22:14:04|0.13462
22:14:05|0.13462
22:14:06|0.13462
22:14:07|0.13462
22:14:07|0.13462
22:14:08|0.13407
22:14:10|0.13407
22:14:11|0.13407
22:14:12|0.13384
22:14:13|0.13384
22:14:14|0.13384
22:14:15|0.13384
22:14:16|0.13393
22:14:18|0.13393
22:14:18|0.13401
22:14:19|0.13401
22:14:20|0.13401
22:14:21|0.13401
22:14:22|0.13401
22:14:23|0.134
22:14:25|0.13421
22:14:27|0.13421
22:14:27|0.13421
22:14:29|0.13438
22:14:30|0.13438
22:14:31|0.13438
22:14:33|0.13438
22:14:33|0.13438
22:14:35|0.13438
22:14:37|0.13438
22:14:38|0.13438
22:14:38|0.13455
22:14:40|0.13455
22:14:41|0.13455
22:14:42|0.13455
22:14:43|0.13455
22:14:44|0.13421
22:14:45|0.13421
22:14:46|0.13421
22:14:47|0.13421
22:14:48|0.13417
22:14:49|0.1337
22:14:50|0.1337
22:14:51|0.1337
22:14:52|0.1337
22:14:53|0.1335
22:14:54|0.1335
22:14:55|0.13405
22:14:56|0.13388
22:14:57|0.13388
22:14:58|0.13388
22:14:59|0.13388
22:15:00|0.13396
22:15:01|0.13366
22:15:02|0.13366
22:15:03|0.13366
22:15:05|0.13394
22:15:05|0.13394
22:15:06|0.13394
22:15:07|0.13368
22:15:08|0.13368
22:15:09|0.13368
22:15:10|0.13368
22:15:11|0.13396
22:15:12|0.13396
22:15:13|0.13396
22:15:14|0.13396
22:15:15|0.13396
22:15:16|0.13455
22:15:17|0.13455
22:15:19|0.13384
22:15:20|0.13384
22:15:21|0.13403
22:15:23|0.13451
22:15:24|0.13416
22:15:25|0.13416
22:15:27|0.13416
22:15:28|0.13402
22:15:30|0.13402
22:15:31|0.1346
22:15:32|0.1346
22:15:32|0.13445
22:15:34|0.13445
22:15:35|0.13445
22:15:37|0.13445
22:15:38|0.134
22:15:38|0.134
22:15:39|0.13396
22:15:41|0.13396
22:15:41|0.13396
22:15:42|0.13396
22:15:44|0.13396
22:15:44|0.13396
22:15:46|0.13396
22:15:46|0.13396
22:15:48|0.13396
22:15:50|0.13396
22:15:50|0.13417
22:15:51|0.13417
22:15:52|0.13402
22:15:54|0.13406
22:15:55|0.13431
22:15:56|0.13417
22:15:57|0.13416
22:15:58|0.13416
22:15:59|0.13416
22:16:00|0.13416
22:16:01|0.13418
22:16:02|0.13418
22:16:03|0.13418
22:16:04|0.13418
22:16:05|0.13391
22:16:06|0.13374
22:16:07|0.13374
22:16:08|0.13373
22:16:09|0.13373
22:16:10|0.134
22:16:11|0.134
22:16:12|0.134
22:16:13|0.134
22:16:14|0.134
22:16:15|0.13427
22:16:16|0.13427
22:16:17|0.13427
22:16:18|0.13431
22:16:19|0.13431
22:16:20|0.13431
22:16:21|0.13401
22:16:22|0.13401
22:16:24|0.134
22:16:24|0.134
22:16:26|0.134
22:16:27|0.134
22:16:28|0.134
22:16:30|0.134
22:16:31|0.134
22:16:33|0.134
22:16:34|0.134
22:16:35|0.13374
22:16:36|0.13374
22:16:37|0.13374
22:16:38|0.13374
22:16:39|0.13374
22:16:41|0.13374
22:16:42|0.13374
22:16:43|0.13374
22:16:44|0.13428
22:16:45|0.13428
22:16:46|0.13428
22:16:47|0.13428
22:16:49|0.13428
22:16:50|0.13387
22:16:51|0.13422
22:16:52|0.13455
22:16:53|0.13433
22:16:55|0.13433
22:16:56|0.13433
22:16:57|0.13433
22:16:58|0.13434
22:16:59|0.13434
22:17:00|0.13435
22:17:01|0.13435
22:17:03|0.1343
22:17:04|0.13396
22:17:05|0.13398
22:17:06|0.13399
22:17:07|0.13399
22:17:08|0.13375
22:17:09|0.13397
22:17:10|0.13397
22:17:11|0.13397
22:17:12|0.13377
22:17:14|0.13397
22:17:15|0.13397
22:17:15|0.13397
22:17:16|0.13397
22:17:18|0.13397
22:17:19|0.13397
22:17:19|0.13397
22:17:21|0.13397
22:17:21|0.13397
22:17:23|0.13397
22:17:24|0.13397
22:17:25|0.13421
22:17:26|0.13421
22:17:27|0.13421
22:17:28|0.13402
22:17:30|0.13402
22:17:30|0.13402
22:17:32|0.13402
22:17:33|0.13405
22:17:34|0.13405
22:17:36|0.13397
22:17:37|0.13397
22:17:38|0.13397
22:17:38|0.13397
22:17:40|0.13376
22:17:41|0.13376
22:17:42|0.13397
22:17:42|0.13397
22:17:44|0.13397
22:17:44|0.13397
22:17:46|0.13422
22:17:47|0.13422
22:17:48|0.13422
22:17:48|0.13434
22:17:50|0.13434
22:17:51|0.13434
22:17:51|0.13434
22:17:53|0.13434
22:17:54|0.13434
22:17:54|0.13434
22:17:55|0.13434
22:17:56|0.13434
22:17:58|0.13434
22:17:59|0.13434
22:18:00|0.13434
22:18:01|0.13434
22:18:02|0.13433
22:18:03|0.13418
22:18:04|0.13418
22:18:05|0.13418
22:18:06|0.13418
22:18:07|0.13418
22:18:08|0.13418
22:18:09|0.13418
22:18:10|0.13418
22:18:11|0.1342
22:18:12|0.1342
22:18:13|0.1342
22:18:14|0.1342
22:18:15|0.1342
22:18:16|0.1342
22:18:17|0.1342
22:18:18|0.1342
22:18:19|0.1342
22:18:20|0.1342
22:18:21|0.134
22:18:22|0.1355
22:18:23|0.1355
22:18:24|0.1355
22:18:26|0.1355
22:18:27|0.13516
22:18:29|0.13528
22:18:30|0.13528
22:18:31|0.13528
22:18:33|0.13528
22:18:34|0.13528
22:18:35|0.13528
22:18:36|0.13523
22:18:36|0.13515
22:18:37|0.13494
22:18:39|0.13494
22:18:40|0.13494
22:18:41|0.13464
22:18:42|0.13507
22:18:42|0.13507
22:18:44|0.13507
22:18:44|0.13507
22:18:45|0.13507
22:18:46|0.13507
22:18:47|0.13507
22:18:48|0.13499
22:18:50|0.13499
22:18:51|0.13499
22:18:52|0.13499
22:18:54|0.13455
22:18:54|0.13455
22:18:55|0.13455
22:18:56|0.13455
22:18:58|0.13455
22:18:58|0.13455
22:18:59|0.13455
22:19:00|0.13455
22:19:02|0.13455
22:19:02|0.13455
22:19:03|0.13455
22:19:05|0.13455
22:19:06|0.13497
22:19:07|0.13497
22:19:08|0.13469
22:19:09|0.13469
22:19:10|0.13469
22:19:11|0.13469
22:19:12|0.13469
22:19:13|0.13469
22:19:14|0.13597
22:19:15|0.13492
22:19:16|0.13492
22:19:17|0.13538
22:19:19|0.13505
22:19:19|0.13505
22:19:21|0.13549
22:19:21|0.13549
22:19:22|0.13549
22:19:24|0.13549
22:19:24|0.13549
22:19:25|0.13539
22:19:27|0.13538
22:19:28|0.13538
22:19:30|0.13523
22:19:30|0.13523
22:19:32|0.13523
22:19:33|0.13523
22:19:34|0.13523
22:19:35|0.13523
22:19:36|0.13523
22:19:36|0.13523
22:19:38|0.13523
22:19:38|0.13523
22:19:40|0.13518
22:19:41|0.13518
22:19:42|0.13518
22:19:43|0.13515
22:19:43|0.13515
22:19:45|0.13515
22:19:45|0.13515
22:19:46|0.13514
22:19:48|0.13514
22:19:49|0.13514
22:19:50|0.13514
22:19:51|0.13514
22:19:52|0.13514
22:19:52|0.13514
22:19:54|0.13514
22:19:54|0.1352
22:19:56|0.13538
22:19:57|0.13538
22:19:58|0.13539
22:19:58|0.13538
22:19:59|0.13538
22:20:01|0.13538
22:20:02|0.13528
22:20:03|0.1353
22:20:04|0.1353
22:20:05|0.1353
22:20:06|0.1353
22:20:08|0.1353
22:20:09|0.1353
22:20:10|0.136
22:20:10|0.136
22:20:12|0.136
22:20:13|0.136
22:20:13|0.136
22:20:15|0.13617
22:20:16|0.13617
22:20:16|0.13617
22:20:18|0.13617
22:20:19|0.13617
22:20:20|0.13617
22:20:20|0.13617
22:20:22|0.13617
22:20:22|0.13617
22:20:23|0.13672
22:20:24|0.13664
22:20:25|0.13664
22:20:27|0.13699
22:20:29|0.13699
22:20:30|0.13699
22:20:31|0.13699
22:20:32|0.13699
22:20:34|0.13699
22:20:34|0.13699
22:20:36|0.13699
22:20:36|0.13699
22:20:38|0.13699
22:20:40|0.13699
22:20:40|0.13699
22:20:42|0.137
22:20:42|0.137
22:20:44|0.137
22:20:45|0.137
22:20:45|0.137
22:20:46|0.137
22:20:47|0.137
22:20:49|0.137
22:20:49|0.137
22:20:51|0.137
22:20:52|0.137
22:20:53|0.137
22:20:54|0.137
22:20:55|0.13699
22:20:56|0.137
22:20:57|0.137
22:20:57|0.1365
22:20:59|0.1365
22:21:00|0.13673
22:21:01|0.13673
22:21:02|0.13673
22:21:03|0.13673
22:21:03|0.1367
22:21:04|0.13655
22:21:06|0.13655
22:21:06|0.13641
22:21:07|0.13641
22:21:09|0.13656
22:21:10|0.13656
22:21:10|0.13656
22:21:11|0.13659
22:21:13|0.13659
22:21:14|0.13686
22:21:14|0.13686
22:21:16|0.13656
22:21:16|0.13676
22:21:17|0.13676
22:21:19|0.13628
22:21:20|0.13628
22:21:21|0.13628
22:21:22|0.13631
22:21:23|0.13631
22:21:24|0.13662
22:21:25|0.13632
22:21:26|0.13632
22:21:27|0.13632
22:21:28|0.13632
22:21:29|0.13632
22:21:30|0.13646
22:21:31|0.13646
22:21:33|0.13629
22:21:34|0.13629
22:21:35|0.13629
22:21:36|0.13629
22:21:38|0.1364
22:21:39|0.1364
22:21:40|0.1364
22:21:41|0.1364
22:21:41|0.1364
22:21:42|0.13648
22:21:43|0.13648
22:21:45|0.13651
22:21:47|0.13651
22:21:48|0.13651
22:21:49|0.13642
22:21:50|0.13653
22:21:51|0.13653
22:21:52|0.1367
22:21:52|0.1367
22:21:54|0.13671
22:21:55|0.13671
22:21:56|0.13671
22:21:57|0.13671
22:21:58|0.13671
22:21:59|0.13671
22:22:00|0.13671
22:22:01|0.13671
22:22:02|0.13671
22:22:04|0.13671
22:22:04|0.13671
22:22:06|0.13671
22:22:07|0.13671
22:22:08|0.13671
22:22:09|0.13671
22:22:10|0.13671
22:22:11|0.13671
22:22:12|0.13673
22:22:13|0.13673
22:22:14|0.13673
22:22:15|0.13673
22:22:16|0.13673
22:22:17|0.13673
22:22:18|0.13673
22:22:19|0.13673
22:22:20|0.13673
22:22:22|0.13675
22:22:22|0.13677
22:22:23|0.13677
22:22:24|0.13688
22:22:25|0.13688
22:22:27|0.13688
22:22:28|0.13688
22:22:29|0.13688
22:22:31|0.13684
22:22:32|0.13684
22:22:33|0.13684
22:22:34|0.13655
22:22:35|0.13671
22:22:36|0.13655
22:22:38|0.13671
22:22:39|0.13657
22:22:39|0.13657
22:22:41|0.13657
22:22:42|0.13657
22:22:43|0.13657
22:22:44|0.13657
22:22:45|0.13653
22:22:46|0.13653
22:22:47|0.13653
22:22:48|0.13653
22:22:49|0.13653
22:22:50|0.13653
22:22:51|0.13653
22:22:52|0.13653
22:22:52|0.13641
22:22:54|0.1364
22:22:56|0.1364
22:22:56|0.1364
22:22:57|0.13641
22:22:58|0.1364
22:22:59|0.1364
22:23:00|0.1364
22:23:01|0.13645
22:23:02|0.13645
22:23:03|0.13638
22:23:04|0.13638
22:23:05|0.13638
22:23:06|0.13638
22:23:07|0.13638
22:23:08|0.13599
22:23:09|0.13599
22:23:10|0.13638
22:23:11|0.13638
22:23:12|0.1358
22:23:13|0.13582
22:23:14|0.13582
22:23:15|0.13585
22:23:16|0.13585
22:23:17|0.13583
22:23:19|0.13583
22:23:20|0.13583
22:23:21|0.13583
22:23:22|0.13583
22:23:23|0.13583
22:23:23|0.13583
22:23:24|0.13583
22:23:26|0.13584
22:23:27|0.13584
22:23:27|0.13584
22:23:29|0.13584
22:23:29|0.13584
22:23:31|0.13584
22:23:32|0.13584
22:23:34|0.13631
22:23:34|0.13586
22:23:36|0.13588
22:23:37|0.13587
22:23:38|0.13586
22:23:40|0.13622
22:23:40|0.13572
22:23:41|0.1361
22:23:42|0.13613
22:23:43|0.13613
22:23:44|0.13613
22:23:45|0.13613
22:23:46|0.13613
22:23:47|0.13613
22:23:48|0.13613
22:23:49|0.13613
22:23:50|0.13623
22:23:52|0.13623
22:23:53|0.13623
22:23:54|0.13623
22:23:55|0.13623
22:23:55|0.13623
22:23:57|0.13623
22:23:58|0.13623
22:23:59|0.13623
22:24:00|0.13623
22:24:01|0.13623
22:24:03|0.1362
22:24:04|0.1362
22:24:04|0.13583
22:24:06|0.13583
22:24:07|0.13583
22:24:07|0.13583
22:24:08|0.1362
22:24:10|0.1362
22:24:10|0.1362
22:24:12|0.1362
22:24:13|0.1362
22:24:14|0.1362
22:24:15|0.1362
22:24:15|0.1362
22:24:17|0.1362
22:24:17|0.1362
22:24:19|0.1362
22:24:19|0.1362
22:24:21|0.1362
22:24:21|0.13618
22:24:22|0.13618
22:24:24|0.13618
22:24:24|0.13618
22:24:25|0.1362
22:24:26|0.1362
22:24:28|0.13638
22:24:29|0.13638
22:24:29|0.13638
22:24:31|0.13638
22:24:31|0.13638
22:24:34|0.13612
22:24:35|0.13612
22:24:37|0.13612
22:24:37|0.13612
22:24:38|0.13612
22:24:39|0.13612
22:24:41|0.13612
22:24:41|0.13612
22:24:44|0.13612
22:24:44|0.13612
22:24:45|0.13601
22:24:46|0.13601
22:24:47|0.13601
22:24:48|0.13601
22:24:49|0.13601
22:24:50|0.13601
22:24:51|0.13621
22:24:52|0.13621
22:24:53|0.13621
22:24:54|0.13621
22:24:55|0.13621
22:24:56|0.13621
22:24:57|0.13621
22:24:58|0.13621
22:24:59|0.13621
22:25:00|0.13621
22:25:01|0.13621
22:25:02|0.13621
22:25:03|0.13621
22:25:04|0.13621
22:25:05|0.13621
22:25:06|0.13621
22:25:07|0.13621
22:25:08|0.13621
22:25:09|0.13629
22:25:10|0.13629
22:25:11|0.13629
22:25:12|0.13629
22:25:13|0.13629
22:25:14|0.13629
22:25:15|0.13629
22:25:16|0.13621
22:25:17|0.13621
22:25:18|0.13621
22:25:19|0.13621
22:25:20|0.13621
22:25:21|0.1362
22:25:22|0.1362
22:25:23|0.1362
22:25:24|0.13618
22:25:25|0.13618
22:25:26|0.1362
22:25:28|0.1362
22:25:30|0.1362
22:25:30|0.1362
22:25:31|0.1362
22:25:33|0.13618
22:25:35|0.13618
22:25:35|0.13618
22:25:36|0.13589
22:25:38|0.13589
22:25:40|0.13601
22:25:40|0.13601
22:25:41|0.13601
22:25:42|0.13601
22:25:43|0.13601
22:25:44|0.13601
22:25:45|0.13602
22:25:46|0.13602
22:25:47|0.13602
22:25:49|0.13602
22:25:51|0.13602
22:25:51|0.13602
22:25:52|0.13601
22:25:53|0.13601
22:25:55|0.13601
22:25:55|0.13601
22:25:58|0.13601
22:25:58|0.13601
22:25:59|0.13601
22:26:00|0.13601
22:26:01|0.13601
22:26:02|0.13601
22:26:03|0.13601
22:26:04|0.136
22:26:05|0.136
22:26:06|0.13612
22:26:07|0.13612
22:26:08|0.13612
22:26:09|0.13612
22:26:10|0.13609
22:26:11|0.13609
22:26:12|0.13609
22:26:13|0.13609
22:26:14|0.13609
22:26:15|0.13609
22:26:17|0.13609
22:26:17|0.13612
22:26:18|0.13613
22:26:20|0.13613
22:26:20|0.13612
22:26:22|0.13612
22:26:23|0.13612
22:26:24|0.13612
22:26:25|0.13612
22:26:25|0.13612
22:26:27|0.13612
22:26:27|0.13612
22:26:29|0.13612
22:26:29|0.13612
22:26:31|0.13612
22:26:32|0.13612
22:26:34|0.13612
22:26:34|0.13612
22:26:35|0.13612
22:26:37|0.13612
22:26:38|0.13612
22:26:40|0.13612
22:26:40|0.13612
22:26:42|0.13612
22:26:43|0.13612
22:26:44|0.13612
22:26:44|0.13612
22:26:46|0.13612
22:26:46|0.13612
22:26:48|0.13612
22:26:49|0.13612
22:26:50|0.13612
22:26:50|0.13612
22:26:52|0.13585
22:26:54|0.13585
22:26:55|0.13585
22:26:55|0.13585
22:26:56|0.13585
22:26:57|0.13522
22:26:59|0.13463
22:26:59|0.13467
22:27:00|0.13467
22:27:01|0.1347
22:27:03|0.1347
22:27:04|0.1347
22:27:04|0.1347
22:27:06|0.1351
22:27:06|0.1351
22:27:08|0.1351
22:27:09|0.1351
22:27:10|0.1351
22:27:11|0.13509
22:27:12|0.13509
22:27:13|0.13467
22:27:14|0.13467
22:27:14|0.13467
22:27:16|0.13467
22:27:17|0.13467
