08:00:00|0.076
08:00:01|0.07898
08:00:02|0.08298
08:00:03|0.07202
08:00:05|0.07097
08:00:06|0.06966
08:00:06|0.07156
08:00:08|0.07249
08:00:09|0.07103
08:00:10|0.06971
08:00:11|0.07103
08:00:13|0.06991
08:00:13|0.06983
08:00:14|0.07
08:00:16|0.06734
08:00:16|0.06819
08:00:18|0.06714
08:00:19|0.06714
08:00:20|0.06714
08:00:21|0.06765
08:00:23|0.06762
08:00:23|0.06766
08:00:24|0.06763
08:00:25|0.06762
08:00:26|0.06762
08:00:27|0.06809
08:00:28|0.06824
08:00:29|0.06808
08:00:30|0.0688
08:00:31|0.0685
08:00:32|0.06892
08:00:33|0.06939
08:00:34|0.06977
08:00:35|0.07
08:00:36|0.07044
08:00:38|0.07081
08:00:38|0.07196
08:00:39|0.07158
08:00:40|0.0743
08:00:41|0.07229
08:00:42|0.07428
08:00:43|0.07244
08:00:44|0.07245
08:00:45|0.0723
08:00:46|0.07248
08:00:47|0.07283
08:00:48|0.0743
08:00:49|0.07426
08:00:50|0.07422
08:00:51|0.07347
08:00:52|0.07376
08:00:53|0.07347
08:00:55|0.0739
08:00:55|0.0747
08:00:56|0.07553
08:00:57|0.07658
08:00:58|0.07692
08:01:00|0.07657
08:01:01|0.07646
08:01:02|0.07649
08:01:03|0.07558
08:01:04|0.07568
08:01:05|0.07634
08:01:06|0.07557
08:01:08|0.07595
08:01:08|0.07508
08:01:10|0.07589
08:01:11|0.076
08:01:13|0.07597
08:01:14|0.07598
08:01:14|0.076
08:01:16|0.076
08:01:16|0.076
08:01:18|0.07599
08:01:19|0.076
08:01:20|0.07572
08:01:22|0.07597
08:01:22|0.07595
08:01:23|0.07595
08:01:24|0.07597
08:01:26|0.07597
08:01:27|0.07596
08:01:28|0.07597
08:01:28|0.07578
08:01:29|0.0757
08:01:30|0.076
08:01:32|0.0762
08:01:32|0.07777
08:01:33|0.07682
08:01:34|0.0768
08:01:36|0.07714
08:01:36|0.07724
08:01:38|0.07773
08:01:39|0.07723
08:01:40|0.07665
08:01:42|0.0764
08:01:42|0.07664
08:01:44|0.07662
08:01:44|0.07689
08:01:45|0.07618
08:01:46|0.07618
08:01:48|0.07617
08:01:49|0.07613
08:01:49|0.07616
08:01:51|0.07595
08:01:51|0.07581
08:01:52|0.07346
08:01:53|0.07395
08:01:54|0.074
08:01:56|0.07484
08:01:56|0.07347
08:01:59|0.07559
08:01:59|0.07354
08:02:00|0.07436
08:02:01|0.07348
08:02:02|0.07329
08:02:03|0.07322
08:02:04|0.07348
08:02:05|0.073
08:02:06|0.07348
08:02:08|0.07311
08:02:08|0.07311
08:02:11|0.07454
08:02:12|0.07372
08:02:14|0.07368
08:02:15|0.0737
08:02:17|0.0737
08:02:17|0.07467
08:02:18|0.0741
08:02:19|0.07413
08:02:20|0.076
08:02:22|0.07584
08:02:22|0.07489
08:02:23|0.07501
08:02:25|0.07517
08:02:27|0.07556
08:02:28|0.075
08:02:28|0.075
08:02:30|0.07501
08:02:31|0.07501
08:02:32|0.075
08:02:33|0.0748
08:02:34|0.07554
08:02:34|0.07526
08:02:37|0.0756
08:02:37|0.0756
08:02:39|0.0756
08:02:40|0.07501
08:02:40|0.0756
08:02:42|0.07556
08:02:43|0.0756
08:02:44|0.075
08:02:45|0.0756
08:02:46|0.075
08:02:47|0.07558
08:02:47|0.07501
08:02:49|0.07558
08:02:50|0.07502
08:02:51|0.07559
08:02:52|0.0756
08:02:53|0.07521
08:02:53|0.0756
08:02:55|0.0756
08:02:56|0.07559
08:02:57|0.07558
08:02:58|0.0756
08:02:59|0.0756
08:02:59|0.0756
08:03:01|0.07559
08:03:02|0.07531
08:03:03|0.0756
08:03:04|0.0756
08:03:05|0.07666
08:03:06|0.07661
08:03:06|0.07646
08:03:08|0.07747
08:03:08|0.07799
08:03:11|0.07789
08:03:11|0.0779
08:03:12|0.07819
08:03:13|0.07854
08:03:14|0.07855
08:03:15|0.07898
08:03:17|0.07987
08:03:17|0.08
08:03:19|0.07904
08:03:21|0.08084
08:03:21|0.08079
08:03:22|0.0808
08:03:23|0.08074
08:03:24|0.0802
08:03:25|0.08073
08:03:26|0.08074
08:03:27|0.08018
08:03:28|0.08128
08:03:29|0.08085
08:03:30|0.08132
08:03:32|0.081
08:03:33|0.0816
08:03:34|0.08232
08:03:35|0.08233
08:03:36|0.08232
08:03:37|0.08297
08:03:38|0.08298
08:03:39|0.08272
08:03:41|0.08325
08:03:42|0.08412
08:03:43|0.08393
08:03:43|0.0845
08:03:45|0.08562
08:03:46|0.08525
08:03:47|0.08431
08:03:48|0.08526
08:03:48|0.08798
08:03:50|0.08631
08:03:51|0.0868
08:03:52|0.08625
08:03:52|0.08504
08:03:53|0.08459
08:03:54|0.08344
08:03:56|0.08271
08:03:56|0.08298
08:03:57|0.08421
08:03:58|0.08461
08:03:59|0.08461
08:04:00|0.0846
08:04:02|0.0849
08:04:03|0.084
08:04:04|0.08471
08:04:05|0.08556
08:04:06|0.08609
08:04:07|0.08607
08:04:08|0.08621
08:04:10|0.08584
08:04:11|0.08619
08:04:11|0.08617
08:04:13|0.08465
08:04:15|0.08669
08:04:16|0.08673
08:04:17|0.08703
08:04:18|0.08702
08:04:19|0.08822
08:04:20|0.0878
08:04:21|0.0878
08:04:22|0.08702
08:04:23|0.08866
08:04:24|0.0897
08:04:25|0.08999
08:04:26|0.0901
08:04:27|0.09
08:04:28|0.08845
08:04:29|0.08932
08:04:30|0.08917
08:04:31|0.08891
08:04:33|0.08797
08:04:33|0.08699
08:04:34|0.0872
08:04:35|0.088
08:04:36|0.08904
08:04:38|0.08884
08:04:38|0.08818
08:04:40|0.08825
08:04:41|0.08805
08:04:41|0.08822
08:04:43|0.08868
08:04:44|0.08939
08:04:44|0.08999
08:04:46|0.09008
08:04:47|0.09017
08:04:48|0.0884
08:04:49|0.08839
08:04:50|0.08846
08:04:51|0.08754
08:04:52|0.08802
08:04:53|0.08736
08:04:54|0.08761
08:04:55|0.087
08:04:56|0.08714
08:04:57|0.08626
08:04:58|0.08564
08:04:59|0.08565
08:05:00|0.087
08:05:01|0.08702
08:05:03|0.08734
08:05:05|0.0877
08:05:05|0.08848
08:05:06|0.08822
08:05:07|0.08876
08:05:08|0.08863
08:05:10|0.08847
08:05:10|0.08863
08:05:11|0.089
08:05:13|0.0898
08:05:14|0.09
08:05:15|0.08978
08:05:16|0.08951
08:05:17|0.08999
08:05:18|0.0898
08:05:19|0.0898
08:05:19|0.0898
08:05:20|0.09
08:05:22|0.08993
08:05:23|0.09052
08:05:24|0.09094
08:05:25|0.09151
08:05:26|0.091
08:05:26|0.092
08:05:28|0.09231
08:05:29|0.09244
08:05:30|0.09323
08:05:31|0.09248
08:05:32|0.09248
08:05:34|0.09398
08:05:34|0.0945
08:05:35|0.09435
08:05:36|0.09409
08:05:38|0.09408
08:05:38|0.09368
08:05:39|0.09274
08:05:40|0.0935
08:05:42|0.09276
08:05:43|0.09303
08:05:44|0.09259
08:05:45|0.0923
08:05:46|0.09282
08:05:48|0.09316
08:05:48|0.09369
08:05:50|0.09414
08:05:51|0.094
08:05:52|0.094
08:05:53|0.094
08:05:54|0.09399
08:05:55|0.09432
08:05:56|0.095
08:05:57|0.09484
08:05:58|0.095
08:05:59|0.09559
08:06:00|0.09568
08:06:01|0.09588
08:06:02|0.0952
08:06:03|0.09497
08:06:04|0.0957
08:06:06|0.09486
08:06:07|0.09506
08:06:08|0.09503
08:06:09|0.096
08:06:10|0.09619
08:06:10|0.09617
08:06:12|0.09608
08:06:12|0.09641
08:06:13|0.097
08:06:15|0.098
08:06:16|0.09779
08:06:17|0.0984
08:06:18|0.09751
08:06:19|0.09751
08:06:20|0.09623
08:06:22|0.09801
08:06:22|0.0973
08:06:23|0.0973
08:06:25|0.09727
08:06:25|0.09725
08:06:27|0.0968
08:06:28|0.095
08:06:29|0.09499
08:06:29|0.09246
08:06:31|0.09275
08:06:32|0.09274
08:06:33|0.09232
08:06:35|0.09385
08:06:36|0.09278
08:06:37|0.0933
08:06:38|0.0931
08:06:39|0.09392
08:06:40|0.09443
08:06:41|0.09444
08:06:43|0.09431
08:06:44|0.0934
08:06:45|0.09329
08:06:46|0.093
08:06:47|0.09272
08:06:48|0.09301
08:06:49|0.09282
08:06:51|0.09257
08:06:52|0.09241
08:06:52|0.09106
08:06:54|0.08983
08:06:54|0.0889
08:06:56|0.08889
08:06:57|0.08967
08:06:58|0.08969
08:07:00|0.09009
08:07:00|0.0901
08:07:02|0.09023
08:07:03|0.09076
08:07:03|0.09103
08:07:04|0.09103
08:07:06|0.09151
08:07:07|0.09148
08:07:07|0.09122
08:07:09|0.09084
08:07:09|0.09096
08:07:11|0.09093
08:07:11|0.09063
08:07:12|0.09186
08:07:13|0.09133
08:07:14|0.09141
08:07:16|0.09148
08:07:17|0.09136
08:07:19|0.093
08:07:19|0.093
08:07:22|0.09342
08:07:22|0.09344
08:07:23|0.09344
08:07:24|0.0938
08:07:25|0.09423
08:07:27|0.09437
08:07:27|0.09479
08:07:29|0.09565
08:07:30|0.09529
08:07:31|0.09501
08:07:32|0.09474
08:07:34|0.0938
08:07:34|0.09475
08:07:35|0.0942
08:07:37|0.095
08:07:38|0.09344
08:07:39|0.09377
08:07:40|0.09381
08:07:41|0.09435
08:07:42|0.09402
08:07:44|0.095
08:07:45|0.095
08:07:46|0.095
08:07:47|0.09514
08:07:49|0.09534
08:07:49|0.09503
08:07:51|0.09411
08:07:52|0.09309
08:07:53|0.09284
08:07:54|0.09367
08:07:55|0.0938
08:07:56|0.09391
08:07:57|0.09457
08:07:58|0.09503
08:07:59|0.09475
08:08:00|0.09549
08:08:01|0.09515
08:08:02|0.09507
08:08:03|0.09564
08:08:04|0.09506
08:08:05|0.09563
08:08:07|0.09547
08:08:08|0.0955
08:08:08|0.09487
08:08:10|0.09561
08:08:11|0.09564
08:08:12|0.0965
08:08:13|0.09646
08:08:14|0.09665
08:08:16|0.09671
08:08:17|0.09666
08:08:18|0.09686
08:08:18|0.09703
08:08:20|0.09739
08:08:21|0.09721
08:08:22|0.09722
08:08:23|0.09774
08:08:25|0.09582
08:08:25|0.09477
08:08:27|0.09537
08:08:27|0.097
08:08:29|0.09796
08:08:30|0.098
08:08:31|0.09751
08:08:32|0.09727
08:08:33|0.09789
08:08:34|0.09762
08:08:35|0.09874
08:08:36|0.09899
08:08:37|0.09923
08:08:38|0.10094
08:08:40|0.10215
08:08:41|0.10174
08:08:41|0.1008
08:08:42|0.1001
08:08:43|0.10009
08:08:44|0.10308
08:08:46|0.10053
08:08:48|0.10164
08:08:48|0.10278
08:08:49|0.10312
08:08:50|0.10369
08:08:51|0.1042
08:08:52|0.10377
08:08:53|0.10405
08:08:54|0.10388
08:08:55|0.10452
08:08:57|0.10581
08:08:57|0.10573
08:09:00|0.10666
08:09:00|0.10786
08:09:01|0.10668
08:09:02|0.10619
08:09:03|0.10656
08:09:06|0.10517
08:09:06|0.10402
08:09:07|0.10277
08:09:08|0.10266
08:09:09|0.1036
08:09:11|0.10359
08:09:11|0.10387
08:09:12|0.10437
08:09:13|0.10472
08:09:14|0.10461
08:09:15|0.10483
08:09:16|0.10533
08:09:17|0.10601
08:09:18|0.1067
08:09:20|0.10739
08:09:21|0.105
08:09:22|0.10416
08:09:23|0.10378
08:09:25|0.1052
08:09:25|0.106
08:09:26|0.10551
08:09:27|0.10636
08:09:29|0.10605
08:09:30|0.10659
08:09:31|0.10719
08:09:32|0.10687
08:09:32|0.10756
08:09:33|0.10845
08:09:35|0.10906
08:09:37|0.11
08:09:37|0.10852
08:09:39|0.11038
08:09:41|0.11131
08:09:42|0.11128
08:09:43|0.1108
08:09:44|0.10938
08:09:45|0.10853
08:09:46|0.10762
08:09:47|0.10724
08:09:48|0.10757
08:09:50|0.10872
08:09:51|0.10852
08:09:52|0.10854
08:09:54|0.108
08:09:55|0.10621
08:09:56|0.10634
08:09:56|0.10493
08:09:57|0.10452
08:09:58|0.10599
08:10:00|0.106
08:10:01|0.10661
08:10:02|0.10632
08:10:03|0.10599
08:10:03|0.10576
08:10:05|0.10406
08:10:06|0.10516
08:10:06|0.10515
08:10:08|0.10565
08:10:08|0.105
08:10:10|0.10599
08:10:11|0.10646
08:10:12|0.10669
08:10:13|0.10553
08:10:14|0.10577
08:10:15|0.105
08:10:16|0.1052
08:10:18|0.10652
08:10:19|0.10689
08:10:21|0.10703
08:10:22|0.1073
08:10:23|0.10796
08:10:24|0.10768
08:10:26|0.10851
08:10:27|0.10869
08:10:28|0.10943
08:10:29|0.10858
08:10:30|0.10803
08:10:31|0.10728
08:10:31|0.10728
08:10:32|0.10858
08:10:33|0.10858
08:10:35|0.1088
08:10:35|0.10961
08:10:37|0.11065
08:10:38|0.111
08:10:39|0.11041
08:10:39|0.1111
08:10:40|0.11044
08:10:42|0.11006
08:10:43|0.11052
08:10:43|0.10954
08:10:44|0.10904
08:10:47|0.10936
08:10:47|0.10987
08:10:48|0.10897
08:10:49|0.10891
08:10:51|0.10861
08:10:51|0.10904
08:10:53|0.10992
08:10:53|0.11074
08:10:54|0.1122
08:10:55|0.11235
08:10:56|0.1129
08:10:58|0.11149
08:10:58|0.11129
08:10:59|0.11036
08:11:00|0.112
08:11:01|0.11262
08:11:03|0.11269
08:11:04|0.11336
08:11:05|0.11249
08:11:06|0.11262
08:11:07|0.11298
08:11:09|0.11193
08:11:10|0.11227
08:11:11|0.11227
08:11:12|0.11069
08:11:13|0.10999
08:11:14|0.10894
08:11:15|0.10677
08:11:16|0.10678
08:11:17|0.10782
08:11:19|0.10714
08:11:20|0.10731
08:11:21|0.10816
08:11:22|0.10869
08:11:23|0.1085
08:11:24|0.11015
08:11:25|0.1099
08:11:27|0.10846
08:11:28|0.10899
08:11:29|0.10821
08:11:29|0.10896
08:11:31|0.10999
08:11:32|0.10969
08:11:33|0.10968
08:11:33|0.10903
08:11:34|0.11035
08:11:35|0.1108
08:11:36|0.11146
08:11:37|0.11101
08:11:39|0.11131
08:11:40|0.1098
08:11:40|0.1098
08:11:41|0.10901
08:11:42|0.10985
08:11:43|0.10968
08:11:45|0.11
08:11:45|0.10973
08:11:47|0.11
08:11:48|0.11102
08:11:49|0.11037
08:11:50|0.11102
08:11:51|0.11113
08:11:52|0.11005
08:11:53|0.10951
08:11:54|0.109
08:11:55|0.10836
08:11:56|0.10835
08:11:58|0.10841
08:11:59|0.10927
08:11:59|0.10937
08:12:01|0.10821
08:12:02|0.1082
08:12:03|0.10626
08:12:03|0.10613
08:12:04|0.1055
08:12:05|0.10501
08:12:07|0.10551
08:12:07|0.10585
08:12:08|0.10549
08:12:10|0.10579
08:12:11|0.10646
08:12:11|0.10743
08:12:13|0.10662
08:12:14|0.10743
08:12:14|0.10595
08:12:15|0.10535
08:12:17|0.10515
08:12:18|0.10514
08:12:20|0.10399
08:12:21|0.10201
08:12:23|0.10104
08:12:23|0.1014
08:12:24|0.10179
08:12:26|0.10215
08:12:26|0.10242
08:12:28|0.10263
08:12:29|0.10294
08:12:30|0.10322
08:12:30|0.10326
08:12:32|0.1035
08:12:33|0.10416
08:12:34|0.10404
08:12:35|0.10444
08:12:36|0.10442
08:12:37|0.10382
08:12:38|0.10437
08:12:39|0.10383
08:12:40|0.10426
08:12:41|0.104
08:12:42|0.10428
08:12:44|0.1038
08:12:44|0.10412
08:12:45|0.10509
08:12:46|0.10401
08:12:47|0.10454
08:12:49|0.10454
08:12:49|0.10454
08:12:51|0.10419
08:12:52|0.10419
08:12:52|0.10601
08:12:53|0.10517
08:12:55|0.10562
08:12:56|0.10562
08:12:56|0.10568
08:12:58|0.10701
08:13:00|0.10818
08:13:00|0.10813
08:13:01|0.10818
08:13:02|0.1086
08:13:03|0.10776
08:13:04|0.10817
08:13:05|0.1084
08:13:06|0.10776
08:13:07|0.10776
08:13:08|0.10785
08:13:09|0.10784
08:13:10|0.10762
08:13:11|0.1075
08:13:13|0.10698
08:13:14|0.10684
08:13:15|0.10664
08:13:16|0.1066
08:13:16|0.10585
08:13:17|0.10651
08:13:19|0.10696
08:13:21|0.10734
08:13:21|0.10769
08:13:22|0.10769
08:13:24|0.10736
08:13:25|0.10699
08:13:25|0.10607
08:13:28|0.10668
08:13:29|0.10635
08:13:30|0.10586
08:13:31|0.10587
08:13:33|0.10597
08:13:34|0.10602
08:13:34|0.10601
08:13:36|0.10614
08:13:37|0.10634
08:13:38|0.10635
08:13:39|0.10585
08:13:40|0.10623
08:13:41|0.10614
08:13:42|0.10619
08:13:43|0.10628
08:13:44|0.10687
08:13:45|0.10702
08:13:46|0.107
08:13:47|0.10716
08:13:48|0.107
08:13:50|0.10666
08:13:50|0.10706
08:13:51|0.10733
08:13:54|0.10735
08:13:54|0.1064
08:13:55|0.1064
08:13:56|0.10657
08:13:57|0.10633
08:13:59|0.10518
08:13:59|0.1035
08:14:00|0.10347
08:14:01|0.10364
08:14:03|0.10382
08:14:04|0.10438
08:14:05|0.10435
08:14:05|0.10468
08:14:06|0.10451
08:14:09|0.105
08:14:10|0.1044
08:14:10|0.1047
08:14:11|0.1047
08:14:12|0.10472
08:14:14|0.10454
08:14:15|0.10497
08:14:16|0.10509
08:14:17|0.10548
08:14:18|0.10549
08:14:19|0.10546
08:14:20|0.10562
08:14:22|0.1063
08:14:22|0.10655
08:14:23|0.10653
08:14:24|0.10648
08:14:25|0.10696
08:14:27|0.107
08:14:28|0.10577
08:14:30|0.10744
08:14:30|0.108
08:14:31|0.10732
08:14:32|0.10806
08:14:34|0.10766
08:14:35|0.10798
08:14:35|0.10841
08:14:37|0.10871
08:14:38|0.10811
08:14:38|0.10837
08:14:40|0.10895
08:14:41|0.10896
08:14:42|0.10938
08:14:42|0.11036
08:14:43|0.111
08:14:45|0.11119
08:14:46|0.11151
08:14:46|0.11139
08:14:48|0.11212
08:14:49|0.11213
08:14:49|0.11258
08:14:50|0.11263
08:14:51|0.1138
08:14:53|0.114
08:14:54|0.11454
08:14:55|0.11386
08:14:55|0.11476
08:14:58|0.11403
08:14:58|0.11409
08:14:59|0.11235
08:15:00|0.11125
08:15:01|0.11096
08:15:02|0.11193
08:15:04|0.11383
08:15:05|0.11355
08:15:05|0.11365
08:15:07|0.11331
08:15:08|0.11256
08:15:10|0.113
08:15:10|0.11202
08:15:12|0.11296
08:15:13|0.114
08:15:14|0.11443
08:15:15|0.11537
08:15:16|0.11616
08:15:17|0.11696
08:15:18|0.11799
08:15:19|0.11843
08:15:21|0.11863
08:15:21|0.116
08:15:23|0.11656
08:15:24|0.11748
08:15:26|0.11987
08:15:27|0.121
08:15:28|0.12202
08:15:29|0.12202
08:15:30|0.12144
08:15:32|0.12019
08:15:32|0.11935
08:15:33|0.11993
08:15:34|0.11915
08:15:35|0.11987
08:15:36|0.11916
08:15:38|0.11879
08:15:38|0.11839
08:15:40|0.11994
08:15:41|0.12087
08:15:42|0.12103
08:15:42|0.1205
08:15:44|0.12064
08:15:44|0.11993
08:15:46|0.11928
08:15:47|0.11869
08:15:48|0.11842
08:15:48|0.11829
08:15:50|0.1195
08:15:50|0.11933
08:15:52|0.11898
08:15:53|0.11871
08:15:54|0.11889
08:15:54|0.11927
08:15:56|0.12044
08:15:57|0.1209
08:15:57|0.12091
08:15:59|0.12086
08:16:00|0.12081
08:16:01|0.12144
08:16:03|0.12189
08:16:04|0.12396
08:16:05|0.12221
08:16:06|0.12204
08:16:07|0.122
08:16:08|0.12158
08:16:10|0.12158
08:16:10|0.1202
08:16:12|0.12006
08:16:13|0.12024
08:16:14|0.12
08:16:14|0.12057
08:16:15|0.12
08:16:16|0.12008
08:16:18|0.12111
08:16:19|0.12166
08:16:19|0.12166
08:16:20|0.12178
08:16:22|0.12121
08:16:24|0.12
08:16:26|0.11904
08:16:27|0.11883
08:16:29|0.11822
08:16:29|0.1179
08:16:30|0.1174
08:16:32|0.1202
08:16:33|0.1196
08:16:33|0.11958
08:16:35|0.11957
08:16:35|0.11988
08:16:37|0.1201
08:16:38|0.12022
08:16:39|0.11957
08:16:40|0.12
08:16:41|0.1198
08:16:42|0.11966
08:16:43|0.12027
08:16:43|0.1207
08:16:45|0.11986
08:16:46|0.11986
08:16:47|0.12
08:16:48|0.12
08:16:49|0.1196
08:16:50|0.11893
08:16:50|0.11822
08:16:53|0.11849
08:16:53|0.11853
08:16:54|0.11968
08:16:56|0.11848
08:16:57|0.11855
08:16:58|0.11879
08:16:59|0.12
08:17:01|0.1222
08:17:01|0.12133
08:17:03|0.12209
08:17:03|0.12113
08:17:04|0.12076
08:17:05|0.1212
08:17:06|0.12105
08:17:08|0.12095
08:17:09|0.12182
08:17:10|0.12199
08:17:11|0.12306
08:17:12|0.12444
08:17:13|0.12441
08:17:13|0.12404
08:17:15|0.125
08:17:16|0.1256
08:17:17|0.12527
08:17:18|0.12517
08:17:19|0.12572
08:17:20|0.1256
08:17:20|0.12527
08:17:23|0.122
08:17:24|0.12276
08:17:25|0.1233
08:17:26|0.1239
08:17:28|0.12391
08:17:28|0.12467
08:17:30|0.12466
08:17:31|0.12409
08:17:32|0.1236
08:17:34|0.12187
08:17:35|0.12121
08:17:36|0.12174
08:17:37|0.12248
08:17:39|0.1226
08:17:40|0.12287
08:17:42|0.12233
08:17:42|0.12208
08:17:43|0.12241
08:17:44|0.122
08:17:45|0.12174
08:17:47|0.12101
08:17:47|0.12122
08:17:48|0.12162
08:17:49|0.12216
08:17:50|0.12231
08:17:51|0.12242
08:17:53|0.12271
08:17:53|0.12297
08:17:55|0.12233
08:17:56|0.12192
08:17:57|0.12175
08:17:58|0.12243
08:17:59|0.12225
08:18:00|0.1231
08:18:01|0.123
08:18:02|0.12372
08:18:03|0.12416
08:18:04|0.12414
08:18:05|0.12326
08:18:06|0.12398
08:18:07|0.1236
08:18:08|0.12396
08:18:09|0.123
08:18:10|0.1237
08:18:11|0.1235
08:18:12|0.12265
08:18:13|0.1233
08:18:14|0.12366
08:18:15|0.12355
08:18:16|0.12448
08:18:17|0.12531
08:18:18|0.1256
08:18:19|0.12517
08:18:20|0.125
08:18:21|0.12448
08:18:22|0.12531
08:18:24|0.12466
08:18:25|0.12593
08:18:26|0.12624
08:18:27|0.12702
08:18:28|0.12641
08:18:29|0.12572
08:18:30|0.12533
08:18:31|0.12497
08:18:32|0.12493
08:18:33|0.12409
08:18:35|0.12381
08:18:36|0.12362
08:18:36|0.12308
08:18:38|0.12264
08:18:39|0.122
08:18:40|0.12264
08:18:41|0.12288
08:18:42|0.12301
08:18:43|0.12303
08:18:44|0.12287
08:18:45|0.12288
08:18:46|0.1228
08:18:47|0.12294
08:18:48|0.12293
08:18:49|0.12332
08:18:51|0.12257
08:18:51|0.12108
08:18:52|0.12114
08:18:54|0.12
08:18:54|0.1199
08:18:56|0.11903
08:18:57|0.119
08:18:58|0.11944
08:18:59|0.11907
08:19:00|0.11902
08:19:01|0.119
08:19:02|0.11905
08:19:03|0.119
08:19:04|0.119
08:19:05|0.11945
08:19:06|0.11956
08:19:07|0.11875
08:19:08|0.11933
08:19:09|0.11875
08:19:10|0.11903
08:19:11|0.11924
08:19:12|0.11799
08:19:13|0.11631
08:19:14|0.1163
08:19:15|0.11621
08:19:16|0.1163
08:19:17|0.11452
08:19:18|0.11524
08:19:19|0.11504
08:19:20|0.11521
08:19:21|0.11603
08:19:23|0.11667
08:19:25|0.11734
08:19:26|0.11734
08:19:27|0.117
08:19:29|0.11782
08:19:29|0.1175
08:19:30|0.11782
08:19:31|0.11778
08:19:33|0.11733
08:19:34|0.11732
08:19:34|0.11778
08:19:36|0.11689
08:19:37|0.11778
08:19:38|0.1174
08:19:39|0.11714
08:19:40|0.11735
08:19:40|0.118
08:19:43|0.1189
08:19:43|0.11841
08:19:44|0.11908
08:19:45|0.1199
08:19:46|0.11915
08:19:47|0.12
08:19:48|0.12145
08:19:49|0.12036
08:19:50|0.12047
08:19:51|0.11982
08:19:53|0.11908
08:19:53|0.12024
08:19:54|0.1199
08:19:56|0.11991
08:19:57|0.12
08:19:59|0.12005
08:19:59|0.1205
08:20:00|0.12056
08:20:01|0.12038
08:20:02|0.12165
08:20:03|0.121
08:20:04|0.1206
08:20:06|0.12262
08:20:07|0.12229
08:20:07|0.12209
08:20:09|0.12126
08:20:10|0.12229
08:20:10|0.12165
08:20:12|0.12151
08:20:13|0.12156
08:20:13|0.12165
08:20:14|0.12133
08:20:15|0.12141
08:20:17|0.12134
08:20:18|0.12085
08:20:19|0.12167
08:20:19|0.12166
08:20:21|0.12138
08:20:22|0.12175
08:20:23|0.1216
08:20:24|0.12183
08:20:26|0.12255
08:20:27|0.123
08:20:28|0.123
08:20:29|0.12301
08:20:30|0.12301
08:20:31|0.12266
08:20:32|0.12222
08:20:33|0.12322
08:20:34|0.12277
08:20:35|0.12307
08:20:36|0.123
08:20:37|0.12299
08:20:39|0.124
08:20:39|0.12324
08:20:40|0.12389
08:20:41|0.12366
08:20:42|0.12379
08:20:43|0.12355
08:20:45|0.12432
08:20:46|0.12424
08:20:47|0.12471
08:20:47|0.12503
08:20:48|0.12503
08:20:50|0.12524
08:20:51|0.12527
08:20:52|0.12509
08:20:52|0.126
08:20:53|0.1251
08:20:54|0.12599
08:20:56|0.12511
08:20:58|0.12516
08:20:59|0.12524
08:21:01|0.12483
08:21:01|0.12368
08:21:03|0.12347
08:21:04|0.12325
08:21:06|0.12399
08:21:06|0.12327
08:21:08|0.12397
08:21:09|0.12398
08:21:10|0.12437
08:21:10|0.12461
08:21:12|0.12547
08:21:13|0.12478
08:21:14|0.12453
08:21:15|0.12456
08:21:16|0.12451
08:21:17|0.12425
08:21:18|0.12449
08:21:19|0.12449
08:21:20|0.124
08:21:21|0.12438
08:21:22|0.12398
08:21:23|0.12398
08:21:24|0.12398
08:21:25|0.12398
08:21:27|0.12425
08:21:28|0.12425
08:21:29|0.1245
08:21:30|0.12425
08:21:31|0.12398
08:21:32|0.12428
08:21:33|0.12427
08:21:35|0.12434
08:21:36|0.12404
08:21:37|0.12402
08:21:38|0.12398
08:21:38|0.1239
08:21:40|0.12394
08:21:40|0.12398
08:21:41|0.12389
08:21:43|0.1239
08:21:44|0.12386
08:21:45|0.12402
08:21:46|0.12398
08:21:46|0.12432
08:21:48|0.123
08:21:49|0.12342
08:21:49|0.12313
08:21:51|0.12367
08:21:52|0.12348
08:21:53|0.12317
08:21:54|0.12344
08:21:54|0.12351
08:21:56|0.12297
08:21:57|0.12281
08:21:58|0.1218
08:21:59|0.12066
08:22:00|0.12096
08:22:01|0.12103
08:22:02|0.12104
08:22:03|0.12104
08:22:04|0.12097
08:22:05|0.12051
08:22:06|0.12083
08:22:07|0.12025
08:22:08|0.12072
08:22:09|0.1206
08:22:11|0.12021
08:22:12|0.12021
08:22:13|0.12043
08:22:14|0.12022
08:22:14|0.12002
08:22:15|0.12021
08:22:16|0.11994
08:22:18|0.12114
08:22:18|0.12029
08:22:20|0.12012
08:22:21|0.12037
08:22:22|0.12007
08:22:22|0.12038
08:22:24|0.12043
08:22:25|0.12021
08:22:26|0.12077
08:22:26|0.122
08:22:27|0.12178
08:22:29|0.12171
08:22:30|0.12152
08:22:31|0.12195
08:22:31|0.12251
08:22:33|0.12323
08:22:34|0.1235
08:22:36|0.124
08:22:36|0.12407
08:22:37|0.12409
08:22:38|0.12439
08:22:39|0.12457
08:22:40|0.12413
08:22:42|0.12414
08:22:43|0.1244
08:22:44|0.12458
08:22:45|0.12477
08:22:46|0.12452
08:22:47|0.12485
08:22:48|0.12446
08:22:49|0.12486
08:22:50|0.12524
08:22:52|0.12555
08:22:52|0.12516
08:22:53|0.12524
08:22:54|0.12479
08:22:55|0.12497
08:22:56|0.12464
08:22:57|0.12492
08:22:59|0.12446
08:23:00|0.12414
08:23:01|0.12442
08:23:01|0.12416
08:23:03|0.12416
08:23:04|0.12416
08:23:05|0.12442
08:23:06|0.12416
08:23:07|0.1233
08:23:08|0.12313
08:23:09|0.12345
08:23:10|0.12315
08:23:11|0.12305
08:23:12|0.12298
08:23:13|0.12269
08:23:14|0.12184
08:23:15|0.12151
08:23:16|0.12155
08:23:17|0.12151
08:23:18|0.12233
08:23:20|0.12229
08:23:20|0.12298
08:23:21|0.12303
08:23:22|0.12362
08:23:23|0.12361
08:23:24|0.12305
08:23:25|0.12406
08:23:26|0.12391
08:23:28|0.12404
08:23:28|0.12349
08:23:29|0.12355
08:23:30|0.1237
08:23:32|0.12397
08:23:33|0.124
08:23:33|0.12366
08:23:35|0.1235
08:23:35|0.12415
08:23:36|0.1239
08:23:37|0.12389
08:23:38|0.12378
08:23:39|0.12367
08:23:41|0.12265
08:23:41|0.12285
08:23:43|0.1226
08:23:44|0.1219
08:23:46|0.12157
08:23:47|0.12193
08:23:47|0.12196
08:23:49|0.122
08:23:50|0.12204
08:23:50|0.12222
08:23:52|0.12268
08:23:53|0.12293
08:23:54|0.12349
08:23:55|0.12365
08:23:56|0.12341
08:23:57|0.12361
08:23:57|0.12362
08:23:59|0.12395
08:24:00|0.12347
08:24:01|0.12351
08:24:02|0.12343
08:24:03|0.12349
08:24:04|0.12341
08:24:06|0.12385
08:24:07|0.12399
08:24:08|0.12385
08:24:09|0.12351
08:24:10|0.12351
08:24:11|0.123
08:24:12|0.12298
08:24:13|0.12253
08:24:14|0.12201
08:24:15|0.12201
08:24:16|0.122
08:24:17|0.12219
08:24:17|0.122
08:24:19|0.122
08:24:20|0.12198
08:24:21|0.12198
08:24:22|0.12112
08:24:23|0.12184
08:24:23|0.12182
08:24:25|0.12199
08:24:25|0.12136
08:24:28|0.12139
08:24:28|0.12188
08:24:29|0.12143
08:24:31|0.12241
08:24:32|0.12192
08:24:32|0.12206
08:24:35|0.12239
08:24:36|0.12245
08:24:37|0.12246
08:24:38|0.12243
08:24:39|0.12245
08:24:40|0.12246
08:24:41|0.12205
08:24:42|0.12203
08:24:43|0.12204
08:24:45|0.12145
08:24:45|0.12148
08:24:47|0.12169
08:24:47|0.12165
08:24:50|0.12152
08:24:51|0.12132
08:24:51|0.12072
08:24:52|0.12087
08:24:53|0.11688
08:24:54|0.11669
08:24:56|0.11295
08:24:56|0.11295
08:24:57|0.11251
08:24:59|0.11177
08:24:59|0.11176
08:25:00|0.11295
08:25:01|0.11327
08:25:02|0.11344
08:25:03|0.11441
08:25:05|0.11417
08:25:07|0.11451
08:25:07|0.11442
08:25:08|0.11441
08:25:09|0.11441
08:25:10|0.11399
08:25:13|0.11391
08:25:13|0.11373
08:25:14|0.11366
08:25:15|0.11383
08:25:16|0.11381
08:25:18|0.11362
08:25:19|0.1137
08:25:19|0.11419
08:25:21|0.11499
08:25:21|0.11543
08:25:23|0.11582
08:25:24|0.11596
08:25:25|0.11636
08:25:26|0.11649
08:25:27|0.11581
08:25:27|0.11643
08:25:28|0.11666
08:25:31|0.11861
08:25:32|0.11732
08:25:32|0.118
08:25:34|0.11861
08:25:35|0.11851
08:25:36|0.118
08:25:37|0.11831
08:25:37|0.11832
08:25:39|0.11831
08:25:40|0.118
08:25:41|0.118
08:25:43|0.118
08:25:43|0.11831
08:25:44|0.11755
08:25:45|0.11755
08:25:46|0.1171
08:25:47|0.11755
08:25:48|0.11753
08:25:49|0.11754
08:25:51|0.11749
08:25:52|0.11834
08:25:53|0.11749
08:25:55|0.11755
08:25:56|0.11749
08:25:57|0.11679
08:25:57|0.11692
08:25:59|0.11756
08:26:00|0.11768
08:26:01|0.11829
08:26:03|0.11829
08:26:03|0.11828
08:26:04|0.11825
08:26:05|0.11786
08:26:06|0.11805
08:26:07|0.11761
08:26:08|0.11773
08:26:09|0.11761
08:26:11|0.11761
08:26:12|0.11756
08:26:13|0.11761
08:26:14|0.11761
08:26:15|0.11759
08:26:16|0.11693
08:26:17|0.11668
08:26:18|0.11722
08:26:18|0.11677
08:26:20|0.11716
08:26:20|0.11719
08:26:22|0.1174
08:26:22|0.11721
08:26:24|0.11721
08:26:24|0.11742
08:26:26|0.1174
08:26:27|0.11737
08:26:28|0.11737
08:26:29|0.117
08:26:30|0.11734
08:26:30|0.11734
08:26:32|0.117
08:26:33|0.117
08:26:33|0.11701
08:26:35|0.11701
08:26:35|0.1172
08:26:37|0.1172
08:26:38|0.11735
08:26:40|0.11737
08:26:41|0.11709
08:26:42|0.117
08:26:42|0.117
08:26:45|0.11701
08:26:45|0.117
08:26:46|0.11708
08:26:48|0.117
08:26:49|0.11693
08:26:50|0.11695
08:26:51|0.11667
08:26:52|0.11684
08:26:53|0.11647
08:26:54|0.116
08:26:55|0.11616
08:26:56|0.11618
08:26:57|0.11608
08:26:57|0.1159
08:27:00|0.11565
08:27:00|0.115
08:27:01|0.11347
08:27:03|0.11385
08:27:04|0.11438
08:27:05|0.11398
08:27:06|0.1139
08:27:07|0.11382
08:27:08|0.11365
08:27:08|0.11374
08:27:10|0.11387
08:27:11|0.11346
08:27:12|0.113
08:27:13|0.11286
08:27:15|0.11297
08:27:15|0.11295
08:27:16|0.1125
08:27:17|0.11236
08:27:18|0.11238
08:27:19|0.11191
08:27:21|0.1112
08:27:21|0.11054
08:27:23|0.11076
08:27:24|0.1105
08:27:25|0.11098
08:27:26|0.1105
08:27:27|0.11075
08:27:28|0.11076
08:27:28|0.11077
08:27:30|0.11024
08:27:31|0.1107
08:27:33|0.11029
08:27:33|0.11028
08:27:34|0.11
08:27:35|0.11031
08:27:37|0.1109
08:27:38|0.11068
08:27:39|0.11175
08:27:40|0.11263
08:27:41|0.11245
08:27:42|0.11272
08:27:43|0.11287
08:27:45|0.11286
08:27:46|0.1125
08:27:47|0.11282
08:27:47|0.1125
08:27:49|0.11224
08:27:50|0.11197
08:27:51|0.11179
08:27:52|0.11173
08:27:53|0.11179
08:27:54|0.11226
08:27:56|0.11286
08:27:56|0.11375
08:27:57|0.11315
08:27:58|0.11336
08:28:00|0.114
08:28:00|0.11431
08:28:02|0.11406
08:28:03|0.11515
08:28:03|0.11486
08:28:05|0.11473
08:28:07|0.11471
08:28:07|0.11482
08:28:09|0.1149
08:28:10|0.1148
08:28:11|0.11472
08:28:12|0.11498
08:28:13|0.11491
08:28:14|0.11466
08:28:14|0.11451
08:28:16|0.11429
08:28:18|0.11363
08:28:18|0.11363
08:28:19|0.11357
08:28:20|0.11354
08:28:22|0.11386
08:28:22|0.11386
08:28:24|0.11458
08:28:24|0.1145
08:28:27|0.1149
08:28:28|0.11461
08:28:28|0.11511
08:28:29|0.11575
08:28:31|0.11586
08:28:32|0.11641
08:28:33|0.11621
08:28:33|0.11675
08:28:34|0.11689
08:28:37|0.11706
08:28:37|0.118
08:28:38|0.11777
08:28:39|0.11797
08:28:40|0.11783
08:28:41|0.11795
08:28:42|0.11799
08:28:43|0.11801
08:28:44|0.11872
08:28:45|0.11837
08:28:47|0.11878
08:28:48|0.11889
08:28:49|0.11927
08:28:50|0.1191
08:28:51|0.119
08:28:52|0.11899
08:28:53|0.11882
08:28:55|0.11952
08:28:55|0.11999
08:28:57|0.11956
08:28:57|0.11991
08:28:58|0.1198
08:28:59|0.12002
08:29:01|0.12003
08:29:02|0.11944
08:29:02|0.11904
08:29:04|0.11936
08:29:05|0.11936
08:29:06|0.11903
08:29:07|0.11936
08:29:08|0.11906
08:29:09|0.11907
08:29:10|0.11902
08:29:11|0.11983
08:29:12|0.11982
08:29:13|0.11996
08:29:14|0.12
08:29:15|0.11985
08:29:16|0.12079
08:29:17|0.1209
08:29:18|0.12048
08:29:19|0.12073
08:29:20|0.12092
08:29:21|0.12135
08:29:22|0.12126
08:29:23|0.12115
08:29:24|0.12187
08:29:25|0.1215
08:29:26|0.12182
08:29:27|0.12148
08:29:28|0.12182
08:29:30|0.12178
08:29:31|0.12198
08:29:32|0.122
08:29:34|0.1224
08:29:34|0.12249
08:29:36|0.12255
08:29:36|0.12207
08:29:37|0.1224
08:29:38|0.12262
08:29:40|0.12319
08:29:41|0.12341
08:29:42|0.12388
08:29:43|0.12395
08:29:43|0.12347
08:29:46|0.1232
08:29:46|0.12355
08:29:47|0.12351
08:29:48|0.12395
08:29:49|0.12349
08:29:50|0.12397
08:29:51|0.12357
08:29:53|0.12361
08:29:54|0.124
08:29:55|0.12395
08:29:56|0.12415
08:29:57|0.12435
08:29:58|0.125
08:29:59|0.12579
08:30:00|0.1257
08:30:01|0.12559
08:30:03|0.12645
08:30:04|0.12682
08:30:06|0.12721
08:30:07|0.12746
08:30:08|0.12741
08:30:08|0.12825
08:30:10|0.1286
08:30:10|0.12862
08:30:12|0.131
08:30:12|0.13117
08:30:14|0.13212
08:30:15|0.13253
08:30:16|0.13269
08:30:18|0.13318
08:30:18|0.1344
08:30:20|0.13389
08:30:20|0.13462
08:30:21|0.13417
08:30:22|0.13352
08:30:23|0.13323
08:30:25|0.13304
08:30:25|0.13214
08:30:26|0.13048
08:30:27|0.13118
08:30:28|0.1323
08:30:30|0.13319
08:30:30|0.13351
08:30:31|0.13332
08:30:32|0.13385
08:30:33|0.13394
08:30:36|0.13543
08:30:37|0.13547
08:30:37|0.13555
08:30:39|0.13547
08:30:40|0.13551
08:30:41|0.13597
08:30:42|0.13685
08:30:42|0.13748
08:30:44|0.1375
08:30:45|0.13672
08:30:46|0.1359
08:30:48|0.13503
08:30:49|0.13407
08:30:50|0.13374
08:30:51|0.13398
08:30:52|0.13422
08:30:52|0.13493
08:30:54|0.13597
08:30:54|0.13674
08:30:55|0.136
08:30:57|0.137
08:30:58|0.13771
08:30:59|0.13752
08:31:00|0.13612
08:31:01|0.13539
08:31:02|0.13569
08:31:03|0.13512
08:31:04|0.13547
08:31:05|0.13593
08:31:07|0.13674
08:31:08|0.13596
08:31:09|0.13698
08:31:09|0.13665
08:31:11|0.13577
08:31:12|0.13636
08:31:13|0.13544
08:31:13|0.13518
08:31:14|0.13375
08:31:16|0.13414
08:31:16|0.13352
08:31:18|0.13219
08:31:18|0.13287
08:31:19|0.133
08:31:21|0.13367
08:31:22|0.13364
08:31:23|0.13389
08:31:24|0.13447
08:31:25|0.13447
08:31:26|0.13413
08:31:26|0.13369
08:31:28|0.13309
08:31:29|0.133
08:31:30|0.13276
08:31:31|0.1322
08:31:32|0.13288
08:31:32|0.13336
08:31:34|0.13401
08:31:34|0.13498
08:31:36|0.13391
08:31:37|0.13379
08:31:37|0.13406
08:31:39|0.13464
08:31:40|0.13555
08:31:42|0.1361
08:31:42|0.137
08:31:43|0.1354
08:31:44|0.13587
08:31:46|0.13607
08:31:47|0.1365
08:31:48|0.13668
08:31:50|0.1385
08:31:50|0.13868
08:31:51|0.13808
08:31:52|0.13767
08:31:53|0.13831
08:31:54|0.13833
08:31:56|0.13875
08:31:56|0.1384
08:31:57|0.1382
08:31:58|0.138
08:31:59|0.13741
08:32:01|0.13659
08:32:01|0.13641
08:32:03|0.13691
08:32:04|0.13752
08:32:05|0.13753
08:32:06|0.13838
08:32:07|0.13808
08:32:09|0.14
08:32:10|0.14144
08:32:10|0.14121
08:32:12|0.14234
08:32:13|0.14073
08:32:14|0.14155
08:32:15|0.14172
08:32:15|0.14118
08:32:16|0.14106
08:32:17|0.14149
08:32:19|0.1417
08:32:20|0.14201
08:32:20|0.1433
08:32:21|0.14299
08:32:23|0.14213
08:32:24|0.14144
08:32:25|0.13954
08:32:25|0.13988
08:32:26|0.14029
08:32:28|0.14077
08:32:29|0.14061
08:32:30|0.13909
08:32:31|0.13883
08:32:32|0.13865
08:32:33|0.13867
08:32:34|0.13892
08:32:35|0.14035
08:32:36|0.14009
08:32:37|0.13984
08:32:38|0.14029
08:32:39|0.1414
08:32:40|0.14075
08:32:42|0.14028
08:32:43|0.13989
08:32:45|0.13857
08:32:45|0.13857
08:32:46|0.13822
08:32:47|0.13822
08:32:48|0.138
08:32:51|0.13802
08:32:51|0.13866
08:32:52|0.13893
08:32:53|0.13937
08:32:54|0.13992
08:32:55|0.13965
08:32:57|0.13924
08:32:57|0.13866
08:32:59|0.13867
08:32:59|0.13841
08:33:00|0.1382
08:33:02|0.13807
08:33:03|0.13785
08:33:04|0.13843
08:33:05|0.13848
08:33:06|0.13823
08:33:07|0.13791
08:33:09|0.13872
08:33:10|0.13866
08:33:10|0.14
08:33:12|0.14083
08:33:13|0.14079
08:33:13|0.14147
08:33:15|0.14037
08:33:15|0.13991
08:33:16|0.1391
08:33:17|0.13878
08:33:18|0.13804
08:33:19|0.13851
08:33:20|0.13854
08:33:22|0.1384
08:33:22|0.1382
08:33:24|0.13648
08:33:25|0.13574
08:33:27|0.13565
08:33:28|0.13622
08:33:29|0.13657
08:33:30|0.13536
08:33:31|0.13501
08:33:32|0.13461
08:33:32|0.13412
08:33:34|0.134
08:33:35|0.13464
08:33:36|0.13526
08:33:36|0.13565
08:33:38|0.13525
08:33:39|0.13483
08:33:41|0.13538
08:33:41|0.13597
08:33:43|0.13641
08:33:43|0.13796
08:33:44|0.13754
08:33:45|0.13771
08:33:47|0.13779
08:33:48|0.13738
08:33:48|0.13711
08:33:49|0.13684
08:33:51|0.13645
08:33:52|0.13605
08:33:53|0.13565
08:33:54|0.13522
08:33:55|0.13552
08:33:56|0.13638
08:33:57|0.13656
08:33:58|0.13703
08:33:59|0.13678
08:34:00|0.13765
08:34:01|0.1382
08:34:02|0.13822
08:34:03|0.13875
08:34:04|0.13871
08:34:06|0.1383
08:34:06|0.13801
08:34:08|0.13821
08:34:08|0.13783
08:34:10|0.13772
08:34:11|0.13769
08:34:12|0.13768
08:34:13|0.13759
08:34:14|0.13686
08:34:15|0.1361
08:34:16|0.13611
08:34:17|0.13611
08:34:18|0.13554
08:34:19|0.13501
08:34:21|0.13421
08:34:22|0.134
08:34:22|0.13398
08:34:24|0.13443
08:34:24|0.13462
08:34:25|0.13497
08:34:27|0.13536
08:34:28|0.1353
08:34:29|0.13487
08:34:30|0.13451
08:34:31|0.13486
08:34:32|0.13511
08:34:33|0.1356
08:34:34|0.13577
08:34:35|0.13575
08:34:37|0.13526
08:34:37|0.13488
08:34:38|0.135
08:34:40|0.13549
08:34:42|0.13537
08:34:42|0.13517
08:34:43|0.1355
08:34:45|0.13647
08:34:45|0.137
08:34:46|0.13692
08:34:47|0.1368
08:34:48|0.13686
08:34:49|0.13702
08:34:50|0.13716
08:34:51|0.13763
08:34:52|0.138
08:34:53|0.1379
08:34:54|0.13859
08:34:56|0.13859
08:34:56|0.13857
08:34:58|0.13813
08:34:58|0.13783
08:34:59|0.13767
08:35:00|0.13822
08:35:01|0.13839
08:35:02|0.13854
08:35:04|0.13853
08:35:05|0.13941
08:35:06|0.14
08:35:07|0.14075
08:35:08|0.14152
08:35:09|0.14296
08:35:10|0.14351
08:35:11|0.14261
08:35:12|0.1429
08:35:13|0.14302
08:35:14|0.14309
08:35:15|0.14259
08:35:16|0.14258
08:35:17|0.14251
08:35:18|0.14207
08:35:19|0.14255
08:35:20|0.14332
08:35:21|0.14395
08:35:22|0.1434
08:35:23|0.1433
08:35:24|0.14305
08:35:25|0.14324
08:35:26|0.14331
08:35:27|0.14301
08:35:28|0.14274
08:35:29|0.14312
08:35:31|0.14482
08:35:32|0.145
08:35:32|0.14566
08:35:33|0.1445
08:35:35|0.14431
08:35:35|0.14389
08:35:36|0.14306
08:35:38|0.14377
08:35:38|0.14382
08:35:40|0.14413
08:35:41|0.14387
08:35:43|0.14262
08:35:43|0.14059
08:35:44|0.1407
08:35:46|0.14095
08:35:47|0.14059
08:35:47|0.14141
08:35:48|0.142
08:35:50|0.14173
08:35:50|0.14244
08:35:51|0.14117
08:35:52|0.14023
08:35:54|0.14008
08:35:55|0.13956
08:35:56|0.13829
08:35:56|0.13884
08:35:58|0.13925
08:35:59|0.14
08:35:59|0.1407
08:36:00|0.14063
08:36:02|0.14077
08:36:03|0.14007
08:36:04|0.14046
08:36:04|0.14063
08:36:06|0.14053
08:36:07|0.14041
08:36:08|0.14028
08:36:09|0.139
08:36:09|0.13863
08:36:11|0.13842
08:36:12|0.13802
08:36:13|0.13913
08:36:15|0.14
08:36:16|0.13938
08:36:17|0.13996
08:36:17|0.13982
08:36:18|0.13907
08:36:20|0.13864
08:36:20|0.13787
08:36:23|0.13739
08:36:24|0.13766
08:36:26|0.13784
08:36:26|0.1384
08:36:27|0.13909
08:36:28|0.13933
08:36:29|0.13928
08:36:30|0.13939
08:36:32|0.13812
08:36:33|0.138
08:36:34|0.13849
08:36:35|0.13903
08:36:36|0.13976
08:36:37|0.13988
08:36:38|0.13997
08:36:39|0.14022
08:36:40|0.14037
08:36:42|0.13998
08:36:43|0.1393
08:36:44|0.13927
08:36:45|0.13992
08:36:46|0.13995
08:36:47|0.13963
08:36:48|0.14005
08:36:49|0.13949
08:36:50|0.14013
08:36:51|0.13904
08:36:52|0.13897
08:36:53|0.13935
08:36:54|0.13876
08:36:55|0.13863
08:36:56|0.13863
08:36:57|0.13759
08:36:58|0.13804
08:37:00|0.13894
08:37:01|0.13947
08:37:01|0.13936
08:37:03|0.13888
08:37:04|0.13845
08:37:05|0.13857
08:37:07|0.13851
08:37:08|0.13804
08:37:08|0.13872
08:37:10|0.1396
08:37:11|0.13985
08:37:12|0.13923
08:37:14|0.13902
08:37:14|0.13931
08:37:15|0.13905
08:37:17|0.13998
08:37:19|0.14101
08:37:20|0.14112
08:37:21|0.14125
08:37:22|0.14109
08:37:23|0.14142
08:37:24|0.14253
08:37:25|0.14241
08:37:26|0.14284
08:37:27|0.1435
08:37:29|0.14268
08:37:29|0.143
08:37:30|0.14294
08:37:31|0.1435
08:37:32|0.14313
08:37:34|0.14402
08:37:35|0.14404
08:37:35|0.14486
08:37:37|0.145
08:37:38|0.14503
08:37:39|0.14576
08:37:40|0.14554
08:37:40|0.1456
08:37:42|0.14442
08:37:43|0.14486
08:37:44|0.14478
08:37:45|0.14442
08:37:46|0.14437
08:37:47|0.14402
08:37:48|0.14356
08:37:50|0.14343
08:37:50|0.14442
08:37:51|0.14464
08:37:52|0.14502
08:37:53|0.14455
08:37:54|0.14467
08:37:55|0.14491
08:37:56|0.14491
08:37:58|0.14438
08:37:59|0.14373
08:37:59|0.14318
08:38:00|0.14325
08:38:01|0.14252
08:38:03|0.14322
08:38:03|0.14361
08:38:05|0.14359
08:38:07|0.14338
08:38:07|0.1433
08:38:08|0.14324
08:38:09|0.14287
08:38:10|0.14189
08:38:12|0.1413
08:38:12|0.14129
08:38:14|0.14198
08:38:16|0.14193
08:38:16|0.14225
08:38:18|0.14325
08:38:18|0.14317
08:38:19|0.14306
08:38:20|0.14358
08:38:21|0.14295
08:38:22|0.14383
08:38:24|0.14397
08:38:24|0.14393
08:38:25|0.14391
08:38:26|0.14373
08:38:27|0.14398
08:38:28|0.14371
08:38:30|0.14375
08:38:31|0.1439
08:38:32|0.14398
08:38:34|0.1443
08:38:35|0.14404
08:38:36|0.14418
08:38:37|0.14476
08:38:38|0.14461
08:38:39|0.14561
08:38:40|0.14567
08:38:41|0.14604
08:38:41|0.14612
08:38:42|0.14549
08:38:44|0.145
08:38:44|0.14505
08:38:45|0.14494
08:38:47|0.14488
08:38:48|0.14443
08:38:49|0.14474
08:38:50|0.14457
08:38:51|0.14475
08:38:51|0.14398
08:38:53|0.1432
08:38:54|0.1426
08:38:54|0.14194
08:38:55|0.14042
08:38:57|0.1414
08:38:58|0.14217
08:38:59|0.14125
08:38:59|0.14111
08:39:01|0.14
08:39:02|0.13948
08:39:03|0.139
08:39:05|0.1371
08:39:05|0.13708
08:39:06|0.13801
08:39:07|0.13877
08:39:08|0.13886
08:39:09|0.13918
08:39:11|0.1388
08:39:12|0.13974
08:39:14|0.13934
08:39:14|0.13906
08:39:15|0.1396
08:39:16|0.13946
08:39:17|0.13946
08:39:18|0.13956
08:39:19|0.13945
08:39:20|0.14
08:39:21|0.14064
08:39:22|0.14066
08:39:23|0.141
08:39:24|0.14055
08:39:25|0.14006
08:39:26|0.13945
08:39:27|0.14036
08:39:29|0.13979
08:39:30|0.13946
08:39:30|0.13911
08:39:31|0.13932
08:39:33|0.13932
08:39:33|0.13989
08:39:35|0.14027
08:39:35|0.14017
08:39:36|0.14077
08:39:37|0.14106
08:39:38|0.14121
08:39:40|0.142
08:39:40|0.14218
08:39:42|0.14263
08:39:44|0.1427
08:39:44|0.14185
08:39:46|0.14156
08:39:47|0.14172
08:39:48|0.14117
08:39:50|0.1414
08:39:51|0.14102
08:39:51|0.14108
08:39:53|0.1415
08:39:53|0.14174
08:39:54|0.14154
08:39:55|0.14105
08:39:57|0.14121
08:39:58|0.1403
08:40:00|0.13983
08:40:01|0.14068
08:40:01|0.14051
08:40:02|0.1401
08:40:04|0.14114
08:40:05|0.14173
08:40:06|0.14172
08:40:07|0.14146
08:40:08|0.14071
08:40:09|0.14121
08:40:10|0.14095
08:40:11|0.14075
08:40:12|0.14075
08:40:13|0.1409
08:40:14|0.1409
08:40:15|0.14132
08:40:17|0.14156
08:40:17|0.14145
08:40:19|0.14143
08:40:20|0.14102
08:40:21|0.14105
08:40:21|0.14175
08:40:23|0.14156
08:40:24|0.1412
08:40:25|0.14176
08:40:26|0.14155
08:40:27|0.14077
08:40:29|0.14044
08:40:30|0.14042
08:40:30|0.13999
08:40:32|0.13978
08:40:33|0.13982
08:40:35|0.1392
08:40:35|0.13909
08:40:36|0.13909
08:40:37|0.139
08:40:38|0.13723
08:40:39|0.13726
08:40:40|0.13721
08:40:41|0.1373
08:40:42|0.13735
08:40:43|0.13767
08:40:45|0.1375
08:40:46|0.1372
08:40:48|0.13766
08:40:48|0.13733
08:40:49|0.1376
08:40:50|0.13762
08:40:52|0.1376
08:40:52|0.13803
08:40:54|0.13853
08:40:55|0.13859
08:40:55|0.1383
08:40:57|0.13767
08:40:57|0.1382
08:40:59|0.13818
08:41:00|0.13835
08:41:01|0.13799
08:41:01|0.13875
08:41:03|0.13917
08:41:04|0.13882
08:41:05|0.13896
08:41:07|0.13838
08:41:07|0.1383
08:41:08|0.13894
08:41:09|0.13948
08:41:10|0.13936
08:41:11|0.13945
08:41:13|0.14039
08:41:14|0.14052
08:41:16|0.14078
08:41:16|0.14092
08:41:18|0.14112
08:41:18|0.14092
08:41:20|0.142
08:41:21|0.14106
08:41:23|0.14101
08:41:23|0.14088
08:41:25|0.14008
08:41:25|0.1401
08:41:27|0.14037
08:41:28|0.14028
08:41:28|0.14033
08:41:30|0.14016
08:41:31|0.14034
08:41:32|0.14084
08:41:32|0.14088
08:41:34|0.14064
08:41:35|0.14088
08:41:35|0.14104
08:41:37|0.14107
08:41:38|0.14176
08:41:38|0.14184
08:41:40|0.14322
08:41:40|0.14303
08:41:42|0.14342
08:41:43|0.14317
08:41:44|0.14314
08:41:45|0.14303
08:41:46|0.14303
08:41:48|0.14328
08:41:49|0.14185
08:41:50|0.14245
08:41:51|0.143
08:41:52|0.143
08:41:53|0.1426
08:41:54|0.14299
08:41:55|0.14298
08:41:56|0.14299
08:41:57|0.14292
08:41:58|0.14235
08:41:59|0.14251
08:42:00|0.14187
08:42:02|0.14154
08:42:02|0.14107
08:42:04|0.14191
08:42:05|0.14159
08:42:06|0.14132
08:42:06|0.1416
08:42:07|0.14147
08:42:08|0.14178
08:42:09|0.14121
08:42:10|0.1414
08:42:11|0.14123
08:42:13|0.1415
08:42:13|0.14167
08:42:15|0.14185
08:42:16|0.14189
08:42:17|0.14209
08:42:17|0.14222
08:42:19|0.14318
08:42:21|0.1436
08:42:21|0.14468
08:42:23|0.14441
08:42:23|0.14421
08:42:25|0.144
08:42:26|0.14448
08:42:26|0.14419
08:42:27|0.14525
08:42:28|0.14515
08:42:30|0.14615
08:42:30|0.14678
08:42:31|0.1472
08:42:33|0.14685
08:42:34|0.14707
08:42:35|0.14672
08:42:36|0.1464
08:42:37|0.14577
08:42:38|0.14492
08:42:39|0.14448
08:42:40|0.14568
08:42:41|0.14595
08:42:42|0.14684
08:42:43|0.14679
08:42:44|0.1472
08:42:45|0.147
08:42:47|0.14756
08:42:48|0.148
08:42:49|0.14806
08:42:50|0.14881
08:42:52|0.149
08:42:52|0.14956
08:42:54|0.15063
08:42:55|0.15064
08:42:56|0.1503
08:42:57|0.15051
08:42:58|0.15038
08:42:59|0.15038
08:43:00|0.15007
08:43:02|0.14997
08:43:02|0.14849
08:43:04|0.14704
08:43:05|0.1476
08:43:06|0.14742
08:43:07|0.14736
08:43:09|0.14871
08:43:10|0.14871
08:43:11|0.14876
08:43:12|0.14809
08:43:13|0.1469
08:43:14|0.14527
08:43:14|0.14544
08:43:16|0.14613
08:43:17|0.14617
08:43:18|0.14651
08:43:19|0.14681
08:43:20|0.14651
08:43:21|0.14628
08:43:22|0.14712
08:43:23|0.1474
08:43:24|0.1477
08:43:24|0.14783
08:43:27|0.14745
08:43:27|0.14765
08:43:28|0.147
08:43:29|0.14762
08:43:31|0.14872
08:43:31|0.14895
08:43:33|0.14915
08:43:34|0.14999
08:43:34|0.15028
08:43:36|0.15037
08:43:37|0.14982
08:43:38|0.14926
08:43:39|0.14922
08:43:40|0.1492
08:43:41|0.14903
08:43:42|0.1493
08:43:43|0.15095
08:43:44|0.15177
08:43:46|0.15146
08:43:46|0.15013
08:43:47|0.15087
08:43:49|0.14998
08:43:50|0.14982
08:43:52|0.14928
08:43:53|0.14903
08:43:53|0.14936
08:43:55|0.14978
08:43:56|0.15012
08:43:57|0.15113
08:43:58|0.15115
08:43:59|0.15094
08:44:00|0.14987
08:44:01|0.15012
08:44:02|0.15036
08:44:04|0.15099
08:44:05|0.15084
08:44:05|0.152
08:44:06|0.15298
08:44:07|0.15263
08:44:09|0.15255
08:44:10|0.15126
08:44:11|0.15128
08:44:12|0.15151
08:44:13|0.15193
08:44:14|0.15201
08:44:15|0.15299
08:44:16|0.15299
08:44:18|0.15203
08:44:19|0.15207
08:44:19|0.15104
08:44:21|0.15127
08:44:21|0.15143
08:44:23|0.151
08:44:23|0.15063
08:44:25|0.15
08:44:26|0.14962
08:44:27|0.15
08:44:28|0.15084
08:44:29|0.15077
08:44:30|0.15211
08:44:32|0.15105
08:44:33|0.15107
08:44:34|0.15126
08:44:34|0.15227
08:44:35|0.15283
08:44:36|0.15277
08:44:37|0.15445
08:44:38|0.15398
08:44:39|0.15428
08:44:40|0.15398
08:44:42|0.15401
08:44:43|0.15399
08:44:43|0.15278
08:44:44|0.15257
08:44:45|0.15276
08:44:47|0.15366
08:44:48|0.15365
08:44:49|0.15378
08:44:50|0.15389
08:44:51|0.15437
08:44:53|0.1557
08:44:54|0.156
08:44:54|0.15614
08:44:56|0.15658
08:44:57|0.15614
08:44:58|0.1567
08:45:00|0.15601
08:45:01|0.15502
08:45:02|0.15548
08:45:02|0.15587
08:45:04|0.15597
08:45:04|0.1564
08:45:06|0.15614
08:45:07|0.15561
08:45:08|0.15396
08:45:09|0.15256
08:45:10|0.15171
08:45:12|0.15186
08:45:12|0.15084
08:45:13|0.15115
08:45:14|0.15129
08:45:15|0.15214
08:45:16|0.15242
08:45:17|0.15217
08:45:19|0.1528
08:45:20|0.1522
08:45:21|0.15189
08:45:22|0.15218
08:45:23|0.15218
08:45:24|0.15214
08:45:26|0.15253
08:45:26|0.15222
08:45:27|0.15355
08:45:29|0.15454
08:45:31|0.15547
08:45:31|0.15486
08:45:32|0.15451
08:45:33|0.15443
08:45:34|0.15403
08:45:36|0.15397
08:45:37|0.15428
08:45:38|0.15467
08:45:40|0.15516
08:45:41|0.1558
08:45:42|0.15608
08:45:43|0.15606
08:45:44|0.15593
08:45:45|0.157
08:45:46|0.15757
08:45:47|0.15728
08:45:48|0.15624
08:45:49|0.15786
08:45:50|0.15869
08:45:51|0.15956
08:45:52|0.16024
08:45:53|0.16072
08:45:54|0.16083
08:45:55|0.16137
08:45:57|0.15985
08:45:57|0.16076
08:45:59|0.16
08:46:00|0.15928
08:46:00|0.15969
08:46:02|0.16028
08:46:03|0.16169
08:46:04|0.16198
08:46:05|0.162
08:46:06|0.16181
08:46:07|0.16234
08:46:08|0.16347
08:46:09|0.16371
08:46:10|0.16215
08:46:11|0.16159
08:46:12|0.16184
08:46:13|0.16184
08:46:14|0.16317
08:46:15|0.16311
08:46:16|0.16337
08:46:17|0.16228
08:46:18|0.16253
08:46:20|0.164
08:46:21|0.16431
08:46:22|0.16551
08:46:23|0.16495
08:46:25|0.16429
08:46:25|0.16395
08:46:27|0.16492
08:46:28|0.1651
08:46:28|0.165
08:46:29|0.16602
08:46:32|0.16689
08:46:32|0.16599
08:46:33|0.16647
08:46:34|0.16628
08:46:36|0.166
08:46:37|0.16691
08:46:39|0.16789
08:46:39|0.16687
08:46:40|0.16761
08:46:41|0.16766
08:46:42|0.16647
08:46:43|0.16536
08:46:44|0.16537
08:46:45|0.16556
08:46:46|0.16595
08:46:48|0.16657
08:46:48|0.16714
08:46:49|0.16774
08:46:51|0.16685
08:46:52|0.16674
08:46:53|0.16758
08:46:54|0.16713
08:46:55|0.16687
08:46:56|0.16725
08:46:57|0.16757
08:46:58|0.1675
08:46:59|0.16767
08:47:00|0.16849
08:47:01|0.16886
08:47:02|0.16896
08:47:04|0.16953
08:47:04|0.16951
08:47:06|0.16915
08:47:07|0.1695
08:47:07|0.16917
08:47:09|0.16778
08:47:10|0.16712
08:47:11|0.16723
08:47:12|0.16653
08:47:13|0.16662
08:47:14|0.16649
08:47:15|0.16651
08:47:16|0.16643
08:47:17|0.16803
08:47:18|0.16824
08:47:19|0.16888
08:47:20|0.16924
08:47:22|0.17042
08:47:23|0.17176
08:47:24|0.17119
08:47:25|0.17108
08:47:26|0.17026
08:47:27|0.171
08:47:28|0.17154
08:47:29|0.17229
08:47:30|0.17285
08:47:31|0.17266
08:47:32|0.17179
08:47:33|0.17178
08:47:34|0.17264
08:47:35|0.1725
08:47:36|0.17266
08:47:37|0.17326
08:47:38|0.17377
08:47:39|0.17432
08:47:41|0.17444
08:47:41|0.17395
08:47:42|0.173
08:47:43|0.17174
08:47:44|0.17255
08:47:45|0.17406
08:47:46|0.17398
08:47:47|0.17441
08:47:48|0.17522
08:47:50|0.17565
08:47:51|0.17471
08:47:52|0.17441
08:47:53|0.1743
08:47:55|0.17438
08:47:56|0.17485
08:47:57|0.17474
08:47:59|0.1747
08:48:00|0.17551
08:48:01|0.17408
08:48:02|0.17046
08:48:04|0.16996
08:48:04|0.16842
08:48:06|0.16705
08:48:06|0.16762
08:48:07|0.1673
08:48:09|0.16901
08:48:10|0.17028
08:48:11|0.16977
08:48:12|0.17211
08:48:14|0.17396
08:48:15|0.1742
08:48:16|0.1747
08:48:17|0.17383
08:48:18|0.17255
08:48:20|0.17301
08:48:21|0.17318
08:48:21|0.17252
08:48:22|0.17143
08:48:23|0.1705
08:48:25|0.1726
08:48:26|0.17343
08:48:26|0.17431
08:48:27|0.17362
08:48:28|0.17425
08:48:30|0.17469
08:48:31|0.17563
08:48:32|0.17397
08:48:33|0.1731
08:48:34|0.1726
08:48:35|0.17247
08:48:36|0.17211
08:48:37|0.17363
08:48:38|0.17388
08:48:39|0.17265
08:48:40|0.17216
08:48:41|0.17167
08:48:42|0.17058
08:48:43|0.1702
08:48:44|0.16887
08:48:46|0.16818
08:48:46|0.16926
08:48:47|0.16998
08:48:48|0.17025
08:48:49|0.17143
08:48:51|0.1721
08:48:51|0.17119
08:48:54|0.17052
08:48:54|0.1702
08:48:55|0.17084
08:48:57|0.17218
08:48:58|0.17207
08:48:58|0.1725
08:49:00|0.17246
08:49:01|0.17244
08:49:02|0.17193
08:49:02|0.17161
08:49:05|0.17078
08:49:05|0.17001
08:49:06|0.17
08:49:07|0.17003
08:49:08|0.16972
08:49:09|0.16901
08:49:10|0.169
08:49:11|0.16959
08:49:12|0.16969
08:49:13|0.17
08:49:14|0.16974
08:49:15|0.16959
08:49:16|0.16905
08:49:17|0.168
08:49:18|0.16818
08:49:19|0.16701
08:49:20|0.16593
08:49:21|0.16559
08:49:23|0.16587
08:49:24|0.16579
08:49:25|0.16685
08:49:26|0.16683
08:49:27|0.16764
08:49:28|0.16761
08:49:29|0.16788
08:49:30|0.16762
08:49:31|0.16837
08:49:32|0.16849
08:49:33|0.16858
08:49:34|0.16788
08:49:35|0.16708
08:49:36|0.16722
08:49:37|0.16693
08:49:38|0.16706
08:49:39|0.16698
08:49:40|0.16706
08:49:41|0.1674
08:49:42|0.16811
08:49:43|0.16773
08:49:44|0.16694
08:49:45|0.16588
08:49:46|0.16559
08:49:47|0.165
08:49:48|0.16498
08:49:49|0.16372
08:49:50|0.16372
08:49:51|0.16379
08:49:52|0.16238
08:49:53|0.16082
08:49:55|0.16116
08:49:55|0.16187
08:49:57|0.16055
08:49:58|0.15987
08:49:59|0.15972
08:50:01|0.16113
08:50:02|0.16067
08:50:02|0.16123
08:50:03|0.16119
08:50:04|0.16096
08:50:05|0.16179
08:50:07|0.16181
08:50:07|0.16222
08:50:09|0.16289
08:50:09|0.16333
08:50:11|0.16358
08:50:11|0.16397
08:50:12|0.16439
08:50:13|0.16426
08:50:15|0.16368
08:50:15|0.16437
08:50:16|0.16398
08:50:18|0.16434
08:50:18|0.16435
08:50:19|0.16439
08:50:20|0.165
08:50:21|0.16537
08:50:23|0.16595
08:50:24|0.16592
08:50:25|0.1656
08:50:26|0.16577
08:50:27|0.16715
08:50:28|0.16815
08:50:29|0.16787
08:50:30|0.16855
08:50:31|0.16793
08:50:32|0.16797
08:50:33|0.167
08:50:34|0.16776
08:50:35|0.16739
08:50:36|0.1665
08:50:38|0.16661
08:50:38|0.16698
08:50:39|0.16665
08:50:40|0.16655
08:50:41|0.167
08:50:42|0.16687
08:50:43|0.16647
08:50:44|0.16594
08:50:45|0.1656
08:50:46|0.16563
08:50:47|0.16502
08:50:48|0.16528
08:50:49|0.165
08:50:50|0.16503
08:50:51|0.16472
08:50:52|0.16509
08:50:54|0.16576
08:50:56|0.1672
08:50:57|0.16567
08:50:57|0.16464
08:50:59|0.16352
08:51:00|0.16311
08:51:01|0.163
08:51:02|0.16322
08:51:03|0.16297
08:51:04|0.16307
08:51:05|0.16288
08:51:07|0.16233
08:51:07|0.16227
08:51:08|0.16173
08:51:09|0.162
08:51:11|0.15905
08:51:12|0.15798
08:51:13|0.1569
08:51:14|0.15743
08:51:15|0.15742
08:51:17|0.15692
08:51:18|0.15662
08:51:18|0.15405
08:51:19|0.15493
08:51:20|0.1553
08:51:21|0.15543
08:51:22|0.15521
08:51:23|0.15571
08:51:24|0.15619
08:51:25|0.15584
08:51:26|0.15369
08:51:27|0.15368
08:51:29|0.15181
08:51:29|0.15127
08:51:30|0.15339
08:51:32|0.15265
08:51:33|0.15119
08:51:34|0.15118
08:51:35|0.15094
08:51:36|0.15233
08:51:37|0.15352
08:51:37|0.15312
08:51:38|0.15323
08:51:40|0.15334
08:51:40|0.15342
08:51:42|0.15358
08:51:43|0.15351
08:51:44|0.15418
08:51:45|0.15382
08:51:46|0.15366
08:51:47|0.153
08:51:48|0.15068
08:51:49|0.14901
08:51:50|0.148
08:51:50|0.14731
08:51:51|0.14857
08:51:52|0.14925
08:51:53|0.14908
08:51:55|0.14956
08:51:56|0.14871
08:51:57|0.14863
08:51:59|0.14642
08:51:59|0.14613
08:52:01|0.1482
08:52:02|0.14902
08:52:03|0.14925
08:52:05|0.14958
08:52:05|0.15
08:52:06|0.15004
08:52:07|0.15012
08:52:08|0.15
08:52:09|0.1503
08:52:10|0.14982
08:52:11|0.14882
08:52:13|0.14847
08:52:14|0.14911
08:52:15|0.14989
08:52:16|0.15077
08:52:17|0.15118
08:52:18|0.15137
08:52:19|0.15176
08:52:20|0.15161
08:52:22|0.14988
08:52:22|0.15
08:52:24|0.15021
08:52:24|0.15068
08:52:25|0.15068
08:52:26|0.15155
08:52:27|0.15143
08:52:28|0.15134
08:52:29|0.1507
08:52:30|0.15038
08:52:31|0.14972
08:52:32|0.14865
08:52:33|0.14702
08:52:35|0.14732
08:52:35|0.14627
08:52:36|0.14824
08:52:38|0.14875
08:52:38|0.14933
08:52:40|0.14956
08:52:40|0.14968
08:52:41|0.14977
08:52:44|0.14968
08:52:44|0.14963
08:52:45|0.14967
08:52:46|0.14975
08:52:47|0.15025
08:52:48|0.15046
08:52:49|0.15156
08:52:50|0.15227
08:52:51|0.15249
08:52:52|0.15232
08:52:53|0.15226
08:52:55|0.15118
08:52:57|0.14927
08:52:58|0.14924
08:52:58|0.14802
08:53:01|0.14854
08:53:02|0.14923
08:53:04|0.14956
08:53:05|0.14861
08:53:05|0.14836
08:53:07|0.14788
08:53:08|0.147
08:53:09|0.14795
08:53:10|0.1466
08:53:11|0.14588
08:53:12|0.14967
08:53:13|0.14967
08:53:14|0.14858
08:53:15|0.14786
08:53:16|0.14851
08:53:17|0.14966
08:53:18|0.14966
08:53:19|0.15027
08:53:20|0.14784
08:53:22|0.14785
08:53:23|0.14818
08:53:24|0.14922
08:53:24|0.14993
08:53:26|0.14841
08:53:26|0.14898
08:53:27|0.14901
08:53:29|0.14987
08:53:30|0.15045
08:53:31|0.15059
08:53:32|0.15142
08:53:33|0.15177
08:53:34|0.15314
08:53:35|0.15128
08:53:37|0.15129
08:53:37|0.15133
08:53:39|0.15133
08:53:40|0.15124
08:53:40|0.15101
08:53:41|0.15071
08:53:43|0.15036
08:53:43|0.14905
08:53:45|0.14911
08:53:45|0.1482
08:53:47|0.14817
08:53:47|0.14896
08:53:48|0.14905
08:53:50|0.14968
08:53:51|0.14888
08:53:51|0.14915
08:53:52|0.14914
08:53:53|0.14866
08:53:55|0.14727
08:53:55|0.14706
08:53:57|0.14662
08:53:58|0.14745
08:54:00|0.14813
08:54:01|0.14791
08:54:02|0.14681
08:54:03|0.14634
08:54:04|0.14663
08:54:06|0.14511
08:54:06|0.145
08:54:07|0.14402
08:54:08|0.14438
08:54:09|0.14506
08:54:10|0.14551
08:54:11|0.14504
08:54:12|0.145
08:54:13|0.14519
08:54:14|0.14413
08:54:15|0.14461
08:54:17|0.14403
08:54:18|0.14327
08:54:19|0.1441
08:54:20|0.14418
08:54:21|0.14489
08:54:21|0.14503
08:54:23|0.14591
08:54:23|0.14606
08:54:24|0.14578
08:54:26|0.14653
08:54:27|0.14568
08:54:27|0.146
08:54:29|0.14574
08:54:30|0.14596
08:54:31|0.14651
08:54:32|0.14574
08:54:33|0.14568
08:54:34|0.1451
08:54:35|0.14592
08:54:36|0.14653
08:54:37|0.14697
08:54:38|0.14664
08:54:39|0.14669
08:54:40|0.14662
08:54:42|0.1469
08:54:42|0.1469
08:54:43|0.1462
08:54:44|0.14719
08:54:46|0.14718
08:54:46|0.14708
08:54:48|0.14704
08:54:49|0.14733
08:54:49|0.14735
08:54:50|0.14484
08:54:51|0.1445
08:54:52|0.14435
08:54:54|0.14474
08:54:54|0.14437
08:54:55|0.14413
08:54:57|0.14456
08:54:59|0.14542
08:55:00|0.147
08:55:01|0.1461
08:55:01|0.14627
08:55:03|0.14666
08:55:04|0.14789
08:55:06|0.14871
08:55:07|0.14907
08:55:08|0.14941
08:55:09|0.14952
08:55:10|0.14978
08:55:11|0.14998
08:55:13|0.15
08:55:13|0.14952
08:55:15|0.1502
08:55:16|0.15031
08:55:17|0.15031
08:55:18|0.15031
08:55:19|0.1504
08:55:20|0.15079
08:55:22|0.15107
08:55:23|0.1512
08:55:23|0.15157
08:55:24|0.15107
08:55:26|0.15052
08:55:26|0.15016
08:55:28|0.14986
08:55:28|0.14984
08:55:29|0.14912
08:55:31|0.14941
08:55:31|0.14871
08:55:33|0.14891
08:55:34|0.14936
08:55:35|0.14951
08:55:36|0.14997
08:55:37|0.14978
08:55:38|0.15016
08:55:39|0.1499
08:55:40|0.15013
08:55:41|0.14995
08:55:42|0.15017
08:55:43|0.15028
08:55:44|0.14993
08:55:45|0.1499
08:55:47|0.14948
08:55:47|0.14945
08:55:48|0.14837
08:55:49|0.14789
08:55:50|0.14812
08:55:51|0.14818
08:55:52|0.14917
08:55:53|0.1494
08:55:54|0.14929
08:55:55|0.14984
08:55:56|0.14995
08:55:58|0.15
08:56:00|0.15
08:56:01|0.1507
08:56:02|0.15158
08:56:03|0.1516
08:56:04|0.15116
08:56:05|0.15216
08:56:06|0.15277
08:56:07|0.15283
08:56:09|0.15195
08:56:09|0.152
08:56:10|0.15197
08:56:12|0.15159
08:56:13|0.15159
08:56:14|0.15117
08:56:15|0.15156
08:56:15|0.15148
08:56:17|0.15196
08:56:19|0.15292
08:56:19|0.15293
08:56:20|0.15252
08:56:21|0.15292
08:56:22|0.15275
08:56:23|0.1531
08:56:24|0.15301
08:56:25|0.15386
08:56:26|0.15397
08:56:27|0.15397
08:56:28|0.154
08:56:30|0.15503
08:56:31|0.15554
08:56:32|0.15596
08:56:33|0.15683
08:56:34|0.15765
08:56:35|0.15743
08:56:36|0.1575
08:56:37|0.15856
08:56:38|0.15828
08:56:38|0.15966
08:56:40|0.15993
08:56:41|0.16075
08:56:42|0.16086
08:56:43|0.15935
08:56:43|0.1591
08:56:45|0.15917
08:56:46|0.15851
08:56:48|0.15946
08:56:48|0.15975
08:56:49|0.16
08:56:50|0.16021
08:56:51|0.16166
08:56:52|0.1622
08:56:53|0.16202
08:56:54|0.16136
08:56:55|0.16099
08:56:56|0.16056
08:56:57|0.16103
08:56:58|0.16121
08:56:59|0.16183
08:57:00|0.1617
08:57:02|0.16058
08:57:03|0.15844
08:57:04|0.15857
08:57:05|0.15783
08:57:06|0.15658
08:57:07|0.15899
08:57:08|0.15751
08:57:09|0.15738
08:57:10|0.15711
08:57:11|0.1569
08:57:13|0.15468
08:57:14|0.15573
08:57:14|0.15621
08:57:15|0.15755
08:57:16|0.1578
08:57:18|0.15773
08:57:19|0.1575
08:57:20|0.15614
08:57:20|0.1556
08:57:21|0.1552
08:57:23|0.15505
08:57:23|0.15501
08:57:25|0.15646
08:57:25|0.15686
08:57:26|0.15709
08:57:28|0.15684
08:57:29|0.15668
08:57:30|0.15671
08:57:31|0.15657
08:57:32|0.15688
08:57:33|0.15662
08:57:34|0.15743
08:57:36|0.158
08:57:37|0.15795
08:57:38|0.15731
08:57:39|0.15726
08:57:39|0.15609
08:57:41|0.15708
08:57:41|0.15712
08:57:43|0.15707
08:57:44|0.15704
08:57:45|0.15656
08:57:46|0.15606
08:57:47|0.1545
08:57:48|0.15415
08:57:49|0.15363
08:57:49|0.15201
08:57:50|0.15116
08:57:52|0.15242
08:57:53|0.15253
08:57:55|0.15279
08:57:55|0.15297
08:57:56|0.15298
08:57:57|0.15258
08:57:58|0.15201
08:58:00|0.14921
08:58:01|0.14874
08:58:03|0.14989
08:58:04|0.15001
08:58:05|0.15001
08:58:06|0.15068
08:58:07|0.15101
08:58:08|0.15101
08:58:09|0.15099
08:58:10|0.1514
08:58:11|0.15135
08:58:12|0.15135
08:58:13|0.1513
08:58:14|0.15132
08:58:15|0.15168
08:58:15|0.15199
08:58:16|0.152
08:58:17|0.1524
08:58:19|0.15264
08:58:19|0.15279
08:58:21|0.15282
08:58:22|0.15306
08:58:22|0.15339
08:58:24|0.1528
08:58:25|0.15252
08:58:26|0.15174
08:58:27|0.1513
08:58:27|0.151
08:58:29|0.15108
08:58:29|0.15153
08:58:31|0.15196
08:58:33|0.15145
08:58:33|0.15245
08:58:34|0.15268
08:58:35|0.15336
08:58:36|0.15302
08:58:37|0.15401
08:58:38|0.15355
08:58:39|0.15417
08:58:40|0.1543
08:58:41|0.1536
08:58:42|0.15369
08:58:43|0.15373
08:58:45|0.15382
08:58:45|0.1543
08:58:46|0.15463
08:58:47|0.15452
08:58:48|0.15417
08:58:49|0.15442
08:58:51|0.15431
08:58:51|0.15388
08:58:52|0.15439
08:58:53|0.15459
08:58:54|0.1547
08:58:56|0.1555
08:58:56|0.15536
08:58:57|0.15536
08:58:58|0.15509
08:59:00|0.15497
08:59:01|0.15418
08:59:02|0.15507
08:59:04|0.15515
08:59:05|0.1552
08:59:07|0.15584
08:59:08|0.15571
08:59:09|0.1565
08:59:10|0.1569
08:59:11|0.15697
08:59:12|0.15683
08:59:14|0.15746
08:59:15|0.15716
08:59:15|0.1579
08:59:17|0.15753
08:59:17|0.15787
08:59:18|0.15722
08:59:20|0.1573
08:59:20|0.15719
08:59:22|0.15712
08:59:23|0.1573
08:59:24|0.1576
08:59:25|0.15782
08:59:26|0.15837
08:59:27|0.1577
08:59:28|0.1577
08:59:30|0.15756
08:59:30|0.157
08:59:31|0.15763
08:59:33|0.157
08:59:34|0.15752
08:59:35|0.15657
08:59:36|0.15648
08:59:37|0.15623
08:59:38|0.15572
08:59:39|0.15434
08:59:41|0.15437
08:59:41|0.1531
08:59:42|0.15203
08:59:43|0.15119
08:59:44|0.15028
08:59:45|0.15125
08:59:46|0.15154
08:59:47|0.15123
08:59:48|0.15139
08:59:49|0.15106
08:59:50|0.15116
08:59:51|0.15066
08:59:52|0.1502
08:59:53|0.14955
08:59:54|0.14893
08:59:56|0.14655
08:59:56|0.14522
08:59:58|0.14519
08:59:58|0.14541
09:00:00|0.14571
09:00:01|0.14566
09:00:02|0.1465
09:00:04|0.147
09:00:05|0.14649
09:00:07|0.14712
09:00:07|0.14711
09:00:08|0.14742
09:00:10|0.14835
09:00:11|0.14885
09:00:12|0.15071
09:00:13|0.15048
09:00:14|0.15189
09:00:15|0.15131
09:00:16|0.15209
09:00:17|0.15188
09:00:18|0.15172
09:00:19|0.15139
09:00:20|0.15172
09:00:21|0.15242
09:00:22|0.15211
09:00:23|0.15222
09:00:24|0.1522
09:00:25|0.15215
09:00:26|0.15201
09:00:27|0.15205
09:00:28|0.15201
09:00:29|0.15159
09:00:30|0.15142
09:00:32|0.15145
09:00:32|0.15118
09:00:33|0.15108
09:00:35|0.15022
09:00:36|0.15
09:00:37|0.14957
09:00:38|0.14736
09:00:40|0.14768
09:00:40|0.14818
09:00:41|0.14827
09:00:43|0.14792
09:00:43|0.14794
09:00:45|0.14797
09:00:46|0.14807
09:00:46|0.14843
09:00:48|0.14914
09:00:48|0.14959
09:00:49|0.1495
09:00:50|0.14905
09:00:52|0.14961
09:00:52|0.14914
09:00:53|0.14874
09:00:55|0.14919
09:00:55|0.14915
09:00:56|0.14914
09:00:57|0.14948
09:00:59|0.15043
09:01:00|0.15087
09:01:01|0.15066
09:01:01|0.15087
09:01:03|0.15046
09:01:04|0.15063
09:01:05|0.15068
09:01:06|0.15069
09:01:07|0.1513
09:01:09|0.15109
09:01:10|0.15218
09:01:11|0.15222
09:01:12|0.15264
09:01:13|0.15221
09:01:15|0.15238
09:01:15|0.15228
09:01:16|0.15225
09:01:17|0.15247
09:01:18|0.15156
09:01:19|0.15113
09:01:20|0.15177
09:01:22|0.15183
09:01:23|0.15202
09:01:24|0.15348
09:01:25|0.15304
09:01:26|0.155
09:01:27|0.15395
09:01:27|0.15412
09:01:29|0.155
09:01:31|0.15665
09:01:31|0.15658
09:01:32|0.15696
09:01:33|0.15797
09:01:34|0.15799
09:01:35|0.15799
09:01:37|0.15752
09:01:37|0.15798
09:01:39|0.15826
09:01:40|0.15861
09:01:42|0.15884
09:01:42|0.15874
09:01:43|0.15863
09:01:44|0.15932
09:01:45|0.16039
09:01:46|0.1604
09:01:47|0.16093
09:01:49|0.16059
09:01:49|0.16048
09:01:50|0.15963
09:01:51|0.15884
09:01:52|0.15943
09:01:54|0.15886
09:01:54|0.15842
09:01:55|0.15795
09:01:56|0.15824
09:01:57|0.15608
09:01:59|0.15699
09:02:00|0.15791
09:02:00|0.15823
09:02:02|0.15874
09:02:02|0.15844
09:02:04|0.15789
09:02:05|0.15694
09:02:06|0.15672
09:02:07|0.15594
09:02:08|0.15466
09:02:09|0.15418
09:02:11|0.1558
09:02:11|0.15674
09:02:13|0.15653
09:02:13|0.15654
09:02:15|0.15672
09:02:16|0.15686
09:02:17|0.15775
09:02:18|0.15784
09:02:19|0.15747
09:02:20|0.15713
09:02:21|0.1568
09:02:22|0.15704
09:02:23|0.15729
09:02:24|0.1585
09:02:25|0.15827
09:02:26|0.15873
09:02:27|0.15969
09:02:29|0.16051
09:02:30|0.16051
09:02:30|0.16039
09:02:32|0.16094
09:02:32|0.16103
09:02:34|0.1609
09:02:35|0.16055
09:02:36|0.16003
09:02:38|0.16014
09:02:38|0.16115
09:02:40|0.1616
09:02:41|0.16137
09:02:42|0.1612
09:02:43|0.16119
09:02:44|0.16159
09:02:45|0.1615
09:02:45|0.1605
09:02:47|0.16
09:02:48|0.16001
09:02:49|0.15773
09:02:50|0.15781
09:02:51|0.1572
09:02:52|0.15825
09:02:54|0.15879
09:02:54|0.15919
09:02:55|0.15852
09:02:56|0.15823
09:02:57|0.15671
09:02:58|0.1565
09:02:59|0.1566
09:03:00|0.15709
09:03:01|0.15788
09:03:02|0.15857
09:03:03|0.15912
09:03:04|0.15882
09:03:06|0.15793
09:03:06|0.15763
09:03:09|0.15733
09:03:09|0.15734
09:03:10|0.15751
09:03:11|0.15821
09:03:13|0.1588
09:03:14|0.16
09:03:15|0.16093
09:03:16|0.15932
09:03:17|0.16005
09:03:18|0.15975
09:03:19|0.15996
09:03:20|0.15933
09:03:21|0.15898
09:03:22|0.15834
09:03:23|0.15835
09:03:24|0.158
09:03:25|0.15843
09:03:26|0.15898
09:03:27|0.15897
09:03:29|0.16078
09:03:31|0.16106
09:03:31|0.16193
09:03:32|0.1625
09:03:33|0.16206
09:03:35|0.16122
09:03:36|0.16076
09:03:37|0.16114
09:03:37|0.16171
09:03:39|0.16186
09:03:40|0.16163
09:03:41|0.1606
09:03:41|0.15956
09:03:43|0.15969
09:03:44|0.15898
09:03:45|0.1596
09:03:45|0.15975
09:03:47|0.16039
09:03:48|0.16077
09:03:49|0.16116
09:03:50|0.16073
09:03:51|0.16092
09:03:52|0.16196
09:03:53|0.16188
09:03:54|0.16168
09:03:55|0.16125
09:03:57|0.16047
09:03:58|0.16017
09:03:58|0.16
09:03:59|0.15942
09:04:00|0.15864
09:04:02|0.15853
09:04:03|0.15837
09:04:04|0.15861
09:04:05|0.15875
09:04:06|0.15864
09:04:07|0.15935
09:04:09|0.15953
09:04:09|0.15939
09:04:11|0.15927
09:04:12|0.15904
09:04:13|0.15905
09:04:15|0.15944
09:04:16|0.15995
09:04:16|0.16099
09:04:18|0.16099
09:04:19|0.16198
09:04:20|0.16288
09:04:21|0.16116
09:04:22|0.16197
09:04:23|0.16198
09:04:24|0.1615
09:04:25|0.16216
09:04:26|0.16268
09:04:28|0.16281
09:04:29|0.16286
09:04:30|0.16265
09:04:31|0.16193
09:04:32|0.16076
09:04:33|0.1613
09:04:34|0.16155
09:04:35|0.16142
09:04:36|0.16177
09:04:37|0.1619
09:04:38|0.16147
09:04:39|0.16081
09:04:41|0.159
09:04:41|0.15864
09:04:42|0.15869
09:04:44|0.159
09:04:45|0.15995
09:04:45|0.15994
09:04:47|0.16055
09:04:47|0.16056
09:04:49|0.16041
09:04:49|0.1598
09:04:51|0.16043
09:04:51|0.16094
09:04:52|0.16126
09:04:53|0.16094
09:04:54|0.16051
09:04:55|0.16056
09:04:56|0.16026
09:04:57|0.16077
09:04:59|0.16077
09:04:59|0.16076
09:05:00|0.1615
09:05:02|0.16167
09:05:02|0.16296
09:05:04|0.16245
09:05:05|0.16034
09:05:05|0.16106
09:05:07|0.16129
09:05:09|0.16087
09:05:10|0.16102
09:05:11|0.16049
09:05:12|0.15992
09:05:14|0.15921
09:05:14|0.15954
09:05:15|0.16022
09:05:17|0.16071
09:05:18|0.16063
09:05:19|0.16011
09:05:19|0.1602
09:05:20|0.1612
09:05:22|0.16071
09:05:22|0.16069
09:05:24|0.16088
09:05:24|0.16159
09:05:26|0.1618
09:05:27|0.16082
09:05:27|0.16107
09:05:28|0.16154
09:05:29|0.16189
09:05:30|0.16199
09:05:32|0.16355
09:05:33|0.16351
09:05:34|0.16199
09:05:35|0.1634
09:05:36|0.16408
09:05:37|0.16448
09:05:38|0.16591
09:05:39|0.16551
09:05:40|0.16448
09:05:41|0.16415
09:05:42|0.16448
09:05:43|0.16569
09:05:44|0.16573
09:05:45|0.16558
09:05:46|0.16565
09:05:47|0.16606
09:05:48|0.16572
09:05:49|0.16603
09:05:50|0.16573
09:05:51|0.16603
09:05:53|0.16575
09:05:54|0.16502
09:05:55|0.16492
09:05:55|0.16518
09:05:56|0.16518
09:05:57|0.16523
09:05:59|0.166
09:05:59|0.167
09:06:01|0.16748
09:06:01|0.16888
09:06:03|0.169
09:06:04|0.16864
09:06:04|0.16822
09:06:06|0.16872
09:06:07|0.1681
09:06:09|0.16797
09:06:09|0.16887
09:06:12|0.16791
09:06:12|0.16708
09:06:14|0.16786
09:06:15|0.16849
09:06:17|0.16841
09:06:18|0.16797
09:06:20|0.16798
09:06:21|0.16807
09:06:21|0.1685
09:06:22|0.16824
09:06:24|0.16834
09:06:25|0.16774
09:06:26|0.16742
09:06:27|0.16742
09:06:28|0.16683
09:06:29|0.16598
09:06:30|0.16482
09:06:31|0.16481
09:06:32|0.16591
09:06:33|0.16568
09:06:34|0.16496
09:06:35|0.16425
09:06:36|0.16288
09:06:37|0.1625
09:06:38|0.1625
09:06:39|0.1625
09:06:40|0.16388
09:06:42|0.16444
09:06:42|0.16496
09:06:44|0.16384
09:06:45|0.16336
09:06:45|0.16365
09:06:47|0.1638
09:06:47|0.16445
09:06:49|0.16407
09:06:49|0.16407
09:06:51|0.16453
09:06:52|0.16477
09:06:53|0.16477
09:06:54|0.16468
09:06:55|0.16471
09:06:56|0.164
09:06:57|0.16378
09:06:58|0.16253
09:06:59|0.16264
09:07:00|0.16314
09:07:01|0.16317
09:07:02|0.16385
09:07:03|0.16427
09:07:04|0.16379
09:07:05|0.16345
09:07:07|0.162
09:07:07|0.16105
09:07:08|0.16104
09:07:10|0.15987
09:07:12|0.1593
09:07:13|0.15918
09:07:15|0.1598
09:07:16|0.15977
09:07:17|0.15968
09:07:19|0.15907
09:07:19|0.15825
09:07:21|0.15851
09:07:22|0.15884
09:07:23|0.15953
09:07:24|0.15965
09:07:25|0.15959
09:07:26|0.16042
09:07:27|0.1604
09:07:28|0.16079
09:07:29|0.16056
09:07:30|0.15982
09:07:31|0.15958
09:07:32|0.16009
09:07:33|0.1597
09:07:34|0.15963
09:07:35|0.15911
09:07:36|0.15977
09:07:37|0.15977
09:07:38|0.15977
09:07:39|0.16025
09:07:40|0.16077
09:07:41|0.16049
09:07:42|0.16079
09:07:43|0.16033
09:07:44|0.15999
09:07:45|0.15965
09:07:47|0.15968
09:07:47|0.15972
09:07:48|0.15989
09:07:49|0.1598
09:07:50|0.16052
09:07:51|0.16236
09:07:53|0.16218
09:07:54|0.16096
09:07:55|0.16099
09:07:56|0.16138
09:07:57|0.16181
09:07:58|0.16181
09:07:59|0.16179
09:08:00|0.16174
09:08:01|0.16091
09:08:02|0.1602
09:08:03|0.16029
09:08:04|0.16031
09:08:05|0.16023
09:08:06|0.16012
09:08:07|0.15904
09:08:08|0.16
09:08:09|0.16027
09:08:11|0.16054
09:08:11|0.16099
09:08:13|0.16032
09:08:15|0.16101
09:08:15|0.16101
09:08:16|0.16113
09:08:17|0.16096
09:08:19|0.16126
09:08:19|0.16108
09:08:20|0.16037
09:08:21|0.16023
09:08:22|0.16073
09:08:23|0.16087
09:08:25|0.16028
09:08:25|0.16025
09:08:27|0.16067
09:08:27|0.16129
09:08:28|0.16105
09:08:29|0.16114
09:08:30|0.16131
09:08:31|0.16195
09:08:32|0.16135
09:08:34|0.16132
09:08:34|0.16197
09:08:35|0.16205
09:08:36|0.16256
09:08:37|0.16255
09:08:38|0.163
09:08:40|0.16296
09:08:41|0.1626
09:08:42|0.16291
09:08:43|0.16296
09:08:44|0.16268
09:08:45|0.163
09:08:46|0.16307
09:08:47|0.16322
09:08:48|0.16224
09:08:50|0.16352
09:08:50|0.16396
09:08:52|0.16306
09:08:52|0.16306
09:08:54|0.164
09:08:55|0.16395
09:08:56|0.1627
09:08:56|0.16276
09:08:58|0.16267
09:08:59|0.16326
09:08:59|0.16213
09:09:01|0.16176
09:09:01|0.16158
09:09:02|0.16167
09:09:03|0.16166
09:09:05|0.16166
09:09:06|0.16196
09:09:07|0.16198
09:09:08|0.16197
09:09:09|0.16198
09:09:10|0.16178
09:09:11|0.16181
09:09:13|0.16114
09:09:15|0.16118
09:09:15|0.16161
09:09:16|0.16165
09:09:18|0.16145
09:09:20|0.16141
09:09:21|0.16163
09:09:22|0.1607
09:09:23|0.16028
09:09:24|0.1578
09:09:25|0.15617
09:09:26|0.15543
09:09:27|0.15427
09:09:28|0.15367
09:09:30|0.15562
09:09:31|0.15586
09:09:32|0.15596
09:09:33|0.15641
09:09:34|0.15691
09:09:35|0.15704
09:09:36|0.157
09:09:36|0.15714
09:09:38|0.15771
09:09:38|0.15783
09:09:40|0.15771
09:09:40|0.15677
09:09:42|0.1568
09:09:44|0.15696
09:09:44|0.15699
09:09:46|0.15697
09:09:47|0.15699
09:09:48|0.15697
09:09:49|0.1568
09:09:49|0.15679
09:09:51|0.1568
09:09:52|0.15601
09:09:53|0.15615
09:09:54|0.15609
09:09:55|0.15604
09:09:56|0.15655
09:09:57|0.15665
09:09:58|0.15425
09:09:59|0.15493
09:10:00|0.15476
09:10:01|0.15431
09:10:02|0.15462
09:10:02|0.15447
09:10:04|0.15481
09:10:04|0.1549
09:10:06|0.15489
09:10:07|0.15452
09:10:08|0.15372
09:10:10|0.15399
09:10:11|0.15444
09:10:13|0.15378
09:10:14|0.15359
09:10:15|0.15399
09:10:16|0.15398
09:10:18|0.15458
09:10:19|0.15469
09:10:19|0.15432
09:10:20|0.15388
09:10:21|0.15326
09:10:22|0.15384
09:10:24|0.15378
09:10:25|0.1537
09:10:26|0.1537
09:10:27|0.1534
09:10:27|0.15375
09:10:30|0.1534
09:10:30|0.15393
09:10:31|0.15519
09:10:32|0.15532
09:10:33|0.15599
09:10:35|0.15546
09:10:36|0.15562
09:10:37|0.15494
09:10:37|0.15465
09:10:39|0.15373
09:10:40|0.15283
09:10:41|0.15218
09:10:41|0.152
09:10:43|0.15203
09:10:44|0.15223
09:10:46|0.15129
09:10:46|0.15125
09:10:47|0.15043
09:10:48|0.15
09:10:49|0.14939
09:10:50|0.14931
09:10:52|0.14923
09:10:52|0.14913
09:10:53|0.14927
09:10:54|0.14959
09:10:55|0.14994
09:10:56|0.14991
09:10:57|0.14998
09:10:58|0.14998
09:10:59|0.14953
09:11:00|0.1495
09:11:01|0.14915
09:11:02|0.14943
09:11:03|0.14937
09:11:04|0.14849
09:11:06|0.14863
09:11:07|0.148
09:11:08|0.14755
09:11:09|0.14767
09:11:09|0.14781
09:11:11|0.14814
09:11:12|0.14794
09:11:14|0.14903
09:11:15|0.148
09:11:17|0.14815
09:11:17|0.1488
09:11:18|0.14947
09:11:19|0.14909
09:11:20|0.14936
09:11:21|0.15
09:11:22|0.14961
09:11:23|0.14932
09:11:24|0.14931
09:11:25|0.14926
09:11:26|0.1497
09:11:27|0.1493
09:11:28|0.15035
09:11:29|0.14973
09:11:31|0.1501
09:11:31|0.14968
09:11:32|0.14869
09:11:33|0.14892
09:11:34|0.14899
09:11:36|0.14899
09:11:36|0.14892
09:11:38|0.14895
09:11:38|0.14899
09:11:39|0.14944
09:11:41|0.14997
09:11:41|0.15
09:11:42|0.14997
09:11:44|0.14972
09:11:45|0.15
09:11:46|0.14987
09:11:47|0.14981
09:11:48|0.14967
09:11:49|0.14959
09:11:50|0.149
09:11:51|0.14945
09:11:52|0.14761
09:11:53|0.14682
09:11:54|0.14639
09:11:55|0.14616
09:11:56|0.14615
09:11:58|0.14673
09:11:58|0.14675
09:11:59|0.1465
09:12:00|0.147
09:12:01|0.14683
09:12:02|0.14732
09:12:03|0.14678
09:12:05|0.14726
09:12:05|0.14798
09:12:07|0.14757
09:12:08|0.14888
09:12:09|0.14867
09:12:10|0.14837
09:12:10|0.14859
09:12:12|0.14876
09:12:13|0.14896
09:12:15|0.14924
09:12:16|0.14943
09:12:18|0.14937
09:12:18|0.14951
09:12:19|0.14981
09:12:20|0.14994
09:12:22|0.15056
09:12:23|0.15165
09:12:24|0.15217
09:12:25|0.15208
09:12:26|0.15246
09:12:27|0.15241
09:12:28|0.15312
09:12:29|0.15343
09:12:30|0.15222
09:12:31|0.15282
09:12:32|0.15182
09:12:33|0.15148
09:12:34|0.1518
09:12:35|0.15238
09:12:36|0.152
09:12:37|0.1523
09:12:38|0.15246
09:12:39|0.15229
09:12:40|0.15273
09:12:41|0.15227
09:12:42|0.15229
09:12:42|0.15228
09:12:43|0.1522
09:12:45|0.15234
09:12:45|0.15227
09:12:47|0.15224
09:12:48|0.153
09:12:49|0.15281
09:12:50|0.15269
09:12:51|0.15256
09:12:52|0.15273
09:12:52|0.15252
09:12:53|0.152
09:12:55|0.1516
09:12:57|0.15181
09:12:57|0.15184
09:12:58|0.15198
09:12:59|0.15171
09:13:00|0.15168
09:13:01|0.15205
09:13:03|0.15199
09:13:03|0.15173
09:13:04|0.15194
09:13:05|0.15171
09:13:06|0.1519
09:13:07|0.15174
09:13:08|0.15183
09:13:09|0.15152
09:13:10|0.15168
09:13:11|0.15153
09:13:12|0.1517
09:13:14|0.15157
09:13:15|0.15011
09:13:16|0.15012
09:13:17|0.15
09:13:18|0.15
09:13:20|0.14959
09:13:20|0.14962
09:13:22|0.14979
09:13:24|0.14946
09:13:25|0.14931
09:13:25|0.1492
09:13:26|0.14857
09:13:28|0.14902
09:13:29|0.14901
09:13:30|0.14859
09:13:31|0.14821
09:13:32|0.14852
09:13:33|0.14848
09:13:34|0.14753
09:13:35|0.14738
09:13:36|0.14737
09:13:37|0.14708
09:13:38|0.1475
09:13:39|0.1476
09:13:40|0.14778
09:13:41|0.14797
09:13:42|0.148
09:13:43|0.14838
09:13:44|0.14902
09:13:45|0.14844
09:13:46|0.14929
09:13:47|0.14808
09:13:48|0.14852
09:13:49|0.14891
09:13:50|0.14893
09:13:51|0.14911
09:13:52|0.14941
09:13:53|0.14946
09:13:54|0.1496
09:13:55|0.14916
09:13:56|0.14924
09:13:57|0.14861
09:13:59|0.14753
09:13:59|0.14701
09:14:01|0.14712
09:14:02|0.14755
09:14:03|0.14754
09:14:04|0.1473
09:14:04|0.14755
09:14:06|0.14653
09:14:07|0.14548
09:14:09|0.1443
09:14:09|0.144
09:14:10|0.144
09:14:11|0.14385
09:14:12|0.14303
09:14:13|0.14226
09:14:14|0.14221
09:14:16|0.14225
09:14:18|0.1425
09:14:19|0.14256
09:14:19|0.1425
09:14:22|0.14277
09:14:22|0.1426
09:14:24|0.1425
09:14:26|0.14246
09:14:26|0.14226
09:14:27|0.14222
09:14:29|0.14227
09:14:29|0.14231
09:14:30|0.14222
09:14:31|0.14228
09:14:32|0.14245
09:14:34|0.14354
09:14:35|0.14382
09:14:35|0.14323
09:14:37|0.14272
09:14:37|0.14305
09:14:38|0.14368
09:14:40|0.14336
09:14:41|0.14337
09:14:42|0.14367
09:14:43|0.14273
09:14:44|0.14263
09:14:45|0.14329
09:14:46|0.14323
09:14:47|0.14336
09:14:48|0.14277
09:14:49|0.143
09:14:50|0.143
09:14:51|0.14285
09:14:53|0.14276
09:14:53|0.14286
09:14:54|0.1421
09:14:55|0.14159
09:14:57|0.14162
09:14:57|0.14175
09:14:58|0.14176
09:14:59|0.14196
09:15:00|0.14218
09:15:01|0.142
09:15:03|0.14285
09:15:04|0.14251
09:15:04|0.14243
09:15:06|0.14218
09:15:07|0.14122
09:15:08|0.14123
09:15:09|0.14139
09:15:10|0.14139
09:15:11|0.1414
09:15:12|0.14143
09:15:13|0.14145
09:15:15|0.14144
09:15:16|0.14225
09:15:17|0.14249
09:15:18|0.14271
09:15:20|0.14218
09:15:20|0.14216
09:15:21|0.14203
09:15:24|0.14234
09:15:24|0.14246
09:15:25|0.143
09:15:26|0.14714
09:15:28|0.1477
09:15:29|0.14724
09:15:30|0.14732
09:15:31|0.1469
09:15:32|0.14691
09:15:33|0.14759
09:15:33|0.14876
09:15:35|0.14928
09:15:36|0.14951
09:15:37|0.14891
09:15:38|0.14958
09:15:38|0.14891
09:15:39|0.15108
09:15:41|0.154
09:15:41|0.15141
09:15:43|0.154
09:15:44|0.15268
09:15:45|0.15294
09:15:46|0.15234
09:15:47|0.15224
09:15:48|0.15158
09:15:48|0.15209
09:15:50|0.15169
09:15:51|0.15154
09:15:51|0.14993
09:15:54|0.15039
09:15:54|0.15105
09:15:55|0.15077
09:15:56|0.15246
09:15:57|0.15256
09:15:58|0.15242
09:15:59|0.15151
09:16:00|0.15178
09:16:01|0.15149
09:16:02|0.1514
09:16:03|0.151
09:16:04|0.15135
09:16:05|0.15116
09:16:06|0.15136
09:16:07|0.15119
09:16:08|0.15118
09:16:09|0.15133
09:16:10|0.15105
09:16:11|0.1509
09:16:13|0.15063
09:16:13|0.15033
09:16:14|0.15063
09:16:15|0.15078
09:16:17|0.15025
09:16:19|0.15014
09:16:19|0.15011
09:16:20|0.15022
09:16:22|0.15075
09:16:23|0.15024
09:16:24|0.15077
09:16:25|0.15056
09:16:26|0.15025
09:16:28|0.15037
09:16:28|0.14954
09:16:29|0.14942
09:16:31|0.14811
09:16:32|0.14769
09:16:34|0.14654
09:16:35|0.14736
09:16:35|0.14785
09:16:36|0.14781
09:16:37|0.14798
09:16:38|0.14775
09:16:40|0.14691
09:16:40|0.1477
09:16:41|0.14726
09:16:42|0.14705
09:16:43|0.1473
09:16:45|0.14719
09:16:46|0.14763
09:16:48|0.14699
09:16:48|0.14697
09:16:49|0.14656
09:16:51|0.14642
09:16:52|0.1459
09:16:54|0.14584
09:16:54|0.14632
09:16:56|0.14588
09:16:57|0.1467
09:16:58|0.14747
09:16:59|0.14745
09:16:59|0.14781
09:17:00|0.14823
09:17:01|0.1484
09:17:03|0.149
09:17:04|0.1487
09:17:05|0.14866
09:17:06|0.14897
09:17:06|0.14859
09:17:07|0.14857
09:17:08|0.14902
09:17:09|0.14933
09:17:10|0.14928
09:17:11|0.15
09:17:12|0.1496
09:17:14|0.15
09:17:15|0.15
09:17:15|0.15
09:17:17|0.1502
09:17:18|0.15118
09:17:19|0.15118
09:17:21|0.15114
09:17:21|0.15082
09:17:23|0.15098
09:17:25|0.15089
09:17:26|0.15099
09:17:27|0.15092
09:17:27|0.15087
09:17:29|0.15098
09:17:29|0.15158
09:17:31|0.1512
09:17:32|0.15151
09:17:33|0.152
09:17:34|0.15284
09:17:35|0.15218
09:17:36|0.15218
09:17:37|0.15213
09:17:38|0.15156
09:17:39|0.15111
09:17:40|0.15101
09:17:41|0.1503
09:17:42|0.15
09:17:43|0.14999
09:17:44|0.14904
09:17:45|0.14899
09:17:46|0.14899
09:17:47|0.14921
09:17:48|0.1501
09:17:49|0.15063
09:17:50|0.15102
09:17:52|0.15098
09:17:53|0.15006
09:17:54|0.14998
09:17:55|0.14952
09:17:56|0.14977
09:17:57|0.14997
09:17:59|0.1503
09:17:59|0.15088
09:18:00|0.15088
09:18:01|0.15088
09:18:02|0.15086
09:18:04|0.15081
09:18:05|0.15088
09:18:06|0.15065
09:18:07|0.15074
09:18:09|0.15138
09:18:09|0.1515
09:18:10|0.15161
09:18:11|0.15256
09:18:12|0.15343
09:18:13|0.15315
09:18:15|0.15316
09:18:15|0.15292
09:18:16|0.15253
09:18:17|0.15264
09:18:19|0.15268
09:18:20|0.15257
09:18:21|0.1524
09:18:22|0.15265
09:18:23|0.15257
09:18:24|0.15241
09:18:25|0.15188
09:18:26|0.15241
09:18:28|0.15253
09:18:28|0.15263
09:18:29|0.15243
09:18:31|0.153
09:18:32|0.15212
09:18:33|0.1525
09:18:34|0.15301
09:18:35|0.15301
09:18:36|0.15336
09:18:37|0.15437
09:18:38|0.15484
09:18:39|0.155
09:18:40|0.15445
09:18:41|0.15443
09:18:42|0.154
09:18:43|0.15457
09:18:44|0.15485
09:18:45|0.15542
09:18:46|0.15536
09:18:47|0.15505
09:18:48|0.15597
09:18:49|0.15675
09:18:50|0.15619
09:18:51|0.15578
09:18:52|0.15664
09:18:53|0.15692
09:18:54|0.15697
09:18:55|0.15608
09:18:56|0.15575
09:18:57|0.15574
09:18:58|0.15545
09:18:59|0.15543
09:19:00|0.1545
09:19:01|0.15477
09:19:02|0.1553
09:19:03|0.15452
09:19:04|0.15442
09:19:06|0.15436
09:19:07|0.15435
09:19:08|0.15434
09:19:10|0.15477
09:19:10|0.15472
09:19:11|0.15386
09:19:12|0.15369
09:19:13|0.15282
09:19:15|0.15381
09:19:15|0.15376
09:19:17|0.15304
09:19:18|0.15226
09:19:19|0.15286
09:19:21|0.15246
09:19:22|0.1529
09:19:22|0.15214
09:19:24|0.15208
09:19:24|0.15156
09:19:25|0.15154
09:19:27|0.15013
09:19:27|0.15025
09:19:29|0.14912
09:19:29|0.149
09:19:30|0.15048
09:19:31|0.15144
09:19:32|0.15137
09:19:33|0.15091
09:19:34|0.15087
09:19:36|0.1504
09:19:36|0.15094
09:19:38|0.15148
09:19:39|0.15088
09:19:39|0.15048
09:19:40|0.14976
09:19:41|0.1506
09:19:42|0.15019
09:19:43|0.14981
09:19:44|0.14913
09:19:45|0.14916
09:19:47|0.14914
09:19:47|0.14917
09:19:49|0.14926
09:19:50|0.14996
09:19:52|0.15055
09:19:52|0.15084
09:19:53|0.15052
09:19:54|0.15052
09:19:55|0.15087
09:19:56|0.151
09:19:57|0.15097
09:19:58|0.15107
09:19:59|0.15137
09:20:00|0.15133
09:20:01|0.1514
09:20:02|0.15139
09:20:03|0.15203
09:20:04|0.15316
09:20:05|0.1538
09:20:06|0.15282
09:20:07|0.15425
09:20:08|0.1538
09:20:09|0.15452
09:20:10|0.15495
09:20:11|0.15499
09:20:12|0.15451
09:20:13|0.15451
09:20:14|0.15452
09:20:15|0.1545
09:20:17|0.15422
09:20:17|0.15409
09:20:18|0.15399
09:20:19|0.15358
09:20:20|0.15381
09:20:21|0.15484
09:20:23|0.15424
09:20:23|0.15454
09:20:24|0.15477
09:20:26|0.15429
09:20:26|0.15452
09:20:28|0.1543
09:20:29|0.15428
09:20:30|0.15418
09:20:31|0.15387
09:20:32|0.15399
09:20:33|0.15323
09:20:35|0.1545
09:20:36|0.1545
09:20:36|0.15455
09:20:38|0.15493
09:20:39|0.15534
09:20:39|0.15554
09:20:41|0.15555
09:20:42|0.15618
09:20:42|0.1558
09:20:43|0.15649
09:20:45|0.15629
09:20:45|0.157
09:20:47|0.15586
09:20:48|0.15582
09:20:51|0.15561
09:20:51|0.154
09:20:52|0.15501
09:20:53|0.15419
09:20:54|0.15449
09:20:55|0.15336
09:20:56|0.15317
09:20:58|0.15324
09:20:59|0.15366
09:21:00|0.15363
09:21:01|0.15324
09:21:02|0.15273
09:21:03|0.15317
09:21:04|0.15337
09:21:06|0.15365
09:21:07|0.15408
09:21:07|0.15403
09:21:08|0.15437
09:21:09|0.155
09:21:10|0.15436
09:21:12|0.15424
09:21:12|0.15418
09:21:14|0.15424
09:21:15|0.15401
09:21:15|0.153
09:21:17|0.15301
09:21:18|0.15314
09:21:19|0.15326
09:21:19|0.15177
09:21:21|0.15134
09:21:23|0.15
09:21:24|0.15009
09:21:26|0.15001
09:21:27|0.1509
09:21:28|0.15054
09:21:29|0.15132
09:21:31|0.15127
09:21:31|0.15109
09:21:32|0.15109
09:21:34|0.15133
09:21:34|0.15064
09:21:36|0.15136
09:21:36|0.15135
09:21:38|0.15138
09:21:38|0.15133
09:21:40|0.1512
09:21:41|0.15132
09:21:42|0.15118
09:21:42|0.15112
09:21:44|0.151
09:21:45|0.15105
09:21:46|0.15022
09:21:46|0.15
09:21:49|0.14851
09:21:49|0.14718
09:21:51|0.147
09:21:51|0.14756
09:21:52|0.1479
09:21:53|0.14807
09:21:54|0.14782
09:21:56|0.14738
09:21:57|0.14705
09:21:58|0.14727
09:21:59|0.14712
09:22:01|0.14694
09:22:01|0.14709
09:22:02|0.1474
09:22:03|0.14784
09:22:05|0.14826
09:22:06|0.1484
09:22:06|0.14846
09:22:08|0.1482
09:22:08|0.14816
09:22:09|0.14857
09:22:10|0.14871
09:22:11|0.14868
09:22:13|0.14898
09:22:13|0.14934
09:22:15|0.14898
09:22:16|0.14942
09:22:17|0.14925
09:22:17|0.14966
09:22:18|0.14945
09:22:19|0.14945
09:22:20|0.14964
09:22:21|0.14968
09:22:23|0.14974
09:22:25|0.15
09:22:26|0.14974
09:22:27|0.15
09:22:28|0.15
09:22:29|0.15
09:22:30|0.1502
09:22:31|0.15053
09:22:32|0.15062
09:22:33|0.15052
09:22:34|0.15012
09:22:35|0.15012
09:22:36|0.15051
09:22:37|0.14999
09:22:38|0.15009
09:22:39|0.15039
09:22:40|0.1504
09:22:41|0.1504
09:22:43|0.1502
09:22:43|0.1502
09:22:44|0.1512
09:22:45|0.151
09:22:46|0.15122
09:22:47|0.15133
09:22:48|0.15092
09:22:49|0.151
09:22:51|0.1512
09:22:51|0.15122
09:22:52|0.15091
09:22:54|0.15082
09:22:56|0.15091
09:22:56|0.1505
09:22:57|0.15006
09:22:59|0.15008
09:23:00|0.15014
09:23:01|0.14998
09:23:02|0.14936
09:23:03|0.14903
09:23:04|0.14903
09:23:05|0.14901
09:23:06|0.14913
09:23:08|0.14859
09:23:08|0.14846
09:23:09|0.14842
09:23:10|0.14843
09:23:12|0.14891
09:23:12|0.14893
09:23:14|0.14918
09:23:15|0.14931
09:23:16|0.14934
09:23:18|0.14964
09:23:18|0.1496
09:23:19|0.14918
09:23:20|0.14918
09:23:21|0.14972
09:23:22|0.14903
09:23:23|0.14939
09:23:24|0.14939
09:23:26|0.14947
09:23:26|0.14965
09:23:28|0.14916
09:23:29|0.14923
09:23:29|0.14923
09:23:32|0.14924
09:23:32|0.14924
09:23:34|0.14997
09:23:34|0.15
09:23:36|0.1509
09:23:37|0.15091
09:23:38|0.151
09:23:39|0.1515
09:23:40|0.1507
09:23:41|0.15115
09:23:42|0.151
09:23:43|0.1515
09:23:44|0.15262
09:23:45|0.15233
09:23:47|0.15207
09:23:47|0.15221
09:23:48|0.153
09:23:49|0.15266
09:23:50|0.15274
09:23:52|0.15301
09:23:53|0.15313
09:23:54|0.15298
09:23:56|0.15302
09:23:56|0.15308
09:23:58|0.15309
09:23:59|0.15308
09:24:00|0.15354
09:24:01|0.1535
09:24:02|0.15314
09:24:03|0.15303
09:24:04|0.15324
09:24:05|0.15301
09:24:06|0.15309
09:24:07|0.15307
09:24:08|0.15302
09:24:09|0.1531
09:24:10|0.15307
09:24:11|0.15308
09:24:12|0.15274
09:24:13|0.15165
09:24:14|0.15048
09:24:15|0.15027
09:24:16|0.15
09:24:17|0.15021
09:24:19|0.15115
09:24:20|0.15114
09:24:21|0.15109
09:24:22|0.1507
09:24:23|0.151
09:24:24|0.151
09:24:25|0.15069
09:24:26|0.15051
09:24:27|0.15079
09:24:28|0.15077
09:24:29|0.15121
09:24:30|0.15162
09:24:31|0.1517
09:24:32|0.15167
09:24:33|0.15198
09:24:34|0.15199
09:24:35|0.15181
09:24:36|0.1518
09:24:37|0.15237
09:24:38|0.15205
09:24:39|0.15205
09:24:40|0.15203
09:24:41|0.152
09:24:43|0.15239
09:24:43|0.1517
09:24:44|0.15198
09:24:45|0.15167
09:24:46|0.15119
09:24:47|0.15139
09:24:49|0.15128
09:24:50|0.15102
09:24:50|0.15128
09:24:52|0.15109
09:24:53|0.15125
09:24:53|0.15122
09:24:55|0.15103
09:24:56|0.15105
09:24:57|0.15104
09:24:57|0.15103
09:24:59|0.15101
09:24:59|0.15101
09:25:01|0.15103
09:25:03|0.151
09:25:04|0.15064
09:25:05|0.15
09:25:06|0.15
09:25:06|0.15002
09:25:08|0.14929
09:25:09|0.1498
09:25:09|0.1498
09:25:12|0.14925
09:25:12|0.14976
09:25:13|0.14952
09:25:14|0.14976
09:25:16|0.14983
09:25:18|0.14983
09:25:19|0.14953
09:25:19|0.14983
09:25:20|0.14953
09:25:22|0.14949
09:25:23|0.14933
09:25:23|0.14883
09:25:25|0.14821
09:25:25|0.14888
09:25:26|0.14869
09:25:28|0.14823
09:25:28|0.14856
09:25:30|0.14831
09:25:30|0.14833
09:25:31|0.14847
09:25:33|0.14906
09:25:34|0.14985
09:25:35|0.14986
09:25:36|0.14986
09:25:37|0.15079
09:25:38|0.1505
09:25:40|0.15097
09:25:40|0.15141
09:25:41|0.15111
09:25:42|0.15032
09:25:44|0.1515
09:25:44|0.151
09:25:45|0.1506
09:25:46|0.15061
09:25:48|0.151
09:25:49|0.151
09:25:51|0.15062
09:25:51|0.151
09:25:52|0.151
09:25:53|0.15064
09:25:55|0.15122
09:25:56|0.15111
09:25:57|0.152
09:25:58|0.15123
09:25:59|0.15129
09:26:00|0.15168
09:26:01|0.15162
09:26:02|0.15213
09:26:03|0.15206
09:26:04|0.15201
09:26:05|0.1525
09:26:06|0.15215
09:26:07|0.15219
09:26:08|0.15219
09:26:09|0.15224
09:26:10|0.15208
09:26:11|0.15249
09:26:12|0.1524
09:26:14|0.15242
09:26:15|0.1525
09:26:15|0.15223
09:26:17|0.15241
09:26:18|0.15245
09:26:19|0.15314
09:26:19|0.15324
09:26:21|0.15317
09:26:22|0.15371
09:26:23|0.15392
09:26:24|0.155
09:26:25|0.15441
09:26:27|0.15499
09:26:28|0.155
09:26:29|0.1551
09:26:30|0.15539
09:26:32|0.15473
09:26:33|0.15489
09:26:34|0.15489
09:26:35|0.15514
09:26:37|0.15518
09:26:37|0.15568
09:26:38|0.15535
09:26:39|0.15579
09:26:40|0.15588
09:26:41|0.15578
09:26:42|0.15579
09:26:43|0.1557
09:26:44|0.15607
09:26:45|0.15641
09:26:46|0.15554
09:26:47|0.15608
09:26:49|0.15635
09:26:50|0.1569
09:26:51|0.15698
09:26:52|0.15697
09:26:52|0.15765
09:26:53|0.15803
09:26:55|0.15794
09:26:55|0.15844
09:26:57|0.15885
09:26:57|0.15879
09:26:59|0.15869
09:27:00|0.15862
09:27:01|0.1591
09:27:02|0.15901
09:27:03|0.15926
09:27:04|0.15904
09:27:05|0.16
09:27:06|0.1607
09:27:07|0.16227
09:27:08|0.16157
09:27:09|0.16101
09:27:10|0.16046
09:27:11|0.16133
09:27:12|0.1613
09:27:13|0.16105
09:27:14|0.16187
09:27:15|0.16
09:27:17|0.15939
09:27:17|0.15959
09:27:19|0.15988
09:27:19|0.15961
09:27:21|0.16001
09:27:21|0.16053
09:27:22|0.16087
09:27:23|0.16105
09:27:24|0.16054
09:27:26|0.16037
09:27:26|0.16059
09:27:27|0.15991
09:27:29|0.15895
09:27:31|0.15723
09:27:32|0.15811
09:27:32|0.1581
09:27:34|0.15834
09:27:35|0.15864
09:27:36|0.15859
09:27:37|0.15848
09:27:38|0.15878
09:27:39|0.15904
09:27:41|0.15872
09:27:42|0.15948
09:27:43|0.15951
09:27:43|0.15944
09:27:45|0.15911
09:27:46|0.15976
09:27:47|0.16042
09:27:48|0.16064
09:27:49|0.161
09:27:50|0.16107
09:27:51|0.16145
09:27:52|0.16188
09:27:53|0.1611
09:27:54|0.16
09:27:55|0.16044
09:27:56|0.16045
09:27:57|0.16153
09:27:58|0.16159
09:27:59|0.16185
09:28:00|0.16129
09:28:01|0.16019
09:28:02|0.15958
09:28:03|0.15905
09:28:04|0.15947
09:28:05|0.15918
09:28:06|0.15916
09:28:07|0.15899
09:28:08|0.15854
09:28:09|0.15754
09:28:10|0.15768
09:28:11|0.15781
09:28:12|0.15903
09:28:14|0.15896
09:28:14|0.15887
09:28:15|0.15917
09:28:16|0.15981
09:28:17|0.15947
09:28:19|0.15865
09:28:19|0.16056
09:28:20|0.1611
09:28:22|0.15967
09:28:23|0.1604
09:28:24|0.16141
09:28:25|0.16061
09:28:26|0.16081
09:28:27|0.16003
09:28:28|0.16008
09:28:29|0.16023
09:28:31|0.16015
09:28:32|0.15921
09:28:33|0.15886
09:28:34|0.15933
09:28:35|0.15939
09:28:37|0.16019
09:28:37|0.16019
09:28:40|0.15993
09:28:41|0.15956
09:28:42|0.15948
09:28:44|0.1588
09:28:45|0.15779
09:28:47|0.15728
09:28:47|0.15723
09:28:48|0.15863
09:28:49|0.15845
09:28:51|0.15858
09:28:52|0.15826
09:28:53|0.15831
09:28:54|0.15777
09:28:55|0.1586
09:28:56|0.15872
09:28:57|0.15848
09:28:58|0.15867
09:28:59|0.15862
09:29:00|0.15863
09:29:01|0.15845
09:29:02|0.15816
09:29:03|0.15754
09:29:04|0.15843
09:29:05|0.158
09:29:06|0.15759
09:29:07|0.15674
09:29:08|0.15649
09:29:09|0.15576
09:29:10|0.15649
09:29:11|0.15614
09:29:12|0.1559
09:29:13|0.15576
09:29:14|0.15505
09:29:15|0.15415
09:29:17|0.15294
09:29:18|0.15345
09:29:19|0.15433
09:29:19|0.154
09:29:20|0.15362
09:29:21|0.15375
09:29:23|0.1536
09:29:24|0.15375
09:29:25|0.15399
09:29:26|0.15479
09:29:26|0.15512
09:29:27|0.15511
09:29:28|0.155
09:29:30|0.15521
09:29:30|0.15479
09:29:33|0.15548
09:29:33|0.15583
09:29:34|0.15631
09:29:35|0.15617
09:29:36|0.15616
09:29:37|0.156
09:29:38|0.1554
09:29:39|0.15528
09:29:40|0.1555
09:29:41|0.15586
09:29:42|0.1555
09:29:44|0.15548
09:29:45|0.1553
09:29:46|0.15575
09:29:47|0.157
09:29:48|0.157
09:29:49|0.15766
09:29:50|0.15714
09:29:51|0.15681
09:29:52|0.15672
09:29:53|0.15658
09:29:54|0.1563
09:29:55|0.15586
09:29:56|0.15586
09:29:57|0.15634
09:29:58|0.1567
09:29:59|0.15618
09:30:00|0.15598
09:30:01|0.15598
09:30:02|0.15634
09:30:03|0.15592
09:30:05|0.15412
09:30:06|0.15452
09:30:07|0.155
09:30:07|0.1558
09:30:09|0.15596
09:30:10|0.15594
09:30:11|0.15599
09:30:12|0.15633
09:30:12|0.15718
09:30:13|0.15758
09:30:15|0.15968
09:30:16|0.15987
09:30:17|0.15942
09:30:18|0.15978
09:30:18|0.15999
09:30:20|0.15999
09:30:20|0.16028
09:30:22|0.16097
09:30:23|0.16076
09:30:24|0.1607
09:30:25|0.16097
09:30:26|0.16086
09:30:27|0.16089
09:30:28|0.1607
09:30:29|0.1598
09:30:30|0.15911
09:30:31|0.15714
09:30:33|0.15882
09:30:34|0.15889
09:30:35|0.15915
09:30:36|0.15869
09:30:37|0.15861
09:30:38|0.15843
09:30:39|0.1584
09:30:40|0.15793
09:30:41|0.15774
09:30:42|0.1576
09:30:43|0.15738
09:30:44|0.15706
09:30:45|0.15733
09:30:46|0.158
09:30:47|0.15923
09:30:48|0.15894
09:30:49|0.15903
09:30:51|0.15932
09:30:51|0.15933
09:30:52|0.15933
09:30:53|0.15947
09:30:55|0.15971
09:30:56|0.15974
09:30:57|0.15975
09:30:58|0.15989
09:31:00|0.16026
09:31:01|0.16055
09:31:02|0.16057
09:31:03|0.16048
09:31:05|0.15993
09:31:05|0.16038
09:31:06|0.16072
09:31:08|0.16086
09:31:09|0.16058
09:31:10|0.1606
09:31:11|0.16009
09:31:12|0.15958
09:31:13|0.15906
09:31:14|0.15881
09:31:15|0.15772
09:31:16|0.1578
09:31:17|0.15852
09:31:18|0.15799
09:31:19|0.158
09:31:20|0.15854
09:31:21|0.15839
09:31:22|0.15821
09:31:23|0.15819
09:31:24|0.15832
09:31:25|0.15846
09:31:26|0.15801
09:31:27|0.158
09:31:28|0.15841
09:31:29|0.15831
09:31:30|0.15829
09:31:31|0.15842
09:31:33|0.158
09:31:34|0.15756
09:31:36|0.15637
09:31:36|0.15574
09:31:38|0.15553
09:31:39|0.15594
09:31:40|0.15649
09:31:41|0.15699
09:31:42|0.15685
09:31:43|0.15691
09:31:44|0.15693
09:31:45|0.15726
09:31:46|0.15761
09:31:47|0.15797
09:31:48|0.15797
09:31:49|0.15813
09:31:50|0.15855
09:31:51|0.15885
09:31:52|0.15855
09:31:53|0.15885
09:31:54|0.15881
09:31:56|0.15865
09:31:57|0.1578
09:31:57|0.1573
09:31:58|0.15649
09:31:59|0.15648
09:32:01|0.15698
09:32:02|0.15693
09:32:03|0.15737
09:32:04|0.15746
09:32:05|0.1576
09:32:06|0.15777
09:32:07|0.15792
09:32:08|0.15843
09:32:09|0.15881
09:32:10|0.15928
09:32:11|0.16
09:32:12|0.15995
09:32:13|0.15998
09:32:14|0.16059
09:32:15|0.161
09:32:16|0.16066
09:32:17|0.16066
09:32:19|0.16004
09:32:19|0.16027
09:32:20|0.15951
09:32:21|0.15946
09:32:22|0.15924
09:32:24|0.15901
09:32:25|0.16
09:32:26|0.16
09:32:27|0.16065
09:32:28|0.16136
09:32:29|0.1615
09:32:30|0.16247
09:32:31|0.1626
09:32:32|0.16241
09:32:34|0.16298
09:32:34|0.16331
09:32:35|0.16341
09:32:36|0.164
09:32:37|0.16344
09:32:38|0.16336
09:32:39|0.16185
09:32:40|0.162
09:32:41|0.16121
09:32:42|0.16159
09:32:43|0.162
09:32:45|0.16264
09:32:45|0.16352
09:32:46|0.16327
09:32:47|0.163
09:32:48|0.16374
09:32:49|0.16353
09:32:50|0.164
09:32:51|0.16439
09:32:52|0.16473
09:32:53|0.16472
09:32:55|0.16496
09:32:56|0.16496
09:32:57|0.166
09:32:58|0.16566
09:32:59|0.16534
09:33:00|0.16567
09:33:01|0.165
09:33:02|0.165
09:33:03|0.16496
09:33:04|0.16486
09:33:05|0.164
09:33:06|0.16418
09:33:07|0.16485
09:33:09|0.16477
09:33:09|0.16474
09:33:10|0.16464
09:33:11|0.16505
09:33:12|0.16566
09:33:13|0.16617
09:33:14|0.16638
09:33:15|0.16654
09:33:16|0.16665
09:33:18|0.167
09:33:19|0.16761
09:33:21|0.168
09:33:21|0.16713
09:33:22|0.16794
09:33:24|0.16789
09:33:24|0.16845
09:33:25|0.1682
09:33:26|0.16755
09:33:27|0.16673
09:33:29|0.16722
09:33:30|0.16757
09:33:30|0.16789
09:33:32|0.16788
09:33:32|0.16758
09:33:35|0.16729
09:33:35|0.16656
09:33:37|0.16669
09:33:38|0.16614
09:33:39|0.16596
09:33:40|0.16535
09:33:42|0.16616
09:33:43|0.16642
09:33:44|0.16661
09:33:45|0.16655
09:33:46|0.16636
09:33:47|0.16599
09:33:48|0.16547
09:33:50|0.16354
09:33:50|0.16368
09:33:52|0.1644
09:33:53|0.16473
09:33:54|0.16542
09:33:55|0.16647
09:33:56|0.16606
09:33:57|0.16535
09:33:58|0.16538
09:33:59|0.16559
09:34:00|0.16564
09:34:01|0.16565
09:34:02|0.1659
09:34:03|0.16552
09:34:04|0.1651
09:34:05|0.16451
09:34:06|0.16403
09:34:08|0.16424
09:34:08|0.16405
09:34:10|0.16447
09:34:11|0.16457
09:34:13|0.16493
09:34:14|0.16496
09:34:14|0.16533
09:34:15|0.16554
09:34:17|0.16477
09:34:18|0.16476
09:34:19|0.16495
09:34:21|0.16504
09:34:22|0.16557
09:34:22|0.16649
09:34:24|0.16567
09:34:25|0.16595
09:34:26|0.16567
09:34:26|0.166
09:34:27|0.16695
09:34:29|0.168
09:34:29|0.167
09:34:30|0.167
09:34:31|0.16823
09:34:32|0.16896
09:34:33|0.16917
09:34:34|0.16961
09:34:35|0.17
09:34:37|0.17
09:34:38|0.17
09:34:39|0.16874
09:34:40|0.16687
09:34:41|0.16814
09:34:43|0.16861
09:34:44|0.16818
09:34:45|0.1681
09:34:46|0.16791
09:34:47|0.1676
09:34:48|0.1676
09:34:49|0.16794
09:34:50|0.16736
09:34:51|0.16709
09:34:52|0.16715
09:34:53|0.1676
09:34:54|0.16702
09:34:55|0.16758
09:34:56|0.16771
09:34:57|0.16838
09:34:59|0.16804
09:35:00|0.16804
09:35:01|0.1679
09:35:02|0.16859
09:35:03|0.16898
09:35:04|0.16899
09:35:05|0.16995
09:35:06|0.17
09:35:07|0.16931
09:35:08|0.16882
09:35:10|0.16693
09:35:11|0.16737
09:35:12|0.16795
09:35:13|0.168
09:35:14|0.16858
09:35:15|0.16813
09:35:16|0.16763
09:35:17|0.16618
09:35:18|0.1662
09:35:19|0.16629
09:35:20|0.16578
09:35:21|0.16582
09:35:22|0.16609
09:35:23|0.16545
09:35:24|0.16609
09:35:26|0.16853
09:35:26|0.16825
09:35:28|0.16797
09:35:29|0.1676
09:35:29|0.16745
09:35:31|0.16688
09:35:32|0.16645
09:35:33|0.16581
09:35:34|0.16591
09:35:35|0.16579
09:35:37|0.16625
09:35:39|0.16696
09:35:39|0.16621
09:35:40|0.16613
09:35:41|0.16602
09:35:42|0.16607
09:35:43|0.16625
09:35:44|0.16602
09:35:45|0.1667
09:35:46|0.16699
09:35:47|0.16834
09:35:48|0.16802
09:35:49|0.16771
09:35:50|0.168
09:35:51|0.16753
09:35:52|0.16729
09:35:53|0.16749
09:35:54|0.16739
09:35:56|0.16768
09:35:56|0.16777
09:35:57|0.16792
09:35:58|0.16858
09:35:59|0.16845
09:36:01|0.16786
09:36:01|0.16787
09:36:02|0.16774
09:36:03|0.16673
09:36:04|0.16638
09:36:06|0.1653
09:36:06|0.16475
09:36:07|0.16411
09:36:08|0.163
09:36:09|0.16391
09:36:11|0.16436
09:36:11|0.16459
09:36:12|0.16499
09:36:13|0.16528
09:36:14|0.16492
09:36:16|0.16414
09:36:17|0.16398
09:36:18|0.16384
09:36:18|0.16435
09:36:20|0.16498
09:36:20|0.16562
09:36:21|0.16513
09:36:22|0.16538
09:36:23|0.16559
09:36:25|0.16521
09:36:25|0.165
09:36:27|0.16479
09:36:28|0.16462
09:36:29|0.16438
09:36:30|0.16452
09:36:30|0.16436
09:36:31|0.1642
09:36:33|0.16401
09:36:33|0.16404
09:36:35|0.16405
09:36:35|0.16456
09:36:37|0.16447
09:36:39|0.164
09:36:40|0.16416
09:36:41|0.16448
09:36:42|0.16445
09:36:43|0.16434
09:36:44|0.164
09:36:46|0.1629
09:36:46|0.16196
09:36:47|0.162
09:36:48|0.16199
09:36:49|0.16168
09:36:50|0.16156
09:36:51|0.16201
09:36:52|0.16271
09:36:53|0.16271
09:36:54|0.16246
09:36:56|0.16233
09:36:57|0.16269
09:36:58|0.16243
09:36:59|0.1624
09:37:01|0.1623
09:37:02|0.16123
09:37:03|0.16141
09:37:04|0.16136
09:37:05|0.16185
09:37:06|0.1618
09:37:06|0.16205
09:37:08|0.16251
09:37:09|0.16259
09:37:10|0.16364
09:37:11|0.16371
09:37:12|0.1641
09:37:12|0.16381
09:37:14|0.16419
09:37:15|0.16436
09:37:17|0.16436
09:37:17|0.16414
09:37:18|0.16416
09:37:20|0.16421
09:37:21|0.16404
09:37:22|0.164
09:37:23|0.16381
09:37:23|0.1632
09:37:25|0.16286
09:37:26|0.16326
09:37:27|0.1635
09:37:28|0.16339
09:37:29|0.16348
09:37:29|0.16364
09:37:30|0.16366
09:37:32|0.16383
09:37:33|0.16398
09:37:34|0.1638
09:37:34|0.16441
09:37:35|0.16426
09:37:38|0.16468
09:37:38|0.16472
09:37:39|0.16502
09:37:40|0.16543
09:37:42|0.16523
09:37:44|0.16516
09:37:44|0.1653
09:37:45|0.16547
09:37:46|0.16589
09:37:47|0.16653
09:37:48|0.16612
09:37:50|0.16627
09:37:51|0.16563
09:37:51|0.16541
09:37:53|0.16625
09:37:54|0.16653
09:37:55|0.16625
09:37:56|0.16642
09:37:57|0.16643
09:37:58|0.16635
09:37:59|0.16663
09:38:00|0.16663
09:38:01|0.16643
09:38:02|0.16678
09:38:03|0.16697
09:38:04|0.16725
09:38:05|0.16798
09:38:07|0.16781
09:38:07|0.16748
09:38:08|0.16798
09:38:10|0.16778
09:38:11|0.1677
09:38:12|0.16773
09:38:13|0.16773
09:38:13|0.16804
09:38:15|0.16738
09:38:16|0.16758
09:38:17|0.16768
09:38:18|0.16495
09:38:19|0.16392
09:38:20|0.1636
09:38:21|0.16339
09:38:22|0.16334
09:38:23|0.16212
09:38:24|0.1621
09:38:25|0.16203
09:38:25|0.16308
09:38:28|0.16327
09:38:28|0.16309
09:38:29|0.16298
09:38:30|0.16286
09:38:31|0.16256
09:38:32|0.16242
09:38:33|0.16287
09:38:34|0.16175
09:38:35|0.162
09:38:36|0.16198
09:38:37|0.1613
09:38:39|0.16157
09:38:40|0.16153
09:38:41|0.16168
09:38:42|0.16178
09:38:43|0.1613
09:38:44|0.16196
09:38:45|0.16179
09:38:46|0.16304
09:38:47|0.16342
09:38:48|0.163
09:38:49|0.16303
09:38:50|0.16316
09:38:52|0.16352
09:38:52|0.16354
09:38:53|0.16336
09:38:54|0.16343
09:38:55|0.16319
09:38:57|0.16325
09:38:57|0.16256
09:38:59|0.16091
09:39:00|0.16012
09:39:01|0.15899
09:39:02|0.15807
09:39:03|0.1563
09:39:04|0.15602
09:39:05|0.15767
09:39:07|0.15785
09:39:08|0.15774
09:39:08|0.15757
09:39:10|0.15708
09:39:10|0.15655
09:39:11|0.15611
09:39:12|0.15547
09:39:13|0.15603
09:39:15|0.15644
09:39:15|0.157
09:39:17|0.15641
09:39:18|0.15654
09:39:18|0.15708
09:39:20|0.15752
09:39:20|0.15725
09:39:21|0.1575
09:39:23|0.15779
09:39:24|0.15777
09:39:25|0.15744
09:39:26|0.15626
09:39:26|0.15661
09:39:28|0.15762
09:39:29|0.15763
09:39:30|0.15764
09:39:31|0.15763
09:39:32|0.1577
09:39:34|0.158
09:39:35|0.15846
09:39:36|0.1587
09:39:37|0.1589
09:39:38|0.15888
09:39:39|0.15854
09:39:41|0.15829
09:39:42|0.15809
09:39:43|0.15784
09:39:44|0.15762
09:39:45|0.15814
09:39:46|0.15804
09:39:48|0.15764
09:39:49|0.15718
09:39:50|0.15657
09:39:50|0.15649
09:39:51|0.15676
09:39:53|0.1568
09:39:54|0.15665
09:39:55|0.15558
09:39:56|0.15523
09:39:57|0.15523
09:39:58|0.15542
09:40:00|0.15611
09:40:01|0.1567
09:40:03|0.15653
09:40:04|0.15628
09:40:06|0.15681
09:40:06|0.15733
09:40:08|0.15764
09:40:08|0.15769
09:40:09|0.15801
09:40:11|0.15835
09:40:11|0.15839
09:40:12|0.15886
09:40:13|0.15857
09:40:14|0.15836
09:40:16|0.15836
09:40:17|0.15831
09:40:17|0.15826
09:40:18|0.15789
09:40:19|0.15776
09:40:21|0.15686
09:40:22|0.15688
09:40:22|0.15745
09:40:23|0.15783
09:40:24|0.15801
09:40:25|0.15779
09:40:27|0.15787
09:40:27|0.15787
09:40:28|0.15802
09:40:29|0.15839
09:40:31|0.15949
09:40:31|0.1595
09:40:32|0.1595
09:40:33|0.1595
09:40:35|0.15918
09:40:36|0.15999
09:40:37|0.1595
09:40:38|0.1599
09:40:39|0.15951
09:40:40|0.15968
09:40:42|0.159
09:40:44|0.15848
09:40:44|0.15817
09:40:45|0.15808
09:40:46|0.15808
09:40:47|0.15841
09:40:48|0.15853
09:40:49|0.15883
09:40:50|0.15897
09:40:52|0.1588
09:40:52|0.15878
09:40:54|0.1588
09:40:55|0.15957
09:40:56|0.15955
09:40:56|0.15964
09:40:57|0.15968
09:40:58|0.1596
09:41:00|0.15972
09:41:01|0.16026
09:41:02|0.16051
09:41:03|0.16044
09:41:04|0.16
09:41:06|0.15957
09:41:07|0.15898
09:41:08|0.15883
09:41:09|0.15964
09:41:10|0.15968
09:41:11|0.15971
09:41:12|0.15999
09:41:13|0.15962
09:41:15|0.15856
09:41:15|0.15799
09:41:17|0.15816
09:41:17|0.1584
09:41:18|0.15867
09:41:19|0.15903
09:41:20|0.159
09:41:21|0.15903
09:41:22|0.15912
09:41:23|0.15903
09:41:24|0.15942
09:41:25|0.1591
09:41:26|0.15899
09:41:28|0.15896
09:41:29|0.15789
09:41:30|0.15782
09:41:31|0.15756
09:41:33|0.15747
09:41:34|0.1574
09:41:34|0.15781
09:41:35|0.15782
09:41:37|0.15755
09:41:38|0.15815
09:41:39|0.15806
09:41:40|0.15823
09:41:41|0.15849
09:41:41|0.15877
09:41:43|0.15948
09:41:44|0.15944
09:41:45|0.15925
09:41:47|0.15897
09:41:48|0.15856
09:41:49|0.1586
09:41:50|0.15807
09:41:51|0.15824
09:41:52|0.15814
09:41:53|0.15811
09:41:54|0.15866
09:41:56|0.15934
09:41:57|0.15848
09:41:58|0.1586
09:41:58|0.1586
09:42:00|0.15837
09:42:01|0.15877
09:42:02|0.15854
09:42:03|0.15849
09:42:04|0.15846
09:42:04|0.15854
09:42:06|0.15883
09:42:07|0.15876
09:42:08|0.15846
09:42:09|0.15883
09:42:10|0.15911
09:42:11|0.15978
09:42:12|0.15978
09:42:13|0.15953
09:42:14|0.1595
09:42:15|0.15953
09:42:16|0.15953
09:42:17|0.15941
09:42:18|0.15989
09:42:19|0.16
09:42:20|0.161
09:42:21|0.161
09:42:22|0.16181
09:42:23|0.16151
09:42:24|0.16193
09:42:25|0.16151
09:42:26|0.1619
09:42:27|0.16194
09:42:28|0.16194
09:42:29|0.16193
09:42:30|0.16192
09:42:31|0.16189
09:42:32|0.16079
09:42:33|0.16145
09:42:34|0.16097
09:42:35|0.161
09:42:36|0.16102
09:42:37|0.16094
09:42:38|0.16062
09:42:39|0.16019
09:42:40|0.16009
09:42:41|0.16057
09:42:43|0.16027
09:42:44|0.16076
09:42:45|0.16095
09:42:46|0.16096
09:42:48|0.161
09:42:48|0.16095
09:42:49|0.16076
09:42:51|0.16096
09:42:51|0.1591
09:42:52|0.15901
09:42:54|0.15924
09:42:55|0.15929
09:42:56|0.15901
09:42:57|0.15967
09:42:58|0.15956
09:42:59|0.15983
09:43:00|0.15973
09:43:01|0.15994
09:43:03|0.16004
09:43:04|0.1591
09:43:05|0.15935
09:43:06|0.1591
09:43:07|0.15918
09:43:08|0.15988
09:43:09|0.1597
09:43:10|0.15984
09:43:11|0.15982
09:43:12|0.1594
09:43:13|0.15902
09:43:14|0.15902
09:43:15|0.15882
09:43:16|0.15809
09:43:17|0.15813
09:43:18|0.15843
09:43:19|0.1587
09:43:20|0.1588
09:43:21|0.15886
09:43:22|0.15868
09:43:23|0.15891
09:43:24|0.15908
09:43:25|0.15907
09:43:26|0.15889
09:43:27|0.15931
09:43:28|0.15944
09:43:29|0.15931
09:43:30|0.15909
09:43:31|0.15945
09:43:32|0.15963
09:43:33|0.15941
09:43:35|0.15935
09:43:35|0.15938
09:43:37|0.15908
09:43:37|0.15903
09:43:39|0.15903
09:43:40|0.15881
09:43:40|0.15881
09:43:42|0.1588
09:43:44|0.15847
09:43:45|0.15765
09:43:47|0.15744
09:43:47|0.15782
09:43:48|0.15782
09:43:49|0.15835
09:43:51|0.15868
09:43:52|0.15833
09:43:53|0.15833
09:43:54|0.15804
09:43:55|0.15808
09:43:56|0.15809
09:43:57|0.15803
09:43:59|0.15845
09:43:59|0.15836
09:44:01|0.158
09:44:02|0.15794
09:44:03|0.158
09:44:05|0.15749
09:44:07|0.15665
09:44:07|0.1556
09:44:08|0.15463
09:44:09|0.1545
09:44:10|0.15409
09:44:11|0.15383
09:44:12|0.15425
09:44:14|0.15386
09:44:14|0.15364
09:44:15|0.1537
09:44:17|0.15349
09:44:18|0.15392
09:44:19|0.15364
09:44:19|0.15356
09:44:21|0.15368
09:44:22|0.15317
09:44:23|0.15339
09:44:23|0.153
09:44:25|0.15247
09:44:26|0.15302
09:44:27|0.15401
09:44:28|0.15429
09:44:29|0.15436
09:44:31|0.15379
09:44:31|0.15397
09:44:32|0.15408
09:44:33|0.15395
09:44:34|0.15392
09:44:35|0.15391
09:44:36|0.15488
09:44:37|0.15438
09:44:38|0.15434
09:44:39|0.15416
09:44:40|0.15431
09:44:41|0.15506
09:44:42|0.15635
09:44:44|0.15647
09:44:44|0.15627
09:44:45|0.15651
09:44:46|0.15648
09:44:48|0.15544
09:44:49|0.15537
09:44:50|0.15547
09:44:52|0.1556
09:44:52|0.15579
09:44:53|0.15631
09:44:54|0.15588
09:44:55|0.15562
09:44:56|0.15559
09:44:57|0.15502
09:44:59|0.15482
09:45:00|0.15477
09:45:00|0.15467
09:45:02|0.1547
09:45:03|0.15544
09:45:04|0.1556
09:45:06|0.15594
09:45:06|0.15582
09:45:07|0.15597
09:45:08|0.15606
09:45:09|0.15643
09:45:10|0.15594
09:45:11|0.15665
09:45:12|0.15675
09:45:13|0.15775
09:45:14|0.15775
09:45:15|0.15681
09:45:16|0.15698
09:45:17|0.157
09:45:18|0.15704
09:45:19|0.1574
09:45:20|0.15735
09:45:21|0.15674
09:45:22|0.15617
09:45:23|0.15614
09:45:24|0.156
09:45:25|0.15597
09:45:26|0.15575
09:45:27|0.1561
09:45:28|0.15622
09:45:29|0.15674
09:45:30|0.15664
09:45:31|0.15674
09:45:32|0.15664
09:45:33|0.15674
09:45:34|0.15663
09:45:35|0.15663
09:45:36|0.15663
09:45:37|0.15663
09:45:38|0.15653
09:45:39|0.15617
09:45:40|0.15567
09:45:41|0.1553
09:45:42|0.15663
09:45:43|0.15664
09:45:44|0.15664
09:45:45|0.15663
09:45:47|0.15653
09:45:49|0.15658
09:45:49|0.15655
09:45:50|0.15653
09:45:51|0.15653
09:45:52|0.15654
09:45:53|0.15654
09:45:55|0.15654
09:45:55|0.15653
09:45:57|0.15653
09:45:58|0.15653
09:46:00|0.15653
09:46:00|0.15604
09:46:01|0.15614
09:46:02|0.156
09:46:03|0.15605
09:46:04|0.15601
09:46:05|0.156
09:46:06|0.15603
09:46:07|0.15631
09:46:09|0.15663
09:46:10|0.157
09:46:12|0.15745
09:46:12|0.1576
09:46:13|0.15692
09:46:14|0.1575
09:46:15|0.15698
09:46:17|0.15728
09:46:17|0.15733
09:46:19|0.15753
09:46:20|0.15755
09:46:21|0.15799
09:46:22|0.158
09:46:23|0.158
09:46:24|0.15769
09:46:25|0.158
09:46:26|0.15839
09:46:27|0.15834
09:46:28|0.15804
09:46:29|0.15801
09:46:30|0.15877
09:46:31|0.1585
09:46:32|0.15879
09:46:34|0.15873
09:46:34|0.15939
09:46:35|0.15979
09:46:36|0.15963
09:46:37|0.1588
09:46:38|0.1592
09:46:39|0.15916
09:46:40|0.15929
09:46:41|0.16006
09:46:42|0.16011
09:46:43|0.16018
09:46:44|0.16