22:27:18|0.13467
22:27:19|0.13467
22:27:19|0.13488
22:27:21|0.13488
22:27:21|0.13488
22:27:24|0.13488
22:27:24|0.13484
22:27:25|0.13484
22:27:27|0.13484
22:27:27|0.13484
22:27:29|0.13484
22:27:30|0.13451
22:27:30|0.13444
22:27:32|0.13444
22:27:33|0.13444
22:27:34|0.13444
22:27:36|0.13444
22:27:36|0.13442
22:27:38|0.13442
22:27:38|0.13442
22:27:40|0.13441
22:27:41|0.13451
22:27:43|0.13479
22:27:44|0.13477
22:27:45|0.13477
22:27:47|0.13477
22:27:48|0.13449
22:27:49|0.13449
22:27:50|0.13468
22:27:51|0.13457
22:27:52|0.13457
22:27:54|0.13457
22:27:55|0.13457
22:27:56|0.13431
22:27:57|0.13431
22:27:58|0.13431
22:27:59|0.13431
22:27:59|0.13431
22:28:01|0.13431
22:28:02|0.13469
22:28:04|0.13436
22:28:04|0.13436
22:28:05|0.13436
22:28:06|0.1343
22:28:07|0.13429
22:28:08|0.1343
22:28:09|0.1343
22:28:10|0.1343
22:28:11|0.1343
22:28:12|0.1343
22:28:13|0.1343
22:28:14|0.1343
22:28:15|0.1343
22:28:16|0.1343
22:28:17|0.1343
22:28:18|0.1343
22:28:19|0.13428
22:28:21|0.1343
22:28:22|0.1343
22:28:22|0.1343
22:28:24|0.13428
22:28:25|0.13428
22:28:25|0.13428
22:28:26|0.13428
22:28:28|0.13428
22:28:29|0.13428
22:28:29|0.13428
22:28:31|0.13428
22:28:31|0.1343
22:28:33|0.1343
22:28:34|0.1343
22:28:36|0.13428
22:28:36|0.13428
22:28:37|0.13428
22:28:39|0.13428
22:28:41|0.13428
22:28:41|0.13428
22:28:42|0.13428
22:28:43|0.13428
22:28:44|0.13428
22:28:45|0.13428
22:28:46|0.13428
22:28:47|0.13428
22:28:48|0.13428
22:28:49|0.1343
22:28:50|0.1343
22:28:51|0.1343
22:28:52|0.1343
22:28:54|0.1343
22:28:55|0.1343
22:28:56|0.1343
22:28:57|0.1343
22:28:57|0.1343
22:28:58|0.1343
22:29:00|0.1343
22:29:00|0.1343
22:29:02|0.1343
22:29:02|0.13432
22:29:03|0.13432
22:29:05|0.13432
22:29:07|0.13444
22:29:07|0.13444
22:29:08|0.13444
22:29:09|0.13444
22:29:10|0.13436
22:29:11|0.13436
22:29:13|0.13436
22:29:14|0.13452
22:29:14|0.13452
22:29:15|0.13452
22:29:17|0.13452
22:29:17|0.13452
22:29:19|0.1346
22:29:20|0.1346
22:29:21|0.13483
22:29:22|0.13483
22:29:24|0.13483
22:29:24|0.13483
22:29:25|0.13483
22:29:26|0.13483
22:29:28|0.13483
22:29:28|0.13483
22:29:30|0.13483
22:29:31|0.13483
22:29:31|0.13483
22:29:32|0.13496
22:29:33|0.13496
22:29:35|0.13496
22:29:36|0.13496
22:29:38|0.13496
22:29:39|0.13496
22:29:41|0.13483
22:29:41|0.13483
22:29:42|0.13483
22:29:43|0.13483
22:29:44|0.13483
22:29:45|0.13483
22:29:46|0.13483
22:29:47|0.13483
22:29:49|0.13483
22:29:49|0.13483
22:29:52|0.13497
22:29:53|0.13497
22:29:53|0.13497
22:29:56|0.13497
22:29:56|0.13497
22:29:57|0.13497
22:29:58|0.13497
22:29:59|0.13497
22:30:00|0.13497
22:30:02|0.13497
22:30:03|0.13497
22:30:03|0.13497
22:30:06|0.13487
22:30:06|0.13485
22:30:07|0.13485
22:30:08|0.13485
22:30:09|0.13485
22:30:10|0.13494
22:30:11|0.13494
22:30:12|0.13497
22:30:13|0.13497
22:30:15|0.13512
22:30:16|0.13512
22:30:16|0.13512
22:30:19|0.13512
22:30:19|0.13512
22:30:20|0.13512
22:30:22|0.13512
22:30:23|0.13504
22:30:24|0.13504
22:30:24|0.13504
22:30:27|0.13452
22:30:27|0.13452
22:30:28|0.13452
22:30:29|0.13452
22:30:30|0.13472
22:30:31|0.13452
22:30:32|0.13452
22:30:33|0.13452
22:30:34|0.13455
22:30:35|0.13455
22:30:36|0.13455
22:30:38|0.13455
22:30:40|0.13455
22:30:40|0.13455
22:30:42|0.13453
22:30:42|0.13453
22:30:45|0.13453
22:30:45|0.13453
22:30:46|0.13453
22:30:47|0.13455
22:30:48|0.13455
22:30:50|0.13455
22:30:51|0.13455
22:30:52|0.13455
22:30:53|0.13455
22:30:54|0.13455
22:30:56|0.13455
22:30:56|0.1345
22:30:57|0.1345
22:30:58|0.1345
22:31:00|0.1345
22:31:00|0.1345
22:31:01|0.1345
22:31:02|0.1345
22:31:03|0.13432
22:31:04|0.13432
22:31:06|0.13427
22:31:07|0.1345
22:31:08|0.1345
22:31:10|0.13423
22:31:10|0.13423
22:31:11|0.13423
22:31:12|0.13423
22:31:13|0.13423
22:31:14|0.13423
22:31:15|0.13423
22:31:16|0.13423
22:31:17|0.13423
22:31:18|0.13423
22:31:19|0.13423
22:31:20|0.13425
22:31:21|0.13425
22:31:22|0.13425
22:31:24|0.13425
22:31:25|0.13425
22:31:26|0.13423
22:31:27|0.13423
22:31:28|0.13425
22:31:30|0.13425
22:31:30|0.13425
22:31:31|0.13425
22:31:32|0.13425
22:31:33|0.13425
22:31:34|0.13425
22:31:35|0.13425
22:31:36|0.13438
22:31:37|0.13438
22:31:38|0.13438
22:31:40|0.13438
22:31:41|0.13438
22:31:43|0.13438
22:31:44|0.13438
22:31:45|0.13437
22:31:46|0.13437
22:31:47|0.13437
22:31:48|0.13437
22:31:49|0.13437
22:31:50|0.13437
22:31:51|0.13437
22:31:52|0.13437
22:31:54|0.13437
22:31:54|0.13437
22:31:56|0.1342
22:31:56|0.1342
22:31:58|0.1342
22:32:00|0.134
22:32:00|0.134
22:32:02|0.13421
22:32:02|0.13421
22:32:04|0.13421
22:32:05|0.13421
22:32:07|0.13419
22:32:07|0.13419
22:32:09|0.13419
22:32:10|0.13419
22:32:11|0.13419
22:32:12|0.13419
22:32:13|0.13419
22:32:14|0.13419
22:32:15|0.13419
22:32:16|0.134
22:32:17|0.134
22:32:18|0.134
22:32:19|0.134
22:32:20|0.134
22:32:21|0.134
22:32:22|0.134
22:32:23|0.134
22:32:24|0.134
22:32:26|0.134
22:32:27|0.134
22:32:27|0.134
22:32:28|0.134
22:32:29|0.134
22:32:31|0.134
22:32:31|0.13402
22:32:33|0.13402
22:32:33|0.13402
22:32:34|0.13402
22:32:36|0.13402
22:32:37|0.13402
22:32:38|0.134
22:32:40|0.134
22:32:41|0.134
22:32:42|0.134
22:32:43|0.13387
22:32:45|0.13387
22:32:45|0.13387
22:32:46|0.13361
22:32:47|0.13361
22:32:48|0.13378
22:32:49|0.13329
22:32:50|0.13329
22:32:51|0.13353
22:32:52|0.13353
22:32:53|0.13353
22:32:54|0.13353
22:32:55|0.13353
22:32:56|0.13353
22:32:57|0.13353
22:32:58|0.13353
22:32:59|0.13316
22:33:00|0.13329
22:33:02|0.13318
22:33:03|0.13318
22:33:04|0.13318
22:33:05|0.13318
22:33:05|0.13318
22:33:07|0.13318
22:33:09|0.13319
22:33:09|0.13319
22:33:10|0.13319
22:33:11|0.13319
22:33:12|0.13316
22:33:13|0.13316
22:33:14|0.13316
22:33:15|0.13318
22:33:16|0.13318
22:33:17|0.13316
22:33:18|0.1331
22:33:19|0.1331
22:33:20|0.1331
22:33:21|0.13309
22:33:22|0.13309
22:33:23|0.13309
22:33:24|0.13309
22:33:25|0.13305
22:33:26|0.13305
22:33:27|0.13309
22:33:28|0.13309
22:33:29|0.13309
22:33:30|0.13302
22:33:32|0.13305
22:33:32|0.13302
22:33:33|0.13302
22:33:34|0.13302
22:33:35|0.13302
22:33:37|0.13302
22:33:39|0.133
22:33:39|0.133
22:33:41|0.133
22:33:43|0.13295
22:33:43|0.13298
22:33:44|0.13298
22:33:46|0.13299
22:33:46|0.13299
22:33:47|0.13299
22:33:48|0.13299
22:33:50|0.13299
22:33:50|0.13299
22:33:52|0.13299
22:33:52|0.13299
22:33:54|0.13299
22:33:54|0.13299
22:33:56|0.13299
22:33:57|0.13299
22:33:58|0.13299
22:33:59|0.13277
22:34:00|0.13276
22:34:02|0.13276
22:34:02|0.13276
22:34:04|0.13276
22:34:05|0.13276
22:34:06|0.13276
22:34:07|0.13289
22:34:08|0.13289
22:34:09|0.13289
22:34:10|0.1327
22:34:11|0.1327
22:34:12|0.13264
22:34:13|0.13264
22:34:14|0.13264
22:34:15|0.13275
22:34:16|0.13266
22:34:17|0.13264
22:34:18|0.1327
22:34:19|0.1327
22:34:20|0.1327
22:34:21|0.1327
22:34:22|0.1327
22:34:23|0.13289
22:34:24|0.13267
22:34:25|0.13267
22:34:26|0.13267
22:34:27|0.13267
22:34:28|0.13267
22:34:29|0.13267
22:34:30|0.13267
22:34:31|0.13265
22:34:32|0.13265
22:34:33|0.13265
22:34:34|0.13265
22:34:36|0.13265
22:34:37|0.13264
22:34:38|0.13264
22:34:39|0.13264
22:34:39|0.13265
22:34:41|0.13264
22:34:42|0.13263
22:34:44|0.13263
22:34:44|0.13263
22:34:45|0.13264
22:34:47|0.13264
22:34:48|0.13264
22:34:50|0.1326
22:34:51|0.13264
22:34:52|0.13264
22:34:54|0.13264
22:34:55|0.13264
22:34:57|0.13264
22:34:58|0.13264
22:34:58|0.13264
22:34:59|0.13264
22:35:00|0.13264
22:35:02|0.13265
22:35:02|0.13265
22:35:04|0.13265
22:35:04|0.13265
22:35:07|0.13264
22:35:07|0.13264
22:35:08|0.13264
22:35:09|0.13265
22:35:10|0.13265
22:35:11|0.13265
22:35:12|0.13265
22:35:13|0.13265
22:35:14|0.13265
22:35:15|0.13265
22:35:16|0.13265
22:35:17|0.13265
22:35:18|0.13265
22:35:19|0.13293
22:35:20|0.13293
22:35:21|0.13293
22:35:23|0.13297
22:35:24|0.13297
22:35:24|0.13298
22:35:25|0.13299
22:35:26|0.13299
22:35:27|0.13299
22:35:29|0.13299
22:35:29|0.13299
22:35:30|0.13299
22:35:31|0.13299
22:35:33|0.13299
22:35:33|0.13299
22:35:34|0.13261
22:35:37|0.13298
22:35:37|0.13266
22:35:38|0.13266
22:35:39|0.13295
22:35:40|0.13268
22:35:42|0.13267
22:35:42|0.13267
22:35:45|0.13267
22:35:45|0.13301
22:35:47|0.13301
22:35:48|0.13301
22:35:49|0.13295
22:35:50|0.13295
22:35:52|0.13295
22:35:52|0.13295
22:35:54|0.133
22:35:54|0.133
22:35:56|0.133
22:35:58|0.133
22:35:58|0.133
22:35:59|0.133
22:36:00|0.133
22:36:01|0.133
22:36:02|0.133
22:36:03|0.133
22:36:04|0.133
22:36:05|0.133
22:36:06|0.133
22:36:07|0.133
22:36:08|0.133
22:36:09|0.13301
22:36:10|0.13301
22:36:12|0.13301
22:36:13|0.13301
22:36:14|0.13301
22:36:15|0.13301
22:36:15|0.133
22:36:18|0.133
22:36:18|0.133
22:36:19|0.133
22:36:20|0.133
22:36:21|0.13301
22:36:22|0.13323
22:36:23|0.13323
22:36:24|0.13323
22:36:25|0.133
22:36:26|0.13303
22:36:27|0.13303
22:36:28|0.13321
22:36:30|0.13321
22:36:30|0.13321
22:36:31|0.13321
22:36:32|0.13321
22:36:33|0.13321
22:36:35|0.13321
22:36:36|0.13323
22:36:36|0.13346
22:36:38|0.13346
22:36:39|0.13346
22:36:40|0.13346
22:36:41|0.13346
22:36:41|0.13346
22:36:44|0.13346
22:36:46|0.13346
22:36:46|0.13346
22:36:47|0.13346
22:36:48|0.13346
22:36:49|0.13346
22:36:51|0.13346
22:36:51|0.13351
22:36:52|0.13354
22:36:53|0.13354
22:36:55|0.13354
22:36:56|0.13355
22:36:57|0.13355
22:36:58|0.13355
22:36:58|0.13355
22:37:00|0.13355
22:37:01|0.13355
22:37:01|0.13355
22:37:03|0.13355
22:37:05|0.13355
22:37:06|0.13355
22:37:08|0.13336
22:37:09|0.13336
22:37:10|0.13336
22:37:11|0.13336
22:37:12|0.13336
22:37:13|0.13336
22:37:14|0.13336
22:37:15|0.13336
22:37:15|0.13336
22:37:17|0.13336
22:37:18|0.1333
22:37:19|0.1333
22:37:19|0.1333
22:37:21|0.1333
22:37:23|0.13336
22:37:23|0.13336
22:37:24|0.13336
22:37:25|0.13336
22:37:26|0.13336
22:37:27|0.13335
22:37:28|0.13335
22:37:29|0.13335
22:37:30|0.13335
22:37:31|0.13335
22:37:32|0.13335
22:37:33|0.13335
22:37:34|0.13335
22:37:35|0.13336
22:37:36|0.13331
22:37:37|0.13331
22:37:38|0.13354
22:37:40|0.13355
22:37:41|0.13355
22:37:42|0.13354
22:37:43|0.13354
22:37:44|0.13356
22:37:46|0.13356
22:37:47|0.13356
22:37:49|0.13356
22:37:49|0.13356
22:37:51|0.13356
22:37:52|0.13353
22:37:53|0.13353
22:37:54|0.13353
22:37:55|0.13353
22:37:56|0.13353
22:37:57|0.13353
22:37:58|0.13353
22:37:59|0.13353
22:38:00|0.13353
22:38:01|0.13332
22:38:02|0.13332
22:38:03|0.13353
22:38:04|0.13353
22:38:05|0.13353
22:38:06|0.13353
22:38:08|0.13353
22:38:08|0.13353
22:38:09|0.13335
22:38:11|0.13335
22:38:12|0.13335
22:38:12|0.13335
22:38:14|0.13335
22:38:15|0.13335
22:38:16|0.13335
22:38:17|0.13335
22:38:18|0.13335
22:38:19|0.13335
22:38:20|0.13338
22:38:21|0.13338
22:38:22|0.13338
22:38:23|0.13338
22:38:24|0.13338
22:38:25|0.13338
22:38:26|0.13335
22:38:27|0.13335
22:38:28|0.13335
22:38:29|0.13335
22:38:30|0.13335
22:38:31|0.13335
22:38:32|0.13335
22:38:33|0.13335
22:38:34|0.1335
22:38:35|0.1334
22:38:37|0.1334
22:38:37|0.1334
22:38:38|0.1334
22:38:39|0.1334
22:38:41|0.1334
22:38:42|0.1334
22:38:43|0.1334
22:38:44|0.1334
22:38:46|0.1334
22:38:47|0.13334
22:38:48|0.13334
22:38:49|0.13334
22:38:50|0.13334
22:38:51|0.13334
22:38:53|0.13337
22:38:53|0.13337
22:38:55|0.13337
22:38:56|0.13337
22:38:57|0.13337
22:38:59|0.1336
22:38:59|0.1336
22:39:01|0.1336
22:39:02|0.13346
22:39:04|0.13346
22:39:04|0.13346
22:39:06|0.13346
22:39:07|0.13346
22:39:08|0.13346
22:39:09|0.13346
22:39:10|0.13363
22:39:11|0.13363
22:39:12|0.1336
22:39:13|0.1336
22:39:14|0.1336
22:39:15|0.1336
22:39:16|0.1336
22:39:17|0.1336
22:39:19|0.13386
22:39:20|0.13363
22:39:20|0.13386
22:39:22|0.13386
22:39:23|0.13386
22:39:24|0.13386
22:39:25|0.13365
22:39:26|0.13386
22:39:27|0.13386
22:39:28|0.13386
22:39:29|0.13386
22:39:30|0.13386
22:39:31|0.13386
22:39:32|0.13386
22:39:33|0.13386
22:39:34|0.13386
22:39:35|0.13386
22:39:36|0.13393
22:39:37|0.134
22:39:38|0.134
22:39:39|0.134
22:39:41|0.134
22:39:42|0.134
22:39:43|0.134
22:39:43|0.134
22:39:44|0.134
22:39:46|0.134
22:39:47|0.134
22:39:48|0.134
22:39:49|0.134
22:39:50|0.134
22:39:52|0.134
22:39:52|0.1341
22:39:54|0.1341
22:39:56|0.1341
22:39:57|0.1341
22:39:57|0.1341
22:39:59|0.1341
22:40:00|0.1341
22:40:01|0.1341
22:40:02|0.1341
22:40:03|0.1341
22:40:04|0.1341
22:40:05|0.13402
22:40:07|0.1341
22:40:07|0.1341
22:40:09|0.1341
22:40:09|0.1341
22:40:10|0.1341
22:40:11|0.1341
22:40:13|0.1341
22:40:14|0.1341
22:40:15|0.1341
22:40:15|0.1341
22:40:17|0.1341
22:40:18|0.1341
22:40:19|0.1341
22:40:20|0.13402
22:40:21|0.13402
22:40:22|0.13402
22:40:23|0.13402
22:40:24|0.13402
22:40:25|0.13402
22:40:26|0.13402
22:40:27|0.13409
22:40:28|0.13402
22:40:29|0.1341
22:40:30|0.1341
22:40:31|0.1341
22:40:32|0.1341
22:40:33|0.1341
22:40:34|0.1341
22:40:35|0.1341
22:40:36|0.1341
22:40:37|0.1341
22:40:38|0.1341
22:40:39|0.1341
22:40:40|0.1341
22:40:41|0.1341
22:40:42|0.1341
22:40:43|0.1341
22:40:44|0.1341
22:40:45|0.1341
22:40:46|0.1341