09:46:45|0.16018
09:46:46|0.16031
09:46:48|0.16113
09:46:49|0.16092
09:46:51|0.16128
09:46:51|0.16055
09:46:52|0.16048
09:46:53|0.16019
09:46:54|0.16019
09:46:55|0.16021
09:46:57|0.16021
09:46:57|0.16007
09:47:00|0.16001
09:47:00|0.15878
09:47:01|0.1584
09:47:02|0.15863
09:47:03|0.15837
09:47:04|0.15871
09:47:05|0.15838
09:47:06|0.15879
09:47:08|0.15844
09:47:09|0.1588
09:47:10|0.15879
09:47:11|0.1585
09:47:12|0.15879
09:47:12|0.15877
09:47:13|0.1588
09:47:14|0.1588
09:47:16|0.1588
09:47:17|0.1588
09:47:18|0.15867
09:47:19|0.1588
09:47:19|0.15844
09:47:21|0.15879
09:47:22|0.15879
09:47:22|0.15877
09:47:24|0.15848
09:47:25|0.15719
09:47:25|0.15709
09:47:27|0.15606
09:47:27|0.15541
09:47:28|0.1561
09:47:29|0.15585
09:47:30|0.1561
09:47:31|0.15662
09:47:32|0.15675
09:47:34|0.15694
09:47:35|0.15648
09:47:35|0.15716
09:47:36|0.15713
09:47:37|0.15676
09:47:38|0.15803
09:47:39|0.15837
09:47:40|0.15787
09:47:41|0.15801
09:47:42|0.15799
09:47:43|0.15841
09:47:44|0.15822
09:47:45|0.15799
09:47:47|0.15836
09:47:49|0.15835
09:47:50|0.1588
09:47:51|0.15942
09:47:52|0.15952
09:47:54|0.15937
09:47:55|0.1591
09:47:56|0.15844
09:47:57|0.15804
09:47:57|0.1577
09:47:58|0.15773
09:47:59|0.15821
09:48:00|0.15846
09:48:02|0.15801
09:48:03|0.15833
09:48:04|0.15832
09:48:05|0.15791
09:48:06|0.15806
09:48:07|0.159
09:48:08|0.15863
09:48:09|0.15907
09:48:10|0.15951
09:48:11|0.15947
09:48:12|0.15913
09:48:13|0.1592
09:48:14|0.15919
09:48:15|0.15863
09:48:16|0.15887
09:48:17|0.15783
09:48:18|0.15837
09:48:19|0.1585
09:48:21|0.15861
09:48:21|0.15869
09:48:22|0.15867
09:48:23|0.15929
09:48:25|0.1593
09:48:26|0.15908
09:48:27|0.15908
09:48:28|0.15895
09:48:29|0.15893
09:48:30|0.15893
09:48:31|0.15894
09:48:32|0.15891
09:48:33|0.15891
09:48:34|0.15893
09:48:35|0.15833
09:48:36|0.15871
09:48:37|0.15847
09:48:38|0.15803
09:48:40|0.15756
09:48:41|0.15753
09:48:42|0.15749
09:48:43|0.15727
09:48:43|0.15802
09:48:45|0.15885
09:48:45|0.15885
09:48:46|0.15894
09:48:48|0.15841
09:48:49|0.15833
09:48:50|0.15835
09:48:51|0.1588
09:48:53|0.15846
09:48:54|0.1587
09:48:56|0.1585
09:48:56|0.15851
09:48:58|0.15855
09:48:58|0.15911
09:48:59|0.15922
09:49:01|0.1597
09:49:01|0.15971
09:49:02|0.1598
09:49:04|0.16019
09:49:04|0.16015
09:49:06|0.16026
09:49:06|0.16014
09:49:07|0.16054
09:49:09|0.16053
09:49:10|0.16027
09:49:10|0.15973
09:49:12|0.15982
09:49:14|0.15918
09:49:15|0.15931
09:49:16|0.15911
09:49:17|0.15867
09:49:17|0.15893
09:49:19|0.15878
09:49:20|0.15895
09:49:21|0.1594
09:49:22|0.15906
09:49:22|0.15911
09:49:23|0.15915
09:49:26|0.15923
09:49:27|0.15922
09:49:27|0.15915
09:49:29|0.15923
09:49:30|0.15874
09:49:31|0.15865
09:49:31|0.1587
09:49:32|0.15828
09:49:35|0.15817
09:49:36|0.15828
09:49:37|0.15852
09:49:38|0.15843
09:49:38|0.1585
09:49:40|0.1585
09:49:41|0.15867
09:49:41|0.15877
09:49:43|0.15897
09:49:44|0.15842
09:49:45|0.15843
09:49:46|0.15842
09:49:47|0.15834
09:49:48|0.15833
09:49:49|0.158
09:49:51|0.15804
09:49:52|0.158
09:49:52|0.15795
09:49:53|0.158
09:49:55|0.15803
09:49:56|0.15803
09:49:57|0.15802
09:49:59|0.15776
09:49:59|0.1579
09:50:00|0.15754
09:50:01|0.15776
09:50:03|0.15796
09:50:04|0.15784
09:50:06|0.15793
09:50:07|0.15801
09:50:08|0.15897
09:50:09|0.15899
09:50:10|0.15895
09:50:11|0.15883
09:50:13|0.15876
09:50:15|0.15884
09:50:15|0.15895
09:50:16|0.15895
09:50:18|0.15884
09:50:19|0.15898
09:50:20|0.15866
09:50:22|0.158
09:50:22|0.158
09:50:24|0.158
09:50:24|0.15789
09:50:25|0.158
09:50:26|0.15744
09:50:27|0.1573
09:50:29|0.1573
09:50:30|0.15728
09:50:31|0.15727
09:50:32|0.15702
09:50:33|0.15701
09:50:34|0.15702
09:50:35|0.15728
09:50:36|0.15689
09:50:37|0.15628
09:50:38|0.15625
09:50:40|0.15652
09:50:40|0.15631
09:50:41|0.15503
09:50:42|0.155
09:50:43|0.1552
09:50:45|0.15503
09:50:45|0.15501
09:50:46|0.15501
09:50:47|0.15501
09:50:48|0.15532
09:50:49|0.15614
09:50:51|0.15605
09:50:51|0.15605
09:50:52|0.15637
09:50:54|0.156
09:50:55|0.15656
09:50:56|0.15681
09:50:56|0.15709
09:50:59|0.15681
09:50:59|0.15664
09:51:00|0.15653
09:51:01|0.15634
09:51:02|0.15636
09:51:03|0.15636
09:51:04|0.15697
09:51:06|0.15751
09:51:06|0.15794
09:51:07|0.15717
09:51:08|0.15694
09:51:10|0.15713
09:51:11|0.15699
09:51:12|0.15694
09:51:13|0.15696
09:51:14|0.15696
09:51:15|0.15667
09:51:16|0.15667
09:51:17|0.15693
09:51:18|0.15693
09:51:19|0.1567
09:51:20|0.157
09:51:21|0.15751
09:51:22|0.158
09:51:23|0.15762
09:51:24|0.15762
09:51:25|0.1577
09:51:26|0.15746
09:51:26|0.15702
09:51:28|0.15696
09:51:29|0.15721
09:51:30|0.15746
09:51:31|0.157
09:51:32|0.1579
09:51:34|0.15793
09:51:34|0.15771
09:51:35|0.15793
09:51:36|0.15785
09:51:37|0.15855
09:51:38|0.15827
09:51:40|0.15798
09:51:40|0.15835
09:51:41|0.15834
09:51:42|0.15828
09:51:43|0.15834
09:51:44|0.15751
09:51:45|0.1574
09:51:46|0.1578
09:51:47|0.15814
09:51:48|0.15813
09:51:49|0.15793
09:51:50|0.15788
09:51:51|0.1577
09:51:52|0.158
09:51:54|0.15853
09:51:56|0.15841
09:51:56|0.15813
09:51:58|0.15852
09:52:00|0.15854
09:52:00|0.15881
09:52:02|0.15841
09:52:03|0.15828
09:52:04|0.15817
09:52:05|0.15897
09:52:06|0.15861
09:52:07|0.15814
09:52:08|0.15846
09:52:09|0.15837
09:52:10|0.15833
09:52:11|0.15856
09:52:12|0.15848
09:52:13|0.1585
09:52:14|0.15833
09:52:15|0.15846
09:52:16|0.15898
09:52:17|0.15834
09:52:18|0.15834
09:52:19|0.15859
09:52:20|0.15905
09:52:22|0.15898
09:52:22|0.15906
09:52:23|0.16001
09:52:24|0.16
09:52:25|0.16
09:52:26|0.1593
09:52:27|0.15947
09:52:29|0.1597
09:52:29|0.15966
09:52:30|0.15955
09:52:32|0.1598
09:52:34|0.1605
09:52:34|0.16043
09:52:36|0.161
09:52:36|0.161
09:52:38|0.16098
09:52:38|0.16141
09:52:40|0.16139
09:52:41|0.16111
09:52:42|0.16173
09:52:43|0.16209
09:52:44|0.16208
09:52:45|0.16237
09:52:45|0.1625
09:52:46|0.16292
09:52:47|0.16265
09:52:48|0.1627
09:52:50|0.16275
09:52:50|0.16288
09:52:52|0.16336
09:52:53|0.16301
09:52:53|0.16336
09:52:55|0.16267
09:52:57|0.16312
09:52:57|0.16275
09:52:58|0.16289
09:52:59|0.16276
09:53:00|0.162
09:53:01|0.16171
09:53:02|0.162
09:53:03|0.16187
09:53:05|0.16217
09:53:06|0.16211
09:53:07|0.16207
09:53:08|0.1618
09:53:08|0.16209
09:53:10|0.1623
09:53:11|0.16256
09:53:12|0.16315
09:53:13|0.16264
09:53:14|0.16279
09:53:15|0.1625
09:53:16|0.16234
09:53:17|0.16279
09:53:18|0.1623
09:53:19|0.16276
09:53:21|0.16297
09:53:21|0.16322
09:53:22|0.163
09:53:23|0.16313
09:53:24|0.163
09:53:25|0.16338
09:53:27|0.16328
09:53:27|0.16365
09:53:28|0.16385
09:53:29|0.164
09:53:30|0.16418
09:53:32|0.1655
09:53:32|0.16536
09:53:33|0.16578
09:53:34|0.16641
09:53:35|0.16601
09:53:36|0.16513
09:53:37|0.1659
09:53:38|0.16558
09:53:39|0.16556
09:53:40|0.166
09:53:41|0.16593
09:53:43|0.1648
09:53:44|0.16661
09:53:45|0.16605
09:53:46|0.16649
09:53:47|0.16631
09:53:48|0.16602
09:53:49|0.166
09:53:50|0.16492
09:53:51|0.165
09:53:52|0.16724
09:53:53|0.16748
09:53:55|0.16837
09:53:55|0.16837
09:53:57|0.16755
09:53:58|0.16802
09:53:59|0.16827
09:54:00|0.16888
09:54:01|0.169
09:54:02|0.16933
09:54:03|0.16931
09:54:04|0.16895
09:54:05|0.16888
09:54:06|0.1688
09:54:07|0.16858
09:54:08|0.16852
09:54:10|0.16849
09:54:10|0.169
09:54:12|0.16913
09:54:12|0.16899
09:54:14|0.16897
09:54:15|0.16912
09:54:16|0.16945
09:54:17|0.1695
09:54:18|0.16999
09:54:19|0.17044
09:54:20|0.17161
09:54:21|0.17129
09:54:22|0.1712
09:54:23|0.17134
09:54:24|0.17155
09:54:25|0.1713
09:54:26|0.17148
09:54:27|0.17051
09:54:28|0.16919
09:54:29|0.16853
09:54:30|0.16889
09:54:31|0.16931
09:54:32|0.16934
09:54:34|0.17058
09:54:34|0.17161
09:54:36|0.17084
09:54:36|0.17182
09:54:37|0.17091
09:54:38|0.171
09:54:40|0.17132
09:54:40|0.17127
09:54:41|0.1713
09:54:42|0.17175
09:54:44|0.17186
09:54:44|0.17211
09:54:45|0.1725
09:54:46|0.17271
09:54:47|0.17262
09:54:49|0.17154
09:54:50|0.17119
09:54:51|0.17145
09:54:52|0.17104
09:54:53|0.17203
09:54:54|0.17203
09:54:55|0.17238
09:54:56|0.17209
09:54:58|0.17215
09:54:59|0.17251
09:55:00|0.173
09:55:01|0.17306
09:55:02|0.17296
09:55:03|0.173
09:55:05|0.173
09:55:06|0.17295
09:55:07|0.17237
09:55:07|0.17259
09:55:09|0.17333
09:55:10|0.17361
09:55:11|0.17398
09:55:12|0.17405
09:55:13|0.174
09:55:14|0.17409
09:55:16|0.174
09:55:17|0.17397
09:55:18|0.17466
09:55:18|0.17454
09:55:19|0.175
09:55:20|0.175
09:55:22|0.17584
09:55:22|0.17579
09:55:23|0.17534
09:55:24|0.17575
09:55:26|0.17505
09:55:26|0.17503
09:55:27|0.17678
09:55:29|0.17565
09:55:29|0.17644
09:55:30|0.17611
09:55:31|0.17644
09:55:32|0.17661
09:55:33|0.177
09:55:35|0.177
09:55:36|0.17733
09:55:36|0.17767
09:55:37|0.17786
09:55:39|0.17858
09:55:40|0.17849
09:55:40|0.17834
09:55:42|0.17845
09:55:42|0.17775
09:55:44|0.17706
09:55:45|0.17518
09:55:46|0.17492
09:55:46|0.17547
09:55:47|0.1759
09:55:48|0.17661
09:55:50|0.17656
09:55:50|0.17646
09:55:52|0.17558
09:55:53|0.17539
09:55:53|0.17553
09:55:55|0.17566
09:55:56|0.17653
09:55:56|0.17664
09:55:58|0.17666
09:56:00|0.1775
09:56:01|0.178
09:56:01|0.17771
09:56:02|0.17738
09:56:03|0.17748
09:56:04|0.17628
09:56:07|0.17563
09:56:07|0.17645
09:56:08|0.17653
09:56:09|0.17683
09:56:10|0.17652
09:56:12|0.17728
09:56:12|0.17836
09:56:13|0.17883
09:56:14|0.17945
09:56:15|0.18062
09:56:16|0.18155
09:56:17|0.182
09:56:18|0.18228
09:56:19|0.18185
09:56:20|0.17994
09:56:21|0.17999
09:56:23|0.183
09:56:24|0.18256
09:56:25|0.18186
09:56:26|0.18275
09:56:26|0.183
09:56:28|0.183
09:56:29|0.183
09:56:29|0.18246
09:56:31|0.1812
09:56:32|0.18024
09:56:33|0.18
09:56:34|0.1801
09:56:36|0.18178
09:56:36|0.18177
09:56:37|0.1808
09:56:38|0.18154
09:56:39|0.18167
09:56:40|0.181
09:56:41|0.18075
09:56:42|0.17996
09:56:43|0.17914
09:56:44|0.17948
09:56:45|0.181
09:56:46|0.1807
09:56:47|0.17975
09:56:48|0.17962
09:56:49|0.17967
09:56:51|0.18
09:56:51|0.1812
09:56:52|0.18145
09:56:53|0.18121
09:56:54|0.18136
09:56:56|0.18073
09:56:57|0.18059
09:56:58|0.18097
09:56:59|0.18135
09:57:00|0.18099
09:57:02|0.18141
09:57:03|0.18226
09:57:04|0.18276
09:57:05|0.18302
09:57:05|0.18317
09:57:07|0.18196
09:57:09|0.18112
09:57:09|0.18136
09:57:10|0.18073
09:57:11|0.17995
09:57:12|0.17949
09:57:14|0.17908
09:57:15|0.17985
09:57:15|0.17937
09:57:17|0.17985
09:57:18|0.18001
09:57:19|0.18032
09:57:21|0.18
09:57:21|0.17979
09:57:22|0.18021
09:57:23|0.17979
09:57:24|0.1792
09:57:25|0.17798
09:57:26|0.17665
09:57:27|0.17649
09:57:28|0.1768
09:57:29|0.17754
09:57:30|0.17742
09:57:31|0.17704
09:57:32|0.1771
09:57:33|0.17702
09:57:34|0.17721
09:57:35|0.17443
09:57:36|0.17474
09:57:37|0.1747
09:57:38|0.17521
09:57:39|0.17595
09:57:40|0.17598
09:57:41|0.17559
09:57:42|0.17599
09:57:43|0.177
09:57:44|0.17395
09:57:45|0.174
09:57:46|0.17498
09:57:47|0.17519
09:57:48|0.1751
09:57:50|0.1749
09:57:50|0.17483
09:57:51|0.17468
09:57:52|0.17506
09:57:53|0.17603
09:57:55|0.17702
09:57:56|0.17624
09:57:57|0.17606
09:57:58|0.17644
09:57:59|0.17606
09:58:00|0.17524
09:58:01|0.17534
09:58:02|0.17425
09:58:03|0.17461
09:58:04|0.17474
09:58:06|0.17475
09:58:06|0.17575
09:58:08|0.17621
09:58:09|0.17702
09:58:10|0.17674
09:58:11|0.17703
09:58:12|0.17677
09:58:13|0.17688
09:58:14|0.17736
09:58:15|0.17801
09:58:16|0.17818
09:58:17|0.17826
09:58:18|0.17825
09:58:19|0.17799
09:58:20|0.17703
09:58:21|0.17801
09:58:22|0.17655
09:58:23|0.176
09:58:24|0.17614
09:58:25|0.17658
09:58:26|0.17674
09:58:27|0.17635
09:58:28|0.17629
09:58:29|0.17524
09:58:30|0.17472
09:58:31|0.17506
09:58:32|0.17456
09:58:33|0.17486
09:58:34|0.17494
09:58:35|0.17497
09:58:36|0.17476
09:58:37|0.1752
09:58:38|0.17597
09:58:39|0.17585
09:58:40|0.17606
09:58:41|0.17646
09:58:42|0.177
09:58:43|0.17719
09:58:44|0.17666
09:58:45|0.17724
09:58:46|0.17815
09:58:47|0.17908
09:58:48|0.17985
09:58:49|0.17927
09:58:50|0.18
09:58:51|0.17943
09:58:52|0.17928
09:58:53|0.17902
09:58:54|0.17908
09:58:55|0.17905
09:58:56|0.17898
09:58:57|0.17943
09:58:58|0.17913
09:59:00|0.18075
09:59:01|0.18136
09:59:02|0.18183
09:59:03|0.1823
09:59:05|0.18288
09:59:06|0.1828
09:59:07|0.18279
09:59:08|0.18375
09:59:09|0.18314
09:59:10|0.18324
09:59:11|0.18296
09:59:12|0.18245
09:59:13|0.1818
09:59:15|0.18012
09:59:16|0.18031
09:59:17|0.18138
09:59:18|0.18207
09:59:19|0.18391
09:59:21|0.18387
09:59:21|0.18362
09:59:22|0.18241
09:59:24|0.18182
09:59:25|0.18292
09:59:26|0.18181
09:59:27|0.1819
09:59:28|0.1818
09:59:29|0.18224
09:59:30|0.183
09:59:31|0.18234
09:59:32|0.18253
09:59:33|0.18237
09:59:35|0.18272
09:59:36|0.18294
09:59:37|0.183
09:59:38|0.18298
09:59:39|0.18258
09:59:40|0.18267
09:59:41|0.18208
09:59:42|0.18172
09:59:43|0.18089
09:59:44|0.18055
09:59:45|0.18062
09:59:46|0.18061
09:59:47|0.18067
09:59:49|0.18049
09:59:49|0.18029
09:59:51|0.17979
09:59:51|0.17872
09:59:52|0.17799
09:59:53|0.17669
09:59:55|0.17746
09:59:56|0.17813
09:59:57|0.17751
09:59:58|0.17781
09:59:59|0.17742
10:00:00|0.17735
10:00:02|0.17779
10:00:03|0.17845
10:00:04|0.17891
10:00:06|0.17881
10:00:07|0.17935
10:00:09|0.1795
10:00:09|0.17975
10:00:11|0.17917
10:00:12|0.17884
10:00:13|0.1781
10:00:14|0.178
10:00:16|0.17757
10:00:17|0.1775
10:00:18|0.17858
10:00:19|0.17815
10:00:20|0.17803
10:00:21|0.17772
10:00:22|0.17784
10:00:23|0.17731
10:00:24|0.17834
10:00:25|0.17849
10:00:26|0.17856
10:00:27|0.17931
10:00:28|0.17905
10:00:29|0.18
10:00:30|0.17996
10:00:31|0.18019
10:00:32|0.18012
10:00:33|0.18011
10:00:34|0.18
10:00:35|0.1803
10:00:37|0.18043
10:00:37|0.18047
10:00:38|0.18062
10:00:39|0.18056
10:00:40|0.18126
10:00:42|0.18249
10:00:42|0.18253
10:00:43|0.183
10:00:45|0.18405
10:00:46|0.185
10:00:47|0.18574
10:00:48|0.18642
10:00:48|0.18551
10:00:50|0.18554
10:00:51|0.18543
10:00:52|0.18701
10:00:53|0.18717
10:00:54|0.1872
10:00:54|0.18628
10:00:55|0.1863
10:00:57|0.18636
10:00:57|0.18698
10:00:59|0.18654
10:00:59|0.187
10:01:02|0.18748
10:01:03|0.18824
10:01:05|0.18778
10:01:06|0.18781
10:01:06|0.18828
10:01:07|0.18784
10:01:08|0.18733
10:01:10|0.18756
10:01:11|0.1882
10:01:12|0.18839
10:01:13|0.18888
10:01:14|0.18918
10:01:15|0.18956
10:01:17|0.18946
10:01:18|0.189
10:01:19|0.18951
10:01:20|0.19
10:01:21|0.19052
10:01:22|0.1905
10:01:22|0.18968
10:01:23|0.18952
10:01:24|0.18947
10:01:26|0.18848
10:01:27|0.18837
10:01:27|0.18888
10:01:28|0.18859
10:01:29|0.18929
10:01:31|0.1891
10:01:32|0.189
10:01:33|0.18962
10:01:34|0.18863
10:01:35|0.18901
10:01:36|0.18907
10:01:37|0.18948
10:01:38|0.18938
10:01:39|0.18999
10:01:40|0.19022
10:01:41|0.19077
10:01:42|0.191
10:01:43|0.19192
10:01:45|0.19197
10:01:45|0.1908
10:01:47|0.19018
10:01:48|0.18936
10:01:49|0.18936
10:01:49|0.18981
10:01:51|0.19
10:01:51|0.18996
10:01:52|0.19
10:01:55|0.18998
10:01:55|0.18947
10:01:56|0.18904
10:01:57|0.18864
10:01:58|0.18709
10:01:59|0.18785
10:02:00|0.18741
10:02:01|0.1874
10:02:03|0.18789
10:02:04|0.188
10:02:06|0.18941
10:02:07|0.18911
10:02:08|0.18947
10:02:09|0.18947
10:02:10|0.18836
10:02:11|0.18889
10:02:12|0.1899
10:02:14|0.18949
10:02:14|0.18978
10:02:16|0.18949
10:02:17|0.18979
10:02:18|0.1899
10:02:19|0.18955
10:02:20|0.18924
10:02:21|0.18816
10:02:22|0.18798
10:02:23|0.18922
10:02:24|0.18859
10:02:25|0.18946
10:02:26|0.18905
10:02:27|0.18907
10:02:28|0.18985
10:02:29|0.19003
10:02:30|0.18983
10:02:31|0.19027
10:02:32|0.19049
10:02:33|0.19163
10:02:35|0.19106
10:02:35|0.19098
10:02:37|0.19079
10:02:38|0.19158
10:02:39|0.19182
10:02:40|0.192
10:02:41|0.19212
10:02:42|0.19226
10:02:43|0.19226
10:02:44|0.19213
10:02:46|0.19278
10:02:46|0.19263
10:02:47|0.192
10:02:48|0.19192
10:02:49|0.192
10:02:50|0.19157
10:02:51|0.19201
10:02:52|0.19206
10:02:53|0.19215
10:02:54|0.19145
10:02:55|0.19
10:02:57|0.18959
10:02:57|0.18996
10:02:59|0.18991
10:03:00|0.18962
10:03:00|0.18948
10:03:02|0.18951
10:03:03|0.18896
10:03:05|0.18938
10:03:06|0.189
10:03:07|0.1891
10:03:09|0.18888
10:03:10|0.18712
10:03:11|0.18652
10:03:12|0.18648
10:03:13|0.1876
10:03:14|0.1869
10:03:15|0.18627
10:03:15|0.1866
10:03:17|0.18708
10:03:19|0.18743
10:03:19|0.18855
10:03:20|0.18757
10:03:21|0.18648
10:03:22|0.18617
10:03:23|0.18596
10:03:24|0.18577
10:03:25|0.18546
10:03:26|0.18515
10:03:27|0.18555
10:03:28|0.186
10:03:29|0.18592
10:03:30|0.18566
10:03:31|0.18633
10:03:32|0.1867
10:03:34|0.18745
10:03:35|0.18776
10:03:36|0.18727
10:03:37|0.18705
10:03:38|0.18734
10:03:39|0.18748
10:03:40|0.18774
10:03:41|0.18754
10:03:42|0.18751
10:03:42|0.18741
10:03:45|0.18686
10:03:45|0.1862
10:03:46|0.18624
10:03:47|0.18601
10:03:48|0.186
10:03:49|0.186
10:03:50|0.18599
10:03:51|0.18605
10:03:53|0.18644
10:03:53|0.18696
10:03:54|0.18718
10:03:55|0.18761
10:03:56|0.18758
10:03:58|0.18767
10:03:58|0.18821
10:04:00|0.18859
10:04:01|0.18852
10:04:02|0.18856
10:04:03|0.18883
10:04:05|0.1889
10:04:06|0.18858
10:04:07|0.18861
10:04:09|0.18948
10:04:09|0.18988
10:04:10|0.18983
10:04:11|0.18997
10:04:12|0.19094
10:04:13|0.19146
10:04:14|0.1915
10:04:15|0.1918
10:04:16|0.19189
10:04:17|0.192
10:04:19|0.19188
10:04:20|0.19188
10:04:21|0.19136
10:04:22|0.19106
10:04:23|0.19046
10:04:24|0.19039
10:04:25|0.18954
10:04:26|0.18947
10:04:27|0.19066
10:04:28|0.19137
10:04:29|0.19101
10:04:30|0.19118
10:04:32|0.19115
10:04:33|0.1911
10:04:33|0.19157
10:04:34|0.19177
10:04:36|0.19188
10:04:38|0.19258
10:04:38|0.19276
10:04:39|0.193
10:04:40|0.19314
10:04:41|0.19348
10:04:42|0.19345
10:04:43|0.19298
10:04:44|0.19299
10:04:45|0.19213
10:04:46|0.19272
10:04:47|0.19293
10:04:48|0.19226
10:04:49|0.19257
10:04:50|0.19195
10:04:51|0.19161
10:04:52|0.18986
10:04:53|0.18987
10:04:54|0.19048
10:04:55|0.19039
10:04:57|0.19023
10:04:58|0.19004
10:04:59|0.18967
10:05:00|0.19021
10:05:01|0.19088
10:05:02|0.19092
10:05:03|0.19098
10:05:04|0.19097
10:05:06|0.19122
10:05:07|0.1912
10:05:09|0.19104
10:05:09|0.19024
10:05:11|0.18982
10:05:11|0.18865
10:05:13|0.18836
10:05:14|0.18797
10:05:15|0.18779
10:05:15|0.18797
10:05:17|0.18848
10:05:18|0.18887
10:05:19|0.18956
10:05:19|0.18926
10:05:21|0.18955
10:05:21|0.18985
10:05:23|0.19056
10:05:25|0.18929
10:05:26|0.19011
10:05:27|0.19074
10:05:27|0.1907
10:05:29|0.18997
10:05:30|0.18869
10:05:31|0.18894
10:05:31|0.1887
10:05:33|0.18881
10:05:34|0.18851
10:05:35|0.1879
10:05:36|0.18835
10:05:38|0.18828
10:05:38|0.18836
10:05:39|0.18865
10:05:40|0.18859
10:05:41|0.18885
10:05:43|0.18945
10:05:44|0.19
10:05:45|0.18999
10:05:46|0.18884
10:05:46|0.18956
10:05:48|0.18976
10:05:48|0.1895
10:05:49|0.18976
10:05:51|0.18926
10:05:52|0.18936
10:05:53|0.18828
10:05:54|0.18843
10:05:55|0.18886
10:05:56|0.18926
10:05:56|0.18908
10:05:57|0.18847
10:05:58|0.18907
10:05:59|0.18862
10:06:01|0.18908
10:06:03|0.1883
10:06:03|0.18857
10:06:04|0.18764
10:06:05|0.18786
10:06:06|0.18775
10:06:07|0.187
10:06:08|0.18722
10:06:09|0.18542
10:06:10|0.18616
10:06:12|0.18582
10:06:14|0.18526
10:06:14|0.18524
10:06:15|0.18502
10:06:16|0.1852
10:06:17|0.18506
10:06:18|0.18327
10:06:19|0.18285
10:06:20|0.18312
10:06:22|0.18398
10:06:23|0.18376
10:06:24|0.18403
10:06:25|0.18309
10:06:26|0.1823
10:06:27|0.18124
10:06:28|0.18127
10:06:29|0.18199
10:06:30|0.182
10:06:31|0.18202
10:06:32|0.18272
10:06:33|0.18281
10:06:34|0.18349
10:06:35|0.18249
10:06:36|0.18317
10:06:37|0.18297
10:06:38|0.18297
10:06:39|0.18331
10:06:40|0.18329
10:06:42|0.18346
10:06:42|0.18385
10:06:44|0.18399
10:06:45|0.18406
10:06:45|0.18388
10:06:47|0.18378
10:06:47|0.18355
10:06:49|0.18412
10:06:49|0.18416
10:06:51|0.18427
10:06:51|0.18397
10:06:53|0.18394
10:06:53|0.18346
10:06:55|0.18396
10:06:55|0.18466
10:06:56|0.18476
10:06:57|0.18461
10:06:58|0.18468
10:06:59|0.18602
10:07:00|0.18587
10:07:02|0.18564
10:07:03|0.18529
10:07:04|0.1857
10:07:05|0.18518
10:07:06|0.18562
10:07:06|0.18578
10:07:09|0.18528
10:07:10|0.18528
10:07:12|0.18534
10:07:13|0.18564
10:07:14|0.18531
10:07:15|0.1853
10:07:17|0.18519
10:07:18|0.18503
10:07:19|0.18519
10:07:20|0.18541
10:07:21|0.18578
10:07:22|0.18567
10:07:23|0.18598
10:07:24|0.18642
10:07:25|0.18635
10:07:26|0.18601
10:07:27|0.18548
10:07:28|0.18602
10:07:29|0.18562
10:07:30|0.18605
10:07:31|0.1857
10:07:32|0.1864
10:07:33|0.18613
10:07:34|0.18571
10:07:35|0.1856
10:07:36|0.18503
10:07:37|0.18504
10:07:38|0.18505
10:07:39|0.185
10:07:40|0.18544
10:07:41|0.18536
10:07:42|0.18537
10:07:43|0.18534
10:07:44|0.18551
10:07:46|0.18544
10:07:46|0.18605
10:07:48|0.18638
10:07:49|0.18638
10:07:49|0.18662
10:07:50|0.18667
10:07:52|0.18661
10:07:52|0.18667
10:07:53|0.18676
10:07:55|0.18696
10:07:56|0.1874
10:07:57|0.18851
10:07:58|0.18876
10:07:59|0.1894
10:08:00|0.18947
10:08:00|0.1895
10:08:01|0.1895
10:08:03|0.18948
10:08:03|0.18949
10:08:04|0.18938
10:08:06|0.18951
10:08:06|0.18939
10:08:08|0.18942
10:08:10|0.18925
10:08:11|0.1894
10:08:12|0.18924
10:08:13|0.18924
10:08:15|0.18902
10:08:15|0.18811
10:08:17|0.18805
10:08:18|0.18703
10:08:19|0.18706
10:08:20|0.18671
10:08:21|0.18742
10:08:22|0.18722
10:08:23|0.18703
10:08:24|0.18716
10:08:25|0.1865
10:08:26|0.18734
10:08:27|0.18813
10:08:28|0.18783
10:08:29|0.18811
10:08:30|0.18877
10:08:31|0.18899
10:08:32|0.18895
10:08:34|0.18893
10:08:34|0.18898
10:08:35|0.18893
10:08:37|0.18862
10:08:38|0.1889
10:08:39|0.18857
10:08:40|0.18884
10:08:40|0.18896
10:08:42|0.18854
10:08:42|0.18937
10:08:44|0.19044
10:08:45|0.19088
10:08:46|0.19087
10:08:47|0.19176
10:08:48|0.192
10:08:48|0.1914
10:08:49|0.19122
10:08:50|0.19129
10:08:53|0.19146
10:08:53|0.19192
10:08:54|0.19167
10:08:56|0.19208
10:08:56|0.192
10:08:58|0.19216
10:08:59|0.19272
10:08:59|0.19213
10:09:00|0.192
10:09:01|0.19164
10:09:03|0.19078
10:09:04|0.19052
10:09:05|0.19022
10:09:06|0.1903
10:09:07|0.18966
10:09:08|0.18903
10:09:10|0.19025
10:09:10|0.1909
10:09:12|0.19054
10:09:13|0.19063
10:09:15|0.19079
10:09:15|0.1912
10:09:16|0.1915
10:09:17|0.19134
10:09:18|0.19162
10:09:20|0.19161
10:09:21|0.19175
10:09:22|0.19188
10:09:23|0.19229
10:09:24|0.1921
10:09:25|0.19232
10:09:26|0.19228
10:09:27|0.19279
10:09:28|0.19301
10:09:29|0.19313
10:09:30|0.19336
10:09:31|0.19345
10:09:32|0.19368
10:09:33|0.1936
10:09:34|0.19424
10:09:35|0.19437
10:09:36|0.19439
10:09:37|0.19443
10:09:38|0.1949
10:09:39|0.19473
10:09:40|0.19441
10:09:41|0.19426
10:09:42|0.19434
10:09:43|0.19356
10:09:44|0.19342
10:09:45|0.19358
10:09:46|0.19395
10:09:47|0.19434
10:09:48|0.1942
10:09:49|0.194
10:09:50|0.19435
10:09:51|0.19601
10:09:52|0.19607
10:09:53|0.19614
10:09:54|0.19619
10:09:55|0.1962
10:09:56|0.19607
10:09:57|0.19667
10:09:58|0.19697
10:09:59|0.19699
10:10:00|0.197
10:10:02|0.19691
10:10:02|0.1971
10:10:04|0.19716
10:10:05|0.198
10:10:06|0.198
10:10:07|0.19819
10:10:08|0.19836
10:10:10|0.1986
10:10:11|0.198
10:10:12|0.19792
10:10:14|0.19618
10:10:14|0.19616
10:10:15|0.19625
10:10:16|0.19623
10:10:17|0.1966
10:10:18|0.19621
10:10:20|0.19696
10:10:21|0.19745
10:10:23|0.19789
10:10:23|0.19798
10:10:25|0.19863
10:10:25|0.19842
10:10:26|0.19864
10:10:27|0.19878
10:10:28|0.199
10:10:30|0.19992
10:10:31|0.2
10:10:32|0.20163
10:10:33|0.20135
10:10:34|0.20138
10:10:35|0.20195
10:10:36|0.20228
10:10:38|0.20262
10:10:38|0.20275
10:10:39|0.20272
10:10:40|0.20165
10:10:41|0.20046
10:10:42|0.19931
10:10:43|0.20114
10:10:44|0.20083
10:10:45|0.20306
10:10:46|0.20088
10:10:47|0.20296
10:10:49|0.20223
10:10:49|0.20245
10:10:50|0.20248
10:10:51|0.20259
10:10:52|0.20387
10:10:53|0.20431
10:10:54|0.20461
10:10:56|0.20577
10:10:57|0.20652
10:10:58|0.20599
10:10:59|0.20603
10:10:59|0.2052
10:11:01|0.2045
10:11:03|0.20508
10:11:03|0.20555
10:11:04|0.2058
10:11:05|0.20701
10:11:06|0.20809
10:11:07|0.20602
10:11:08|0.20729
10:11:09|0.2079
10:11:11|0.2086
10:11:13|0.20961
10:11:13|0.20951
10:11:14|0.2087
10:11:15|0.20899
10:11:16|0.20823
10:11:17|0.20896
10:11:18|0.20883
10:11:19|0.20868
10:11:20|0.20865
10:11:21|0.20891
10:11:22|0.21
10:11:24|0.211
10:11:26|0.2117
10:11:27|0.21148
10:11:28|0.21031
10:11:29|0.21001
10:11:30|0.21041
10:11:31|0.21002
10:11:32|0.211
10:11:33|0.21193
10:11:34|0.21267
10:11:35|0.21323
10:11:36|0.21431
10:11:37|0.21324
10:11:38|0.21326
10:11:39|0.21396
10:11:40|0.21429
10:11:42|0.21392
10:11:43|0.214
10:11:43|0.21466
10:11:45|0.21478
10:11:46|0.215
10:11:46|0.21453
10:11:47|0.21464
10:11:48|0.21465
10:11:50|0.21359
10:11:50|0.21177
10:11:52|0.2101
10:11:53|0.20948
10:11:54|0.20754
10:11:54|0.20749
10:11:56|0.20867
10:11:57|0.20904
10:11:57|0.2099
10:11:58|0.21013
10:11:59|0.21052
10:12:01|0.21001
10:12:01|0.21
10:12:02|0.21039
10:12:03|0.21001
10:12:05|0.21012
10:12:06|0.21115
10:12:07|0.21153
10:12:08|0.21118
10:12:09|0.21003
10:12:10|0.21019
10:12:11|0.21025
10:12:12|0.2097
10:12:14|0.20887
10:12:15|0.20814
10:12:16|0.20499
10:12:18|0.20549
10:12:19|0.20624
10:12:20|0.20567
10:12:22|0.20592
10:12:22|0.20656
10:12:23|0.2071
10:12:24|0.20766
10:12:25|0.208
10:12:27|0.20681
10:12:27|0.20636
10:12:28|0.20702
10:12:29|0.20768
10:12:30|0.20881
10:12:32|0.2093
10:12:32|0.20998
10:12:33|0.211
10:12:34|0.213
10:12:35|0.21289
10:12:36|0.21206
10:12:37|0.21264
10:12:38|0.21234
10:12:39|0.21236
10:12:40|0.21178
10:12:41|0.21137
10:12:42|0.2116
10:12:44|0.20968
10:12:45|0.20843
10:12:46|0.20934
10:12:47|0.211
10:12:48|0.2108
10:12:49|0.21109
10:12:50|0.21036
10:12:51|0.20879
10:12:51|0.20921
10:12:52|0.20926
10:12:54|0.21
10:12:54|0.211
10:12:55|0.21152
10:12:57|0.21275
10:12:58|0.21323
10:12:59|0.21244
10:13:00|0.2124
10:13:01|0.21183
10:13:02|0.21112
10:13:02|0.21078
10:13:04|0.21056
10:13:05|0.20994
10:13:06|0.21021
10:13:08|0.21071
10:13:08|0.21191
10:13:09|0.2123
10:13:10|0.21205
10:13:11|0.21319
10:13:13|0.21396
10:13:15|0.21294
10:13:15|0.21247
10:13:17|0.21224
10:13:19|0.21092
10:13:19|0.21002
10:13:20|0.21
10:13:21|0.2086
10:13:22|0.20843
10:13:23|0.20754
10:13:25|0.20789
10:13:25|0.20856
10:13:26|0.20931
10:13:27|0.20982
10:13:28|0.211
10:13:30|0.21148
10:13:31|0.2115
10:13:31|0.21111
10:13:32|0.21107
10:13:33|0.21071
10:13:35|0.21086
10:13:36|0.2112
10:13:37|0.21204
10:13:38|0.21268
10:13:39|0.21313
10:13:40|0.21407
10:13:41|0.21592
10:13:42|0.216
10:13:43|0.21636
10:13:44|0.2173
10:13:45|0.21709
10:13:46|0.21733
10:13:48|0.21758
10:13:48|0.21807
10:13:49|0.21826
10:13:50|0.21774
10:13:53|0.21494
10:13:53|0.21525
10:13:54|0.21661
10:13:55|0.21623
10:13:57|0.21577
10:13:58|0.21579
10:13:58|0.21625
10:13:59|0.21705
10:14:00|0.21806
10:14:02|0.2194
10:14:03|0.22
10:14:03|0.21999
10:14:05|0.22096
10:14:06|0.22052
10:14:07|0.22027
10:14:08|0.21844
10:14:09|0.21927
10:14:10|0.21994
10:14:11|0.22043
10:14:12|0.22126
10:14:13|0.22112
10:14:15|0.21899
10:14:16|0.21952
10:14:17|0.21926
10:14:18|0.21994
10:14:19|0.22033
10:14:20|0.22066
10:14:21|0.22177
10:14:22|0.22106
10:14:23|0.22
10:14:24|0.21941
10:14:26|0.21948
10:14:27|0.22
10:14:28|0.21999
10:14:29|0.22156
10:14:30|0.22131
10:14:31|0.22221
10:14:32|0.22361
10:14:33|0.22391
10:14:34|0.22342
10:14:35|0.2238
10:14:36|0.22297
10:14:37|0.22392
10:14:38|0.22538
10:14:39|0.22702
10:14:40|0.22707
10:14:41|0.22584
10:14:42|0.22476
10:14:43|0.22565
10:14:44|0.22507
10:14:45|0.22488
10:14:46|0.22395
10:14:47|0.2254
10:14:48|0.22624
10:14:49|0.22624
10:14:50|0.22471
10:14:51|0.22528
10:14:52|0.22389
10:14:53|0.22249
10:14:54|0.22128
10:14:55|0.22
10:14:56|0.21904
10:14:57|0.2195
10:14:58|0.2206
10:14:59|0.22157
10:15:00|0.22064
10:15:01|0.22075
10:15:02|0.22036
10:15:03|0.22188
10:15:04|0.224
10:15:05|0.22569
10:15:06|0.22678
10:15:07|0.22947
10:15:08|0.22867
10:15:09|0.22999
10:15:10|0.23172
10:15:11|0.23
10:15:12|0.23095
10:15:13|0.22956
10:15:14|0.22931
10:15:16|0.23006
10:15:18|0.23275
10:15:18|0.23253
10:15:19|0.23432
10:15:20|0.23269
10:15:22|0.23083
10:15:24|0.2308
10:15:24|0.2316
10:15:25|0.23278
10:15:26|0.23358
10:15:27|0.234
10:15:28|0.23371
10:15:29|0.23347
10:15:30|0.23365
10:15:31|0.23461
10:15:32|0.23585
10:15:33|0.23682
10:15:34|0.23642
10:15:35|0.23504
10:15:36|0.23654
10:15:37|0.23685
10:15:38|0.23705
10:15:40|0.23681
10:15:40|0.23706
10:15:41|0.2358
10:15:42|0.23582
10:15:43|0.23437
10:15:45|0.23438
10:15:45|0.23498
10:15:46|0.23576
10:15:48|0.23778
10:15:49|0.23811
10:15:50|0.23958
10:15:50|0.24
10:15:51|0.24226
10:15:53|0.24166
10:15:54|0.24049
10:15:55|0.24167
10:15:55|0.2411
10:15:57|0.24247
10:15:58|0.243
10:15:59|0.24458
10:16:00|0.24489
10:16:01|0.24455
10:16:02|0.24492
10:16:03|0.24543
10:16:04|0.24775
10:16:05|0.24588
10:16:06|0.2461
10:16:07|0.24496
10:16:08|0.24297
10:16:09|0.24
10:16:10|0.23744
10:16:11|0.23582
10:16:12|0.23721
10:16:13|0.23865
10:16:14|0.23958
10:16:16|0.24
10:16:16|0.24466
10:16:19|0.24138
10:16:19|0.24204
10:16:20|0.24221
10:16:22|0.24129
10:16:23|0.23977
10:16:24|0.23775
10:16:25|0.23717
10:16:26|0.23638
10:16:27|0.23884
10:16:28|0.23852
10:16:28|0.23851
10:16:30|0.23803
10:16:31|0.2392
10:16:31|0.24105
10:16:33|0.24145
10:16:34|0.24295
10:16:35|0.2433
10:16:37|0.24357
10:16:37|0.24172
10:16:38|0.2406
10:16:39|0.23986
10:16:40|0.24069
10:16:41|0.24226
10:16:42|0.244
10:16:43|0.24411
10:16:44|0.24305
10:16:45|0.24287
10:16:46|0.24068
10:16:47|0.24151
10:16:48|0.24294
10:16:49|0.24311
10:16:50|0.24301
10:16:52|0.24353
10:16:53|0.2442
10:16:54|0.24353
10:16:55|0.24198
10:16:56|0.24021
10:16:56|0.24081
10:16:57|0.23992
10:16:59|0.23983
10:17:00|0.24123
10:17:01|0.24158
10:17:02|0.24149
10:17:04|0.24015
10:17:04|0.24016
10:17:05|0.23884
10:17:06|0.23698
10:17:07|0.23501
10:17:08|0.22629
10:17:09|0.2277
10:17:10|0.22741
10:17:11|0.22065
10:17:12|0.2222
10:17:13|0.22084
10:17:14|0.2218
10:17:15|0.22221
10:17:16|0.22312
10:17:18|0.22489
10:17:20|0.22516
10:17:20|0.22507
10:17:21|0.22553
10:17:23|0.22548
10:17:24|0.22553
10:17:26|0.22514
10:17:26|0.22415
10:17:28|0.22269
10:17:29|0.22216
10:17:30|0.22201
10:17:30|0.22083
10:17:32|0.2159
10:17:33|0.2177
10:17:34|0.21953
10:17:35|0.22011
10:17:36|0.22
10:17:36|0.21981
10:17:37|0.22052
10:17:39|0.22034
10:17:41|0.21806
10:17:42|0.21693
10:17:43|0.216
10:17:43|0.21662
10:17:45|0.2172
10:17:45|0.22003
10:17:47|0.22002
10:17:47|0.22101
10:17:49|0.2211
10:17:50|0.22025
10:17:50|0.22007
10:17:52|0.22038
10:17:53|0.222
10:17:54|0.22255
10:17:55|0.22352
10:17:56|0.22332
10:17:57|0.22174
10:17:58|0.22306
10:17:59|0.22309
10:18:00|0.22301
10:18:01|0.2233
10:18:02|0.22331
10:18:03|0.225
10:18:04|0.22657
10:18:05|0.22654
10:18:06|0.22779
10:18:07|0.22841
10:18:08|0.2286
10:18:09|0.229
10:18:10|0.229
10:18:11|0.22655
10:18:12|0.22491
10:18:13|0.22477
10:18:14|0.22537
10:18:15|0.22594
10:18:16|0.22476
10:18:17|0.2233
10:18:19|0.22375
10:18:21|0.22583
10:18:22|0.22575
10:18:22|0.22588
10:18:25|0.22648
10:18:26|0.22659
10:18:26|0.22428
10:18:28|0.2232
10:18:29|0.22224
10:18:29|0.22096
10:18:31|0.22205
10:18:32|0.2214
10:18:32|0.21956
10:18:34|0.217
10:18:35|0.21683
10:18:36|0.21658
10:18:37|0.2178
10:18:38|0.2193
10:18:39|0.21951
10:18:41|0.21827
10:18:41|0.21763
10:18:42|0.21665
10:18:44|0.21489
10:18:44|0.21309
10:18:45|0.21377
10:18:47|0.21614
10:18:48|0.2147
10:18:49|0.21472
10:18:50|0.21498
10:18:52|0.21493
10:18:52|0.21472
10:18:53|0.21671
10:18:54|0.21805
10:18:56|0.21719
10:18:57|0.21567
10:18:58|0.21624
10:18:59|0.21664
10:19:00|0.21785
10:19:01|0.21786
10:19:02|0.21824
10:19:03|0.21789
10:19:04|0.21859
10:19:05|0.2191
10:19:06|0.21976
10:19:07|0.21989
10:19:09|0.21979
10:19:09|0.21996
10:19:10|0.22122
10:19:11|0.22097
10:19:12|0.22065
10:19:14|0.22058
10:19:14|0.22026
10:19:15|0.22075
10:19:16|0.22093
10:19:17|0.22107
10:19:19|0.22188
10:19:21|0.22247
10:19:21|0.22213
10:19:22|0.22258
10:19:23|0.22242
10:19:24|0.22258
10:19:26|0.22061
10:19:28|0.22156
10:19:28|0.22266
10:19:31|0.22479
10:19:31|0.22435
10:19:32|0.22494
10:19:34|0.22398
10:19:35|0.22541
10:19:36|0.22657
10:19:37|0.22491
10:19:38|0.22742
10:19:39|0.22727
10:19:40|0.22728
10:19:42|0.22749
10:19:42|0.22699
10:19:43|0.22653
10:19:44|0.2251
10:19:45|0.22425
10:19:46|0.22318
10:19:47|0.22347
10:19:48|0.22323
10:19:49|0.22453
10:19:50|0.22446
10:19:51|0.22551
10:19:53|0.2253
10:19:54|0.22491
10:19:55|0.22494
10:19:55|0.2246
10:19:56|0.22416
10:19:58|0.22286
10:19:58|0.2223
10:19:59|0.22208
10:20:00|0.22236
10:20:01|0.22325
10:20:03|0.22315
10:20:03|0.22289
10:20:05|0.2234
10:20:06|0.22487
10:20:07|0.22499
10:20:08|0.22503
10:20:09|0.22483
10:20:10|0.22531
10:20:11|0.225
10:20:12|0.22602
10:20:13|0.22571
10:20:14|0.22558
10:20:15|0.225
10:20:16|0.22506
10:20:17|0.22442
10:20:18|0.22555
10:20:19|0.22688
10:20:21|0.22793
10:20:22|0.22785
10:20:23|0.22761
10:20:24|0.22792
10:20:25|0.22805
10:20:26|0.22786
10:20:27|0.22796
10:20:29|0.22775
10:20:31|0.22584
10:20:32|0.22466
10:20:32|0.22358
10:20:34|0.22431
10:20:35|0.22507
10:20:35|0.2255
10:20:37|0.22515
10:20:38|0.22513
10:20:39|0.22489
10:20:40|0.22277
10:20:41|0.22199
10:20:42|0.2212
10:20:43|0.22117
10:20:44|0.22232
10:20:45|0.22223
10:20:46|0.22214
10:20:47|0.22111
10:20:48|0.22006
10:20:49|0.22044
10:20:50|0.2207
10:20:51|0.22235
10:20:52|0.22008
10:20:53|0.22201
10:20:54|0.22207
10:20:55|0.22292
10:20:56|0.22284
10:20:58|0.22275
10:20:58|0.225
10:20:59|0.22442
10:21:00|0.22433
10:21:01|0.22463
10:21:02|0.22495
10:21:03|0.22537
10:21:05|0.22567
10:21:06|0.22707
10:21:07|0.22896
10:21:08|0.22951
10:21:08|0.22967
10:21:11|0.23025
10:21:11|0.23129
10:21:12|0.23152
10:21:13|0.2317
10:21:14|0.23036
10:21:15|0.23155
10:21:16|0.23141
10:21:17|0.23154
10:21:19|0.23139
10:21:19|0.23044
10:21:21|0.24033
10:21:23|0.243
10:21:23|0.244
10:21:24|0.24477
10:21:26|0.2446
10:21:27|0.24457
10:21:28|0.24388
10:21:28|0.24128
10:21:30|0.23494
10:21:32|0.23805
10:21:32|0.23734
10:21:33|0.23743
10:21:34|0.24007
10:21:35|0.24089
10:21:36|0.24354
10:21:37|0.24231
10:21:38|0.24299
10:21:40|0.24025
10:21:41|0.24
10:21:42|0.24004
10:21:42|0.24126
10:21:43|0.24241
10:21:45|0.24308
10:21:46|0.24483
10:21:47|0.24518
10:21:48|0.24511
10:21:49|0.24565
10:21:50|0.24585
10:21:51|0.24625
10:21:52|0.24605
10:21:53|0.24565
10:21:54|0.24601
10:21:55|0.24346
10:21:56|0.24337
10:21:57|0.24099
10:21:58|0.23915
10:21:59|0.24266
10:22:00|0.24258
10:22:01|0.24105
10:22:02|0.24121
10:22:03|0.24095
10:22:04|0.24011
10:22:05|0.23964
10:22:06|0.24099
10:22:07|0.23882
10:22:08|0.24003
10:22:09|0.23802
10:22:10|0.23841
10:22:11|0.23853
10:22:12|0.2385
10:22:13|0.23846
10:22:14|0.24037
10:22:15|0.24069
10:22:16|0.24152
10:22:17|0.24305
10:22:18|0.24322
10:22:19|0.2436
10:22:20|0.24358
10:22:22|0.24389
10:22:23|0.24417
10:22:25|0.25001
10:22:26|0.2515
10:22:27|0.25685
10:22:28|0.25799
10:22:30|0.2538
10:22:30|0.25525
10:22:32|0.2563
10:22:32|0.25508
10:22:33|0.25705
10:22:34|0.25839
10:22:36|0.25926
10:22:37|0.26358
10:22:38|0.2628
10:22:39|0.2616
10:22:40|0.26
10:22:41|0.25823
10:22:42|0.25737
10:22:43|0.25827
10:22:44|0.25846
10:22:45|0.26107
10:22:47|0.26006
10:22:47|0.2587
10:22:48|0.25809
10:22:50|0.25881
10:22:51|0.26152
10:22:52|0.26345
10:22:52|0.26293
10:22:54|0.25911
10:22:55|0.25999
10:22:55|0.26051
10:22:56|0.26477
10:22:58|0.2616
10:22:59|0.26319
10:22:59|0.2631
10:23:00|0.26345
10:23:02|0.26195
10:23:03|0.26167
10:23:03|0.26002
10:23:05|0.25802
10:23:06|0.25681
10:23:06|0.25734
10:23:09|0.26
10:23:09|0.2603
10:23:10|0.25972
10:23:11|0.25939
10:23:12|0.25909
10:23:13|0.25775
10:23:14|0.2576
10:23:15|0.25656
10:23:16|0.25692
10:23:17|0.25738
10:23:19|0.257
10:23:20|0.25676
10:23:21|0.25919
10:23:23|0.25958
10:23:23|0.2585
10:23:25|0.25889
10:23:25|0.25896
10:23:27|0.26195
10:23:28|0.26158
10:23:30|0.25903
10:23:31|0.25776
10:23:32|0.25799
10:23:33|0.2579
10:23:33|0.2578
10:23:35|0.25979
10:23:36|0.26003
10:23:38|0.2587
10:23:39|0.25834
10:23:40|0.25661
10:23:40|0.25583
10:23:41|0.25501
10:23:42|0.25493
10:23:44|0.25582
10:23:45|0.25552
10:23:46|0.25625
10:23:47|0.25617
10:23:48|0.25673
10:23:49|0.25531
10:23:50|0.25559
10:23:51|0.255
10:23:52|0.24996
10:23:53|0.24923
10:23:54|0.24805
10:23:55|0.251
10:23:56|0.25019
10:23:57|0.25156
10:23:58|0.25142
10:23:59|0.25343
10:24:00|0.25081
10:24:01|0.25046
10:24:02|0.25098
10:24:03|0.25039
10:24:04|0.25011
10:24:05|0.25057
10:24:06|0.25084
10:24:07|0.2508
10:24:08|0.24997
10:24:09|0.24854
10:24:10|0.247
10:24:11|0.24592
10:24:12|0.24638
10:24:13|0.24738
10:24:14|0.24756
10:24:15|0.24703
10:24:17|0.24851
10:24:17|0.24847
10:24:19|0.24884
10:24:20|0.24813
10:24:20|0.24786
10:24:21|0.2476
10:24:23|0.24847
10:24:25|0.2502
10:24:26|0.25022
10:24:27|0.25226
10:24:28|0.25244
10:24:29|0.252
10:24:30|0.25331
10:24:31|0.25322
10:24:32|0.25305
10:24:33|0.25306
10:24:34|0.2535
10:24:36|0.25206
10:24:36|0.25239
10:24:38|0.25258
10:24:38|0.25416
10:24:40|0.25354
10:24:40|0.25364
10:24:42|0.25113
10:24:43|0.25001
10:24:44|0.25065
10:24:45|0.25111
10:24:46|0.25186
10:24:47|0.25144
10:24:48|0.25437
10:24:49|0.25441
10:24:50|0.25284
10:24:51|0.25275
10:24:52|0.2527
10:24:53|0.25394
10:24:54|0.25489
10:24:55|0.25658
10:24:56|0.25522
10:24:57|0.25507
10:24:58|0.25486
10:24:59|0.25439
10:25:00|0.25353
10:25:01|0.25367
10:25:02|0.25345
10:25:03|0.25411
10:25:05|0.25497
10:25:06|0.25656
10:25:07|0.25804
10:25:08|0.25859
10:25:09|0.25951
10:25:10|0.25898
10:25:11|0.2598
10:25:12|0.26025
10:25:13|0.26059
10:25:14|0.26074
10:25:16|0.26003
10:25:16|0.26072
10:25:18|0.26074
10:25:20|0.26101
10:25:21|0.2598
10:25:21|0.25685
10:25:22|0.25687
10:25:24|0.25698
10:25:24|0.25798
10:25:26|0.26
10:25:28|0.26
10:25:29|0.26121
10:25:30|0.26009
10:25:31|0.25997
10:25:32|0.25896
10:25:33|0.2579
10:25:34|0.25717
10:25:35|0.25734
10:25:36|0.25876
10:25:37|0.25919
10:25:38|0.25907
10:25:39|0.25832
10:25:40|0.25901
10:25:42|0.26069
10:25:42|0.26179
10:25:43|0.26153
10:25:44|0.26195
10:25:45|0.26198
10:25:46|0.26168
10:25:48|0.26161
10:25:48|0.26
10:25:49|0.26051
10:25:50|0.25993
10:25:51|0.25957
10:25:53|0.26035
10:25:53|0.26151
10:25:55|0.26196
10:25:56|0.26295
10:25:57|0.2637
10:25:57|0.26569
10:25:58|0.26567
10:25:59|0.2667
10:26:01|0.26686
10:26:01|0.26749
10:26:02|0.26687
10:26:04|0.26607
10:26:05|0.26693
10:26:07|0.26842
10:26:07|0.26874
10:26:09|0.27
10:26:09|0.27251
10:26:11|0.27174
10:26:11|0.27011
10:26:12|0.27001
10:26:13|0.26867
10:26:14|0.26762
10:26:16|0.2671
10:26:17|0.26799
10:26:17|0.268
10:26:18|0.26888
10:26:19|0.26994
10:26:21|0.27
10:26:22|0.27051
10:26:22|0.27172
10:26:23|0.26947
10:26:24|0.26689
10:26:25|0.26309
10:26:27|0.26388
10:26:28|0.26456
10:26:29|0.26566
10:26:31|0.26564
10:26:31|0.26728
10:26:32|0.26612
10:26:33|0.26571
10:26:34|0.26505
10:26:36|0.26338
10:26:36|0.26292
10:26:38|0.26289
10:26:39|0.26312
10:26:41|0.26482
10:26:41|0.26532
10:26:43|0.26601
10:26:44|0.26539
10:26:44|0.26778
10:26:46|0.26756
10:26:47|0.26793
10:26:47|0.26816
10:26:48|0.26815
10:26:49|0.26741
10:26:50|0.26679
10:26:52|0.26675
10:26:52|0.2667
10:26:53|0.26795
10:26:55|0.26775
10:26:55|0.26805
10:26:56|0.26951
10:26:57|0.27
10:27:00|0.27045
10:27:00|0.27035
10:27:01|0.27003
10:27:03|0.26918
10:27:03|0.26934
10:27:05|0.26934
10:27:06|0.2696
10:27:07|0.27
10:27:08|0.26938
10:27:09|0.26885
10:27:10|0.26983
10:27:11|0.26893
10:27:12|0.26764
10:27:13|0.26678
10:27:13|0.26327
10:27:15|0.26291
10:27:16|0.26109
10:27:17|0.26205
10:27:18|0.26262
10:27:19|0.26088
10:27:19|0.26365
10:27:21|0.26316
10:27:23|0.26
10:27:23|0.25888
10:27:24|0.2592
10:27:25|0.25772
10:27:27|0.25777
10:27:28|0.25745
10:27:28|0.25779
10:27:29|0.25829
10:27:31|0.25631
10:27:33|0.25514
10:27:33|0.25509
10:27:34|0.25694
10:27:36|0.25728
10:27:38|0.25805
10:27:39|0.25812
10:27:40|0.25735
10:27:41|0.25743
10:27:42|0.25755
10:27:43|0.25803
10:27:44|0.25844
10:27:46|0.26037
10:27:46|0.26054
10:27:47|0.26016
10:27:48|0.26052
10:27:49|0.26054
10:27:50|0.25994
10:27:51|0.25996
10:27:52|0.25948
10:27:53|0.25943
10:27:55|0.25865
10:27:55|0.2582
10:27:56|0.25925
10:27:57|0.25991
10:27:58|0.25897
10:27:59|0.25888
10:28:00|0.2589
10:28:01|0.25891
10:28:02|0.25866
10:28:03|0.25924
10:28:04|0.25901
10:28:05|0.25853
10:28:07|0.25609
10:28:08|0.25422
10:28:09|0.25509
10:28:11|0.25351
10:28:11|0.25334
10:28:12|0.25232
10:28:13|0.25233
10:28:14|0.2516
10:28:16|0.25144
10:28:16|0.25146
10:28:18|0.25222
10:28:18|0.25373
10:28:20|0.25442
10:28:21|0.25441
10:28:22|0.25451
10:28:24|0.25451
10:28:24|0.25538
10:28:25|0.2555
10:28:26|0.25541
10:28:28|0.25549
10:28:29|0.25529
10:28:31|0.255
10:28:31|0.25422
10:28:33|0.25387
10:28:34|0.25294
10:28:35|0.25292
10:28:36|0.25284
10:28:36|0.25209
10:28:38|0.252
10:28:39|0.25207
10:28:39|0.25268
10:28:41|0.25163
10:28:41|0.25161
10:28:43|0.25104
10:28:44|0.25054
10:28:44|0.25061
10:28:46|0.24814
10:28:47|0.24704
10:28:48|0.24711
10:28:48|0.24779
10:28:50|0.24825
10:28:51|0.24817
10:28:52|0.24843
10:28:53|0.24991
10:28:54|0.25028
10:28:55|0.2496
10:28:56|0.249
10:28:57|0.24873
10:28:58|0.24891
10:28:59|0.24878
10:28:59|0.24999
10:29:00|0.2509
10:29:01|0.25199
10:29:04|0.2516
10:29:04|0.25131
10:29:06|0.25176
10:29:07|0.2516
10:29:07|0.25177
10:29:09|0.2523
10:29:10|0.25297
10:29:11|0.25404
10:29:12|0.25464
10:29:13|0.25616
10:29:14|0.25699
10:29:15|0.2571
10:29:16|0.2585
10:29:17|0.25818
10:29:18|0.25941
10:29:19|0.25846
10:29:20|0.25937
10:29:21|0.26098
10:29:22|0.26089
10:29:23|0.26108
10:29:24|0.25999
10:29:25|0.25978
10:29:26|0.25733
10:29:27|0.25819
10:29:28|0.25745
10:29:29|0.25716
10:29:31|0.25821
10:29:32|0.25884
10:29:33|0.25851
10:29:34|0.25844
10:29:35|0.25835
10:29:36|0.25819
10:29:36|0.25849
10:29:37|0.25834
10:29:38|0.25787
10:29:39|0.25808
10:29:41|0.25793
10:29:42|0.25788
10:29:43|0.25751
10:29:44|0.25783
10:29:45|0.25752
10:29:46|0.25808
10:29:47|0.25967
10:29:48|0.26
10:29:49|0.26
10:29:50|0.25998
10:29:51|0.26057
10:29:52|0.26044
10:29:53|0.2592
10:29:54|0.25891
10:29:55|0.25923
10:29:56|0.25961
10:29:57|0.25964
10:29:58|0.25928
10:29:59|0.25844
10:30:00|0.26002
10:30:01|0.25948
10:30:02|0.25958
10:30:03|0.26012
10:30:04|0.26117
10:30:05|0.26163
10:30:06|0.26247
10:30:08|0.26319
10:30:09|0.26296
10:30:09|0.26214
10:30:10|0.26335
10:30:11|0.26344
10:30:12|0.263
10:30:14|0.26337
10:30:14|0.26329
10:30:16|0.26343
10:30:16|0.26378
10:30:18|0.26399
10:30:19|0.26383
10:30:20|0.264
10:30:20|0.26436
10:30:21|0.26447
10:30:22|0.26359
10:30:23|0.26394
10:30:24|0.26396
10:30:26|0.2645
10:30:26|0.26493
10:30:27|0.26495
10:30:28|0.26598
10:30:30|0.26759
10:30:31|0.2672
10:30:33|0.26653
10:30:34|0.26728
10:30:35|0.26732
10:30:37|0.26979
10:30:37|0.26992
10:30:39|0.27
10:30:40|0.27072
10:30:40|0.27079
10:30:42|0.26758
10:30:43|0.26754
10:30:44|0.26876
10:30:45|0.27
10:30:46|0.27017
10:30:47|0.2715
10:30:48|0.27006
10:30:49|0.27143
10:30:50|0.27276
10:30:51|0.27298
10:30:52|0.2741
10:30:53|0.27445
10:30:54|0.275
10:30:55|0.27476
10:30:56|0.27402
10:30:57|0.27242
10:30:58|0.2714
10:30:59|0.27
10:31:00|0.27034
10:31:01|0.27
10:31:02|0.2714
10:31:03|0.27095
10:31:04|0.27114
10:31:05|0.27022
10:31:06|0.26877
10:31:07|0.26492
10:31:08|0.2657
10:31:09|0.2668
10:31:10|0.26712
10:31:11|0.26724
10:31:12|0.26742
10:31:14|0.26614
10:31:14|0.26648
10:31:15|0.26369
10:31:16|0.2636
10:31:17|0.26329
10:31:19|0.26348
10:31:19|0.26492
10:31:20|0.26404
10:31:22|0.26401
10:31:23|0.26331
10:31:24|0.26482
10:31:25|0.26549
10:31:26|0.26579
10:31:27|0.26652
10:31:28|0.2665
10:31:29|0.2657
10:31:31|0.26405
10:31:33|0.26306
10:31:33|0.26337
10:31:34|0.26338
10:31:35|0.26236
10:31:36|0.26274
10:31:37|0.26127
10:31:38|0.26
10:31:39|0.26023
10:31:41|0.25971
10:31:42|0.26
10:31:43|0.26035
10:31:44|0.26121
10:31:46|0.25911
10:31:46|0.25759
10:31:47|0.25727
10:31:48|0.25774
10:31:49|0.25907
10:31:50|0.25961
10:31:51|0.25912
10:31:52|0.25924
10:31:54|0.25923
10:31:54|0.26007
10:31:55|0.26076
10:31:56|0.26131
10:31:57|0.26149
10:31:58|0.26246
10:31:59|0.26201
10:32:00|0.26129
10:32:01|0.26088
10:32:02|0.2597
10:32:04|0.25913
10:32:04|0.25938
10:32:05|0.26
10:32:06|0.26007
10:32:07|0.26011
10:32:09|0.26012
10:32:09|0.26055
10:32:10|0.26088
10:32:11|0.26268
10:32:13|0.26283
10:32:13|0.26492
10:32:14|0.26439
10:32:15|0.26367
10:32:16|0.26412
10:32:17|0.26304
10:32:18|0.2624
10:32:20|0.26178
10:32:21|0.26211
10:32:21|0.26292
10:32:23|0.26265
10:32:24|0.26318
10:32:24|0.26277
10:32:26|0.2626
10:32:26|0.26062
10:32:28|0.2591
10:32:28|0.25906
10:32:30|0.25935
10:32:31|0.26061
10:32:33|0.26139
10:32:34|0.2616
10:32:36|0.26136
10:32:37|0.2621
10:32:37|0.26127
10:32:38|0.26174
10:32:39|0.26004
10:32:41|0.26066
10:32:42|0.26012
10:32:44|0.26014
10:32:44|0.26011
10:32:45|0.2597
10:32:46|0.25969
10:32:47|0.25974
10:32:48|0.25969
10:32:49|0.259
10:32:50|0.26016
10:32:51|0.26125
10:32:53|0.26262
10:32:53|0.26255
10:32:54|0.26147
10:32:55|0.26249
10:32:56|0.26224
10:32:57|0.26211
10:32:59|0.26149
10:33:00|0.26206
10:33:00|0.262
10:33:02|0.26152
10:33:03|0.26256
10:33:04|0.26377
10:33:05|0.26492
10:33:07|0.26722
10:33:07|0.26746
10:33:08|0.26795
10:33:10|0.26913
10:33:10|0.26982
10:33:11|0.2699
10:33:12|0.27096
10:33:13|0.2709
10:33:14|0.2709
10:33:15|0.27053
10:33:16|0.27007
10:33:17|0.2702
10:33:18|0.27033
10:33:19|0.27
10:33:20|0.27
10:33:22|0.27027
10:33:22|0.27027
10:33:24|0.27105
10:33:24|0.27147
10:33:25|0.27276
10:33:26|0.27293
10:33:27|0.27309
10:33:28|0.2732
10:33:30|0.27402
10:33:31|0.27
10:33:31|0.27115
10:33:33|0.27083
10:33:35|0.27233
10:33:36|0.27109
10:33:37|0.27095
10:33:38|0.27196
10:33:40|0.27126
10:33:41|0.26753
10:33:42|0.2685
10:33:42|0.27047
10:33:44|0.27011
10:33:45|0.26925
10:33:46|0.26916
10:33:47|0.27204
10:33:47|0.27015
10:33:49|0.27094
10:33:51|0.27255
10:33:51|0.27266
10:33:52|0.26991
10:33:54|0.26913
10:33:55|0.26913
10:33:56|0.26753
10:33:58|0.26641
10:33:58|0.26693
10:34:00|0.26792
10:34:01|0.26831
10:34:01|0.26853
10:34:03|0.2694
10:34:04|0.2687
10:34:04|0.268
10:34:07|0.26799
10:34:07|0.26622
10:34:08|0.26481
10:34:09|0.263
10:34:10|0.26211
10:34:11|0.26172
10:34:12|0.26216
10:34:13|0.26323
10:34:14|0.26414
10:34:15|0.26327
10:34:16|0.26327
10:34:18|0.26195
10:34:19|0.26245
10:34:20|0.26451
10:34:21|0.26476
10:34:22|0.26416
10:34:23|0.2634
10:34:24|0.26271
10:34:25|0.2627
10:34:26|0.26269
10:34:27|0.26186
10:34:27|0.2629
10:34:29|0.26305
10:34:29|0.26433
10:34:31|0.26461
10:34:32|0.26524
10:34:33|0.26655
10:34:34|0.26655
10:34:36|0.26706
10:34:37|0.26684
10:34:38|0.26617
10:34:39|0.26522
10:34:40|0.2637
10:34:41|0.264
10:34:42|0.26417
10:34:43|0.26404
10:34:44|0.26368
10:34:45|0.26486
10:34:46|0.26516
10:34:47|0.26449
10:34:48|0.26413
10:34:49|0.26429
10:34:51|0.26449
10:34:51|0.26426
10:34:52|0.26434
10:34:54|0.26414
10:34:55|0.26433
10:34:56|0.26435
10:34:57|0.26362
10:34:58|0.26354
10:34:59|0.2622
10:35:01|0.25965
10:35:01|0.25543
10:35:02|0.2564
10:35:03|0.2555
10:35:04|0.25595
10:35:05|0.25581
10:35:06|0.25398
10:35:07|0.25407
10:35:08|0.2553
10:35:09|0.2539
10:35:10|0.25385
10:35:11|0.25375
10:35:12|0.25455
10:35:13|0.25502
10:35:14|0.25551
10:35:15|0.25553
10:35:16|0.2555
10:35:17|0.25452
10:35:18|0.2551
10:35:20|0.25136
10:35:21|0.25029
10:35:22|0.24972
10:35:23|0.24706
10:35:24|0.2454
10:35:24|0.24552
10:35:26|0.23977
10:35:27|0.24135
10:35:28|0.24175
10:35:29|0.24115
10:35:30|0.24234
10:35:31|0.24177
10:35:32|0.24347
10:35:33|0.24312
10:35:34|0.24286
10:35:34|0.24306
10:35:35|0.24254
10:35:38|0.24071
10:35:38|0.2393
10:35:39|0.23812
10:35:41|0.23814
10:35:41|0.23877
10:35:43|0.23825
10:35:44|0.24073
10:35:45|0.23943
10:35:46|0.23897
10:35:47|0.23991
10:35:48|0.23957
10:35:50|0.24
10:35:51|0.242
10:35:51|0.242
10:35:53|0.2438
10:35:54|0.24382
10:35:55|0.24281
10:35:56|0.2427
10:35:57|0.24264
10:35:57|0.24274
10:35:59|0.2427
10:35:59|0.24334
10:36:01|0.24294
10:36:02|0.24215
10:36:03|0.24149
10:36:04|0.24168
10:36:05|0.23976
10:36:06|0.2379
10:36:07|0.23642
10:36:08|0.23555
10:36:08|0.23561
10:36:10|0.2372
10:36:11|0.23776
10:36:12|0.23937
10:36:13|0.2394
10:36:14|0.24
10:36:15|0.24025
10:36:16|0.24018
10:36:17|0.2404
10:36:18|0.24034
10:36:19|0.2403
10:36:20|0.24031
10:36:21|0.24218
10:36:22|0.24282
10:36:23|0.24329
10:36:24|0.24387
10:36:25|0.24518
10:36:26|0.24558
10:36:27|0.24568
10:36:29|0.24566
10:36:30|0.24584
10:36:30|0.24812
10:36:31|0.24703
10:36:32|0.24956
10:36:33|0.24976
10:36:34|0.24997
10:36:36|0.24961
10:36:38|0.24721
10:36:39|0.24696
10:36:40|0.24746
10:36:41|0.24797
10:36:43|0.24916
10:36:44|0.24916
10:36:45|0.24987
10:36:45|0.25099
10:36:47|0.25093
10:36:48|0.25088
10:36:49|0.24908
10:36:50|0.24922
10:36:51|0.25
10:36:52|0.25036
10:36:53|0.25033
10:36:54|0.25059
10:36:55|0.25085
10:36:56|0.25329
10:36:57|0.25088
10:36:58|0.25109
10:36:59|0.25091
10:37:00|0.24961
10:37:01|0.25017
10:37:02|0.25031
10:37:03|0.25064
10:37:04|0.25063
10:37:05|0.25063
10:37:06|0.25048
10:37:07|0.25001
10:37:08|0.25001
10:37:09|0.24904
10:37:10|0.24972
10:37:12|0.24987
10:37:12|0.2475
10:37:14|0.24574
10:37:15|0.24532
10:37:15|0.24462
10:37:17|0.244
10:37:18|0.24126
10:37:19|0.24173
10:37:20|0.24225
10:37:21|0.24397
10:37:21|0.24276
10:37:23|0.24468
10:37:23|0.24309
10:37:24|0.2426
10:37:26|0.24327
10:37:26|0.24331
10:37:27|0.24325
10:37:29|0.24321
10:37:29|0.24331
10:37:30|0.24368
10:37:32|0.2444
10:37:33|0.24536
10:37:34|0.24525
10:37:35|0.24394
10:37:36|0.24364
10:37:37|0.24344
10:37:39|0.24241
10:37:40|0.24137
10:37:41|0.23963
10:37:42|0.23945
10:37:44|0.23782
10:37:45|0.23792
10:37:46|0.237
10:37:47|0.23715
10:37:47|0.2362
10:37:48|0.23646
10:37:50|0.23601
10:37:50|0.23498
10:37:52|0.23617
10:37:53|0.23769
10:37:54|0.23883
10:37:56|0.23758
10:37:56|0.23751
10:37:57|0.23675
10:37:58|0.23856
10:37:59|0.23928
10:38:01|0.23905
10:38:01|0.23876
10:38:03|0.23866
10:38:03|0.23887
10:38:05|0.23866
10:38:06|0.23865
10:38:06|0.23837
10:38:08|0.23621
10:38:09|0.23533
10:38:10|0.23503
10:38:11|0.23316
10:38:12|0.23266
10:38:13|0.23418
10:38:13|0.23418
10:38:15|0.23441
10:38:16|0.23423
10:38:17|0.23421
10:38:18|0.23436
10:38:19|0.23426
10:38:20|0.23437
10:38:21|0.23496
10:38:22|0.23589
10:38:23|0.237
10:38:24|0.23733
10:38:25|0.23791
10:38:26|0.23728
10:38:27|0.23668
10:38:28|0.23674
10:38:29|0.23621
10:38:30|0.23627
10:38:31|0.23828
10:38:32|0.24
10:38:33|0.23999
10:38:34|0.23982
10:38:35|0.23937
10:38:36|0.23898
10:38:37|0.23954
10:38:39|0.23945
10:38:40|0.2392
10:38:41|0.23899
10:38:42|0.23844
10:38:43|0.23795
10:38:44|0.23794
10:38:46|0.23825
10:38:47|0.23843
10:38:48|0.2394
10:38:49|0.24043
10:38:49|0.2414
10:38:50|0.2412
10:38:52|0.24199
10:38:52|0.24246
10:38:54|0.24217
10:38:54|0.24199
10:38:55|0.24143
10:38:57|0.24138
10:38:57|0.24072
10:38:59|0.24227
10:39:00|0.24242
10:39:00|0.24204
10:39:02|0.24273
10:39:03|0.2428
10:39:04|0.24215
10:39:05|0.24252
10:39:06|0.24213
10:39:07|0.24317
10:39:08|0.24299
10:39:09|0.24379
10:39:10|0.24469
10:39:11|0.24499
10:39:12|0.2466
10:39:14|0.24669
10:39:15|0.24678
10:39:16|0.24735
10:39:17|0.24785
10:39:18|0.24781
10:39:19|0.24806
10:39:20|0.248
10:39:21|0.24897
10:39:22|0.24906
10:39:23|0.24934
10:39:24|0.25
10:39:25|0.25
10:39:26|0.25135
10:39:27|0.25085
10:39:28|0.25024
10:39:29|0.25018
10:39:30|0.24821
10:39:31|0.24806
10:39:32|0.24802
10:39:33|0.249
10:39:34|0.24878
10:39:35|0.24806
10:39:36|0.24843
10:39:37|0.24785
10:39:38|0.24738
10:39:39|0.24825
10:39:40|0.24798
10:39:42|0.23855
10:39:43|0.23738
10:39:44|0.23688
10:39:45|0.2351
10:39:46|0.23423