22:40:48|0.1341
22:40:48|0.1341
22:40:49|0.1341
22:40:51|0.1341
22:40:52|0.1341
22:40:53|0.13407
22:40:54|0.13407
22:40:55|0.13407
22:40:56|0.13407
22:40:57|0.13407
22:40:58|0.13407
22:40:59|0.13407
22:41:00|0.13407
22:41:01|0.13384
22:41:02|0.13384
22:41:03|0.13384
22:41:04|0.13373
22:41:05|0.13373
22:41:07|0.13364
22:41:08|0.13373
22:41:08|0.13373
22:41:09|0.13373
22:41:10|0.13373
22:41:11|0.13373
22:41:12|0.13378
22:41:13|0.1337
22:41:15|0.1337
22:41:16|0.1337
22:41:17|0.1337
22:41:17|0.13378
22:41:18|0.13378
22:41:20|0.13378
22:41:21|0.13378
22:41:22|0.13378
22:41:22|0.13378
22:41:24|0.13378
22:41:24|0.13368
22:41:25|0.13368
22:41:26|0.13368
22:41:28|0.13368
22:41:28|0.13368
22:41:29|0.13368
22:41:30|0.13368
22:41:31|0.13368
22:41:32|0.13368
22:41:34|0.13368
22:41:35|0.13368
22:41:36|0.13378
22:41:37|0.13378
22:41:37|0.13378
22:41:38|0.13378
22:41:40|0.13378
22:41:41|0.13378
22:41:41|0.13378
22:41:43|0.13378
22:41:44|0.13378
22:41:45|0.13378
22:41:46|0.13378
22:41:47|0.13378
22:41:47|0.13378
22:41:48|0.1337
22:41:49|0.1337
22:41:51|0.1337
22:41:52|0.1337
22:41:52|0.1337
22:41:53|0.1337
22:41:55|0.1337
22:41:57|0.1337
22:41:57|0.1337
22:41:59|0.1337
22:42:00|0.1337
22:42:02|0.1337
22:42:02|0.1337
22:42:03|0.13373
22:42:04|0.13373
22:42:06|0.13373
22:42:07|0.13373
22:42:09|0.13373
22:42:09|0.13373
22:42:10|0.13386
22:42:11|0.13403
22:42:12|0.13403
22:42:13|0.13403
22:42:14|0.13403
22:42:15|0.13403
22:42:16|0.13403
22:42:18|0.13403
22:42:18|0.13403
22:42:19|0.13403
22:42:21|0.13378
22:42:21|0.13378
22:42:23|0.13406
22:42:23|0.13406
22:42:25|0.13386
22:42:25|0.13385
22:42:26|0.13385
22:42:27|0.13403
22:42:29|0.13385
22:42:30|0.13385
22:42:30|0.13385
22:42:31|0.13385
22:42:32|0.13385
22:42:33|0.13385
22:42:34|0.13385
22:42:36|0.13385
22:42:37|0.13385
22:42:37|0.13385
22:42:39|0.13385
22:42:39|0.13385
22:42:41|0.13385
22:42:41|0.13385
22:42:42|0.13385
22:42:44|0.13385
22:42:44|0.13385
22:42:45|0.13385
22:42:47|0.13385
22:42:48|0.13385
22:42:50|0.13385
22:42:51|0.13388
22:42:53|0.13388
22:42:54|0.13388
22:42:55|0.13388
22:42:56|0.13388
22:42:57|0.13388
22:42:58|0.13388
22:42:59|0.13388
22:43:00|0.13388
22:43:01|0.13388
22:43:02|0.13388
22:43:03|0.13388
22:43:04|0.13388
22:43:05|0.13388
22:43:06|0.13388
22:43:07|0.13388
22:43:08|0.13388
22:43:09|0.13388
22:43:10|0.13388
22:43:11|0.13388
22:43:12|0.13388
22:43:13|0.13388
22:43:14|0.13388
22:43:15|0.13388
22:43:16|0.13388
22:43:17|0.13388
22:43:18|0.13388
22:43:19|0.13388
22:43:20|0.13388
22:43:21|0.13388
22:43:22|0.13388
22:43:23|0.13388
22:43:24|0.13388
22:43:25|0.13371
22:43:26|0.13384
22:43:27|0.13384
22:43:28|0.13384
22:43:29|0.13384
22:43:30|0.1337
22:43:31|0.1337
22:43:32|0.1337
22:43:33|0.1337
22:43:34|0.1337
22:43:35|0.13373
22:43:36|0.13373
22:43:37|0.13373
22:43:38|0.13376
22:43:39|0.13387
22:43:40|0.13387
22:43:41|0.13387
22:43:42|0.13387
22:43:44|0.13387
22:43:45|0.13386
22:43:46|0.13386
22:43:46|0.13386
22:43:48|0.13386
22:43:49|0.13386
22:43:49|0.13386
22:43:51|0.13385
22:43:52|0.13383
22:43:54|0.13383
22:43:54|0.13383
22:43:55|0.13383
22:43:56|0.13383
22:43:58|0.13383
22:43:58|0.13383
22:44:00|0.13387
22:44:01|0.13382
22:44:01|0.13382
22:44:02|0.13382
22:44:04|0.13382
22:44:05|0.13382
22:44:06|0.13386
22:44:07|0.13386
22:44:08|0.13386
22:44:09|0.13386
22:44:10|0.13386
22:44:11|0.13386
22:44:13|0.13386
22:44:14|0.13386
22:44:14|0.13386
22:44:15|0.13386
22:44:17|0.13386
22:44:17|0.13364
22:44:19|0.13385
22:44:20|0.13382
22:44:21|0.13382
22:44:22|0.13382
22:44:23|0.13382
22:44:24|0.13385
22:44:25|0.13365
22:44:26|0.13365
22:44:27|0.13365
22:44:28|0.13365
22:44:29|0.13365
22:44:30|0.13365
22:44:31|0.13364
22:44:32|0.13364
22:44:33|0.13364
22:44:34|0.13364
22:44:35|0.13364
22:44:36|0.13364
22:44:37|0.13365
22:44:38|0.13365
22:44:39|0.13365
22:44:40|0.13365
22:44:41|0.13365
22:44:42|0.13365
22:44:43|0.13365
22:44:44|0.13365
22:44:45|0.13387
22:44:46|0.13387
22:44:47|0.13364
22:44:48|0.13364
22:44:49|0.13364
22:44:50|0.13364
22:44:51|0.13364
22:44:52|0.13362
22:44:53|0.13362
22:44:54|0.13362
22:44:55|0.13362
22:44:56|0.13362
22:44:57|0.1335
22:44:59|0.1335
22:45:00|0.1331
22:45:00|0.13341
22:45:02|0.13341
22:45:03|0.13341
22:45:04|0.13341
22:45:05|0.13338
22:45:06|0.13313
22:45:08|0.13313
22:45:09|0.13336
22:45:09|0.13336
22:45:11|0.13336
22:45:11|0.13336
22:45:13|0.13336
22:45:14|0.13336
22:45:14|0.13336
22:45:15|0.13336
22:45:17|0.13336
22:45:18|0.13336
22:45:18|0.13336
22:45:20|0.13333
22:45:21|0.13333
22:45:22|0.13327
22:45:23|0.13331
22:45:24|0.13331
22:45:25|0.13331
22:45:26|0.13331
22:45:27|0.13336
22:45:28|0.13336
22:45:29|0.13336
22:45:30|0.13336
22:45:31|0.13336
22:45:32|0.13333
22:45:33|0.13331
22:45:34|0.13331
22:45:35|0.13331
22:45:36|0.13331
22:45:37|0.13331
22:45:38|0.13331
22:45:39|0.13331
22:45:40|0.13331
22:45:41|0.13331
22:45:42|0.13331
22:45:43|0.13331
22:45:44|0.13331
22:45:46|0.13317
22:45:48|0.133
22:45:48|0.133
22:45:49|0.133
22:45:50|0.1332
22:45:51|0.13303
22:45:53|0.13329
22:45:54|0.13302
22:45:55|0.133
22:45:56|0.133
22:45:57|0.133
22:45:58|0.133
22:45:59|0.133
22:46:00|0.133
22:46:02|0.133
22:46:03|0.133
22:46:04|0.133
22:46:05|0.133
22:46:06|0.133
22:46:08|0.133
22:46:09|0.133
22:46:10|0.133
22:46:10|0.133
22:46:12|0.13326
22:46:13|0.133
22:46:14|0.133
22:46:15|0.133
22:46:16|0.133
22:46:17|0.133
22:46:18|0.133
22:46:19|0.13322
22:46:20|0.13322
22:46:21|0.1333
22:46:22|0.1333
22:46:23|0.1333
22:46:24|0.13322
22:46:25|0.13343
22:46:26|0.13343
22:46:27|0.13343
22:46:28|0.13343
22:46:30|0.13343
22:46:31|0.13343
22:46:32|0.13343
22:46:33|0.13343
22:46:34|0.13343
22:46:35|0.13343
22:46:36|0.133
22:46:37|0.133
22:46:38|0.133
22:46:39|0.13325
22:46:40|0.13325
22:46:41|0.13325
22:46:42|0.13325
22:46:44|0.13325
22:46:44|0.13325
22:46:46|0.13325
22:46:46|0.13325
22:46:48|0.13325
22:46:49|0.13325
22:46:50|0.13325
22:46:51|0.13325
22:46:52|0.13322
22:46:53|0.13322
22:46:55|0.13321
22:46:56|0.13321
22:46:58|0.13325
22:46:58|0.13325
22:47:00|0.13325
22:47:01|0.13325
22:47:02|0.13325
22:47:02|0.13325
22:47:04|0.13325
22:47:06|0.13325
22:47:07|0.13325
22:47:08|0.13325
22:47:09|0.13325
22:47:10|0.13337
22:47:11|0.13337
22:47:12|0.13337
22:47:13|0.13337
22:47:14|0.13399
22:47:15|0.1338
22:47:15|0.1338
22:47:17|0.1338
22:47:18|0.1338
22:47:18|0.1338
22:47:20|0.1338
22:47:21|0.13404
22:47:22|0.13402
22:47:22|0.13402
22:47:24|0.13402
22:47:25|0.13411
22:47:26|0.13393
22:47:27|0.13393
22:47:28|0.1339
22:47:29|0.1339
22:47:30|0.1339
22:47:31|0.1339
22:47:32|0.1339
22:47:33|0.1339
22:47:33|0.13421
22:47:35|0.13421
22:47:36|0.13421
22:47:37|0.13421
22:47:38|0.13421
22:47:39|0.13421
22:47:40|0.13421
22:47:41|0.13421
22:47:42|0.13417
22:47:43|0.13417
22:47:44|0.13455
22:47:45|0.13455
22:47:46|0.13455
22:47:47|0.13455
22:47:48|0.13455
22:47:49|0.13408
22:47:50|0.13408
22:47:51|0.13408
22:47:52|0.13408
22:47:53|0.1339
22:47:55|0.13404
22:47:55|0.13404
22:47:57|0.13404
22:47:57|0.13404
22:47:58|0.13404
22:47:59|0.13404
22:48:01|0.13404
22:48:03|0.1339
22:48:04|0.1339
22:48:05|0.1339
22:48:06|0.1339
22:48:07|0.1339
22:48:07|0.1339
22:48:09|0.1339
22:48:10|0.1339
22:48:10|0.1339
22:48:11|0.1339
22:48:12|0.1339
22:48:13|0.1339
22:48:15|0.1339
22:48:16|0.1339
22:48:16|0.1339
22:48:17|0.1339
22:48:18|0.1339
22:48:19|0.13348
22:48:20|0.13357
22:48:21|0.13357
22:48:23|0.1334
22:48:24|0.13333
22:48:24|0.13333
22:48:25|0.13333
22:48:26|0.13329
22:48:27|0.13329
22:48:28|0.13329
22:48:30|0.133
22:48:30|0.1333
22:48:31|0.13325
22:48:33|0.13339
22:48:34|0.13325
22:48:35|0.1333
22:48:36|0.1333
22:48:37|0.1333
22:48:38|0.1333
22:48:39|0.13339
22:48:40|0.13339
22:48:41|0.13325
22:48:42|0.13325
22:48:43|0.13325
22:48:44|0.13325
22:48:45|0.13325
22:48:46|0.13325
22:48:47|0.133
22:48:48|0.133
22:48:49|0.133
22:48:50|0.133
22:48:51|0.133
22:48:52|0.133
22:48:53|0.133
22:48:54|0.133
22:48:55|0.133
22:48:56|0.133
22:48:58|0.133
22:48:59|0.133
22:49:00|0.133
22:49:02|0.133
22:49:02|0.133
22:49:03|0.133
22:49:04|0.133
22:49:06|0.13301
22:49:07|0.13301
22:49:08|0.13301
22:49:08|0.13301
22:49:10|0.13301
22:49:11|0.133
22:49:12|0.13301
22:49:13|0.13301
22:49:14|0.13301
22:49:15|0.13301
22:49:16|0.13301
22:49:17|0.133
22:49:18|0.133
22:49:19|0.133
22:49:20|0.133
22:49:21|0.133
22:49:23|0.133
22:49:23|0.133
22:49:24|0.133
22:49:25|0.133
22:49:26|0.133
22:49:28|0.13297
22:49:29|0.13297
22:49:30|0.13297
22:49:30|0.13297
22:49:32|0.13297
22:49:32|0.13297
22:49:34|0.13297
22:49:35|0.1325
22:49:36|0.13253
22:49:38|0.134
22:49:39|0.1334
22:49:40|0.13345
22:49:41|0.13345
22:49:42|0.13334
22:49:43|0.13322
22:49:43|0.13322
22:49:45|0.13352
22:49:46|0.13362
22:49:47|0.13352
22:49:48|0.13352
22:49:48|0.13352
22:49:50|0.13352
22:49:51|0.13352
22:49:52|0.13349
22:49:53|0.13349
22:49:54|0.13349
22:49:55|0.13349
22:49:57|0.13349
22:49:57|0.13349
22:49:59|0.13349
22:49:59|0.13519
22:50:01|0.13502
22:50:02|0.13518
22:50:03|0.135
22:50:04|0.135
22:50:06|0.13503
22:50:07|0.13501
22:50:08|0.13501
22:50:10|0.13501
22:50:11|0.13501
22:50:11|0.135
22:50:13|0.135
22:50:13|0.135
22:50:14|0.135
22:50:16|0.135
22:50:16|0.135
22:50:17|0.135
22:50:18|0.135
22:50:20|0.13501
22:50:20|0.13501
22:50:22|0.135
22:50:22|0.135
22:50:24|0.135
22:50:24|0.135
22:50:25|0.135
22:50:26|0.135
22:50:27|0.13501
22:50:28|0.135
22:50:29|0.13501
22:50:30|0.13501
22:50:32|0.13501
22:50:33|0.13501
22:50:34|0.13501
22:50:35|0.13501
22:50:36|0.13501
22:50:37|0.135
22:50:38|0.135
22:50:39|0.135
22:50:40|0.135
22:50:41|0.13516
22:50:42|0.13516
22:50:43|0.13516
22:50:44|0.13516
22:50:45|0.13516
22:50:46|0.13519
22:50:47|0.13519
22:50:48|0.13519
22:50:49|0.135
22:50:51|0.135
22:50:51|0.135
22:50:52|0.135
22:50:54|0.135
22:50:55|0.135
22:50:56|0.13515
22:50:57|0.13515
22:50:58|0.13515
22:51:00|0.13536
22:51:01|0.13537
22:51:02|0.13581
22:51:03|0.13581
22:51:04|0.13581
22:51:06|0.13579
22:51:06|0.13579
22:51:08|0.1358
22:51:09|0.1358
22:51:11|0.1358
22:51:12|0.1358
22:51:13|0.1358
22:51:14|0.13581
22:51:15|0.1358
22:51:16|0.13545
22:51:18|0.13545
22:51:18|0.13571
22:51:19|0.13571
22:51:20|0.13571
22:51:21|0.13543
22:51:22|0.13543
22:51:23|0.13543
22:51:24|0.13543
22:51:25|0.13543
22:51:26|0.13543
22:51:27|0.13543
22:51:28|0.13572
22:51:29|0.13572
22:51:30|0.13582
22:51:31|0.13581
22:51:33|0.13525
22:51:34|0.13525
22:51:35|0.13525
22:51:36|0.13525
22:51:37|0.13525
22:51:38|0.13525
22:51:39|0.13517
22:51:40|0.13522
22:51:41|0.13525
22:51:41|0.13525
22:51:43|0.13517
22:51:43|0.13535
22:51:45|0.13535
22:51:46|0.13517
22:51:46|0.13517
22:51:48|0.13531
22:51:48|0.13531
22:51:50|0.13531
22:51:50|0.13517
22:51:52|0.13517
22:51:53|0.13517
22:51:54|0.13517
22:51:55|0.13517
22:51:56|0.13517
22:51:56|0.13517
22:51:59|0.13517
22:52:00|0.13517
22:52:01|0.13506
22:52:02|0.13506
22:52:03|0.13506
22:52:05|0.13506
22:52:05|0.13506
22:52:06|0.13506
22:52:08|0.13506
22:52:09|0.13506
22:52:09|0.135
22:52:11|0.13519
22:52:11|0.13519
22:52:13|0.13519
22:52:14|0.1352
22:52:15|0.13519
22:52:15|0.13519
22:52:18|0.13518
22:52:18|0.13518
22:52:19|0.13518
22:52:20|0.13518
22:52:21|0.13518
22:52:22|0.13517
22:52:23|0.13517
22:52:24|0.13517
22:52:25|0.13517
22:52:26|0.13517
22:52:27|0.13517
22:52:28|0.13517
22:52:29|0.13517
22:52:30|0.13517
22:52:31|0.13517
22:52:32|0.13517
22:52:33|0.13517
22:52:34|0.13517
22:52:35|0.13519
22:52:37|0.1351
22:52:37|0.1351
22:52:39|0.1351
22:52:40|0.1351
22:52:41|0.13504
22:52:42|0.13504
22:52:42|0.13504
22:52:43|0.135
22:52:45|0.135
22:52:46|0.13502
22:52:47|0.135
22:52:48|0.13505
22:52:49|0.13505
22:52:50|0.13505
22:52:51|0.13501
22:52:52|0.13564
22:52:53|0.1352
22:52:53|0.13522
22:52:55|0.13522
22:52:56|0.13522
22:52:56|0.13522
22:52:58|0.13522
22:53:00|0.13522
22:53:00|0.13522
22:53:01|0.13522
22:53:02|0.13518
22:53:03|0.13518
22:53:04|0.13518
22:53:05|0.13518
22:53:07|0.13518
22:53:08|0.13518
22:53:09|0.13518
22:53:09|0.13518
22:53:11|0.13517
22:53:12|0.13517
22:53:13|0.13517
22:53:14|0.13517
22:53:15|0.13517
22:53:16|0.13517
22:53:17|0.13517
22:53:18|0.13517
22:53:19|0.13517
22:53:20|0.13517
22:53:21|0.13518
22:53:22|0.13518
22:53:23|0.13518
22:53:25|0.13518
22:53:26|0.13518
22:53:27|0.1352
22:53:27|0.1352
22:53:29|0.1352
22:53:30|0.1352
22:53:31|0.1352
22:53:32|0.1352
22:53:33|0.13518
22:53:33|0.13518
22:53:35|0.13518
22:53:36|0.13518
22:53:37|0.13518
22:53:37|0.13518
22:53:40|0.13518
22:53:41|0.13518
22:53:42|0.13539
22:53:43|0.13539
22:53:44|0.13539
22:53:44|0.13539
22:53:46|0.13539
22:53:47|0.13539
22:53:48|0.13539
22:53:49|0.13539
22:53:49|0.13539
22:53:51|0.13539
22:53:51|0.13539
22:53:53|0.13539
22:53:53|0.13539
22:53:55|0.13539
22:53:56|0.13539
22:53:56|0.13539
22:53:57|0.1354
22:53:59|0.1354
22:54:00|0.1354
22:54:01|0.13539
22:54:03|0.13539
22:54:04|0.13539
22:54:04|0.13539
22:54:05|0.13539
22:54:06|0.13539
22:54:08|0.13539
22:54:08|0.13539
22:54:10|0.1352
22:54:11|0.1352
22:54:12|0.1352
22:54:13|0.13539
22:54:14|0.13539
22:54:15|0.13539
22:54:16|0.13539
22:54:17|0.13501
22:54:19|0.13501
22:54:19|0.13506
22:54:21|0.13508
22:54:22|0.13508
22:54:23|0.13508
22:54:24|0.13508
22:54:25|0.13508
22:54:26|0.13538
22:54:27|0.13538
22:54:28|0.13538
22:54:29|0.13538
22:54:30|0.13538
22:54:31|0.13538
22:54:32|0.13509
22:54:33|0.1351
22:54:34|0.1351
22:54:35|0.13537
22:54:36|0.13537
22:54:37|0.13537
22:54:39|0.13508
22:54:40|0.13508
22:54:40|0.13508
22:54:41|0.13537
22:54:42|0.13537
22:54:43|0.13537
22:54:45|0.13536
22:54:45|0.13509
22:54:46|0.13533
22:54:48|0.13533
22:54:49|0.13538
22:54:49|0.13538
22:54:51|0.13538
22:54:51|0.13509
22:54:53|0.13509
22:54:54|0.13509
22:54:55|0.13537
22:54:56|0.13537
22:54:57|0.13537
22:54:58|0.13537
22:54:59|0.13537
22:55:01|0.13537
22:55:02|0.13537
22:55:04|0.13537
22:55:04|0.13537
22:55:05|0.13509
22:55:07|0.13509
22:55:08|0.13509
22:55:09|0.13534
22:55:11|0.13535
22:55:12|0.13535
22:55:13|0.13535
22:55:13|0.13535
22:55:15|0.13509
22:55:15|0.1351
22:55:16|0.1351
22:55:17|0.13532
22:55:19|0.13532
22:55:19|0.13532
22:55:21|0.13532
22:55:21|0.13532
22:55:23|0.13531
22:55:24|0.13531
22:55:24|0.13531
22:55:25|0.13531
22:55:26|0.13531
22:55:28|0.13531
22:55:29|0.13531
22:55:30|0.13531
22:55:31|0.13531
22:55:32|0.13531
22:55:33|0.13531
22:55:34|0.13534
22:55:35|0.13534
22:55:36|0.13534
22:55:37|0.13512
22:55:38|0.13512
22:55:39|0.13512
22:55:40|0.13512
22:55:41|0.1353
22:55:42|0.1353
22:55:43|0.1353
22:55:44|0.1353
22:55:45|0.1353
22:55:46|0.13512
22:55:47|0.13512
22:55:48|0.13512
22:55:49|0.13512
22:55:50|0.13512
22:55:51|0.13512
22:55:52|0.13512
22:55:53|0.13512
22:55:54|0.13512
22:55:55|0.13512
22:55:57|0.13512
22:55:58|0.13512
22:55:58|0.13512
22:56:00|0.13512
22:56:00|0.13512
22:56:01|0.13531
22:56:02|0.13531
22:56:04|0.13531
22:56:05|0.13531
22:56:06|0.13531
22:56:07|0.13531
22:56:08|0.13531
22:56:10|0.13531
22:56:10|0.13531
22:56:12|0.13531
22:56:13|0.13531
22:56:14|0.13531
22:56:15|0.13533
22:56:16|0.13533
22:56:17|0.13538
22:56:18|0.13538
22:56:19|0.13532
22:56:21|0.13531
22:56:21|0.13531
22:56:23|0.13531
22:56:24|0.13531
22:56:24|0.13531
22:56:26|0.13528
22:56:26|0.13528
22:56:27|0.13528
22:56:29|0.13528
22:56:29|0.1351
22:56:31|0.1351
22:56:32|0.1351
22:56:32|0.1351
22:56:33|0.1351
22:56:35|0.1351
22:56:36|0.1351
22:56:37|0.13529
22:56:38|0.13529
22:56:39|0.13529
22:56:40|0.13529
22:56:40|0.13517
22:56:42|0.13517
22:56:42|0.13529
22:56:43|0.13529
22:56:44|0.1353
22:56:45|0.1353
22:56:46|0.1353
22:56:47|0.13512
22:56:49|0.13512
22:56:50|0.13512
22:56:51|0.13512
22:56:52|0.13512
22:56:53|0.1353
22:56:55|0.1353
22:56:55|0.1353
22:56:56|0.1353
22:56:57|0.13529
22:56:59|0.13529
22:56:59|0.13529
22:57:00|0.13529
22:57:02|0.13529
22:57:03|0.13529
22:57:04|0.13529
22:57:05|0.13529
22:57:07|0.13529
22:57:08|0.13529
22:57:09|0.13529
22:57:10|0.13529
22:57:11|0.13529
22:57:12|0.13529
22:57:13|0.13529
22:57:14|0.13529
22:57:15|0.1353
22:57:16|0.1353
22:57:17|0.1353
22:57:18|0.1353
22:57:19|0.1353
22:57:20|0.1353
22:57:21|0.1353
22:57:22|0.1353
22:57:23|0.1353
22:57:24|0.1353
22:57:25|0.1353
22:57:26|0.1353
22:57:27|0.1353
22:57:29|0.1353
22:57:30|0.13532
22:57:31|0.13532
22:57:32|0.13532
22:57:33|0.13532
22:57:34|0.13532
22:57:35|0.13532
22:57:36|0.13532
22:57:37|0.13536
22:57:38|0.13536
22:57:39|0.13536
22:57:40|0.13536
22:57:42|0.13536
22:57:43|0.13536
22:57:44|0.13563
22:57:45|0.13563
22:57:46|0.13563
22:57:47|0.13563
22:57:48|0.13563
22:57:49|0.13563
22:57:50|0.13563
22:57:51|0.1357
22:57:52|0.1357
22:57:54|0.13536
22:57:54|0.13536
22:57:56|0.13536
22:57:56|0.13536
22:57:58|0.13536
22:57:58|0.13536
22:57:59|0.13536
22:58:01|0.13536
22:58:02|0.1357
22:58:04|0.1357
22:58:05|0.1357
22:58:07|0.1357
22:58:07|0.1357
22:58:09|0.1357
22:58:10|0.1357
22:58:11|0.13561
22:58:13|0.13569
22:58:14|0.13569
22:58:15|0.13569
22:58:16|0.13569
22:58:17|0.13569
22:58:18|0.13569
22:58:19|0.13569
22:58:20|0.13569
22:58:21|0.13569
22:58:22|0.1357
22:58:23|0.1357
22:58:25|0.1357
22:58:26|0.1357
22:58:27|0.1357
22:58:28|0.1357
22:58:29|0.1357
22:58:30|0.1357
22:58:30|0.1357
22:58:32|0.1357
22:58:33|0.13561
22:58:34|0.13561
22:58:35|0.13561
22:58:36|0.13561
22:58:36|0.13561
22:58:38|0.1357
22:58:39|0.1357
22:58:40|0.1357
22:58:41|0.13544
22:58:42|0.13544
22:58:43|0.13544
22:58:44|0.13544
22:58:45|0.13544
22:58:46|0.13544
22:58:47|0.13544
22:58:49|0.13544
22:58:49|0.13544
22:58:50|0.13544
22:58:51|0.13544
22:58:52|0.13544
22:58:53|0.13544
22:58:55|0.13544
22:58:56|0.13544
22:58:58|0.1354
22:58:58|0.1354
22:58:59|0.1354
22:59:00|0.1354
22:59:02|0.1354
22:59:03|0.1354
22:59:04|0.1354
22:59:04|0.1354
22:59:06|0.1354
22:59:06|0.13565
22:59:09|0.1357
22:59:09|0.1357
22:59:10|0.1357
22:59:11|0.1357
22:59:12|0.1357
22:59:13|0.1357
22:59:14|0.1357
22:59:15|0.1357
22:59:16|0.1357
22:59:18|0.1357
22:59:18|0.1357
22:59:19|0.1357
22:59:21|0.1357
22:59:22|0.1357
22:59:23|0.1357
22:59:25|0.1357
22:59:25|0.1357
22:59:26|0.13569
22:59:27|0.13569
22:59:28|0.13578
22:59:29|0.13578
22:59:30|0.13579
22:59:31|0.13579
22:59:32|0.13579
22:59:33|0.13579
22:59:34|0.13579
22:59:35|0.13579
22:59:36|0.13579
22:59:37|0.13579
22:59:38|0.13579
22:59:39|0.13579
22:59:40|0.13579
22:59:41|0.13579
22:59:43|0.13579
22:59:45|0.13579
22:59:45|0.13579
22:59:46|0.13579
22:59:47|0.13579
22:59:48|0.13579
22:59:50|0.13579
22:59:51|0.13579
22:59:51|0.13579
22:59:53|0.13579
22:59:54|0.13579
22:59:54|0.13579
22:59:55|0.13579
22:59:57|0.13579
22:59:57|0.13579
22:59:58|0.13579
22:59:59|0.13579
23:00:01|0.13579
23:00:01|0.13579
23:00:03|0.13579
23:00:03|0.13583
23:00:06|0.13583
23:00:07|0.13579
23:00:09|0.13579
23:00:09|0.13579
23:00:11|0.13579
23:00:13|0.13579
23:00:14|0.1358
23:00:16|0.1358
23:00:16|0.1358
23:00:17|0.1358
23:00:19|0.1358
23:00:20|0.1358
23:00:21|0.1358
23:00:23|0.1358
23:00:24|0.13586
23:00:25|0.13586
23:00:26|0.13586
23:00:27|0.13586
23:00:28|0.13586
23:00:29|0.13586
23:00:30|0.13586
23:00:31|0.13586
23:00:32|0.136
23:00:33|0.13591
23:00:34|0.13591
23:00:35|0.13588
23:00:36|0.13588
23:00:37|0.13588
23:00:38|0.13617
23:00:39|0.13617
23:00:40|0.13617
23:00:41|0.13617
23:00:42|0.13617
23:00:43|0.13617
23:00:44|0.13617
23:00:45|0.13617
23:00:46|0.13617
23:00:47|0.1362
23:00:48|0.13617
23:00:49|0.13617
23:00:50|0.13617
23:00:51|0.13617
23:00:52|0.13617
23:00:53|0.13617
23:00:54|0.13617
23:00:55|0.13618
23:00:57|0.13621
23:00:57|0.13621
23:00:58|0.13621
23:00:59|0.13621
23:01:00|0.13621
23:01:01|0.13621
23:01:02|0.13621
23:01:03|0.13608
23:01:05|0.13608
23:01:06|0.13606
23:01:08|0.13606
23:01:09|0.13606
23:01:11|0.13592
23:01:12|0.13592
23:01:13|0.13592
23:01:14|0.13592
23:01:15|0.13592
23:01:16|0.13592
23:01:17|0.13592
23:01:18|0.13592
23:01:19|0.13592
23:01:20|0.13592
23:01:21|0.13592
23:01:22|0.13592
23:01:24|0.13592
23:01:24|0.13592
23:01:25|0.13592
23:01:26|0.13588
23:01:27|0.13588
23:01:29|0.13588
23:01:30|0.13588
23:01:31|0.13588
23:01:32|0.13588
23:01:33|0.13588
23:01:35|0.13592
23:01:35|0.13592
23:01:36|0.13592
23:01:37|0.13592
23:01:38|0.13592
23:01:39|0.13592
23:01:40|0.13592
23:01:41|0.13592
23:01:42|0.13592
23:01:43|0.13588
23:01:44|0.13588
23:01:45|0.13588
23:01:46|0.13588
23:01:47|0.13588
23:01:48|0.13588
23:01:49|0.13588
23:01:50|0.13588
23:01:51|0.13588
23:01:52|0.13588
23:01:53|0.13588
23:01:54|0.13588
23:01:55|0.13588
23:01:56|0.13588
23:01:57|0.13588
23:01:58|0.13588
23:01:59|0.13588
23:02:00|0.13588
23:02:01|0.13588
23:02:02|0.13588
23:02:03|0.13588
23:02:04|0.13588
23:02:05|0.13588
23:02:06|0.13588
23:02:08|0.13588
23:02:09|0.13588
23:02:09|0.13588
23:02:11|0.13588
23:02:11|0.13588
23:02:14|0.13588
23:02:15|0.13588
23:02:16|0.13588
23:02:17|0.13588
23:02:18|0.13588
23:02:18|0.13588
23:02:19|0.13588
23:02:22|0.13588
23:02:23|0.13599
23:02:24|0.13599
23:02:24|0.13599
23:02:26|0.13599
23:02:27|0.13599
23:02:27|0.13599
23:02:30|0.13589
23:02:30|0.13589
23:02:31|0.13589
23:02:32|0.13589
23:02:33|0.13589
23:02:34|0.13589
23:02:35|0.13589
23:02:36|0.13589
23:02:37|0.13589
23:02:38|0.13589
23:02:39|0.13589
23:02:40|0.13599
23:02:41|0.1359
23:02:42|0.1359
23:02:43|0.1359
23:02:44|0.13599
23:02:45|0.13599
23:02:46|0.13599
23:02:47|0.136
23:02:49|0.136
23:02:49|0.13609
23:02:51|0.13609
23:02:52|0.13609
23:02:53|0.13609
23:02:54|0.13609
23:02:54|0.13609
23:02:56|0.13615
23:02:57|0.13615
23:02:57|0.13609
23:02:59|0.13609
23:03:00|0.13609
23:03:01|0.13609
23:03:02|0.13609
23:03:03|0.13609
23:03:03|0.13609
23:03:06|0.13609
23:03:06|0.13609
23:03:07|0.13609
23:03:08|0.13615
23:03:09|0.13615
23:03:10|0.13615
23:03:11|0.13615
23:03:12|0.13615
23:03:13|0.13616
23:03:15|0.13616
23:03:15|0.13616
23:03:17|0.13616
23:03:18|0.13616
23:03:20|0.13616
23:03:20|0.13616
23:03:21|0.13616
23:03:22|0.13617
23:03:23|0.13617
23:03:24|0.13617
23:03:25|0.13617
23:03:27|0.13617
23:03:28|0.13617
23:03:29|0.13609
23:03:30|0.13617
23:03:31|0.13617
23:03:32|0.13617
23:03:33|0.13609
23:03:34|0.13609
23:03:35|0.13609
23:03:36|0.13609
23:03:37|0.13609
23:03:38|0.13609
23:03:39|0.13609
23:03:41|0.13609
23:03:42|0.13609
23:03:43|0.13609
23:03:45|0.13609
23:03:46|0.13609
23:03:47|0.13617
23:03:48|0.13617
23:03:49|0.13617
23:03:50|0.13617
23:03:51|0.13617
23:03:52|0.13617
23:03:53|0.13617
23:03:54|0.13617
23:03:55|0.13649
23:03:56|0.13649
23:03:57|0.13649
23:03:58|0.13649
23:03:59|0.13649
23:04:00|0.13649
23:04:01|0.13649
23:04:02|0.13649
23:04:03|0.13621
23:04:04|0.13621
23:04:05|0.13621
23:04:06|0.13621
23:04:07|0.13621
23:04:08|0.13621
23:04:10|0.13623
23:04:11|0.13623
23:04:11|0.13623
23:04:12|0.13623
23:04:13|0.13623
23:04:14|0.13623
23:04:15|0.13623
23:04:17|0.13623
23:04:17|0.13622
23:04:19|0.13622
23:04:20|0.13622
23:04:21|0.13622
23:04:21|0.13622
23:04:22|0.13622
23:04:24|0.13622
23:04:25|0.13649
23:04:26|0.13649
23:04:27|0.13649
23:04:28|0.13649
23:04:29|0.1365
23:04:30|0.1365
23:04:31|0.13627
23:04:32|0.13627
23:04:33|0.13627
23:04:34|0.13627
23:04:35|0.13627
23:04:36|0.13627
23:04:37|0.13627
23:04:38|0.13627
23:04:39|0.13622
23:04:40|0.13622
23:04:41|0.13622
23:04:42|0.13622
23:04:43|0.13622
23:04:44|0.13622
23:04:45|0.13622
23:04:46|0.13622
23:04:47|0.13622
23:04:48|0.13622
23:04:49|0.13622
23:04:50|0.13622
23:04:51|0.13622
23:04:52|0.13622
23:04:53|0.13622
23:04:54|0.13622
23:04:55|0.13627
23:04:56|0.13627
23:04:57|0.13649
23:04:58|0.13649
23:04:59|0.13649
23:05:00|0.13649
23:05:01|0.13649
23:05:02|0.13649
23:05:03|0.1365
23:05:04|0.1365
23:05:05|0.1365
23:05:06|0.1365
23:05:08|0.1365
23:05:09|0.1365
23:05:10|0.13649
23:05:12|0.13649
23:05:12|0.1365
23:05:13|0.1365
23:05:14|0.1365
23:05:15|0.1365
23:05:16|0.1365
23:05:17|0.1365
23:05:19|0.1365
23:05:20|0.1365
23:05:21|0.13634
23:05:22|0.13634
23:05:22|0.13634
23:05:24|0.13634
23:05:25|0.13634
23:05:27|0.13634
23:05:27|0.13634
23:05:28|0.1365
23:05:29|0.13637
23:05:30|0.13637
23:05:32|0.13637
23:05:33|0.13637
23:05:34|0.13637
23:05:35|0.13637
23:05:36|0.1365
23:05:36|0.1365
23:05:38|0.1365
23:05:39|0.1365
23:05:40|0.1365
23:05:41|0.1365
23:05:41|0.1365
23:05:43|0.1365
23:05:44|0.1365
23:05:44|0.1365
23:05:46|0.1365
23:05:47|0.1365
23:05:48|0.1365
23:05:49|0.1365
23:05:50|0.1365
23:05:52|0.1365
23:05:52|0.13688
23:05:53|0.13688
23:05:54|0.13688
23:05:55|0.13669
23:05:56|0.13669
23:05:57|0.13669
23:05:58|0.13669
23:05:59|0.13669
23:06:00|0.13755
23:06:01|0.13755
23:06:02|0.13755
23:06:03|0.13753
23:06:04|0.13756
23:06:05|0.13756
23:06:06|0.13756
23:06:07|0.13756
23:06:08|0.13756
23:06:09|0.13749
23:06:11|0.13765
23:06:13|0.13765
23:06:13|0.13755
23:06:15|0.13765
23:06:16|0.13765
23:06:16|0.1374
23:06:17|0.13759
23:06:18|0.13759
23:06:20|0.13759
23:06:21|0.13759
23:06:22|0.138
23:06:23|0.138
23:06:23|0.13765
23:06:25|0.13768
23:06:25|0.13796
23:06:27|0.13768
23:06:27|0.13768
23:06:28|0.13772
23:06:30|0.13796
23:06:31|0.13796
23:06:32|0.13796
23:06:33|0.13796
23:06:34|0.13796
23:06:35|0.13796
23:06:36|0.13796
23:06:37|0.13796
23:06:38|0.13796
23:06:39|0.138
23:06:40|0.138
23:06:41|0.138
23:06:42|0.138
23:06:44|0.138
23:06:44|0.13776
23:06:45|0.13776
23:06:47|0.13776
23:06:48|0.13776
23:06:49|0.13765
23:06:50|0.13765
23:06:51|0.13728
23:06:52|0.13728
23:06:53|0.13728
23:06:54|0.13728
23:06:56|0.13728
23:06:56|0.13717
23:06:57|0.13673
23:06:59|0.13697
23:06:59|0.13674
23:07:00|0.13704
23:07:01|0.13704
23:07:03|0.13706
23:07:04|0.13688
23:07:05|0.13688
23:07:06|0.13688