10:39:47|0.23553
10:39:48|0.23583
10:39:49|0.23705
10:39:50|0.23549
10:39:52|0.23704
10:39:53|0.23715
10:39:54|0.237
10:39:55|0.23682
10:39:56|0.23693
10:39:57|0.237
10:39:57|0.2379
10:39:59|0.23852
10:40:00|0.23835
10:40:01|0.2379
10:40:03|0.23736
10:40:03|0.23759
10:40:05|0.2381
10:40:06|0.237
10:40:07|0.23701
10:40:08|0.23739
10:40:09|0.23661
10:40:10|0.23553
10:40:11|0.23507
10:40:11|0.235
10:40:13|0.23321
10:40:14|0.23155
10:40:15|0.23124
10:40:17|0.23156
10:40:18|0.23345
10:40:18|0.23539
10:40:19|0.2359
10:40:21|0.23558
10:40:22|0.23578
10:40:22|0.23535
10:40:24|0.23502
10:40:24|0.235
10:40:26|0.23397
10:40:27|0.2342
10:40:28|0.23548
10:40:29|0.23641
10:40:30|0.23692
10:40:31|0.23665
10:40:32|0.23684
10:40:33|0.23564
10:40:34|0.23497
10:40:35|0.23397
10:40:36|0.23476
10:40:37|0.235
10:40:38|0.23501
10:40:39|0.23613
10:40:41|0.23668
10:40:42|0.23589
10:40:42|0.23528
10:40:44|0.23501
10:40:44|0.23561
10:40:46|0.23561
10:40:47|0.23692
10:40:48|0.23765
10:40:49|0.23934
10:40:50|0.23963
10:40:51|0.24
10:40:52|0.23946
10:40:53|0.24065
10:40:55|0.24121
10:40:55|0.24143
10:40:56|0.24217
10:40:57|0.24332
10:40:58|0.24563
10:41:00|0.24438
10:41:01|0.2457
10:41:02|0.24624
10:41:03|0.24534
10:41:05|0.24517
10:41:06|0.24552
10:41:06|0.24581
10:41:07|0.24581
10:41:08|0.24436
10:41:09|0.24371
10:41:11|0.24297
10:41:11|0.24336
10:41:12|0.24488
10:41:13|0.24488
10:41:15|0.24478
10:41:15|0.2443
10:41:16|0.24481
10:41:18|0.24452
10:41:18|0.24467
10:41:20|0.24555
10:41:20|0.24522
10:41:21|0.24707
10:41:22|0.24754
10:41:23|0.24774
10:41:24|0.24874
10:41:26|0.24897
10:41:27|0.24796
10:41:27|0.24793
10:41:28|0.24831
10:41:30|0.24824
10:41:30|0.24845
10:41:31|0.24875
10:41:33|0.24887
10:41:33|0.24858
10:41:34|0.24861
10:41:35|0.24941
10:41:37|0.24885
10:41:38|0.24829
10:41:38|0.24755
10:41:40|0.24612
10:41:40|0.24567
10:41:42|0.2427
10:41:44|0.24442
10:41:45|0.24375
10:41:45|0.24427
10:41:47|0.24467
10:41:49|0.24436
10:41:49|0.24648
10:41:50|0.24577
10:41:51|0.24518
10:41:53|0.245
10:41:54|0.24448
10:41:55|0.24373
10:41:56|0.24511
10:41:57|0.24561
10:41:58|0.24712
10:41:59|0.24725
10:42:00|0.24697
10:42:01|0.24705
10:42:02|0.24664
10:42:04|0.24835
10:42:04|0.24858
10:42:05|0.24978
10:42:06|0.25
10:42:08|0.2509
10:42:09|0.25168
10:42:09|0.25006
10:42:11|0.24921
10:42:12|0.251
10:42:12|0.25194
10:42:13|0.25165
10:42:15|0.25147
10:42:16|0.25101
10:42:17|0.25
10:42:18|0.24908
10:42:18|0.2483
10:42:19|0.251
10:42:20|0.25117
10:42:22|0.25113
10:42:23|0.25144
10:42:25|0.25
10:42:26|0.24994
10:42:27|0.24975
10:42:27|0.24921
10:42:29|0.24924
10:42:29|0.24884
10:42:31|0.24888
10:42:32|0.24984
10:42:33|0.24957
10:42:34|0.24999
10:42:35|0.25108
10:42:36|0.25137
10:42:38|0.25109
10:42:38|0.25108
10:42:39|0.25066
10:42:40|0.24959
10:42:42|0.24806
10:42:43|0.24891
10:42:44|0.24833
10:42:46|0.24887
10:42:46|0.24913
10:42:47|0.24959
10:42:48|0.25
10:42:49|0.24931
10:42:50|0.2493
10:42:52|0.249
10:42:53|0.24889
10:42:54|0.24955
10:42:56|0.2497
10:42:56|0.25107
10:42:57|0.25159
10:42:58|0.25157
10:42:59|0.25165
10:43:01|0.25096
10:43:03|0.25081
10:43:03|0.25058
10:43:05|0.25107
10:43:05|0.25057
10:43:07|0.24963
10:43:07|0.24874
10:43:09|0.24757
10:43:10|0.24711
10:43:11|0.24612
10:43:12|0.24681
10:43:13|0.24695
10:43:14|0.24704
10:43:14|0.24717
10:43:16|0.24701
10:43:16|0.24735
10:43:18|0.24762
10:43:19|0.24724
10:43:21|0.2475
10:43:21|0.24786
10:43:23|0.24851
10:43:24|0.24867
10:43:25|0.24907
10:43:26|0.24909
10:43:26|0.2486
10:43:28|0.24801
10:43:29|0.24746
10:43:30|0.248
10:43:31|0.2473
10:43:32|0.24754
10:43:33|0.2476
10:43:34|0.24769
10:43:35|0.24817
10:43:36|0.24776
10:43:37|0.24895
10:43:38|0.24888
10:43:39|0.24915
10:43:40|0.25015
10:43:41|0.25042
10:43:42|0.25023
10:43:43|0.24976
10:43:45|0.24927
10:43:46|0.24976
10:43:47|0.24985
10:43:48|0.24976
10:43:49|0.24972
10:43:50|0.24978
10:43:50|0.24965
10:43:52|0.24976
10:43:53|0.24963
10:43:54|0.24942
10:43:55|0.24827
10:43:56|0.24813
10:43:58|0.24756
10:43:59|0.24733
10:43:59|0.24751
10:44:01|0.24711
10:44:02|0.24755
10:44:03|0.24793
10:44:05|0.2477
10:44:05|0.24914
10:44:06|0.24923
10:44:08|0.24833
10:44:08|0.24865
10:44:10|0.24943
10:44:11|0.24975
10:44:12|0.25082
10:44:12|0.25064
10:44:14|0.25024
10:44:15|0.25076
10:44:17|0.24974
10:44:17|0.24993
10:44:18|0.24863
10:44:19|0.24804
10:44:20|0.24809
10:44:21|0.24764
10:44:22|0.24781
10:44:23|0.24847
10:44:25|0.24918
10:44:25|0.24869
10:44:26|0.24888
10:44:27|0.24905
10:44:28|0.24866
10:44:30|0.24862
10:44:31|0.2481
10:44:31|0.24808
10:44:33|0.24802
10:44:33|0.24667
10:44:34|0.24611
10:44:35|0.24503
10:44:37|0.24456
10:44:38|0.24396
10:44:39|0.24317
10:44:40|0.2433
10:44:41|0.24274
10:44:41|0.2428
10:44:43|0.24342
10:44:45|0.24352
10:44:46|0.24109
10:44:47|0.23995
10:44:48|0.238
10:44:49|0.2385
10:44:51|0.23874
10:44:53|0.24
10:44:54|0.24003
10:44:55|0.24036
10:44:56|0.2402
10:44:57|0.24019
10:44:58|0.2402
10:44:59|0.24018
10:45:00|0.24023
10:45:01|0.24042
10:45:02|0.24056
10:45:03|0.24188
10:45:03|0.24199
10:45:05|0.24281
10:45:06|0.24238
10:45:07|0.24414
10:45:08|0.24506
10:45:09|0.24468
10:45:10|0.24594
10:45:12|0.247
10:45:12|0.2471
10:45:13|0.24762
10:45:14|0.248
10:45:15|0.247
10:45:16|0.24759
10:45:17|0.24772
10:45:18|0.24797
10:45:20|0.24866
10:45:21|0.24865
10:45:22|0.2487
10:45:22|0.24875
10:45:23|0.24964
10:45:25|0.25
10:45:26|0.25083
10:45:27|0.25072
10:45:28|0.25002
10:45:29|0.24876
10:45:29|0.24884
10:45:30|0.24876
10:45:31|0.2469
10:45:33|0.24591
10:45:34|0.24669
10:45:35|0.24844
10:45:36|0.24786
10:45:37|0.24785
10:45:38|0.24778
10:45:39|0.24815
10:45:40|0.2478
10:45:41|0.24739
10:45:42|0.24783
10:45:43|0.24776
10:45:44|0.24844
10:45:45|0.24881
10:45:46|0.24946
10:45:47|0.2502
10:45:48|0.25074
10:45:49|0.25041
10:45:50|0.24876
10:45:51|0.24915
10:45:53|0.24748
10:45:54|0.24684
10:45:55|0.24594
10:45:56|0.24579
10:45:57|0.2465
10:45:58|0.2471
10:45:59|0.24614
10:46:00|0.24689
10:46:01|0.24752
10:46:02|0.24769
10:46:03|0.2474
10:46:05|0.24736
10:46:06|0.24737
10:46:07|0.24739
10:46:07|0.24736
10:46:09|0.24709
10:46:09|0.24702
10:46:12|0.24683
10:46:13|0.24599
10:46:14|0.2461
10:46:14|0.24625
10:46:16|0.24672
10:46:17|0.24746
10:46:18|0.24926
10:46:19|0.25044
10:46:20|0.25217
10:46:21|0.25239
10:46:23|0.25348
10:46:23|0.2544
10:46:24|0.25386
10:46:25|0.25227
10:46:26|0.25313
10:46:28|0.25318
10:46:28|0.25288
10:46:29|0.25304
10:46:30|0.25341
10:46:31|0.25484
10:46:32|0.25583
10:46:33|0.25626
10:46:34|0.25715
10:46:35|0.2575
10:46:36|0.25687
10:46:37|0.25679
10:46:38|0.2571
10:46:39|0.25691
10:46:40|0.25683
10:46:41|0.25623
10:46:42|0.25574
10:46:43|0.255
10:46:44|0.25573
10:46:46|0.2556
10:46:48|0.25489
10:46:49|0.25514
10:46:50|0.25563
10:46:52|0.25528
10:46:52|0.25515
10:46:54|0.25691
10:46:55|0.25797
10:46:56|0.25919
10:46:57|0.2595
10:46:58|0.25952
10:46:59|0.25988
10:47:00|0.25999
10:47:01|0.25972
10:47:02|0.25929
10:47:03|0.25768
10:47:04|0.25604
10:47:06|0.25643
10:47:07|0.25663
10:47:08|0.25727
10:47:09|0.25719
10:47:09|0.25634
10:47:11|0.25841
10:47:12|0.25792
10:47:13|0.25884
10:47:14|0.25958
10:47:15|0.25991
10:47:16|0.26047
10:47:17|0.26076
10:47:18|0.2609
10:47:19|0.26018
10:47:20|0.26098
10:47:21|0.26055
10:47:22|0.25963
10:47:24|0.25892
10:47:25|0.25867
10:47:26|0.25746
10:47:26|0.25764
10:47:27|0.25925
10:47:28|0.25889
10:47:29|0.25884
10:47:31|0.25851
10:47:32|0.25831
10:47:33|0.25811
10:47:33|0.25821
10:47:34|0.25771
10:47:35|0.25683
10:47:36|0.25477
10:47:38|0.25309
10:47:38|0.25286
10:47:40|0.25339
10:47:40|0.2538
10:47:41|0.25426
10:47:43|0.25548
10:47:43|0.256
10:47:44|0.25518
10:47:45|0.25574
10:47:47|0.25613
10:47:49|0.257
10:47:50|0.25614
10:47:51|0.25617
10:47:52|0.25567
10:47:53|0.2554
10:47:54|0.25507
10:47:55|0.25472
10:47:57|0.2546
10:47:58|0.25514
10:47:59|0.25521
10:48:00|0.25596
10:48:01|0.25599
10:48:02|0.25724
10:48:03|0.25722
10:48:04|0.25763
10:48:06|0.25744
10:48:06|0.2577
10:48:07|0.25762
10:48:09|0.25778
10:48:10|0.259
10:48:11|0.25919
10:48:12|0.25991
10:48:13|0.25955
10:48:14|0.2598
10:48:15|0.25922
10:48:17|0.25846
10:48:17|0.25858
10:48:18|0.25856
10:48:19|0.25855
10:48:21|0.25818
10:48:22|0.25811
10:48:24|0.25787
10:48:24|0.25774
10:48:25|0.25711
10:48:26|0.255
10:48:27|0.2551
10:48:29|0.25408
10:48:29|0.25449
10:48:30|0.25347
10:48:31|0.25378
10:48:33|0.25393
10:48:34|0.25404
10:48:35|0.25504
10:48:37|0.25556
10:48:37|0.25521
10:48:38|0.25461
10:48:39|0.2545
10:48:40|0.25452
10:48:41|0.25441
10:48:42|0.2546
10:48:43|0.25487
10:48:44|0.25477
10:48:45|0.25499
10:48:46|0.25559
10:48:48|0.25618
10:48:49|0.25608
10:48:50|0.2559
10:48:52|0.25518
10:48:52|0.25452
10:48:54|0.25314
10:48:55|0.25233
10:48:56|0.25109
10:48:57|0.25048
10:48:58|0.25063
10:48:59|0.25063
10:49:00|0.25171
10:49:01|0.2525
10:49:02|0.25236
10:49:04|0.25128
10:49:05|0.25103
10:49:06|0.25131
10:49:07|0.25052
10:49:08|0.24779
10:49:09|0.24967
10:49:10|0.24871
10:49:11|0.24792
10:49:12|0.24771
10:49:14|0.2497
10:49:14|0.24997
10:49:15|0.25101
10:49:17|0.25006
10:49:18|0.24999
10:49:18|0.25121
10:49:19|0.25192
10:49:21|0.25314
10:49:22|0.25317
10:49:23|0.25331
10:49:24|0.25412
10:49:25|0.2543
10:49:26|0.25424
10:49:27|0.25414
10:49:29|0.25445
10:49:29|0.2549
10:49:30|0.255
10:49:31|0.256
10:49:33|0.25588
10:49:33|0.25712
10:49:35|0.258
10:49:35|0.25672
10:49:37|0.2572
10:49:38|0.257
10:49:38|0.25694
10:49:40|0.25683
10:49:41|0.25671
10:49:41|0.25721
10:49:42|0.25692
10:49:43|0.25809
10:49:44|0.25796
10:49:46|0.25737
10:49:47|0.25747
10:49:48|0.25721
10:49:49|0.25665
10:49:50|0.25565
10:49:51|0.25511
10:49:52|0.25666
10:49:53|0.2572
10:49:54|0.25676
10:49:55|0.25627
10:49:56|0.25677
10:49:57|0.257
10:49:59|0.25626
10:50:00|0.25627
10:50:01|0.25592
10:50:02|0.2551
10:50:03|0.25511
10:50:04|0.25634
10:50:05|0.258
10:50:07|0.25931
10:50:08|0.25959
10:50:08|0.25923
10:50:10|0.26
10:50:11|0.25983
10:50:12|0.25915
10:50:12|0.2587
10:50:13|0.25808
10:50:15|0.25751
10:50:16|0.25695
10:50:17|0.25759
10:50:18|0.258
10:50:19|0.25797
10:50:20|0.25778
10:50:21|0.258
10:50:22|0.25764
10:50:23|0.25721
10:50:24|0.25748
10:50:26|0.25525
10:50:26|0.25537
10:50:27|0.2547
10:50:28|0.253
10:50:30|0.25362
10:50:30|0.25394
10:50:32|0.25498
10:50:32|0.25627
10:50:33|0.25608
10:50:34|0.25633
10:50:36|0.25628
10:50:37|0.25704
10:50:37|0.25704
10:50:38|0.25699
10:50:39|0.2566
10:50:41|0.2563
10:50:42|0.25584
10:50:42|0.25512
10:50:43|0.2536
10:50:45|0.25363
10:50:45|0.25348
10:50:46|0.25412
10:50:48|0.25465
10:50:48|0.25531
10:50:50|0.25624
10:50:51|0.25617
10:50:52|0.25527
10:50:53|0.25499
10:50:54|0.25451
10:50:56|0.25497
10:50:57|0.25628
10:50:59|0.25665
10:50:59|0.25573
10:51:01|0.25604
10:51:01|0.25598
10:51:03|0.25774
10:51:04|0.25837
10:51:05|0.25699
10:51:06|0.25715
10:51:07|0.2574
10:51:08|0.25718
10:51:09|0.25679
10:51:10|0.25827
10:51:11|0.25856
10:51:12|0.25866
10:51:13|0.25861
10:51:14|0.2588
10:51:15|0.25895
10:51:16|0.25877
10:51:17|0.25978
10:51:18|0.25969
10:51:19|0.26
10:51:21|0.262
10:51:21|0.261
10:51:22|0.26105
10:51:24|0.26071
10:51:25|0.2591
10:51:25|0.25691
10:51:26|0.25772
10:51:28|0.25862
10:51:28|0.25061
10:51:30|0.25146
10:51:30|0.25251
10:51:32|0.25147
10:51:33|0.25055
10:51:33|0.24789
10:51:34|0.24645
10:51:35|0.24116
10:51:36|0.23578
10:51:38|0.23657
10:51:38|0.23757
10:51:39|0.23867
10:51:40|0.23703
10:51:42|0.22899
10:51:43|0.229
10:51:43|0.2279
10:51:45|0.2276
10:51:45|0.22893
10:51:46|0.22937
10:51:48|0.23339
10:51:48|0.23219
10:51:49|0.23323
10:51:50|0.2346
10:51:51|0.2349
10:51:53|0.23456
10:51:54|0.23374
10:51:55|0.23367
10:51:56|0.2334
10:51:57|0.23242
10:51:58|0.233
10:51:59|0.23623
10:52:00|0.235
10:52:01|0.23596
10:52:02|0.23695
10:52:03|0.2379
10:52:04|0.23863
10:52:05|0.23931
10:52:06|0.23924
10:52:07|0.23944
10:52:08|0.23523
10:52:10|0.23524
10:52:11|0.23522
10:52:12|0.235
10:52:13|0.23494
10:52:14|0.23451
10:52:15|0.23439
10:52:16|0.23383
10:52:18|0.2301
10:52:19|0.228
10:52:19|0.22683
10:52:20|0.22581
10:52:21|0.22454
10:52:22|0.2239
10:52:23|0.22385
10:52:24|0.22618
10:52:26|0.22779
10:52:27|0.22669
10:52:28|0.22694
10:52:28|0.22591
10:52:29|0.22627
10:52:31|0.22604
10:52:31|0.22602
10:52:33|0.22821
10:52:34|0.22817
10:52:35|0.2315
10:52:36|0.23133
10:52:37|0.23128
10:52:38|0.23065
10:52:40|0.23078
10:52:41|0.23036
10:52:42|0.23051
10:52:42|0.23051
10:52:43|0.23002
10:52:44|0.23002
10:52:46|0.23
10:52:46|0.22909
10:52:47|0.2297
10:52:48|0.22862
10:52:50|0.21885
10:52:51|0.21808
10:52:52|0.21885
10:52:52|0.21792
10:52:53|0.21875
10:52:55|0.22076
10:52:56|0.22088
10:52:57|0.22035
10:52:59|0.221
10:53:00|0.22
10:53:01|0.22081
10:53:02|0.21977
10:53:04|0.2204
10:53:05|0.21815
10:53:05|0.21787
10:53:08|0.21833
10:53:08|0.21816
10:53:10|0.21946
10:53:10|0.22058
10:53:12|0.22116
10:53:13|0.22219
10:53:14|0.22214
10:53:15|0.22266
10:53:16|0.223
10:53:17|0.22298
10:53:18|0.22342
10:53:19|0.22376
10:53:20|0.22433
10:53:21|0.22489
10:53:22|0.22615
10:53:24|0.2243
10:53:24|0.22393
10:53:25|0.22362
10:53:26|0.22304
10:53:27|0.2223
10:53:29|0.22212
10:53:29|0.22314
10:53:30|0.22403
10:53:31|0.22416
10:53:32|0.22503
10:53:33|0.22526
10:53:34|0.22464
10:53:35|0.22485
10:53:36|0.22389
10:53:37|0.22479
10:53:38|0.22489
10:53:40|0.22337
10:53:40|0.22363
10:53:41|0.22315
10:53:42|0.22196
10:53:43|0.22041
10:53:45|0.21909
10:53:45|0.21717
10:53:46|0.21717
10:53:47|0.21922
10:53:48|0.20897
10:53:49|0.21265
10:53:50|0.21163
10:53:52|0.21164
10:53:54|0.212
10:53:55|0.21327
10:53:56|0.21419
10:53:57|0.21333
10:53:58|0.21328
10:53:59|0.2096
10:53:59|0.20817
10:54:01|0.207
10:54:02|0.20883
10:54:03|0.20791
10:54:05|0.20938
10:54:05|0.21
10:54:07|0.21259
10:54:07|0.21134
10:54:09|0.2104
10:54:10|0.21177
10:54:12|0.21199
10:54:13|0.21323
10:54:15|0.21198
10:54:15|0.21281
10:54:16|0.21289
10:54:18|0.21179
10:54:18|0.211
10:54:21|0.2074
10:54:21|0.206
10:54:22|0.20778
10:54:23|0.20872
10:54:24|0.20919
10:54:25|0.20888
10:54:26|0.21
10:54:27|0.21107
10:54:28|0.21104
10:54:29|0.21101
10:54:30|0.2118
10:54:31|0.21229
10:54:32|0.21201
10:54:33|0.212
10:54:34|0.21257
10:54:35|0.2126
10:54:36|0.2129
10:54:37|0.21356
10:54:38|0.21435
10:54:39|0.21467
10:54:40|0.2149
10:54:41|0.21498
10:54:42|0.21487
10:54:43|0.21527
10:54:44|0.21543
10:54:46|0.21439
10:54:46|0.21472
10:54:47|0.21682
10:54:48|0.21645
10:54:49|0.21636
10:54:50|0.21676
10:54:51|0.21591
10:54:52|0.21185
10:54:54|0.21128
10:54:56|0.2127
10:54:56|0.21407
10:54:57|0.2124
10:54:58|0.21232
10:54:59|0.21233
10:55:00|0.21273
10:55:01|0.21282
10:55:02|0.21274
10:55:03|0.20935
10:55:04|0.20974
10:55:05|0.20806
10:55:06|0.20746
10:55:08|0.20896
10:55:09|0.21085
10:55:11|0.21214
10:55:11|0.21188
10:55:12|0.21298
10:55:13|0.21363
10:55:14|0.21452
10:55:15|0.21591
10:55:16|0.21599
10:55:17|0.21584
10:55:18|0.21574
10:55:20|0.21522
10:55:20|0.216
10:55:21|0.21683
10:55:22|0.21731
10:55:24|0.21701
10:55:25|0.21769
10:55:25|0.21631
10:55:26|0.21729
10:55:27|0.21729
10:55:29|0.2175
10:55:29|0.21683
10:55:31|0.21747
10:55:31|0.21749
10:55:33|0.21867
10:55:33|0.21879
10:55:35|0.21893
10:55:35|0.21899
10:55:37|0.21902
10:55:38|0.21894
10:55:39|0.21871
10:55:40|0.21996
10:55:41|0.21978
10:55:42|0.21973
10:55:43|0.21968
10:55:44|0.22
10:55:45|0.22
10:55:46|0.21976
10:55:46|0.21974
10:55:48|0.21973
10:55:49|0.21717
10:55:50|0.21644
10:55:50|0.21562
10:55:51|0.21598
10:55:52|0.21683
10:55:55|0.21682
10:55:56|0.21766
10:55:57|0.218
10:55:58|0.218
10:55:59|0.218
10:56:00|0.21956
10:56:02|0.21869
10:56:03|0.21861
10:56:04|0.21952
10:56:06|0.22003
10:56:07|0.21994
10:56:09|0.21988
10:56:09|0.21988
10:56:10|0.21976
10:56:12|0.21861
10:56:13|0.21611
10:56:14|0.21537
10:56:15|0.21506
10:56:16|0.21436
10:56:17|0.213
10:56:19|0.21466
10:56:19|0.21421
10:56:21|0.21433
10:56:22|0.2147
10:56:23|0.2158
10:56:24|0.21617
10:56:25|0.21598
10:56:26|0.2155
10:56:27|0.2156
10:56:28|0.21541
10:56:29|0.21572
10:56:30|0.21572
10:56:31|0.216
10:56:32|0.21586
10:56:33|0.21588
10:56:34|0.21581
10:56:35|0.21501
10:56:36|0.21282
10:56:38|0.21288
10:56:38|0.21103
10:56:40|0.21134
10:56:40|0.21091
10:56:41|0.20981
10:56:43|0.20934
10:56:44|0.21049
10:56:45|0.2102
10:56:45|0.21129
10:56:47|0.21102
10:56:48|0.21221
10:56:50|0.21304
10:56:50|0.21489
10:56:51|0.21508
10:56:52|0.21496
10:56:53|0.21523
10:56:54|0.21496
10:56:56|0.21347
10:56:57|0.21334
10:56:58|0.21293
10:56:59|0.21347
10:56:59|0.21296
10:57:01|0.21424
10:57:02|0.21588
10:57:03|0.21558
10:57:05|0.21569
10:57:05|0.21576
10:57:06|0.21542
10:57:07|0.21595
10:57:09|0.21646
10:57:10|0.21598
10:57:11|0.21599
10:57:12|0.21593
10:57:13|0.21641
10:57:14|0.2154
10:57:15|0.21543
10:57:16|0.21579
10:57:18|0.21695
10:57:18|0.21769
10:57:19|0.21775
10:57:20|0.21867
10:57:21|0.21897
10:57:22|0.219
10:57:23|0.21847
10:57:24|0.21801
10:57:26|0.21865
10:57:26|0.21771
10:57:28|0.21598
10:57:29|0.21601
10:57:30|0.21597
10:57:31|0.21512
10:57:32|0.21534
10:57:33|0.21503
10:57:34|0.21523
10:57:35|0.2155
10:57:36|0.21614
10:57:37|0.21658
10:57:38|0.21597
10:57:39|0.21658
10:57:40|0.2165
10:57:41|0.21657
10:57:42|0.21621
10:57:43|0.21662
10:57:44|0.21692
10:57:45|0.21759
10:57:46|0.21775
10:57:47|0.21775
10:57:48|0.21743
10:57:49|0.21775
10:57:50|0.21743
10:57:51|0.21763
10:57:52|0.21831
10:57:53|0.21732
10:57:54|0.21774
10:57:55|0.21859
10:57:57|0.21942
10:57:58|0.21995
10:58:00|0.221
10:58:00|0.22063
10:58:01|0.22109
10:58:02|0.22137
10:58:03|0.22149
10:58:05|0.2219
10:58:05|0.22194
10:58:06|0.22219
10:58:08|0.2222
10:58:08|0.222
10:58:10|0.22242
10:58:10|0.2215
10:58:11|0.222
10:58:13|0.22105
10:58:14|0.22
10:58:14|0.21938
10:58:15|0.2194
10:58:17|0.21936
10:58:17|0.21936
10:58:19|0.21935
10:58:20|0.21936
10:58:21|0.21909
10:58:22|0.21915
10:58:23|0.21855
10:58:23|0.21931
10:58:25|0.21874
10:58:25|0.21805
10:58:26|0.21875
10:58:27|0.21893
10:58:28|0.21895
10:58:30|0.21949
10:58:31|0.21985
10:58:32|0.22
10:58:33|0.2203
10:58:34|0.22255
10:58:35|0.22178
10:58:36|0.22144
10:58:37|0.22014
10:58:38|0.22049
10:58:39|0.22029
10:58:40|0.222
10:58:41|0.22167
10:58:42|0.22169
10:58:44|0.22169
10:58:44|0.22171
10:58:45|0.22169
10:58:47|0.22169
10:58:48|0.22198
10:58:48|0.21997
10:58:50|0.21997
10:58:50|0.21871
10:58:51|0.21879
10:58:52|0.217
10:58:54|0.21815
10:58:55|0.21799
10:58:56|0.21776
10:58:57|0.21716
10:58:59|0.21584
10:59:00|0.21418
10:59:01|0.21448
10:59:03|0.2147
10:59:04|0.21459
10:59:05|0.21339
10:59:06|0.21483
10:59:07|0.21494
10:59:08|0.21522
10:59:09|0.21587
10:59:10|0.21618
10:59:11|0.21592
10:59:12|0.21677
10:59:13|0.21681
10:59:14|0.2166
10:59:15|0.21673
10:59:16|0.21629
10:59:17|0.21613
10:59:19|0.21627
10:59:20|0.21634
10:59:21|0.21584
10:59:21|0.21666
10:59:22|0.21645
10:59:24|0.21676
10:59:25|0.21676
10:59:25|0.21658
10:59:27|0.21629
10:59:28|0.21517
10:59:29|0.21356
10:59:30|0.21304
10:59:31|0.21276
10:59:32|0.21188
10:59:32|0.21168
10:59:33|0.21204
10:59:34|0.21248
10:59:35|0.21229
10:59:37|0.21264
10:59:38|0.2125
10:59:39|0.21241
10:59:40|0.21247
10:59:41|0.2123
10:59:42|0.21353
10:59:43|0.21361
10:59:44|0.21514
10:59:46|0.21531
10:59:47|0.21543
10:59:48|0.21511
10:59:49|0.21517
10:59:50|0.21547
10:59:51|0.21537
10:59:52|0.21525
10:59:53|0.21524
10:59:54|0.21524
10:59:55|0.21548
10:59:56|0.21613
10:59:57|0.21682
10:59:58|0.217
10:59:59|0.217
11:00:01|0.21582
11:00:03|0.21671
11:00:03|0.21638
11:00:05|0.21694
11:00:05|0.21656
11:00:06|0.21711
11:00:09|0.21949
11:00:10|0.21959
11:00:11|0.21926
11:00:12|0.21923
11:00:13|0.21953
11:00:15|0.22035
11:00:15|0.22036
11:00:17|0.22057
11:00:18|0.22078
11:00:19|0.22103
11:00:20|0.22106
11:00:22|0.2215
11:00:22|0.22185
11:00:23|0.22227
11:00:24|0.223
11:00:26|0.22296
11:00:26|0.22362
11:00:27|0.22491
11:00:29|0.22509
11:00:29|0.22501
11:00:31|0.22523
11:00:32|0.22572
11:00:33|0.22535
11:00:34|0.22431
11:00:35|0.22399
11:00:36|0.22355
11:00:37|0.223
11:00:38|0.22319
11:00:39|0.22303
11:00:40|0.2236
11:00:41|0.22398
11:00:42|0.22366
11:00:43|0.22362
11:00:44|0.22281
11:00:45|0.22242
11:00:46|0.22027
11:00:47|0.22048
11:00:48|0.22108
11:00:49|0.22079
11:00:50|0.22124
11:00:51|0.2219
11:00:52|0.22301
11:00:53|0.22298
11:00:54|0.22236
11:00:55|0.22204
11:00:56|0.22144
11:00:57|0.22157
11:00:58|0.22246
11:00:59|0.22256
11:01:00|0.22373
11:01:02|0.22349
11:01:03|0.2241
11:01:04|0.22357
11:01:05|0.22348
11:01:06|0.22312
11:01:07|0.2232
11:01:08|0.22322
11:01:09|0.22321
11:01:11|0.22296
11:01:12|0.22297
11:01:12|0.22277
11:01:13|0.22232
11:01:14|0.22169
11:01:16|0.22153
11:01:16|0.22198
11:01:17|0.21991
11:01:18|0.21837
11:01:20|0.21856
11:01:21|0.21839
11:01:22|0.21852
11:01:23|0.21909
11:01:24|0.21892
11:01:25|0.21884
11:01:26|0.21815
11:01:27|0.21793
11:01:28|0.21851
11:01:29|0.21883
11:01:30|0.21965
11:01:31|0.21951
11:01:32|0.22035
11:01:33|0.22082
11:01:34|0.22136
11:01:35|0.22146
11:01:36|0.22139
11:01:37|0.22169
11:01:38|0.222
11:01:39|0.2199
11:01:40|0.22044
11:01:41|0.21986
11:01:42|0.2196
11:01:43|0.21911
11:01:44|0.21841
11:01:46|0.21981
11:01:46|0.21964
11:01:47|0.22
11:01:48|0.22062
11:01:49|0.2209
11:01:50|0.22194
11:01:51|0.22143
11:01:52|0.22096
11:01:53|0.22037
11:01:54|0.22004
11:01:55|0.22013
11:01:56|0.22015
11:01:58|0.22184
11:01:59|0.22189
11:02:00|0.22189
11:02:02|0.22146
11:02:02|0.2215
11:02:04|0.22144
11:02:05|0.22149
11:02:07|0.22132
11:02:08|0.22076
11:02:09|0.22047
11:02:10|0.21956
11:02:11|0.219
11:02:12|0.21887
11:02:13|0.21835
11:02:15|0.21814
11:02:15|0.21773
11:02:16|0.21758
11:02:17|0.21738
11:02:18|0.21793
11:02:19|0.21799
11:02:20|0.218
11:02:21|0.21769
11:02:22|0.21797
11:02:23|0.21851
11:02:24|0.21955
11:02:25|0.21912
11:02:26|0.21987
11:02:27|0.21987
11:02:28|0.21942
11:02:29|0.21957
11:02:30|0.21985
11:02:31|0.22
11:02:33|0.221
11:02:34|0.22071
11:02:34|0.222
11:02:35|0.22117
11:02:36|0.22126
11:02:38|0.22066
11:02:38|0.22
11:02:40|0.21985
11:02:41|0.21965
11:02:41|0.21958
11:02:43|0.21944
11:02:43|0.21948
11:02:44|0.21984
11:02:45|0.22025
11:02:46|0.22084
11:02:48|0.21828
11:02:49|0.22011
11:02:50|0.22007
11:02:51|0.22063
11:02:52|0.22033
11:02:54|0.22012
11:02:54|0.21931
11:02:55|0.21862
11:02:57|0.21703
11:02:57|0.21775
11:02:59|0.21772
11:02:59|0.21811
11:03:01|0.21967
11:03:03|0.21938
11:03:04|0.21905
11:03:06|0.2199
11:03:07|0.21967
11:03:08|0.21972
11:03:09|0.22066
11:03:10|0.22038
11:03:11|0.22028
11:03:11|0.221
11:03:13|0.2204
11:03:14|0.22075
11:03:16|0.22106
11:03:16|0.22102
11:03:17|0.22128
11:03:18|0.222
11:03:19|0.22238
11:03:20|0.22244
11:03:21|0.22203
11:03:22|0.22195
11:03:23|0.22101
11:03:24|0.21918
11:03:25|0.21957
11:03:27|0.22013
11:03:27|0.22088
11:03:28|0.22115
11:03:29|0.22104
11:03:30|0.22178
11:03:31|0.22168
11:03:32|0.2211
11:03:33|0.221
11:03:34|0.22125
11:03:35|0.22098
11:03:36|0.21998
11:03:37|0.21995
11:03:38|0.219
11:03:39|0.2184
11:03:40|0.21772
11:03:41|0.217
11:03:42|0.21591
11:03:43|0.215
11:03:44|0.215
11:03:45|0.21487
11:03:46|0.21457
11:03:47|0.2146
11:03:49|0.21489
11:03:49|0.21536
11:03:50|0.21546
11:03:51|0.21794
11:03:52|0.21792
11:03:54|0.2184
11:03:54|0.21552
11:03:55|0.21606
11:03:56|0.21624
11:03:57|0.21644
11:03:58|0.21716
11:03:59|0.21723
11:04:00|0.21741
11:04:02|0.21725
11:04:03|0.217
11:04:03|0.21737
11:04:06|0.21715
11:04:07|0.21648
11:04:08|0.21627
11:04:09|0.21668
11:04:11|0.21624
11:04:11|0.21663
11:04:12|0.21633
11:04:13|0.21631
11:04:14|0.21625
11:04:15|0.21625
11:04:16|0.21663
11:04:18|0.21716
11:04:19|0.2169
11:04:20|0.21723
11:04:21|0.2187
11:04:22|0.2192
11:04:23|0.21873
11:04:24|0.21839
11:04:25|0.21872
11:04:26|0.21872
11:04:27|0.21895
11:04:28|0.219
11:04:29|0.21907
11:04:30|0.21971
11:04:31|0.21962
11:04:32|0.21955
11:04:33|0.22022
11:04:34|0.22058
11:04:35|0.22061
11:04:36|0.22065
11:04:37|0.22052
11:04:38|0.21984
11:04:39|0.21935
11:04:40|0.21817
11:04:42|0.21736
11:04:42|0.21743
11:04:44|0.21738
11:04:44|0.21855
11:04:45|0.21875
11:04:47|0.21877
11:04:47|0.21822
11:04:48|0.21738
11:04:50|0.21769
11:04:51|0.21738
11:04:51|0.21726
11:04:52|0.21673
11:04:54|0.21737
11:04:55|0.21681
11:04:56|0.21693
11:04:57|0.21625
11:04:57|0.2159
11:04:59|0.21494
11:04:59|0.21475
11:05:01|0.214
11:05:01|0.21412
11:05:03|0.21472
11:05:04|0.21429
11:05:05|0.214
11:05:07|0.214
11:05:07|0.21323
11:05:09|0.2116
11:05:10|0.21153
11:05:11|0.21058
11:05:13|0.2106
11:05:13|0.21
11:05:14|0.21001
11:05:15|0.21
11:05:16|0.21
11:05:17|0.21051
11:05:18|0.2104
11:05:19|0.212
11:05:21|0.21235
11:05:22|0.21253
11:05:22|0.21265
11:05:24|0.21261
11:05:25|0.21221
11:05:25|0.21305
11:05:27|0.213
11:05:28|0.21254
11:05:29|0.2125
11:05:30|0.213
11:05:31|0.21427
11:05:32|0.21386
11:05:33|0.21424
11:05:34|0.21503
11:05:35|0.21531
11:05:36|0.21511
11:05:37|0.21509
11:05:38|0.21501
11:05:38|0.217
11:05:39|0.21679
11:05:40|0.21738
11:05:41|0.21695
11:05:43|0.21738
11:05:44|0.21645
11:05:45|0.21616
11:05:45|0.21606
11:05:47|0.21646
11:05:47|0.21684
11:05:49|0.21692
11:05:49|0.216
11:05:51|0.21601
11:05:52|0.21614
11:05:52|0.21627
11:05:54|0.21604
11:05:55|0.21677
11:05:56|0.217
11:05:56|0.21603
11:05:58|0.21576
11:06:00|0.215
11:06:00|0.215
11:06:01|0.21468
11:06:02|0.21481
11:06:03|0.21527
11:06:05|0.21522
11:06:07|0.216
11:06:09|0.21478
11:06:09|0.21431
11:06:11|0.21394
11:06:12|0.21457
11:06:13|0.21377
11:06:14|0.21344
11:06:15|0.21341
11:06:16|0.21358
11:06:17|0.21471
11:06:17|0.21444
11:06:19|0.2155
11:06:20|0.2166
11:06:21|0.21676
11:06:22|0.21673
11:06:23|0.218
11:06:24|0.21822
11:06:25|0.2185
11:06:26|0.21673
11:06:27|0.21672
11:06:28|0.21673
11:06:30|0.21644
11:06:31|0.21623
11:06:31|0.21559
11:06:32|0.21579
11:06:34|0.21627
11:06:34|0.21615
11:06:35|0.21673
11:06:37|0.21648
11:06:38|0.21791
11:06:39|0.21783
11:06:39|0.21861
11:06:41|0.21773
11:06:41|0.21673
11:06:43|0.21665
11:06:43|0.21724
11:06:44|0.21746
11:06:45|0.21742
11:06:46|0.21746
11:06:48|0.2174
11:06:49|0.2176
11:06:49|0.21746
11:06:51|0.2175
11:06:52|0.218
11:06:53|0.21876
11:06:54|0.21963
11:06:55|0.21905
11:06:56|0.22
11:06:56|0.21947
11:06:58|0.21995
11:06:59|0.22
11:07:00|0.22035
11:07:01|0.22051
11:07:02|0.21999
11:07:03|0.21956
11:07:04|0.21955
11:07:05|0.21898
11:07:06|0.21843
11:07:08|0.21842
11:07:09|0.21883
11:07:10|0.21883
11:07:11|0.2196
11:07:12|0.21962
11:07:13|0.21991
11:07:15|0.22138
11:07:16|0.22073
11:07:17|0.2201
11:07:17|0.22079
11:07:19|0.22044
11:07:20|0.22108
11:07:21|0.22125
11:07:21|0.22135
11:07:22|0.22185
11:07:24|0.22183
11:07:25|0.22174
11:07:26|0.222
11:07:27|0.2217
11:07:28|0.22073
11:07:29|0.21844
11:07:30|0.21824
11:07:31|0.2185
11:07:32|0.21903
11:07:33|0.21915
11:07:34|0.2211
11:07:35|0.22067
11:07:36|0.22018
11:07:37|0.22027
11:07:38|0.22103
11:07:39|0.22073
11:07:40|0.22069
11:07:41|0.22082
11:07:42|0.22018
11:07:43|0.21915
11:07:44|0.21959
11:07:45|0.21919
11:07:46|0.2195
11:07:47|0.21953
11:07:48|0.21991
11:07:49|0.21991
11:07:50|0.22001
11:07:52|0.22062
11:07:52|0.22022
11:07:54|0.22061
11:07:55|0.22022
11:07:55|0.22084
11:07:56|0.22059
11:07:58|0.22024
11:07:58|0.22001
11:08:00|0.22041
11:08:01|0.22025
11:08:02|0.22043
11:08:03|0.22104
11:08:04|0.221
11:08:05|0.22173
11:08:06|0.22126
11:08:07|0.22118
11:08:08|0.22115
11:08:09|0.22147
11:08:11|0.22091
11:08:12|0.22146
11:08:13|0.22105
11:08:15|0.22089
11:08:16|0.2201
11:08:16|0.22002
11:08:18|0.21885
11:08:18|0.21977
11:08:20|0.219
11:08:21|0.21899
11:08:22|0.21877
11:08:23|0.21974
11:08:24|0.21954
11:08:25|0.21958
11:08:26|0.219
11:08:27|0.21927
11:08:28|0.219
11:08:30|0.219
11:08:31|0.21926
11:08:31|0.219
11:08:32|0.21926
11:08:33|0.21902
11:08:34|0.21922
11:08:35|0.21926
11:08:36|0.21993
11:08:38|0.21953
11:08:38|0.22048
11:08:40|0.22119
11:08:40|0.22116
11:08:41|0.22082
11:08:43|0.22054
11:08:43|0.22069
11:08:44|0.22144
11:08:46|0.22176
11:08:46|0.22195
11:08:48|0.22201
11:08:49|0.22247
11:08:50|0.22247
11:08:50|0.22271
11:08:52|0.22267
11:08:53|0.22259
11:08:53|0.22328
11:08:54|0.22305
11:08:56|0.22319
11:08:56|0.223
11:08:58|0.2229
11:08:58|0.22274
11:09:00|0.22222
11:09:01|0.22124
11:09:02|0.22023
11:09:03|0.22148
11:09:03|0.22137
11:09:04|0.22227
11:09:06|0.223
11:09:07|0.22253
11:09:09|0.22395
11:09:10|0.22367
11:09:11|0.22369
11:09:12|0.22411
11:09:13|0.22402
11:09:15|0.22351
11:09:16|0.22296
11:09:16|0.22342
11:09:18|0.22217
11:09:18|0.22296
11:09:20|0.22216
11:09:21|0.22317
11:09:22|0.22343
11:09:23|0.22389
11:09:24|0.22384
11:09:25|0.22363
11:09:26|0.22454
11:09:27|0.22406
11:09:28|0.2252
11:09:29|0.22598
11:09:30|0.22613
11:09:31|0.22648
11:09:32|0.22653
11:09:33|0.22646
11:09:34|0.22636
11:09:35|0.22636
11:09:36|0.22596
11:09:37|0.22594
11:09:38|0.226
11:09:39|0.226
11:09:40|0.22617
11:09:41|0.22646
11:09:43|0.227
11:09:43|0.22741
11:09:44|0.2271
11:09:45|0.22749
11:09:46|0.22763
11:09:48|0.22776
11:09:48|0.22749
11:09:49|0.22714
11:09:50|0.22699
11:09:51|0.22699
11:09:53|0.22733
11:09:53|0.22734
11:09:54|0.22771
11:09:55|0.22709
11:09:56|0.22778
11:09:58|0.22783
11:09:58|0.22808
11:09:59|0.22862
11:10:00|0.22856
11:10:01|0.229
11:10:03|0.229
11:10:04|0.22903
11:10:05|0.22965
11:10:06|0.22928
11:10:07|0.22953
11:10:09|0.22947
11:10:10|0.22977
11:10:11|0.2295
11:10:12|0.22848
11:10:14|0.22738
11:10:14|0.22777
11:10:15|0.22789
11:10:16|0.22781
11:10:17|0.22738
11:10:20|0.22739
11:10:20|0.22704
11:10:21|0.22641
11:10:23|0.22645
11:10:25|0.2257
11:10:25|0.2257
11:10:26|0.225
11:10:27|0.22542
11:10:29|0.22569
11:10:29|0.2246
11:10:31|0.22491
11:10:31|0.2246
11:10:33|0.22411
11:10:34|0.22409
11:10:34|0.22364
11:10:36|0.22377
11:10:37|0.2234
11:10:38|0.22348
11:10:38|0.22409
11:10:39|0.22429
11:10:41|0.22483
11:10:42|0.22451
11:10:42|0.22499
11:10:44|0.225
11:10:44|0.225
11:10:45|0.22566
11:10:47|0.22629
11:10:48|0.2257
11:10:48|0.22524
11:10:50|0.22559
11:10:52|0.22504
11:10:52|0.225
11:10:53|0.22398
11:10:55|0.22519
11:10:56|0.22501
11:10:57|0.22536
11:10:59|0.2256
11:10:59|0.2256
11:11:00|0.22566
11:11:01|0.22628
11:11:02|0.22748
11:11:03|0.22689
11:11:05|0.22707
11:11:06|0.22681
11:11:07|0.22592
11:11:08|0.22695
11:11:09|0.22695
11:11:10|0.22684
11:11:12|0.22612
11:11:14|0.22589
11:11:14|0.22568
11:11:15|0.22593
11:11:17|0.226
11:11:18|0.22614
11:11:19|0.22603
11:11:20|0.22596
11:11:21|0.22565
11:11:22|0.225
11:11:23|0.22456
11:11:23|0.22331
11:11:25|0.22313
11:11:26|0.22278
11:11:28|0.22062
11:11:28|0.22079
11:11:29|0.22041
11:11:30|0.21938
11:11:31|0.21863
11:11:32|0.21847
11:11:33|0.21938
11:11:35|0.22
11:11:36|0.22029
11:11:37|0.22044
11:11:39|0.22005
11:11:40|0.21944
11:11:41|0.2199
11:11:42|0.21951
11:11:43|0.21935
11:11:44|0.21932
11:11:45|0.21931
11:11:46|0.21932
11:11:47|0.21945
11:11:48|0.21965
11:11:49|0.22003
11:11:50|0.22034
11:11:51|0.2202
11:11:52|0.2203
11:11:52|0.22001
11:11:54|0.22013
11:11:54|0.22047
11:11:56|0.22002
11:11:56|0.22076
11:11:58|0.22087
11:11:59|0.22113
11:12:00|0.22189
11:12:01|0.22223
11:12:02|0.22223
11:12:03|0.22208
11:12:03|0.22239
11:12:06|0.22188
11:12:06|0.22149
11:12:07|0.22123
11:12:08|0.2216
11:12:09|0.22099
11:12:11|0.22106
11:12:11|0.22159
11:12:14|0.22157
11:12:14|0.22158
11:12:16|0.22156
11:12:17|0.22154
11:12:18|0.22096
11:12:19|0.22094
11:12:21|0.21957
11:12:22|0.21973
11:12:22|0.21955
11:12:23|0.21887
11:12:25|0.21857
11:12:25|0.21856
11:12:26|0.21887
11:12:27|0.21896
11:12:29|0.21898
11:12:29|0.21899
11:12:31|0.21929
11:12:31|0.21961
11:12:32|0.21975
11:12:33|0.21962
11:12:34|0.2192
11:12:35|0.21958
11:12:36|0.21957
11:12:37|0.21928
11:12:38|0.21989
11:12:40|0.21972
11:12:41|0.22009
11:12:42|0.21957
11:12:42|0.219
11:12:44|0.21887
11:12:45|0.21775
11:12:46|0.21705
11:12:47|0.21602
11:12:48|0.21644
11:12:50|0.21646
11:12:50|0.21655
11:12:51|0.21596
11:12:52|0.21552
11:12:54|0.2155
11:12:55|0.215
11:12:56|0.21429
11:12:56|0.21399
11:12:58|0.2143
11:12:59|0.21413
11:13:00|0.21498
11:13:00|0.21472
11:13:02|0.21509
11:13:02|0.21513
11:13:04|0.21506
11:13:04|0.21527
11:13:06|0.21595
11:13:06|0.21549
11:13:08|0.21427
11:13:09|0.21406
11:13:10|0.21299
11:13:10|0.21203
11:13:13|0.21112
11:13:13|0.21226
11:13:15|0.21227
11:13:16|0.21196
11:13:18|0.212
11:13:18|0.2122
11:13:19|0.21244
11:13:20|0.21099
11:13:21|0.20959
11:13:22|0.20657
11:13:23|0.2062
11:13:24|0.20565
11:13:25|0.20492
11:13:26|0.20374
11:13:27|0.20513
11:13:29|0.20512
11:13:30|0.205
11:13:31|0.20503
11:13:32|0.20513
11:13:33|0.20524
11:13:34|0.20465
11:13:36|0.20407
11:13:36|0.20354
11:13:37|0.20308
11:13:38|0.20155
11:13:39|0.20044
11:13:40|0.20041
11:13:41|0.19975
11:13:42|0.20016
11:13:43|0.20049
11:13:44|0.20022
11:13:45|0.2005
11:13:46|0.2016
11:13:48|0.20118
11:13:48|0.20172
11:13:49|0.20135
11:13:51|0.20129
11:13:52|0.20051
11:13:53|0.20051
11:13:54|0.201
11:13:55|0.20115
11:13:56|0.20136
11:13:57|0.20194
11:13:58|0.2017
11:13:58|0.20177
11:13:59|0.20159
11:14:01|0.20104
11:14:02|0.2016
11:14:03|0.20119
11:14:04|0.20129
11:14:04|0.20158
11:14:06|0.20202
11:14:07|0.20259
11:14:08|0.20295
11:14:09|0.20298
11:14:11|0.20268
11:14:11|0.20287
11:14:12|0.2031
11:14:15|0.20293
11:14:15|0.20209
11:14:16|0.20201
11:14:17|0.19999
11:14:18|0.19954
11:14:20|0.19886
11:14:20|0.1985
11:14:21|0.19817
11:14:22|0.19865
11:14:23|0.1984
11:14:25|0.19775
11:14:27|0.19648
11:14:27|0.19688
11:14:28|0.19605
11:14:29|0.19768
11:14:30|0.19776
11:14:31|0.1973
11:14:32|0.19755
11:14:33|0.19589
11:14:34|0.19603
11:14:36|0.19601
11:14:37|0.19704
11:14:38|0.19732
11:14:39|0.19727
11:14:40|0.19719
11:14:41|0.19723
11:14:42|0.19669
11:14:43|0.19651
11:14:44|0.19674
11:14:45|0.19649
11:14:46|0.19641
11:14:48|0.19638
11:14:48|0.19543
11:14:49|0.19569
11:14:50|0.19527
11:14:51|0.19484
11:14:52|0.19505
11:14:53|0.19461
11:14:54|0.1935
11:14:55|0.19305
11:14:56|0.19383
11:14:57|0.19336
11:14:58|0.19418
11:14:59|0.195
11:15:00|0.19576
11:15:01|0.19553
11:15:02|0.19521
11:15:03|0.19522
11:15:04|0.19525
11:15:05|0.19498
11:15:06|0.19413
11:15:07|0.194
11:15:09|0.19468
11:15:10|0.195
11:15:11|0.19588
11:15:11|0.19637
11:15:13|0.19574
11:15:14|0.19614
11:15:16|0.19623
11:15:16|0.19675
11:15:18|0.19721
11:15:19|0.19695
11:15:20|0.19713
11:15:20|0.19728
11:15:22|0.19718
11:15:23|0.19718
11:15:24|0.19646
11:15:25|0.19605
11:15:27|0.19593
11:15:27|0.19471
11:15:28|0.19511
11:15:29|0.19534
11:15:30|0.19593
11:15:31|0.19525
11:15:32|0.19518
11:15:33|0.19524
11:15:34|0.195
11:15:36|0.19488
11:15:36|0.1947
11:15:37|0.19443
11:15:38|0.19371
11:15:39|0.19358
11:15:40|0.193
11:15:42|0.19202
11:15:43|0.1921
11:15:44|0.19191
11:15:45|0.19138
11:15:46|0.19205
11:15:47|0.19345
11:15:48|0.19411
11:15:49|0.19386
11:15:50|0.19338
11:15:51|0.19303
11:15:52|0.19305
11:15:54|0.19399
11:15:54|0.19477
11:15:55|0.19509
11:15:56|0.195
11:15:57|0.19517
11:15:58|0.19638
11:15:59|0.19631
11:16:00|0.19539
11:16:01|0.19554
11:16:02|0.19525
11:16:04|0.19451
11:16:04|0.19495
11:16:05|0.19511
11:16:06|0.19519
11:16:07|0.19511
11:16:09|0.19523
11:16:10|0.196
11:16:11|0.19651
11:16:12|0.19656
11:16:13|0.19672
11:16:14|0.19701
11:16:16|0.19712
11:16:17|0.19739
11:16:19|0.19759
11:16:20|0.1977
11:16:21|0.198
11:16:23|0.19801
11:16:24|0.19807
11:16:25|0.19801
11:16:26|0.198
11:16:27|0.19819
11:16:28|0.19835
11:16:30|0.1984
11:16:30|0.19839
11:16:31|0.198
11:16:32|0.19873
11:16:33|0.199
11:16:34|0.19903
11:16:35|0.19903
11:16:36|0.19905
11:16:37|0.19999
11:16:39|0.1998
11:16:40|0.2
11:16:41|0.19956
11:16:42|0.19952
11:16:43|0.19967
11:16:44|0.19931
11:16:45|0.19925
11:16:46|0.19912
11:16:48|0.1985
11:16:48|0.19807
11:16:49|0.19823
11:16:50|0.19806
11:16:51|0.19804
11:16:53|0.19805
11:16:55|0.19738
11:16:55|0.19807
11:16:57|0.19812
11:16:57|0.19815
11:16:58|0.19862
11:16:59|0.1982
11:17:00|0.19886
11:17:01|0.19819
11:17:02|0.19867
11:17:03|0.19852
11:17:04|0.19816
11:17:05|0.19877
11:17:06|0.19852
11:17:08|0.19825
11:17:09|0.19879
11:17:10|0.19869
11:17:11|0.19702
11:17:12|0.19763
11:17:13|0.19741
11:17:14|0.19709
11:17:15|0.19753
11:17:16|0.19713
11:17:17|0.19552
11:17:19|0.19451
11:17:20|0.19349
11:17:21|0.19477
11:17:22|0.19509
11:17:23|0.19587
11:17:24|0.19479
11:17:25|0.1953
11:17:26|0.19533
11:17:27|0.196
11:17:28|0.19576
11:17:29|0.19567
11:17:30|0.19706
11:17:30|0.19653
11:17:33|0.1962
11:17:33|0.19649
11:17:35|0.19651
11:17:35|0.19751
11:17:37|0.1975
11:17:37|0.19759
11:17:38|0.19789
11:17:39|0.19788
11:17:41|0.19798
11:17:42|0.19743
11:17:43|0.19702
11:17:45|0.19691
11:17:45|0.19653
11:17:46|0.19733
11:17:47|0.19732
11:17:49|0.19711
11:17:49|0.19711
11:17:51|0.19733
11:17:51|0.1971
11:17:52|0.19732
11:17:53|0.19727
11:17:55|0.19711
11:17:55|0.19766
11:17:56|0.198
11:17:57|0.19917
11:17:58|0.19912
11:17:59|0.19982
11:18:01|0.2
11:18:02|0.20096
11:18:02|0.20095
11:18:04|0.20149
11:18:04|0.20097
11:18:05|0.20093
11:18:06|0.20068
11:18:08|0.20011
11:18:09|0.20069
11:18:09|0.20076
11:18:11|0.20077
11:18:12|0.20149
11:18:13|0.2013
11:18:14|0.20111
11:18:15|0.20114
11:18:16|0.20183
11:18:17|0.20149
11:18:19|0.20136
11:18:20|0.2013
11:18:21|0.20127
11:18:22|0.201
11:18:23|0.20141
11:18:24|0.20094
11:18:25|0.20046
11:18:26|0.20144
11:18:28|0.20156
11:18:29|0.20186
11:18:30|0.20212
11:18:31|0.20208
11:18:32|0.20477
11:18:33|0.205
11:18:34|0.20477
11:18:35|0.20382
11:18:37|0.20479
11:18:37|0.20419
11:18:39|0.20474
11:18:39|0.20437
11:18:40|0.20436
11:18:41|0.20397
11:18:42|0.20376
11:18:43|0.20267
11:18:45|0.20208
11:18:46|0.20227
11:18:46|0.20219
11:18:48|0.20257
11:18:49|0.20295
11:18:49|0.20292
11:18:51|0.2029
11:18:52|0.20282
11:18:53|0.20268
11:18:54|0.20292
11:18:55|0.20264
11:18:56|0.20242
11:18:57|0.20291
11:18:58|0.20267
11:18:59|0.20263
11:19:00|0.20261
11:19:01|0.20193
11:19:02|0.20197
11:19:03|0.20165
11:19:04|0.20132
11:19:05|0.20171
11:19:06|0.2027
11:19:07|0.20258
11:19:08|0.20201
11:19:09|0.20203
11:19:11|0.20214
11:19:12|0.20243
11:19:12|0.20201
11:19:14|0.20218
11:19:15|0.20198
11:19:16|0.20191
11:19:17|0.20208
11:19:18|0.20199
11:19:19|0.20176
11:19:21|0.20138
11:19:21|0.2015
11:19:23|0.20139
11:19:25|0.20158
11:19:26|0.20139
11:19:26|0.20158
11:19:28|0.20131
11:19:29|0.20151
11:19:29|0.2015
11:19:31|0.20146
11:19:31|0.20159
11:19:33|0.20234
11:19:34|0.20347
11:19:35|0.20436
11:19:36|0.20382
11:19:37|0.20396
11:19:38|0.20412
11:19:39|0.20467
11:19:41|0.2016
11:19:41|0.20179
11:19:42|0.202
11:19:43|0.202
11:19:45|0.20196
11:19:45|0.20192
11:19:47|0.20192
11:19:47|0.20172
11:19:49|0.202
11:19:49|0.20001
11:19:50|0.20185
11:19:52|0.20093
11:19:52|0.19997
11:19:53|0.19802
11:19:54|0.19805
11:19:56|0.19813
11:19:57|0.19802
11:19:58|0.19904
11:19:59|0.19953
11:20:00|0.19902
11:20:01|0.19937
11:20:02|0.19936
11:20:04|0.19856
11:20:04|0.19838
11:20:05|0.198
11:20:06|0.19797
11:20:08|0.19795
11:20:09|0.19799
11:20:10|0.19788
11:20:11|0.19834
11:20:12|0.19943
11:20:13|0.20103
11:20:15|0.20103
11:20:16|0.20136
11:20:16|0.20104
11:20:17|0.20135
11:20:18|0.2018
11:20:20|0.20209
11:20:20|0.20258
11:20:22|0.20328
11:20:22|0.20256
11:20:23|0.20301
11:20:25|0.20272
11:20:25|0.20338
11:20:27|0.20355
11:20:28|0.20419
11:20:29|0.205
11:20:30|0.2042
11:20:31|0.20449
11:20:32|0.20426
11:20:33|0.20378
11:20:34|0.20423
11:20:35|0.20398
11:20:36|0.20425
11:20:37|0.20399
11:20:38|0.20388
11:20:39|0.20366
11:20:40|0.20276
11:20:41|0.20265
11:20:42|0.20265
11:20:43|0.20308
11:20:44|0.20326
11:20:45|0.20332
11:20:46|0.20334
11:20:47|0.20368
11:20:48|0.20337
11:20:49|0.20331
11:20:50|0.203
11:20:51|0.20295
11:20:52|0.202
11:20:53|0.20251
11:20:54|0.204
11:20:55|0.20429
11:20:56|0.20401
11:20:57|0.20431
11:20:58|0.20495
11:20:59|0.20416
11:21:00|0.20464
11:21:02|0.20579
11:21:02|0.20481
11:21:03|0.20477
11:21:05|0.20645
11:21:06|0.20823
11:21:07|0.20707
11:21:08|0.20702
11:21:09|0.20785
11:21:10|0.208
11:21:11|0.20837
11:21:12|0.20849
11:21:14|0.20931
11:21:15|0.20907
11:21:16|0.20906
11:21:17|0.20944
11:21:18|0.20993
11:21:19|0.20931
11:21:21|0.21
11:21:22|0.20985
11:21:23|0.20998
11:21:25|0.20896
11:21:26|0.208
11:21:27|0.20776
11:21:29|0.2075
11:21:30|0.20741
11:21:31|0.20771
11:21:31|0.20528
11:21:33|0.20637
11:21:33|0.20674
11:21:34|0.20692
11:21:35|0.20549
11:21:37|0.20597
11:21:38|0.20548
11:21:39|0.20549
11:21:40|0.20547
11:21:41|0.20548
11:21:42|0.20547
11:21:43|0.20549
11:21:44|0.20555
11:21:45|0.20598
11:21:46|0.20644
11:21:47|0.20606
11:21:48|0.20699
11:21:49|0.20658
11:21:50|0.20784
11:21:51|0.20741
11:21:52|0.20744
11:21:53|0.20771
11:21:54|0.20777
11:21:56|0.20795
11:21:57|0.20795
11:21:58|0.20795
11:21:59|0.208
11:22:00|0.20796
11:22:01|0.208
11:22:02|0.208
11:22:03|0.2081
11:22:04|0.20916
11:22:05|0.21
11:22:06|0.21
11:22:07|0.21125
11:22:08|0.21109
11:22:09|0.21164
11:22:10|0.21132
11:22:11|0.21175
11:22:12|0.21207
11:22:13|0.21164
11:22:14|0.21089
11:22:15|0.21003
11:22:16|0.21001
11:22:17|0.20996
11:22:18|0.20935
11:22:20|0.20882
11:22:20|0.2085
11:22:22|0.20845
11:22:24|0.20881
11:22:25|0.209
11:22:26|0.209
11:22:27|0.20928
11:22:28|0.20993
11:22:30|0.21111
11:22:31|0.21082
11:22:32|0.21076
11:22:33|0.21087
11:22:34|0.21027
11:22:35|0.21027
11:22:36|0.20953
11:22:38|0.20935
11:22:39|0.20919
11:22:40|0.21023
11:22:40|0.20919
11:22:42|0.20993
11:22:42|0.20993
11:22:43|0.20988
11:22:44|0.20956
11:22:45|0.20962
11:22:46|0.208
11:22:47|0.20852
11:22:48|0.208
11:22:49|0.20845
11:22:51|0.20896
11:22:51|0.209
11:22:53|0.20953
11:22:54|0.2091
11:22:55|0.20951
11:22:56|0.20949
11:22:57|0.20911
11:22:58|0.20948
11:22:59|0.20953
11:23:00|0.20948
11:23:01|0.20947
11:23:02|0.20949
11:23:03|0.20949
11:23:04|0.20948
11:23:05|0.20948
11:23:06|0.20947
11:23:07|0.20947
11:23:08|0.20908
11:23:09|0.20941
11:23:10|0.20937
11:23:11|0.20916
11:23:12|0.20945
11:23:13|0.20916
11:23:14|0.20917
11:23:15|0.20981
11:23:16|0.20994
11:23:18|0.20998
11:23:19|0.20998
11:23:19|0.20998
11:23:21|0.20998
11:23:21|0.20998
11:23:24|0.21
11:23:25|0.21002
11:23:26|0.21033
11:23:28|0.21094
11:23:29|0.21125
11:23:30|0.21141
11:23:31|0.21218
11:23:32|0.21584
11:23:33|0.2139
11:23:34|0.21284
11:23:35|0.21422
11:23:36|0.21485
11:23:37|0.21596
11:23:38|0.21565
11:23:39|0.21487
11:23:40|0.21467
11:23:41|0.21425
11:23:43|0.21436
11:23:43|0.21494
11:23:44|0.21428
11:23:45|0.215
11:23:46|0.21496
11:23:48|0.21438
11:23:48|0.2142
11:23:49|0.21439
11:23:51|0.21404
11:23:51|0.21326
11:23:53|0.21397
11:23:54|0.21338
11:23:54|0.2144
11:23:56|0.21437
11:23:56|0.2144
11:23:57|0.21437
11:23:58|0.21437
11:23:59|0.2144
11:24:00|0.21467
11:24:02|0.21441
11:24:03|0.2144
11:24:04|0.21339
11:24:05|0.21369
11:24:06|0.21212
11:24:07|0.21303
11:24:08|0.21309
11:24:09|0.21355
11:24:11|0.21337
11:24:11|0.21313
11:24:12|0.21316
11:24:14|0.21289
11:24:14|0.21317
11:24:15|0.21318
11:24:16|0.21317
11:24:18|0.21322
11:24:19|0.21337
11:24:20|0.21346
11:24:20|0.21354
11:24:22|0.2142
11:24:23|0.21415
11:24:24|0.215
11:24:25|0.21525
11:24:27|0.21432
11:24:28|0.21505
11:24:29|0.21448
11:24:29|0.21468
11:24:30|0.21431
11:24:32|0.21435
11:24:32|0.21476
11:24:34|0.21447
11:24:34|0.21472
11:24:36|0.21467
11:24:37|0.2145
11:24:37|0.21449
11:24:40|0.21444
11:24:40|0.21444
11:24:41|0.21464
11:24:42|0.21463
11:24:44|0.21407
11:24:44|0.21448
11:24:46|0.21448
11:24:47|0.21445
11:24:48|0.21413
11:24:49|0.21377
11:24:50|0.21365
11:24:50|0.21235
11:24:52|0.2133
11:24:53|0.21273
11:24:53|0.21205
11:24:55|0.21233
11:24:55|0.21115
11:24:56|0.208
11:24:57|0.20839
11:25:00|0.20721
11:25:00|0.20745
11:25:01|0.20737
11:25:03|0.20721
11:25:04|0.20748
11:25:05|0.20779
11:25:06|0.20855
11:25:07|0.20869
11:25:09|0.20987
11:25:09|0.21
11:25:10|0.21163
11:25:11|0.21157
11:25:12|0.2118
11:25:13|0.21383
11:25:14|0.21381
11:25:15|0.21176
11:25:16|0.21222
11:25:17|0.21225
11:25:18|0.21178
11:25:19|0.21166
11:25:20|0.21117
11:25:21|0.21075
11:25:23|0.21076
11:25:24|0.21156
11:25:24|0.21062
11:25:27|0.21092
11:25:28|0.21104
11:25:29|0.21033
11:25:30|0.21036
11:25:31|0.21056
11:25:32|0.2106
11:25:33|0.21104
11:25:34|0.21099
11:25:35|0.21071
11:25:36|0.21
11:25:37|0.21058
11:25:38|0.21019
11:25:40|0.20963
11:25:40|0.20983
11:25:41|0.20972
11:25:42|0.20956
11:25:43|0.20929
11:25:44|0.20812
11:25:45|0.2084
11:25:46|0.20846
11:25:47|0.208
11:25:48|0.20746
11:25:49|0.20782
11:25:51|0.20728
11:25:52|0.20662
11:25:53|0.20671
11:25:54|0.20469
11:25:55|0.20571
11:25:56|0.20459
11:25:57|0.204
11:25:58|0.20618
11:26:00|0.20518
11:26:00|0.20537
11:26:02|0.20585
11:26:03|0.20564
11:26:03|0.20492
11:26:04|0.205
11:26:05|0.20529
11:26:06|0.20456
11:26:07|0.20375
11:26:09|0.20386
11:26:10|0.20329
11:26:11|0.20339
11:26:12|0.20264
11:26:13|0.20226
11:26:14|0.202
11:26:15|0.20153
11:26:16|0.20152
11:26:17|0.20118
11:26:18|0.20156
11:26:19|0.20104
11:26:20|0.20057
11:26:21|0.20159
11:26:22|0.20226
11:26:23|0.20288
11:26:24|0.2033
11:26:26|0.20327
11:26:27|0.20403
11:26:27|0.20403
11:26:29|0.20403
11:26:30|0.20433
11:26:32|0.20411
11:26:33|0.20409
11:26:33|0.2035
11:26:34|0.20312
11:26:37|0.20358
11:26:37|0.20312
11:26:38|0.20322
11:26:39|0.2041
11:26:40|0.20528
11:26:42|0.20456
11:26:43|0.20442
11:26:44|0.20479
11:26:44|0.2049
11:26:46|0.20552
11:26:47|0.20501
11:26:48|0.20501
11:26:49|0.20501
11:26:50|0.20477
11:26:51|0.20389
11:26:52|0.20332
11:26:53|0.20242
11:26:54|0.20218
11:26:55|0.2012
11:26:56|0.20053
11:26:57|0.20013
11:26:58|0.20185
11:26:59|0.20114
11:27:00|0.20199
11:27:01|0.20365
11:27:03|0.20048
11:27:04|0.20003
11:27:05|0.20055
11:27:06|0.20026
11:27:07|0.2
11:27:08|0.19989
11:27:10|0.19942
11:27:11|0.20091
11:27:12|0.20168
11:27:13|0.20227
11:27:14|0.20212
11:27:16|0.20279
11:27:16|0.20254
11:27:17|0.20269
11:27:19|0.2042
11:27:20|0.20441
11:27:21|0.20449
11:27:22|0.20409
11:27:23|0.20376
11:27:24|0.20419
11:27:26|0.20492
11:27:27|0.20552
11:27:29|0.20571
11:27:29|0.20644
11:27:32|0.2076
11:27:32|0.20717
11:27:33|0.20749
11:27:34|0.20659
11:27:36|0.20899
11:27:36|0.20803
11:27:38|0.20851
11:27:38|0.20832
11:27:39|0.20779
11:27:40|0.20818
11:27:41|0.20788
11:27:42|0.20782
11:27:44|0.20805
11:27:45|0.20798
11:27:46|0.20802
11:27:48|0.20832
11:27:49|0.20844
11:27:50|0.2083
11:27:51|0.20807
11:27:52|0.20822
11:27:53|0.209
11:27:54|0.20861
11:27:54|0.20862
11:27:55|0.20899
11:27:56|0.21012
11:27:58|0.2093
11:27:58|0.20947
11:27:59|0.20948
11:28:01|0.20894
11:28:01|0.20915
11:28:02|0.20948
11:28:03|0.20858
11:28:04|0.20854
11:28:06|0.20858
11:28:06|0.20858
11:28:07|0.2079
11:28:09|0.20749
11:28:09|0.20743
11:28:10|0.20724
11:28:12|0.20785
11:28:12|0.20835
11:28:14|0.20813
11:28:15|0.20811
11:28:16|0.20712
11:28:17|0.20655
11:28:18|0.20622
11:28:19|0.20664
11:28:20|0.2066
11:28:22|0.20673
11:28:22|0.20673
11:28:23|0.2066
11:28:25|0.20626
11:28:26|0.20624
11:28:27|0.20453
11:28:29|0.20497
11:28:29|0.20483
11:28:30|0.20378
11:28:32|0.20345
11:28:33|0.20357
11:28:34|0.20399
11:28:36|0.20457
11:28:36|0.20453
11:28:38|0.203
11:28:39|0.20304
11:28:39|0.20266
11:28:40|0.20278
11:28:42|0.201
11:28:42|0.20003
11:28:43|0.2
11:28:44|0.2013
11:28:46|0.20217
11:28:46|0.20241
11:28:48|0.20345
11:28:49|0.20306
11:28:49|0.20358
11:28:50|0.20377
11:28:51|0.20251
11:28:52|0.20294
11:28:54|0.20282
11:28:54|0.20283
11:28:56|0.20426
11:28:57|0.20379
11:28:58|0.20331
11:28:59|0.20369
11:29:00|0.20373
11:29:01|0.20361
11:29:03|0.20381
11:29:04|0.20287
11:29:05|0.20323
11:29:05|0.20335
11:29:07|0.20291
11:29:08|0.203
11:29:09|0.20301
11:29:10|0.20303
11:29:11|0.20325
11:29:12|0.2031
11:29:13|0.20342
11:29:14|0.20464
11:29:15|0.20602
11:29:17|0.20765
11:29:17|0.20717
11:29:18|0.2082
11:29:19|0.20838
11:29:20|0.20846
11:29:21|0.20715
11:29:22|0.20687
11:29:23|0.20683
11:29:24|0.20639
11:29:26|0.2072
11:29:27|0.20724
11:29:28|0.20776
11:29:29|0.20743
11:29:30|0.20779
11:29:31|0.20823
11:29:32|0.20893
11:29:33|0.20908
11:29:35|0.20881
11:29:36|0.20914
11:29:37|0.20822
11:29:38|0.20783
11:29:39|0.20747
11:29:40|0.20727
11:29:41|0.20722
11:29:43|0.20682
11:29:43|0.20682
11:29:46|0.20734
11:29:46|0.20753
11:29:48|0.2077
11:29:49|0.20738
11:29:50|0.20736
11:29:51|0.20738
11:29:52|0.20772
11:29:53|0.20829
11:29:54|0.20864
11:29:55|0.20849
11:29:56|0.20825
11:29:57|0.20826
11:29:58|0.20847
11:29:59|0.2083
11:30:00|0.20862
11:30:01|0.2083
11:30:03|0.20862
11:30:03|0.2083
11:30:05|0.20819
11:30:06|0.20824
11:30:08|0.2065
11:30:09|0.20584
11:30:09|0.20569
11:30:12|0.20594
11:30:12|0.20609
11:30:13|0.20611
11:30:14|0.20695
11:30:15|0.208
11:30:16|0.20821
11:30:17|0.20993
11:30:18|0.21176
11:30:19|0.21166
11:30:20|0.21206
11:30:21|0.21239
11:30:23|0.21292
11:30:23|0.21262
11:30:24|0.21331
11:30:25|0.21337
11:30:26|0.21419
11:30:28|0.21491
11:30:29|0.21486
11:30:30|0.21539
11:30:32|0.21451
11:30:33|0.21368
11:30:34|0.21167
11:30:35|0.21047
11:30:36|0.21185
11:30:38|0.21344
11:30:39|0.21368
11:30:39|0.214
11:30:41|0.21364
11:30:42|0.21364
11:30:42|0.21377
11:30:44|0.2145
11:30:44|0.21404
11:30:45|0.21432
11:30:46|0.21509
11:30:48|0.21559
11:30:49|0.21599
11:30:50|0.21577
11:30:51|0.21566
11:30:52|0.215
11:30:53|0.21513
11:30:54|0.21486
11:30:55|0.21487
11:30:56|0.21474
11:30:57|0.21486
11:30:58|0.21465
11:30:59|0.21465
11:31:00|0.2147
11:31:01|0.21471
11:31:02|0.21473
11:31:03|0.21471
11:31:04|0.21441
11:31:06|0.21369
11:31:07|0.2138
11:31:08|0.21335
11:31:08|0.2133
11:31:09|0.21348
11:31:10|0.2137
11:31:12|0.21369
11:31:13|0.21365
11:31:13|0.2134
11:31:14|0.2134
11:31:16|0.21331
11:31:16|0.21372
11:31:18|0.214
11:31:19|0.21468
11:31:20|0.21549
11:31:21|0.21556
11:31:22|0.216
11:31:23|0.21561
11:31:24|0.21677
11:31:25|0.21751
11:31:27|0.21809
11:31:27|0.21831
11:31:29|0.21873
11:31:29|0.2189
11:31:31|0.21912
11:31:33|0.22015
11:31:33|0.22064
11:31:34|0.22029
11:31:36|0.22081
11:31:36|0.22073
11:31:38|0.22084
11:31:39|0.22094
11:31:40|0.22174
11:31:41|0.22199
11:31:42|0.2224
11:31:43|0.223
11:31:44|0.22277
11:31:45|0.22208
11:31:46|0.2222
11:31:47|0.22117
11:31:48|0.22153
11:31:49|0.22166
11:31:51|0.22118
11:31:52|0.22032
11:31:53|0.22082
11:31:54|0.22111
11:31:55|0.22132
11:31:56|0.22156
11:31:57|0.22222
11:31:59|0.22181
11:31:59|0.22291
11:32:01|0.22278
11:32:02|0.22234
11:32:03|0.22295
11:32:04|0.22265
11:32:05|0.22253
11:32:06|0.22227
11:32:07|0.22042
11:32:08|0.21929
11:32:09|0.22042
11:32:10|0.2193
11:32:11|0.21899
11:32:12|0.21932
11:32:13|0.21932
11:32:14|0.21903
11:32:15|0.21951
11:32:16|0.22001
11:32:17|0.22059
11:32:18|0.2206
11:32:19|0.22132
11:32:20|0.22104
11:32:21|0.22092
11:32:22|0.22143
11:32:23|0.22164
11:32:24|0.22225
11:32:25|0.22179
11:32:26|0.2216
11:32:27|0.22172
11:32:28|0.22249
11:32:29|0.22208
11:32:30|0.22205
11:32:32|0.22211
11:32:33|0.22292
11:32:34|0.22306
11:32:35|0.22344
11:32:36|0.22398
11:32:37|0.22405
11:32:38|0.22436
11:32:39|0.22479
11:32:40|0.225
11:32:41|0.2249
11:32:42|0.22477
11:32:44|0.2243
11:32:45|0.22237
11:32:45|0.22236
11:32:46|0.21987
11:32:48|0.21978
11:32:48|0.22141
11:32:50|0.22072
11:32:50|0.22053
11:32:53|0.22126
11:32:53|0.22095
11:32:54|0.22111
11:32:55|0.22137
11:32:57|0.22164
11:32:58|0.222