23:07:07|0.13688
23:07:08|0.13688
23:07:09|0.13688
23:07:10|0.13688
23:07:11|0.13688
23:07:12|0.13688
23:07:14|0.13697
23:07:15|0.13697
23:07:16|0.13697
23:07:17|0.13697
23:07:19|0.13697
23:07:19|0.13697
23:07:20|0.13697
23:07:22|0.13697
23:07:23|0.13697
23:07:24|0.13708
23:07:25|0.13708
23:07:26|0.13708
23:07:27|0.13708
23:07:28|0.13708
23:07:29|0.13728
23:07:30|0.13728
23:07:32|0.13733
23:07:33|0.13733
23:07:33|0.13733
23:07:34|0.13733
23:07:35|0.138
23:07:36|0.13749
23:07:37|0.13749
23:07:38|0.13764
23:07:39|0.13797
23:07:40|0.13797
23:07:41|0.13797
23:07:42|0.13797
23:07:43|0.13797
23:07:44|0.13797
23:07:45|0.13777
23:07:47|0.13799
23:07:49|0.13799
23:07:50|0.13799
23:07:51|0.13805
23:07:52|0.13805
23:07:53|0.13781
23:07:54|0.13781
23:07:55|0.13781
23:07:57|0.13781
23:07:57|0.13782
23:07:59|0.13797
23:08:00|0.13797
23:08:01|0.13797
23:08:02|0.13797
23:08:03|0.13797
23:08:04|0.13797
23:08:05|0.13798
23:08:06|0.13798
23:08:07|0.13798
23:08:08|0.13832
23:08:09|0.13832
23:08:10|0.13832
23:08:11|0.13832
23:08:12|0.13837
23:08:13|0.13844
23:08:14|0.13844
23:08:15|0.13844
23:08:17|0.13832
23:08:17|0.13815
23:08:19|0.13815
23:08:19|0.13855
23:08:20|0.13855
23:08:21|0.13855
23:08:23|0.13855
23:08:24|0.13855
23:08:25|0.13855
23:08:26|0.13855
23:08:27|0.13858
23:08:28|0.13858
23:08:29|0.13858
23:08:30|0.13858
23:08:31|0.13858
23:08:32|0.13881
23:08:33|0.13881
23:08:34|0.13881
23:08:35|0.138
23:08:36|0.13883
23:08:37|0.13902
23:08:38|0.139
23:08:39|0.139
23:08:40|0.139
23:08:41|0.13901
23:08:42|0.13988
23:08:43|0.1396
23:08:44|0.1396
23:08:45|0.1396
23:08:46|0.13932
23:08:47|0.13932
23:08:48|0.1398
23:08:49|0.1398
23:08:51|0.1398
23:08:51|0.1398
23:08:52|0.13944
23:08:53|0.13944
23:08:54|0.13944
23:08:55|0.13944
23:08:56|0.13974
23:08:57|0.13974
23:08:58|0.13974
23:09:00|0.13944
23:09:01|0.13944
23:09:02|0.13944
23:09:03|0.13944
23:09:04|0.13944
23:09:05|0.13964
23:09:06|0.13944
23:09:07|0.13932
23:09:08|0.13897
23:09:09|0.13854
23:09:10|0.13854
23:09:11|0.13841
23:09:12|0.13841
23:09:13|0.13841
23:09:15|0.13841
23:09:15|0.13841
23:09:16|0.13841
23:09:17|0.13841
23:09:18|0.13839
23:09:19|0.13841
23:09:20|0.13841
23:09:22|0.13845
23:09:23|0.13845
23:09:24|0.13841
23:09:25|0.13845
23:09:26|0.13847
23:09:27|0.13847
23:09:29|0.13846
23:09:29|0.13846
23:09:30|0.13846
23:09:31|0.13846
23:09:33|0.13846
23:09:34|0.13846
23:09:35|0.13857
23:09:37|0.13858
23:09:37|0.13858
23:09:38|0.13858
23:09:39|0.13858
23:09:40|0.13858
23:09:41|0.13858
23:09:42|0.13858
23:09:44|0.13858
23:09:44|0.13856
23:09:45|0.13856
23:09:46|0.13856
23:09:47|0.13835
23:09:49|0.13835
23:09:50|0.13835
23:09:51|0.13836
23:09:52|0.13836
23:09:53|0.13836
23:09:54|0.13836
23:09:55|0.13836
23:09:56|0.13836
23:09:57|0.13836
23:09:58|0.1381
23:09:59|0.1381
23:10:00|0.13819
23:10:02|0.13819
23:10:03|0.13836
23:10:03|0.13819
23:10:05|0.13819
23:10:05|0.138
23:10:06|0.138
23:10:08|0.138
23:10:09|0.13844
23:10:10|0.13837
23:10:11|0.13837
23:10:12|0.13849
23:10:13|0.13849
23:10:14|0.13849
23:10:15|0.13849
23:10:17|0.13849
23:10:17|0.13837
23:10:18|0.13837
23:10:20|0.13837
23:10:20|0.13837
23:10:21|0.13837
23:10:23|0.13837
23:10:24|0.13837
23:10:25|0.13836
23:10:26|0.13833
23:10:27|0.138
23:10:28|0.138
23:10:29|0.138
23:10:30|0.138
23:10:31|0.138
23:10:33|0.138
23:10:33|0.138
23:10:35|0.138
23:10:36|0.138
23:10:37|0.138
23:10:38|0.138
23:10:39|0.13797
23:10:40|0.13797
23:10:42|0.13797
23:10:42|0.13797
23:10:44|0.13797
23:10:44|0.13797
23:10:46|0.13797
23:10:47|0.13797
23:10:48|0.13797
23:10:49|0.13797
23:10:50|0.13797
23:10:51|0.13797
23:10:52|0.13797
23:10:54|0.13858
23:10:54|0.13871
23:10:56|0.13871
23:10:57|0.13876
23:10:58|0.13824
23:10:59|0.13812
23:11:00|0.13806
23:11:02|0.13822
23:11:03|0.13822
23:11:03|0.13833
23:11:04|0.13821
23:11:05|0.13821
23:11:06|0.13821
23:11:07|0.13821
23:11:08|0.13821
23:11:10|0.13821
23:11:10|0.13821
23:11:12|0.13821
23:11:13|0.13866
23:11:14|0.13866
23:11:14|0.13866
23:11:16|0.13866
23:11:16|0.13866
23:11:18|0.13871
23:11:19|0.13871
23:11:20|0.13871
23:11:21|0.13866
23:11:22|0.13866
23:11:23|0.13866
23:11:24|0.13866
23:11:26|0.13866
23:11:27|0.13866
23:11:28|0.13866
23:11:29|0.1394
23:11:29|0.1394
23:11:31|0.1394
23:11:32|0.1394
23:11:33|0.1394
23:11:34|0.13949
23:11:35|0.13949
23:11:36|0.1394
23:11:37|0.1394
23:11:38|0.1394
23:11:39|0.1394
23:11:40|0.1394
23:11:41|0.1394
23:11:42|0.13911
23:11:43|0.13911
23:11:44|0.13911
23:11:45|0.13911
23:11:46|0.13911
23:11:48|0.13899
23:11:49|0.13899
23:11:49|0.13899
23:11:51|0.13888
23:11:52|0.13888
23:11:52|0.13888
23:11:54|0.13888
23:11:54|0.13888
23:11:55|0.13888
23:11:57|0.139
23:11:57|0.139
23:11:59|0.139
23:11:59|0.139
23:12:01|0.139
23:12:01|0.139
23:12:03|0.139
23:12:04|0.139
23:12:06|0.13938
23:12:06|0.13938
23:12:07|0.13938
23:12:08|0.13938
23:12:10|0.13938
23:12:11|0.13938
23:12:11|0.1394
23:12:13|0.13901
23:12:14|0.13901
23:12:14|0.13901
23:12:16|0.13901
23:12:16|0.13932
23:12:17|0.13932
23:12:18|0.13932
23:12:20|0.13935
23:12:20|0.13935
23:12:22|0.13935
23:12:22|0.13935
23:12:23|0.13935
23:12:24|0.13935
23:12:25|0.1393
23:12:26|0.1393
23:12:27|0.1393
23:12:29|0.1393
23:12:30|0.1393
23:12:30|0.1393
23:12:32|0.1393
23:12:32|0.1393
23:12:34|0.1393
23:12:34|0.1393
23:12:35|0.1393
23:12:36|0.14
23:12:37|0.14
23:12:39|0.14
23:12:39|0.14
23:12:40|0.14007
23:12:42|0.14007
23:12:43|0.14017
23:12:44|0.14005
23:12:45|0.14011
23:12:46|0.142
23:12:47|0.14199
23:12:48|0.14199
23:12:50|0.1402
23:12:50|0.14017
23:12:52|0.1399
23:12:52|0.13981
23:12:53|0.13986
23:12:55|0.14036
23:12:55|0.1419
23:12:56|0.142
23:12:58|0.142
23:12:58|0.14138
23:13:00|0.14208
23:13:01|0.14197
23:13:02|0.14115
23:13:03|0.14107
23:13:05|0.14148
23:13:05|0.14148
23:13:06|0.1415
23:13:07|0.14094
23:13:09|0.1415
23:13:10|0.1415
23:13:12|0.14147
23:13:13|0.14147
23:13:13|0.14147
23:13:15|0.14147
23:13:15|0.14155
23:13:16|0.14155
23:13:17|0.14159
23:13:18|0.14159
23:13:19|0.14155
23:13:20|0.14155
23:13:22|0.14198
23:13:22|0.14198
23:13:23|0.14198
23:13:24|0.14198
23:13:26|0.14161
23:13:26|0.14161
23:13:27|0.1416
23:13:29|0.1416
23:13:29|0.1416
23:13:30|0.14159
23:13:31|0.14159
23:13:32|0.14159
23:13:33|0.14159
23:13:34|0.14159
23:13:35|0.14159
23:13:37|0.14171
23:13:37|0.1415
23:13:38|0.14161
23:13:39|0.14172
23:13:40|0.14172
23:13:41|0.14172
23:13:42|0.14193
23:13:43|0.14193
23:13:44|0.14193
23:13:46|0.14193
23:13:47|0.14193
23:13:48|0.142
23:13:49|0.14221
23:13:50|0.14221
23:13:51|0.14211
23:13:52|0.14198
23:13:54|0.1422
23:13:54|0.14216
23:13:55|0.14218
23:13:56|0.14221
23:13:57|0.14221
23:13:58|0.14221
23:13:59|0.1422
23:14:00|0.1422
23:14:02|0.14193
23:14:03|0.14221
23:14:04|0.14194
23:14:05|0.14221
23:14:06|0.14221
23:14:08|0.142
23:14:08|0.142
23:14:10|0.142
23:14:10|0.142
23:14:11|0.14178
23:14:13|0.14177
23:14:13|0.14177
23:14:15|0.14177
23:14:15|0.14171
23:14:17|0.14194
23:14:18|0.14194
23:14:19|0.14221
23:14:19|0.14221
23:14:20|0.14221
23:14:22|0.14171
23:14:22|0.14221
23:14:23|0.14221
23:14:25|0.14221
23:14:26|0.1419
23:14:27|0.1419
23:14:29|0.14176
23:14:29|0.14176
23:14:30|0.14176
23:14:32|0.14235
23:14:32|0.1421
23:14:34|0.1425
23:14:35|0.1425
23:14:35|0.1425
23:14:36|0.14211
23:14:37|0.14211
23:14:38|0.14211
23:14:39|0.14209
23:14:41|0.14187
23:14:43|0.14211
23:14:43|0.14187
23:14:44|0.14187
23:14:46|0.14187
23:14:46|0.14187
23:14:48|0.14187
23:14:48|0.14187
23:14:49|0.14211
23:14:51|0.14211
23:14:51|0.14211
23:14:52|0.14211
23:14:53|0.14211
23:14:54|0.14186
23:14:56|0.14186
23:14:58|0.14186
23:14:59|0.14225
23:14:59|0.14225
23:15:02|0.14225
23:15:02|0.1425
23:15:03|0.1425
23:15:05|0.1425
23:15:07|0.14249
23:15:07|0.14249
23:15:09|0.14249
23:15:10|0.14249
23:15:12|0.14249
23:15:12|0.14249
23:15:13|0.14249
23:15:14|0.1425
23:15:15|0.1425
23:15:16|0.1425
23:15:17|0.1425
23:15:18|0.1425
23:15:19|0.14249
23:15:20|0.14249
23:15:22|0.1425
23:15:22|0.1425
23:15:23|0.1425
23:15:24|0.14249
23:15:25|0.14201
23:15:26|0.1425
23:15:27|0.1425
23:15:28|0.1425
23:15:29|0.1425
23:15:31|0.1425
23:15:31|0.1425
23:15:33|0.1425
23:15:33|0.1425
23:15:34|0.1425
23:15:35|0.14249
23:15:37|0.14249
23:15:37|0.14248
23:15:38|0.14248
23:15:40|0.14249
23:15:40|0.14249
23:15:42|0.14249
23:15:42|0.14249
23:15:43|0.14237
23:15:45|0.14237
23:15:46|0.14245
23:15:46|0.14211
23:15:47|0.14051
23:15:49|0.14051
23:15:49|0.14051
23:15:50|0.14067
23:15:51|0.14051
23:15:52|0.14065
23:15:53|0.14047
23:15:55|0.14067
23:15:56|0.14067
23:15:57|0.14067
23:15:58|0.14101
23:16:00|0.1411
23:16:00|0.14098
23:16:01|0.14098
23:16:03|0.14121
23:16:03|0.14097
23:16:05|0.14097
23:16:06|0.14097
23:16:07|0.14097
23:16:08|0.14097
23:16:09|0.14097
23:16:11|0.14075
23:16:12|0.14101
23:16:12|0.14101
23:16:14|0.14101
23:16:15|0.14101
23:16:16|0.14101
23:16:17|0.14101
23:16:18|0.14101
23:16:19|0.14101
23:16:20|0.14101
23:16:21|0.14101
23:16:22|0.14101
23:16:23|0.1408
23:16:24|0.14083
23:16:25|0.14083
23:16:26|0.14103
23:16:27|0.14085
23:16:28|0.14085
23:16:29|0.14085
23:16:30|0.14085
23:16:31|0.14085
23:16:32|0.14085
23:16:33|0.14085
23:16:34|0.14085
23:16:36|0.14144
23:16:36|0.14144
23:16:37|0.14144
23:16:38|0.14144
23:16:39|0.14144
23:16:41|0.14146
23:16:42|0.14146
23:16:43|0.14146
23:16:43|0.14146
23:16:44|0.14144
23:16:45|0.14144
23:16:47|0.14144
23:16:48|0.14144
23:16:49|0.14144
23:16:49|0.14144
23:16:51|0.14144
23:16:52|0.14144
23:16:53|0.14144
23:16:54|0.14133
23:16:55|0.14133
23:16:56|0.14133
23:16:57|0.14107
23:16:57|0.14107
23:16:59|0.14136
23:17:00|0.14136
23:17:01|0.14136
23:17:02|0.14101
23:17:03|0.14101
23:17:04|0.14112
23:17:05|0.14112
23:17:06|0.14112
23:17:08|0.1413
23:17:08|0.1413
23:17:10|0.14101
23:17:11|0.14101
23:17:13|0.14101
23:17:13|0.14101
23:17:14|0.14101
23:17:16|0.14094
23:17:17|0.14099
23:17:18|0.14095
23:17:19|0.14095
23:17:20|0.14059
23:17:21|0.14059
23:17:22|0.14059
23:17:23|0.14064
23:17:25|0.14022
23:17:26|0.14017
23:17:26|0.14052
23:17:27|0.14052
23:17:28|0.14045
23:17:29|0.14045
23:17:30|0.14045
23:17:31|0.14014
23:17:33|0.13921
23:17:34|0.13932
23:17:34|0.1393
23:17:36|0.13841
23:17:37|0.13823
23:17:38|0.13823
23:17:40|0.13837
23:17:41|0.13837
23:17:41|0.13841
23:17:42|0.13844
23:17:43|0.13841
23:17:44|0.13841
23:17:46|0.13824
23:17:47|0.13824
23:17:48|0.1383
23:17:49|0.1383
23:17:50|0.13823
23:17:51|0.1383
23:17:52|0.13849
23:17:53|0.13857
23:17:54|0.13857
23:17:55|0.13857
23:17:56|0.13891
23:17:57|0.1391
23:17:58|0.139
23:17:59|0.139
23:18:00|0.139
23:18:01|0.13926
23:18:03|0.13926
23:18:03|0.13926
23:18:05|0.13926
23:18:06|0.13926
23:18:07|0.13937
23:18:08|0.13937
23:18:09|0.13937
23:18:10|0.13937
23:18:11|0.13937
23:18:12|0.13937
23:18:14|0.13928
23:18:14|0.13928
23:18:16|0.13928
23:18:17|0.13928
23:18:18|0.13928
23:18:19|0.13928
23:18:20|0.13928
23:18:21|0.13928
23:18:23|0.13928
23:18:24|0.13928
23:18:24|0.13928
23:18:26|0.13928
23:18:27|0.13933
23:18:28|0.13933
23:18:29|0.13933
23:18:30|0.13921
23:18:31|0.13921
23:18:32|0.13921
23:18:33|0.13921
23:18:34|0.1393
23:18:35|0.1393
23:18:36|0.1393
23:18:38|0.1393
23:18:38|0.1393
23:18:39|0.13967
23:18:40|0.13933
23:18:41|0.13933
23:18:42|0.13937
23:18:43|0.13937
23:18:45|0.13937
23:18:45|0.13937
23:18:46|0.13937
23:18:48|0.13937
23:18:49|0.13937
23:18:50|0.13937
23:18:51|0.13937
23:18:52|0.13937
23:18:53|0.13947
23:18:54|0.13947
23:18:55|0.13947
23:18:56|0.13947
23:18:57|0.13947
23:18:58|0.13947
23:18:59|0.13947
23:19:00|0.13947
23:19:01|0.13937
23:19:02|0.13937
23:19:03|0.13937
23:19:04|0.13937
23:19:05|0.13937
23:19:06|0.13937
23:19:07|0.13965
23:19:08|0.13965
23:19:09|0.13965
23:19:10|0.13965
23:19:11|0.13966
23:19:12|0.13966
23:19:14|0.1397
23:19:15|0.13978
23:19:16|0.13978
23:19:17|0.13966
23:19:18|0.13966
23:19:19|0.13966
23:19:20|0.13966
23:19:21|0.13966
23:19:23|0.13966
23:19:23|0.13966
23:19:24|0.13966
23:19:25|0.13966
23:19:26|0.13943
23:19:27|0.13943
23:19:29|0.13966
23:19:30|0.13966
23:19:31|0.13966
23:19:32|0.13978
23:19:33|0.13977
23:19:34|0.13977
23:19:35|0.13977
23:19:36|0.1396
23:19:37|0.1396
23:19:38|0.1396
23:19:39|0.1396
23:19:40|0.1396
23:19:41|0.1396
23:19:43|0.13972
23:19:43|0.13972
23:19:44|0.13972
23:19:46|0.13972
23:19:46|0.13972
23:19:47|0.1396
23:19:49|0.1396
23:19:49|0.1396
23:19:50|0.1396
23:19:51|0.1396
23:19:53|0.13937
23:19:53|0.13937
23:19:54|0.13937
23:19:56|0.13937
23:19:56|0.13937
23:19:57|0.13937
23:19:58|0.13937
23:20:00|0.1393
23:20:01|0.1393
23:20:02|0.1393
23:20:02|0.1393
23:20:04|0.1393
23:20:04|0.1393
23:20:05|0.1393
23:20:07|0.13937
23:20:07|0.1393
23:20:09|0.1393
23:20:10|0.13937
23:20:11|0.1393
23:20:12|0.1393
23:20:14|0.1393
23:20:15|0.1393
23:20:16|0.1393