11:32:59|0.22189
11:33:01|0.22193
11:33:01|0.22165
11:33:02|0.22168
11:33:03|0.22177
11:33:04|0.222
11:33:06|0.2229
11:33:06|0.22213
11:33:07|0.222
11:33:08|0.22199
11:33:10|0.22144
11:33:11|0.22148
11:33:11|0.22071
11:33:13|0.2199
11:33:13|0.21898
11:33:14|0.21884
11:33:16|0.21833
11:33:17|0.21817
11:33:18|0.21904
11:33:19|0.21884
11:33:20|0.21812
11:33:21|0.21814
11:33:22|0.21833
11:33:23|0.21798
11:33:24|0.21723
11:33:25|0.21659
11:33:26|0.21678
11:33:27|0.21731
11:33:28|0.21792
11:33:29|0.21799
11:33:30|0.21846
11:33:31|0.21851
11:33:33|0.21848
11:33:33|0.21802
11:33:34|0.218
11:33:36|0.21759
11:33:37|0.2175
11:33:38|0.21722
11:33:38|0.21799
11:33:40|0.21777
11:33:40|0.2183
11:33:41|0.2185
11:33:42|0.21859
11:33:44|0.21934
11:33:44|0.21996
11:33:46|0.22025
11:33:46|0.22053
11:33:48|0.22126
11:33:48|0.22136
11:33:50|0.22153
11:33:50|0.22136
11:33:52|0.22157
11:33:52|0.22174
11:33:54|0.22152
11:33:54|0.22184
11:33:55|0.22198
11:33:56|0.222
11:33:58|0.22202
11:33:59|0.22356
11:34:00|0.22279
11:34:02|0.2225
11:34:02|0.22285
11:34:04|0.22199
11:34:05|0.22173
11:34:07|0.22128
11:34:08|0.22087
11:34:08|0.22067
11:34:10|0.22124
11:34:10|0.22079
11:34:11|0.22077
11:34:13|0.22052
11:34:13|0.22085
11:34:14|0.22077
11:34:16|0.21976
11:34:16|0.21967
11:34:17|0.21931
11:34:19|0.21927
11:34:20|0.21975
11:34:21|0.22039
11:34:22|0.21993
11:34:23|0.22049
11:34:24|0.22077
11:34:24|0.22079
11:34:25|0.22108
11:34:26|0.22204
11:34:28|0.22109
11:34:28|0.22157
11:34:29|0.22125
11:34:30|0.222
11:34:32|0.22199
11:34:33|0.22205
11:34:34|0.22196
11:34:36|0.22209
11:34:36|0.22205
11:34:37|0.22247
11:34:38|0.22274
11:34:39|0.22307
11:34:41|0.22395
11:34:41|0.22483
11:34:44|0.225
11:34:44|0.226
11:34:45|0.22516
11:34:46|0.22519
11:34:47|0.22464
11:34:49|0.22491
11:34:50|0.22523
11:34:50|0.22449
11:34:52|0.22505
11:34:52|0.22536
11:34:53|0.22538
11:34:55|0.22544
11:34:55|0.22543
11:34:57|0.22534
11:34:58|0.22533
11:34:59|0.22568
11:35:00|0.22455
11:35:01|0.22327
11:35:03|0.22217
11:35:03|0.22161
11:35:04|0.22001
11:35:06|0.22099
11:35:06|0.22145
11:35:07|0.22195
11:35:08|0.22192
11:35:10|0.2211
11:35:11|0.22041
11:35:12|0.2195
11:35:13|0.21896
11:35:14|0.21839
11:35:15|0.21899
11:35:16|0.22003
11:35:17|0.22046
11:35:18|0.22108
11:35:19|0.22132
11:35:20|0.22071
11:35:21|0.22161
11:35:22|0.22107
11:35:23|0.22041
11:35:24|0.22038
11:35:25|0.22041
11:35:26|0.22045
11:35:27|0.22002
11:35:28|0.22042
11:35:29|0.22065
11:35:30|0.22095
11:35:31|0.22107
11:35:32|0.22134
11:35:33|0.22127
11:35:34|0.22215
11:35:35|0.22232
11:35:36|0.22241
11:35:37|0.22
11:35:39|0.22072
11:35:40|0.21901
11:35:42|0.21825
11:35:42|0.21817
11:35:43|0.21816
11:35:44|0.21851
11:35:45|0.21944
11:35:46|0.21937
11:35:47|0.21944
11:35:48|0.21966
11:35:49|0.21944
11:35:50|0.22025
11:35:51|0.21944
11:35:52|0.21968
11:35:54|0.21913
11:35:54|0.21953
11:35:56|0.21926
11:35:57|0.2185
11:35:58|0.21851
11:35:59|0.21601
11:36:00|0.21645
11:36:01|0.21556
11:36:02|0.215
11:36:03|0.2152
11:36:04|0.21558
11:36:05|0.21638
11:36:06|0.2168
11:36:07|0.21694
11:36:08|0.21829
11:36:08|0.21792
11:36:10|0.21824
11:36:10|0.21893
11:36:11|0.21815
11:36:13|0.21812
11:36:14|0.21825
11:36:15|0.21835
11:36:16|0.21853
11:36:16|0.21857
11:36:18|0.21886
11:36:19|0.219
11:36:20|0.21858
11:36:21|0.21834
11:36:21|0.21897
11:36:23|0.2192
11:36:24|0.21928
11:36:25|0.21905
11:36:26|0.21938
11:36:27|0.21953
11:36:28|0.21944
11:36:29|0.21986
11:36:29|0.21909
11:36:31|0.21903
11:36:32|0.21883
11:36:33|0.21759
11:36:34|0.21741
11:36:36|0.21718
11:36:37|0.21812
11:36:38|0.21853
11:36:39|0.2184
11:36:40|0.21869
11:36:41|0.21908
11:36:42|0.21928
11:36:43|0.21914
11:36:45|0.21919
11:36:46|0.21919
11:36:47|0.21901
11:36:48|0.21921
11:36:49|0.21914
11:36:50|0.21916
11:36:51|0.21861
11:36:52|0.21922
11:36:53|0.21966
11:36:54|0.21856
11:36:55|0.21803
11:36:56|0.21832
11:36:57|0.21757
11:36:59|0.21701
11:37:00|0.21488
11:37:01|0.21374
11:37:02|0.21354
11:37:04|0.21362
11:37:04|0.2138
11:37:05|0.21438
11:37:06|0.21581
11:37:07|0.21554
11:37:09|0.21636
11:37:09|0.21635
11:37:10|0.21575
11:37:12|0.21489
11:37:13|0.21481
11:37:14|0.21486
11:37:15|0.215
11:37:15|0.21925
11:37:17|0.21725
11:37:18|0.21701
11:37:19|0.215
11:37:20|0.215
11:37:21|0.21536
11:37:21|0.2155
11:37:23|0.21558
11:37:24|0.21578
11:37:25|0.21586
11:37:26|0.21576
11:37:27|0.21602
11:37:27|0.21649
11:37:28|0.21628
11:37:30|0.21678
11:37:31|0.21739
11:37:32|0.21712
11:37:33|0.21766
11:37:35|0.21725
11:37:36|0.21724
11:37:38|0.21723
11:37:39|0.21715
11:37:40|0.21647
11:37:41|0.217
11:37:42|0.217
11:37:44|0.21757
11:37:45|0.21741
11:37:46|0.21798
11:37:47|0.21859
11:37:48|0.21815
11:37:48|0.21918
11:37:49|0.21895
11:37:50|0.21851
11:37:52|0.21813
11:37:53|0.21741
11:37:54|0.21783
11:37:56|0.21812
11:37:57|0.21812
11:37:57|0.21769
11:37:59|0.21796
11:38:00|0.21799
11:38:00|0.21779
11:38:03|0.21786
11:38:03|0.21779
11:38:04|0.21786
11:38:05|0.21779
11:38:07|0.21788
11:38:07|0.21796
11:38:08|0.21792
11:38:09|0.21815
11:38:10|0.21796
11:38:11|0.21796
11:38:12|0.21816
11:38:14|0.21815
11:38:15|0.21815
11:38:16|0.21815
11:38:17|0.21816
11:38:18|0.21779
11:38:19|0.21772
11:38:20|0.21723
11:38:21|0.21647
11:38:22|0.21604
11:38:23|0.21602
11:38:24|0.21629
11:38:25|0.21681
11:38:26|0.21693
11:38:28|0.21652
11:38:28|0.217
11:38:29|0.21697
11:38:31|0.2174
11:38:32|0.21711
11:38:33|0.21759
11:38:34|0.21716
11:38:35|0.21794
11:38:36|0.2176
11:38:37|0.21826
11:38:38|0.21885
11:38:39|0.21844
11:38:40|0.21841
11:38:42|0.21845
11:38:42|0.21874
11:38:43|0.219
11:38:44|0.2187
11:38:45|0.21963
11:38:46|0.21961
11:38:49|0.2196
11:38:49|0.21969
11:38:50|0.21926
11:38:51|0.21942
11:38:52|0.21941
11:38:53|0.21937
11:38:55|0.218
11:38:56|0.2185
11:38:57|0.21805
11:38:58|0.21851
11:38:59|0.21854
11:39:00|0.21852
11:39:01|0.21849
11:39:02|0.2183
11:39:03|0.21881
11:39:04|0.21825
11:39:05|0.21865
11:39:06|0.21807
11:39:07|0.21823
11:39:08|0.21719
11:39:09|0.21686
11:39:10|0.216
11:39:11|0.21649
11:39:12|0.21604
11:39:13|0.2166
11:39:15|0.218
11:39:16|0.21852
11:39:17|0.21855
11:39:18|0.21888
11:39:19|0.21855
11:39:20|0.21819
11:39:21|0.21802
11:39:22|0.2185
11:39:22|0.21881
11:39:24|0.219
11:39:25|0.21936
11:39:26|0.2219
11:39:27|0.22139
11:39:27|0.22094
11:39:29|0.22017
11:39:30|0.2203
11:39:31|0.22055
11:39:32|0.22052
11:39:33|0.22024
11:39:34|0.21973
11:39:35|0.22029
11:39:36|0.21955
11:39:37|0.21929
11:39:39|0.22021
11:39:40|0.21982
11:39:41|0.21999
11:39:41|0.21999
11:39:43|0.21979
11:39:44|0.21949
11:39:45|0.21949
11:39:46|0.22
11:39:47|0.21999
11:39:48|0.21997
11:39:49|0.21999
11:39:51|0.22094
11:39:52|0.22146
11:39:52|0.22137
11:39:53|0.22159
11:39:55|0.22135
11:39:55|0.22113
11:39:57|0.22158
11:39:57|0.22092
11:39:59|0.22075
11:40:00|0.22028
11:40:02|0.21996
11:40:02|0.21961
11:40:03|0.21952
11:40:04|0.21945
11:40:05|0.21862
11:40:06|0.21815
11:40:08|0.21842
11:40:08|0.21767
11:40:09|0.21707
11:40:10|0.21646
11:40:11|0.21725
11:40:12|0.21711
11:40:13|0.2183
11:40:14|0.21879
11:40:16|0.21976
11:40:17|0.21959
11:40:18|0.21969
11:40:19|0.21929
11:40:20|0.21965
11:40:21|0.21963
11:40:22|0.21958
11:40:23|0.21958
11:40:24|0.21953
11:40:24|0.21963
11:40:26|0.21969
11:40:27|0.21953
11:40:28|0.21969
11:40:28|0.21963
11:40:30|0.21968
11:40:31|0.21886
11:40:32|0.21852
11:40:32|0.21838
11:40:35|0.21809
11:40:35|0.21809
11:40:36|0.21807
11:40:38|0.21808
11:40:39|0.21801
11:40:40|0.21797
11:40:42|0.2176
11:40:43|0.21636
11:40:43|0.21658
11:40:44|0.21652
11:40:46|0.216
11:40:47|0.216
11:40:48|0.21635
11:40:48|0.21578
11:40:50|0.21611
11:40:51|0.21619
11:40:52|0.21574
11:40:53|0.21596
11:40:54|0.21595
11:40:55|0.215
11:40:56|0.21573
11:40:57|0.21588
11:40:58|0.216
11:40:59|0.21712
11:41:00|0.21732
11:41:01|0.21724
11:41:03|0.2173
11:41:03|0.21612
11:41:04|0.21676
11:41:05|0.21684
11:41:06|0.21631
11:41:07|0.21634
11:41:08|0.21719
11:41:09|0.21718
11:41:10|0.21688
11:41:11|0.21704
11:41:13|0.21664
11:41:13|0.2164
11:41:14|0.21733
11:41:15|0.21686
11:41:16|0.21786
11:41:17|0.21752
11:41:18|0.2185
11:41:19|0.2185
11:41:20|0.21826
11:41:21|0.21879
11:41:22|0.21881
11:41:23|0.219
11:41:24|0.21901
11:41:25|0.21833
11:41:26|0.21881
11:41:27|0.221
11:41:28|0.22041
11:41:29|0.21746
11:41:30|0.2189
11:41:32|0.21972
11:41:33|0.21992
11:41:34|0.21912
11:41:35|0.21881
11:41:36|0.21867
11:41:37|0.21888
11:41:38|0.21795
11:41:38|0.21873
11:41:41|0.21849
11:41:41|0.21801
11:41:42|0.21819
11:41:44|0.21807
11:41:45|0.21767
11:41:46|0.2184
11:41:47|0.21754
11:41:49|0.21816
11:41:49|0.21814
11:41:51|0.21789
11:41:52|0.21792
11:41:53|0.21678
11:41:54|0.21664
11:41:55|0.21671
11:41:56|0.21698
11:41:57|0.21705
11:41:57|0.21734
11:41:58|0.21703
11:42:00|0.216
11:42:01|0.21655
11:42:03|0.21627
11:42:03|0.21655
11:42:04|0.21735
11:42:05|0.21812
11:42:06|0.21819
11:42:08|0.21816
11:42:08|0.21867
11:42:09|0.2192
11:42:11|0.22
11:42:12|0.22
11:42:13|0.22036
11:42:14|0.22034
11:42:14|0.21961
11:42:16|0.21951
11:42:16|0.21916
11:42:17|0.21879
11:42:19|0.22
11:42:20|0.22
11:42:20|0.22032
11:42:21|0.22017
11:42:22|0.2198
11:42:24|0.21893
11:42:25|0.21893
11:42:26|0.21931
11:42:27|0.21958
11:42:28|0.2195
11:42:30|0.22009
11:42:31|0.22009
11:42:31|0.22034
11:42:32|0.21982
11:42:34|0.21952
11:42:36|0.2184
11:42:36|0.2173
11:42:37|0.21798
11:42:38|0.21798
11:42:39|0.21776
11:42:40|0.21833
11:42:41|0.21923
11:42:42|0.21936
11:42:43|0.21964
11:42:45|0.22003
11:42:46|0.21954
11:42:47|0.21923
11:42:48|0.21939
11:42:49|0.21936
11:42:49|0.21993
11:42:51|0.21943
11:42:53|0.21985
11:42:54|0.22012
11:42:54|0.22069
11:42:56|0.221
11:42:57|0.22179
11:42:57|0.22167
11:42:59|0.22192
11:42:59|0.22117
11:43:01|0.22079
11:43:01|0.22179
11:43:03|0.22155
11:43:03|0.22036
11:43:05|0.22045
11:43:06|0.22012
11:43:07|0.22043
11:43:08|0.21943
11:43:09|0.2196
11:43:11|0.21802
11:43:11|0.21821
11:43:13|0.21964
11:43:14|0.22037
11:43:15|0.21986
11:43:16|0.22
11:43:17|0.21975
11:43:18|0.21965
11:43:19|0.21945
11:43:20|0.21991
11:43:21|0.21986
11:43:22|0.21998
11:43:23|0.21993
11:43:24|0.21942
11:43:25|0.21975
11:43:26|0.21993
11:43:27|0.21968
11:43:28|0.21941
11:43:29|0.21962
11:43:30|0.21954
11:43:31|0.2195
11:43:32|0.21951
11:43:33|0.21943
11:43:34|0.21783
11:43:36|0.21741
11:43:37|0.21673
11:43:38|0.21659
11:43:39|0.21689
11:43:40|0.21714
11:43:41|0.21782
11:43:43|0.21827
11:43:44|0.21799
11:43:46|0.21769
11:43:47|0.21781
11:43:48|0.21821
11:43:49|0.2185
11:43:50|0.21835
11:43:52|0.2196
11:43:53|0.2195
11:43:54|0.2195
11:43:54|0.22047
11:43:56|0.2205
11:43:57|0.22003
11:43:57|0.21886
11:43:59|0.21859
11:44:00|0.21837
11:44:00|0.22
11:44:02|0.21877
11:44:03|0.21918
11:44:03|0.21886
11:44:04|0.21924
11:44:07|0.21922
11:44:07|0.219
11:44:08|0.219
11:44:09|0.21924
11:44:10|0.21924
11:44:11|0.21918
11:44:12|0.21942
11:44:13|0.21918
11:44:15|0.21887
11:44:16|0.218
11:44:17|0.21837
11:44:18|0.21812
11:44:19|0.21837
11:44:20|0.2184
11:44:21|0.21819
11:44:22|0.21803
11:44:23|0.21786
11:44:23|0.21728
11:44:24|0.21722
11:44:26|0.21774
11:44:28|0.21669
11:44:28|0.21666
11:44:29|0.21569
11:44:30|0.21502
11:44:31|0.21367
11:44:32|0.21307
11:44:33|0.21302
11:44:35|0.21296
11:44:35|0.21219
11:44:37|0.21335
11:44:38|0.21324
11:44:39|0.21271
11:44:40|0.21301
11:44:41|0.21381
11:44:42|0.21385
11:44:44|0.21413
11:44:45|0.21472
11:44:46|0.21472
11:44:47|0.21454
11:44:49|0.21495
11:44:50|0.21443
11:44:51|0.21441
11:44:52|0.21329
11:44:53|0.21329
11:44:54|0.2133
11:44:55|0.21372
11:44:56|0.214
11:44:57|0.21471
11:44:58|0.21444
11:45:00|0.214
11:45:00|0.21399
11:45:01|0.21392
11:45:03|0.21331
11:45:04|0.21327
11:45:05|0.2124
11:45:05|0.21215
11:45:07|0.21265
11:45:08|0.21165
11:45:08|0.21137
11:45:09|0.21119
11:45:11|0.20859
11:45:12|0.20509
11:45:13|0.20744
11:45:14|0.20713
11:45:14|0.20657
11:45:15|0.20602
11:45:16|0.205
11:45:18|0.20474
11:45:18|0.20436
11:45:20|0.20462
11:45:20|0.20084
11:45:21|0.20197
11:45:22|0.20204
11:45:24|0.20122
11:45:24|0.202
11:45:25|0.203
11:45:26|0.20202
11:45:28|0.203
11:45:29|0.20276
11:45:30|0.20277
11:45:30|0.20277
11:45:31|0.20272
11:45:32|0.20265
11:45:34|0.20257
11:45:34|0.20244
11:45:36|0.20244
11:45:36|0.20245
11:45:37|0.20202
11:45:38|0.20162
11:45:40|0.201
11:45:40|0.2012
11:45:42|0.20045
11:45:43|0.20022
11:45:45|0.20087
11:45:45|0.20147
11:45:47|0.20198
11:45:49|0.20226
11:45:49|0.2021
11:45:50|0.20153
11:45:51|0.20173
11:45:52|0.20006
11:45:54|0.19958
11:45:55|0.19921
11:45:56|0.19877
11:45:56|0.19936
11:45:57|0.19974
11:45:59|0.20021
11:46:00|0.20135
11:46:02|0.20143
11:46:02|0.20107
11:46:03|0.20193
11:46:04|0.2019
11:46:05|0.20169
11:46:06|0.20252
11:46:07|0.20267
11:46:08|0.20311
11:46:09|0.20347
11:46:11|0.20291
11:46:12|0.20339
11:46:13|0.2031
11:46:14|0.20335
11:46:14|0.20352
11:46:15|0.20337
11:46:16|0.20349
11:46:18|0.20335
11:46:19|0.20319
11:46:20|0.20317
11:46:20|0.2021
11:46:22|0.20138
11:46:22|0.20189
11:46:23|0.20182
11:46:26|0.20253
11:46:26|0.20296
11:46:27|0.20348
11:46:28|0.2035
11:46:30|0.20381
11:46:30|0.20359
11:46:31|0.20375
11:46:32|0.2035
11:46:33|0.2038
11:46:34|0.20375
11:46:35|0.20378
11:46:36|0.2035
11:46:37|0.20349
11:46:38|0.20278
11:46:39|0.20277
11:46:41|0.20238
11:46:41|0.20205
11:46:42|0.20275
11:46:43|0.20277
11:46:44|0.20277
11:46:46|0.20198
11:46:47|0.20128
11:46:49|0.20216
11:46:49|0.20215
11:46:50|0.20257
11:46:52|0.20253
11:46:53|0.20216
11:46:54|0.20257
11:46:55|0.20278
11:46:56|0.20299
11:46:57|0.20361
11:46:58|0.20372
11:46:59|0.20329
11:47:00|0.2032
11:47:00|0.20374
11:47:02|0.2035
11:47:04|0.20432
11:47:04|0.20499
11:47:05|0.20535
11:47:07|0.20533
11:47:07|0.20898
11:47:09|0.20649
11:47:10|0.20618
11:47:11|0.20549
11:47:11|0.20552
11:47:13|0.205
11:47:14|0.20474
11:47:15|0.20444
11:47:17|0.20496
11:47:17|0.20499
11:47:18|0.20499
11:47:19|0.205
11:47:20|0.20536
11:47:21|0.20499
11:47:22|0.205
11:47:23|0.20496
11:47:24|0.20501
11:47:25|0.20501
11:47:26|0.205
11:47:27|0.20503
11:47:29|0.20502
11:47:29|0.205
11:47:31|0.20499
11:47:32|0.20394
11:47:33|0.20609
11:47:34|0.207
11:47:35|0.20656
11:47:36|0.207
11:47:37|0.20659
11:47:38|0.2078
11:47:39|0.20689
11:47:41|0.20674
11:47:42|0.20663
11:47:42|0.20665
11:47:43|0.20684
11:47:44|0.20593
11:47:45|0.206
11:47:46|0.20594
11:47:48|0.206
11:47:49|0.20512
11:47:50|0.20593
11:47:52|0.20527
11:47:52|0.205
11:47:54|0.20544
11:47:54|0.20506
11:47:56|0.20504
11:47:57|0.20528
11:47:57|0.20528
11:47:59|0.20525
11:47:59|0.20544
11:48:01|0.206
11:48:02|0.20525
11:48:03|0.20524
11:48:04|0.20525
11:48:05|0.20497
11:48:06|0.20454
11:48:07|0.20411
11:48:08|0.20453
11:48:09|0.20337
11:48:10|0.20278
11:48:11|0.20212
11:48:12|0.20203
11:48:13|0.20266
11:48:15|0.2029
11:48:16|0.2037
11:48:16|0.20337
11:48:17|0.2032
11:48:19|0.20306
11:48:20|0.20313
11:48:21|0.20291
11:48:22|0.20272
11:48:23|0.20225
11:48:24|0.2026
11:48:25|0.20233
11:48:26|0.20207
11:48:27|0.20228
11:48:29|0.201
11:48:29|0.20101
11:48:30|0.201
11:48:31|0.201
11:48:32|0.2014
11:48:34|0.20141
11:48:34|0.20135
11:48:35|0.201
11:48:37|0.20099
11:48:37|0.20082
11:48:38|0.2012
11:48:40|0.19968
11:48:41|0.19874
11:48:41|0.1985
11:48:42|0.19844
11:48:43|0.19831
11:48:45|0.19814
11:48:47|0.1982
11:48:47|0.19912
11:48:48|0.19997
11:48:50|0.19967
11:48:51|0.19966
11:48:53|0.19966
11:48:53|0.19938
11:48:54|0.1994
11:48:55|0.19901
11:48:56|0.19961
11:48:58|0.1994
11:48:58|0.19941
11:48:59|0.19941
11:49:00|0.1994
11:49:01|0.19873
11:49:03|0.19869
11:49:03|0.198
11:49:04|0.1978
11:49:05|0.198
11:49:06|0.19781
11:49:08|0.19805
11:49:08|0.19842
11:49:09|0.1978
11:49:10|0.19739
11:49:11|0.19765
11:49:13|0.197
11:49:13|0.1973
11:49:14|0.1964
11:49:15|0.19495
11:49:16|0.19499
11:49:18|0.19499
11:49:18|0.19558
11:49:19|0.19616
11:49:21|0.19636
11:49:21|0.19684
11:49:22|0.19622
11:49:24|0.19683
11:49:25|0.19667
11:49:26|0.19651
11:49:27|0.19651
11:49:27|0.19601
11:49:28|0.19601
11:49:30|0.19623
11:49:31|0.19593
11:49:31|0.19618
11:49:32|0.19651
11:49:33|0.19733
11:49:35|0.19779
11:49:35|0.19779
11:49:36|0.198
11:49:37|0.19805
11:49:39|0.19773
11:49:39|0.19743
11:49:40|0.19817
11:49:41|0.19862
11:49:42|0.19854
11:49:43|0.19855
11:49:44|0.19855
11:49:46|0.19896
11:49:47|0.20044
11:49:48|0.2003
11:49:50|0.20206
11:49:51|0.20239
11:49:51|0.20183
11:49:53|0.20166
11:49:54|0.20126
11:49:55|0.20132
11:49:56|0.20189
11:49:58|0.2032
11:49:59|0.2021
11:49:59|0.20207
11:50:00|0.20144
11:50:02|0.20161
11:50:02|0.20142
11:50:04|0.20084
11:50:04|0.20085
11:50:05|0.20083
11:50:07|0.20034
11:50:08|0.20061
11:50:10|0.20122
11:50:10|0.20067
11:50:11|0.20099
11:50:14|0.2014
11:50:14|0.2009
11:50:15|0.20079
11:50:16|0.20078
11:50:18|0.20101
11:50:19|0.20205
11:50:20|0.20253
11:50:21|0.20321
11:50:22|0.20325
11:50:24|0.20292
11:50:24|0.20318
11:50:25|0.20465
11:50:26|0.20464
11:50:27|0.20423
11:50:28|0.20301
11:50:29|0.20375
11:50:31|0.20401
11:50:32|0.2035
11:50:33|0.20326
11:50:34|0.20401
11:50:35|0.2034
11:50:36|0.20234
11:50:38|0.20205
11:50:38|0.20287
11:50:40|0.20278
11:50:41|0.20169
11:50:41|0.20218
11:50:42|0.20225
11:50:43|0.20219
11:50:44|0.20195
11:50:46|0.20221
11:50:46|0.20253
11:50:47|0.20272
11:50:48|0.20277
11:50:49|0.20254
11:50:51|0.20202
11:50:51|0.20229
11:50:52|0.20176
11:50:53|0.20083
11:50:54|0.20094
11:50:55|0.20164
11:50:56|0.20252
11:50:58|0.20122
11:50:59|0.202
11:51:00|0.2019
11:51:01|0.20012
11:51:02|0.20112
11:51:02|0.20141
11:51:05|0.20102
11:51:05|0.20141
11:51:07|0.20112
11:51:07|0.20113
11:51:08|0.2014
11:51:09|0.20081
11:51:10|0.20081
11:51:11|0.20096
11:51:13|0.19999
11:51:13|0.20037
11:51:14|0.19974
11:51:15|0.20117
11:51:16|0.20137
11:51:17|0.20128
11:51:18|0.20177
11:51:19|0.20135
11:51:20|0.20169
11:51:21|0.20136
11:51:22|0.20128
11:51:23|0.20118
11:51:24|0.19991
11:51:25|0.20004
11:51:26|0.20055
11:51:27|0.20051
11:51:29|0.20051
11:51:29|0.20058
11:51:30|0.20085
11:51:31|0.20085
11:51:32|0.20097
11:51:34|0.2006
11:51:34|0.20064
11:51:35|0.2006
11:51:36|0.20062
11:51:38|0.20085
11:51:39|0.20094
11:51:40|0.20096
11:51:41|0.20141
11:51:41|0.20312
11:51:42|0.20345
11:51:44|0.20378
11:51:46|0.20348
11:51:47|0.20378
11:51:47|0.20341
11:51:48|0.20425
11:51:50|0.20465
11:51:52|0.20427
11:51:52|0.20464
11:51:54|0.20446
11:51:55|0.20482
11:51:56|0.20465
11:51:57|0.20456
11:51:58|0.20484
11:51:59|0.20467
11:52:01|0.20467
11:52:02|0.20468
11:52:03|0.20482
11:52:04|0.20468
11:52:05|0.2048
11:52:06|0.20468
11:52:07|0.20479
11:52:08|0.20468
11:52:09|0.20467
11:52:10|0.20467
11:52:11|0.20467
11:52:12|0.20396
11:52:13|0.20388
11:52:14|0.20452
11:52:15|0.20455
11:52:16|0.20455
11:52:17|0.20448
11:52:18|0.20448
11:52:19|0.20448
11:52:20|0.20399
11:52:21|0.20399
11:52:22|0.20442
11:52:23|0.20442
11:52:24|0.20442
11:52:26|0.20443
11:52:26|0.2045
11:52:27|0.20482
11:52:29|0.205
11:52:30|0.205
11:52:30|0.20499
11:52:32|0.205
11:52:32|0.2049
11:52:34|0.2048
11:52:35|0.20468
11:52:35|0.20442
11:52:36|0.20445
11:52:38|0.20442
11:52:38|0.20466
11:52:40|0.20404
11:52:41|0.20399
11:52:42|0.20351
11:52:43|0.20352
11:52:44|0.2035
11:52:45|0.2035
11:52:46|0.20341
11:52:47|0.20332
11:52:48|0.20305
11:52:49|0.20035
11:52:50|0.20142
11:52:52|0.20145
11:52:52|0.20202
11:52:53|0.20227
11:52:55|0.20276
11:52:56|0.20277
11:52:57|0.20332
11:52:57|0.20349
11:52:59|0.20303
11:52:59|0.20306
11:53:01|0.20303
11:53:02|0.20298
11:53:03|0.20297
11:53:04|0.20291
11:53:05|0.20287
11:53:07|0.20297
11:53:08|0.20297
11:53:09|0.20298
11:53:10|0.20298
11:53:11|0.20298
11:53:11|0.20425
11:53:13|0.20501
11:53:13|0.20561
11:53:15|0.20612
11:53:16|0.20715
11:53:17|0.20693
11:53:18|0.20698
11:53:19|0.2069
11:53:20|0.20653
11:53:21|0.20608
11:53:22|0.20656
11:53:23|0.20889
11:53:24|0.20961
11:53:25|0.20876
11:53:26|0.2101
11:53:28|0.20976
11:53:29|0.20965
11:53:29|0.211
11:53:31|0.2101
11:53:32|0.21026
11:53:33|0.21036
11:53:34|0.21112
11:53:35|0.21113
11:53:36|0.211
11:53:36|0.21116
11:53:38|0.21101
11:53:39|0.2115
11:53:40|0.21098
11:53:41|0.21067
11:53:42|0.211
11:53:43|0.21172
11:53:44|0.21218
11:53:45|0.21241
11:53:47|0.21221
11:53:48|0.21246
11:53:49|0.2133
11:53:49|0.2137
11:53:51|0.21352
11:53:51|0.21417
11:53:53|0.2136
11:53:54|0.21354
11:53:55|0.21399
11:53:57|0.2133
11:53:58|0.21371
11:53:59|0.2133
11:53:59|0.21308
11:54:01|0.21359
11:54:02|0.21328
11:54:03|0.21322
11:54:04|0.21281
11:54:05|0.21245
11:54:06|0.21198
11:54:07|0.2114
11:54:08|0.21144
11:54:10|0.21106
11:54:11|0.21176
11:54:12|0.21266
11:54:13|0.21294
11:54:14|0.21286
11:54:16|0.21286
11:54:17|0.213
11:54:18|0.21286
11:54:18|0.21284
11:54:20|0.21248
11:54:20|0.21275
11:54:22|0.21273
11:54:23|0.21299
11:54:24|0.21303
11:54:25|0.21316
11:54:26|0.21428
11:54:27|0.21538
11:54:28|0.21482
11:54:29|0.21535
11:54:30|0.21535
11:54:31|0.21586
11:54:32|0.21619
11:54:33|0.21669
11:54:34|0.21683
11:54:35|0.21666
11:54:36|0.2165
11:54:37|0.21621
11:54:38|0.21647
11:54:39|0.21648
11:54:40|0.21637
11:54:41|0.21604
11:54:42|0.2159
11:54:43|0.21548
11:54:44|0.21509
11:54:45|0.21501
11:54:46|0.21515
11:54:47|0.21515
11:54:48|0.21564
11:54:49|0.21561
11:54:50|0.21585
11:54:51|0.2162
11:54:52|0.21586
11:54:54|0.21636
11:54:55|0.21641
11:54:56|0.21606
11:54:57|0.21644
11:54:58|0.21638
11:54:59|0.21636
11:55:00|0.21629
11:55:01|0.21599
11:55:03|0.21547
11:55:03|0.21517
11:55:04|0.21415
11:55:06|0.2133
11:55:07|0.21316
11:55:08|0.21244
11:55:09|0.21152
11:55:10|0.21136
11:55:10|0.21166
11:55:11|0.21141
11:55:12|0.21209
11:55:13|0.21191
11:55:15|0.21207
11:55:15|0.21214
11:55:16|0.2125
11:55:18|0.21246
11:55:19|0.21216
11:55:20|0.21245
11:55:20|0.21245
11:55:22|0.21203
11:55:23|0.21239
11:55:24|0.21203
11:55:24|0.21202
11:55:25|0.21205
11:55:27|0.21346
11:55:28|0.21351
11:55:29|0.21434
11:55:29|0.21379
11:55:31|0.2137
11:55:33|0.21372
11:55:33|0.21384
11:55:35|0.21359
11:55:36|0.21301
11:55:37|0.213
11:55:38|0.21332
11:55:39|0.21238
11:55:40|0.21251
11:55:40|0.21249
11:55:42|0.21311
11:55:43|0.21282
11:55:43|0.21274
11:55:44|0.21245
11:55:45|0.21205
11:55:47|0.21238
11:55:47|0.212
11:55:49|0.21205
11:55:49|0.21241
11:55:50|0.21247
11:55:53|0.21216
11:55:53|0.21216
11:55:54|0.21241
11:55:56|0.21209
11:55:57|0.21213
11:55:59|0.21167
11:56:00|0.21125
11:56:00|0.21101
11:56:01|0.21101
11:56:02|0.21124
11:56:03|0.21156
11:56:04|0.21166
11:56:05|0.212
11:56:06|0.21217
11:56:07|0.21274
11:56:08|0.21265
11:56:09|0.21299
11:56:10|0.21339
11:56:11|0.21338
11:56:12|0.2134
11:56:13|0.21436
11:56:14|0.21398
11:56:15|0.21406
11:56:16|0.21411
11:56:17|0.21435
11:56:18|0.21429
11:56:19|0.2142
11:56:20|0.21385
11:56:22|0.21379
11:56:23|0.2137
11:56:24|0.21365
11:56:25|0.21366
11:56:26|0.21281
11:56:27|0.21228
11:56:28|0.21125
11:56:29|0.2109
11:56:30|0.21093
11:56:31|0.21122
11:56:32|0.21114
11:56:33|0.21178
11:56:34|0.21191
11:56:35|0.21194
11:56:36|0.21194
11:56:37|0.21193
11:56:38|0.21153
11:56:39|0.21185
11:56:40|0.21183
11:56:41|0.21176
11:56:42|0.21153
11:56:43|0.21122
11:56:44|0.21035
11:56:45|0.21069
11:56:46|0.20983
11:56:47|0.20949
11:56:48|0.20818
11:56:49|0.2075
11:56:50|0.20713
11:56:51|0.2074
11:56:52|0.20836
11:56:53|0.20833
11:56:54|0.20932
11:56:55|0.20966
11:56:56|0.20904
11:56:58|0.20963
11:56:58|0.20963
11:56:59|0.21007
11:57:01|0.21006
11:57:02|0.21032
11:57:03|0.21226
11:57:03|0.21226
11:57:05|0.2121
11:57:07|0.21089
11:57:08|0.21027
11:57:09|0.21108
11:57:10|0.21091
11:57:11|0.21091
11:57:12|0.21111
11:57:13|0.21077
11:57:15|0.21055
11:57:15|0.21
11:57:16|0.21004
11:57:17|0.21028
11:57:18|0.21012
11:57:19|0.20982
11:57:20|0.20923
11:57:21|0.20922
11:57:22|0.20998
11:57:23|0.20999
11:57:24|0.20954
11:57:25|0.20973
11:57:26|0.20973
11:57:27|0.21088
11:57:28|0.21067
11:57:29|0.21101
11:57:30|0.21211
11:57:31|0.2117
11:57:32|0.21226
11:57:33|0.21181
11:57:34|0.21157
11:57:35|0.21223
11:57:36|0.21178
11:57:37|0.21158
11:57:38|0.21168
11:57:40|0.212
11:57:40|0.21172
11:57:41|0.21339
11:57:42|0.21343
11:57:43|0.21382
11:57:44|0.21304
11:57:46|0.212
11:57:47|0.21202
11:57:48|0.2125
11:57:49|0.21249
11:57:51|0.21258
11:57:51|0.21288
11:57:52|0.21338
11:57:54|0.21299
11:57:55|0.21329
11:57:55|0.21318
11:57:57|0.21326
11:57:58|0.213
11:58:00|0.21259
11:58:00|0.21222
11:58:01|0.2122
11:58:02|0.2125
11:58:04|0.21243
11:58:04|0.21199
11:58:06|0.21209
11:58:07|0.2122
11:58:08|0.21236
11:58:09|0.21296
11:58:10|0.21323
11:58:11|0.21335
11:58:12|0.21354
11:58:13|0.21412
11:58:14|0.2145
11:58:15|0.215
11:58:16|0.2151
11:58:18|0.21554
11:58:19|0.21554
11:58:19|0.21553
11:58:20|0.21574
11:58:22|0.21589
11:58:22|0.2162
11:58:24|0.21645
11:58:25|0.217
11:58:26|0.217
11:58:27|0.21828
11:58:28|0.21841
11:58:28|0.21885
11:58:29|0.21897
11:58:30|0.21812
11:58:31|0.21867
11:58:33|0.21854
11:58:34|0.21841
11:58:35|0.2179
11:58:35|0.21735
11:58:36|0.218
11:58:37|0.21799
11:58:39|0.21816
11:58:39|0.21824
11:58:40|0.21852
11:58:41|0.2185
11:58:43|0.2185
11:58:44|0.21849
11:58:44|0.21835
11:58:45|0.2185
11:58:46|0.21851
11:58:47|0.218
11:58:48|0.21832
11:58:50|0.21765
11:58:50|0.21751
11:58:52|0.21618
11:58:52|0.21551
11:58:53|0.21547
11:58:54|0.21582
11:58:55|0.21595
11:58:56|0.21641
11:58:58|0.21711
11:59:00|0.21778
11:59:01|0.21734
11:59:02|0.21759
11:59:03|0.21772
11:59:04|0.21732
11:59:05|0.2173
11:59:07|0.21678
11:59:08|0.21739
11:59:09|0.21685
11:59:10|0.21695
11:59:11|0.21599
11:59:12|0.21518
11:59:12|0.21415
11:59:13|0.21468
11:59:14|0.21398
11:59:15|0.21378
11:59:17|0.21394
11:59:18|0.21638
11:59:19|0.2162
11:59:21|0.21617
11:59:21|0.21625
11:59:23|0.21626
11:59:23|0.21618
11:59:24|0.21625
11:59:25|0.21617
11:59:26|0.21601
11:59:28|0.21736
11:59:29|0.21732
11:59:30|0.21678
11:59:32|0.21744
11:59:33|0.21759
11:59:34|0.21748
11:59:34|0.21778
11:59:35|0.21768
11:59:36|0.21838
11:59:38|0.2187
11:59:38|0.21942
11:59:39|0.21968
11:59:41|0.22043
11:59:42|0.22186
11:59:43|0.22273
11:59:44|0.22282
11:59:46|0.22326
11:59:46|0.22302
11:59:47|0.22303
11:59:48|0.224
11:59:49|0.2227
11:59:50|0.22272
11:59:51|0.22192
11:59:52|0.22123
11:59:53|0.22069
11:59:55|0.22012
11:59:56|0.2212
11:59:57|0.22142
11:59:58|0.222
11:59:58|0.22205
12:00:00|0.22174
12:00:03|0.22196
12:00:03|0.22142
12:00:04|0.22206
12:00:05|0.2218
12:00:07|0.21989
12:00:08|0.21979
12:00:09|0.21991
12:00:10|0.21952
12:00:11|0.2187
12:00:12|0.21876
12:00:13|0.21878
12:00:14|0.21816
12:00:15|0.2186
12:00:16|0.21833
12:00:17|0.21859
12:00:19|0.21962
12:00:20|0.21979
12:00:21|0.22001
12:00:21|0.22013
12:00:23|0.21992
12:00:24|0.21963
12:00:25|0.21878
12:00:26|0.218
12:00:27|0.21533
12:00:28|0.21529
12:00:29|0.21597
12:00:30|0.21664
12:00:31|0.21687
12:00:32|0.21706
12:00:33|0.21705
12:00:34|0.21699
12:00:35|0.21705
12:00:36|0.21681
12:00:37|0.21709
12:00:38|0.21708
12:00:39|0.21709
12:00:40|0.21604
12:00:41|0.21384
12:00:42|0.21384
12:00:43|0.21299
12:00:44|0.21406
12:00:45|0.2149
12:00:47|0.21449
12:00:48|0.21506
12:00:49|0.21582
12:00:50|0.2153
12:00:51|0.21546
12:00:52|0.21594
12:00:53|0.21555
12:00:54|0.21537
12:00:55|0.21556
12:00:56|0.21556
12:00:57|0.21639
12:00:58|0.21652
12:00:59|0.21594
12:01:01|0.21704
12:01:02|0.21668
12:01:03|0.21668
12:01:04|0.21647
12:01:06|0.21648
12:01:07|0.21637
12:01:08|0.21637
12:01:09|0.21712
12:01:10|0.21675
12:01:11|0.21735
12:01:12|0.21795
12:01:13|0.21799
12:01:14|0.21797
12:01:15|0.21832
12:01:16|0.21811
12:01:17|0.21866
12:01:18|0.21865
12:01:20|0.21888
12:01:20|0.21884
12:01:22|0.21885
12:01:23|0.21837
12:01:24|0.21761
12:01:25|0.21792
12:01:26|0.21699
12:01:27|0.21599
12:01:28|0.21547
12:01:29|0.21453
12:01:30|0.21454
12:01:31|0.21398
12:01:32|0.21416
12:01:33|0.214
12:01:34|0.21447
12:01:34|0.21349
12:01:36|0.21156
12:01:37|0.21156
12:01:37|0.21155
12:01:38|0.21294
12:01:40|0.21308
12:01:40|0.21325
12:01:41|0.21328
12:01:43|0.21376
12:01:43|0.21371
12:01:45|0.21343
12:01:47|0.21258
12:01:47|0.21289
12:01:49|0.2115
12:01:50|0.20951
12:01:51|0.2088
12:01:51|0.20858
12:01:53|0.20867
12:01:54|0.21
12:01:55|0.21
12:01:56|0.21025
12:01:56|0.21045
12:01:57|0.21096
12:01:59|0.21095
12:02:00|0.2113
12:02:01|0.21157
12:02:03|0.21254
12:02:03|0.21304
12:02:05|0.21341
12:02:05|0.2131
12:02:07|0.21302
12:02:08|0.21302
12:02:10|0.21323
12:02:10|0.21322
12:02:12|0.2132
12:02:13|0.21323
12:02:14|0.21323
12:02:16|0.21324
12:02:17|0.21254
12:02:18|0.21254
12:02:19|0.21269
12:02:20|0.21217
12:02:21|0.21246
12:02:22|0.21168
12:02:24|0.21212
12:02:24|0.21175
12:02:26|0.21168
12:02:26|0.21144
12:02:27|0.21137
12:02:28|0.21072
12:02:29|0.20996
12:02:30|0.20948
12:02:31|0.20999
12:02:32|0.20952
12:02:34|0.21
12:02:34|0.21143
12:02:36|0.21164
12:02:36|0.21176
12:02:37|0.21132
12:02:39|0.21176
12:02:39|0.21164
12:02:41|0.21115
12:02:42|0.21121
12:02:43|0.21138
12:02:44|0.21176
12:02:45|0.21187
12:02:46|0.2126
12:02:47|0.21297
12:02:48|0.21298
12:02:49|0.21269
12:02:50|0.21324
12:02:51|0.21333
12:02:52|0.214
12:02:53|0.21401
12:02:55|0.21454
12:02:56|0.21384
12:02:56|0.21299
12:02:57|0.21384
12:02:58|0.214
12:03:00|0.21387
12:03:01|0.21438
12:03:03|0.21401
12:03:04|0.21433
12:03:05|0.21397
12:03:07|0.21369
12:03:07|0.21369
12:03:08|0.21342
12:03:09|0.21344
12:03:10|0.21318
12:03:12|0.21367
12:03:13|0.21328
12:03:14|0.21363
12:03:15|0.21325
12:03:16|0.21332
12:03:17|0.21337
12:03:18|0.2139
12:03:19|0.21355
12:03:20|0.2148
12:03:21|0.21593
12:03:22|0.21585
12:03:23|0.21634
12:03:24|0.21655
12:03:25|0.2168
12:03:26|0.21686
12:03:27|0.217
12:03:29|0.21678
12:03:30|0.21654
12:03:31|0.21696
12:03:32|0.21648
12:03:33|0.21633
12:03:34|0.21596
12:03:35|0.21546
12:03:36|0.21606
12:03:37|0.21534
12:03:39|0.21527
12:03:39|0.21501
12:03:40|0.21511
12:03:41|0.21509
12:03:43|0.2151
12:03:43|0.21472
12:03:45|0.21473
12:03:46|0.21531
12:03:47|0.21532
12:03:47|0.21562
12:03:48|0.21562
12:03:49|0.21575
12:03:50|0.21575
12:03:51|0.21626
12:03:52|0.21539
12:03:53|0.2152
12:03:54|0.21564
12:03:55|0.21576
12:03:57|0.21576
12:03:57|0.21599
12:03:58|0.21599
12:04:00|0.21576
12:04:01|0.21639
12:04:03|0.21637
12:04:04|0.2158
12:04:05|0.21629
12:04:06|0.21593
12:04:07|0.21638
12:04:08|0.21682
12:04:10|0.218
12:04:11|0.21845
12:04:12|0.21845
12:04:14|0.21784
12:04:14|0.21716
12:04:15|0.21748
12:04:16|0.21715
12:04:17|0.21783
12:04:18|0.21802
12:04:19|0.21706
12:04:20|0.21636
12:04:21|0.21654
12:04:22|0.21572
12:04:23|0.21477
12:04:24|0.21457
12:04:25|0.21428
12:04:26|0.21441
12:04:27|0.21518
12:04:28|0.21563
12:04:29|0.21521
12:04:30|0.21521
12:04:31|0.21492
12:04:32|0.21441
12:04:33|0.21439
12:04:34|0.21441
12:04:35|0.21506
12:04:36|0.21537
12:04:37|0.21538
12:04:38|0.21523
12:04:39|0.21522
12:04:40|0.215
12:04:42|0.21469
12:04:42|0.2141
12:04:43|0.21385
12:04:44|0.212
12:04:45|0.21128
12:04:46|0.21146
12:04:47|0.21004
12:04:48|0.21061
12:04:49|0.21173
12:04:50|0.2119
12:04:52|0.21154
12:04:52|0.212
12:04:54|0.2122
12:04:55|0.21244
12:04:55|0.21273
12:04:56|0.21299
12:04:58|0.213
12:04:58|0.2137
12:04:59|0.21356
12:05:01|0.2136
12:05:01|0.2136
12:05:04|0.213
12:05:05|0.21271
12:05:06|0.21311
12:05:08|0.21277
12:05:09|0.21271
12:05:09|0.21293
12:05:11|0.21263
12:05:12|0.21216
12:05:13|0.21263
12:05:14|0.21262
12:05:15|0.21261
12:05:16|0.21261
12:05:17|0.21232
12:05:18|0.21232
12:05:19|0.21231
12:05:20|0.21195
12:05:21|0.211
12:05:22|0.20858
12:05:23|0.20857
12:05:24|0.20756
12:05:25|0.20834
12:05:26|0.20846
12:05:27|0.20916
12:05:28|0.20949
12:05:29|0.20977
12:05:30|0.21057
12:05:32|0.2104
12:05:32|0.21059
12:05:33|0.21048
12:05:35|0.21044
12:05:35|0.2102
12:05:36|0.20989
12:05:37|0.21034
12:05:38|0.2105
12:05:40|0.2102
12:05:41|0.21031
12:05:41|0.21
12:05:42|0.21
12:05:44|0.21048
12:05:45|0.21009
12:05:45|0.21005
12:05:46|0.2105
12:05:47|0.21009
12:05:48|0.21005
12:05:49|0.20998
12:05:51|0.2097
12:05:51|0.20967
12:05:53|0.20944
12:05:54|0.20966
12:05:55|0.2092
12:05:56|0.20961
12:05:57|0.20955
12:05:58|0.20908
12:05:59|0.2091
12:06:00|0.2091
12:06:01|0.20906
12:06:02|0.20957
12:06:03|0.209
12:06:05|0.20975
12:06:06|0.20923
12:06:08|0.21063
12:06:08|0.21184
12:06:10|0.21115
12:06:11|0.2108
12:06:12|0.21118
12:06:13|0.21142
12:06:14|0.21141
12:06:15|0.21098
12:06:17|0.2108
12:06:18|0.2108
12:06:19|0.211
12:06:19|0.21099
12:06:21|0.21021
12:06:21|0.21021
12:06:22|0.21
12:06:24|0.21027
12:06:25|0.21032
12:06:26|0.21032
12:06:27|0.21014
12:06:27|0.21034
12:06:28|0.21068
12:06:29|0.21071
12:06:31|0.21075
12:06:31|0.21078
12:06:32|0.21145
12:06:34|0.21075
12:06:35|0.21113
12:06:36|0.21069
12:06:37|0.21065
12:06:38|0.2112
12:06:39|0.21201
12:06:40|0.21311
12:06:41|0.21296
12:06:42|0.21324
12:06:43|0.21315
12:06:44|0.21304
12:06:45|0.21334
12:06:47|0.21401
12:06:47|0.21379
12:06:48|0.21432
12:06:50|0.21396
12:06:50|0.21392
12:06:52|0.21397
12:06:53|0.21357
12:06:53|0.2141
12:06:54|0.21345
12:06:55|0.21444
12:06:57|0.21387
12:06:58|0.21497
12:06:59|0.215
12:07:00|0.21597
12:07:01|0.21603
12:07:02|0.21543
12:07:03|0.2152
12:07:05|0.21328
12:07:06|0.21339
12:07:07|0.21316
12:07:09|0.21471
12:07:10|0.21504
12:07:11|0.21415
12:07:12|0.2136
12:07:14|0.21363
12:07:14|0.21363
12:07:15|0.21398
12:07:17|0.2144
12:07:18|0.215
12:07:18|0.21426
12:07:19|0.21471
12:07:20|0.21445
12:07:22|0.21443
12:07:22|0.21454
12:07:24|0.21492
12:07:24|0.2141
12:07:25|0.21237
12:07:27|0.21237
12:07:27|0.21143
12:07:28|0.21181
12:07:29|0.21154
12:07:30|0.21137
12:07:31|0.21287
12:07:32|0.21271
12:07:33|0.21235
12:07:35|0.21244
12:07:35|0.21271
12:07:36|0.21393
12:07:37|0.21418
12:07:39|0.21322
12:07:40|0.21379
12:07:40|0.21428
12:07:41|0.21457
12:07:42|0.2148
12:07:44|0.21542
12:07:45|0.21524
12:07:46|0.21687
12:07:46|0.21599
12:07:48|0.21618
12:07:48|0.21541
12:07:50|0.2157
12:07:50|0.21664
12:07:51|0.21618
12:07:52|0.21526
12:07:53|0.21526
12:07:55|0.21541
12:07:55|0.21542
12:07:57|0.21526
12:07:57|0.21526
12:07:58|0.21586
12:07:59|0.21387
12:08:01|0.21316
12:08:02|0.21379
12:08:03|0.2143
12:08:04|0.21484
12:08:05|0.21484
12:08:06|0.21515
12:08:07|0.21486
12:08:09|0.21421
12:08:10|0.21466
12:08:11|0.21461
12:08:12|0.21461
12:08:13|0.21386
12:08:15|0.2134
12:08:15|0.2134
12:08:16|0.21401
12:08:18|0.21351
12:08:18|0.21402
12:08:19|0.21402
12:08:20|0.21402
12:08:22|0.214
12:08:23|0.21358
12:08:24|0.214
12:08:25|0.21351
12:08:26|0.21348
12:08:27|0.213
12:08:28|0.213
12:08:29|0.21042
12:08:30|0.21015
12:08:31|0.21
12:08:32|0.2102
12:08:34|0.2106
12:08:35|0.21112
12:08:36|0.21159
12:08:36|0.21232
12:08:37|0.21286
12:08:39|0.21232
12:08:41|0.21286
12:08:41|0.2134
12:08:42|0.21307
12:08:43|0.21341
12:08:45|0.21314
12:08:46|0.21314
12:08:46|0.2131
12:08:47|0.21349
12:08:48|0.21287
12:08:49|0.21287
12:08:50|0.21299
12:08:52|0.21299
12:08:52|0.21292
12:08:54|0.2118
12:08:54|0.21185
12:08:55|0.21123
12:08:56|0.21186
12:08:58|0.21176
12:08:58|0.21186
12:09:00|0.21197
12:09:01|0.21146
12:09:02|0.21147
12:09:04|0.21181
12:09:04|0.21164
12:09:05|0.2102
12:09:06|0.21015
12:09:08|0.21
12:09:09|0.21
12:09:10|0.21001
12:09:12|0.21071
12:09:13|0.21038
12:09:15|0.21183
12:09:16|0.21182
12:09:16|0.21195
12:09:19|0.21149
12:09:20|0.21139
12:09:21|0.211
12:09:22|0.21072
12:09:24|0.21068
12:09:25|0.21017
12:09:25|0.20969
12:09:26|0.20885
12:09:27|0.20918
12:09:28|0.20977
12:09:30|0.21
12:09:30|0.20981
12:09:31|0.21
12:09:33|0.21026
12:09:34|0.21
12:09:35|0.20953
12:09:36|0.20947
12:09:37|0.20984
12:09:38|0.20984
12:09:39|0.20947
12:09:40|0.20945
12:09:42|0.20965
12:09:42|0.2093
12:09:43|0.20924
12:09:45|0.20924
12:09:46|0.20947
12:09:46|0.2093
12:09:47|0.20903
12:09:48|0.20905
12:09:50|0.2093
12:09:51|0.20905
12:09:51|0.20905
12:09:53|0.2093
12:09:53|0.20929
12:09:54|0.209
12:09:55|0.21107
12:09:56|0.21045
12:09:57|0.21106
12:09:58|0.2102
12:10:00|0.21038
12:10:00|0.2093
12:10:02|0.20975
12:10:02|0.20957
12:10:04|0.21107
12:10:04|0.21105
12:10:05|0.21107
12:10:07|0.21201
12:10:08|0.21096
12:10:09|0.21142
12:10:10|0.21051
12:10:11|0.21039
12:10:13|0.21048
12:10:13|0.21055
12:10:15|0.21055
12:10:15|0.21055
12:10:16|0.21012
12:10:18|0.20971
12:10:19|0.209
12:10:20|0.20975
12:10:20|0.20893
12:10:21|0.20497
12:10:23|0.20469
12:10:25|0.20356
12:10:25|0.20389
12:10:26|0.205
12:10:27|0.20441
12:10:28|0.20451
12:10:30|0.20497
12:10:31|0.20487
12:10:32|0.20557
12:10:32|0.20596
12:10:34|0.205
12:10:35|0.2049
12:10:36|0.205
12:10:37|0.205
12:10:37|0.20501
12:10:39|0.20552
12:10:39|0.20597
12:10:41|0.20658
12:10:42|0.20627
12:10:43|0.20508
12:10:43|0.20533
12:10:45|0.206
12:10:46|0.20593
12:10:47|0.20547
12:10:48|0.20598
12:10:48|0.206
12:10:49|0.20601
12:10:51|0.20616
12:10:52|0.20617
12:10:53|0.20603
12:10:54|0.20638
12:10:55|0.20697
12:10:56|0.20601
12:10:56|0.20601
12:10:58|0.20601
12:11:00|0.206
12:11:00|0.206
12:11:01|0.20604
12:11:02|0.20615
12:11:03|0.2062
12:11:05|0.20635
12:11:06|0.20623
12:11:07|0.20632
12:11:09|0.20623
12:11:09|0.20623
12:11:11|0.20663
12:11:13|0.207
12:11:13|0.2062
12:11:14|0.20694
12:11:15|0.207
12:11:16|0.207
12:11:17|0.2079
12:11:18|0.20719
12:11:19|0.20712
12:11:21|0.20762
12:11:22|0.20762
12:11:23|0.20297
12:11:24|0.19993
12:11:25|0.19932
12:11:26|0.19915
12:11:27|0.1997
12:11:27|0.19975
12:11:29|0.20061
12:11:30|0.20109
12:11:31|0.20202
12:11:32|0.20148
12:11:33|0.19983
12:11:35|0.19918
12:11:35|0.19975
12:11:36|0.20045
12:11:38|0.20162
12:11:39|0.20171
12:11:40|0.20262
12:11:41|0.20187
12:11:42|0.20171
12:11:43|0.20137
12:11:44|0.2007
12:11:45|0.2
12:11:46|0.19976
12:11:46|0.19934
12:11:48|0.19836
12:11:49|0.19834
12:11:50|0.19872
12:11:51|0.19897
12:11:52|0.19956
12:11:53|0.19982
12:11:54|0.1998
12:11:55|0.19984
12:11:56|0.19985
12:11:57|0.19938
12:11:58|0.1992
12:11:59|0.19963
12:12:00|0.19891
12:12:01|0.19936
12:12:02|0.1991
12:12:03|0.1994
12:12:05|0.20054
12:12:06|0.20053
12:12:07|0.2005
12:12:08|0.20093
12:12:09|0.20067
12:12:10|0.20112
12:12:12|0.20098
12:12:13|0.20111
12:12:14|0.20107
12:12:16|0.20072
12:12:16|0.20104
12:12:17|0.20121
12:12:18|0.20185
12:12:19|0.20143
12:12:20|0.20261
12:12:21|0.20252
12:12:22|0.20344
12:12:23|0.20344
12:12:24|0.20237
12:12:25|0.20287
12:12:26|0.20287
12:12:27|0.20159
12:12:28|0.20197
12:12:29|0.20141
12:12:30|0.20141
12:12:31|0.20161
12:12:33|0.20159
12:12:33|0.20161
12:12:34|0.2016
12:12:35|0.20185
12:12:36|0.20191
12:12:38|0.202
12:12:38|0.20217
12:12:39|0.20236
12:12:40|0.202
12:12:42|0.20307
12:12:43|0.20237
12:12:44|0.20261
12:12:45|0.20293
12:12:46|0.1992
12:12:47|0.1985
12:12:49|0.1992
12:12:49|0.19941
12:12:50|0.19907
12:12:52|0.19999
12:12:53|0.20053
12:12:54|0.20033
12:12:55|0.20005
12:12:56|0.20035
12:12:56|0.20036
12:12:57|0.20075
12:13:00|0.20059
12:13:00|0.20036
12:13:01|0.20086
12:13:02|0.20105
12:13:03|0.20159
12:13:04|0.2014
12:13:05|0.20199
12:13:06|0.20182
12:13:08|0.201
12:13:09|0.20073
12:13:09|0.20001
12:13:12|0.20004
12:13:12|0.2002
12:13:13|0.2
12:13:14|0.20078
12:13:16|0.20098
12:13:17|0.20086
12:13:19|0.20084
12:13:19|0.20087
12:13:20|0.2008
12:13:21|0.20205
12:13:23|0.20239
12:13:24|0.20199
12:13:24|0.2024
12:13:25|0.2024
12:13:27|0.2024
12:13:28|0.20239
12:13:28|0.20293
12:13:30|0.20245
12:13:30|0.20291
12:13:31|0.20241
12:13:32|0.20281
12:13:34|0.203
12:13:35|0.2029
12:13:36|0.2029
12:13:37|0.203
12:13:38|0.203
12:13:39|0.20297
12:13:40|0.20422
12:13:41|0.2037
12:13:42|0.20301
12:13:43|0.20404
12:13:44|0.20385
12:13:46|0.20489
12:13:47|0.20478
12:13:48|0.20419
12:13:49|0.20536
12:13:50|0.20475
12:13:51|0.20517
12:13:53|0.20455
12:13:53|0.20415
12:13:55|0.20318
12:13:56|0.20358
12:13:58|0.20357
12:13:58|0.20329
12:13:59|0.20357
12:14:01|0.20306
12:14:01|0.20355
12:14:02|0.20358
12:14:04|0.2032
12:14:04|0.2029
12:14:05|0.20267
12:14:06|0.20202
12:14:08|0.20289
12:14:09|0.20328
12:14:09|0.20301
12:14:10|0.20315
12:14:11|0.19999
12:14:13|0.19999
12:14:14|0.19995
12:14:15|0.19961
12:14:17|0.2007
12:14:17|0.20163
12:14:19|0.20163
12:14:19|0.20109
12:14:20|0.20104
12:14:22|0.20067
12:14:23|0.20155
12:14:23|0.20158
12:14:24|0.20114
12:14:25|0.20163
12:14:27|0.20163
12:14:28|0.20192
12:14:29|0.20162
12:14:30|0.20089
12:14:31|0.20047
12:14:32|0.20001
12:14:34|0.20113
12:14:34|0.2011
12:14:36|0.20109
12:14:37|0.20331
12:14:37|0.20273
12:14:38|0.20342
12:14:39|0.20343
12:14:41|0.203
12:14:42|0.2034
12:14:43|0.20344
12:14:43|0.203
12:14:45|0.20282
12:14:45|0.203
12:14:46|0.203
12:14:48|0.20154
12:14:49|0.20159
12:14:49|0.20243
12:14:51|0.20234
12:14:52|0.20255
12:14:54|0.20225
12:14:54|0.20204
12:14:55|0.2028
12:14:56|0.20279
12:14:58|0.20163
12:14:59|0.20216
12:15:00|0.20206
12:15:00|0.20206
12:15:02|0.20132
12:15:03|0.20151
12:15:05|0.20176
12:15:05|0.20133
12:15:06|0.20146
12:15:07|0.20016
12:15:08|0.20004
12:15:10|0.20015
12:15:11|0.19994
12:15:12|0.20028
12:15:13|0.20002
12:15:13|0.1996
12:15:15|0.20008
12:15:17|0.20001
12:15:17|0.2009
12:15:18|0.20131
12:15:20|0.20121
12:15:21|0.20137
12:15:22|0.20173
12:15:24|0.20137
12:15:24|0.20203
12:15:25|0.20204
12:15:26|0.203
12:15:27|0.2
12:15:29|0.19981
12:15:29|0.1997
12:15:30|0.19962
12:15:31|0.19945
12:15:32|0.19945
12:15:33|0.1991
12:15:34|0.19945
12:15:35|0.199
12:15:36|0.199
12:15:37|0.1988
12:15:39|0.199
12:15:40|0.199
12:15:41|0.19945
12:15:42|0.19958
12:15:43|0.19996
12:15:44|0.19996
12:15:45|0.19995
12:15:46|0.20031
12:15:47|0.20072
12:15:48|0.20071
12:15:49|0.20038
12:15:50|0.19993
12:15:51|0.19986
12:15:52|0.19901
12:15:53|0.19885
12:15:54|0.19844
12:15:56|0.19804
12:15:57|0.198
12:15:58|0.19772
12:15:59|0.19713
12:16:00|0.19781
12:16:01|0.19726
12:16:02|0.19722
12:16:03|0.19759
12:16:05|0.19852
12:16:06|0.19827
12:16:07|0.19823
12:16:08|0.19805
12:16:09|0.19797
12:16:10|0.19751
12:16:10|0.19797
12:16:12|0.19816
12:16:13|0.1985
12:16:15|0.19858
12:16:16|0.19873
12:16:18|0.19957
12:16:18|0.19499
12:16:20|0.19374
12:16:21|0.19261
12:16:22|0.19233
12:16:23|0.19329
12:16:24|0.19387
12:16:24|0.1944
12:16:25|0.19598
12:16:27|0.19495
12:16:28|0.19495
12:16:29|0.1944
12:16:30|0.19392
12:16:31|0.194
12:16:32|0.19339
12:16:33|0.19205
12:16:34|0.19219
12:16:35|0.192
12:16:36|0.1913
12:16:37|0.18905
12:16:39|0.1886
12:16:40|0.18901
12:16:41|0.1885
12:16:42|0.18804
12:16:43|0.1881
12:16:44|0.18862
12:16:45|0.18867
12:16:46|0.18874
12:16:47|0.18914
12:16:47|0.18915
12:16:49|0.18939
12:16:49|0.18927
12:16:51|0.19
12:16:52|0.18947
12:16:53|0.18997
12:16:53|0.18972
12:16:55|0.1899
12:16:56|0.18956
12:16:57|0.18957
12:16:58|0.18955
12:16:59|0.19
12:17:00|0.18967
12:17:02|0.18997
12:17:02|0.18997
12:17:03|0.19
12:17:04|0.19
12:17:05|0.18998
12:17:07|0.18987
12:17:07|0.18998
12:17:08|0.18997
12:17:09|0.18987
12:17:11|0.18999
12:17:13|0.18997
12:17:13|0.18989
12:17:15|0.18996
12:17:17|0.18999
12:17:17|0.18997
12:17:19|0.1899
12:17:19|0.18999
12:17:21|0.18956
12:17:22|0.18916
12:17:23|0.18901
12:17:24|0.189
12:17:24|0.18863
12:17:26|0.1881
12:17:27|0.18825
12:17:28|0.18883
12:17:30|0.1885
12:17:30|0.18831
12:17:31|0.18733
12:17:32|0.18733
12:17:33|0.18781
12:17:35|0.18764
12:17:35|0.18764
12:17:36|0.18762
12:17:37|0.18764
12:17:38|0.18722
12:17:39|0.18775
12:17:41|0.18785
12:17:41|0.18846
12:17:42|0.1895
12:17:43|0.18939
12:17:44|0.18982
12:17:45|0.18946
12:17:46|0.18966
12:17:48|0.19292
12:17:49|0.19281
12:17:50|0.19281
12:17:51|0.1922
12:17:52|0.19282
12:17:53|0.19246
12:17:54|0.1922
12:17:55|0.1913
12:17:56|0.1921
12:17:57|0.19201
12:17:58|0.19219
12:17:59|0.19
12:18:00|0.19
12:18:02|0.19
12:18:02|0.19118
12:18:03|0.19128
12:18:04|0.19144
12:18:05|0.19194
12:18:07|0.19197
12:18:08|0.19148
12:18:09|0.19157
12:18:09|0.19193
12:18:10|0.19197
12:18:11|0.19193
12:18:13|0.19186
12:18:14|0.19173
12:18:14|0.19189
12:18:16|0.19144
12:18:18|0.19166
12:18:19|0.19167
12:18:20|0.19166
12:18:20|0.19172
12:18:22|0.19165
12:18:23|0.19165
12:18:24|0.19167
12:18:24|0.19144
12:18:26|0.19145
12:18:26|0.19048
12:18:28|0.19048
12:18:28|0.19048
12:18:30|0.19045
12:18:31|0.19083
12:18:31|0.19032
12:18:33|0.19088
12:18:33|0.19092
12:18:34|0.19107
12:18:36|0.19115
12:18:36|0.19166
12:18:38|0.19158
12:18:38|0.19169
12:18:40|0.19146
12:18:41|0.19147
12:18:42|0.1917
12:18:43|0.19199
12:18:44|0.1921
12:18:45|0.19245
12:18:46|0.1925
12:18:47|0.19251
12:18:48|0.19277
12:18:49|0.19282
12:18:50|0.1925
12:18:51|0.19247
12:18:52|0.19205
12:18:53|0.19203
12:18:54|0.19162
12:18:55|0.191
12:18:56|0.19001
12:18:58|0.18941
12:18:58|0.18923
12:18:59|0.18941
12:19:00|0.19014
12:19:01|0.19005
12:19:03|0.19046
12:19:03|0.19014
12:19:04|0.1905
12:19:05|0.1908
12:19:06|0.19099
12:19:08|0.1905
12:19:09|0.191
12:19:10|0.19109
12:19:11|0.191
12:19:12|0.1915
12:19:13|0.1915
12:19:14|0.19132
12:19:15|0.19092
12:19:16|0.19128
12:19:17|0.1915
12:19:18|0.19129
12:19:19|0.19149
12:19:20|0.19125
12:19:21|0.19127
12:19:22|0.19124
12:19:24|0.19036
12:19:24|0.19
12:19:25|0.18943
12:19:27|0.18924
12:19:27|0.18877
12:19:28|0.18858
12:19:29|0.188
12:19:30|0.188
12:19:31|0.18709
12:19:32|0.18722
12:19:33|0.18632
12:19:35|0.18675
12:19:35|0.18502
12:19:36|0.18598
12:19:37|0.18589
12:19:38|0.18599
12:19:40|0.18517
12:19:40|0.18585
12:19:41|0.18566
12:19:42|0.18599
12:19:44|0.1867
12:19:45|0.18648
12:19:46|0.18722
12:19:47|0.18621
12:19:48|0.18623
12:19:49|0.1865
12:19:50|0.18648
12:19:51|0.18661
12:19:52|0.18649
12:19:53|0.18651
12:19:54|0.18735
12:19:55|0.18722
12:19:56|0.18703
12:19:57|0.18724
12:19:58|0.18752
12:20:00|0.18725
12:20:01|0.18738
12:20:01|0.1872
12:20:03|0.18695
12:20:04|0.18661
12:20:05|0.186
12:20:06|0.18601
12:20:07|0.18567
12:20:08|0.18595
12:20:09|0.18566
12:20:10|0.18608
12:20:11|0.18652
12:20:12|0.18684
12:20:13|0.18775
12:20:14|0.18793
12:20:15|0.18705
12:20:16|0.18726
12:20:17|0.18731
12:20:18|0.18737
12:20:20|0.18759
12:20:21|0.18787
12:20:22|0.18765
12:20:24|0.188
12:20:25|0.18864
12:20:26|0.18846
12:20:32|0.18957
12:20:32|0.19078
12:20:33|0.1906
12:20:34|0.1909
12:20:35|0.19085
12:20:36|0.19074
12:20:38|0.19061
12:20:39|0.19038
12:20:40|0.19
12:20:41|0.19001
12:20:42|0.19001
12:20:43|0.19008
12:20:44|0.18903
12:20:45|0.18855
12:20:46|0.1889
12:20:48|0.18972
12:20:48|0.18941
12:20:49|0.18934
12:20:50|0.18974
12:20:52|0.18935
12:20:53|0.18937
12:20:54|0.18923
12:20:56|0.18957
12:20:56|0.18944
12:20:57|0.18974
12:20:58|0.18957
12:20:59|0.18957
12:21:01|0.18957
12:21:01|0.18974
12:21:03|0.18998
12:21:04|0.19034
12:21:04|0.19001
12:21:05|0.19
12:21:06|0.18998
12:21:07|0.18958
12:21:08|0.18996
12:21:09|0.18943
12:21:11|0.18937
12:21:12|0.18957
12:21:13|0.1894
12:21:14|0.1894
12:21:15|0.18913
12:21:16|0.18888
12:21:17|0.18904
12:21:18|0.18934
12:21:19|0.18905
12:21:20|0.1888
12:21:21|0.18865
12:21:23|0.18905
12:21:23|0.18865
12:21:25|0.18941
12:21:27|0.18941
12:21:27|0.18942
12:21:29|0.18951
12:21:29|0.19
12:21:30|0.18958
12:21:32|0.1905
12:21:33|0.19043
12:21:34|0.19074
12:21:35|0.1904
12:21:35|0.19067
12:21:37|0.19072
12:21:37|0.19034
12:21:39|0.19026
12:21:39|0.19004
12:21:41|0.19022
12:21:41|0.18966
12:21:42|0.18942
12:21:45|0.19021
12:21:45|0.19028
12:21:47|0.18982
12:21:48|0.19051
12:21:48|0.19053
12:21:50|0.1911
12:21:51|0.1911
12:21:52|0.1911
12:21:52|0.19176
12:21:53|0.19175
12:21:55|0.19199
12:21:56|0.19161
12:21:57|0.19176
12:21:57|0.19176
12:21:58|0.19174
12:21:59|0.19174
12:22:01|0.19169
12:22:01|0.19158
12:22:03|0.19166
12:22:04|0.19159
12:22:05|0.191
12:22:06|0.19094
12:22:07|0.19096
12:22:08|0.19056
12:22:09|0.19132
12:22:10|0.18997
12:22:11|0.18938
12:22:12|0.18954
12:22:13|0.18955
12:22:14|0.18907
12:22:15|0.19094
12:22:16|0.1905
12:22:17|0.19126
12:22:18|0.19083
12:22:19|0.19056
12:22:20|0.19034
12:22:22|0.19033
12:22:23|0.19002
12:22:23|0.19031
12:22:26|0.19051
12:22:26|0.18988
12:22:27|0.18949
12:22:28|0.18988
12:22:29|0.18927
12:22:30|0.18937
12:22:31|0.189
12:22:32|0.18934
12:22:33|0.18892
12:22:34|0.18844
12:22:35|0.18915
12:22:37|0.18933
12:22:37|0.188
12:22:39|0.18926
12:22:40|0.18853
12:22:41|0.18841
12:22:42|0.18854
12:22:43|0.188
12:22:44|0.18846
12:22:45|0.18837
12:22:46|0.18937
12:22:47|0.18861
12:22:48|0.18918
12:22:49|0.189
12:22:50|0.18959
12:22:51|0.18908
12:22:52|0.18936
12:22:53|0.18936
12:22:54|0.18888
12:22:55|0.18918
12:22:56|0.18902
12:22:57|0.18933
12:22:58|0.189
12:22:59|0.18866
12:23:00|0.1889
12:23:01|0.18902
12:23:02|0.18892
12:23:03|0.18891
12:23:05|0.18902
12:23:05|0.18889
12:23:07|0.18902
12:23:07|0.18932
12:23:09|0.19
12:23:10|0.19076
12:23:11|0.1903
12:23:12|0.19071
12:23:13|0.19076
12:23:14|0.19068
12:23:15|0.19064
12:23:16|0.19019
12:23:17|0.19051
12:23:18|0.18995
12:23:19|0.19018
12:23:20|0.18962
12:23:21|0.19012
12:23:23|0.18993
12:23:24|0.18993
12:23:25|0.1899
12:23:26|0.18983
12:23:26|0.18983
12:23:28|0.18992
12:23:29|0.18955
12:23:30|0.18989
12:23:30|0.1899
12:23:31|0.18993
12:23:32|0.19
12:23:34|0.19019
12:23:35|0.19076
12:23:35|0.19076
12:23:37|0.19029
12:23:38|0.19103
12:23:38|0.19137
12:23:40|0.19197
12:23:40|0.19143
12:23:42|0.19199
12:23:43|0.193
12:23:44|0.19236
12:23:45|0.19241
12:23:46|0.19291
12:23:47|0.19293
12:23:48|0.19242
12:23:49|0.19283
12:23:50|0.19292
12:23:51|0.193
12:23:53|0.19337
12:23:53|0.19302
12:23:55|0.19278
12:23:57|0.19218
12:23:58|0.19272
12:23:58|0.19279
12:23:59|0.19187
12:24:01|0.19163
12:24:01|0.19194
12:24:03|0.19109
12:24:04|0.19137
12:24:05|0.19114
12:24:06|0.19178
12:24:07|0.1919
12:24:08|0.19191
12:24:09|0.19192
12:24:10|0.19189
12:24:11|0.19201
12:24:12|0.1924
12:24:13|0.19296
12:24:15|0.19217
12:24:16|0.19311
12:24:17|0.19318
12:24:18|0.19308
12:24:19|0.1932
12:24:20|0.1935
12:24:21|0.19349
12:24:21|0.19321
12:24:24|0.19316
12:24:24|0.19308
12:24:26|0.19317
12:24:26|0.19317
12:24:28|0.19236
12:24:29|0.19214
12:24:30|0.19201
12:24:31|0.19138
12:24:32|0.19137
12:24:33|0.19138
12:24:35|0.19217
12:24:36|0.19203
12:24:36|0.19168
12:24:37|0.19208
12:24:39|0.19158
12:24:39|0.19218
12:24:40|0.1921
12:24:41|0.1921
12:24:43|0.1921
12:24:44|0.19218
12:24:45|0.19236
12:24:45|0.19281
12:24:47|0.19275
12:24:48|0.19294
12:24:49|0.19281
12:24:50|0.19281
12:24:51|0.19274
12:24:52|0.19297
12:24:53|0.193
12:24:54|0.19308
12:24:55|0.19316
12:24:56|0.19313
12:24:57|0.19301
12:24:58|0.19334
12:24:59|0.19328
12:25:00|0.19326
12:25:01|0.19311
12:25:02|0.19347
12:25:03|0.19304
12:25:04|0.19263
12:25:05|0.19225
12:25:06|0.19257
12:25:07|0.19227
12:25:08|0.19225
12:25:09|0.19249
12:25:10|0.1921
12:25:11|0.1921
12:25:12|0.192
12:25:13|0.1918
12:25:14|0.19202
12:25:15|0.1918
12:25:16|0.19182
12:25:17|0.19182
12:25:18|0.1918
12:25:19|0.19201
12:25:20|0.192
12:25:21|0.19263
12:25:22|0.19225
12:25:24|0.1923
12:25:25|0.19263
12:25:26|0.19245
12:25:27|0.19212
12:25:29|0.19262
12:25:30|0.19263
12:25:32|0.19234
12:25:33|0.19223
12:25:34|0.19235
12:25:35|0.1926
12:25:36|0.19244
12:25:37|0.19294
12:25:39|0.19253
12:25:40|0.19268
12:25:40|0.19244
12:25:42|0.1921
12:25:42|0.19246
12:25:43|0.19235
12:25:45|0.1922
12:25:46|0.19131
12:25:47|0.19006
12:25:47|0.19002
12:25:49|0.19038
12:25:50|0.19035
12:25:51|0.19035
12:25:51|0.19059
12:25:53|0.1906
12:25:54|0.18953
12:25:55|0.18967
12:25:55|0.18951
12:25:56|0.18949
12:25:58|0.18941
12:25:59|0.18991
12:26:00|0.18957
12:26:01|0.19021
12:26:02|0.19021
12:26:03|0.19037
12:26:04|0.191
12:26:05|0.19064
12:26:06|0.19117
12:26:07|0.19136
12:26:08|0.19159
12:26:10|0.19159
12:26:11|0.19138
12:26:11|0.19199
12:26:12|0.19199
12:26:14|0.19168
12:26:15|0.19162
12:26:15|0.19165
12:26:16|0.19122
12:26:18|0.19064
12:26:19|0.19042
12:26:20|0.19104
12:26:21|0.19104
12:26:21|0.19067
12:26:23|0.19102
12:26:24|0.19102
12:26:24|0.19065
12:26:27|0.19067
12:26:27|0.19066
12:26:28|0.19065
12:26:29|0.1909
12:26:30|0.19071
12:26:31|0.19071
12:26:33|0.1906
12:26:33|0.18945
12:26:34|0.19051
12:26:35|0.19033
12:26:36|0.19
12:26:38|0.19002
12:26:38|0.19041
12:26:39|0.19042
12:26:40|0.18966
12:26:41|0.19032
12:26:42|0.18965
12:26:43|0.19016
12:26:44|0.19024
12:26:45|0.19046
12:26:46|0.19017
12:26:47|0.1904
12:26:49|0.19019
12:26:49|0.19017
12:26:50|0.19019
12:26:51|0.19
12:26:52|0.18971
12:26:54|0.18999
12:26:54|0.18996
12:26:55|0.18929
12:26:56|0.18929
12:26:57|0.18903
12:26:59|0.18943
12:26:59|0.18972
12:27:00|0.18905
12:27:02|0.18905
12:27:03|0.18906
12:27:04|0.18903
12:27:04|0.18903
12:27:05|0.18889
12:27:07|0.18877
12:27:07|0.18872
12:27:10|0.18852
12:27:10|0.19007
12:27:12|0.18914
12:27:13|0.18962
12:27:14|0.18978
12:27:15|0.18972
12:27:16|0.18935
12:27:17|0.18918
12:27:18|0.18972
12:27:18|0.19007
12:27:20|0.19076
12:27:21|0.19109
12:27:22|0.19027
12:27:23|0.19037
12:27:24|0.19034
12:27:25|0.1908
12:27:26|0.19081
12:27:28|0.19078
12:27:28|0.19011
12:27:29|0.19007
12:27:31|0.18963
12:27:31|0.18966
12:27:32|0.1892
12:27:34|0.18992
12:27:34|0.19003
12:27:36|0.19005
12:27:37|0.18942
12:27:38|0.18942
12:27:39|0.19001
12:27:40|0.18948
12:27:41|0.18992
12:27:43|0.18998
12:27:43|0.18953
12:27:44|0.18955
12:27:45|0.18942
12:27:46|0.19001
12:27:47|0.19001
12:27:49|0.19007
12:27:50|0.19122
12:27:50|0.19147
12:27:52|0.19125
12:27:52|0.19188
12:27:54|0.19114
12:27:55|0.19111
12:27:56|0.19178
12:27:57|0.19122
12:27:57|0.19124
12:27:59|0.19113
12:28:00|0.19089
12:28:01|0.19075
12:28:02|0.191
12:28:03|0.19096
12:28:05|0.1908
12:28:05|0.191
12:28:06|0.19048
12:28:07|0.19094
12:28:08|0.19098
12:28:09|0.19099
12:28:10|0.1907
12:28:11|0.19121
12:28:13|0.19114
12:28:14|0.19131
12:28:14|0.19131
12:28:16|0.19181
12:28:16|0.19251
12:28:17|0.19267
12:28:19|0.19293
12:28:20|0.19256
12:28:20|0.19301
12:28:23|0.19298
12:28:23|0.19296
12:28:24|0.19299
12:28:26|0.193
12:28:28|0.193
12:28:29|0.1935
12:28:29|0.1935
12:28:31|0.1931
12:28:32|0.1935
12:28:33|0.19348
12:28:34|0.19333
12:28:35|0.19325
12:28:36|0.19225
12:28:37|0.19254
12:28:38|0.19219
12:28:39|0.19264
12:28:40|0.19221
12:28:41|0.19255
12:28:42|0.19218
12:28:43|0.192
12:28:44|0.19198
12:28:45|0.19198
12:28:46|0.19219
12:28:47|0.19219
12:28:48|0.19178
12:28:49|0.19105
12:28:50|0.19125
12:28:51|0.19039
12:28:52|0.19008
12:28:53|0.19043
12:28:54|0.18954
12:28:56|0.19019
12:28:57|0.19019
12:28:57|0.19001
12:28:59|0.19001
12:29:00|0.19094
12:29:01|0.18952
12:29:02|0.18952
12:29:03|0.1895
12:29:05|0.18991
12:29:06|0.18988
12:29:07|0.18951
12:29:08|0.1892
12:29:10|0.18907
12:29:10|0.18907
12:29:11|0.18899
12:29:12|0.18935
12:29:14|0.18984
12:29:14|0.18919
12:29:15|0.18919
12:29:17|0.1897
12:29:17|0.1893
12:29:19|0.1892
12:29:19|0.1892
12:29:21|0.1892
12:29:21|0.1892
12:29:23|0.18937
12:29:24|0.18937
12:29:25|0.18932
12:29:26|0.18931
12:29:27|0.18989
12:29:29|0.19
12:29:30|0.19033
12:29:31|0.19162
12:29:32|0.1915
12:29:33|0.19117
12:29:34|0.19064
12:29:36|0.19099
12:29:37|0.19117
12:29:38|0.19099
12:29:39|0.19053
12:29:41|0.19012
12:29:41|0.19044
12:29:43|0.19043
12:29:44|0.19016
12:29:45|0.19002
12:29:45|0.19
12:29:46|0.18974
12:29:48|0.18944
12:29:49|0.19004
12:29:50|0.19006
12:29:51|0.19016
12:29:52|0.18956
12:29:53|0.1894
12:29:54|0.18917
12:29:55|0.18835
12:29:56|0.188
12:29:56|0.18759
12:29:58|0.1882
12:29:59|0.18723
12:30:00|0.18833
12:30:02|0.18796
12:30:02|0.18752
12:30:03|0.18783
12:30:04|0.18755
12:30:05|0.18759
12:30:07|0.18655
12:30:08|0.18618
12:30:09|0.18665
12:30:10|0.18618
12:30:11|0.18619
12:30:12|0.18666
12:30:14|0.18661
12:30:14|0.18592
12:30:15|0.1857
12:30:16|0.18631
12:30:18|0.18555
12:30:18|0.18506
12:30:20|0.18559
12:30:21|0.18516
12:30:22|0.18574
12:30:23|0.18587
12:30:24|0.18514
12:30:24|0.18517
12:30:25|0.18517
12:30:27|0.18514
12:30:29|0.18393
12:30:30|0.18349
12:30:31|0.18331
12:30:32|0.183
12:30:33|0.18307
12:30:35|0.18283
12:30:35|0.18258
12:30:36|0.182
12:30:37|0.18232
12:30:38|0.18212
12:30:39|0.18284
12:30:40|0.18342
12:30:41|0.18344
12:30:42|0.18404
12:30:43|0.18482
12:30:44|0.18473
12:30:45|0.18413
12:30:47|0.18405
12:30:47|0.18405
12:30:49|0.1842
12:30:50|0.185
12:30:50|0.18513
12:30:51|0.18568
12:30:53|0.185
12:30:54|0.18563
12:30:55|0.18574
12:30:57|0.18535
12:30:57|0.18541
12:30:58|0.18523
12:30:59|0.18522
12:31:00|0.18518
12:31:01|0.18451
12:31:03|0.1845
12:31:04|0.18441
12:31:05|0.18417
12:31:05|0.18449
12:31:08|0.18447
12:31:08|0.18414
12:31:09|0.18472
12:31:10|0.18414
12:31:11|0.18401
12:31:12|0.18399
12:31:13|0.18421
12:31:14|0.18405
12:31:16|0.18311
12:31:16|0.183
12:31:17|0.18334
12:31:18|0.18305
12:31:19|0.18239
12:31:20|0.18255
12:31:21|0.182
12:31:22|0.18246
12:31:23|0.18177
12:31:24|0.18221
12:31:25|0.18235
12:31:26|0.1819
12:31:27|0.18159
12:31:29|0.18134
12:31:31|0.1809
12:31:31|0.18087
12:31:32|0.18038
12:31:33|0.18087
12:31:35|0.18
12:31:36|0.17924
12:31:37|0.17919
12:31:39|0.17878
12:31:39|0.17883
12:31:41|0.17876
12:31:42|0.17938
12:31:43|0.18017
12:31:44|0.18031
12:31:45|0.18119
12:31:46|0.18158
12:31:47|0.18157
12:31:48|0.18155
12:31:48|0.18134
12:31:50|0.18115
12:31:51|0.18149
12:31:52|0.18201
12:31:53|0.18214
12:31:54|0.18174
12:31:55|0.18129
12:31:56|0.18088
12:31:57|0.18098
12:31:58|0.18031
12:31:59|0.17902
12:32:00|0.1805
12:32:01|0.18015
12:32:02|0.1782
12:32:03|0.178
12:32:04|0.178
12:32:05|0.178
12:32:06|0.17839
12:32:08|0.17857
12:32:09|0.18011
12:32:09|0.17995
12:32:10|0.18
12:32:12|0.18031
12:32:13|0.18035
12:32:13|0.18045
12:32:15|0.18075
12:32:16|0.1804
12:32:16|0.18045
12:32:18|0.18085
12:32:19|0.18187
12:32:20|0.182
12:32:21|0.18112
12:32:22|0.18123
12:32:23|0.18166
12:32:24|0.1812
12:32:25|0.18101
12:32:26|0.181
12:32:27|0.18094
12:32:28|0.18059
12:32:29|0.18043
12:32:30|0.18091
12:32:31|0.18059
12:32:33|0.18032
12:32:33|0.18003
12:32:34|0.17908
12:32:35|0.17942
12:32:37|0.1791
12:32:38|0.17922
12:32:38|0.1799
12:32:40|0.1799
12:32:40|0.1799
12:32:42|0.1799
12:32:43|0.18057
12:32:44|0.18074
12:32:44|0.18107
12:32:45|0.18102
12:32:47|0.18057
12:32:48|0.18054
12:32:49|0.18036
12:32:50|0.18058
12:32:51|0.18007
12:32:52|0.18042
12:32:53|0.18011
12:32:54|0.18017
12:32:55|0.18091
12:32:55|0.18198
12:32:57|0.18177
12:32:58|0.182
12:32:58|0.18176
12:32:59|0.18199
12:33:00|0.18198
12:33:02|0.18197
12:33:03|0.18133
12:33:04|0.1815
12:33:05|0.18151
12:33:06|0.18177
12:33:07|0.18152
12:33:08|0.18151
12:33:09|0.1817
12:33:11|0.181
12:33:11|0.18098
12:33:13|0.18043
12:33:13|0.18003
12:33:14|0.18015
12:33:15|0.18013
12:33:16|0.1801
12:33:18|0.17957
12:33:19|0.17943
12:33:19|0.17973
12:33:20|0.17993
12:33:22|0.17983
12:33:23|0.1785
12:33:24|0.17885
12:33:24|0.17809
12:33:26|0.17807
12:33:26|0.17821
12:33:28|0.17812
12:33:29|0.17837
12:33:30|0.17809
12:33:31|0.17809
12:33:33|0.17866
12:33:33|0.17884
12:33:34|0.17882
12:33:35|0.1787
12:33:37|0.17806
12:33:38|0.17792
12:33:40|0.17736
12:33:40|0.17779
12:33:41|0.1771
12:33:42|0.17711
12:33:43|0.177
12:33:44|0.17691
12:33:45|0.17694
12:33:46|0.17656
12:33:47|0.17552
12:33:48|0.17682
12:33:50|0.17678
12:33:50|0.17597
12:33:51|0.17544
12:33:52|0.176
12:33:53|0.176
12:33:55|0.1759
12:33:55|0.17667
12:33:57|0.17724
12:33:58|0.1771
12:33:59|0.17789
12:34:00|0.17701
12:34:01|0.17721
12:34:02|0.17678
12:34:03|0.17686
12:34:04|0.17694
12:34:06|0.17679
12:34:07|0.17686
12:34:07|0.17706
12:34:09|0.17705
12:34:11|0.17703
12:34:11|0.1768
12:34:13|0.17633
12:34:14|0.17577
12:34:15|0.17555
12:34:15|0.17581
12:34:17|0.17538
12:34:18|0.17476
12:34:18|0.1742
12:34:20|0.1742
12:34:21|0.17455
12:34:22|0.17555
12:34:23|0.17609
12:34:24|0.17654
12:34:25|0.17706
12:34:26|0.17704
12:34:27|0.17719
12:34:28|0.17754
12:34:29|0.17756
12:34:30|0.17709
12:34:31|0.17698
12:34:33|0.17737
12:34:33|0.1773
12:34:34|0.17737
12:34:36|0.17903
12:34:38|0.17793
12:34:39|0.17811
12:34:40|0.17793
12:34:41|0.17814
12:34:42|0.17761
12:34:43|0.17806
12:34:45|0.17811
12:34:45|0.17807
12:34:47|0.17845
12:34:48|0.179
12:34:49|0.17899
12:34:50|0.17873
12:34:51|0.17896
12:34:52|0.17887
12:34:53|0.17885
12:34:54|0.17901
12:34:55|0.17906
12:34:56|0.17913
12:34:57|0.17969
12:34:58|0.17939
12:34:59|0.18
12:35:00|0.18023
12:35:02|0.18
12:35:02|0.18023
12:35:04|0.17947
12:35:06|0.17954
12:35:07|0.17973
12:35:08|0.17985
12:35:10|0.18
12:35:10|0.17999
12:35:12|0.18
12:35:12|0.18013
12:35:14|0.18047
12:35:15|0.18021
12:35:16|0.18041
12:35:17|0.18003
12:35:18|0.17964
12:35:19|0.18049
12:35:20|0.18065
12:35:22|0.18071
12:35:23|0.181
12:35:23|0.181
12:35:24|0.18124
12:35:25|0.18124
12:35:26|0.1816
12:35:28|0.18176
12:35:28|0.182
12:35:29|0.18177
12:35:30|0.18167
12:35:31|0.18154
12:35:34|0.18154
12:35:35|0.18156
12:35:36|0.18153
12:35:38|0.18113
12:35:38|0.18113
12:35:39|0.18101
12:35:40|0.181
12:35:42|0.18149
12:35:42|0.18099
12:35:43|0.18097
12:35:44|0.1807
12:35:45|0.18089
12:35:47|0.18093
12:35:47|0.181
12:35:48|0.18132
12:35:49|0.18136
12:35:51|0.18061
12:35:52|0.18171
12:35:52|0.18171
12:35:53|0.18135
12:35:54|0.18175
12:35:56|0.18118
12:35:56|0.181
12:35:58|0.18136
12:35:58|0.181
12:35:59|0.18059
12:36:00|0.18009
12:36:01|0.18024
12:36:02|0.18003
12:36:04|0.18001
12:36:04|0.17954
12:36:06|0.18003
12:36:06|0.18007
12:36:07|0.18018
12:36:08|0.18007
12:36:10|0.18009
12:36:11|0.1806
12:36:12|0.18008
12:36:13|0.18008
12:36:14|0.18098
12:36:16|0.18093
12:36:17|0.18086
12:36:17|0.181
12:36:19|0.18163
12:36:20|0.18171
12:36:21|0.18176
12:36:22|0.18163
12:36:23|0.18178
12:36:24|0.1825
12:36:25|0.18247
12:36:26|0.18238
12:36:27|0.18269
12:36:28|0.18275
12:36:29|0.18271
12:36:30|0.18251
12:36:31|0.18197
12:36:32|0.18196
12:36:33|0.18197
12:36:35|0.18196
12:36:36|0.18163
12:36:37|0.182
12:36:37|0.182
12:36:38|0.18198
12:36:40|0.18199
12:36:41|0.18186
12:36:41|0.18124
12:36:43|0.181
12:36:43|0.18102
12:36:45|0.18099
12:36:46|0.1803
12:36:47|0.18071
12:36:49|0.18093
12:36:50|0.18097
12:36:52|0.18092
12:36:53|0.18078
12:36:53|0.181
12:36:54|0.18099
12:36:56|0.18071
12:36:56|0.18071
12:36:57|0.18068
12:36:58|0.18073
12:37:00|0.18071
12:37:01|0.18072
12:37:02|0.18072
12:37:03|0.18072
12:37:03|0.18052
12:37:04|0.18012
12:37:05|0.17999
12:37:06|0.17956
12:37:07|0.17899
12:37:08|0.1781
12:37:10|0.17859
12:37:11|0.17801
12:37:12|0.17762
12:37:13|0.17806
12:37:14|0.17888
12:37:15|0.17954
12:37:16|0.17955
12:37:17|0.17832
12:37:18|0.17834
12:37:19|0.17766
12:37:20|0.17827
12:37:21|0.17921
12:37:22|0.17885
12:37:23|0.17896
12:37:24|0.17853
12:37:25|0.17853
12:37:26|0.17871
12:37:27|0.17884
12:37:28|0.17802
12:37:29|0.17843
12:37:30|0.1789
12:37:31|0.17981
12:37:32|0.18012
12:37:34|0.17904
12:37:35|0.18028
12:37:37|0.18035
12:37:38|0.18089
12:37:40|0.18041
12:37:40|0.18077
12:37:41|0.18049
12:37:43|0.18047
12:37:44|0.18048
12:37:45|0.18047
12:37:46|0.18002
12:37:48|0.18062
12:37:49|0.1801
12:37:50|0.1801
12:37:51|0.1804
12:37:52|0.18
12:37:53|0.18
12:37:54|0.18009
12:37:55|0.17982
12:37:56|0.17998
12:37:57|0.17998
12:37:58|0.17998
12:37:59|0.17998
12:38:00|0.17981
12:38:01|0.17982
12:38:02|0.17942
12:38:03|0.17945
12:38:04|0.17942
12:38:06|0.17941
12:38:07|0.17902
12:38:07|0.17901
12:38:09|0.179
12:38:10|0.17932
12:38:11|0.17901
12:38:12|0.17885
12:38:13|0.17884
12:38:14|0.17938
12:38:15|0.17944
12:38:16|0.17908
12:38:17|0.17903
12:38:18|0.17903
12:38:19|0.17904
12:38:20|0.17937
12:38:21|0.17934
12:38:22|0.17991
12:38:23|0.18058
12:38:24|0.18069
12:38:25|0.18073
12:38:26|0.18042
12:38:27|0.1807
12:38:28|0.18073
12:38:29|0.18086
12:38:30|0.1815
12:38:31|0.18149
12:38:32|0.18177
12:38:33|0.1819
12:38:34|0.18193
12:38:35|0.18177
12:38:37|0.18202
12:38:38|0.18202
12:38:39|0.182
12:38:40|0.18199
12:38:41|0.18177
12:38:42|0.1815
12:38:43|0.18144
12:38:44|0.181
12:38:46|0.18071
12:38:46|0.1807
12:38:47|0.18047
12:38:49|0.18002
12:38:51|0.18021
12:38:51|0.17957
12:38:52|0.18044
12:38:53|0.17999
12:38:55|0.18044
12:38:55|0.18044
12:38:56|0.18044
12:38:58|0.18044
12:38:59|0.18019
12:39:00|0.18044
12:39:01|0.18044
12:39:02|0.18065
12:39:03|0.18063
12:39:04|0.182
12:39:05|0.18198
12:39:07|0.18208
12:39:07|0.18151
12:39:08|0.18219
12:39:09|0.18171
12:39:10|0.1818
12:39:11|0.18222
12:39:12|0.1825
12:39:13|0.1827
12:39:14|0.18297
12:39:15|0.183
12:39:16|0.18307
12:39:17|0.18347
12:39:18|0.183
12:39:19|0.18357
12:39:20|0.1832
12:39:21|0.18301
12:39:22|0.183
12:39:23|0.18282
12:39:24|0.18303
12:39:25|0.18227
12:39:26|0.18224
12:39:27|0.1825
12:39:29|0.18196
12:39:29|0.18197
12:39:30|0.18198
12:39:32|0.18198
12:39:33|0.18199
12:39:34|0.182
12:39:34|0.182
12:39:36|0.182
12:39:36|0.182
12:39:39|0.182
12:39:40|0.182
12:39:40|0.18102
12:39:41|0.18182
12:39:42|0.18167
12:39:43|0.18151
12:39:46|0.18139
12:39:46|0.181
12:39:47|0.18123
12:39:48|0.18089
12:39:49|0.18047
12:39:51|0.18034
12:39:51|0.18012
12:39:52|0.17992
12:39:53|0.17971
12:39:55|0.17912
12:39:55|0.17848
12:39:57|0.17892
12:39:58|0.17851
12:39:59|0.17875
12:40:00|0.17884
12:40:01|0.17946
12:40:03|0.1794
12:40:04|0.17951
12:40:05|0.17962
12:40:06|0.17962
12:40:07|0.17962
12:40:08|0.17957
12:40:09|0.17963
12:40:11|0.17972
12:40:11|0.17973
12:40:13|0.17951
12:40:14|0.17954
12:40:14|0.17947
12:40:15|0.17996
12:40:16|0.18
12:40:18|0.17999
12:40:19|0.17999
12:40:20|0.18007
12:40:21|0.18033
12:40:22|0.18083
12:40:22|0.1813
12:40:24|0.18124
12:40:25|0.18124
12:40:26|0.18054
12:40:27|0.18122
12:40:28|0.18176
12:40:29|0.18083
12:40:30|0.18096
12:40:31|0.1809
12:40:32|0.18077
12:40:33|0.18044
12:40:34|0.18033
12:40:35|0.18038
12:40:36|0.18036
12:40:38|0.18041
12:40:39|0.18057
12:40:41|0.18198
12:40:42|0.1819
12:40:44|0.1815
12:40:44|0.18157
12:40:46|0.182
12:40:47|0.18159
12:40:49|0.18178
12:40:50|0.18153
12:40:51|0.18139
12:40:52|0.1812
12:40:53|0.1812
12:40:54|0.18141
12:40:55|0.18132
12:40:56|0.18132
12:40:57|0.18132
12:40:58|0.18177
12:40:59|0.18168
12:41:00|0.18168
12:41:01|0.18132
12:41:01|0.18099
12:41:03|0.18033
12:41:04|0.18099
12:41:05|0.18099
12:41:06|0.18099
12:41:06|0.18095
12:41:08|0.18091
12:41:09|0.18099
12:41:10|0.18099
12:41:11|0.181
12:41:12|0.18157
12:41:12|0.18127
12:41:14|0.18161
12:41:15|0.18166
12:41:17|0.182
12:41:17|0.182
12:41:18|0.1822
12:41:20|0.18242
12:41:21|0.183
12:41:21|0.183
12:41:23|0.18255
12:41:24|0.18262
12:41:26|0.18264
12:41:26|0.18298
12:41:27|0.18277
12:41:28|0.18293
12:41:30|0.18297
12:41:30|0.18296
12:41:32|0.18284
12:41:33|0.18296
12:41:33|0.18264
12:41:34|0.18299
12:41:35|0.1822
12:41:36|0.18159
12:41:37|0.1817
12:41:38|0.18225
12:41:40|0.18131
12:41:41|0.18171
12:41:43|0.18202
12:41:44|0.18227
12:41:46|0.18213
12:41:47|0.18245
12:41:48|0.18289
12:41:49|0.18249
12:41:50|0.18296
12:41:52|0.183
12:41:53|0.18296
12:41:54|0.18332
12:41:54|0.1831
12:41:55|0.18308
12:41:57|0.18331
12:41:58|0.18311
12:41:58|0.1833
12:41:59|0.18326
12:42:01|0.18308
12:42:02|0.18309
12:42:03|0.18309
12:42:04|0.18284
12:42:05|0.18241
12:42:06|0.18255
12:42:07|0.18242
12:42:07|0.18202
12:42:09|0.1825
12:42:10|0.18278
12:42:11|0.18278
12:42:12|0.18308
12:42:13|0.18301
12:42:14|0.18306
12:42:15|0.18306
12:42:16|0.18309
12:42:17|0.18309
12:42:18|0.18308
12:42:19|0.18306
12:42:20|0.18308
12:42:21|0.18308
12:42:22|0.18215
12:42:23|0.1825
12:42:24|0.18212
12:42:25|0.18163
12:42:26|0.1831
12:42:27|0.1831
12:42:28|0.18314
12:42:29|0.1834
12:42:30|0.18312
12:42:31|0.18308
12:42:32|0.18341
12:42:33|0.18318
12:42:34|0.18339
12:42:35|0.18341
12:42:36|0.18319
12:42:38|0.18347
12:42:39|0.18368
12:42:41|0.184
12:42:42|0.184
12:42:43|0.18399
12:42:45|0.18389
12:42:45|0.18388
12:42:46|0.18344
12:42:48|0.18357
12:42:49|0.18359
12:42:49|0.18388
12:42:51|0.18361
12:42:51|0.18388
12:42:53|0.18362
12:42:54|0.18383
12:42:55|0.18394
12:42:56|0.18393
12:42:57|0.18388
12:42:58|0.18388
12:42:59|0.18388
12:43:00|0.18363
12:43:01|0.18394
12:43:02|0.18388
12:43:03|0.18358
12:43:04|0.18364
12:43:06|0.18239
12:43:07|0.18198
12:43:08|0.1815
12:43:09|0.18186
12:43:10|0.1815
12:43:12|0.18148
12:43:13|0.18131
12:43:14|0.18207
12:43:15|0.18209
12:43:16|0.18219
12:43:17|0.18213
12:43:18|0.18228
12:43:19|0.18215
12:43:20|0.1819
12:43:21|0.18165
12:43:23|0.18137
12:43:24|0.18136
12:43:24|0.181
12:43:26|0.18027
12:43:26|0.18036
12:43:28|0.18074
12:43:29|0.18035
12:43:30|0.17877
12:43:31|0.17899
12:43:32|0.1792
12:43:33|0.17997
12:43:34|0.1799
12:43:35|0.17992
12:43:36|0.17959
12:43:38|0.17994
12:43:39|0.17969
12:43:39|0.18048
12:43:42|0.1805
12:43:43|0.1814
12:43:44|0.1814
12:43:45|0.18106
12:43:45|0.18125
12:43:48|0.18103
12:43:48|0.18101
12:43:50|0.181
12:43:51|0.181
12:43:52|0.18099
12:43:54|0.18112
12:43:54|0.18104
12:43:55|0.18098
12:43:57|0.18084
12:43:57|0.18102
12:43:58|0.18084
12:44:00|0.18082
12:44:01|0.18082
12:44:02|0.18081
12:44:03|0.18067
12:44:04|0.18023
12:44:05|0.17994
12:44:06|0.17991
12:44:07|0.17982
12:44:08|0.17991
12:44:09|0.1792
12:44:11|0.17908
12:44:11|0.17894
12:44:12|0.178
12:44:13|0.17809
12:44:14|0.178
12:44:15|0.17782
12:44:17|0.17735
12:44:18|0.17736
12:44:19|0.17736
12:44:20|0.17702
12:44:21|0.17716
12:44:22|0.17698
12:44:23|0.17571
12:44:24|0.17598
12:44:26|0.1766
12:44:26|0.1767
12:44:28|0.17674
12:44:28|0.1771
12:44:30|0.17836
12:44:31|0.17871
12:44:32|0.17871
12:44:33|0.17868
12:44:34|0.17866
12:44:35|0.17864
12:44:36|0.17804
12:44:37|0.17807
12:44:38|0.17807
12:44:39|0.17807
12:44:39|0.17783
12:44:41|0.178
12:44:43|0.17784
12:44:44|0.17799
12:44:44|0.17771
12:44:45|0.17784
12:44:47|0.17756
12:44:48|0.17797
12:44:49|0.17803
12:44:50|0.17763
12:44:51|0.17796
12:44:52|0.17758
12:44:53|0.17797
12:44:54|0.17807
12:44:56|0.17846
12:44:56|0.1792
12:44:58|0.17992
12:44:59|0.18043
12:44:59|0.18039
12:45:00|0.18063
12:45:02|0.18043
12:45:03|0.18013
12:45:04|0.17972
12:45:04|0.1804
12:45:06|0.18008
12:45:06|0.18011
12:45:08|0.18039
12:45:09|0.18122
12:45:10|0.18137
12:45:11|0.18235
12:45:12|0.18299
12:45:14|0.18292
12:45:15|0.183
12:45:15|0.18265
12:45:16|0.18299
12:45:17|0.18297
12:45:19|0.18382
12:45:20|0.18393
12:45:20|0.18374
12:45:22|0.18305
12:45:23|0.18198
12:45:24|0.1825
12:45:26|0.18279
12:45:26|0.18284
12:45:28|0.18279
12:45:29|0.18271
12:45:30|0.18288
12:45:31|0.18271
12:45:33|0.18224
12:45:33|0.1821
12:45:34|0.18167
12:45:35|0.18175
12:45:36|0.18256
12:45:38|0.18232
12:45:39|0.18255
12:45:40|0.18255
12:45:41|0.18223
12:45:42|0.18255
12:45:43|0.18255
12:45:44|0.18228
12:45:45|0.18255
12:45:47|0.18291
12:45:48|0.18293
12:45:50|0.18259
12:45:51|0.18295
12:45:52|0.18263
12:45:54|0.18316
12:45:55|0.18371
12:45:56|0.18349
12:45:57|0.18397
12:45:58|0.18372
12:45:59|0.1836
12:46:00|0.18394
12:46:01|0.18371
12:46:02|0.18374
12:46:03|0.18394
12:46:04|0.18372
12:46:05|0.18392
12:46:06|0.18392
12:46:07|0.18395
12:46:08|0.18399
12:46:09|0.1842
12:46:11|0.18401
12:46:12|0.18422
12:46:12|0.18422
12:46:14|0.18422
12:46:15|0.18423
12:46:16|0.18434
12:46:17|0.18421
12:46:18|0.18414
12:46:19|0.18359
12:46:20|0.18307
12:46:21|0.18321
12:46:23|0.18297
12:46:24|0.18297
12:46:25|0.18284
12:46:25|0.18274
12:46:27|0.18269
12:46:28|0.18282
12:46:28|0.18238
12:46:29|0.18278
12:46:30|0.18256
12:46:32|0.18283
12:46:32|0.18335
12:46:34|0.18301
12:46:36|0.18264
12:46:36|0.18327
12:46:37|0.18287
12:46:38|0.18326
12:46:40|0.18353
12:46:40|0.18306
12:46:42|0.1833
12:46:43|0.18328
12:46:44|0.18351
12:46:46|0.18332
12:46:46|0.18338
12:46:47|0.18393
12:46:49|0.18388
12:46:50|0.18388
12:46:51|0.18377
12:46:52|0.18378
12:46:53|0.18292
12:46:54|0.18292
12:46:55|0.18324
12:46:57|0.18238
12:46:57|0.18388
12:46:58|0.185
12:46:59|0.18397
12:47:00|0.185
12:47:01|0.18455
12:47:02|0.18498
12:47:03|0.18499
12:47:05|0.18498
12:47:06|0.18476
12:47:07|0.18448
12:47:08|0.18476
12:47:09|0.18467
12:47:10|0.18434
12:47:11|0.18468
12:47:12|0.18469
12:47:13|0.18468
12:47:14|0.18409
12:47:15|0.1839
12:47:16|0.1835
12:47:17|0.18315
12:47:18|0.18314
12:47:19|0.18423
12:47:20|0.18423
12:47:21|0.18388
12:47:22|0.18423
12:47:23|0.18381
12:47:24|0.18394
12:47:25|0.1835
12:47:26|0.1835
12:47:27|0.1833
12:47:28|0.1833
12:47:29|0.18316
12:47:30|0.18316
12:47:31|0.18314
12:47:32|0.18346
12:47:33|0.18301
12:47:34|0.1835
12:47:35|0.18353
12:47:36|0.1835
12:47:37|0.18318
12:47:38|0.18344
12:47:39|0.18322
12:47:40|0.18322
12:47:41|0.1836
12:47:42|0.1832
12:47:43|0.18315
12:47:45|0.18351
12:47:46|0.18353
12:47:47|0.1835
12:47:49|0.18294
12:47:49|0.18294
12:47:51|0.18271
12:47:52|0.18257
12:47:53|0.18225
12:47:54|0.18201
12:47:55|0.18223
12:47:57|0.18122
12:47:57|0.181
12:47:58|0.18093
12:47:59|0.17932
12:48:01|0.17999
12:48:03|0.17978
12:48:03|0.18029
12:48:04|0.18083
12:48:06|0.18075
12:48:07|0.18122
12:48:08|0.18089
12:48:09|0.18089
12:48:11|0.17942
12:48:11|0.17942
12:48:12|0.17941
12:48:13|0.17933
12:48:14|0.17924
12:48:16|0.17933
12:48:17|0.17939
12:48:19|0.17967
12:48:19|0.17945
12:48:20|0.17969
12:48:21|0.18002
12:48:22|0.18002
12:48:24|0.17923
12:48:25|0.17964
12:48:25|0.17964
12:48:27|0.17968
12:48:28|0.17948
12:48:29|0.17963
12:48:30|0.17968
12:48:31|0.17945
12:48:31|0.17946
12:48:33|0.17896
12:48:34|0.1783
12:48:35|0.17806
12:48:36|0.17712
12:48:37|0.1771
12:48:37|0.17743
12:48:39|0.17777
12:48:40|0.17793
12:48:41|0.17762
12:48:42|0.17742
12:48:42|0.17714
12:48:44|0.17745
12:48:45|0.17834
12:48:46|0.17807
12:48:48|0.17863
12:48:49|0.17907
12:48:50|0.18041
12:48:52|0.18087
12:48:52|0.18032
12:48:54|0.18076
12:48:55|0.18067
12:48:56|0.18086
12:48:57|0.18045
12:48:58|0.18076
12:48:59|0.18086
12:49:00|0.18077
12:49:01|0.18118
12:49:02|0.18119
12:49:03|0.18123
12:49:04|0.18261
12:49:05|0.18222
12:49:06|0.18291
12:49:08|0.18241
12:49:08|0.18354
12:49:09|0.18401
12:49:10|0.18402
12:49:11|0.18407
12:49:13|0.185
12:49:13|0.18453
12:49:14|0.18326
12:49:15|0.18338
12:49:17|0.18374
12:49:18|0.18385
12:49:18|0.18358
12:49:20|0.18389
12:49:21|0.18384
12:49:22|0.18358
12:49:23|0.1836
12:49:24|0.18392
12:49:25|0.184
12:49:25|0.18381
12:49:27|0.18376
12:49:28|0.1836
12:49:29|0.18362
12:49:30|0.1836
12:49:31|0.1836
12:49:32|0.1836
12:49:33|0.18231
12:49:34|0.18209
12:49:34|0.18
12:49:36|0.18109
12:49:37|0.18063
12:49:39|0.18029
12:49:40|0.18063
12:49:40|0.18133
12:49:41|0.18198
12:49:42|0.18195
12:49:43|0.18197
12:49:45|0.18127
12:49:47|0.18139
12:49:48|0.18139
12:49:49|0.1813
12:49:50|0.18129
12:49:51|0.18146
12:49:52|0.182
12:49:52|0.18232
12:49:54|0.18232
12:49:55|0.18258
12:49:56|0.18294
12:49:57|0.18298
12:49:58|0.18295
12:49:59|0.18225
12:50:00|0.18218
12:50:01|0.18194
12:50:03|0.18191
12:50:03|0.1815
12:50:04|0.1815
12:50:05|0.18203
12:50:06|0.18202
12:50:07|0.18205
12:50:08|0.18205
12:50:09|0.18205
12:50:10|0.18205
12:50:11|0.18186
12:50:12|0.18152
12:50:13|0.18152
12:50:14|0.18198
12:50:15|0.18202
12:50:16|0.182
12:50:18|0.1815
12:50:18|0.1815
12:50:20|0.18186
12:50:21|0.18162
12:50:21|0.1815
12:50:22|0.1818
12:50:24|0.18186
12:50:24|0.1815
12:50:25|0.18151
12:50:26|0.18157
12:50:27|0.18099
12:50:28|0.18082
12:50:30|0.18064
12:50:31|0.18107
12:50:31|0.18103
12:50:32|0.18099
12:50:33|0.18089
12:50:35|0.1809
12:50:35|0.18132
12:50:36|0.18066
12:50:37|0.18063
12:50:38|0.18028
12:50:39|0.18025
12:50:40|0.18033
12:50:42|0.18047
12:50:43|0.18089
12:50:43|0.18087
12:50:44|0.18089
12:50:46|0.18144
12:50:48|0.1818
12:50:49|0.18232
12:50:50|0.18234
12:50:51|0.18228
12:50:51|0.18226
12:50:53|0.182
12:50:54|0.18182
12:50:55|0.182
12:50:56|0.18162
12:50:58|0.18194
12:50:59|0.18222
12:51:00|0.18201
12:51:00|0.18231
12:51:02|0.182
12:51:02|0.182
12:51:04|0.18201
12:51:05|0.18195
12:51:06|0.18205
12:51:07|0.18299
12:51:08|0.18281
12:51:09|0.18284
12:51:10|0.18306
12:51:11|0.18291
12:51:12|0.18299
12:51:13|0.18306
12:51:15|0.18305
12:51:16|0.183
12:51:16|0.18299
12:51:18|0.18343
12:51:19|0.18347
12:51:19|0.18341
12:51:20|0.18313
12:51:22|0.18304
12:51:22|0.18309
12:51:24|0.183
12:51:24|0.18338
12:51:25|0.18313
12:51:27|0.18294
12:51:27|0.18271
12:51:29|0.18223
12:51:30|0.18244
12:51:30|0.182
12:51:31|0.18195
12:51:32|0.18165
12:51:33|0.17817
12:51:35|0.17813
12:51:35|0.179
12:51:36|0.17934
12:51:37|0.18065
12:51:38|0.18057
12:51:39|0.18075
12:51:41|0.17991
12:51:42|0.17985
12:51:42|0.17985
12:51:44|0.1794
12:51:45|0.17914
12:51:45|0.17939
12:51:46|0.17927
12:51:48|0.17943
12:51:49|0.1794
12:51:51|0.17954
12:51:51|0.17985
12:51:52|0.17985
12:51:53|0.18056
12:51:56|0.1803
12:51:56|0.18018
12:51:58|0.18016
12:51:59|0.18016
12:52:00|0.1796
12:52:01|0.17922
12:52:02|0.17903
12:52:04|0.178
12:52:05|0.178
12:52:06|0.1744
12:52:07|0.174
12:52:08|0.17373
12:52:09|0.17399
12:52:10|0.17398
12:52:11|0.17237
12:52:12|0.17318
12:52:13|0.17268
12:52:14|0.1727
12:52:15|0.17365
12:52:16|0.1745
12:52:17|0.17479
12:52:18|0.17549
12:52:19|0.17499
12:52:21|0.17489
12:52:22|0.17478
12:52:23|0.17444
12:52:23|0.17402
12:52:24|0.1741
12:52:25|0.17337
12:52:26|0.17318
12:52:28|0.17389
12:52:29|0.17327
12:52:30|0.17329
12:52:31|0.17398
12:52:32|0.17446
12:52:33|0.17444
12:52:34|0.175
12:52:35|0.175
12:52:36|0.175
12:52:37|0.17551
12:52:38|0.17548
12:52:39|0.17556
12:52:40|0.17556
12:52:41|0.1763
12:52:42|0.17555
12:52:43|0.1752
12:52:44|0.17518
12:52:45|0.17556
12:52:46|0.17548
12:52:47|0.17649
12:52:48|0.17512
12:52:50|0.17548
12:52:51|0.17591
12:52:52|0.17616
12:52:53|0.1757
12:52:54|0.17591
12:52:55|0.17559
12:52:56|0.1755
12:52:57|0.17548
12:52:58|0.17556
12:52:59|0.17563
12:53:00|0.1756
12:53:02|0.1752
12:53:03|0.175
12:53:04|0.17596
12:53:06|0.17499
12:53:07|0.17498
12:53:07|0.17459
12:53:09|0.1742
12:53:10|0.1736
12:53:11|0.173
12:53:12|0.17301
12:53:13|0.17301
12:53:13|0.17281
12:53:15|0.17348
12:53:16|0.17361
12:53:17|0.17364
12:53:18|0.17362
12:53:19|0.17415
12:53:19|0.1741
12:53:20|0.17356
12:53:22|0.17358
12:53:23|0.17296
12:53:24|0.17232
12:53:25|0.17288
12:53:26|0.17321
12:53:27|0.17248
12:53:27|0.17294
12:53:28|0.17294
12:53:30|0.17348
12:53:31|0.17402
12:53:32|0.17429
12:53:33|0.175
12:53:34|0.17509
12:53:35|0.17514
12:53:36|0.17594
12:53:36|0.1767
12:53:38|0.17629
12:53:39|0.1751
12:53:40|0.17456
12:53:41|0.17443
12:53:42|0.17382
12:53:43|0.17584
12:53:44|0.17559
12:53:44|0.17539
12:53:46|0.17542
12:53:47|0.17491
12:53:48|0.17574
12:53:49|0.17575
12:53:49|0.17744
12:53:52|0.17559
12:53:53|0.17598
12:53:55|0.17598
12:53:55|0.17559
12:53:57|0.17499
12:53:57|0.17491
12:53:59|0.17539
12:53:59|0.17539
12:54:00|0.17499
12:54:01|0.17545
12:54:03|0.17547
12:54:03|0.17501
12:54:05|0.17502
12:54:06|0.17479
12:54:06|0.17483
12:54:07|0.17482
12:54:09|0.17477
12:54:10|0.17482
12:54:10|0.17533
12:54:11|0.17483
12:54:13|0.17533
12:54:14|0.17487
12:54:15|0.17476
12:54:16|0.17469
12:54:16|0.17438
12:54:17|0.17436
12:54:18|0.17381
12:54:19|0.1737
12:54:21|0.17415
12:54:22|0.17443
12:54:23|0.17415
12:54:25|0.17433
12:54:26|0.17424
12:54:27|0.17429
12:54:28|0.17496
12:54:29|0.17558
12:54:30|0.1752
12:54:31|0.17557
12:54:32|0.17558
12:54:33|0.17599
12:54:34|0.17798
12:54:35|0.1778
12:54:36|0.17752
12:54:37|0.17751
12:54:38|0.17749
12:54:39|0.17779
12:54:40|0.177
12:54:41|0.17697
12:54:43|0.17692
12:54:43|0.17688
12:54:44|0.17689
12:54:46|0.17684
12:54:46|0.17691
12:54:47|0.17691
12:54:48|0.17693
12:54:50|0.17658
12:54:51|0.17799
12:54:52|0.17796
12:54:53|0.17758
12:54:54|0.17788
12:54:56|0.17846
12:54:56|0.17799
12:54:57|0.1778
12:54:59|0.17782
12:55:00|0.17806
12:55:01|0.17799
12:55:02|0.17708
12:55:03|0.17753
12:55:04|0.17713
12:55:05|0.17658
12:55:06|0.17691
12:55:08|0.17662
12:55:08|0.17696
12:55:10|0.17695
12:55:10|0.17697
12:55:12|0.17717
12:55:13|0.17695
12:55:14|0.17695
12:55:15|0.17745
12:55:16|0.17745
12:55:17|0.17756
12:55:18|0.17811
12:55:19|0.17864
12:55:20|0.1792
12:55:21|0.18
12:55:22|0.1797
12:55:23|0.17955
12:55:24|0.17943
12:55:25|0.17886
12:55:26|0.17821
12:55:27|0.17843
12:55:28|0.17843
12:55:29|0.17846
12:55:30|0.17849
12:55:31|0.17862
12:55:32|0.179
12:55:33|0.17913
12:55:34|0.17957
12:55:35|0.17957
12:55:36|0.17952
12:55:37|0.17933
12:55:38|0.17907
12:55:39|0.17939
12:55:40|0.17942
12:55:41|0.17899
12:55:42|0.17819
12:55:43|0.17839
12:55:44|0.17889
12:55:45|0.17889
12:55:47|0.17895
12:55:48|0.17869
12:55:48|0.17829
12:55:49|0.17818
12:55:50|0.17818
12:55:52|0.17789
12:55:53|0.17745
12:55:53|0.17747
12:55:55|0.17699
12:55:55|0.177
12:55:56|0.17683
12:55:58|0.17772
12:55:59|0.17835
12:56:01|0.17834
12:56:01|0.17792
12:56:02|0.17791
12:56:03|0.17793
12:56:04|0.17839
12:56:06|0.177
12:56:08|0.17727
12:56:09|0.17771
12:56:10|0.17759
12:56:10|0.1777
12:56:12|0.1777
12:56:13|0.17732
12:56:15|0.17772
12:56:16|0.17772
12:56:17|0.17761
12:56:18|0.17749
12:56:19|0.17734
12:56:19|0.1779
12:56:21|0.17749
12:56:21|0.17761
12:56:23|0.17772
12:56:23|0.17793
12:56:25|0.17757
12:56:25|0.17757
12:56:27|0.17792
12:56:28|0.17791
12:56:29|0.17792
12:56:30|0.17792
12:56:31|0.17792
12:56:32|0.17777
12:56:33|0.17839
12:56:34|0.17902
12:56:35|0.17953
12:56:36|0.17949
12:56:37|0.17996
12:56:38|0.17978
12:56:39|0.17971
12:56:40|0.17958
12:56:41|0.17981
12:56:42|0.1798
12:56:43|0.18
12:56:44|0.18078
12:56:45|0.181
12:56:46|0.18091
12:56:47|0.18057
12:56:48|0.18077
12:56:50|0.18046
12:56:52|0.18061
12:56:52|0.181
12:56:53|0.18065
12:56:54|0.18108
12:56:56|0.18142
12:56:58|0.18152
12:56:59|0.18224
12:57:01|0.182
12:57:02|0.18203
12:57:02|0.18199
12:57:04|0.18191
12:57:05|0.18199
12:57:06|0.18114
12:57:07|0.181
12:57:09|0.17984
12:57:10|0.17949
12:57:11|0.17978
12:57:12|0.18042
12:57:13|0.18081
12:57:15|0.18041
12:57:16|0.1807
12:57:17|0.18073
12:57:17|0.18074
12:57:18|0.1813
12:57:19|0.18129
12:57:20|0.18075
12:57:23|0.18128
12:57:24|0.18073
12:57:25|0.17999
12:57:26|0.1808
12:57:26|0.17992
12:57:28|0.18007
12:57:29|0.18004
12:57:30|0.18035
12:57:30|0.18035
12:57:32|0.18065
12:57:33|0.18035
12:57:34|0.18035
12:57:35|0.18035
12:57:36|0.18049
12:57:38|0.18035
12:57:38|0.18033
12:57:39|0.18
12:57:40|0.17992
12:57:42|0.179
12:57:42|0.17921
12:57:43|0.17887
12:57:45|0.17866
12:57:46|0.17872
12:57:47|0.17911
12:57:48|0.17921
12:57:48|0.17967
12:57:50|0.17913
12:57:50|0.17979
12:57:51|0.17975
12:57:53|0.17986
12:57:54|0.17998
12:57:56|0.17969
12:57:56|0.17912
12:57:57|0.17865
12:57:58|0.17872
12:57:59|0.17847
12:58:00|0.17846
12:58:01|0.17843
12:58:03|0.17826
12:58:04|0.17865
12:58:04|0.17882
12:58:05|0.17883
12:58:07|0.17882
12:58:07|0.18
12:58:09|0.17995
12:58:10|0.17955
12:58:11|0.17991
12:58:12|0.17917
12:58:13|0.17937
12:58:14|0.17937
12:58:14|0.1796
12:58:15|0.17993
12:58:17|0.18013
12:58:17|0.18041
12:58:18|0.1794
12:58:19|0.1794
12:58:21|0.17997
12:58:21|0.17996
12:58:23|0.17993
12:58:23|0.1795
12:58:24|0.17961
12:58:25|0.18063
12:58:26|0.18088
12:58:28|0.18117
12:58:28|0.18088
12:58:30|0.1804
12:58:30|0.18052
12:58:32|0.18059
12:58:33|0.18158
12:58:34|0.18107
12:58:35|0.18114
12:58:36|0.18095
12:58:37|0.18125
12:58:37|0.18194
12:58:38|0.18153
12:58:40|0.18179
12:58:41|0.1815
12:58:41|0.18154
12:58:43|0.18159
12:58:44|0.18201
12:58:44|0.18246
12:58:45|0.18254
12:58:47|0.18259
12:58:47|0.18259
12:58:49|0.18213
12:58:49|0.18204
12:58:50|0.18178
12:58:52|0.18249
12:58:53|0.183
12:58:54|0.18255
12:58:56|0.18272
12:58:57|0.18232
12:58:59|0.18199
12:58:59|0.18199
12:59:00|0.18232
12:59:02|0.18242
12:59:03|0.18279
12:59:04|0.18279
12:59:05|0.183
12:59:06|0.18334
12:59:07|0.18245
12:59:08|0.18242
12:59:09|0.18242
12:59:10|0.18334
12:59:11|0.1831
12:59:12|0.18284
12:59:13|0.18279
12:59:14|0.183
12:59:15|0.183
12:59:16|0.18367
12:59:17|0.18302
12:59:18|0.18355
12:59:19|0.18337
12:59:20|0.18313
12:59:21|0.18301
12:59:22|0.18301
12:59:23|0.1832
12:59:24|0.18328
12:59:26|0.18348
12:59:27|0.18356
12:59:28|0.18326
12:59:29|0.18348
12:59:30|0.18326
12:59:31|0.18308
12:59:32|0.18331
12:59:33|0.18357
12:59:33|0.18357
12:59:35|0.1838
12:59:35|0.18466
12:59:37|0.18493
12:59:38|0.18498
12:59:38|0.18461
12:59:40|0.18554
12:59:40|0.18598
12:59:42|0.186
12:59:43|0.18595
12:59:44|0.18647
12:59:45|0.18626
12:59:45|0.18648
12:59:47|0.18717
12:59:49|0.18725
12:59:49|0.18704
12:59:50|0.18694
12:59:51|0.18701
12:59:53|0.187
12:59:54|0.18704
12:59:55|0.18692
12:59:56|0.18665
12:59:58|0.18637
12:59:58|0.18591
12:59:59|0.18556
13:00:00|0.18566
13:00:01|0.18598
13:00:02|0.18588
13:00:03|0.18614
13:00:05|0.18632
13:00:07|0.1869
13:00:07|0.18613
13:00:08|0.1869
13:00:10|0.1871
13:00:10|0.18705
13:00:11|0.18683
13:00:12|0.18688
13:00:13|0.18685
13:00:15|0.1871
13:00:15|0.18709
13:00:16|0.18691
13:00:17|0.18699
13:00:18|0.18686
13:00:20|0.18748
13:00:21|0.18768
13:00:22|0.18784
13:00:23|0.188
13:00:24|0.18824
13:00:25|0.18857
13:00:26|0.18866
13:00:27|0.18878
13:00:28|0.18899
13:00:29|0.189
13:00:30|0.189
13:00:31|0.189
13:00:32|0.1896
13:00:33|0.18901
13:00:35|0.18899
13:00:36|0.18866
13:00:37|0.18825
13:00:38|0.18811
13:00:39|0.188
13:00:40|0.18699
13:00:41|0.187
13:00:42|0.18708
13:00:43|0.18616
13:00:44|0.187
13:00:45|0.18708
13:00:46|0.18758
13:00:47|0.18799
13:00:48|0.18797
13:00:49|0.18798
13:00:50|0.18842
13:00:51|0.18898
13:00:52|0.18859
13:00:53|0.18903
13:00:54|0.18931
13:00:55|0.18947
13:00:56|0.19
13:00:57|0.19
13:00:59|0.1898
13:01:01|0.19017
13:01:03|0.18964
13:01:04|0.1886
13:01:05|0.18898
13:01:07|0.18885
13:01:07|0.18976
13:01:08|0.1899
13:01:09|0.19043
13:01:10|0.19041
13:01:12|0.19001
13:01:13|0.19023
13:01:14|0.18968
13:01:15|0.18939
13:01:17|0.18892
13:01:17|0.18911
13:01:18|0.18874
13:01:19|0.1887
13:01:20|0.18802
13:01:21|0.1888
13:01:22|0.18827
13:01:23|0.18837
13:01:24|0.18876
13:01:25|0.18847
13:01:26|0.18882
13:01:27|0.18834
13:01:28|0.18884
13:01:29|0.18882
13:01:30|0.18889
13:01:31|0.18861
13:01:32|0.18828
13:01:34|0.18778
13:01:34|0.18709
13:01:35|0.18683
13:01:36|0.1864
13:01:37|0.18684
13:01:39|0.18685
13:01:39|0.18739
13:01:40|0.1872
13:01:42|0.18722
13:01:42|0.18743
13:01:44|0.18726
13:01:45|0.18709
13:01:45|0.1872
13:01:46|0.18743
13:01:47|0.18788
13:01:48|0.1883
13:01:50|0.18858
13:01:50|0.18844
13:01:51|0.18834
13:01:52|0.18814
13:01:53|0.18829
13:01:55|0.18771
13:01:56|0.18735
13:01:56|0.18695
13:01:58|0.18653
13:01:59|0.18584
13:02:01|0.18562
13:02:02|0.18566
13:02:03|0.18576
13:02:04|0.18531
13:02:05|0.18532
13:02:07|0.18554
13:02:07|0.18595
13:02:08|0.18627
13:02:10|0.18603
13:02:10|0.18621
13:02:11|0.18621
13:02:13|0.18683
13:02:14|0.18754
13:02:14|0.1883
13:02:16|0.18759
13:02:16|0.18746
13:02:18|0.18751
13:02:19|0.18752
13:02:20|0.18783
13:02:21|0.18821
13:02:22|0.1885
13:02:23|0.18795
13:02:24|0.18832
13:02:25|0.18863
13:02:26|0.18902
13:02:27|0.18938
13:02:28|0.19
13:02:29|0.19
13:02:30|0.1903
13:02:31|0.1892
13:02:32|0.18967
13:02:33|0.18994
13:02:35|0.19
13:02:35|0.18946
13:02:36|0.18823
13:02:37|0.18829
13:02:38|0.18898
13:02:40|0.18879
13:02:40|0.18921
13:02:41|0.18957
13:02:42|0.18971
13:02:43|0.18954
13:02:45|0.18999
13:02:45|0.19074
13:02:47|0.19054
13:02:48|0.19081
13:02:49|0.19097
13:02:50|0.19098
13:02:51|0.19143
13:02:52|0.19168
13:02:53|0.19088
13:02:54|0.19227
13:02:55|0.19205
13:02:56|0.192
13:02:57|0.19222
13:02:58|0.1924
13:03:00|0.19286
13:03:01|0.19256
13:03:02|0.19266
13:03:03|0.19297
13:03:04|0.19294
13:03:05|0.19345
13:03:07|0.19391
13:03:07|0.19377
13:03:08|0.19333
13:03:10|0.19326
13:03:11|0.19346
13:03:13|0.19235
13:03:13|0.19064
13:03:14|0.19004
13:03:15|0.19004
13:03:16|0.19055
13:03:17|0.19188
13:03:18|0.19189
13:03:19|0.19155
13:03:20|0.19176
13:03:22|0.19154
13:03:24|0.1928
13:03:24|0.19243
13:03:26|0.19208
13:03:26|0.19238
13:03:27|0.19189
13:03:28|0.19245
13:03:30|0.19254
13:03:31|0.19254
13:03:32|0.19312
13:03:32|0.1931
13:03:34|0.19256
13:03:35|0.19245
13:03:35|0.19269
13:03:36|0.19245
13:03:38|0.19198
13:03:39|0.19152
13:03:40|0.18972
13:03:41|0.18899
13:03:42|0.18885
13:03:43|0.189
13:03:44|0.18994
13:03:45|0.19076
13:03:46|0.19111
13:03:46|0.18999
13:03:49|0.18899
13:03:49|0.18927
13:03:50|0.19
13:03:51|0.18999
13:03:52|0.19
13:03:53|0.19069
13:03:54|0.19022
13:03:55|0.18964
13:03:56|0.18937
13:03:57|0.18971
13:03:58|0.18957
13:03:59|0.18999
13:04:01|0.18997
13:04:02|0.18998
13:04:03|0.1898
13:04:04|0.18999
13:04:05|0.19072
13:04:06|0.19149
13:04:07|0.19143
13:04:08|0.19139
13:04:10|0.19056
13:04:11|0.18997
13:04:12|0.18971
13:04:13|0.18976
13:04:14|0.18967
13:04:15|0.18897
13:04:16|0.18803
13:04:17|0.1882
13:04:18|0.18815
13:04:19|0.18826
13:04:20|0.18872
13:04:21|0.18821
13:04:23|0.18857
13:04:24|0.18814
13:04:24|0.18941
13:04:26|0.18946
13:04:27|0.18991
13:04:28|0.19028
13:04:29|0.19015
13:04:30|0.19031
13:04:31|0.19081
13:04:32|0.19048
13:04:33|0.19069
13:04:34|0.19079
13:04:35|0.19037
13:04:36|0.19056
13:04:37|0.19025
13:04:38|0.19024
13:04:39|0.18964
13:04:40|0.18973
13:04:41|0.18946
13:04:42|0.18952
13:04:43|0.18952
13:04:45|0.18947
13:04:46|0.18794
13:04:47|0.188
13:04:49|0.18884
13:04:50|0.18912
13:04:51|0.18826
13:04:52|0.188
13:04:53|0.18764
13:04:54|0.18762
13:04:56|0.18762
13:04:57|0.18712
13:04:58|0.18751
13:04:59|0.18753
13:04:59|0.1873
13:05:00|0.18748
13:05:02|0.1867
13:05:04|0.18728
13:05:04|0.18861
13:05:05|0.18894
13:05:07|0.18901
13:05:08|0.18948
13:05:09|0.18868
13:05:10|0.18886
13:05:11|0.18873
13:05:12|0.18866
13:05:13|0.18861
13:05:14|0.18843
13:05:15|0.18866
13:05:17|0.18812
13:05:18|0.18827
13:05:19|0.18849
13:05:20|0.18867
13:05:21|0.18951
13:05:22|0.18927
13:05:23|0.18944
13:05:24|0.18931
13:05:25|0.18932
13:05:26|0.18932
13:05:27|0.189
13:05:28|0.18893
13:05:30|0.18811
13:05:30|0.18787
13:05:31|0.18809
13:05:32|0.18809
13:05:33|0.1878
13:05:34|0.18745
13:05:35|0.18755
13:05:36|0.18701
13:05:37|0.18702
13:05:38|0.18702
13:05:39|0.18656
13:05:41|0.18645
13:05:41|0.18691
13:05:43|0.18698
13:05:43|0.18685
13:05:44|0.18685
13:05:47|0.18721
13:05:47|0.18756
13:05:48|0.18756
13:05:49|0.18746
13:05:50|0.18805
13:05:51|0.18811
13:05:52|0.18811
13:05:53|0.18811
13:05:54|0.18744
13:05:55|0.18839
13:05:56|0.18756
13:05:57|0.18724
13:05:58|0.18821
13:05:59|0.18819
13:06:00|0.18834
13:06:02|0.18828
13:06:04|0.18878
13:06:04|0.18889
13:06:05|0.19049
13:06:07|0.19068
13:06:07|0.19051
13:06:09|0.19058
13:06:10|0.19042
13:06:11|0.19049
13:06:12|0.1896
13:06:13|0.18995
13:06:14|0.19043
13:06:16|0.19041
13:06:17|0.19023
13:06:17|0.19022
13:06:19|0.19014
13:06:19|0.18999
13:06:21|0.18971
13:06:22|0.18965
13:06:23|0.18969
13:06:24|0.18987
13:06:25|0.18978
13:06:26|0.18978
13:06:27|0.18942
13:06:28|0.18967
13:06:29|0.18913
13:06:30|0.18897
13:06:31|0.18864
13:06:32|0.18865
13:06:34|0.18833
13:06:35|0.18849
13:06:36|0.18838
13:06:37|0.18864
13:06:38|0.189
13:06:39|0.18942
13:06:39|0.19011
13:06:40|0.18982
13:06:42|0.18984
13:06:43|0.18953
13:06:44|0.18964
13:06:45|0.18934
13:06:46|0.18927
13:06:47|0.18927
13:06:48|0.18881
13:06:50|0.18897
13:06:50|0.189
13:06:51|0.189
13:06:52|0.18888
13:06:53|0.18845
13:06:54|0.189
13:06:55|0.189
13:06:56|0.18898
13:06:57|0.18921
13:06:58|0.18945
13:06:59|0.18931
13:07:00|0.18946
13:07:01|0.19022
13:07:02|0.19037
13:07:03|0.19046
13:07:04|0.191
13:07:05|0.19021
13:07:06|0.19031
13:07:07|0.19017
13:07:09|0.19043
13:07:09|0.18942
13:07:11|0.19001
13:07:12|0.18978
13:07:13|0.18998
13:07:14|0.1897
13:07:15|0.18969
13:07:16|0.18996
13:07:18|0.18959
13:07:18|0.18925
13:07:19|0.18956
13:07:20|0.18901
13:07:21|0.18805
13:07:22|0.18762
13:07:23|0.18779
13:07:24|0.188
13:07:25|0.18825
13:07:26|0.18871
13:07:27|0.18802
13:07:28|0.18812
13:07:29|0.18786
13:07:30|0.18835
13:07:31|0.18865
13:07:32|0.18831
13:07:33|0.18824
13:07:34|0.18826
13:07:35|0.18884
13:07:36|0.18913
13:07:37|0.18924
13:07:38|0.18894
13:07:39|0.18965
13:07:40|0.18931
13:07:41|0.18924
13:07:42|0.18918
13:07:43|0.18917
13:07:44|0.18916
13:07:45|0.18924
13:07:46|0.18955
13:07:48|0.18919
13:07:48|0.18875
13:07:49|0.18867
13:07:51|0.18909
13:07:51|0.18771
13:07:52|0.18799
13:07:54|0.18795
13:07:54|0.18857
13:07:56|0.18759
13:07:57|0.18778
13:07:58|0.18772
13:07:59|0.18831
13:08:00|0.18829
13:08:01|0.18854
13:08:01|0.18856
13:08:03|0.18806
13:08:04|0.18806
13:08:05|0.18806
13:08:07|0.18861
13:08:08|0.18857
13:08:10|0.18879
13:08:11|0.18859
13:08:12|0.18856
13:08:14|0.18862
13:08:15|0.18856
13:08:16|0.18813
13:08:18|0.18799
13:08:19|0.18796
13:08:19|0.18796
13:08:23|0.18808
13:08:23|0.18814
13:08:25|0.18806
13:08:25|0.18848
13:08:27|0.18825
13:08:27|0.18809
13:08:29|0.18847
13:08:30|0.1881
13:08:31|0.18806
13:08:31|0.18808
13:08:33|0.18806
13:08:34|0.18806
13:08:36|0.18794
13:08:37|0.18706
13:08:38|0.18331
13:08:39|0.18387
13:08:39|0.184
13:08:40|0.18554
13:08:42|0.18296
13:08:44|0.18297
13:08:45|0.18348
13:08:45|0.1848
13:08:47|0.18459
13:08:47|0.18342
13:08:49|0.1842
13:08:49|0.18419
13:08:51|0.18327
13:08:52|0.18276
13:08:53|0.18483
13:08:54|0.18441
13:08:55|0.1834
13:08:56|0.18313
13:08:57|0.18301
13:08:58|0.18356
13:08:59|0.18322
13:09:00|0.18323
13:09:02|0.18309
13:09:02|0.18255
13:09:03|0.18268
13:09:05|0.1815
13:09:06|0.18135
13:09:07|0.18124
13:09:08|0.182
13:09:09|0.18143
13:09:10|0.18125
13:09:11|0.18115
13:09:12|0.18099
13:09:14|0.18096
13:09:15|0.18063
13:09:16|0.18121
13:09:17|0.18172
13:09:17|0.18225
13:09:19|0.18261
13:09:20|0.18201
13:09:22|0.18281
13:09:23|0.18266
13:09:23|0.18294
13:09:25|0.18268
13:09:26|0.18212
13:09:27|0.18212
13:09:28|0.18222
13:09:29|0.18206
13:09:30|0.18153
13:09:31|0.1819
13:09:31|0.18145
13:09:34|0.18123
13:09:34|0.18153
13:09:35|0.18123
13:09:36|0.18141
13:09:37|0.182
13:09:38|0.18182
13:09:40|0.18204
13:09:40|0.1824
13:09:41|0.18197
13:09:42|0.18157
13:09:44|0.18101
13:09:45|0.18082
13:09:45|0.18
13:09:47|0.18
13:09:48|0.18068
13:09:49|0.18015
13:09:50|0.181
13:09:51|0.18134
13:09:51|0.18161
13:09:53|0.18127
13:09:54|0.181
13:09:54|0.18104
13:09:55|0.1812
13:09:57|0.18065
13:09:58|0.18066
13:09:58|0.18099
13:10:00|0.18041
13:10:01|0.18095
13:10:02|0.18114
13:10:03|0.1812
13:10:04|0.18153
13:10:05|0.18156
13:10:07|0.18149
13:10:08|0.18136
13:10:09|0.18136
13:10:09|0.18196
13:10:11|0.18153
13:10:12|0.18152
13:10:13|0.18136
13:10:14|0.18197
13:10:14|0.18137
13:10:15|0.18152
13:10:17|0.18177
13:10:17|0.18177
13:10:19|0.181
13:10:19|0.181
13:10:20|0.1808
13:10:21|0.1811
13:10:22|0.18065
13:10:23|0.18111
13:10:25|0.18149
13:10:25|0.18166
13:10:26|0.18199
13:10:28|0.1822
13:10:28|0.18251
13:10:30|0.1816
13:10:31|0.18213
13:10:32|0.18213
13:10:33|0.18213
13:10:35|0.18199
13:10:36|0.18199
13:10:37|0.18197
13:10:38|0.18199
13:10:39|0.18199
13:10:41|0.1819
13:10:42|0.18221
13:10:43|0.18201
13:10:43|0.18181
13:10:45|0.18179
13:10:46|0.18171
13:10:47|0.18157
13:10:48|0.18154
13:10:49|0.18165
13:10:50|0.18199
13:10:51|0.18202
13:10:52|0.18179
13:10:53|0.18214
13:10:54|0.18201
13:10:55|0.18202
13:10:56|0.18219
13:10:57|0.18251
13:10:58|0.1821
13:10:59|0.18218
13:11:00|0.18225
13:11:01|0.18226
13:11:02|0.18212
13:11:03|0.18202
13:11:04|0.18182
13:11:05|0.18167
13:11:06|0.18157
13:11:08|0.18142
13:11:09|0.18145
13:11:10|0.18142
13:11:12|0.18147
13:11:12|0.18186
13:11:14|0.18188
13:11:15|0.18186
13:11:16|0.18169
13:11:17|0.18168
13:11:18|0.18157
13:11:19|0.18142
13:11:20|0.18112
13:11:21|0.18112
13:11:23|0.18058
13:11:24|0.18031
13:11:25|0.18002
13:11:26|0.179
13:11:27|0.17872
13:11:28|0.17862
13:11:29|0.17862
13:11:30|0.17912
13:11:32|0.17914
13:11:33|0.17959
13:11:33|0.17922
13:11:35|0.17944
13:11:36|0.17915
13:11:37|0.1791
13:11:39|0.17893
13:11:40|0.17872
13:11:41|0.17879
13:11:42|0.17893
13:11:43|0.17897
13:11:44|0.17982
13:11:45|0.17926
13:11:46|0.18
13:11:47|0.18002
13:11:48|0.18066
13:11:49|0.18065
13:11:50|0.18065
13:11:51|0.18013
13:11:52|0.1804
13:11:53|0.18042
13:11:54|0.18038
13:11:55|0.18002
13:11:56|0.18
13:11:57|0.18002
13:11:58|0.18
13:11:59|0.18001
13:12:00|0.17987
13:12:01|0.17957
13:12:02|0.1796
13:12:03|0.17903
13:12:04|0.17896
13:12:05|0.17893
13:12:06|0.17909
13:12:07|0.17925
13:12:09|0.18
13:12:10|0.18026
13:12:11|0.18006
13:12:12|0.18036
13:12:13|0.18038
13:12:14|0.18038
13:12:15|0.18
13:12:17|0.18002
13:12:17|0.18002
13:12:18|0.18002
13:12:19|0.18007
13:12:21|0.18007
13:12:21|0.18003
13:12:22|0.18011
13:12:25|0.18085
13:12:25|0.18035
13:12:26|0.1807
13:12:27|0.18084
13:12:28|0.18099
13:12:29|0.1816
13:12:30|0.1816
13:12:31|0.18127
13:12:32|0.18132
13:12:33|0.18101
13:12:34|0.18158
13:12:36|0.18142
13:12:36|0.18133
13:12:37|0.18131
13:12:38|0.18111
13:12:39|0.18126
13:12:41|0.18104
13:12:41|0.18152
13:12:42|0.18152
13:12:44|0.18136
13:12:45|0.18134
13:12:46|0.18134
13:12:48|0.1816
13:12:48|0.18142
13:12:49|0.18166
13:12:50|0.1816
13:12:51|0.18196
13:12:52|0.18197
13:12:53|0.18227
13:12:54|0.18229
13:12:55|0.18273
13:12:56|0.18275
13:12:57|0.18273
13:12:58|0.1825
13:12:59|0.18233
13:13:00|0.18207
13:13:02|0.18169
13:13:02|0.18168
13:13:03|0.1811
13:13:04|0.18053
13:13:05|0.18053
13:13:06|0.18049
13:13:07|0.181
13:13:09|0.18122
13:13:11|0.18025
13:13:12|0.18017
13:13:14|0.18049
13:13:14|0.18049
13:13:15|0.18
13:13:16|0.18044
13:13:17|0.18034
13:13:18|0.18023
13:13:20|0.18032
13:13:22|0.18049
13:13:22|0.18049
13:13:23|0.18083
13:13:25|0.17988
13:13:26|0.17987
13:13:27|0.1799
13:13:28|0.18003
13:13:29|0.17976
13:13:30|0.18
13:13:31|0.18104
13:13:32|0.18181
13:13:33|0.1813
13:13:34|0.1817
13:13:36|0.18114
13:13:37|0.18066
13:13:38|0.1801
13:13:39|0.18009
13:13:40|0.18028
13:13:41|0.17982
13:13:42|0.18066
13:13:43|0.18042
13:13:44|0.17987
13:13:45|0.18042
13:13:46|0.17985
13:13:48|0.18078
13:13:48|0.18
13:13:49|0.18
13:13:50|0.18
13:13:51|0.18073
13:13:52|0.18073
13:13:53|0.18073
13:13:54|0.18104
13:13:55|0.181
13:13:56|0.18136
13:13:57|0.18141
13:13:58|0.18099
13:13:59|0.18023
13:14:00|0.18068
13:14:01|0.18072
13:14:02|0.18068
13:14:04|0.18167
13:14:05|0.181
13:14:05|0.18099
13:14:07|0.181
13:14:08|0.18111
13:14:09|0.18171
13:14:10|0.182
13:14:11|0.18202
13:14:12|0.18245
13:14:14|0.182
13:14:15|0.18224
13:14:17|0.18202
13:14:17|0.18149
13:14:18|0.18194
13:14:19|0.18159
13:14:20|0.1817
13:14:22|0.181
13:14:23|0.18114
13:14:24|0.18138
13:14:25|0.18093
13:14:26|0.18087
13:14:26|0.1805
13:14:27|0.18091
13:14:29|0.18095
13:14:30|0.18095
13:14:31|0.18114
13:14:32|0.18115
13:14:33|0.18115
13:14:34|0.18115
13:14:35|0.18115
13:14:36|0.18117
13:14:37|0.18177
13:14:38|0.18149
13:14:39|0.18175
13:14:41|0.18167
13:14:41|0.18205
13:14:42|0.1821
13:14:44|0.18196
13:14:45|0.18171
13:14:45|0.18193
13:14:47|0.1818
13:14:48|0.18193
13:14:48|0.18151
13:14:50|0.1818
13:14:51|0.18196
13:14:52|0.18154
13:14:53|0.18154
13:14:54|0.18154
13:14:55|0.18125
13:14:56|0.18125
13:14:57|0.18108
13:14:58|0.18079
13:14:59|0.18061
13:15:00|0.18
13:15:01|0.17945
13:15:03|0.17918
13:15:03|0.17942
13:15:04|0.1787
13:15:05|0.17807
13:15:06|0.17766
13:15:08|0.17772
13:15:08|0.17814
13:15:09|0.18017
13:15:11|0.17911
13:15:12|0.17895
13:15:14|0.17832
13:15:14|0.17896
13:15:15|0.17981
13:15:16|0.17982
13:15:17|0.1793
13:15:18|0.1793
13:15:19|0.17865
13:15:20|0.17866
13:15:21|0.17864
13:15:22|0.17866
13:15:24|0.17832
13:15:25|0.17811
13:15:26|0.17802
13:15:27|0.17849
13:15:28|0.17847
13:15:29|0.1785
13:15:29|0.17825
13:15:31|0.17851
13:15:31|0.17844
13:15:32|0.17844
13:15:35|0.17844
13:15:35|0.17844
13:15:36|0.17846
13:15:37|0.17868
13:15:38|0.17912
13:15:40|0.17895
13:15:41|0.17864
13:15:42|0.1788
13:15:43|0.17862
13:15:44|0.17844
13:15:45|0.17813
13:15:46|0.1781
13:15:47|0.1781
13:15:48|0.1781
13:15:49|0.17811
13:15:49|0.1777
13:15:51|0.17795
13:15:52|0.17798
13:15:53|0.1775
13:15:54|0.17805
13:15:54|0.17806
13:15:56|0.17771
13:15:57|0.17808
13:15:58|0.1775
13:15:59|0.17749
13:16:00|0.17735
13:16:00|0.1775
13:16:02|0.17712
13:16:03|0.17748
13:16:04|0.17726
13:16:05|0.17725
13:16:05|0.17787
13:16:07|0.17784
13:16:08|0.17844
13:16:09|0.17932
13:16:11|0.17901
13:16:12|0.17897
13:16:13|0.17871
13:16:14|0.179
13:16:15|0.17898
13:16:16|0.17877
13:16:18|0.17901
13:16:18|0.17923
13:16:19|0.17889
13:16:20|0.17994
13:16:21|0.17931
13:16:23|0.17949
13:16:23|0.18
13:16:25|0.17993
13:16:25|0.17984
13:16:27|0.18
13:16:27|0.18035
13:16:28|0.18034
13:16:29|0.18085
13:16:31|0.18048
13:16:31|0.18076
13:16:32|0.18089
13:16:33|0.18098
13:16:35|0.18098
13:16:35|0.18083
13:16:36|0.18036
13:16:38|0.18083
13:16:39|0.181
13:16:40|0.1815
13:16:41|0.18101
13:16:42|0.18083
13:16:43|0.18164
13:16:44|0.18158
13:16:45|0.182
13:16:46|0.18133
13:16:48|0.18038
13:16:49|0.18027
13:16:50|0.18029
13:16:51|0.18085
13:16:52|0.18073
13:16:52|0.18102
13:16:53|0.18113
13:16:54|0.18128
13:16:55|0.18134
13:16:57|0.18146
13:16:58|0.18144
13:16:58|0.1813
13:16:59|0.18129
13:17:01|0.18146
13:17:02|0.18161
13:17:03|0.1813
13:17:03|0.1813
13:17:05|0.1813
13:17:06|0.18178
13:17:07|0.18056
13:17:08|0.18064
13:17:08|0.18031
13:17:10|0.17951
13:17:10|0.17982
13:17:12|0.17983
13:17:14|0.17991
13:17:14|0.17973
13:17:16|0.17978
13:17:17|0.17967
13:17:18|0.17978
13:17:19|0.17996
13:17:20|0.17994
13:17:22|0.17995
13:17:22|0.17994
13:17:23|0.17957
13:17:24|0.17975
13:17:26|0.1805
13:17:28|0.18036
13:17:29|0.18051
13:17:29|0.18021
13:17:31|0.17975
13:17:32|0.17947
13:17:33|0.18029
13:17:33|0.18028
13:17:35|0.18028
13:17:36|0.18037
13:17:36|0.18051
13:17:38|0.18085
13:17:39|0.1802
13:17:40|0.17956
13:17:41|0.17985
13:17:42|0.17908
13:17:44|0.17971
13:17:45|0.17924
13:17:46|0.17956
13:17:47|0.17978
13:17:47|0.17985
13:17:49|0.17993
13:17:50|0.17979
13:17:50|0.17978
13:17:51|0.1795
13:17:52|0.17961
13:17:54|0.18
13:17:55|0.1795
13:17:56|0.17968
13:17:57|0.17799
13:17:58|0.17777
13:17:59|0.17779
13:18:00|0.177
13:18:01|0.17673
13:18:02|0.17687
13:18:03|0.17658
13:18:04|0.17694
13:18:05|0.1765
13:18:06|0.17628
13:18:07|0.17631
13:18:08|0.17601
13:18:09|0.17693
13:18:10|0.17751
13:18:11|0.17797
13:18:12|0.178
13:18:13|0.17868
13:18:15|0.17856
13:18:16|0.1784
13:18:18|0.17944
13:18:19|0.17941
13:18:20|0.17943
13:18:21|0.17857
13:18:22|0.17883
13:18:23|0.17872
13:18:24|0.17876
13:18:25|0.17851
13:18:26|0.17859
13:18:27|0.17897
13:18:28|0.17925
13:18:29|0.17906
13:18:30|0.179
13:18:31|0.17927
13:18:32|0.17899
13:18:33|0.17899
13:18:35|0.17913
13:18:36|0.17906
13:18:37|0.17897
13:18:38|0.17897
13:18:39|0.17894
13:18:40|0.17893
13:18:41|0.17852
13:18:42|0.17859
13:18:43|0.17848
13:18:44|0.178
13:18:45|0.178
13:18:46|0.17751
13:18:47|0.17716
13:18:48|0.17761
13:18:49|0.17762
13:18:50|0.17765
13:18:51|0.178
13:18:52|0.17815
13:18:54|0.17859
13:18:55|0.1789
13:18:56|0.1793
13:18:57|0.17961
13:18:59|0.17938
13:18:59|0.17976
13:19:00|0.17941
13:19:01|0.17943
13:19:02|0.17945
13:19:03|0.17926
13:19:04|0.1794
13:19:05|0.17849
13:19:06|0.17849
13:19:07|0.17886
13:19:08|0.17976
13:19:09|0.17935
13:19:10|0.18028
13:19:11|0.18027
13:19:12|0.18096
13:19:13|0.18049
13:19:16|0.18075
13:19:16|0.18046