23:20:17|0.1393
23:20:18|0.1393
23:20:19|0.13922
23:20:20|0.1393
23:20:21|0.1393
23:20:22|0.1393
23:20:23|0.1393
23:20:25|0.1393
23:20:26|0.13943
23:20:28|0.13943
23:20:28|0.13943
23:20:29|0.13943
23:20:30|0.13943
23:20:32|0.13943
23:20:32|0.13943
23:20:34|0.13943
23:20:35|0.1396
23:20:37|0.13968
23:20:38|0.13968
23:20:39|0.13968
23:20:40|0.13959
23:20:41|0.13959
23:20:42|0.13959
23:20:44|0.13959
23:20:45|0.13959
23:20:46|0.13959
23:20:47|0.13959
23:20:48|0.13954
23:20:48|0.13954
23:20:49|0.13954
23:20:51|0.13951
23:20:51|0.13951
23:20:52|0.13951
23:20:53|0.13951
23:20:55|0.13925
23:20:56|0.13925
23:20:57|0.13925
23:20:58|0.13925
23:20:59|0.13925
23:21:00|0.13925
23:21:01|0.13925
23:21:02|0.13952
23:21:03|0.13947
23:21:04|0.13925
23:21:05|0.13925
23:21:06|0.13925
23:21:07|0.13925
23:21:08|0.13925
23:21:09|0.13925
23:21:10|0.13925
23:21:11|0.13925
23:21:12|0.13925
23:21:13|0.13925
23:21:14|0.13925
23:21:15|0.13914
23:21:17|0.13925
23:21:18|0.1393
23:21:18|0.1393
23:21:19|0.1393
23:21:21|0.1393
23:21:21|0.1393
23:21:22|0.1393
23:21:24|0.1393
23:21:25|0.1393
23:21:26|0.1393
23:21:27|0.1393
23:21:28|0.1393
23:21:29|0.13925
23:21:31|0.13934
23:21:31|0.13934
23:21:33|0.13934
23:21:33|0.13939
23:21:34|0.13939
23:21:35|0.13939
23:21:36|0.13939
23:21:37|0.13939
23:21:38|0.13939
23:21:40|0.1394
23:21:40|0.1394
23:21:41|0.1394
23:21:42|0.1394
23:21:43|0.1394
23:21:44|0.1394
23:21:45|0.1394
23:21:46|0.1394
23:21:47|0.1394
23:21:49|0.1394
23:21:50|0.1394
23:21:51|0.1394
23:21:51|0.1394
23:21:52|0.1394
23:21:54|0.1394
23:21:55|0.1394
23:21:56|0.13939
23:21:57|0.13939
23:21:59|0.13939
23:21:59|0.13939
23:22:01|0.13939
23:22:02|0.13939
23:22:03|0.13939
23:22:04|0.13939
23:22:05|0.13939
23:22:06|0.13939
23:22:07|0.1394
23:22:08|0.1394
23:22:09|0.13939
23:22:10|0.13939
23:22:11|0.13939
23:22:13|0.13939
23:22:14|0.13939
23:22:16|0.1394
23:22:17|0.1394
23:22:18|0.1394
23:22:19|0.1394
23:22:20|0.1394
23:22:21|0.1394
23:22:22|0.1394
23:22:23|0.1394
23:22:24|0.1394
23:22:25|0.1394
23:22:26|0.1394
23:22:27|0.1394
23:22:28|0.1394
23:22:29|0.1394
23:22:30|0.1394
23:22:32|0.13939
23:22:32|0.13939
23:22:34|0.13939
23:22:35|0.13939
23:22:36|0.13939
23:22:36|0.13939
23:22:37|0.13939
23:22:38|0.13939
23:22:40|0.13939
23:22:40|0.13939
23:22:42|0.13939
23:22:42|0.13939
23:22:43|0.13939
23:22:44|0.13939
23:22:45|0.13939
23:22:47|0.13939
23:22:48|0.13939
23:22:49|0.13939
23:22:50|0.13939
23:22:50|0.13939
23:22:52|0.13939
23:22:52|0.13939
23:22:53|0.13939
23:22:54|0.13939
23:22:56|0.13939
23:22:56|0.13939
23:22:57|0.13939
23:22:58|0.13939
23:23:00|0.13939
23:23:01|0.13939
23:23:02|0.13939
23:23:03|0.13939
23:23:04|0.13939
23:23:05|0.13939
23:23:07|0.13939
23:23:08|0.13939
23:23:09|0.13939
23:23:10|0.13939
23:23:11|0.13939
23:23:12|0.13939
23:23:13|0.13939
23:23:15|0.13939
23:23:16|0.13939
23:23:17|0.13939
23:23:18|0.13939
23:23:19|0.13939
23:23:20|0.13939
23:23:21|0.13939
23:23:22|0.13939
23:23:23|0.13939
23:23:24|0.13939
23:23:26|0.13939
23:23:26|0.13939
23:23:28|0.13939
23:23:30|0.13939
23:23:31|0.13939
23:23:31|0.13939
23:23:32|0.13939
23:23:33|0.13939
23:23:34|0.13939
23:23:35|0.13939
23:23:37|0.13939
23:23:37|0.13939
23:23:38|0.13939
23:23:39|0.13939
23:23:40|0.1393
23:23:42|0.1393
23:23:43|0.1393
23:23:45|0.13924
23:23:46|0.13924
23:23:47|0.13939
23:23:47|0.1394
23:23:48|0.13949
23:23:49|0.13943
23:23:50|0.13943
23:23:51|0.13943
23:23:52|0.13943
23:23:53|0.13956
23:23:54|0.13956
23:23:56|0.13956
23:23:57|0.13956
23:23:58|0.13956
23:23:58|0.13956
23:23:59|0.13956
23:24:00|0.13956
23:24:02|0.13956
23:24:02|0.13956
23:24:03|0.13956
23:24:04|0.13956
23:24:05|0.13956
23:24:07|0.13956
23:24:08|0.13956
23:24:09|0.13956
23:24:10|0.13956
23:24:11|0.13956
23:24:12|0.13956
23:24:13|0.13956
23:24:14|0.13956
23:24:16|0.13956
23:24:16|0.13956
23:24:18|0.13956
23:24:19|0.13956
23:24:20|0.13956
23:24:21|0.13956
23:24:22|0.13956
23:24:24|0.13956
23:24:24|0.13956
23:24:26|0.13956
23:24:27|0.13956
23:24:28|0.13956
23:24:29|0.13956
23:24:31|0.13956
23:24:32|0.13956
23:24:33|0.13956
23:24:34|0.13956
23:24:34|0.13956
23:24:36|0.13956
23:24:37|0.13956
23:24:37|0.13956
23:24:39|0.13956
23:24:40|0.13956
23:24:41|0.13956
23:24:42|0.13956
23:24:43|0.13956
23:24:44|0.13956
23:24:45|0.13956
23:24:46|0.13956
23:24:47|0.13956
23:24:48|0.13956
23:24:49|0.13956
23:24:50|0.13956
23:24:51|0.13956
23:24:52|0.13956
23:24:54|0.1396
23:24:55|0.13956
23:24:56|0.13956
23:24:57|0.13956
23:24:58|0.13956
23:24:59|0.13956
23:25:00|0.13956
23:25:01|0.13956
23:25:03|0.13956
23:25:03|0.13956
23:25:04|0.13956
23:25:05|0.13956
23:25:06|0.13956
23:25:07|0.13956
23:25:08|0.13956
23:25:09|0.13956
23:25:10|0.13956
23:25:11|0.13956
23:25:12|0.13956
23:25:13|0.13956
23:25:14|0.13956
23:25:16|0.13956
23:25:17|0.13956
23:25:18|0.13956
23:25:20|0.13956
23:25:20|0.13956
23:25:22|0.13956
23:25:23|0.13956
23:25:23|0.13957
23:25:25|0.13957
23:25:27|0.13957
23:25:28|0.13957
23:25:28|0.13956
23:25:29|0.13956
23:25:31|0.13956
23:25:32|0.13956
23:25:33|0.13956
23:25:34|0.13956
23:25:35|0.13956
23:25:36|0.13956
23:25:37|0.13952
23:25:38|0.13969
23:25:40|0.13969
23:25:40|0.13969
23:25:41|0.13969
23:25:43|0.13969
23:25:45|0.13969
23:25:46|0.13969
23:25:46|0.13969
23:25:47|0.13969
23:25:48|0.13969
23:25:49|0.13969
23:25:51|0.13965
23:25:52|0.13965
23:25:54|0.1397
23:25:54|0.1397
23:25:55|0.1397
23:25:56|0.1397
23:25:57|0.1397
23:25:58|0.1397
23:25:59|0.1397
23:26:00|0.1397
23:26:01|0.1397
23:26:02|0.1397
23:26:04|0.1397
23:26:06|0.13969
23:26:06|0.13969
23:26:07|0.13969
23:26:08|0.13969
23:26:09|0.13969
23:26:10|0.13969
23:26:11|0.13969
23:26:12|0.13969
23:26:13|0.13969
23:26:14|0.13969
23:26:16|0.13969
23:26:16|0.13969
23:26:18|0.13969
23:26:19|0.13969
23:26:20|0.13982
23:26:21|0.13992
23:26:22|0.13992
23:26:22|0.14
23:26:24|0.13973
23:26:24|0.13973
23:26:25|0.13973
23:26:27|0.13973
23:26:28|0.13969
23:26:29|0.13969
23:26:30|0.13969
23:26:30|0.13969
23:26:32|0.13994
23:26:33|0.14
23:26:34|0.14
23:26:34|0.14
23:26:35|0.14
23:26:37|0.14
23:26:38|0.14
23:26:38|0.14
23:26:39|0.14
23:26:41|0.14
23:26:41|0.14
23:26:43|0.1401
23:26:43|0.1401
23:26:46|0.1401
23:26:46|0.1401
23:26:47|0.1405
23:26:48|0.1405
23:26:49|0.14063
23:26:50|0.14063
23:26:51|0.14063
23:26:52|0.14038
23:26:53|0.14038
23:26:54|0.14063
23:26:56|0.14063
23:26:57|0.14063
23:26:58|0.14063
23:26:58|0.14063
23:27:00|0.14063
23:27:01|0.14049
23:27:02|0.14049
23:27:03|0.14049
23:27:03|0.14067
23:27:05|0.14068
23:27:06|0.14068
23:27:06|0.14068
23:27:07|0.14068
23:27:08|0.1404
23:27:10|0.1404
23:27:12|0.14051
23:27:12|0.14051
23:27:13|0.14051
23:27:14|0.14051
23:27:15|0.14051
23:27:17|0.14051
23:27:17|0.14051
23:27:19|0.14051
23:27:19|0.14051
23:27:20|0.14051
23:27:22|0.14051
23:27:22|0.14051
23:27:24|0.14074
23:27:25|0.14074
23:27:25|0.14074
23:27:27|0.14074
23:27:28|0.14074
23:27:30|0.14074
23:27:30|0.14074
23:27:31|0.14038
23:27:32|0.14033
23:27:33|0.14033
23:27:35|0.14033
23:27:36|0.14033
23:27:37|0.14033
23:27:37|0.14033
23:27:40|0.14024
23:27:40|0.14024
23:27:41|0.14024
23:27:42|0.14024
23:27:44|0.1404
23:27:44|0.1404
23:27:45|0.1404
23:27:46|0.1404
23:27:47|0.1404
23:27:49|0.1404
23:27:50|0.1404
23:27:51|0.1404
23:27:52|0.1404
23:27:53|0.1404
23:27:53|0.1404
23:27:56|0.1404
23:27:56|0.1404
23:27:57|0.1404
23:27:58|0.1404
23:28:00|0.1404
23:28:01|0.1404
23:28:02|0.1404
23:28:03|0.1404
23:28:04|0.1404
23:28:05|0.1404
23:28:06|0.1404
23:28:07|0.1404
23:28:08|0.1404
23:28:08|0.1404
23:28:10|0.1404
23:28:10|0.1404
23:28:12|0.1404
23:28:13|0.14037
23:28:13|0.14037
23:28:15|0.14037
23:28:16|0.14037
23:28:16|0.1404
23:28:17|0.1404
23:28:18|0.1404
23:28:20|0.1404
23:28:20|0.1404
23:28:22|0.1404
23:28:23|0.14037
23:28:24|0.14037
23:28:24|0.14037
23:28:26|0.14037
23:28:26|0.14037
23:28:28|0.14037
23:28:29|0.14037
23:28:29|0.14037
23:28:31|0.14037
23:28:32|0.14037
23:28:34|0.14024
23:28:34|0.14024
23:28:35|0.14024
23:28:36|0.14024
23:28:37|0.14019
23:28:38|0.14019
23:28:39|0.14015
23:28:41|0.14015
23:28:41|0.14014
23:28:43|0.14014
23:28:44|0.14014
23:28:45|0.14014
23:28:45|0.14014
23:28:46|0.14014
23:28:47|0.14015
23:28:49|0.14015
23:28:49|0.14015
23:28:51|0.14015
23:28:52|0.14014
23:28:53|0.14014
23:28:55|0.14015
23:28:56|0.14015
23:28:56|0.14015
23:28:58|0.14015
23:28:59|0.14026
23:29:00|0.14016
23:29:01|0.14062
23:29:02|0.14062
23:29:03|0.14
23:29:04|0.14
23:29:05|0.14
23:29:07|0.14
23:29:08|0.14
23:29:09|0.14
23:29:10|0.14
23:29:11|0.14
23:29:12|0.14
23:29:12|0.14
23:29:14|0.14
23:29:15|0.14
23:29:16|0.14
23:29:17|0.14
23:29:18|0.14
23:29:20|0.14
23:29:21|0.13962
23:29:22|0.13962
23:29:24|0.13987
23:29:24|0.13987
23:29:26|0.13987
23:29:27|0.13987
23:29:28|0.13987
23:29:29|0.13987
23:29:30|0.13987
23:29:32|0.13987
23:29:33|0.13987
23:29:34|0.13949
23:29:35|0.13949
23:29:36|0.13926
23:29:38|0.13926
23:29:38|0.13926
23:29:40|0.13926
23:29:41|0.13926
23:29:42|0.13926
23:29:43|0.13927
23:29:44|0.13927
23:29:45|0.13927
23:29:47|0.13927
23:29:48|0.13927
23:29:48|0.13927
23:29:50|0.13927
23:29:51|0.13927
23:29:51|0.13927
23:29:53|0.13927
23:29:54|0.13927
23:29:55|0.13927
23:29:56|0.13949
23:29:57|0.13949
23:29:58|0.13962
23:29:59|0.13962
23:30:00|0.13962
23:30:01|0.13962
23:30:02|0.13962
23:30:03|0.13962
23:30:04|0.13962
23:30:05|0.13962
23:30:06|0.13962
23:30:07|0.13962
23:30:08|0.13962
23:30:09|0.13962
23:30:10|0.13962
23:30:11|0.13962
23:30:12|0.13962
23:30:13|0.13973
23:30:14|0.13973
23:30:15|0.13973
23:30:16|0.13973
23:30:17|0.13973
23:30:18|0.13973
23:30:19|0.13973
23:30:21|0.13973
23:30:22|0.13973
23:30:23|0.13973
23:30:24|0.13973
23:30:25|0.13973
23:30:26|0.13973
23:30:27|0.13973
23:30:28|0.13973
23:30:29|0.13991
23:30:30|0.13991
23:30:31|0.13991
23:30:32|0.13991
23:30:33|0.13991
23:30:35|0.13991
23:30:36|0.13991
23:30:36|0.13991
23:30:38|0.13991
23:30:40|0.13991
23:30:41|0.13991
23:30:42|0.13991
23:30:43|0.13991
23:30:44|0.13991
23:30:45|0.13991
23:30:46|0.13991
23:30:47|0.13991
23:30:48|0.13991
23:30:49|0.13992
23:30:51|0.13992
23:30:51|0.13989
23:30:52|0.13989
23:30:54|0.13993
23:30:54|0.13993
23:30:55|0.13992
23:30:57|0.13992
23:30:57|0.13992
23:30:59|0.13992
23:31:00|0.14005
23:31:01|0.14005
23:31:02|0.14015
23:31:04|0.14017
23:31:05|0.14017
23:31:06|0.13976
23:31:07|0.14006
23:31:07|0.14006
23:31:09|0.14006
23:31:09|0.13955
23:31:10|0.13994
23:31:12|0.13945
23:31:13|0.13945
23:31:14|0.13945
23:31:15|0.13945
23:31:16|0.13994
23:31:18|0.13996
23:31:18|0.13996
23:31:19|0.13996
23:31:21|0.13996
23:31:23|0.13996
23:31:24|0.13996
23:31:25|0.13996
23:31:27|0.13996
23:31:28|0.13996
23:31:29|0.13996
23:31:31|0.13996
23:31:31|0.13996
23:31:33|0.13996
23:31:33|0.13996
23:31:36|0.13975
23:31:36|0.13975
23:31:37|0.13975
23:31:38|0.13975
23:31:39|0.13975
23:31:40|0.13975
23:31:41|0.13975
23:31:42|0.13984
23:31:43|0.13984
23:31:44|0.13984
23:31:45|0.13984
23:31:46|0.13984
23:31:47|0.14015
23:31:48|0.14015
23:31:49|0.14006
23:31:50|0.14006
23:31:51|0.14006
23:31:52|0.13955
23:31:53|0.13984
23:31:54|0.13984
23:31:55|0.13984
23:31:56|0.13984
23:31:57|0.13984
23:31:58|0.13984
23:31:59|0.13984
23:32:00|0.13984
23:32:01|0.13984
23:32:02|0.13984
23:32:03|0.13984
23:32:04|0.13984
23:32:05|0.13984
23:32:06|0.13968
23:32:07|0.13968
23:32:08|0.13968
23:32:09|0.13968
23:32:10|0.13968
23:32:11|0.13968
23:32:12|0.13968
23:32:13|0.13968
23:32:14|0.13968
23:32:15|0.13968
23:32:16|0.13969
23:32:17|0.13969
23:32:18|0.13969
23:32:19|0.13969
23:32:21|0.13969
23:32:22|0.13969
23:32:23|0.13969
23:32:24|0.13969
23:32:25|0.13969
23:32:26|0.13969
23:32:28|0.13971
23:32:29|0.13971
23:32:30|0.14
23:32:31|0.14
23:32:32|0.14001
23:32:33|0.14
23:32:34|0.14
23:32:35|0.14
23:32:36|0.14
23:32:38|0.14
23:32:39|0.14016
23:32:40|0.14016
23:32:41|0.14016
23:32:42|0.14016
23:32:43|0.14016
23:32:44|0.14016
23:32:45|0.14035
23:32:46|0.14001
23:32:47|0.14001
23:32:48|0.14039
23:32:49|0.14039
23:32:50|0.14039
23:32:51|0.14039
23:32:52|0.14039
23:32:53|0.14039
23:32:54|0.14039
23:32:55|0.14039
23:32:56|0.14039
23:32:57|0.14039
23:32:59|0.14041
23:32:59|0.14041
23:33:00|0.14041
23:33:02|0.14027
23:33:03|0.14027
23:33:04|0.14001
23:33:06|0.14001
23:33:06|0.14039
23:33:07|0.14039
23:33:08|0.14039
23:33:09|0.14039
23:33:10|0.14039
23:33:11|0.14039
23:33:12|0.14039
23:33:13|0.14039
23:33:14|0.14039
23:33:15|0.14039
23:33:16|0.14039
23:33:17|0.14041
23:33:18|0.14041
23:33:20|0.14041
23:33:20|0.14041
23:33:21|0.14041
23:33:23|0.14041
23:33:25|0.14069
23:33:26|0.14078
23:33:27|0.14078
23:33:28|0.14078
23:33:29|0.14078
23:33:30|0.14073
23:33:31|0.14073
23:33:32|0.14073
23:33:34|0.14072
23:33:35|0.14073
23:33:36|0.14073