13:19:17|0.18047
13:19:18|0.18047
13:19:19|0.18044
13:19:20|0.18019
13:19:21|0.18045
13:19:22|0.18045
13:19:23|0.18045
13:19:24|0.18047
13:19:25|0.18059
13:19:26|0.181
13:19:27|0.18121
13:19:28|0.1815
13:19:29|0.18138
13:19:30|0.18179
13:19:31|0.18198
13:19:32|0.18181
13:19:33|0.18185
13:19:35|0.18199
13:19:35|0.18151
13:19:36|0.18172
13:19:37|0.18169
13:19:40|0.18183
13:19:40|0.18099
13:19:41|0.1802
13:19:42|0.18074
13:19:44|0.18038
13:19:45|0.18045
13:19:47|0.18025
13:19:47|0.18043
13:19:48|0.18043
13:19:49|0.18079
13:19:50|0.18049
13:19:51|0.1809
13:19:52|0.1802
13:19:53|0.18086
13:19:54|0.18149
13:19:55|0.1817
13:19:56|0.18155
13:19:57|0.182
13:19:58|0.182
13:19:59|0.18176
13:20:00|0.1821
13:20:01|0.18195
13:20:02|0.18201
13:20:03|0.182
13:20:04|0.18131
13:20:06|0.18138
13:20:07|0.18065
13:20:08|0.18092
13:20:08|0.18097
13:20:11|0.18094
13:20:11|0.18084
13:20:13|0.18084
13:20:14|0.18104
13:20:15|0.18099
13:20:17|0.18127
13:20:18|0.18039
13:20:19|0.18039
13:20:21|0.18
13:20:21|0.1802
13:20:23|0.17925
13:20:23|0.17921
13:20:25|0.17904
13:20:26|0.17925
13:20:27|0.17936
13:20:28|0.17936
13:20:29|0.17924
13:20:30|0.17935
13:20:32|0.17902
13:20:33|0.17924
13:20:34|0.17936
13:20:34|0.17902
13:20:36|0.17902
13:20:36|0.17914
13:20:37|0.17893
13:20:39|0.17879
13:20:40|0.17858
13:20:41|0.17888
13:20:42|0.179
13:20:43|0.17971
13:20:44|0.17975
13:20:45|0.17969
13:20:46|0.17999
13:20:47|0.17969
13:20:48|0.17965
13:20:49|0.17968
13:20:51|0.17996
13:20:51|0.18033
13:20:52|0.1803
13:20:54|0.18
13:20:54|0.18015
13:20:56|0.17955
13:20:56|0.17998
13:20:57|0.17952
13:20:58|0.17952
13:20:59|0.17952
13:21:01|0.17926
13:21:02|0.17951
13:21:03|0.17935
13:21:04|0.18071
13:21:05|0.17952
13:21:06|0.18003
13:21:07|0.18046
13:21:08|0.17999
13:21:09|0.17999
13:21:10|0.18003
13:21:11|0.18004
13:21:12|0.18012
13:21:13|0.18042
13:21:14|0.18006
13:21:15|0.18004
13:21:16|0.17961
13:21:17|0.17927
13:21:19|0.17924
13:21:19|0.17954
13:21:20|0.17936
13:21:21|0.17971
13:21:23|0.17971
13:21:23|0.18044
13:21:24|0.1797
13:21:26|0.18032
13:21:27|0.18017
13:21:28|0.17984
13:21:29|0.18032
13:21:30|0.17987
13:21:31|0.18027
13:21:32|0.181
13:21:34|0.18056
13:21:35|0.18005
13:21:36|0.18027
13:21:37|0.18027
13:21:38|0.18108
13:21:39|0.18086
13:21:40|0.18131
13:21:41|0.182
13:21:42|0.182
13:21:43|0.18259
13:21:44|0.18245
13:21:45|0.18245
13:21:46|0.18253
13:21:47|0.18276
13:21:48|0.18253
13:21:49|0.1826
13:21:50|0.18386
13:21:51|0.18333
13:21:52|0.18332
13:21:53|0.1837
13:21:54|0.18366
13:21:55|0.18394
13:21:57|0.18395
13:21:58|0.18445
13:21:58|0.18437
13:22:00|0.18466
13:22:01|0.1845
13:22:02|0.18397
13:22:02|0.18483
13:22:03|0.18481
13:22:05|0.18474
13:22:06|0.18499
13:22:07|0.18561
13:22:09|0.18647
13:22:09|0.18616
13:22:11|0.1867
13:22:11|0.18615
13:22:13|0.18648
13:22:13|0.18581
13:22:15|0.18578
13:22:16|0.186
13:22:17|0.18551
13:22:18|0.18505
13:22:19|0.1843
13:22:21|0.1844
13:22:22|0.1841
13:22:23|0.18505
13:22:24|0.18524
13:22:25|0.18531
13:22:26|0.18458
13:22:27|0.18514
13:22:28|0.18519
13:22:29|0.18481
13:22:30|0.18523
13:22:31|0.1852
13:22:32|0.18531
13:22:34|0.18527
13:22:35|0.18493
13:22:35|0.18519
13:22:38|0.18513
13:22:39|0.1847
13:22:40|0.18452
13:22:40|0.18463
13:22:42|0.18468
13:22:43|0.18465
13:22:43|0.18457
13:22:44|0.18392
13:22:45|0.18462
13:22:47|0.18448
13:22:47|0.18396
13:22:49|0.18368
13:22:50|0.18396
13:22:51|0.18391
13:22:52|0.18367
13:22:53|0.18443
13:22:55|0.18443
13:22:55|0.18449
13:22:57|0.18406
13:22:58|0.18442
13:22:59|0.18409
13:22:59|0.1841
13:23:01|0.18438
13:23:02|0.18396
13:23:03|0.18438
13:23:03|0.18442
13:23:05|0.1847
13:23:06|0.18592
13:23:07|0.18568
13:23:08|0.186
13:23:10|0.18606
13:23:10|0.18656
13:23:11|0.186
13:23:12|0.1879
13:23:13|0.18738
13:23:14|0.18753
13:23:15|0.18775
13:23:16|0.18766
13:23:17|0.18678
13:23:19|0.18678
13:23:20|0.18732
13:23:22|0.18744
13:23:22|0.18741
13:23:24|0.18748
13:23:24|0.18684
13:23:25|0.1872
13:23:27|0.18673
13:23:28|0.18727
13:23:29|0.18726
13:23:30|0.18699
13:23:32|0.18672
13:23:34|0.1898
13:23:34|0.18973
13:23:35|0.18928
13:23:36|0.18998
13:23:37|0.18939
13:23:38|0.18894
13:23:39|0.18806
13:23:41|0.18847
13:23:42|0.18774
13:23:44|0.19
13:23:44|0.18947
13:23:45|0.19
13:23:46|0.19
13:23:47|0.19
13:23:48|0.18999
13:23:49|0.18984
13:23:50|0.18972
13:23:51|0.18933
13:23:52|0.18933
13:23:53|0.18904
13:23:54|0.18897
13:23:56|0.18905
13:23:56|0.18922
13:23:57|0.18928
13:23:58|0.18991
13:24:00|0.18992
13:24:01|0.18974
13:24:02|0.18922
13:24:02|0.189
13:24:04|0.18898
13:24:05|0.18899
13:24:06|0.18869
13:24:06|0.189
13:24:07|0.18888
13:24:09|0.18868
13:24:10|0.18854
13:24:12|0.18801
13:24:12|0.188
13:24:13|0.18754
13:24:14|0.18767
13:24:15|0.18722
13:24:17|0.18727
13:24:18|0.18728
13:24:19|0.18755
13:24:20|0.18836
13:24:21|0.18822
13:24:22|0.1879
13:24:23|0.18817
13:24:24|0.18815
13:24:25|0.18792
13:24:26|0.18785
13:24:27|0.1879
13:24:28|0.18793
13:24:29|0.18795
13:24:30|0.18783
13:24:31|0.18786
13:24:32|0.18788
13:24:33|0.18763
13:24:34|0.18733
13:24:35|0.1863
13:24:36|0.18663
13:24:38|0.18656
13:24:39|0.18601
13:24:40|0.18636
13:24:41|0.18678
13:24:42|0.18835
13:24:43|0.18859
13:24:44|0.18812
13:24:45|0.18763
13:24:47|0.18717
13:24:48|0.18704
13:24:49|0.18696
13:24:50|0.18749
13:24:51|0.18738
13:24:52|0.18727
13:24:53|0.18752
13:24:54|0.18751
13:24:55|0.18762
13:24:56|0.18755
13:24:57|0.18756
13:24:58|0.18759
13:24:59|0.18751
13:25:00|0.18754
13:25:02|0.187
13:25:02|0.18696
13:25:04|0.18653
13:25:05|0.1858
13:25:05|0.18577
13:25:07|0.1851
13:25:08|0.18538
13:25:08|0.18544
13:25:09|0.18583
13:25:11|0.18621
13:25:12|0.18637
13:25:12|0.18674
13:25:14|0.18649
13:25:15|0.18643
13:25:16|0.18745
13:25:17|0.18752
13:25:18|0.18744
13:25:20|0.18696
13:25:20|0.18696
13:25:21|0.18655
13:25:22|0.18698
13:25:23|0.1867
13:25:25|0.18742
13:25:26|0.18689
13:25:27|0.187
13:25:29|0.18745
13:25:30|0.18707
13:25:30|0.18801
13:25:32|0.18805
13:25:33|0.18731
13:25:33|0.18766
13:25:34|0.188
13:25:36|0.1885
13:25:37|0.18821
13:25:38|0.18803
13:25:40|0.18845
13:25:40|0.18849
13:25:41|0.18812
13:25:42|0.18814
13:25:43|0.18838
13:25:44|0.18847
13:25:45|0.18849
13:25:47|0.18849
13:25:47|0.18865
13:25:49|0.18869
13:25:50|0.18845
13:25:51|0.1884
13:25:52|0.1881
13:25:52|0.18839
13:25:54|0.1882
13:25:56|0.18808
13:25:56|0.18783
13:25:57|0.18783
13:25:58|0.18787
13:25:59|0.18796
13:26:00|0.18743
13:26:01|0.18764
13:26:02|0.18745
13:26:03|0.187
13:26:04|0.18707
13:26:05|0.18647
13:26:06|0.18647
13:26:07|0.18611
13:26:08|0.18633
13:26:09|0.1864
13:26:10|0.18651
13:26:12|0.18631
13:26:12|0.18609
13:26:13|0.18638
13:26:14|0.18604
13:26:15|0.18563
13:26:17|0.18561
13:26:18|0.18557
13:26:20|0.18574
13:26:20|0.18557
13:26:21|0.18569
13:26:23|0.18588
13:26:24|0.18586
13:26:25|0.18549
13:26:26|0.18549
13:26:27|0.18547
13:26:28|0.18528
13:26:29|0.1855
13:26:30|0.18547
13:26:32|0.18549
13:26:32|0.18545
13:26:33|0.18614
13:26:34|0.18626
13:26:36|0.18701
13:26:37|0.18654
13:26:38|0.18651
13:26:39|0.1865
13:26:40|0.18625
13:26:42|0.18613
13:26:42|0.18625
13:26:45|0.18626
13:26:46|0.18603
13:26:47|0.18591
13:26:48|0.18584
13:26:49|0.18584
13:26:50|0.18628
13:26:51|0.18696
13:26:52|0.18696
13:26:53|0.18788
13:26:54|0.18795
13:26:56|0.18812
13:26:56|0.1877
13:26:57|0.18796
13:26:59|0.18747
13:27:00|0.18767
13:27:01|0.18767
13:27:02|0.18767
13:27:03|0.18725
13:27:04|0.18725
13:27:05|0.18791
13:27:05|0.18773
13:27:07|0.18788
13:27:08|0.18774
13:27:09|0.18773
13:27:10|0.18769
13:27:11|0.18773
13:27:12|0.18789
13:27:13|0.18781
13:27:13|0.18866
13:27:15|0.18914
13:27:16|0.18866
13:27:17|0.18987
13:27:18|0.1897
13:27:20|0.18991
13:27:20|0.19
13:27:22|0.19097
13:27:23|0.19131
13:27:24|0.19122
13:27:26|0.19147
13:27:27|0.19127
13:27:28|0.19245
13:27:29|0.19216
13:27:30|0.19363
13:27:31|0.19291
13:27:32|0.19312
13:27:33|0.19301
13:27:34|0.19326
13:27:35|0.19313
13:27:36|0.1929
13:27:37|0.19298
13:27:38|0.19294
13:27:40|0.19488
13:27:41|0.19373
13:27:42|0.19429
13:27:43|0.19429
13:27:44|0.19471
13:27:45|0.19541
13:27:47|0.19539
13:27:48|0.19695
13:27:49|0.19543
13:27:50|0.19543
13:27:51|0.19575
13:27:52|0.19597
13:27:53|0.19625
13:27:54|0.19629
13:27:55|0.19641
13:27:56|0.19631
13:27:57|0.19624
13:27:58|0.19632
13:27:59|0.19775
13:28:00|0.19728
13:28:01|0.19765
13:28:02|0.1976
13:28:03|0.19756
13:28:04|0.19748
13:28:05|0.19796
13:28:07|0.19779
13:28:08|0.19766
13:28:09|0.19745
13:28:10|0.19766
13:28:10|0.19721
13:28:11|0.19745
13:28:12|0.19527
13:28:14|0.19457
13:28:14|0.19469
13:28:16|0.19487
13:28:16|0.19487
13:28:18|0.1951
13:28:18|0.1956
13:28:20|0.19518
13:28:21|0.19548
13:28:22|0.19524
13:28:23|0.19513
13:28:25|0.19518
13:28:26|0.19509
13:28:27|0.19471
13:28:28|0.19497
13:28:29|0.19475
13:28:30|0.19474
13:28:31|0.195
13:28:32|0.19578
13:28:33|0.19629
13:28:34|0.19718
13:28:36|0.19675
13:28:37|0.19741
13:28:38|0.19741
13:28:38|0.19665
13:28:39|0.19631
13:28:40|0.1966
13:28:42|0.19665
13:28:43|0.19707
13:28:44|0.19773
13:28:45|0.19665
13:28:46|0.197
13:28:47|0.19671
13:28:48|0.19674
13:28:49|0.19693
13:28:50|0.19693
13:28:51|0.19689
13:28:52|0.19669
13:28:53|0.196
13:28:54|0.19656
13:28:55|0.19596
13:28:56|0.19597
13:28:57|0.19511
13:28:58|0.1956
13:28:59|0.19598
13:29:00|0.19554
13:29:01|0.19599
13:29:02|0.19579
13:29:04|0.19648
13:29:04|0.19633
13:29:05|0.19687
13:29:06|0.19649
13:29:07|0.1969
13:29:08|0.19689
13:29:09|0.19688
13:29:10|0.197
13:29:11|0.19768
13:29:12|0.198
13:29:13|0.19868
13:29:14|0.19868
13:29:15|0.19855
13:29:16|0.1985
13:29:17|0.19868
13:29:18|0.19833
13:29:20|0.19839
13:29:20|0.19828
13:29:22|0.19863
13:29:23|0.1986
13:29:24|0.19854
13:29:26|0.19882
13:29:26|0.19863
13:29:27|0.19876
13:29:29|0.19815
13:29:30|0.1981
13:29:31|0.19779
13:29:33|0.19619
13:29:33|0.19616
13:29:34|0.19655
13:29:35|0.19676
13:29:36|0.197
13:29:37|0.1974
13:29:38|0.19676
13:29:39|0.19792
13:29:40|0.19787
13:29:42|0.19732
13:29:43|0.19742
13:29:45|0.19768
13:29:45|0.19774
13:29:46|0.19599
13:29:47|0.19549
13:29:48|0.194
13:29:49|0.19437
13:29:50|0.19494
13:29:52|0.19492
13:29:52|0.19512
13:29:53|0.19578
13:29:54|0.1955
13:29:55|0.19546
13:29:56|0.19535
13:29:57|0.19472
13:29:58|0.19444
13:29:59|0.19427
13:30:00|0.19498
13:30:01|0.19497
13:30:02|0.195
13:30:03|0.19418
13:30:05|0.19417
13:30:06|0.19423
13:30:08|0.19456
13:30:08|0.19426
13:30:09|0.19426
13:30:10|0.19457
13:30:11|0.19579
13:30:12|0.19606
13:30:14|0.1963
13:30:14|0.19736
13:30:15|0.19683
13:30:16|0.19728
13:30:17|0.19757
13:30:19|0.19729
13:30:20|0.19753
13:30:21|0.19792
13:30:23|0.199
13:30:23|0.19851
13:30:24|0.19925
13:30:25|0.19987
13:30:27|0.20164
13:30:28|0.20056
13:30:29|0.20131
13:30:30|0.20071
13:30:31|0.20004
13:30:32|0.19996
13:30:33|0.19999
13:30:34|0.19968
13:30:36|0.19885
13:30:37|0.19919
13:30:37|0.1999
13:30:39|0.20046
13:30:39|0.20036
13:30:41|0.20077
13:30:42|0.20052
13:30:43|0.20046
13:30:44|0.20009
13:30:45|0.19995
13:30:47|0.19917
13:30:47|0.19803
13:30:49|0.19898
13:30:50|0.19971
13:30:51|0.19963
13:30:52|0.19968
13:30:53|0.20004
13:30:54|0.20013
13:30:54|0.2
13:30:56|0.19977
13:30:57|0.20042
13:30:58|0.20006
13:30:59|0.19923
13:31:00|0.19923
13:31:00|0.19962
13:31:02|0.19951
13:31:03|0.19999
13:31:04|0.19951
13:31:05|0.20026
13:31:05|0.20045
13:31:07|0.20059
13:31:08|0.20043
13:31:09|0.19999
13:31:10|0.19986
13:31:12|0.20061
13:31:12|0.201
13:31:13|0.20061
13:31:14|0.20132
13:31:15|0.20068
13:31:16|0.2005
13:31:18|0.19973
13:31:19|0.19958
13:31:19|0.19942
13:31:21|0.19927
13:31:22|0.19898
13:31:24|0.19846
13:31:26|0.19953
13:31:26|0.19944
13:31:27|0.20018
13:31:28|0.19964
13:31:29|0.19962
13:31:30|0.19977
13:31:31|0.2
13:31:32|0.20025
13:31:33|0.20058
13:31:34|0.2006
13:31:35|0.20001
13:31:36|0.20009
13:31:37|0.20042
13:31:38|0.20021
13:31:40|0.19979
13:31:40|0.1999
13:31:41|0.20001
13:31:43|0.2
13:31:44|0.1998
13:31:45|0.19992
13:31:47|0.19933
13:31:47|0.1989
13:31:48|0.19809
13:31:50|0.198
13:31:51|0.19771
13:31:52|0.19889
13:31:53|0.19838
13:31:54|0.1985
13:31:55|0.19908
13:31:56|0.19877
13:31:57|0.19885
13:31:58|0.19896
13:31:59|0.19905
13:32:00|0.19931
13:32:01|0.19948
13:32:02|0.19957
13:32:03|0.20007
13:32:04|0.201
13:32:05|0.20003
13:32:06|0.20002
13:32:07|0.20026
13:32:08|0.19924
13:32:09|0.19922
13:32:10|0.20001
13:32:11|0.2001
13:32:12|0.20061
13:32:14|0.20114
13:32:15|0.202
13:32:16|0.202
13:32:16|0.202
13:32:18|0.20151
13:32:19|0.20086
13:32:20|0.20119
13:32:20|0.20124
13:32:21|0.20122
13:32:23|0.20149
13:32:24|0.20132
13:32:25|0.20187
13:32:27|0.20167
13:32:28|0.20168
13:32:29|0.20173
13:32:30|0.20201
13:32:30|0.20191
13:32:32|0.20179
13:32:33|0.20201
13:32:33|0.2017
13:32:34|0.20158
13:32:36|0.20132
13:32:37|0.20147
13:32:39|0.2002
13:32:40|0.2
13:32:41|0.19911
13:32:42|0.19944
13:32:43|0.19949
13:32:44|0.1998
13:32:45|0.20014
13:32:46|0.20072
13:32:47|0.20039
13:32:48|0.19995
13:32:49|0.19996
13:32:50|0.19996
13:32:51|0.20034
13:32:52|0.19945
13:32:53|0.19997
13:32:55|0.19997
13:32:55|0.20019
13:32:57|0.20033
13:32:58|0.20032
13:32:59|0.20038
13:33:00|0.20019
13:33:01|0.20015
13:33:01|0.19979
13:33:03|0.19968
13:33:03|0.199
13:33:05|0.19917
13:33:06|0.1991
13:33:07|0.19873
13:33:08|0.19897
13:33:09|0.19901
13:33:10|0.19974
13:33:11|0.19962
13:33:12|0.1999
13:33:13|0.2
13:33:15|0.19997
13:33:15|0.19997
13:33:16|0.19924
13:33:17|0.19949
13:33:18|0.19951
13:33:19|0.19948
13:33:20|0.19905
13:33:21|0.19903
13:33:22|0.199
13:33:24|0.19921
13:33:26|0.19922
13:33:26|0.1994
13:33:28|0.19922
13:33:30|0.20032
13:33:31|0.20088
13:33:32|0.20099
13:33:34|0.2011
13:33:34|0.20122
13:33:35|0.20112
13:33:36|0.2013
13:33:37|0.20123
13:33:38|0.20124
13:33:39|0.20087
13:33:40|0.20124
13:33:41|0.20127
13:33:42|0.20175
13:33:43|0.20228
13:33:44|0.20285
13:33:45|0.20287
13:33:46|0.20293
13:33:47|0.20319
13:33:49|0.20293
13:33:49|0.20342
13:33:50|0.20332
13:33:51|0.20301
13:33:52|0.203
13:33:53|0.20333
13:33:54|0.20341
13:33:55|0.20342
13:33:56|0.20352
13:33:57|0.20392
13:33:58|0.20384
13:34:00|0.20325
13:34:00|0.20197
13:34:01|0.201
13:34:02|0.2011
13:34:03|0.20136
13:34:05|0.20168
13:34:05|0.20188
13:34:06|0.20165
13:34:07|0.20165
13:34:08|0.20136
13:34:10|0.20069
13:34:11|0.1995
13:34:12|0.19987
13:34:13|0.20004
13:34:14|0.20075
13:34:15|0.201
13:34:16|0.20137
13:34:17|0.20184
13:34:18|0.20168
13:34:19|0.20091
13:34:20|0.20091
13:34:21|0.20088
13:34:22|0.20103
13:34:23|0.2009
13:34:24|0.20097
13:34:25|0.20085
13:34:26|0.20094
13:34:27|0.19999
13:34:28|0.20001
13:34:29|0.20009
13:34:30|0.20053
13:34:31|0.20003
13:34:32|0.20044
13:34:33|0.20004
13:34:34|0.20056
13:34:35|0.20092
13:34:36|0.20097
13:34:37|0.20099
13:34:38|0.20121
13:34:39|0.20116
13:34:40|0.20098
13:34:41|0.2008
13:34:42|0.20052
13:34:43|0.20079
13:34:44|0.20002
13:34:45|0.19977
13:34:46|0.19957
13:34:47|0.19903
13:34:48|0.19859
13:34:49|0.198
13:34:50|0.19762
13:34:51|0.1973
13:34:52|0.1979
13:34:53|0.19794
13:34:54|0.19821
13:34:55|0.19809
13:34:56|0.19857
13:34:57|0.19866
13:34:58|0.19819
13:34:59|0.19843
13:35:00|0.19833
13:35:01|0.198
13:35:03|0.19809
13:35:03|0.19791
13:35:04|0.19771
13:35:05|0.19795
13:35:06|0.19786
13:35:07|0.19683
13:35:08|0.19685
13:35:09|0.19684
13:35:10|0.19696
13:35:11|0.19741
13:35:12|0.19694
13:35:14|0.19763
13:35:15|0.198
13:35:16|0.19764
13:35:17|0.19765
13:35:18|0.19744
13:35:19|0.19744
13:35:20|0.19747
13:35:21|0.19751
13:35:22|0.19795
13:35:23|0.19767
13:35:24|0.19795
13:35:25|0.19814
13:35:27|0.19819
13:35:28|0.1982
13:35:29|0.19874
13:35:30|0.19871
13:35:31|0.19874
13:35:32|0.19883
13:35:33|0.19931
13:35:35|0.2
13:35:35|0.19955
13:35:37|0.19999
13:35:38|0.2
13:35:39|0.19996
13:35:39|0.19987
13:35:41|0.19977
13:35:41|0.19927
13:35:42|0.19919
13:35:43|0.1991
13:35:45|0.19959
13:35:46|0.1996
13:35:47|0.19957
13:35:49|0.19957
13:35:50|0.19934
13:35:50|0.19934
13:35:52|0.199
13:35:53|0.19896
13:35:54|0.19798
13:35:55|0.19768
13:35:56|0.19752
13:35:57|0.19746
13:35:58|0.19801
13:35:59|0.19796
13:36:00|0.19804
13:36:01|0.19824
13:36:02|0.1984
13:36:03|0.19834
13:36:04|0.19829
13:36:05|0.1984
13:36:06|0.1975
13:36:07|0.19776
13:36:08|0.19766
13:36:09|0.1977
13:36:10|0.19796
13:36:11|0.19839
13:36:12|0.19791
13:36:13|0.19789
13:36:14|0.19792
13:36:15|0.19754
13:36:16|0.19755
13:36:17|0.197
13:36:18|0.19659
13:36:19|0.19608
13:36:20|0.19568
13:36:21|0.19399
13:36:22|0.19453
13:36:23|0.1949
13:36:24|0.19541
13:36:25|0.19525
13:36:26|0.195
13:36:28|0.195
13:36:28|0.19523
13:36:30|0.1948
13:36:31|0.1959
13:36:32|0.19558
13:36:33|0.1957
13:36:34|0.19588
13:36:35|0.19573
13:36:36|0.19567
13:36:38|0.19551
13:36:39|0.19518
13:36:41|0.19535
13:36:41|0.19476
13:36:42|0.19457
13:36:43|0.19408
13:36:45|0.19715
13:36:46|0.19716
13:36:46|0.19667
13:36:48|0.19555
13:36:49|0.19598
13:36:50|0.19658
13:36:51|0.19663
13:36:51|0.19652
13:36:53|0.19652
13:36:53|0.19613
13:36:55|0.19651
13:36:56|0.19631
13:36:57|0.19613
13:36:58|0.19599
13:36:59|0.19596
13:37:00|0.19577
13:37:01|0.19661
13:37:02|0.19588
13:37:04|0.19621
13:37:04|0.19582
13:37:05|0.19586
13:37:07|0.19602
13:37:07|0.19634
13:37:09|0.19675
13:37:10|0.19692
13:37:10|0.19711
13:37:11|0.198
13:37:12|0.198
13:37:14|0.19826
13:37:14|0.19918
13:37:15|0.19892
13:37:16|0.19897
13:37:18|0.19891
13:37:18|0.19892
13:37:20|0.19801
13:37:21|0.19826
13:37:22|0.19826
13:37:23|0.19825
13:37:23|0.198
13:37:25|0.19712
13:37:26|0.19732
13:37:27|0.19792
13:37:28|0.1972
13:37:29|0.19734
13:37:31|0.19777
13:37:32|0.19746
13:37:32|0.19784
13:37:34|0.19817
13:37:35|0.19874
13:37:36|0.19821
13:37:37|0.19816
13:37:38|0.19777
13:37:40|0.19738
13:37:40|0.1976
13:37:41|0.19631
13:37:43|0.19633
13:37:43|0.19632
13:37:45|0.19572
13:37:45|0.19571
13:37:46|0.19572
13:37:48|0.19607
13:37:49|0.19606
13:37:50|0.19571
13:37:51|0.1957
13:37:53|0.19624
13:37:53|0.196
13:37:54|0.19633
13:37:55|0.196
13:37:56|0.196
13:37:57|0.1955
13:37:58|0.19564
13:37:59|0.19506
13:38:00|0.19558
13:38:02|0.195
13:38:02|0.195
13:38:03|0.19446
13:38:04|0.19454
13:38:05|0.19454
13:38:06|0.19355
13:38:07|0.19492
13:38:08|0.19527
13:38:09|0.195
13:38:10|0.19579
13:38:11|0.19578
13:38:12|0.19548
13:38:13|0.19578
13:38:14|0.19551
13:38:15|0.19549
13:38:16|0.19599
13:38:17|0.19595
13:38:19|0.19598
13:38:20|0.196
13:38:21|0.196
13:38:22|0.19755
13:38:23|0.19778
13:38:24|0.19761
13:38:25|0.19798
13:38:26|0.19767
13:38:27|0.19697
13:38:27|0.19684
13:38:29|0.19653
13:38:31|0.19702
13:38:31|0.19733
13:38:33|0.19719
13:38:34|0.19719
13:38:35|0.19718
13:38:36|0.19732
13:38:36|0.19731
13:38:38|0.19718
13:38:39|0.19718
13:38:41|0.19732
13:38:41|0.19656
13:38:42|0.1964
13:38:43|0.1964
13:38:44|0.1964
13:38:46|0.19691
13:38:46|0.19653
13:38:48|0.19683
13:38:49|0.1968
13:38:50|0.1968
13:38:51|0.19678
13:38:52|0.19631
13:38:52|0.19631
13:38:55|0.19572
13:38:55|0.19572
13:38:56|0.19626
13:38:57|0.19552
13:38:58|0.19552
13:38:59|0.19604
13:39:00|0.19549
13:39:02|0.19602
13:39:03|0.19637
13:39:03|0.19637
13:39:05|0.19681
13:39:06|0.19681
13:39:07|0.19701
13:39:08|0.19732
13:39:09|0.19707
13:39:09|0.19791
13:39:11|0.198
13:39:11|0.19798
13:39:13|0.19814
13:39:14|0.19814
13:39:15|0.19863
13:39:16|0.1988
13:39:16|0.19845
13:39:18|0.19828
13:39:19|0.19788
13:39:19|0.19781
13:39:21|0.19823
13:39:22|0.19798
13:39:23|0.19869
13:39:24|0.19892
13:39:24|0.19905
13:39:26|0.19989
13:39:27|0.19944
13:39:28|0.2
13:39:28|0.20066
13:39:31|0.20064
13:39:32|0.20063
13:39:34|0.20062
13:39:34|0.20063
13:39:35|0.20047
13:39:36|0.20086
13:39:37|0.20097
13:39:38|0.20122
13:39:39|0.20148
13:39:40|0.20225
13:39:41|0.20233
13:39:42|0.20148
13:39:43|0.20056
13:39:45|0.2008
13:39:47|0.20074
13:39:47|0.2
13:39:49|0.19998
13:39:49|0.20042
13:39:50|0.20049
13:39:51|0.20064
13:39:53|0.20048
13:39:53|0.2011
13:39:54|0.20086
13:39:55|0.20083
13:39:57|0.20036
13:39:58|0.20033
13:40:00|0.19953
13:40:00|0.19998
13:40:01|0.19958
13:40:03|0.19854
13:40:04|0.19844
13:40:05|0.19897
13:40:06|0.19852
13:40:07|0.19949
13:40:08|0.19965
13:40:09|0.19961
13:40:10|0.1998
13:40:11|0.19965
13:40:13|0.19962
13:40:13|0.19979
13:40:14|0.19979
13:40:15|0.1993
13:40:16|0.19928
13:40:18|0.19934
13:40:19|0.199
13:40:19|0.19853
13:40:20|0.19776
13:40:22|0.19738
13:40:22|0.19781
13:40:23|0.19776
13:40:24|0.19776
13:40:26|0.19752
13:40:26|0.19758
13:40:28|0.19797
13:40:30|0.19733
13:40:31|0.19749
13:40:33|0.19746
13:40:34|0.19725
13:40:36|0.19774
13:40:37|0.198
13:40:39|0.19869
13:40:39|0.19839
13:40:40|0.19807
13:40:42|0.19843
13:40:42|0.19843
13:40:45|0.19823
13:40:45|0.19784
13:40:47|0.19741
13:40:47|0.19738
13:40:48|0.19737
13:40:49|0.19737
13:40:50|0.19735
13:40:52|0.19736
13:40:53|0.19698
13:40:54|0.19676
13:40:55|0.197
13:40:57|0.19699
13:40:58|0.19692
13:40:59|0.1966
13:40:59|0.19659
13:41:01|0.1965
13:41:01|0.19697
13:41:03|0.19741
13:41:03|0.19747
13:41:04|0.19799
13:41:05|0.19799
13:41:07|0.19838
13:41:09|0.19851
13:41:09|0.19828
13:41:11|0.19841
13:41:12|0.19706
13:41:13|0.19745
13:41:14|0.19755
13:41:15|0.19756
13:41:17|0.1979
13:41:17|0.198
13:41:18|0.19761
13:41:19|0.19752
13:41:20|0.19752
13:41:21|0.19752
13:41:22|0.19796
13:41:23|0.19841
13:41:24|0.19831
13:41:25|0.1982
13:41:26|0.19839
13:41:27|0.19798
13:41:28|0.19831
13:41:29|0.19828
13:41:30|0.19767
13:41:31|0.1975
13:41:32|0.1981
13:41:33|0.19833
13:41:35|0.19853
13:41:36|0.19897
13:41:37|0.19851
13:41:38|0.19896
13:41:39|0.19896
13:41:41|0.19861
13:41:41|0.19898
13:41:42|0.19802
13:41:44|0.19846
13:41:45|0.19853
13:41:47|0.198
13:41:47|0.19798
13:41:49|0.19836
13:41:49|0.19833
13:41:51|0.19798
13:41:52|0.19798
13:41:53|0.19836
13:41:54|0.19699
13:41:55|0.19698
13:41:56|0.19692
13:41:57|0.19694
13:41:58|0.19695
13:41:59|0.19696
13:42:00|0.19695
13:42:01|0.197
13:42:02|0.19707
13:42:04|0.19746
13:42:04|0.19745
13:42:06|0.19714
13:42:07|0.19744
13:42:07|0.19747
13:42:09|0.19748
13:42:11|0.19751
13:42:11|0.19797
13:42:12|0.19758
13:42:13|0.19799
13:42:14|0.19753
13:42:15|0.19792
13:42:16|0.19755
13:42:17|0.1979
13:42:18|0.19753
13:42:20|0.19787
13:42:20|0.19754
13:42:21|0.19755
13:42:22|0.19755
13:42:23|0.198
13:42:24|0.19815
13:42:25|0.19871
13:42:26|0.19889
13:42:27|0.19899
13:42:28|0.1989
13:42:29|0.19906
13:42:30|0.199
13:42:31|0.199
13:42:33|0.199
13:42:33|0.19889
13:42:35|0.199
13:42:35|0.19916
13:42:37|0.19874
13:42:37|0.19913
13:42:39|0.19914
13:42:39|0.19914
13:42:41|0.19914
13:42:42|0.19912
13:42:43|0.19899
13:42:44|0.19912
13:42:45|0.19891
13:42:46|0.19871
13:42:46|0.19907
13:42:48|0.19881
13:42:48|0.19921
13:42:50|0.2
13:42:52|0.20011
13:42:53|0.20059
13:42:54|0.20099
13:42:55|0.20094
13:42:55|0.20095
13:42:57|0.20049
13:42:58|0.2015
13:42:59|0.20149
13:43:00|0.20161
13:43:01|0.20144
13:43:02|0.2014
13:43:03|0.20144
13:43:05|0.20152
13:43:06|0.20152
13:43:07|0.20198
13:43:08|0.20219
13:43:09|0.20221
13:43:10|0.20222
13:43:12|0.20239
13:43:13|0.20295
13:43:13|0.203
13:43:15|0.20299
13:43:17|0.20332
13:43:18|0.2033
13:43:19|0.20301
13:43:20|0.20247
13:43:21|0.202
13:43:22|0.20202
13:43:24|0.20102
13:43:24|0.20134
13:43:26|0.20036
13:43:26|0.20114
13:43:27|0.20114
13:43:28|0.20079
13:43:29|0.20054
13:43:31|0.2003
13:43:32|0.20077
13:43:32|0.20079
13:43:34|0.2013
13:43:35|0.20132
13:43:37|0.20163
13:43:37|0.20207
13:43:38|0.20184
13:43:39|0.20188
13:43:40|0.20132
13:43:42|0.20088
13:43:43|0.20099
13:43:44|0.19989
13:43:44|0.19971
13:43:45|0.1997
13:43:46|0.1991
13:43:48|0.19957
13:43:49|0.19934
13:43:50|0.19922
13:43:50|0.19927
13:43:52|0.19976
13:43:53|0.20006
13:43:54|0.19979
13:43:55|0.19984
13:43:56|0.19989
13:43:57|0.19947
13:43:58|0.19972
13:43:59|0.2
13:44:00|0.2
13:44:01|0.2
13:44:03|0.20003
13:44:03|0.20001
13:44:05|0.19934
13:44:07|0.19972
13:44:07|0.19945
13:44:09|0.19998
13:44:09|0.20002
13:44:10|0.2
13:44:11|0.20003
13:44:12|0.20035
13:44:14|0.2004
13:44:15|0.20053
13:44:15|0.20083
13:44:16|0.20058
13:44:18|0.20107
13:44:18|0.20107
13:44:19|0.20134
13:44:21|0.2016
13:44:21|0.202
13:44:22|0.202
13:44:23|0.2025
13:44:25|0.20231
13:44:25|0.20348
13:44:26|0.20366
13:44:27|0.20358
13:44:29|0.20401
13:44:30|0.20402
13:44:31|0.20441
13:44:32|0.20412
13:44:33|0.20409
13:44:34|0.20435
13:44:36|0.20396
13:44:36|0.20374
13:44:37|0.20352
13:44:39|0.20341
13:44:40|0.20348
13:44:41|0.20355
13:44:42|0.20354
13:44:44|0.20312
13:44:44|0.20352
13:44:46|0.20318
13:44:48|0.20355
13:44:48|0.20356
13:44:49|0.20396
13:44:50|0.2036
13:44:51|0.20396
13:44:53|0.20393
13:44:53|0.20396
13:44:55|0.20396
13:44:56|0.20434
13:44:57|0.20408
13:44:58|0.20362
13:44:59|0.20353
13:45:00|0.20363
13:45:01|0.20299
13:45:03|0.2025
13:45:04|0.20188
13:45:05|0.20163
13:45:05|0.20176
13:45:08|0.20249
13:45:08|0.20206
13:45:09|0.2015
13:45:10|0.2021
13:45:11|0.20251
13:45:12|0.20221
13:45:13|0.20227
13:45:14|0.20218
13:45:15|0.20218
13:45:16|0.20205
13:45:17|0.20221
13:45:18|0.20192
13:45:19|0.20181
13:45:20|0.20085
13:45:21|0.20045
13:45:22|0.20126
13:45:23|0.20113
13:45:24|0.20209
13:45:26|0.20249
13:45:26|0.20207
13:45:27|0.20217
13:45:28|0.20181
13:45:29|0.20136
13:45:30|0.20179
13:45:31|0.20165
13:45:32|0.2
13:45:33|0.2
13:45:34|0.2
13:45:36|0.19904
13:45:37|0.19919
13:45:37|0.19997
13:45:38|0.19963
13:45:40|0.19941
13:45:41|0.1996
13:45:42|0.19809
13:45:43|0.19804
13:45:43|0.19789
13:45:45|0.19751
13:45:46|0.198
13:45:46|0.19877
13:45:48|0.19825
13:45:49|0.19872
13:45:51|0.19908
13:45:51|0.19844
13:45:52|0.19825
13:45:53|0.1984
13:45:54|0.198
13:45:55|0.1978
13:45:56|0.19771
13:45:57|0.19749
13:45:58|0.197
13:45:59|0.19729
13:46:00|0.19672
13:46:01|0.19728
13:46:02|0.19706
13:46:04|0.1975
13:46:05|0.19791
13:46:05|0.19704
13:46:07|0.19761
13:46:08|0.19709
13:46:09|0.19709
13:46:10|0.19739
13:46:11|0.19774
13:46:12|0.1973
13:46:13|0.19791
13:46:13|0.19764
13:46:16|0.19723
13:46:16|0.19795
13:46:17|0.19834
13:46:18|0.19838
13:46:19|0.19833
13:46:21|0.19829
13:46:22|0.19836
13:46:23|0.19823
13:46:24|0.19829
13:46:25|0.19835
13:46:26|0.19805
13:46:28|0.19782
13:46:29|0.19819
13:46:29|0.19819
13:46:30|0.19821
13:46:32|0.19775
13:46:32|0.19774
13:46:34|0.19763
13:46:35|0.19775
13:46:36|0.19774
13:46:37|0.19776
13:46:39|0.19815
13:46:41|0.19803
13:46:41|0.19816
13:46:42|0.19816
13:46:43|0.19785
13:46:44|0.19778
13:46:46|0.19779
13:46:47|0.19779
13:46:48|0.198
13:46:49|0.19798
13:46:51|0.19799
13:46:52|0.19856
13:46:53|0.19899
13:46:54|0.19888
13:46:56|0.19877
13:46:56|0.1989
13:46:59|0.19847
13:46:59|0.1987
13:47:00|0.19869
13:47:02|0.19854
13:47:03|0.19855
13:47:05|0.19859
13:47:05|0.19859
13:47:06|0.19891
13:47:07|0.19889
13:47:08|0.19874
13:47:09|0.19888
13:47:10|0.19855
13:47:11|0.19891
13:47:13|0.1989
13:47:13|0.199
13:47:14|0.19916
13:47:15|0.19871
13:47:16|0.19924
13:47:18|0.19925
13:47:18|0.19921
13:47:19|0.19921
13:47:20|0.19921
13:47:21|0.19924
13:47:22|0.1989
13:47:23|0.1989
13:47:24|0.19926
13:47:25|0.19926
13:47:26|0.19924
13:47:27|0.19938
13:47:28|0.19925
13:47:29|0.19946
13:47:30|0.19922
13:47:31|0.1986
13:47:32|0.19864
13:47:33|0.19826
13:47:34|0.19881
13:47:35|0.19871
13:47:36|0.19846
13:47:37|0.19837
13:47:39|0.19863
13:47:40|0.19863
13:47:42|0.19867
13:47:42|0.19864
13:47:43|0.19797
13:47:44|0.19834
13:47:46|0.19832
13:47:47|0.197
13:47:48|0.19774
13:47:49|0.19758
13:47:51|0.197
13:47:52|0.197
13:47:52|0.19689
13:47:54|0.1965
13:47:55|0.19586
13:47:56|0.196
13:47:57|0.19502
13:47:58|0.19583
13:47:58|0.19526
13:48:00|0.1959
13:48:01|0.19529
13:48:01|0.19404
13:48:02|0.19519
13:48:04|0.194
13:48:05|0.194
13:48:06|0.19325
13:48:07|0.19149
13:48:08|0.19103
13:48:09|0.19244
13:48:10|0.19189
13:48:11|0.1921
13:48:12|0.19122
13:48:13|0.19176
13:48:14|0.19131
13:48:15|0.19144
13:48:16|0.19242
13:48:18|0.19213
13:48:18|0.19195
13:48:19|0.19155
13:48:21|0.19182
13:48:22|0.19149
13:48:22|0.19143
13:48:23|0.19143
13:48:25|0.19142
13:48:26|0.19145
13:48:26|0.19144
13:48:27|0.19173
13:48:28|0.19141
13:48:30|0.19144
13:48:31|0.19143
13:48:31|0.19139
13:48:33|0.19124
13:48:33|0.191
13:48:34|0.19091
13:48:35|0.19139
13:48:37|0.19136
13:48:38|0.19141
13:48:40|0.19186
13:48:41|0.19284
13:48:42|0.1922
13:48:43|0.1919
13:48:44|0.19231
13:48:45|0.19213
13:48:46|0.19201
13:48:47|0.19213
13:48:48|0.192
13:48:49|0.19231
13:48:50|0.19212
13:48:51|0.19213
13:48:52|0.19233
13:48:53|0.1923
13:48:55|0.19223
13:48:55|0.19206
13:48:57|0.19217
13:48:57|0.19201
13:48:59|0.19203
13:48:59|0.19187
13:49:01|0.191
13:49:02|0.19102
13:49:03|0.19099
13:49:04|0.19099
13:49:05|0.19121
13:49:07|0.19099
13:49:08|0.19099
13:49:08|0.19099
13:49:09|0.19116
13:49:11|0.19129
13:49:12|0.19141
13:49:13|0.19199
13:49:15|0.19506
13:49:15|0.19603
13:49:16|0.19476
13:49:17|0.19316
13:49:19|0.19228
13:49:20|0.19231
13:49:21|0.19291
13:49:22|0.19346
13:49:23|0.19394
13:49:24|0.19374
13:49:25|0.19405
13:49:26|0.19466
13:49:27|0.19322
13:49:28|0.19348
13:49:29|0.19376
13:49:31|0.19369
13:49:31|0.19318
13:49:32|0.19323
13:49:33|0.19318
13:49:34|0.19324
13:49:36|0.19317
13:49:37|0.19298
13:49:37|0.19298
13:49:38|0.19271
13:49:39|0.19296
13:49:41|0.19292
13:49:43|0.19294
13:49:44|0.19295
13:49:45|0.19294
13:49:47|0.19271
13:49:47|0.19298
13:49:49|0.193
13:49:50|0.19323
13:49:50|0.19281
13:49:52|0.19323
13:49:53|0.19301
13:49:54|0.19301
13:49:55|0.193
13:49:56|0.19301
13:49:57|0.193
13:49:59|0.19356
13:50:00|0.19345
13:50:01|0.19388
13:50:02|0.19386
13:50:04|0.19353
13:50:05|0.19395
13:50:07|0.19367
13:50:07|0.19588
13:50:09|0.19577
13:50:09|0.1939
13:50:11|0.19302
13:50:12|0.19336
13:50:12|0.19336
13:50:13|0.19376
13:50:15|0.19445
13:50:15|0.19453
13:50:16|0.194
13:50:18|0.19428
13:50:19|0.19428
13:50:20|0.19385
13:50:20|0.19376
13:50:22|0.19385
13:50:22|0.19425
13:50:23|0.19424
13:50:25|0.19424
13:50:25|0.194
13:50:27|0.19455
13:50:27|0.19437
13:50:29|0.19395
13:50:30|0.19484
13:50:31|0.19478
13:50:32|0.19499
13:50:33|0.19478
13:50:34|0.19499
13:50:35|0.19499
13:50:36|0.19499
13:50:37|0.19478
13:50:38|0.19487
13:50:39|0.19487
13:50:40|0.19484
13:50:42|0.1948
13:50:43|0.19478
13:50:45|0.1936
13:50:46|0.19406
13:50:47|0.19387
13:50:48|0.19345
13:50:49|0.194
13:50:50|0.1937
13:50:51|0.19386
13:50:53|0.19383
13:50:54|0.19383
13:50:55|0.19364
13:50:56|0.1937
13:50:57|0.1937
13:50:58|0.19345
13:50:59|0.1923
13:51:00|0.19271
13:51:01|0.1927
13:51:02|0.19297
13:51:03|0.19275
13:51:05|0.192
13:51:05|0.19189
13:51:07|0.19184
13:51:08|0.19139
13:51:09|0.19243
13:51:10|0.19257
13:51:12|0.19259
13:51:13|0.19256
13:51:13|0.19255
13:51:15|0.194
13:51:16|0.19303
13:51:17|0.193
13:51:18|0.19296
13:51:19|0.19292
13:51:19|0.19256
13:51:21|0.19257
13:51:21|0.19292
13:51:22|0.19297
13:51:23|0.19298
13:51:25|0.19298
13:51:25|0.19294
13:51:27|0.19294
13:51:27|0.19259
13:51:29|0.19258
13:51:30|0.19193
13:51:30|0.19213
13:51:31|0.19173
13:51:33|0.19193
13:51:34|0.19157
13:51:35|0.19159
13:51:36|0.19183
13:51:36|0.19159
13:51:37|0.1918
13:51:39|0.19159
13:51:39|0.1916
13:51:40|0.19165
13:51:42|0.19159
13:51:44|0.19161
13:51:45|0.19186
13:51:46|0.19159
13:51:48|0.19165
13:51:49|0.1915
13:51:50|0.19153
13:51:51|0.19127
13:51:52|0.19143
13:51:53|0.19183
13:51:54|0.19159
13:51:55|0.19127
13:51:56|0.19126
13:51:57|0.19176
13:51:58|0.19218
13:52:00|0.1918
13:52:01|0.19182
13:52:02|0.1917
13:52:03|0.19193
13:52:04|0.19181
13:52:05|0.19223
13:52:06|0.19288
13:52:07|0.19248
13:52:09|0.19289
13:52:10|0.19251
13:52:11|0.19285
13:52:13|0.19279
13:52:14|0.19287
13:52:15|0.19248
13:52:16|0.19249
13:52:17|0.19276
13:52:17|0.19221
13:52:19|0.19241
13:52:19|0.19229
13:52:21|0.19204
13:52:22|0.19202
13:52:23|0.19201
13:52:23|0.19201
13:52:25|0.192
13:52:26|0.192
13:52:26|0.19201
13:52:28|0.192
13:52:29|0.19202
13:52:30|0.19202
13:52:31|0.19229
13:52:32|0.19228
13:52:33|0.19229
13:52:34|0.19201
13:52:35|0.19228
13:52:36|0.19201
13:52:37|0.19208
13:52:38|0.19234
13:52:38|0.19309
13:52:40|0.19307
13:52:42|0.19303
13:52:43|0.193
13:52:43|0.19309
13:52:45|0.19301
13:52:46|0.19301
13:52:47|0.193
13:52:48|0.19306
13:52:49|0.19301
13:52:49|0.19256
13:52:51|0.19256
13:52:53|0.1923
13:52:53|0.19215
13:52:55|0.19231
13:52:57|0.19257
13:52:58|0.19229
13:52:59|0.19229
13:53:00|0.19233
13:53:01|0.19238
13:53:02|0.19244
13:53:04|0.19204
13:53:04|0.19261
13:53:05|0.19278
13:53:06|0.1924
13:53:07|0.19278
13:53:08|0.19278
13:53:09|0.19252
13:53:10|0.193
13:53:11|0.19309
13:53:12|0.193
13:53:13|0.19301
13:53:14|0.193
13:53:15|0.19327
13:53:16|0.19359
13:53:18|0.19395
13:53:18|0.19388
13:53:20|0.19377
13:53:21|0.19347
13:53:22|0.19349
13:53:23|0.19334
13:53:24|0.19334
13:53:24|0.19369
13:53:26|0.19351
13:53:27|0.1935
13:53:28|0.19331
13:53:29|0.19344
13:53:30|0.19344
13:53:31|0.19367
13:53:32|0.19367
13:53:33|0.19357
13:53:34|0.19398
13:53:35|0.19385
13:53:36|0.19399
13:53:37|0.19384
13:53:38|0.194
13:53:39|0.19382
13:53:40|0.19385
13:53:41|0.19381
13:53:42|0.19384
13:53:43|0.1938
13:53:44|0.19395
13:53:45|0.19395
13:53:47|0.19399
13:53:47|0.19399
13:53:48|0.19381
13:53:50|0.194
13:53:51|0.19381
13:53:52|0.194
13:53:53|0.194
13:53:54|0.19414
13:53:55|0.19404
13:53:56|0.19424
13:53:57|0.19424
13:53:58|0.19423
13:53:59|0.19439
13:54:00|0.1944
13:54:01|0.19404
13:54:02|0.19437
13:54:03|0.19441
13:54:04|0.194
13:54:05|0.19393
13:54:06|0.19354
13:54:07|0.19315
13:54:08|0.19314
13:54:10|0.19257
13:54:10|0.19312
13:54:11|0.19285
13:54:12|0.19315
13:54:13|0.19315
13:54:15|0.19347
13:54:15|0.19316
13:54:16|0.19339
13:54:18|0.19339
13:54:18|0.19315
13:54:19|0.19315
13:54:21|0.19321
13:54:21|0.19301
13:54:22|0.19296
13:54:23|0.19286
13:54:24|0.19289
13:54:26|0.19285
13:54:26|0.19293
13:54:28|0.19289
13:54:29|0.1927
13:54:30|0.19301
13:54:30|0.19285
13:54:32|0.19289
13:54:33|0.19301
13:54:33|0.19299
13:54:34|0.19264
13:54:35|0.19299
13:54:36|0.19266
13:54:37|0.19299
13:54:39|0.19299
13:54:41|0.19299
13:54:42|0.19296
13:54:44|0.19316
13:54:44|0.19319
13:54:46|0.19349
13:54:46|0.19325
13:54:47|0.19314
13:54:48|0.19314
13:54:49|0.19314
13:54:50|0.19325
13:54:52|0.19324
13:54:54|0.19324
13:54:56|0.19324
13:54:56|0.19324
13:54:57|0.19324
13:54:58|0.19325
13:54:59|0.19318
13:55:00|0.19317
13:55:01|0.19291
13:55:02|0.19266
13:55:03|0.19297
13:55:04|0.19276
13:55:05|0.19295
13:55:06|0.19295
13:55:07|0.19264
13:55:08|0.19275
13:55:10|0.19275
13:55:11|0.19251
13:55:12|0.19259
13:55:13|0.19259
13:55:14|0.19264
13:55:15|0.19264
13:55:16|0.19261
13:55:17|0.19261
13:55:18|0.19275
13:55:19|0.19259
13:55:20|0.19251
13:55:21|0.1925
13:55:22|0.192
13:55:23|0.19145
13:55:24|0.19141
13:55:25|0.19156
13:55:26|0.19157
13:55:27|0.19156
13:55:28|0.19191
13:55:29|0.19111
13:55:31|0.19151
13:55:32|0.19122
13:55:32|0.191
13:55:33|0.19095
13:55:34|0.19088
13:55:35|0.1905
13:55:36|0.19002
13:55:37|0.19002
13:55:38|0.19001
13:55:39|0.19
13:55:40|0.1897
13:55:41|0.18964
13:55:43|0.18951
13:55:44|0.18951
13:55:45|0.18971
13:55:47|0.18951
13:55:47|0.18887
13:55:49|0.18892
13:55:50|0.18871
13:55:52|0.18886
13:55:53|0.18871
13:55:54|0.18892
13:55:55|0.18861
13:55:56|0.18856
13:55:57|0.1887
13:55:58|0.1868
13:56:00|0.18747
13:56:01|0.18783
13:56:02|0.18748
13:56:03|0.18785
13:56:04|0.18752
13:56:05|0.18753
13:56:06|0.18754
13:56:07|0.18747
13:56:08|0.18701
13:56:09|0.18701
13:56:10|0.18689
13:56:11|0.18693
13:56:12|0.1872
13:56:13|0.1872
13:56:14|0.18696
13:56:15|0.18731
13:56:17|0.18747
13:56:17|0.18785
13:56:18|0.18784
13:56:19|0.18836
13:56:20|0.18821
13:56:21|0.18795
13:56:23|0.18763
13:56:23|0.18798
13:56:25|0.18795
13:56:26|0.18795
13:56:26|0.18763
13:56:28|0.18751
13:56:29|0.18752
13:56:30|0.188
13:56:31|0.18787
13:56:32|0.1878
13:56:33|0.18785
13:56:34|0.18779
13:56:35|0.18748
13:56:36|0.18749
13:56:38|0.18788
13:56:39|0.18754
13:56:40|0.18748
13:56:40|0.18746
13:56:41|0.18736
13:56:43|0.18717
13:56:44|0.18644
13:56:46|0.18685
13:56:46|0.18654
13:56:48|0.18601
13:56:48|0.18633
13:56:50|0.186
13:56:52|0.186
13:56:53|0.18601
13:56:54|0.186
13:56:55|0.186
13:56:56|0.18599
13:56:57|0.18595
13:56:59|0.18575
13:57:00|0.18576
13:57:02|0.18634
13:57:02|0.187
13:57:03|0.18681
13:57:04|0.18717
13:57:05|0.18721
13:57:06|0.18763
13:57:07|0.18755
13:57:08|0.18837
13:57:10|0.18935
13:57:10|0.18951
13:57:11|0.18941
13:57:12|0.18933
13:57:13|0.18891
13:57:14|0.18836
13:57:15|0.1888
13:57:16|0.189
13:57:17|0.18851
13:57:18|0.18899
13:57:19|0.18863
13:57:20|0.189
13:57:21|0.189
13:57:22|0.18865
13:57:24|0.189
13:57:25|0.18865
13:57:26|0.18897
13:57:27|0.18893
13:57:28|0.18895
13:57:28|0.18896
13:57:29|0.189
13:57:30|0.18866
13:57:32|0.18893
13:57:32|0.18864
13:57:34|0.18861
13:57:35|0.18896
13:57:36|0.18864
13:57:37|0.18864
13:57:38|0.18898
13:57:39|0.18914
13:57:40|0.1895
13:57:41|0.18967
13:57:42|0.18954
13:57:43|0.18959
13:57:45|0.18958
13:57:46|0.18994
13:57:46|0.19
13:57:48|0.18996
13:57:48|0.19
13:57:49|0.19
13:57:50|0.18998
13:57:51|0.18919
13:57:53|0.18896
13:57:54|0.18894
13:57:54|0.18896
13:57:56|0.18831
13:57:57|0.18831
13:57:59|0.18831
13:57:59|0.18827
13:58:00|0.18804
13:58:01|0.18804
13:58:02|0.18801
13:58:04|0.18801
13:58:04|0.18827
13:58:05|0.188
13:58:06|0.188
13:58:08|0.18831
13:58:09|0.18831
13:58:10|0.18802
13:58:11|0.18804
13:58:12|0.18831
13:58:13|0.18831
13:58:14|0.18831
13:58:14|0.18829
13:58:16|0.18806
13:58:17|0.18831
13:58:18|0.1886
13:58:19|0.18859
13:58:20|0.18898
13:58:20|0.18858
13:58:22|0.18898
13:58:22|0.18859
13:58:23|0.18888
13:58:25|0.18936
13:58:25|0.1894
13:58:27|0.18939
13:58:28|0.18997
13:58:28|0.18914
13:58:30|0.18938
13:58:31|0.18905
13:58:32|0.189
13:58:33|0.18874
13:58:34|0.18867
13:58:35|0.18833
13:58:36|0.1886
13:58:37|0.18865
13:58:38|0.18893
13:58:39|0.1887
13:58:40|0.18961
13:58:41|0.18959
13:58:42|0.18888
13:58:43|0.1897
13:58:44|0.1892
13:58:46|0.18958
13:58:46|0.18958
13:58:48|0.18957
13:58:49|0.1896
13:58:49|0.18961
13:58:51|0.1897
13:58:51|0.18997
13:58:52|0.19
13:58:54|0.19073
13:58:57|0.19046
13:58:57|0.18982
13:58:58|0.18981
13:58:59|0.18981
13:59:00|0.18951
13:59:01|0.18992
13:59:02|0.18981
13:59:03|0.18981
13:59:04|0.18949
13:59:05|0.189
13:59:06|0.18891
13:59:07|0.18851
13:59:08|0.18889
13:59:09|0.18851
13:59:10|0.18888
13:59:11|0.18888
13:59:12|0.1889
13:59:13|0.18887
13:59:14|0.18858
13:59:15|0.18858
13:59:16|0.18899
13:59:17|0.18899
13:59:18|0.18888
13:59:19|0.18886
13:59:20|0.18886
13:59:22|0.18861
13:59:23|0.18852
13:59:23|0.1885
13:59:25|0.18861
13:59:26|0.18882
13:59:27|0.18882
13:59:28|0.18887
13:59:29|0.18886
13:59:30|0.18886
13:59:31|0.18886
13:59:32|0.18867
13:59:33|0.18867
13:59:34|0.18864
13:59:35|0.18852
13:59:36|0.18858
13:59:37|0.18858
13:59:38|0.18852
13:59:39|0.18864
13:59:40|0.18854
13:59:41|0.18885
13:59:42|0.18885
13:59:43|0.18982
13:59:44|0.18995
13:59:46|0.18961
13:59:47|0.18943
13:59:48|0.19
13:59:50|0.18976
13:59:50|0.19048
13:59:51|0.19048
13:59:52|0.19116
13:59:54|0.19144
13:59:56|0.19104
13:59:56|0.19088
13:59:57|0.19108
13:59:58|0.19026
13:59:59|0.1907
14:00:00|0.19027
14:00:01|0.19037
14:00:02|0.19086
14:00:03|0.19064
14:00:04|0.19044
14:00:05|0.19093
14:00:06|0.19087
14:00:08|0.19074
14:00:10|0.19069
14:00:10|0.19069
14:00:11|0.1907
14:00:12|0.19049
14:00:14|0.19025
14:00:14|0.18948
14:00:15|0.19
14:00:16|0.19
14:00:17|0.1899
14:00:18|0.18999
14:00:20|0.18971
14:00:20|0.18905
14:00:21|0.18968
14:00:23|0.18944
14:00:24|0.18969
14:00:25|0.18916
14:00:25|0.18944
14:00:26|0.1896
14:00:27|0.19
14:00:28|0.18963
14:00:30|0.18947
14:00:31|0.18947
14:00:32|0.18947
14:00:33|0.189
14:00:34|0.18917
14:00:35|0.18883
14:00:36|0.1888
14:00:37|0.18897
14:00:38|0.18898
14:00:39|0.18897
14:00:40|0.1888
14:00:41|0.18899
14:00:42|0.189
14:00:43|0.189
14:00:44|0.18904
14:00:45|0.18904
14:00:46|0.18935
14:00:48|0.18934
14:00:49|0.18907
14:00:50|0.18907
14:00:51|0.18907
14:00:53|0.18931
14:00:53|0.18947
14:00:54|0.18947
14:00:56|0.18914
14:00:57|0.18934
14:00:58|0.18934
14:00:59|0.18928
14:01:00|0.18934
14:01:01|0.18929
14:01:03|0.18929
14:01:04|0.18929
14:01:05|0.1893
14:01:06|0.18934
14:01:07|0.18934
14:01:08|0.18966
14:01:09|0.18997
14:01:10|0.18998
14:01:11|0.19021
14:01:12|0.19108
14:01:13|0.19084
14:01:14|0.19073
14:01:15|0.19081
14:01:16|0.19143
14:01:17|0.1911
14:01:18|0.1912
14:01:19|0.19143
14:01:20|0.19198
14:01:21|0.192
14:01:23|0.19216
14:01:23|0.19207
14:01:25|0.19199
14:01:26|0.19241
14:01:27|0.19247
14:01:27|0.19247
14:01:28|0.192
14:01:30|0.19297
14:01:30|0.1932
14:01:31|0.19387
14:01:32|0.19398
14:01:33|0.19387
14:01:35|0.19344
14:01:35|0.19383
14:01:36|0.19386
14:01:37|0.194
14:01:39|0.19391
14:01:40|0.19395
14:01:41|0.19397
14:01:41|0.1938
14:01:42|0.19352
14:01:43|0.193
14:01:45|0.19311
14:01:45|0.1928
14:01:47|0.19249
14:01:47|0.19253
14:01:48|0.19198
14:01:50|0.19208
14:01:51|0.19226
14:01:53|0.19217
14:01:53|0.19246
14:01:56|0.19248
14:01:57|0.1926
14:01:58|0.19294
14:01:59|0.19294
14:02:00|0.19281
14:02:01|0.19307
14:02:02|0.19353
14:02:03|0.19368
14:02:04|0.19385
14:02:05|0.19369
14:02:06|0.19354
14:02:07|0.19356
14:02:08|0.19355
14:02:10|0.19355
14:02:11|0.19355
14:02:12|0.19357
14:02:12|0.19386
14:02:13|0.19388
14:02:15|0.19478
14:02:16|0.19481
14:02:16|0.1949
14:02:18|0.19495
14:02:18|0.19499
14:02:20|0.19483
14:02:21|0.1949
14:02:22|0.19404
14:02:23|0.19418
14:02:24|0.19407
14:02:24|0.19406
14:02:26|0.19386
14:02:26|0.1937
14:02:28|0.19386
14:02:28|0.19375
14:02:29|0.19389
14:02:31|0.19384
14:02:32|0.19424
14:02:33|0.1937
14:02:34|0.1937
14:02:35|0.19389
14:02:36|0.19377
14:02:37|0.19418
14:02:39|0.19387
14:02:39|0.19418
14:02:40|0.19417
14:02:42|0.19377
14:02:43|0.19413
14:02:44|0.1937
14:02:45|0.19419
14:02:46|0.1942
14:02:46|0.19424
14:02:47|0.194
14:02:49|0.19403
14:02:51|0.19391
14:02:51|0.19388
14:02:53|0.1937
14:02:53|0.19369
14:02:56|0.19418
14:02:56|0.19417
14:02:57|0.19384
14:02:58|0.1941
14:02:59|0.19408
14:03:00|0.19408
14:03:01|0.19399
14:03:02|0.19378
14:03:03|0.19378
14:03:05|0.19401
14:03:07|0.19354
14:03:08|0.19363
14:03:09|0.19307
14:03:11|0.19326
14:03:11|0.19295
14:03:12|0.19252
14:03:13|0.19263
14:03:14|0.1924
14:03:15|0.19202
14:03:16|0.192
14:03:17|0.19203
14:03:18|0.19293
14:03:19|0.1932
14:03:20|0.19331
14:03:21|0.19356
14:03:22|0.19359
14:03:23|0.19313
14:03:24|0.19362
14:03:25|0.19361
14:03:26|0.19331
14:03:27|0.19358
14:03:28|0.19323
14:03:29|0.19323
14:03:30|0.19356
14:03:31|0.19324
14:03:32|0.19292
14:03:33|0.193
14:03:34|0.19315
14:03:35|0.1932
14:03:36|0.19255
14:03:37|0.19253
14:03:38|0.19287
14:03:39|0.19287
14:03:40|0.19287
14:03:41|0.19287
14:03:42|0.19287
14:03:43|0.19292
14:03:45|0.1925
14:03:45|0.19259
14:03:46|0.19259
14:03:47|0.19258
14:03:48|0.19259
14:03:50|0.19286
14:03:51|0.19287
14:03:52|0.19287
14:03:54|0.19285
14:03:55|0.19291
14:03:56|0.19291
14:03:56|0.19285
14:03:58|0.19285
14:03:58|0.19285
14:03:59|0.193
14:04:01|0.19333
14:04:02|0.19297
14:04:02|0.193
14:04:04|0.193
14:04:04|0.1929
14:04:07|0.19299
14:04:07|0.193
14:04:08|0.193
14:04:09|0.19327
14:04:10|0.19278
14:04:11|0.19282
14:04:12|0.19256
14:04:13|0.19256
14:04:14|0.19277
14:04:15|0.19255
14:04:16|0.19276
14:04:17|0.19277
14:04:18|0.19275
14:04:19|0.19277
14:04:20|0.1926
14:04:21|0.1926
14:04:22|0.1929
14:04:23|0.19299
14:04:24|0.19265
14:04:25|0.19265
14:04:26|0.19289
14:04:28|0.1926
14:04:28|0.19287
14:04:29|0.19261
14:04:30|0.1928
14:04:31|0.19288
14:04:32|0.19289
14:04:33|0.1928
14:04:34|0.19276
14:04:35|0.1928
14:04:36|0.1928
14:04:37|0.19275
14:04:39|0.19265
14:04:39|0.19274
14:04:40|0.19259
14:04:41|0.19256
14:04:42|0.19272
14:04:44|0.19242
14:04:45|0.19242
14:04:46|0.19273
14:04:47|0.19271
14:04:48|0.19256
14:04:48|0.19256
14:04:50|0.19256
14:04:51|0.19271
14:04:52|0.19272
14:04:52|0.19272
14:04:55|0.19256
14:04:55|0.19256
14:04:56|0.19256
14:04:57|0.19256
14:04:58|0.19273
14:04:59|0.19275
14:05:01|0.19323
14:05:02|0.19337
14:05:03|0.19337
14:05:04|0.19329
14:05:05|0.19329
14:05:06|0.19317
14:05:07|0.19317
14:05:08|0.193
14:05:09|0.1935
14:05:10|0.19328
14:05:10|0.19329
14:05:11|0.19303
14:05:13|0.19328
14:05:14|0.19328
14:05:14|0.19328
14:05:16|0.193
14:05:17|0.19299
14:05:18|0.19303
14:05:19|0.19319
14:05:20|0.19318
14:05:22|0.19307
14:05:22|0.19307
14:05:23|0.19307
14:05:24|0.19307
14:05:25|0.19315
14:05:26|0.19315
14:05:28|0.19315
14:05:28|0.19303
14:05:29|0.19315
14:05:30|0.19304
14:05:31|0.19315
14:05:32|0.19306
14:05:33|0.19305
14:05:34|0.19313
14:05:35|0.19299
14:05:36|0.193
14:05:37|0.19244
14:05:39|0.19261
14:05:39|0.19242
14:05:40|0.19242
14:05:41|0.1919
14:05:42|0.19196
14:05:43|0.19192
14:05:44|0.1916
14:05:46|0.1914
14:05:46|0.19162
14:05:47|0.19139
14:05:48|0.19138
14:05:50|0.19138
14:05:51|0.19139
14:05:52|0.19138
14:05:54|0.19168
14:05:54|0.19144
14:05:55|0.19135
14:05:57|0.19097
14:05:58|0.19114
14:05:59|0.19086
14:05:59|0.19086
14:06:01|0.19073
14:06:02|0.19075
14:06:03|0.19039
14:06:04|0.19004
14:06:05|0.1899
14:06:06|0.18955
14:06:07|0.19001
14:06:08|0.19014
14:06:09|0.19088
14:06:10|0.19082
14:06:11|0.19083
14:06:12|0.19082
14:06:13|0.19084
14:06:14|0.19078
14:06:15|0.19091
14:06:16|0.19122
14:06:17|0.19183
14:06:18|0.19142
14:06:19|0.1917
14:06:20|0.19161
14:06:21|0.19199
14:06:22|0.19226
14:06:23|0.19278
14:06:24|0.193
14:06:25|0.19307
14:06:26|0.1935
14:06:27|0.19354
14:06:28|0.19296
14:06:29|0.19272
14:06:30|0.19295
14:06:31|0.19275
14:06:32|0.19254
14:06:33|0.19298
14:06:34|0.19299
14:06:35|0.1925
14:06:36|0.19283
14:06:37|0.19281
14:06:38|0.19281
14:06:39|0.19254
14:06:41|0.19226
14:06:41|0.19226
14:06:43|0.19247
14:06:43|0.19247
14:06:44|0.19182
14:06:46|0.19211
14:06:46|0.19213
14:06:48|0.19221
14:06:49|0.19242
14:06:49|0.19209
14:06:51|0.19209
14:06:52|0.19226
14:06:53|0.19226
14:06:54|0.19218
14:06:56|0.19214
14:06:57|0.19213
14:06:58|0.19219
14:06:59|0.19219
14:07:00|0.19243
14:07:01|0.19241
14:07:03|0.19213
14:07:04|0.19213
14:07:05|0.19213
14:07:06|0.19213
14:07:06|0.19173
14:07:08|0.1916
14:07:08|0.19162
14:07:10|0.19127
14:07:11|0.19077
14:07:12|0.19094
14:07:13|0.19084
14:07:14|0.19117
14:07:15|0.19161
14:07:16|0.19152
14:07:17|0.19159
14:07:18|0.19131
14:07:19|0.19136
14:07:20|0.19136
14:07:21|0.19136
14:07:22|0.19136
14:07:23|0.19135
14:07:24|0.19152
14:07:25|0.19159
14:07:26|0.19194
14:07:27|0.19201
14:07:28|0.19207
14:07:29|0.19203
14:07:30|0.1922
14:07:31|0.19218
14:07:33|0.19219
14:07:34|0.19219
14:07:35|0.19221
14:07:36|0.1922
14:07:37|0.19218
14:07:38|0.1922
14:07:39|0.1922
14:07:40|0.19255
14:07:41|0.1924
14:07:42|0.19254
14:07:42|0.19237
14:07:44|0.192
14:07:45|0.19227
14:07:46|0.19227
14:07:47|0.19227
14:07:48|0.19199
14:07:48|0.192
14:07:50|0.19193
14:07:51|0.19187
14:07:51|0.19187
14:07:54|0.19184
14:07:54|0.19182
14:07:55|0.19179
14:07:56|0.19175
14:07:57|0.19175
14:07:58|0.19183
14:07:59|0.19202
14:08:00|0.19202
14:08:02|0.19176
14:08:03|0.19204
14:08:05|0.1925
14:08:05|0.1925
14:08:07|0.19216
14:08:08|0.1924
14:08:09|0.1935
14:08:11|0.19399
14:08:12|0.19419
14:08:12|0.19446
14:08:13|0.19535
14:08:15|0.195
14:08:16|0.19451
14:08:17|0.19507
14:08:18|0.19466
14:08:19|0.19508
14:08:20|0.19488
14:08:21|0.19457
14:08:22|0.19457
14:08:23|0.19447
14:08:24|0.19488
14:08:25|0.19512
14:08:26|0.19512
14:08:27|0.19588
14:08:28|0.19581
14:08:29|0.196
14:08:30|0.19659
14:08:31|0.19651
14:08:32|0.19676
14:08:33|0.19656
14:08:34|0.19669
14:08:35|0.19659
14:08:36|0.19662
14:08:37|0.19691
14:08:38|0.19661
14:08:39|0.19662
14:08:41|0.19699
14:08:41|0.19699
14:08:42|0.19713
14:08:43|0.19736
14:08:44|0.19705
14:08:45|0.19713
14:08:46|0.19659
14:08:48|0.1969
14:08:48|0.19659
14:08:50|0.19709
14:08:51|0.19679
14:08:52|0.19617
14:08:53|0.196
14:08:54|0.19593
14:08:55|0.19573
14:08:56|0.19542
14:08:57|0.19514
14:08:58|0.19566
14:08:58|0.19591
14:09:00|0.195
14:09:01|0.19589
14:09:02|0.19551
14:09:03|0.19544
14:09:05|0.19551
14:09:05|0.1962
14:09:07|0.19677
14:09:08|0.19708
14:09:08|0.198
14:09:10|0.19765
14:09:11|0.198
14:09:12|0.19749
14:09:12|0.19835
14:09:14|0.19735
14:09:15|0.1967
14:09:16|0.19586
14:09:17|0.19652
14:09:18|0.19739
14:09:19|0.19746
14:09:20|0.19739
14:09:21|0.197
14:09:22|0.19699
14:09:24|0.198
14:09:25|0.19742
14:09:26|0.19743
14:09:26|0.19776
14:09:27|0.1974
14:09:29|0.19745
14:09:29|0.197
14:09:31|0.197
14:09:31|0.19709
14:09:33|0.19738
14:09:34|0.19699
14:09:35|0.19699
14:09:36|0.19738
14:09:37|0.19709
14:09:38|0.19745
14:09:39|0.19715
14:09:40|0.19738
14:09:41|0.1972
14:09:42|0.19715
14:09:43|0.19743
14:09:44|0.19742
14:09:46|0.19713
14:09:47|0.1974
14:09:48|0.197
14:09:48|0.19691
14:09:49|0.19659
14:09:50|0.19623
14:09:52|0.19648
14:09:52|0.19638
14:09:54|0.19603
14:09:54|0.19608
14:09:56|0.19648
14:09:58|0.19604
14:09:59|0.19637
14:10:00|0.19637
14:10:01|0.19626
14:10:03|0.19637
14:10:04|0.19644
14:10:05|0.19645
14:10:06|0.19637
14:10:07|0.19637
14:10:08|0.19637
14:10:09|0.19637
14:10:10|0.19627
14:10:11|0.19627
14:10:12|0.19595
14:10:13|0.19567
14:10:14|0.196
14:10:15|0.19568
14:10:16|0.19552
14:10:17|0.19608
14:10:19|0.196
14:10:19|0.19597
14:10:21|0.19624
14:10:22|0.196
14:10:23|0.196
14:10:25|0.19637
14:10:25|0.19638
14:10:26|0.19688
14:10:27|0.19713
14:10:28|0.19795
14:10:29|0.19755
14:10:30|0.19765
14:10:31|0.19763
14:10:32|0.19792
14:10:33|0.19834
14:10:34|0.19848
14:10:35|0.19815
14:10:36|0.19848
14:10:37|0.19813
14:10:38|0.1985
14:10:39|0.19835
14:10:40|0.1982
14:10:41|0.19801
14:10:42|0.19813
14:10:43|0.19838
14:10:44|0.19841
14:10:45|0.19872
14:10:46|0.199
14:10:48|0.19921
14:10:49|0.19885
14:10:50|0.19879
14:10:51|0.19924
14:10:52|0.19999
14:10:53|0.19955
14:10:54|0.19992
14:10:55|0.19939
14:10:57|0.1997
14:10:57|0.2
14:10:58|0.19993
14:10:59|0.19992
14:11:01|0.19993
14:11:02|0.2
14:11:03|0.2003
14:11:03|0.20008
14:11:05|0.20013
14:11:06|0.20013
14:11:08|0.2003
14:11:09|0.20026
14:11:10|0.20029
14:11:11|0.20013
14:11:11|0.20013
14:11:13|0.20013
14:11:14|0.20013
14:11:15|0.1996
14:11:16|0.19957
14:11:17|0.19909
14:11:18|0.19909
14:11:19|0.19881
14:11:20|0.19865
14:11:21|0.19862
14:11:22|0.19802
14:11:24|0.19831
14:11:25|0.19861
14:11:26|0.19839
14:11:26|0.19855
14:11:28|0.19855
14:11:29|0.19888
14:11:31|0.19889
14:11:31|0.19881
14:11:32|0.19893
14:11:33|0.19867
14:11:34|0.19855
14:11:35|0.19852
14:11:36|0.19881
14:11:37|0.19881
14:11:38|0.19881
14:11:39|0.19881
14:11:40|0.19884
14:11:41|0.19884
14:11:42|0.19881
14:11:43|0.19881
14:11:44|0.19881
14:11:45|0.19905
14:11:46|0.19905
14:11:47|0.19882
14:11:48|0.19882
14:11:50|0.19905
14:11:51|0.19905
14:11:52|0.19905
14:11:53|0.19882
14:11:53|0.19883
14:11:55|0.19899
14:11:56|0.19883
14:11:58|0.19881
14:11:59|0.19904
14:12:00|0.19884
14:12:01|0.19883
14:12:03|0.19897
14:12:04|0.19912
14:12:06|0.1994
14:12:06|0.1999
14:12:07|0.19999
14:12:08|0.199
14:12:09|0.19943
14:12:10|0.1995
14:12:11|0.19944
14:12:13|0.19924
14:12:14|0.19931
14:12:15|0.19922
14:12:16|0.19949
14:12:17|0.2
14:12:18|0.20025
14:12:18|0.201
14:12:20|0.20037
14:12:21|0.2003
14:12:21|0.20025
14:12:23|0.20008
14:12:23|0.19999
14:12:25|0.20026
14:12:26|0.20026
14:12:27|0.20044
14:12:29|0.20031
14:12:29|0.20051