23:33:37|0.14077
23:33:38|0.14082
23:33:39|0.14082
23:33:41|0.14082
23:33:41|0.14082
23:33:42|0.14082
23:33:44|0.14075
23:33:45|0.14075
23:33:46|0.14074
23:33:48|0.14074
23:33:48|0.14074
23:33:49|0.14074
23:33:50|0.14074
23:33:51|0.14074
23:33:52|0.14074
23:33:53|0.14074
23:33:54|0.14074
23:33:56|0.14074
23:33:57|0.14074
23:33:58|0.14074
23:33:58|0.14074
23:33:59|0.14074
23:34:01|0.14074
23:34:02|0.14074
23:34:03|0.14074
23:34:05|0.14074
23:34:05|0.14074
23:34:06|0.14074
23:34:07|0.14074
23:34:08|0.14074
23:34:09|0.14074
23:34:10|0.14073
23:34:11|0.14073
23:34:12|0.14061
23:34:13|0.14061
23:34:14|0.14074
23:34:15|0.14074
23:34:16|0.14074
23:34:17|0.14074
23:34:18|0.14074
23:34:19|0.14073
23:34:21|0.14073
23:34:21|0.14073
23:34:23|0.14073
23:34:25|0.14073
23:34:25|0.14073
23:34:26|0.14073
23:34:28|0.14073
23:34:29|0.14083
23:34:30|0.14083
23:34:31|0.14083
23:34:33|0.14083
23:34:33|0.14083
23:34:35|0.14083
23:34:36|0.14083
23:34:37|0.14083
23:34:38|0.14087
23:34:39|0.14087
23:34:39|0.14
23:34:41|0.14
23:34:43|0.14074
23:34:44|0.14075
23:34:44|0.14075
23:34:46|0.14075
23:34:46|0.14075
23:34:48|0.14075
23:34:49|0.14075
23:34:50|0.14075
23:34:51|0.14074
23:34:52|0.1407
23:34:52|0.1407
23:34:54|0.1407
23:34:55|0.1407
23:34:56|0.1407
23:34:57|0.1407
23:34:58|0.1407
23:34:59|0.1408
23:35:00|0.1408
23:35:01|0.1408
23:35:02|0.1408
23:35:02|0.1408
23:35:04|0.1408
23:35:05|0.1408
23:35:06|0.1408
23:35:07|0.14047
23:35:08|0.14047
23:35:09|0.14047
23:35:10|0.14035
23:35:11|0.14035
23:35:12|0.14035
23:35:13|0.14035
23:35:14|0.14035
23:35:15|0.14035
23:35:16|0.14035
23:35:17|0.14035
23:35:18|0.14013
23:35:19|0.14013
23:35:20|0.14013
23:35:21|0.14
23:35:22|0.14
23:35:23|0.14
23:35:24|0.14
23:35:25|0.14
23:35:26|0.14
23:35:27|0.14
23:35:29|0.13997
23:35:30|0.13993
23:35:30|0.13993
23:35:31|0.13993
23:35:33|0.13993
23:35:34|0.1399
23:35:35|0.13993
23:35:36|0.14
23:35:37|0.14
23:35:38|0.13993
23:35:40|0.14
23:35:41|0.14
23:35:43|0.13993
23:35:43|0.13993
23:35:44|0.13993
23:35:45|0.13993
23:35:46|0.13993
23:35:47|0.13993
23:35:48|0.13993
23:35:49|0.13993
23:35:50|0.13993
23:35:51|0.13993
23:35:52|0.13993
23:35:53|0.13993
23:35:54|0.13993
23:35:55|0.13993
23:35:56|0.13993
23:35:57|0.13993
23:35:58|0.13993
23:35:59|0.13993
23:36:00|0.13931
23:36:01|0.13959
23:36:03|0.13959
23:36:04|0.13959
23:36:05|0.13959
23:36:06|0.13959
23:36:08|0.13976
23:36:08|0.13976
23:36:09|0.13976
23:36:10|0.13979
23:36:12|0.13979
23:36:12|0.13903
23:36:14|0.13903
23:36:15|0.13903
23:36:16|0.13903
23:36:16|0.13931
23:36:18|0.13931
23:36:19|0.13949
23:36:19|0.13949
23:36:21|0.13903
23:36:22|0.13947
23:36:23|0.13947
23:36:24|0.13956
23:36:25|0.13918
23:36:26|0.13918
23:36:28|0.13918
23:36:29|0.1391
23:36:30|0.13914
23:36:31|0.13914
23:36:32|0.13914
23:36:34|0.1394
23:36:34|0.13942
23:36:36|0.13946
23:36:36|0.13946
23:36:38|0.13946
23:36:39|0.13946
23:36:40|0.13946
23:36:41|0.13948
23:36:42|0.13948
23:36:43|0.13918
23:36:44|0.13917
23:36:45|0.13917
23:36:46|0.13917
23:36:47|0.13917
23:36:48|0.13917
23:36:49|0.13941
23:36:50|0.13942
23:36:51|0.13942
23:36:52|0.13944
23:36:53|0.13944
23:36:55|0.13944
23:36:56|0.13944
23:36:56|0.13944
23:36:59|0.1396
23:36:59|0.1396
23:37:01|0.13905
23:37:02|0.13905
23:37:03|0.13944
23:37:03|0.13944
23:37:05|0.13944
23:37:05|0.13944
23:37:07|0.13944
23:37:08|0.13944
23:37:08|0.13944
23:37:10|0.13944
23:37:11|0.13944
23:37:13|0.13944
23:37:14|0.13868
23:37:14|0.13868
23:37:15|0.13868
23:37:17|0.13868
23:37:17|0.13844
23:37:19|0.13844
23:37:19|0.13844
23:37:21|0.13844
23:37:22|0.13844
23:37:22|0.13844
23:37:23|0.13844
23:37:25|0.13827
23:37:26|0.13827
23:37:26|0.13827
23:37:29|0.13827
23:37:30|0.13826
23:37:31|0.13826
23:37:32|0.13826
23:37:33|0.13822
23:37:35|0.13824
23:37:35|0.13824
23:37:36|0.13824
23:37:37|0.1382
23:37:38|0.13807
23:37:39|0.13807
23:37:40|0.13807
23:37:41|0.13807
23:37:42|0.13807
23:37:43|0.13807
23:37:44|0.13807
23:37:45|0.13807
23:37:46|0.13807
23:37:47|0.138
23:37:49|0.13782
23:37:50|0.13785
23:37:51|0.13785
23:37:52|0.13807
23:37:52|0.13807
23:37:55|0.13807
23:37:56|0.13807
23:37:56|0.13807
23:37:59|0.13785
23:37:59|0.13785
23:38:00|0.13785
23:38:01|0.13806
23:38:02|0.13806
23:38:04|0.13785
23:38:05|0.13785
23:38:06|0.13806
23:38:08|0.13806
23:38:09|0.13806
23:38:09|0.13806
23:38:11|0.13785
23:38:13|0.13785
23:38:13|0.13785
23:38:14|0.13785
23:38:15|0.13785
23:38:16|0.13785
23:38:17|0.13785
23:38:19|0.13785
23:38:19|0.13785
23:38:21|0.13785
23:38:22|0.13785
23:38:23|0.13785
23:38:24|0.13785
23:38:25|0.13785
23:38:26|0.13807
23:38:26|0.13807
23:38:28|0.13807
23:38:30|0.13813
23:38:31|0.13813
23:38:32|0.13813
23:38:33|0.13811
23:38:34|0.13811
23:38:35|0.13811
23:38:36|0.13811
23:38:37|0.13811
23:38:39|0.13812
23:38:40|0.13812
23:38:40|0.13812
23:38:42|0.13812
23:38:42|0.13812
23:38:43|0.13813
23:38:44|0.13813
23:38:46|0.13813
23:38:47|0.13813
23:38:48|0.13813
23:38:49|0.13812
23:38:50|0.13812
23:38:51|0.13812
23:38:52|0.13789
23:38:53|0.13789
23:38:54|0.13789
23:38:55|0.13789
23:38:56|0.13789
23:38:57|0.13789
23:38:58|0.13789
23:39:00|0.13789
23:39:01|0.13786
23:39:02|0.13786
23:39:03|0.13785
23:39:04|0.13785
23:39:05|0.13785
23:39:06|0.13785
23:39:07|0.13785
23:39:08|0.13785
23:39:10|0.13785
23:39:10|0.13785
23:39:11|0.13789
23:39:12|0.13789
23:39:13|0.13789
23:39:15|0.13789
23:39:16|0.13789
23:39:16|0.13789
23:39:17|0.13789
23:39:19|0.13789
23:39:19|0.13789
23:39:20|0.1378
23:39:21|0.1378
23:39:22|0.13789
23:39:24|0.13789
23:39:25|0.1378
23:39:26|0.1378
23:39:27|0.1378
23:39:28|0.1378
23:39:29|0.1378
23:39:31|0.1378
23:39:31|0.1378
23:39:32|0.1378
23:39:33|0.1378
23:39:34|0.1378
23:39:35|0.1378
23:39:36|0.1378
23:39:37|0.13808
23:39:38|0.13808
23:39:39|0.13808
23:39:40|0.13808
23:39:41|0.13808
23:39:42|0.13808
23:39:44|0.13813
23:39:45|0.13813
23:39:46|0.13812
23:39:47|0.13812
23:39:48|0.13777
23:39:49|0.13777
23:39:51|0.13777
23:39:52|0.13777
23:39:53|0.13777
23:39:54|0.13777
23:39:55|0.13777
23:39:56|0.1381
23:39:58|0.1381
23:39:58|0.13777
23:39:59|0.13777
23:40:00|0.13777
23:40:01|0.13777
23:40:02|0.13813
23:40:03|0.13813
23:40:05|0.13813
23:40:05|0.13813
23:40:06|0.13813
23:40:07|0.13813
23:40:09|0.13813
23:40:09|0.13813
23:40:10|0.13813
23:40:11|0.13813
23:40:12|0.13812
23:40:13|0.13778
23:40:14|0.13778
23:40:16|0.13778
23:40:17|0.13812
23:40:18|0.13812
23:40:19|0.13812
23:40:20|0.13812
23:40:21|0.13812
23:40:22|0.13812
23:40:23|0.13812
23:40:24|0.13812
23:40:25|0.13812
23:40:26|0.13812
23:40:27|0.13812
23:40:28|0.13812
23:40:29|0.13812
23:40:30|0.13812
23:40:31|0.13777
23:40:32|0.13777
23:40:33|0.13777
23:40:34|0.13777
23:40:35|0.13777
23:40:36|0.13777
23:40:37|0.13777
23:40:38|0.13777
23:40:39|0.13777
23:40:40|0.13778
23:40:41|0.13778
23:40:42|0.13778
23:40:43|0.13778
23:40:45|0.13813
23:40:45|0.13813
23:40:46|0.13813
23:40:47|0.13813
23:40:48|0.13784
23:40:49|0.13784
23:40:50|0.13784
23:40:51|0.13784
23:40:52|0.13784
23:40:54|0.13784
23:40:55|0.13812
23:40:56|0.13812
23:40:57|0.13812
23:40:58|0.13812
23:40:59|0.13812
23:41:00|0.13812
23:41:01|0.13812
23:41:02|0.13812
23:41:03|0.13782
23:41:04|0.13782
23:41:05|0.13782
23:41:06|0.13782
23:41:07|0.13782
23:41:08|0.13782
23:41:09|0.13782
23:41:10|0.13782
23:41:11|0.13782
23:41:12|0.13782
23:41:13|0.13782
23:41:14|0.13782
23:41:15|0.13782
23:41:16|0.13782
23:41:17|0.13782
23:41:18|0.13782
23:41:19|0.13782
23:41:20|0.13782
23:41:21|0.13782
23:41:22|0.1381
23:41:23|0.1381
23:41:24|0.1381
23:41:25|0.1381
23:41:27|0.1381
23:41:27|0.1381
23:41:29|0.1381
23:41:29|0.1381
23:41:30|0.1381
23:41:32|0.13779
23:41:32|0.13779
23:41:34|0.13779
23:41:35|0.1381
23:41:36|0.1381
23:41:37|0.13809
23:41:38|0.13809
23:41:39|0.13809
23:41:40|0.13809
23:41:41|0.13809
23:41:42|0.1381
23:41:43|0.1378
23:41:44|0.1378
23:41:45|0.1378
23:41:47|0.13779
23:41:48|0.13779
23:41:48|0.13779
23:41:49|0.13779
23:41:51|0.13779
23:41:51|0.13779
23:41:52|0.13779
23:41:53|0.13779
23:41:55|0.13779
23:41:55|0.13779
23:41:56|0.13809
23:41:57|0.13809
23:41:58|0.13809
23:42:00|0.13778
23:42:01|0.13778
23:42:02|0.13778
23:42:03|0.13778
23:42:04|0.13778
23:42:05|0.13778
23:42:06|0.13778
23:42:08|0.13778
23:42:08|0.13778
23:42:10|0.13778
23:42:11|0.13778
23:42:12|0.13778
23:42:13|0.13778
23:42:14|0.13778
23:42:16|0.13778
23:42:17|0.13778
23:42:17|0.13778
23:42:19|0.13778
23:42:19|0.13778
23:42:21|0.13778
23:42:21|0.13778
23:42:22|0.13778
23:42:23|0.13777
23:42:25|0.13777
23:42:27|0.13778
23:42:27|0.13778
23:42:29|0.13778
23:42:31|0.13778
23:42:31|0.13778
23:42:32|0.13778
23:42:33|0.13778
23:42:34|0.13778
23:42:36|0.13778
23:42:36|0.13778
23:42:37|0.13778
23:42:38|0.13778
23:42:39|0.13778
23:42:40|0.13778
23:42:41|0.13778
23:42:42|0.13778
23:42:44|0.13778
23:42:45|0.13778
23:42:45|0.13777
23:42:46|0.13777
23:42:47|0.13777
23:42:49|0.13777
23:42:49|0.13777
23:42:51|0.13777
23:42:52|0.13777
23:42:53|0.13777
23:42:54|0.13777
23:42:55|0.13777
23:42:56|0.13777
23:42:57|0.13778
23:42:58|0.13778
23:42:59|0.13778
23:43:00|0.13778
23:43:01|0.13778
23:43:02|0.13778
23:43:03|0.13778
23:43:04|0.13778
23:43:05|0.13778
23:43:06|0.13778
23:43:07|0.13777
23:43:08|0.13751
23:43:10|0.13751
23:43:11|0.13695
23:43:12|0.13695
23:43:13|0.13695
23:43:14|0.13672
23:43:15|0.13672
23:43:16|0.13694
23:43:17|0.13694
23:43:18|0.13694
23:43:19|0.13694
23:43:20|0.13694
23:43:21|0.13694
23:43:22|0.13672
23:43:23|0.13672
23:43:24|0.13672
23:43:26|0.13672
23:43:26|0.13664
23:43:27|0.13664
23:43:29|0.13666
23:43:29|0.13666
23:43:31|0.1368
23:43:32|0.1368
23:43:33|0.1368
23:43:34|0.1368
23:43:35|0.13692
23:43:36|0.13692
23:43:37|0.13692
23:43:38|0.13692
23:43:39|0.13692
23:43:41|0.13692
23:43:41|0.1368
23:43:42|0.13693
23:43:43|0.13693
23:43:45|0.13693
23:43:46|0.13692
23:43:46|0.13692
23:43:47|0.13692
23:43:48|0.13692
23:43:49|0.13687
23:43:50|0.13687
23:43:51|0.13672
23:43:53|0.13672
23:43:53|0.1365
23:43:54|0.1365
23:43:55|0.1365
23:43:56|0.13692
23:43:57|0.13692
23:43:59|0.13653
23:44:00|0.13653
23:44:02|0.13653
23:44:03|0.13653
23:44:04|0.13653
23:44:05|0.13653
23:44:06|0.13651
23:44:07|0.13651
23:44:08|0.13651
23:44:09|0.13651
23:44:10|0.13651
23:44:11|0.13651
23:44:12|0.13651
23:44:13|0.13651
23:44:15|0.1365
23:44:15|0.1365
23:44:17|0.1365
23:44:17|0.1365
23:44:18|0.1365
23:44:20|0.1365
23:44:21|0.1365
23:44:21|0.1365
23:44:22|0.13654
23:44:24|0.13654
23:44:25|0.13678
23:44:26|0.13678
23:44:27|0.13678
23:44:28|0.13678
23:44:29|0.13678
23:44:30|0.13654
23:44:32|0.13689
23:44:32|0.13689
23:44:33|0.13689
23:44:35|0.13654
23:44:35|0.13657
23:44:36|0.13657
23:44:38|0.13657
23:44:39|0.13654
23:44:39|0.13654
23:44:40|0.13654
23:44:42|0.13654
23:44:43|0.13654
23:44:44|0.13654
23:44:45|0.13705
23:44:46|0.13705
23:44:47|0.13705
23:44:48|0.13705
23:44:49|0.13705
23:44:50|0.13705
23:44:51|0.13705
23:44:52|0.13656
23:44:53|0.13656
23:44:54|0.13656
23:44:55|0.13654
23:44:56|0.13654
23:44:57|0.13654
23:44:58|0.13654
23:45:00|0.13654
23:45:01|0.13654
23:45:02|0.13654
23:45:03|0.13654
23:45:04|0.13654
23:45:05|0.13654
23:45:06|0.13654
23:45:07|0.13654
23:45:08|0.13654
23:45:09|0.13654
23:45:10|0.13654
23:45:11|0.13654
23:45:12|0.13654
23:45:13|0.13654
23:45:14|0.13654
23:45:16|0.13654
23:45:17|0.13654
23:45:18|0.13654
23:45:19|0.13654
23:45:19|0.13669
23:45:21|0.13669
23:45:22|0.13692
23:45:23|0.13698
23:45:24|0.13698
23:45:26|0.13698
23:45:26|0.13698
23:45:27|0.13698
23:45:28|0.13698
23:45:29|0.13698
23:45:31|0.13698
23:45:32|0.13698
23:45:33|0.13698
23:45:34|0.13698
23:45:34|0.13698
23:45:36|0.13692
23:45:37|0.13656
23:45:38|0.13656
23:45:39|0.13656
23:45:40|0.13656
23:45:41|0.13656
23:45:42|0.13656
23:45:43|0.13656
23:45:44|0.1369
23:45:45|0.1369
23:45:46|0.1369
23:45:47|0.1369
23:45:48|0.1369
23:45:49|0.13713
23:45:50|0.13713
23:45:51|0.13662
23:45:52|0.13662
23:45:53|0.13662
23:45:54|0.13684
23:45:55|0.13688
23:45:56|0.13688
23:45:57|0.13688
23:45:59|0.13688
23:45:59|0.13688
23:46:01|0.13688
23:46:02|0.1369
23:46:03|0.1369
23:46:04|0.13741
23:46:05|0.13741
23:46:06|0.13741
23:46:07|0.13665
23:46:08|0.13665
23:46:09|0.13665
23:46:10|0.13665
23:46:11|0.1371
23:46:12|0.1371
23:46:13|0.1371
23:46:14|0.1371
23:46:15|0.13744
23:46:16|0.13744
23:46:17|0.13744
23:46:18|0.13701
23:46:19|0.13701
23:46:20|0.13701
23:46:21|0.13701
23:46:22|0.13701
23:46:23|0.13701
23:46:24|0.13743
23:46:25|0.13743
23:46:26|0.137
23:46:27|0.13743
23:46:28|0.13743
23:46:29|0.13743
23:46:30|0.13743
23:46:32|0.13743
23:46:33|0.13743
23:46:33|0.1374
23:46:35|0.1374
23:46:36|0.1374
23:46:37|0.1374
23:46:38|0.13743
23:46:40|0.13743
23:46:40|0.13743
23:46:42|0.13743
23:46:42|0.13743
23:46:43|0.13743
23:46:44|0.13743
23:46:45|0.13743
23:46:47|0.13743
23:46:47|0.13743
23:46:48|0.13743
23:46:49|0.13743
23:46:51|0.13743
23:46:52|0.13743
23:46:52|0.13743
23:46:54|0.13743
23:46:54|0.13743
23:46:56|0.13743
23:46:57|0.13743
23:46:57|0.13743
23:46:58|0.13743
23:46:59|0.13743
23:47:01|0.13743
23:47:02|0.13743
23:47:03|0.13743
23:47:04|0.13744
23:47:05|0.13744
23:47:06|0.13744
23:47:07|0.1375
23:47:08|0.13744
23:47:09|0.13744
23:47:11|0.13744
23:47:12|0.13744
23:47:13|0.13796
23:47:14|0.13796
23:47:15|0.13796
23:47:16|0.13796
23:47:17|0.13796
23:47:18|0.13796
23:47:19|0.13776
23:47:21|0.13754
23:47:23|0.13754
23:47:23|0.13754
23:47:24|0.13754
23:47:26|0.13754
23:47:27|0.13754
23:47:28|0.13754
23:47:29|0.13754
23:47:30|0.13754
23:47:31|0.13756
23:47:32|0.13756
23:47:33|0.13756
23:47:34|0.13756
23:47:35|0.13756
23:47:37|0.13756
23:47:37|0.13756
23:47:39|0.1377
23:47:40|0.1377
23:47:41|0.1377
23:47:41|0.1377
23:47:42|0.1377
23:47:44|0.1377
23:47:45|0.1377
23:47:46|0.1377
23:47:47|0.1377
23:47:48|0.1377
23:47:49|0.1377
23:47:50|0.1377
23:47:51|0.1377
23:47:52|0.1377
23:47:53|0.1377
23:47:54|0.1377
23:47:55|0.1377
23:47:56|0.1377
23:47:57|0.1377
23:47:58|0.13776
23:47:59|0.13776
23:48:00|0.13776
23:48:01|0.13776
23:48:02|0.13788
23:48:03|0.13788
23:48:04|0.13788
23:48:05|0.13788
23:48:06|0.13788
23:48:07|0.13788
23:48:09|0.13788
23:48:10|0.13788
23:48:12|0.13788
23:48:12|0.13788
23:48:15|0.13788
23:48:15|0.13788
23:48:17|0.13788
23:48:18|0.13786
23:48:19|0.13786
23:48:20|0.13786
23:48:21|0.13788
23:48:22|0.13788
23:48:23|0.13755
23:48:24|0.13787
23:48:25|0.1378
23:48:26|0.13788
23:48:27|0.13788
23:48:28|0.13788
23:48:30|0.13751
23:48:30|0.13751
23:48:31|0.13751
23:48:33|0.13751
23:48:33|0.13751
23:48:35|0.13751
23:48:36|0.13751
23:48:37|0.13751
23:48:38|0.13751
23:48:39|0.13751
23:48:40|0.13751
23:48:41|0.13751
23:48:42|0.13751
23:48:43|0.13744
23:48:44|0.13744
23:48:46|0.13744
23:48:46|0.13744
23:48:47|0.13744
23:48:48|0.13744
23:48:49|0.13744
23:48:50|0.13744
23:48:51|0.13744
23:48:52|0.13744
23:48:53|0.13743
23:48:54|0.13743
23:48:55|0.13744
23:48:56|0.13744
23:48:57|0.13744
23:48:59|0.13743
23:48:59|0.13743
23:49:00|0.13743
23:49:01|0.13743
23:49:02|0.13745
23:49:04|0.13745
23:49:05|0.13745
23:49:06|0.13745
23:49:07|0.13745
23:49:08|0.13745
23:49:09|0.13745
23:49:10|0.13745
23:49:12|0.13745
23:49:12|0.13745
23:49:13|0.13745
23:49:15|0.13745
23:49:16|0.13745
23:49:17|0.13745
23:49:19|0.13745
23:49:19|0.13788
23:49:20|0.13746
23:49:21|0.13746
23:49:23|0.13746
23:49:24|0.13746
23:49:25|0.13746
23:49:25|0.13746
23:49:26|0.13746
23:49:27|0.13788
23:49:29|0.1375
23:49:30|0.1375
23:49:32|0.13751
23:49:32|0.13788
23:49:34|0.13788
23:49:35|0.13788
23:49:36|0.13788
23:49:37|0.13788
23:49:38|0.13788
23:49:39|0.13788
23:49:40|0.13788
23:49:41|0.13788
23:49:42|0.13788
23:49:43|0.13788
23:49:44|0.13788
23:49:45|0.13788
23:49:46|0.13788
23:49:47|0.13788
23:49:48|0.13788
23:49:49|0.13788
23:49:50|0.13788
23:49:51|0.13788
23:49:52|0.13751
23:49:53|0.13751
23:49:54|0.13751
23:49:56|0.13789
23:49:57|0.13789
23:49:58|0.13789
23:49:58|0.13789
23:49:59|0.138
23:50:00|0.138
23:50:01|0.138
23:50:02|0.138
23:50:03|0.138
23:50:05|0.13815
23:50:06|0.13815
23:50:07|0.13815
23:50:09|0.138
23:50:10|0.138
23:50:11|0.138
23:50:11|0.138
23:50:12|0.138
23:50:13|0.138
23:50:15|0.138
23:50:16|0.138
23:50:17|0.138
23:50:18|0.138
23:50:20|0.138
23:50:21|0.138
23:50:22|0.138
23:50:22|0.138
23:50:24|0.138
23:50:24|0.138
23:50:25|0.13839
23:50:26|0.1385
23:50:28|0.1385
23:50:29|0.13856
23:50:30|0.13859
23:50:31|0.13859
23:50:32|0.13859
23:50:33|0.13859
23:50:34|0.13859
23:50:35|0.13866
23:50:36|0.13857
23:50:37|0.13857
23:50:39|0.13866
23:50:40|0.13866
23:50:40|0.13866
23:50:41|0.13866
23:50:42|0.13866
23:50:44|0.13866
23:50:44|0.13866
23:50:45|0.13866
23:50:47|0.13866
23:50:47|0.13866
23:50:48|0.13866
23:50:50|0.13866
23:50:50|0.13866
23:50:51|0.13866
23:50:52|0.13866
23:50:53|0.13866
23:50:55|0.13866
23:50:55|0.13866
23:50:57|0.13868
23:50:58|0.13868
23:50:59|0.13868
23:51:00|0.13868
23:51:01|0.13868
23:51:02|0.13868
23:51:03|0.13868
23:51:04|0.13821
23:51:05|0.13821
23:51:06|0.13821
23:51:07|0.13821
23:51:08|0.13821
23:51:09|0.13821
23:51:10|0.13821
23:51:11|0.13821
23:51:12|0.13821
23:51:13|0.13821
23:51:14|0.13821
23:51:15|0.13857
23:51:17|0.13857
23:51:18|0.13803
23:51:19|0.13803
23:51:20|0.13803
23:51:21|0.13862
23:51:22|0.13862
23:51:23|0.13862
23:51:24|0.13862
23:51:26|0.13862
23:51:26|0.13862
23:51:27|0.13862
23:51:29|0.13862
23:51:30|0.13862
23:51:30|0.13805
23:51:31|0.13805
23:51:32|0.13862
23:51:33|0.13805
23:51:34|0.13805
23:51:35|0.13805
23:51:36|0.13805
23:51:38|0.13845
23:51:39|0.13845
23:51:39|0.13845
23:51:40|0.13845
23:51:42|0.13862
23:51:43|0.13845
23:51:44|0.13845
23:51:45|0.13845
23:51:46|0.13845
23:51:47|0.13845
23:51:48|0.13845
23:51:49|0.13845
23:51:51|0.13845
23:51:52|0.13845
23:51:52|0.13845
23:51:53|0.13845
23:51:54|0.13807
23:51:55|0.13807
23:51:57|0.13807
23:51:57|0.13807
23:51:58|0.13807
23:51:59|0.13807
23:52:00|0.13807
23:52:02|0.13807
23:52:03|0.138
23:52:04|0.138
23:52:05|0.138
23:52:06|0.138
23:52:07|0.138
23:52:09|0.138
23:52:10|0.13757
23:52:11|0.13804
23:52:12|0.13804
23:52:13|0.138
23:52:14|0.138
23:52:15|0.138
23:52:16|0.13809
23:52:17|0.13809
23:52:18|0.13809
23:52:19|0.13809
23:52:21|0.13809
23:52:22|0.13809
23:52:23|0.13809
23:52:23|0.13845
23:52:24|0.13845
23:52:26|0.13845
23:52:27|0.13809
23:52:28|0.13809
23:52:30|0.13809
23:52:31|0.13809
23:52:31|0.13809
23:52:33|0.13809
23:52:34|0.13809
23:52:35|0.13809
23:52:35|0.13809
23:52:36|0.13846
23:52:37|0.13845
23:52:38|0.13845
23:52:39|0.13845
23:52:40|0.13845
23:52:41|0.13845
23:52:42|0.13876
23:52:43|0.13846
23:52:44|0.13876
23:52:45|0.13876
23:52:47|0.13898
23:52:48|0.13898
23:52:49|0.13898
23:52:50|0.139
23:52:50|0.139
23:52:51|0.13916
23:52:53|0.13916
23:52:53|0.13916
23:52:55|0.13916
23:52:56|0.139
23:52:57|0.139
23:52:57|0.139
23:52:58|0.139
23:53:00|0.139
23:53:02|0.139
23:53:03|0.139
23:53:04|0.139
23:53:05|0.139
23:53:06|0.139
23:53:08|0.139
23:53:09|0.139
23:53:10|0.13864
23:53:11|0.13864
23:53:12|0.139
23:53:14|0.139
23:53:14|0.139
23:53:15|0.139
23:53:16|0.139
23:53:17|0.139
23:53:19|0.139
23:53:19|0.139
23:53:21|0.139
23:53:22|0.139
23:53:23|0.139
23:53:24|0.139
23:53:25|0.139
23:53:26|0.139
23:53:27|0.13852
23:53:28|0.13852
23:53:29|0.139
23:53:30|0.139
23:53:31|0.139
23:53:32|0.139
23:53:33|0.139
23:53:34|0.139
23:53:35|0.139
23:53:36|0.139
23:53:37|0.139
23:53:38|0.139
23:53:39|0.139
23:53:40|0.1389
23:53:41|0.1389
23:53:42|0.1389
23:53:44|0.13891
23:53:44|0.13891
23:53:45|0.13891
23:53:46|0.13891
23:53:47|0.13891
23:53:48|0.13891
23:53:49|0.13891
23:53:50|0.13891
23:53:52|0.13891
23:53:53|0.13891
23:53:54|0.13891
23:53:55|0.13891
23:53:56|0.13768
23:53:57|0.13768
23:53:58|0.13843
23:53:59|0.13843
23:54:00|0.13843
23:54:01|0.13843
23:54:02|0.13845
23:54:03|0.13845
23:54:04|0.13845
23:54:05|0.13845
23:54:06|0.13845
23:54:07|0.13845
23:54:09|0.13845
23:54:09|0.13845
23:54:11|0.13845
23:54:13|0.13845
23:54:14|0.13845
23:54:15|0.13845
23:54:15|0.13845
23:54:16|0.13845
23:54:17|0.13845
23:54:18|0.13845
23:54:20|0.13845
23:54:21|0.13845
23:54:22|0.13845
23:54:23|0.13845
23:54:24|0.13822
23:54:26|0.13769
23:54:27|0.13769
23:54:27|0.13769
23:54:28|0.13769
23:54:29|0.13769
23:54:31|0.13769
23:54:32|0.13769
23:54:33|0.13769
23:54:34|0.13717
23:54:35|0.13717
23:54:36|0.13717
23:54:37|0.13717
23:54:38|0.13717
23:54:39|0.13717
23:54:40|0.13787
23:54:41|0.13787
23:54:42|0.13787
23:54:43|0.13787
23:54:44|0.13787
23:54:45|0.13718
23:54:46|0.13718
23:54:47|0.13718
23:54:48|0.13718
23:54:49|0.13718
23:54:50|0.13718
23:54:51|0.13718
23:54:52|0.13816
23:54:53|0.13816
23:54:54|0.13816
23:54:55|0.13816
23:54:56|0.13816
23:54:57|0.13816
23:54:58|0.13816
23:55:00|0.13823
23:55:01|0.13823
23:55:02|0.13823
23:55:03|0.13823
23:55:03|0.13823
23:55:05|0.13823
23:55:06|0.13823
23:55:07|0.13823
23:55:07|0.13823
23:55:08|0.13823
23:55:10|0.1389
23:55:11|0.13922
23:55:12|0.13922
23:55:14|0.13922
23:55:14|0.13922
23:55:15|0.13922
23:55:16|0.13922
23:55:18|0.13922
23:55:19|0.13922
23:55:20|0.13922
23:55:21|0.13922
23:55:22|0.13922
23:55:23|0.13922
23:55:24|0.13922
23:55:25|0.13922
23:55:26|0.13918
23:55:27|0.13918
23:55:28|0.13901
23:55:29|0.13901
23:55:30|0.13901
23:55:31|0.13901
23:55:32|0.13901
23:55:33|0.13901
23:55:34|0.13901
23:55:35|0.13922
23:55:36|0.13922
23:55:38|0.13922
23:55:38|0.13922
23:55:39|0.13922
23:55:40|0.13922
23:55:41|0.13922
23:55:42|0.13922
23:55:43|0.13922
23:55:44|0.13922
23:55:46|0.13922
23:55:47|0.13922
23:55:48|0.13922
23:55:50|0.13922
23:55:51|0.13922
23:55:52|0.13922
23:55:53|0.13922
23:55:53|0.13922
23:55:55|0.139
23:55:56|0.139
23:55:57|0.13907
23:55:57|0.13907
23:55:58|0.13907
23:56:00|0.13901
23:56:01|0.13901
23:56:03|0.13921
23:56:03|0.139
23:56:06|0.139
23:56:06|0.139
23:56:07|0.139
23:56:08|0.139
23:56:10|0.139
23:56:10|0.139
23:56:12|0.139
23:56:13|0.139
23:56:14|0.139
23:56:15|0.139
23:56:16|0.139
23:56:17|0.139
23:56:18|0.139
23:56:19|0.139
23:56:20|0.139
23:56:21|0.139
23:56:22|0.139
23:56:23|0.139
23:56:24|0.139
23:56:25|0.139
23:56:26|0.139
23:56:27|0.139
23:56:28|0.139
23:56:29|0.13918
23:56:30|0.13918
23:56:31|0.13918
23:56:32|0.13918
23:56:33|0.13918
23:56:34|0.13918
23:56:35|0.13918
23:56:36|0.13918
23:56:37|0.13875
23:56:38|0.13875
23:56:40|0.13875
23:56:41|0.13875
23:56:42|0.13875
23:56:43|0.13913
23:56:44|0.13913
23:56:45|0.13913
23:56:46|0.13913
23:56:47|0.13913
23:56:47|0.13913
23:56:48|0.13913
23:56:50|0.13913
23:56:51|0.13913
23:56:51|0.13913
23:56:53|0.13913
23:56:54|0.13913
23:56:55|0.13864
23:56:56|0.13864
23:56:57|0.13864
23:56:58|0.13864
23:56:58|0.13864
23:57:00|0.13864
23:57:00|0.13877
23:57:02|0.13877
23:57:03|0.13893
23:57:04|0.13893
23:57:05|0.13893
23:57:06|0.13893
23:57:07|0.13893
23:57:08|0.13893
23:57:09|0.13893
23:57:10|0.13893
23:57:11|0.13893
23:57:13|0.13893
23:57:13|0.13893
23:57:15|0.13893
23:57:16|0.13893
23:57:17|0.13893
23:57:18|0.13893
23:57:19|0.13893
23:57:20|0.13893
23:57:21|0.13896
23:57:22|0.13896
23:57:23|0.13896
23:57:24|0.13892
23:57:25|0.13892
23:57:26|0.13889
23:57:27|0.13889
23:57:28|0.13889
23:57:30|0.13889
23:57:30|0.13889
23:57:32|0.13889
23:57:33|0.13889
23:57:34|0.13889
23:57:34|0.13889
23:57:36|0.13889
23:57:37|0.13889
23:57:38|0.13889
23:57:39|0.13892
23:57:40|0.13892
23:57:41|0.13855
23:57:42|0.13855
23:57:43|0.13855
23:57:44|0.13855
23:57:46|0.13855
23:57:47|0.13855
23:57:48|0.13855
23:57:48|0.13855
23:57:50|0.13855
23:57:51|0.13855
23:57:51|0.13855
23:57:54|0.13855
23:57:54|0.13855
23:57:56|0.13855
23:57:58|0.13855
23:57:58|0.13855
23:57:59|0.13855
23:58:00|0.13855
23:58:01|0.13855
23:58:02|0.13855
23:58:03|0.13855
23:58:04|0.13855
23:58:05|0.13855
23:58:06|0.13855
23:58:07|0.13855
23:58:08|0.13855
23:58:10|0.13855
23:58:11|0.13883
23:58:13|0.13883
23:58:13|0.13883
23:58:14|0.13883
23:58:16|0.13883
23:58:17|0.13883
23:58:18|0.13856
23:58:18|0.13856
23:58:19|0.13856
23:58:20|0.13856
23:58:21|0.13883
23:58:24|0.13883
23:58:25|0.13883
23:58:26|0.13882
23:58:27|0.13882
23:58:28|0.13882
23:58:29|0.13882
23:58:30|0.13882
23:58:31|0.13858
23:58:32|0.13882
23:58:33|0.13882
23:58:33|0.13882
23:58:35|0.13882
23:58:35|0.13882
23:58:37|0.13882
23:58:38|0.13882
23:58:39|0.13882
23:58:40|0.13882
23:58:40|0.13882
23:58:41|0.13882
23:58:43|0.13882
23:58:44|0.13882
23:58:44|0.13882
23:58:46|0.13882
23:58:46|0.13882
23:58:47|0.13883
23:58:49|0.13882
23:58:49|0.13882
23:58:52|0.13882
23:58:52|0.13882
23:58:53|0.13883
23:58:55|0.13883
23:58:56|0.13883
23:58:57|0.13874
23:58:57|0.13899
23:58:59|0.13899
23:59:00|0.13899
23:59:01|0.13899
23:59:02|0.13899
23:59:03|0.13899
23:59:04|0.13899
23:59:06|0.13899
23:59:06|0.13899
23:59:08|0.13899
23:59:08|0.13885
23:59:10|0.13885
23:59:12|0.13899
23:59:13|0.13899
23:59:14|0.13899
23:59:16|0.13899
23:59:16|0.13899
23:59:18|0.13899
23:59:20|0.13899
23:59:20|0.13899
23:59:21|0.13899
23:59:22|0.13899
23:59:23|0.13899
23:59:25|0.13899
23:59:25|0.13899
23:59:27|0.13899
23:59:29|0.13899
23:59:29|0.13899
23:59:31|0.13899
23:59:31|0.13886
23:59:33|0.13898
23:59:34|0.13898
23:59:35|0.13898
23:59:36|0.13898
23:59:37|0.13898
23:59:38|0.13898
23:59:39|0.13898
23:59:40|0.13898
23:59:41|0.13898
23:59:42|0.13899
23:59:43|0.13899
23:59:44|0.13899
23:59:45|0.13899
23:59:47|0.13899
23:59:47|0.13899
23:59:48|0.13899
23:59:50|0.13899
23:59:51|0.13899
23:59:52|0.13936
23:59:53|0.13936
23:59:54|0.13937
23:59:55|0.13937
23:59:56|0.13922
23:59:57|0.13922
23:59:58|0.13949
23:59:59|0.13983