14:12:30|0.20027
14:12:31|0.20018
14:12:32|0.20049
14:12:33|0.2005
14:12:34|0.20044
14:12:36|0.20021
14:12:36|0.19972
14:12:37|0.19905
14:12:38|0.19859
14:12:39|0.1981
14:12:40|0.19803
14:12:41|0.19847
14:12:42|0.19832
14:12:43|0.19847
14:12:44|0.19842
14:12:47|0.19798
14:12:47|0.19846
14:12:48|0.19837
14:12:49|0.19865
14:12:50|0.19848
14:12:52|0.19891
14:12:52|0.19851
14:12:53|0.19885
14:12:54|0.19885
14:12:55|0.19893
14:12:56|0.19919
14:12:58|0.19954
14:12:59|0.20021
14:13:00|0.20013
14:13:02|0.20089
14:13:03|0.20044
14:13:04|0.20046
14:13:05|0.19958
14:13:06|0.20022
14:13:08|0.19994
14:13:09|0.19993
14:13:10|0.19974
14:13:11|0.19974
14:13:12|0.19942
14:13:13|0.19968
14:13:14|0.19957
14:13:15|0.19969
14:13:16|0.19998
14:13:17|0.19979
14:13:18|0.20006
14:13:19|0.19979
14:13:20|0.19999
14:13:21|0.20006
14:13:22|0.1998
14:13:23|0.1999
14:13:24|0.19989
14:13:25|0.19988
14:13:26|0.19989
14:13:27|0.19935
14:13:29|0.19866
14:13:29|0.19852
14:13:31|0.19763
14:13:31|0.19833
14:13:32|0.19865
14:13:33|0.19886
14:13:34|0.19894
14:13:35|0.1992
14:13:36|0.19936
14:13:37|0.19915
14:13:38|0.19899
14:13:39|0.19916
14:13:41|0.19936
14:13:41|0.19861
14:13:42|0.19895
14:13:43|0.19894
14:13:44|0.1989
14:13:46|0.1989
14:13:47|0.19882
14:13:48|0.19889
14:13:50|0.19886
14:13:50|0.19889
14:13:51|0.1989
14:13:52|0.19858
14:13:53|0.19816
14:13:54|0.19813
14:13:55|0.19683
14:13:56|0.19673
14:13:57|0.19549
14:13:58|0.19534
14:13:59|0.195
14:14:00|0.19539
14:14:02|0.19532
14:14:03|0.19685
14:14:04|0.19722
14:14:05|0.19721
14:14:06|0.19675
14:14:07|0.19722
14:14:09|0.19722
14:14:09|0.19721
14:14:10|0.19721
14:14:12|0.19783
14:14:13|0.19793
14:14:14|0.19792
14:14:15|0.19787
14:14:16|0.19772
14:14:17|0.19714
14:14:19|0.19692
14:14:20|0.19692
14:14:21|0.19696
14:14:22|0.19673
14:14:24|0.1961
14:14:25|0.19593
14:14:27|0.1957
14:14:27|0.19558
14:14:29|0.19542
14:14:30|0.19645
14:14:30|0.19663
14:14:32|0.19621
14:14:33|0.19691
14:14:34|0.19639
14:14:36|0.19726
14:14:36|0.19726
14:14:37|0.19773
14:14:38|0.19773
14:14:39|0.19773
14:14:40|0.19771
14:14:41|0.19718
14:14:42|0.19718
14:14:43|0.19727
14:14:44|0.19737
14:14:45|0.19731
14:14:47|0.19731
14:14:47|0.19695
14:14:48|0.19731
14:14:49|0.19731
14:14:51|0.19731
14:14:51|0.19729
14:14:53|0.19719
14:14:53|0.19729
14:14:54|0.19719
14:14:55|0.19727
14:14:56|0.19727
14:14:58|0.1971
14:14:58|0.19649
14:14:59|0.19644
14:15:01|0.19691
14:15:02|0.19649
14:15:04|0.19696
14:15:05|0.19696
14:15:06|0.19696
14:15:07|0.19662
14:15:08|0.19727
14:15:10|0.19727
14:15:10|0.19727
14:15:11|0.19727
14:15:13|0.19722
14:15:14|0.199
14:15:15|0.19897
14:15:16|0.19966
14:15:17|0.19833
14:15:18|0.19834
14:15:20|0.199
14:15:20|0.19894
14:15:21|0.199
14:15:22|0.19835
14:15:23|0.19849
14:15:24|0.19849
14:15:25|0.19849
14:15:26|0.19849
14:15:27|0.1985
14:15:28|0.1985
14:15:29|0.1985
14:15:30|0.1985
14:15:32|0.19853
14:15:32|0.19939
14:15:33|0.19907
14:15:34|0.199
14:15:35|0.199
14:15:37|0.19858
14:15:37|0.1985
14:15:38|0.19896
14:15:39|0.19897
14:15:40|0.19901
14:15:42|0.19936
14:15:42|0.19903
14:15:43|0.19905
14:15:45|0.19938
14:15:46|0.19907
14:15:47|0.1995
14:15:47|0.1995
14:15:48|0.19951
14:15:49|0.19987
14:15:51|0.19987
14:15:51|0.19944
14:15:53|0.1995
14:15:54|0.1995
14:15:55|0.19922
14:15:56|0.19947
14:15:57|0.1995
14:15:58|0.19949
14:15:59|0.1995
14:16:00|0.19946
14:16:01|0.1995
14:16:02|0.19948
14:16:04|0.1995
14:16:04|0.19938
14:16:06|0.20006
14:16:06|0.20089
14:16:07|0.20173
14:16:10|0.20199
14:16:11|0.20195
14:16:12|0.20186
14:16:12|0.202
14:16:14|0.2022
14:16:15|0.20158
14:16:16|0.20169
14:16:17|0.2011
14:16:18|0.20119
14:16:19|0.2016
14:16:20|0.20171
14:16:20|0.2018
14:16:22|0.20159
14:16:23|0.2012
14:16:24|0.20181
14:16:26|0.2018
14:16:26|0.20159
14:16:27|0.2016
14:16:28|0.20192
14:16:29|0.20147
14:16:30|0.20142
14:16:31|0.20176
14:16:32|0.20171
14:16:33|0.20181
14:16:34|0.202
14:16:35|0.20234
14:16:36|0.20203
14:16:37|0.20236
14:16:38|0.20201
14:16:39|0.20229
14:16:41|0.202
14:16:42|0.202
14:16:43|0.202
14:16:44|0.20204
14:16:45|0.202
14:16:46|0.20149
14:16:47|0.20103
14:16:48|0.20158
14:16:49|0.201
14:16:50|0.20119
14:16:51|0.20111
14:16:52|0.20158
14:16:53|0.20143
14:16:54|0.20149
14:16:55|0.20149
14:16:56|0.20145
14:16:57|0.20144
14:16:58|0.20141
14:16:59|0.20138
14:17:00|0.20138
14:17:02|0.20158
14:17:03|0.20138
14:17:03|0.20158
14:17:05|0.20138
14:17:06|0.20118
14:17:07|0.20138
14:17:08|0.2012
14:17:10|0.20118
14:17:11|0.20118
14:17:12|0.20118
14:17:14|0.20119
14:17:15|0.20158
14:17:16|0.20156
14:17:17|0.20168
14:17:18|0.20173
14:17:19|0.20231
14:17:20|0.20236
14:17:21|0.2025
14:17:22|0.20226
14:17:23|0.20226
14:17:24|0.2023
14:17:25|0.20251
14:17:26|0.20355
14:17:27|0.2038
14:17:28|0.2049
14:17:29|0.20531
14:17:30|0.20549
14:17:31|0.20578
14:17:33|0.20671
14:17:33|0.20629
14:17:34|0.20686
14:17:36|0.20787
14:17:37|0.20755
14:17:38|0.20773
14:17:39|0.20823
14:17:40|0.20807
14:17:41|0.20734
14:17:42|0.20753
14:17:43|0.20514
14:17:43|0.20664
14:17:45|0.2074
14:17:46|0.207
14:17:47|0.20662
14:17:48|0.20644
14:17:49|0.20534
14:17:50|0.20546
14:17:51|0.20599
14:17:52|0.20683
14:17:53|0.20695
14:17:54|0.207
14:17:55|0.2062
14:17:56|0.2062
14:17:57|0.20581
14:17:58|0.20584
14:17:59|0.206
14:18:00|0.206
14:18:01|0.20478
14:18:03|0.20404
14:18:03|0.20448
14:18:05|0.20495
14:18:05|0.20469
14:18:07|0.20496
14:18:07|0.20495
14:18:09|0.20479
14:18:10|0.20478
14:18:11|0.20499
14:18:12|0.205
14:18:13|0.20458
14:18:14|0.20473
14:18:15|0.20479
14:18:15|0.20398
14:18:17|0.2032
14:18:18|0.20299
14:18:19|0.20331
14:18:20|0.20332
14:18:21|0.20293
14:18:23|0.20395
14:18:23|0.20396
14:18:24|0.20449
14:18:25|0.2045
14:18:26|0.20475
14:18:27|0.20492
14:18:29|0.205
14:18:29|0.20583
14:18:30|0.2059
14:18:31|0.20551
14:18:33|0.2056
14:18:35|0.20557
14:18:36|0.20557
14:18:36|0.20556
14:18:37|0.2056
14:18:39|0.20601
14:18:40|0.20595
14:18:41|0.206
14:18:42|0.20668
14:18:43|0.20685
14:18:44|0.20766
14:18:46|0.20804
14:18:47|0.20778
14:18:48|0.20719
14:18:49|0.207
14:18:50|0.20634
14:18:51|0.20637
14:18:53|0.2083
14:18:53|0.20876
14:18:55|0.20691
14:18:55|0.20778
14:18:56|0.20757
14:18:57|0.20718
14:18:58|0.20721
14:18:59|0.20788
14:19:01|0.20745
14:19:02|0.2089
14:19:03|0.20902
14:19:03|0.20961
14:19:04|0.20961
14:19:05|0.2092
14:19:07|0.20928
14:19:08|0.20922
14:19:10|0.20931
14:19:11|0.2092
14:19:12|0.20947
14:19:14|0.20917
14:19:15|0.20901
14:19:15|0.209
14:19:18|0.20872
14:19:19|0.20797
14:19:20|0.20867
14:19:22|0.20854
14:19:22|0.20856
14:19:23|0.20862
14:19:24|0.20921
14:19:25|0.20918
14:19:26|0.20905
14:19:27|0.20934
14:19:29|0.20917
14:19:29|0.20907
14:19:30|0.20898
14:19:31|0.20898
14:19:33|0.20898
14:19:34|0.20898
14:19:35|0.20945
14:19:37|0.20895
14:19:37|0.20899
14:19:38|0.20901
14:19:39|0.20887
14:19:40|0.2092
14:19:41|0.20921
14:19:42|0.20902
14:19:43|0.20946
14:19:44|0.20947
14:19:45|0.20946
14:19:46|0.20947
14:19:47|0.20935
14:19:48|0.20931
14:19:49|0.209
14:19:50|0.20852
14:19:51|0.20838
14:19:52|0.20827
14:19:53|0.20826
14:19:54|0.20748
14:19:55|0.20765
14:19:56|0.2074
14:19:57|0.2073
14:19:58|0.20733
14:19:59|0.20769
14:20:00|0.20709
14:20:01|0.20724
14:20:02|0.20707
14:20:04|0.20792
14:20:06|0.20796
14:20:06|0.20782
14:20:07|0.20749
14:20:08|0.20721
14:20:09|0.20708
14:20:11|0.20668
14:20:12|0.20672
14:20:13|0.20666
14:20:14|0.2066
14:20:15|0.20624
14:20:15|0.20654
14:20:17|0.20557
14:20:18|0.20516
14:20:19|0.20513
14:20:19|0.20541
14:20:21|0.20562
14:20:22|0.20607
14:20:23|0.20626
14:20:24|0.20631
14:20:25|0.20635
14:20:26|0.20645
14:20:27|0.20697
14:20:28|0.20708
14:20:29|0.20719
14:20:30|0.20721
14:20:31|0.20765
14:20:33|0.20805
14:20:34|0.20803
14:20:35|0.20846
14:20:36|0.20832
14:20:37|0.2088
14:20:38|0.20923
14:20:39|0.21
14:20:40|0.21077
14:20:41|0.21137
14:20:42|0.21143
14:20:43|0.21165
14:20:44|0.21153
14:20:45|0.21131
14:20:46|0.2125
14:20:47|0.21208
14:20:48|0.21198
14:20:49|0.21264
14:20:50|0.21242
14:20:51|0.21245
14:20:52|0.21148
14:20:54|0.21023
14:20:54|0.2102
14:20:55|0.21073
14:20:56|0.21146
14:20:58|0.21175
14:20:59|0.21147
14:20:59|0.21181
14:21:00|0.21176
14:21:02|0.212
14:21:02|0.212
14:21:04|0.21208
14:21:04|0.21177
14:21:06|0.21066
14:21:07|0.21019
14:21:07|0.20967
14:21:09|0.20908
14:21:10|0.20967
14:21:11|0.2098
14:21:13|0.20974
14:21:14|0.20976
14:21:14|0.20986
14:21:16|0.21
14:21:17|0.2097
14:21:18|0.2098
14:21:19|0.20998
14:21:19|0.20946
14:21:21|0.20945
14:21:23|0.209
14:21:23|0.20946
14:21:24|0.20939
14:21:26|0.20906
14:21:27|0.20901
14:21:28|0.20907
14:21:29|0.20885
14:21:30|0.20915
14:21:31|0.20908
14:21:32|0.20947
14:21:33|0.20947
14:21:34|0.20947
14:21:35|0.20948
14:21:36|0.20973
14:21:37|0.21072
14:21:38|0.21087
14:21:39|0.21069
14:21:40|0.21069
14:21:41|0.21101
14:21:42|0.21095
14:21:43|0.21138
14:21:44|0.2112
14:21:45|0.21119
14:21:47|0.21107
14:21:47|0.21086
14:21:49|0.21082
14:21:50|0.209
14:21:51|0.20882
14:21:52|0.20813
14:21:53|0.20775
14:21:54|0.20775
14:21:55|0.20775
14:21:56|0.20795
14:21:58|0.20953
14:21:58|0.20908
14:22:00|0.20947
14:22:00|0.20874
14:22:02|0.20871
14:22:02|0.20857
14:22:04|0.20881
14:22:05|0.20882
14:22:07|0.20884
14:22:07|0.20884
14:22:09|0.20897
14:22:09|0.20882
14:22:11|0.20812
14:22:12|0.20824
14:22:13|0.20777
14:22:14|0.20784
14:22:15|0.2078
14:22:15|0.20684
14:22:17|0.20632
14:22:18|0.20643
14:22:19|0.20498
14:22:20|0.20491
14:22:20|0.20444
14:22:22|0.20428
14:22:23|0.20439
14:22:24|0.20486
14:22:25|0.205
14:22:26|0.20439
14:22:27|0.20499
14:22:28|0.20497
14:22:29|0.205
14:22:31|0.2055
14:22:32|0.20534
14:22:33|0.20527
14:22:34|0.20535
14:22:35|0.20543
14:22:36|0.20566
14:22:37|0.20552
14:22:38|0.20574
14:22:39|0.206
14:22:40|0.20615
14:22:41|0.20636
14:22:42|0.20655
14:22:44|0.20612
14:22:44|0.20624
14:22:45|0.20623
14:22:47|0.20597
14:22:48|0.20546
14:22:49|0.20546
14:22:50|0.20486
14:22:51|0.20491
14:22:52|0.20495
14:22:53|0.20516
14:22:54|0.20528
14:22:55|0.20522
14:22:56|0.20569
14:22:57|0.20569
14:22:58|0.20548
14:22:59|0.20576
14:23:00|0.20596
14:23:01|0.20601
14:23:02|0.2061
14:23:03|0.2062
14:23:05|0.20593
14:23:06|0.206
14:23:07|0.20557
14:23:08|0.2057
14:23:09|0.20562
14:23:10|0.20523
14:23:12|0.20522
14:23:13|0.20548
14:23:14|0.20523
14:23:16|0.20547
14:23:16|0.20582
14:23:18|0.20639
14:23:19|0.20716
14:23:20|0.20799
14:23:21|0.20768
14:23:22|0.20852
14:23:23|0.20832
14:23:24|0.20737
14:23:25|0.2073
14:23:26|0.20789
14:23:27|0.20769
14:23:28|0.20721
14:23:29|0.20689
14:23:30|0.20678
14:23:31|0.20721
14:23:32|0.207
14:23:33|0.20699
14:23:34|0.20699
14:23:35|0.20699
14:23:36|0.20689
14:23:37|0.20678
14:23:38|0.2062
14:23:39|0.206
14:23:40|0.20569
14:23:41|0.20573
14:23:42|0.20548
14:23:43|0.20436
14:23:44|0.20436
14:23:45|0.20401
14:23:47|0.20404
14:23:47|0.20394
14:23:48|0.2043
14:23:49|0.2038
14:23:50|0.2041
14:23:52|0.2043
14:23:53|0.20458
14:23:54|0.20467
14:23:55|0.20539
14:23:56|0.20541
14:23:57|0.20544
14:23:58|0.20507
14:23:59|0.20538
14:24:00|0.20545
14:24:01|0.20577
14:24:02|0.20598
14:24:03|0.20592
14:24:04|0.20599
14:24:05|0.20557
14:24:07|0.206
14:24:07|0.20555
14:24:10|0.206
14:24:11|0.2062
14:24:13|0.20663
14:24:13|0.20663
14:24:14|0.20643
14:24:15|0.20664
14:24:16|0.20679
14:24:17|0.207
14:24:18|0.20687
14:24:19|0.20623
14:24:21|0.20666
14:24:21|0.2064
14:24:22|0.20643
14:24:24|0.20599
14:24:25|0.20538
14:24:26|0.20593
14:24:27|0.20543
14:24:28|0.20568
14:24:28|0.20588
14:24:30|0.20542
14:24:31|0.20533
14:24:32|0.20504
14:24:33|0.20492
14:24:34|0.20394
14:24:35|0.204
14:24:36|0.20362
14:24:37|0.20302
14:24:38|0.20338
14:24:39|0.20338
14:24:40|0.20302
14:24:41|0.20353
14:24:41|0.203
14:24:42|0.20356
14:24:43|0.20359
14:24:45|0.20358
14:24:46|0.20392
14:24:47|0.20446
14:24:48|0.20433
14:24:49|0.20426
14:24:50|0.2038
14:24:51|0.20391
14:24:52|0.20383
14:24:53|0.20387
14:24:54|0.20407
14:24:55|0.20368
14:24:56|0.20392
14:24:57|0.204
14:24:58|0.20394
14:24:59|0.20421
14:25:00|0.2042
14:25:02|0.20427
14:25:03|0.20427
14:25:03|0.2042
14:25:04|0.20451
14:25:06|0.20427
14:25:07|0.20427
14:25:07|0.20419
14:25:09|0.20374
14:25:10|0.204
14:25:11|0.2038
14:25:12|0.20376
14:25:13|0.20358
14:25:14|0.20409
14:25:15|0.20363
14:25:17|0.20346
14:25:18|0.2038
14:25:18|0.20354
14:25:20|0.20357
14:25:20|0.2034
14:25:22|0.2004
14:25:23|0.20032
14:25:25|0.20115
14:25:26|0.20128
14:25:28|0.20166
14:25:28|0.20197
14:25:29|0.2012
14:25:30|0.20107
14:25:31|0.20123
14:25:32|0.2013
14:25:33|0.20123
14:25:34|0.20123
14:25:35|0.2013
14:25:37|0.20123
14:25:37|0.20113
14:25:38|0.201
14:25:39|0.20016
14:25:40|0.2
14:25:41|0.1992
14:25:42|0.19899
14:25:43|0.19924
14:25:44|0.19963
14:25:45|0.2
14:25:46|0.20042
14:25:47|0.19962
14:25:48|0.20013
14:25:49|0.1996
14:25:50|0.19956
14:25:52|0.19973
14:25:53|0.19938
14:25:54|0.19956
14:25:55|0.19975
14:25:56|0.20002
14:25:57|0.20053
14:25:57|0.20092
14:25:59|0.20038
14:26:00|0.20032
14:26:01|0.20052
14:26:02|0.20057
14:26:03|0.20057
14:26:03|0.20085
14:26:05|0.2007
14:26:05|0.201
14:26:07|0.20101
14:26:08|0.20123
14:26:10|0.20137
14:26:10|0.2011
14:26:11|0.20115
14:26:12|0.20024
14:26:13|0.20032
14:26:14|0.19988
14:26:15|0.19997
14:26:16|0.1995
14:26:18|0.1995
14:26:19|0.19865
14:26:19|0.1995
14:26:21|0.19924
14:26:23|0.19902
14:26:23|0.19888
14:26:24|0.19911
14:26:26|0.19921
14:26:27|0.19983
14:26:28|0.19951
14:26:29|0.19997
14:26:30|0.19962
14:26:31|0.19977
14:26:32|0.20055
14:26:33|0.20021
14:26:34|0.2002
14:26:35|0.2002
14:26:36|0.20001
14:26:37|0.20021
14:26:38|0.2002
14:26:39|0.19986
14:26:41|0.19986
14:26:41|0.19988
14:26:43|0.2002
14:26:43|0.2002
14:26:44|0.2002
14:26:45|0.20021
14:26:46|0.20013
14:26:48|0.20002
14:26:49|0.20013
14:26:49|0.19988
14:26:51|0.20002
14:26:52|0.19986
14:26:53|0.19985
14:26:54|0.1995
14:26:55|0.1985
14:26:56|0.198
14:26:57|0.19826
14:26:58|0.199
14:26:59|0.19875
14:27:00|0.199
14:27:01|0.19944
14:27:02|0.20028
14:27:03|0.20001
14:27:04|0.20007
14:27:05|0.2006
14:27:06|0.20052
14:27:07|0.2007
14:27:08|0.20094
14:27:09|0.20136
14:27:11|0.20179
14:27:12|0.20106
14:27:14|0.20104
14:27:15|0.20099
14:27:16|0.20084
14:27:17|0.20063
14:27:17|0.20089
14:27:19|0.20069
14:27:20|0.20091
14:27:21|0.20086
14:27:22|0.201
14:27:23|0.20075
14:27:24|0.2009
14:27:25|0.20078
14:27:26|0.20097
14:27:27|0.20089
14:27:28|0.20099
14:27:29|0.20071
14:27:30|0.20085
14:27:31|0.20055
14:27:32|0.2
14:27:33|0.19999
14:27:35|0.19971
14:27:36|0.2
14:27:36|0.20014
14:27:37|0.20092
14:27:38|0.2006
14:27:39|0.2006
14:27:40|0.20056
14:27:41|0.20053
14:27:42|0.20063
14:27:43|0.20095
14:27:44|0.20095
14:27:45|0.20094
14:27:46|0.20063
14:27:47|0.20079
14:27:48|0.20064
14:27:49|0.20053
14:27:50|0.20053
14:27:51|0.20051
14:27:52|0.19995
14:27:54|0.19995
14:27:54|0.19947
14:27:55|0.20023
14:27:56|0.20027
14:27:57|0.2
14:27:58|0.20056
14:27:59|0.20102
14:28:00|0.20098
14:28:01|0.20102
14:28:02|0.20072
14:28:03|0.20051
14:28:05|0.20022
14:28:05|0.20065
14:28:06|0.20069
14:28:07|0.20073
14:28:08|0.20065
14:28:10|0.20057
14:28:11|0.20056
14:28:12|0.20052
14:28:13|0.20022
14:28:14|0.20024
14:28:15|0.2
14:28:17|0.19936
14:28:17|0.19946
14:28:18|0.19946
14:28:19|0.19979
14:28:20|0.20004
14:28:21|0.19999
14:28:22|0.19979
14:28:23|0.20014
14:28:24|0.19999
14:28:26|0.19999
14:28:26|0.20015
14:28:28|0.20015
14:28:28|0.20025
14:28:29|0.20082
14:28:30|0.201
14:28:32|0.20101
14:28:33|0.20193
14:28:34|0.20193
14:28:35|0.20099
14:28:36|0.2009
14:28:37|0.20102
14:28:38|0.20115
14:28:39|0.20101
14:28:40|0.20123
14:28:41|0.20115
14:28:42|0.20148
14:28:43|0.20148
14:28:44|0.20151
14:28:45|0.2015
14:28:46|0.20097
14:28:47|0.20038
14:28:48|0.19958
14:28:49|0.19982
14:28:50|0.19963
14:28:51|0.19952
14:28:52|0.19911
14:28:53|0.19953
14:28:54|0.19993
14:28:55|0.2
14:28:56|0.19959
14:28:57|0.2
14:28:58|0.2
14:28:59|0.20012
14:29:01|0.2002
14:29:02|0.2002
14:29:03|0.2002
14:29:04|0.20013
14:29:05|0.2005
14:29:06|0.2
14:29:07|0.19998
14:29:08|0.19998
14:29:09|0.20034
14:29:11|0.20002
14:29:12|0.20021
14:29:14|0.20006
14:29:14|0.20006
14:29:16|0.20032
14:29:17|0.2
14:29:19|0.20001
14:29:19|0.20015
14:29:21|0.19955
14:29:22|0.19991
14:29:23|0.19971
14:29:24|0.19969
14:29:25|0.19901
14:29:26|0.19878
14:29:27|0.19838
14:29:28|0.19875
14:29:29|0.19824
14:29:30|0.19825
14:29:31|0.19825
14:29:32|0.1987
14:29:33|0.19894
14:29:34|0.19993
14:29:35|0.20027
14:29:37|0.19999
14:29:37|0.19999
14:29:39|0.19966
14:29:39|0.19987
14:29:41|0.19986
14:29:43|0.19999
14:29:43|0.20058
14:29:44|0.20058
14:29:45|0.1999
14:29:46|0.20025
14:29:48|0.2
14:29:49|0.19999
14:29:50|0.2
14:29:52|0.20001
14:29:53|0.19943
14:29:54|0.1996
14:29:55|0.19917
14:29:56|0.19954
14:29:57|0.19957
14:29:57|0.19943
14:30:00|0.19944
14:30:00|0.19898
14:30:01|0.19943
14:30:02|0.19906
14:30:03|0.19942
14:30:04|0.19941
14:30:05|0.19945
14:30:06|0.19943
14:30:07|0.19908
14:30:08|0.1994
14:30:09|0.19938
14:30:10|0.19881
14:30:11|0.19899
14:30:13|0.19932
14:30:15|0.19929
14:30:16|0.19927
14:30:17|0.2
14:30:19|0.20056
14:30:19|0.20056
14:30:21|0.20028
14:30:21|0.20005
14:30:23|0.20046
14:30:23|0.2
14:30:24|0.20013
14:30:25|0.20054
14:30:26|0.20033
14:30:27|0.20054
14:30:29|0.20035
14:30:30|0.20056
14:30:31|0.201
14:30:33|0.20098
14:30:33|0.20105
14:30:34|0.20129
14:30:35|0.20149
14:30:36|0.20135
14:30:37|0.20193
14:30:39|0.20193
14:30:39|0.202
14:30:40|0.202
14:30:42|0.202
14:30:42|0.20215
14:30:44|0.20194
14:30:44|0.202
14:30:46|0.20163
14:30:46|0.20195
14:30:47|0.20199
14:30:49|0.20189
14:30:50|0.20198
14:30:50|0.2019
14:30:53|0.201
14:30:53|0.20089
14:30:54|0.20059
14:30:55|0.201
14:30:56|0.201
14:30:57|0.20151
14:30:58|0.20134
14:30:59|0.20166
14:31:00|0.20166
14:31:01|0.2016
14:31:02|0.20151
14:31:03|0.20134
14:31:04|0.20145
14:31:05|0.20151
14:31:06|0.20151
14:31:07|0.20148
14:31:08|0.20151
14:31:09|0.20151
14:31:10|0.20188
14:31:11|0.20127
14:31:12|0.2015
14:31:14|0.20157
14:31:15|0.20185
14:31:17|0.20188
14:31:17|0.202
14:31:18|0.20185
14:31:19|0.202
14:31:20|0.2026
14:31:21|0.20247
14:31:22|0.20289
14:31:24|0.20262
14:31:25|0.20282
14:31:26|0.20213
14:31:26|0.20247
14:31:28|0.20243
14:31:29|0.2022
14:31:30|0.20219
14:31:30|0.20245
14:31:32|0.20202
14:31:32|0.20218
14:31:34|0.20207
14:31:34|0.20207
14:31:36|0.20245
14:31:37|0.20208
14:31:37|0.20216
14:31:39|0.20215
14:31:40|0.20207
14:31:40|0.20179
14:31:42|0.2017
14:31:44|0.20164
14:31:45|0.20165
14:31:46|0.20198
14:31:47|0.20187
14:31:48|0.20198
14:31:49|0.20199
14:31:50|0.20171
14:31:51|0.202
14:31:53|0.20213
14:31:54|0.20239
14:31:55|0.20279
14:31:55|0.20266
14:31:56|0.20265
14:31:58|0.20279
14:31:59|0.20266
14:31:59|0.203
14:32:01|0.20294
14:32:02|0.203
14:32:03|0.20305
14:32:04|0.20337
14:32:05|0.20298
14:32:06|0.20296
14:32:07|0.20279
14:32:08|0.20295
14:32:09|0.203
14:32:10|0.203
14:32:11|0.20265
14:32:11|0.20244
14:32:13|0.20253
14:32:13|0.20252
14:32:15|0.20216
14:32:17|0.20206
14:32:18|0.20165
14:32:19|0.20166
14:32:21|0.2015
14:32:21|0.20155
14:32:23|0.2015
14:32:24|0.20136
14:32:25|0.2015
14:32:26|0.20181
14:32:27|0.20149
14:32:28|0.20146
14:32:29|0.2013
14:32:30|0.20073
14:32:31|0.20094
14:32:32|0.20074
14:32:33|0.20073
14:32:34|0.20019
14:32:35|0.20001
14:32:36|0.20032
14:32:37|0.20004
14:32:38|0.2
14:32:39|0.2003
14:32:40|0.20036
14:32:41|0.20036
14:32:42|0.20097
14:32:43|0.20097
14:32:44|0.20081
14:32:45|0.20001
14:32:46|0.20049
14:32:47|0.20006
14:32:48|0.19956
14:32:49|0.2
14:32:50|0.19965
14:32:51|0.19995
14:32:52|0.19994
14:32:53|0.20007
14:32:55|0.20005
14:32:55|0.20003
14:32:56|0.20005
14:32:57|0.20008
14:32:58|0.20008
14:33:00|0.20003
14:33:00|0.20003
14:33:01|0.20005
14:33:02|0.19985
14:33:03|0.19998
14:33:04|0.19972
14:33:06|0.19997
14:33:07|0.19998
14:33:08|0.19991
14:33:09|0.2
14:33:10|0.19983
14:33:10|0.19965
14:33:12|0.19972
14:33:13|0.2
14:33:13|0.19977
14:33:14|0.19999
14:33:17|0.19997
14:33:18|0.19996
14:33:20|0.20073
14:33:21|0.20001
14:33:23|0.20021
14:33:23|0.20056
14:33:24|0.20053
14:33:26|0.20002
14:33:27|0.20005
14:33:28|0.20037
14:33:29|0.20029
14:33:30|0.20019
14:33:31|0.20021
14:33:32|0.20021
14:33:33|0.20021
14:33:35|0.2003
14:33:36|0.2002
14:33:37|0.20035
14:33:37|0.20006
14:33:38|0.20036
14:33:40|0.20005
14:33:40|0.20035
14:33:41|0.20008
14:33:42|0.2003
14:33:44|0.2
14:33:45|0.19969
14:33:46|0.19959
14:33:47|0.19922
14:33:48|0.19986
14:33:49|0.1992
14:33:50|0.1992
14:33:51|0.19956
14:33:52|0.199
14:33:53|0.19901
14:33:54|0.19801
14:33:55|0.19801
14:33:56|0.19736
14:33:57|0.1973
14:33:58|0.19703
14:33:59|0.19628
14:34:01|0.19597
14:34:02|0.19693
14:34:04|0.19628
14:34:04|0.19616
14:34:06|0.19627
14:34:07|0.19655
14:34:08|0.19675
14:34:08|0.19666
14:34:10|0.19647
14:34:10|0.19655
14:34:12|0.19622
14:34:13|0.19645
14:34:14|0.19685
14:34:14|0.19684
14:34:16|0.19688
14:34:17|0.1968
14:34:18|0.19561
14:34:20|0.19511
14:34:21|0.19502
14:34:21|0.19524
14:34:23|0.19511
14:34:24|0.19511
14:34:25|0.19511
14:34:26|0.19541
14:34:27|0.19541
14:34:29|0.19556
14:34:30|0.19556
14:34:30|0.19567
14:34:32|0.19588
14:34:33|0.19629
14:34:34|0.19629
14:34:35|0.19629
14:34:36|0.19612
14:34:37|0.19611
14:34:38|0.19608
14:34:40|0.19626
14:34:40|0.19562
14:34:42|0.19597
14:34:42|0.19558
14:34:44|0.196
14:34:45|0.195
14:34:46|0.19553
14:34:47|0.19507
14:34:48|0.19509
14:34:50|0.19513
14:34:51|0.19535
14:34:52|0.195
14:34:53|0.19542
14:34:54|0.19529
14:34:55|0.19505
14:34:56|0.19526
14:34:57|0.19528
14:34:58|0.1951
14:34:59|0.19543
14:35:00|0.1961
14:35:01|0.19645
14:35:02|0.19616
14:35:03|0.19622
14:35:04|0.19626
14:35:05|0.19628
14:35:06|0.1963
14:35:07|0.19644
14:35:08|0.1963
14:35:09|0.19655
14:35:10|0.19674
14:35:11|0.1964
14:35:13|0.19678
14:35:13|0.19672
14:35:14|0.19676
14:35:15|0.19678
14:35:17|0.1973
14:35:18|0.1973
14:35:18|0.1973
14:35:20|0.19729
14:35:21|0.19736
14:35:22|0.19727
14:35:24|0.19676
14:35:24|0.19675
14:35:25|0.19721
14:35:27|0.19775
14:35:27|0.19743
14:35:29|0.198
14:35:30|0.19754
14:35:31|0.19787
14:35:32|0.19747
14:35:33|0.19729
14:35:35|0.19748
14:35:35|0.19748
14:35:36|0.19771
14:35:37|0.19782
14:35:38|0.19758
14:35:39|0.1976
14:35:40|0.19796
14:35:41|0.1976
14:35:42|0.19771
14:35:44|0.198
14:35:45|0.19765
14:35:46|0.198
14:35:47|0.198
14:35:48|0.19797
14:35:49|0.198
14:35:50|0.19799
14:35:51|0.198
14:35:52|0.198
14:35:53|0.198
14:35:54|0.198
14:35:56|0.19828
14:35:56|0.19829
14:35:57|0.19802
14:35:58|0.19862
14:35:59|0.19822
14:36:00|0.19828
14:36:01|0.19828
14:36:02|0.19839
14:36:03|0.19837
14:36:04|0.19811
14:36:05|0.19829
14:36:07|0.19779
14:36:08|0.19772
14:36:08|0.19761
14:36:10|0.1978
14:36:11|0.1976
14:36:13|0.19761
14:36:13|0.19776
14:36:14|0.19761
14:36:15|0.19779
14:36:16|0.19761
14:36:18|0.19779
14:36:21|0.19781
14:36:22|0.19832
14:36:24|0.19801
14:36:25|0.1983
14:36:26|0.198
14:36:27|0.198
14:36:28|0.19801
14:36:29|0.19802
14:36:30|0.19802
14:36:31|0.19802
14:36:33|0.1987
14:36:34|0.19824
14:36:35|0.19824
14:36:37|0.19825
14:36:37|0.19824
14:36:39|0.19852
14:36:40|0.19852
14:36:42|0.19836
14:36:43|0.19836
14:36:44|0.19836
14:36:45|0.1987
14:36:46|0.19861
14:36:47|0.19874
14:36:48|0.19894
14:36:48|0.19894
14:36:50|0.19894
14:36:50|0.199
14:36:52|0.199
14:36:53|0.19977
14:36:53|0.19977
14:36:55|0.19943
14:36:56|0.19942
14:36:57|0.19977
14:36:58|0.19981
14:36:59|0.19997
14:37:00|0.19983
14:37:01|0.19982
14:37:02|0.19997
14:37:03|0.19982
14:37:04|0.19997
14:37:06|0.2
14:37:07|0.20007
14:37:08|0.20002
14:37:10|0.2
14:37:11|0.2
14:37:12|0.20026
14:37:12|0.20029
14:37:13|0.20096
14:37:15|0.20043
14:37:15|0.20097
14:37:17|0.20096
14:37:17|0.20074
14:37:19|0.20099
14:37:20|0.201
14:37:21|0.20098
14:37:22|0.20097
14:37:23|0.201
14:37:24|0.201
14:37:25|0.20107
14:37:26|0.20101
14:37:27|0.20112
14:37:28|0.20114
14:37:29|0.20115
14:37:30|0.20115
14:37:31|0.20117
14:37:32|0.20125
14:37:33|0.20125
14:37:34|0.20126
14:37:35|0.20148
14:37:36|0.20149
14:37:37|0.20152
14:37:38|0.20165
14:37:39|0.20165
14:37:40|0.20165
14:37:42|0.20145
14:37:42|0.20144
14:37:44|0.20162
14:37:45|0.20165
14:37:46|0.20162
14:37:47|0.20164
14:37:47|0.2014
14:37:48|0.20128
14:37:50|0.20115
14:37:50|0.20079
14:37:51|0.20079
14:37:52|0.2
14:37:53|0.2
14:37:55|0.2
14:37:55|0.19991
14:37:57|0.20002
14:37:58|0.2002
14:37:59|0.20001
14:38:00|0.20003
14:38:01|0.2002
14:38:02|0.20006
14:38:04|0.20057
14:38:04|0.20085
14:38:06|0.20085
14:38:07|0.20086
14:38:08|0.20076
14:38:09|0.20086
14:38:10|0.20081
14:38:11|0.20099
14:38:12|0.20016
14:38:13|0.20012
14:38:14|0.20017
14:38:15|0.20028
14:38:16|0.20034
14:38:18|0.20022
14:38:18|0.20003
14:38:19|0.20031
14:38:20|0.20033
14:38:21|0.20032
14:38:23|0.20041
14:38:25|0.2005
14:38:26|0.20043
14:38:26|0.20057
14:38:28|0.20049
14:38:29|0.20049
14:38:29|0.19997
14:38:31|0.19972
14:38:32|0.2
14:38:33|0.19976
14:38:34|0.19974
14:38:35|0.20019
14:38:36|0.19997
14:38:37|0.19972
14:38:38|0.19972
14:38:39|0.19977
14:38:40|0.19959
14:38:41|0.19959
14:38:42|0.19959
14:38:43|0.19959
14:38:44|0.19943
14:38:45|0.19956
14:38:46|0.19946
14:38:47|0.19959
14:38:48|0.19923
14:38:49|0.19954
14:38:51|0.19959
14:38:52|0.19946
14:38:53|0.19977
14:38:53|0.19957
14:38:54|0.1999
14:38:56|0.19996
14:38:56|0.19996
14:38:58|0.19971
14:38:58|0.19991
14:39:00|0.19923
14:39:01|0.19951
14:39:02|0.19947
14:39:02|0.19924
14:39:04|0.199
14:39:05|0.199
14:39:06|0.19873
14:39:07|0.19871
14:39:07|0.1989
14:39:09|0.19905
14:39:10|0.19924
14:39:11|0.19894
14:39:12|0.199
14:39:13|0.19907
14:39:14|0.19913
14:39:15|0.19893
14:39:17|0.19872
14:39:17|0.19867
14:39:18|0.19871
14:39:19|0.19862
14:39:20|0.19872
14:39:22|0.19866
14:39:24|0.198
14:39:24|0.19784
14:39:26|0.19784
14:39:27|0.19784
14:39:28|0.19784
14:39:30|0.19835
14:39:31|0.19822
14:39:32|0.19872
14:39:33|0.19891
14:39:34|0.19893
14:39:35|0.19865
14:39:36|0.19865
14:39:37|0.1989
14:39:38|0.19867
14:39:39|0.19862
14:39:40|0.19864
14:39:41|0.19852
14:39:42|0.1983
14:39:43|0.19825
14:39:44|0.19811
14:39:45|0.19811
14:39:46|0.19842
14:39:47|0.19832
14:39:48|0.19843
14:39:49|0.19844
14:39:50|0.19844
14:39:51|0.19844
14:39:52|0.19844
14:39:53|0.19844
14:39:54|0.19849
14:39:55|0.19844
14:39:56|0.19837
14:39:57|0.19812
14:39:59|0.19812
14:40:00|0.19812
14:40:01|0.19811
14:40:02|0.19811
14:40:02|0.19811
14:40:03|0.19811
14:40:05|0.19819
14:40:05|0.198
14:40:07|0.198
14:40:08|0.198
14:40:09|0.198
14:40:10|0.19785
14:40:11|0.19727
14:40:12|0.197
14:40:13|0.19754
14:40:14|0.19719
14:40:15|0.19751
14:40:16|0.19746
14:40:17|0.19744
14:40:18|0.19753
14:40:19|0.19714
14:40:21|0.19705
14:40:21|0.19721
14:40:22|0.19756
14:40:23|0.19755
14:40:25|0.197
14:40:26|0.19716
14:40:28|0.19669
14:40:28|0.19683
14:40:29|0.19652
14:40:30|0.19684
14:40:31|0.19655
14:40:32|0.1965
14:40:33|0.19683
14:40:35|0.19678
14:40:36|0.19655
14:40:37|0.19679
14:40:38|0.19679
14:40:39|0.19679
14:40:40|0.19678
14:40:41|0.19625
14:40:42|0.19649
14:40:43|0.19571
14:40:44|0.19565
14:40:46|0.19556
14:40:46|0.19544
14:40:47|0.19545
14:40:48|0.19562
14:40:49|0.19476
14:40:51|0.19482
14:40:52|0.19477
14:40:53|0.19463
14:40:53|0.19506
14:40:55|0.19524
14:40:55|0.19554
14:40:56|0.19549
14:40:57|0.1955
14:40:59|0.19546
14:41:01|0.19524
14:41:01|0.19502
14:41:02|0.19543
14:41:04|0.195
14:41:05|0.19499
14:41:06|0.19496
14:41:07|0.19465
14:41:08|0.19492
14:41:09|0.19449
14:41:10|0.1942
14:41:11|0.19419
14:41:12|0.1941
14:41:13|0.19398
14:41:14|0.19407
14:41:15|0.19408
14:41:16|0.194
14:41:17|0.19377
14:41:19|0.1939
14:41:19|0.19383
14:41:21|0.1939
14:41:22|0.19379
14:41:23|0.19388
14:41:24|0.19385
14:41:25|0.19376
14:41:26|0.19385
14:41:28|0.19368
14:41:29|0.194
14:41:30|0.19376
14:41:30|0.19339
14:41:32|0.19363
14:41:33|0.19359
14:41:33|0.19337
14:41:35|0.19342
14:41:36|0.19341
14:41:37|0.19342
14:41:38|0.19358
14:41:40|0.19367
14:41:41|0.19406
14:41:42|0.19404
14:41:43|0.19418
14:41:44|0.19425
14:41:45|0.19422
14:41:46|0.19442
14:41:47|0.1941
14:41:48|0.1943
14:41:49|0.19441
14:41:51|0.1945
14:41:51|0.1948
14:41:53|0.19471
14:41:54|0.195
14:41:55|0.19501
14:41:57|0.19501
14:41:57|0.19499
14:41:58|0.19473
14:41:59|0.19473
14:42:00|0.19495
14:42:01|0.19495
14:42:02|0.19496
14:42:03|0.19495
14:42:05|0.19474
14:42:06|0.19487
14:42:07|0.19422
14:42:08|0.1947
14:42:08|0.19445
14:42:09|0.19442
14:42:11|0.19409
14:42:12|0.19408
14:42:13|0.19431
14:42:14|0.19426
14:42:15|0.19414
14:42:15|0.19412
14:42:18|0.19386
14:42:18|0.19389
14:42:19|0.19407
14:42:20|0.19406
14:42:21|0.19428
14:42:23|0.19434
14:42:24|0.19469
14:42:25|0.19501
14:42:27|0.195
14:42:28|0.19499
14:42:29|0.195
14:42:30|0.19495
14:42:31|0.19494
14:42:32|0.1951
14:42:33|0.19588
14:42:34|0.19569
14:42:35|0.19562
14:42:36|0.19547
14:42:37|0.19586
14:42:38|0.19532
14:42:39|0.19564
14:42:40|0.19522
14:42:41|0.19595
14:42:42|0.196
14:42:43|0.19638
14:42:44|0.19638
14:42:45|0.19621
14:42:46|0.1962
14:42:47|0.1965
14:42:48|0.19679
14:42:49|0.19639
14:42:50|0.19639
14:42:51|0.19593
14:42:52|0.19501
14:42:53|0.195
14:42:54|0.1951
14:42:55|0.19507
14:42:57|0.19511
14:42:58|0.19491
14:42:59|0.19531
14:43:01|0.19562
14:43:01|0.19595
14:43:02|0.19551
14:43:03|0.19532
14:43:04|0.19551
14:43:05|0.19595
14:43:06|0.19559
14:43:07|0.196
14:43:08|0.19583
14:43:09|0.196
14:43:11|0.19595
14:43:11|0.19593
14:43:12|0.19595
14:43:13|0.19598
14:43:14|0.19596
14:43:15|0.19598
14:43:16|0.196
14:43:17|0.19595
14:43:18|0.19595
14:43:19|0.196
14:43:20|0.196
14:43:21|0.19602
14:43:22|0.19606
14:43:24|0.19608
14:43:25|0.19634
14:43:26|0.1961
14:43:27|0.19634
14:43:28|0.19634
14:43:29|0.19606
14:43:30|0.196
14:43:31|0.19627
14:43:32|0.19586
14:43:33|0.19564
14:43:35|0.19539
14:43:35|0.19525
14:43:37|0.19522
14:43:38|0.19526
14:43:39|0.19533
14:43:39|0.19506
14:43:41|0.19507
14:43:42|0.195
14:43:42|0.195
14:43:44|0.19456
14:43:45|0.19434
14:43:46|0.19468
14:43:47|0.19468
14:43:48|0.19435
14:43:49|0.19464
14:43:50|0.19429
14:43:51|0.19442
14:43:52|0.19435
14:43:53|0.19427
14:43:54|0.19427
14:43:55|0.19429
14:43:56|0.1944
14:43:57|0.194
14:43:58|0.19365
14:43:59|0.194
14:44:00|0.19371
14:44:01|0.19402
14:44:02|0.19425
14:44:03|0.19425
14:44:04|0.19446
14:44:05|0.19417
14:44:06|0.19416
14:44:07|0.19432
14:44:08|0.1949
14:44:09|0.19491
14:44:10|0.1945
14:44:11|0.19445
14:44:12|0.19424
14:44:13|0.19416
14:44:14|0.19499
14:44:15|0.1946
14:44:16|0.19417
14:44:18|0.19399
14:44:18|0.19399
14:44:19|0.19371
14:44:20|0.19371
14:44:21|0.1937
14:44:22|0.19395
14:44:23|0.194
14:44:24|0.19363
14:44:25|0.19362
14:44:26|0.19351
14:44:28|0.1933
14:44:29|0.19289
14:44:31|0.19251
14:44:32|0.19236
14:44:33|0.19202
14:44:34|0.192
14:44:35|0.19203
14:44:36|0.19154
14:44:38|0.19111
14:44:38|0.19147
14:44:40|0.19077
14:44:40|0.1906
14:44:42|0.18817
14:44:43|0.18924
14:44:44|0.18947
14:44:45|0.18948
14:44:46|0.18987
14:44:47|0.18957
14:44:48|0.19
14:44:49|0.18926
14:44:50|0.18936
14:44:52|0.1891
14:44:52|0.18909
14:44:54|0.18901
14:44:55|0.1891
14:44:56|0.18908
14:44:56|0.189
14:44:58|0.18906
14:44:59|0.18901
14:44:59|0.189
14:45:01|0.18875
14:45:02|0.18875
14:45:03|0.18874
14:45:05|0.18948
14:45:05|0.18962
14:45:06|0.19
14:45:07|0.19016
14:45:09|0.19045
14:45:10|0.19029
14:45:11|0.19023
14:45:12|0.19023
14:45:13|0.19019
14:45:14|0.19042
14:45:15|0.19005
14:45:17|0.19022
14:45:18|0.19011
14:45:19|0.18985
14:45:20|0.18997
14:45:21|0.19
14:45:22|0.18996
14:45:24|0.18985
14:45:24|0.18996
14:45:25|0.18985
14:45:26|0.18995
14:45:28|0.18975
14:45:30|0.18937
14:45:31|0.18966
14:45:32|0.18941
14:45:33|0.18955
14:45:34|0.18977
14:45:35|0.18942
14:45:37|0.18938
14:45:38|0.18936
14:45:39|0.18935
14:45:41|0.18932
14:45:41|0.18901
14:45:43|0.189
14:45:43|0.18899
14:45:45|0.18881
14:45:47|0.18886
14:45:48|0.18884
14:45:49|0.1868
14:45:50|0.18464
14:45:51|0.18471
14:45:52|0.1851
14:45:53|0.18538
14:45:55|0.1863
14:45:56|0.18597
14:45:56|0.186
14:45:57|0.18601
14:45:58|0.186
14:45:59|0.18559
14:46:00|0.18547
14:46:02|0.18589
14:46:03|0.18561
14:46:04|0.18546
14:46:04|0.1855
14:46:05|0.18577
14:46:07|0.18576
14:46:08|0.18577
14:46:09|0.18551
14:46:10|0.18577
14:46:11|0.18576
14:46:11|0.18577
14:46:13|0.18559
14:46:14|0.18631
14:46:15|0.18601
14:46:16|0.18583
14:46:17|0.18604
14:46:18|0.18581
14:46:19|0.18611
14:46:20|0.186
14:46:21|0.18615
14:46:22|0.18612
14:46:23|0.18585
14:46:24|0.1862
14:46:25|0.18645
14:46:26|0.18586
14:46:27|0.18605
14:46:28|0.18604
14:46:30|0.18601
14:46:31|0.18751
14:46:33|0.18739
14:46:33|0.18761
14:46:35|0.18758
14:46:35|0.188
14:46:37|0.18779
14:46:38|0.18754
14:46:40|0.18749
14:46:41|0.18778
14:46:42|0.1878
14:46:43|0.18763
14:46:44|0.18755
14:46:45|0.18769
14:46:46|0.18769
14:46:47|0.18747
14:46:48|0.18775
14:46:49|0.1877
14:46:50|0.18769
14:46:51|0.18747
14:46:52|0.18779
14:46:53|0.18767
14:46:54|0.18744
14:46:55|0.18748
14:46:55|0.18769
14:46:57|0.1873
14:46:58|0.18752
14:46:58|0.18708
14:46:59|0.187
14:47:01|0.18698
14:47:01|0.18637
14:47:03|0.18636
14:47:04|0.18636
14:47:05|0.18627
14:47:06|0.18669
14:47:07|0.18627
14:47:08|0.18613
14:47:09|0.18612
14:47:10|0.18607
14:47:11|0.18607
14:47:12|0.18601
14:47:13|0.18607
14:47:14|0.18622
14:47:15|0.18626
14:47:16|0.18599
14:47:17|0.18596
14:47:18|0.18599
14:47:19|0.18505
14:47:21|0.1856
14:47:21|0.18542
14:47:22|0.18505
14:47:23|0.18501
14:47:24|0.18528
14:47:25|0.18539
14:47:26|0.18542
14:47:27|0.18528
14:47:28|0.18569
14:47:30|0.18622
14:47:31|0.18605
14:47:32|0.18605
14:47:33|0.186
14:47:34|0.18602
14:47:35|0.18606
14:47:35|0.18611
14:47:37|0.18644
14:47:38|0.18673
14:47:39|0.18684
14:47:40|0.18702
14:47:40|0.18704
14:47:42|0.18753
14:47:43|0.18685
14:47:44|0.1871
14:47:45|0.18744
14:47:46|0.18737
14:47:47|0.18609
14:47:48|0.18593
14:47:50|0.18581
14:47:51|0.18574
14:47:52|0.1856
14:47:52|0.18563
14:47:53|0.18519
14:47:54|0.18558
14:47:55|0.18558
14:47:57|0.1856
14:47:58|0.18549
14:47:59|0.18556
14:48:00|0.18549
14:48:01|0.18557
14:48:02|0.18594
14:48:03|0.18562
14:48:04|0.186
14:48:05|0.18549
14:48:06|0.18599
14:48:07|0.18573
14:48:08|0.18573
14:48:09|0.18599
14:48:10|0.18586
14:48:11|0.18574
14:48:12|0.18587
14:48:13|0.18573
14:48:14|0.18573
14:48:15|0.18573
14:48:17|0.18698
14:48:17|0.18638
14:48:18|0.18697
14:48:19|0.18659
14:48:20|0.18727
14:48:21|0.18707
14:48:22|0.18724
14:48:23|0.18726
14:48:24|0.18727
14:48:25|0.18743
14:48:26|0.18727
14:48:27|0.18727
14:48:29|0.18727
14:48:30|0.18727
14:48:31|0.1873
14:48:33|0.18728
14:48:34|0.18743
14:48:35|0.18743
14:48:36|0.18754
14:48:38|0.18754
14:48:39|0.18752
14:48:40|0.18727
14:48:41|0.18743
14:48:43|0.18744
14:48:44|0.18744
14:48:44|0.18754
14:48:46|0.18745
14:48:46|0.18745
14:48:47|0.18745
14:48:49|0.18747
14:48:50|0.18749
14:48:50|0.18746
14:48:51|0.18745
14:48:52|0.18744
14:48:54|0.18744
14:48:55|0.18745
14:48:55|0.18745
14:48:56|0.18753
14:48:58|0.18744
14:48:58|0.18684
14:49:00|0.18697
14:49:01|0.18703
14:49:02|0.18745
14:49:03|0.18735
14:49:04|0.18701
14:49:05|0.187
14:49:06|0.18701
14:49:07|0.18727
14:49:08|0.187
14:49:09|0.18701
14:49:10|0.18726
14:49:11|0.18749
14:49:13|0.1875
14:49:14|0.18746
14:49:15|0.18747
14:49:16|0.18748
14:49:17|0.18748
14:49:18|0.18751
14:49:18|0.18745
14:49:20|0.18746
14:49:20|0.18749
14:49:22|0.18747
14:49:22|0.18759
14:49:24|0.18764
14:49:25|0.18764
14:49:26|0.188
14:49:26|0.188
14:49:28|0.18788
14:49:29|0.18795
14:49:31|0.18788
14:49:31|0.188
14:49:32|0.188
14:49:33|0.188
14:49:34|0.188
14:49:36|0.188
14:49:37|0.18817
14:49:38|0.18827
14:49:39|0.18858
14:49:41|0.18838
14:49:41|0.18801
14:49:42|0.18801
14:49:43|0.18841
14:49:44|0.18817
14:49:45|0.18826
14:49:46|0.18829
14:49:47|0.18823
14:49:48|0.18827
14:49:49|0.18832
14:49:51|0.18829
14:49:52|0.18823
14:49:53|0.18819
14:49:54|0.18812
14:49:55|0.1882
14:49:56|0.18803
14:49:57|0.18801
14:49:58|0.18818
14:49:59|0.1882
14:50:00|0.18844
14:50:01|0.18849
14:50:02|0.18848
14:50:03|0.18849
14:50:04|0.18847
14:50:06|0.1885
14:50:07|0.18875
14:50:09|0.18896
14:50:09|0.1888
14:50:10|0.18854
14:50:11|0.18849
14:50:12|0.18855
14:50:13|0.18855
14:50:14|0.18855
14:50:15|0.18835
14:50:16|0.18854
14:50:17|0.18852
14:50:18|0.18854
14:50:19|0.18855
14:50:20|0.18854
14:50:21|0.18854
14:50:22|0.18855
14:50:24|0.18855
14:50:24|0.18862
14:50:25|0.18896
14:50:27|0.18896
14:50:27|0.1888
14:50:29|0.1888
14:50:30|0.18879
14:50:31|0.18894
14:50:32|0.18877
14:50:34|0.18877
14:50:34|0.18877
14:50:36|0.18877
14:50:38|0.18877
14:50:38|0.18878
14:50:39|0.18876
14:50:40|0.18877
14:50:42|0.18877
14:50:43|0.18877
14:50:44|0.18876
14:50:46|0.18857
14:50:46|0.1884
14:50:47|0.1872
14:50:48|0.187
14:50:49|0.18661
14:50:50|0.18661
14:50:51|0.18675
14:50:52|0.18657
14:50:53|0.187
14:50:54|0.18697
14:50:55|0.18751
14:50:56|0.1874
14:50:57|0.18712
14:50:58|0.18728
14:50:59|0.18661
14:51:00|0.18679
14:51:01|0.18669
14:51:03|0.18643
14:51:03|0.18602
14:51:05|0.18605
14:51:07|0.18603
14:51:07|0.18599
14:51:08|0.18597
14:51:09|0.18589
14:51:10|0.18584
14:51:11|0.18568
14:51:12|0.18599
14:51:13|0.18629
14:51:14|0.18636
14:51:16|0.18645
14:51:16|0.18676
14:51:17|0.18676
14:51:19|0.18666
14:51:19|0.18666
14:51:21|0.18666
14:51:22|0.18646
14:51:23|0.18645
14:51:24|0.18645
14:51:25|0.18645
14:51:26|0.18645
14:51:27|0.18639
14:51:28|0.18639
14:51:29|0.18639
14:51:30|0.18642
14:51:31|0.18625
14:51:33|0.1864
14:51:33|0.18664
14:51:34|0.18664
14:51:37|0.18668
14:51:37|0.18664
14:51:38|0.18717
14:51:40|0.18733
14:51:41|0.18762
14:51:43|0.18745
14:51:43|0.18759
14:51:44|0.18708
14:51:45|0.18722
14:51:47|0.18723
14:51:48|0.18689
14:51:49|0.18714
14:51:50|0.18708
14:51:51|0.187
14:51:52|0.187
14:51:54|0.1869
14:51:56|0.18714
14:51:57|0.18713
14:51:58|0.18717
14:52:00|0.18721
14:52:00|0.18721
14:52:01|0.18722
14:52:03|0.18717
14:52:04|0.18733
14:52:05|0.18704
14:52:06|0.18721
14:52:07|0.18702
14:52:08|0.18701
14:52:09|0.1869
14:52:10|0.18691
14:52:11|0.18688
14:52:12|0.18688
14:52:12|0.18651
14:52:13|0.18678
14:52:15|0.18678
14:52:15|0.18676
14:52:16|0.18679
14:52:18|0.18652
14:52:19|0.18675
14:52:19|0.18676
14:52:20|0.18649
14:52:22|0.18603
14:52:22|0.186
14:52:23|0.18572
14:52:25|0.18576
14:52:25|0.18555
14:52:27|0.18558
14:52:27|0.18531
14:52:28|0.184
14:52:29|0.18423
14:52:30|0.18401
14:52:32|0.18469
14:52:32|0.18445
14:52:33|0.184
14:52:35|0.184
14:52:35|0.18366
14:52:37|0.18346
14:52:39|0.18327
14:52:40|0.18326
14:52:42|0.18306
14:52:43|0.18301
14:52:44|0.18325
14:52:44|0.18301
14:52:46|0.18298
14:52:47|0.18289
14:52:48|0.18261
14:52:48|0.18196
14:52:49|0.18158
14:52:51|0.18197
14:52:52|0.182
14:52:53|0.18287
14:52:54|0.18286
14:52:55|0.18211
14:52:56|0.18222
14:52:57|0.1826
14:52:58|0.18225
14:52:59|0.18201
14:53:00|0.18209
14:53:01|0.18201
14:53:02|0.182
14:53:03|0.1817
14:53:04|0.1817
14:53:05|0.18157
14:53:06|0.18158
14:53:08|0.18194
14:53:08|0.18158
14:53:09|0.18155
14:53:10|0.18174
14:53:11|0.18156
14:53:12|0.18121
14:53:13|0.18152
14:53:14|0.18152
14:53:15|0.18154
14:53:16|0.18122
14:53:17|0.18121
14:53:18|0.18134
14:53:19|0.18155
14:53:20|0.18124
14:53:21|0.18151
14:53:22|0.18134
14:53:23|0.18123
14:53:25|0.18105
14:53:25|0.18055
14:53:26|0.18086
14:53:27|0.18028
14:53:28|0.18055
14:53:29|0.18
14:53:31|0.18
14:53:32|0.17999
14:53:32|0.179
14:53:35|0.17965
14:53:36|0.17978
14:53:38|0.18008
14:53:39|0.18004
14:53:40|0.18054
14:53:42|0.18053
14:53:42|0.18085
14:53:43|0.18061
14:53:45|0.18067
14:53:45|0.18089
14:53:47|0.18092
14:53:48|0.18101
14:53:49|0.18101
14:53:50|0.181
14:53:51|0.18099
14:53:51|0.18085
14:53:53|0.18027
14:53:53|0.181
14:53:55|0.18051
14:53:56|0.181
14:53:57|0.18043
14:53:58|0.18085
14:53:59|0.18071
14:54:00|0.18004
14:54:01|0.18049
14:54:02|0.18015
14:54:03|0.18084
14:54:04|0.18072
14:54:05|0.18104
14:54:06|0.181
14:54:07|0.18147
14:54:08|0.18163
14:54:09|0.18194
14:54:10|0.18197
14:54:11|0.18165
14:54:12|0.18114
14:54:13|0.18163
14:54:14|0.18163
14:54:15|0.18191
14:54:16|0.18191
14:54:17|0.18178
14:54:18|0.18193
14:54:19|0.18207
14:54:20|0.18201
14:54:21|0.18251
14:54:22|0.18251
14:54:23|0.18239
14:54:24|0.18251
14:54:25|0.18248
14:54:26|0.18246
14:54:27|0.18251
14:54:28|0.1825
14:54:29|0.18233
14:54:30|0.18248
14:54:31|0.18231
14:54:32|0.18248
14:54:33|0.18248
14:54:34|0.18247
14:54:35|0.18233
14:54:36|0.18233
14:54:37|0.18251
14:54:38|0.18251
14:54:40|0.18297
14:54:41|0.18283
14:54:41|0.183
14:54:43|0.18295
14:54:44|0.18301
14:54:45|0.18301
14:54:47|0.18301
14:54:47|0.183
14:54:48|0.18302
14:54:50|0.18301
14:54:51|0.183
14:54:51|0.18321
14:54:53|0.18313
14:54:54|0.18427
14:54:55|0.18397
14:54:56|0.18514
14:54:57|0.18518
14:54:58|0.18534
14:54:59|0.18429
14:55:00|0.18429
14:55:01|0.18475
14:55:02|0.1843
14:55:03|0.185
14:55:04|0.18473
14:55:06|0.18462
14:55:06|0.18487
14:55:07|0.18496
14:55:08|0.18479
14:55:09|0.18462
14:55:10|0.1847
14:55:11|0.18468
14:55:12|0.18434
14:55:13|0.18438
14:55:14|0.1847
14:55:15|0.1847
14:55:16|0.18476
14:55:17|0.18492
14:55:18|0.18494
14:55:19|0.18494
14:55:20|0.18478
14:55:21|0.18465
14:55:23|0.18422
14:55:24|0.18447
14:55:25|0.18452
14:55:26|0.18427
14:55:27|0.1844
14:55:28|0.18449
14:55:29|0.18448
14:55:30|0.18466
14:55:31|0.18426
14:55:32|0.18427
14:55:33|0.18457
14:55:34|0.18427
14:55:35|0.18428
14:55:37|0.18427
14:55:37|0.18427
14:55:38|0.18421
14:55:40|0.1842
14:55:42|0.18425
14:55:42|0.18494
14:55:43|0.18446
14:55:44|0.18429
14:55:46|0.18464
14:55:48|0.18428
14:55:48|0.18428
14:55:50|0.1849
14:55:51|0.18495
14:55:52|0.185
14:55:53|0.18468
14:55:54|0.1847
14:55:55|0.185
14:55:56|0.1851
14:55:57|0.18544
14:55:58|0.18545
14:55:59|0.18597
14:56:00|0.18661
14:56:01|0.18617
14:56:02|0.18594
14:56:03|0.186
14:56:04|0.18658
14:56:05|0.18675
14:56:06|0.18665
14:56:07|0.18666
14:56:08|0.18698
14:56:09|0.18698
14:56:10|0.187
14:56:11|0.18674
14:56:12|0.18673
14:56:13|0.18658
14:56:14|0.18641
14:56:15|0.18559
14:56:16|0.18588
14:56:18|0.18584
14:56:19|0.18576
14:56:20|0.18576
14:56:21|0.18613
14:56:22|0.18625
14:56:23|0.18656
14:56:25|0.186
14:56:25|0.186
14:56:26|0.186
14:56:27|0.18603
14:56:28|0.18649
14:56:29|0.18646
14:56:31|0.18605
14:56:31|0.18606
14:56:32|0.18646
14:56:33|0.18646
14:56:34|0.1861
14:56:35|0.18626
14:56:37|0.18626
14:56:38|0.1861
14:56:38|0.1861
14:56:40|0.18626
14:56:42|0.18626
14:56:43|0.18626
14:56:43|0.18625
14:56:44|0.18625
14:56:46|0.1859
14:56:46|0.18567
14:56:48|0.18562
14:56:49|0.18581
14:56:50|0.18578
14:56:51|0.18561
14:56:52|0.18558
14:56:53|0.18575
14:56:54|0.18567
14:56:54|0.18539
14:56:56|0.18535
14:56:57|0.18514
14:56:58|0.18552
14:56:59|0.18569
14:57:00|0.18569
14:57:01|0.1857
14:57:02|0.18569
14:57:03|0.18567
14:57:04|0.18567
14:57:05|0.18567
14:57:06|0.18553
14:57:07|0.18547
14:57:08|0.18565
14:57:09|0.18538
14:57:10|0.18545
14:57:11|0.18545
14:57:12|0.18509
14:57:14|0.185
14:57:14|0.185
14:57:15|0.18508
14:57:16|0.18501
14:57:17|0.185
14:57:19|0.18506
14:57:19|0.18506
14:57:21|0.185
14:57:22|0.185
14:57:23|0.18501
14:57:24|0.185
14:57:24|0.185
14:57:25|0.18495
14:57:26|0.18495
14:57:27|0.18479
14:57:28|0.18464
14:57:30|0.18477
14:57:30|0.18464
14:57:32|0.18464
14:57:32|0.18464
14:57:33|0.18464
14:57:35|0.18465
14:57:36|0.18444
14:57:37|0.18424
14:57:38|0.18449
14:57:39|0.18449
14:57:40|0.18449
14:57:42|0.18413
14:57:43|0.18419
14:57:44|0.18418
14:57:46|0.18419
14:57:46|0.18439
14:57:47|0.18439
14:57:48|0.18521
14:57:49|0.1856
14:57:51|0.18555
14:57:51|0.18545
14:57:52|0.18525
14:57:53|0.18531
14:57:54|0.18531
14:57:55|0.18527
14:57:56|0.18505
14:57:58|0.18532
14:57:59|0.18516
14:57:59|0.18516
14:58:00|0.18568
14:58:02|0.18569
14:58:02|0.18569
14:58:03|0.18599
14:58:04|0.18599
14:58:05|0.18639
14:58:07|0.18609
14:58:07|0.18621
14:58:08|0.1865
14:58:09|0.18603
14:58:10|0.18603
14:58:11|0.18623
14:58:13|0.18608
14:58:14|0.18649
14:58:14|0.18649
14:58:16|0.18621
14:58:17|0.1861
14:58:19|0.1861
14:58:19|0.18609
14:58:20|0.18621
14:58:21|0.18621
14:58:22|0.1861
14:58:23|0.1861
14:58:24|0.18681
14:58:25|0.18674
14:58:26|0.187
14:58:27|0.18686
14:58:28|0.18711
14:58:29|0.18758
14:58:30|0.18772
14:58:31|0.18764
14:58:32|0.18764
14:58:33|0.18748
14:58:34|0.18748
14:58:35|0.18719
14:58:36|0.18749
14:58:37|0.1875
14:58:39|0.18772
14:58:40|0.188
14:58:41|0.188
14:58:42|0.1878
14:58:43|0.188
14:58:44|0.18839
14:58:45|0.18802
14:58:46|0.18827
14:58:47|0.18825
14:58:48|0.18825
14:58:49|0.18825
14:58:50|0.18799
14:58:51|0.18799
14:58:52|0.18772
14:58:53|0.18772
14:58:54|0.18776
14:58:56|0.18776
14:58:56|0.18799
14:58:57|0.18773
14:58:58|0.188
14:58:59|0.18799
14:59:01|0.18799
14:59:02|0.18798
14:59:03|0.18776
14:59:04|0.18776
14:59:05|0.18776
14:59:06|0.18776
14:59:07|0.18789
14:59:08|0.18776
14:59:09|0.18796
14:59:10|0.18763
14:59:11|0.18776
14:59:12|0.18778
14:59:13|0.18778
14:59:14|0.18778
14:59:15|0.18778
14:59:16|0.18776
14:59:18|0.18789
14:59:18|0.18799
14:59:19|0.18828
14:59:20|0.18829
14:59:21|0.18834
14:59:22|0.18832
14:59:23|0.18835
14:59:24|0.18835
14:59:25|0.18835
14:59:26|0.18811
14:59:27|0.18835
14:59:28|0.18835
14:59:29|0.18835
14:59:30|0.18834
14:59:31|0.18815
14:59:32|0.188
14:59:33|0.18835
14:59:34|0.188
14:59:36|0.18815
14:59:37|0.18801
14:59:38|0.18803
14:59:38|0.18803
14:59:40|0.18803
14:59:42|0.18835
14:59:42|0.18803
14:59:43|0.18778
14:59:44|0.18775
14:59:47|0.187
14:59:47|0.187
14:59:48|0.18701
14:59:49|0.18734
14:59:50|0.18704
14:59:51|0.187
14:59:52|0.18635
14:59:53|0.18609
14:59:54|0.18635
14:59:55|0.18638
14:59:57|0.18638
14:59:57|0.18641
14:59:59|0.18638
15:00:00|0.18644
15:00:00|0.18644
15:00:02|0.18649
15:00:04|0.18648
15:00:05|0.18649
15:00:05|0.1863
15:00:07|0.18602
15:00:08|0.18592
15:00:09|0.1856
15:00:10|0.18562
15:00:11|0.185
15:00:12|0.18492
15:00:13|0.18461
15:00:14|0.18416
15:00:15|0.18415
15:00:16|0.18364
15:00:17|0.18375
15:00:18|0.18302
15:00:19|0.18341
15:00:20|0.18321
15:00:21|0.18379
15:00:23|0.18366
15:00:24|0.18367
15:00:24|0.18366
15:00:25|0.18325
15:00:26|0.18309
15:00:27|0.18366
15:00:28|0.18305
15:00:29|0.18265
15:00:30|0.18197
15:00:32|0.18166
15:00:33|0.18195
15:00:34|0.18113
15:00:35|0.18114
15:00:36|0.18105
15:00:37|0.18025
15:00:38|0.18053
15:00:39|0.18053
15:00:41|0.18044
15:00:42|0.18
15:00:43|0.18
15:00:43|0.17956
15:00:44|0.17943
15:00:46|0.17888
15:00:48|0.17912
15:00:49|0.1785
15:00:51|0.17811
15:00:52|0.17835
15:00:53|0.17835
15:00:54|0.17878
15:00:55|0.17845
15:00:56|0.17813
15:00:57|0.17812
15:00:58|0.17843
15:00:59|0.17928
15:01:01|0.1793
15:01:02|0.17991
15:01:03|0.17943
15:01:04|0.17993
15:01:05|0.1804
15:01:06|0.18106
15:01:07|0.18071
15:01:09|0.18064
15:01:10|0.1807
15:01:11|0.18067
15:01:12|0.18066
15:01:13|0.18084
15:01:14|0.18097
15:01:15|0.18097
15:01:16|0.18072
15:01:17|0.18104
15:01:18|0.18149
15:01:19|0.18141
15:01:20|0.182
15:01:21|0.18161
15:01:23|0.18166
15:01:24|0.18166
15:01:25|0.18078
15:01:26|0.18155
15:01:27|0.18124
15:01:28|0.181
15:01:29|0.18033
15:01:29|0.17998
15:01:30|0.18
15:01:32|0.18
15:01:33|0.18
15:01:34|0.17957
15:01:35|0.17979
15:01:36|0.1795
15:01:37|0.17993
15:01:38|0.17993
15:01:39|0.18026
15:01:40|0.18051
15:01:41|0.18006
15:01:42|0.18022
15:01:42|0.18069
15:01:45|0.18117
15:01:45|0.18179
15:01:47|0.18079
15:01:47|0.18081
15:01:50|0.18098
15:01:50|0.18066
15:01:51|0.18051
15:01:52|0.18051
15:01:53|0.18072
15:01:54|0.18072
15:01:55|0.18031
15:01:56|0.18091
15:01:57|0.1808
15:01:58|0.18059
15:01:59|0.17948
15:02:00|0.17895
15:02:01|0.17867
15:02:02|0.17854
15:02:04|0.1786
15:02:04|0.17872
15:02:05|0.17868
15:02:06|0.17947
15:02:08|0.17922
15:02:09|0.17963
15:02:10|0.17926
15:02:11|0.17917
15:02:12|0.17917
15:02:13|0.17917
15:02:14|0.17911
15:02:15|0.17956
15:02:16|0.17916
15:02:17|0.17916
15:02:18|0.17916
15:02:19|0.17911
15:02:20|0.17917
15:02:21|0.17913
15:02:22|0.17911
15:02:23|0.17941
15:02:24|0.17913
15:02:25|0.17913
15:02:26|0.179
15:02:27|0.179
15:02:28|0.17902
15:02:29|0.17951
15:02:30|0.17984
15:02:31|0.17978
15:02:32|0.17976
15:02:34|0.17955
15:02:34|0.17979
15:02:36|0.17978
15:02:37|0.17978
15:02:38|0.17978
15:02:39|0.17999
15:02:40|0.17999
15:02:41|0.17983
15:02:41|0.17999
15:02:43|0.17999
15:02:44|0.17999
15:02:45|0.17997
15:02:46|0.17982
15:02:47|0.17982
15:02:49|0.18
15:02:51|0.17976
15:02:52|0.17926
15:02:53|0.17936
15:02:53|0.17934
15:02:55|0.17934
15:02:56|0.17915
15:02:57|0.17915
15:02:58|0.179
15:02:58|0.17936
15:03:00|0.17901
15:03:01|0.17901
15:03:02|0.17905
15:03:04|0.1791
15:03:04|0.1791
15:03:05|0.17901
15:03:06|0.17902
15:03:07|0.179
15:03:09|0.17915
15:03:09|0.17915
15:03:11|0.17927
15:03:12|0.179
15:03:12|0.17858
15:03:13|0.17852
15:03:14|0.17887
15:03:16|0.17889
15:03:16|0.1786
15:03:18|0.17861
15:03:19|0.1786
15:03:20|0.17843
15:03:21|0.17812
15:03:22|0.17864
15:03:23|0.17848
15:03:24|0.1786
15:03:25|0.17865
15:03:26|0.17861
15:03:27|0.1786
15:03:28|0.17859
15:03:29|0.17859
15:03:30|0.17859
15:03:31|0.1786
15:03:32|0.17858
15:03:33|0.17858
15:03:34|0.17859
15:03:35|0.17855
15:03:36|0.1786
15:03:37|0.17858
15:03:38|0.17855
15:03:40|0.17856
15:03:40|0.17863
15:03:41|0.17893
15:03:43|0.1789
15:03:44|0.17909
15:03:45|0.17913
15:03:46|0.17955
15:03:47|0.17951
15:03:49|0.17942
15:03:50|0.18003
15:03:50|0.17955
15:03:52|0.18033
15:03:53|0.18014
15:03:54|0.18014
15:03:55|0.18033
15:03:56|0.18019
15:03:58|0.1805
15:03:58|0.18002
15:04:00|0.18006
15:04:01|0.18005
15:04:01|0.18027
15:04:03|0.18006
15:04:05|0.18006
15:04:06|0.18025
15:04:07|0.18031
15:04:08|0.18032
15:04:09|0.18029
15:04:10|0.18064
15:04:11|0.18025
15:04:12|0.18053
15:04:13|0.18054
15:04:14|0.18148
15:04:15|0.18077
15:04:16|0.18078
15:04:17|0.18082
15:04:18|0.18071
15:04:19|0.18075
15:04:20|0.1808
15:04:21|0.18081
15:04:22|0.18083
15:04:23|0.18072
15:04:24|0.18075
15:04:25|0.1807
15:04:26|0.18025
15:04:27|0.18025
15:04:28|0.18078
15:04:29|0.18091
15:04:30|0.18099
15:04:31|0.18105
15:04:33|0.18118
15:04:35|0.18119
15:04:35|0.18199
15:04:36|0.18205
15:04:37|0.1828
15:04:39|0.183
15:04:40|0.18268
15:04:40|0.18273
15:04:41|0.18274
15:04:42|0.18256
15:04:44|0.18273
15:04:45|0.18267
15:04:48|0.18333
15:04:49|0.18342
15:04:50|0.18318
15:04:51|0.184
15:04:52|0.18388
15:04:54|0.18402
15:04:54|0.18402
15:04:56|0.18402
15:04:57|0.184
15:04:58|0.1839
15:04:59|0.184
15:05:00|0.18421
15:05:01|0.1842
15:05:03|0.18404
15:05:04|0.18335
15:05:04|0.18542
15:05:06|0.18556
15:05:06|0.18522
15:05:08|0.18496
15:05:09|0.18476
15:05:10|0.18438
15:05:11|0.18517
15:05:12|0.18516
15:05:14|0.18503
15:05:15|0.18517
15:05:15|0.18498
15:05:17|0.18514
15:05:17|0.18495
15:05:19|0.18485
15:05:19|0.18487
15:05:20|0.18494
15:05:21|0.18492
15:05:23|0.18495
15:05:24|0.1849
15:05:25|0.18493
15:05:26|0.18491
15:05:27|0.18444
15:05:28|0.1841
15:05:29|0.1841
15:05:31|0.18389
15:05:32|0.18401
15:05:32|0.18358
15:05:33|0.18351
15:05:35|0.18363
15:05:36|0.18501
15:05:36|0.18521
15:05:37|0.18494
15:05:39|0.18464
15:05:40|0.18459
15:05:40|0.18494
15:05:42|0.18489
15:05:42|0.18488
15:05:44|0.18497
15:05:46|0.1852
15:05:47|0.18507
15:05:47|0.18503
15:05:49|0.18542
15:05:50|0.18543
15:05:51|0.18545
15:05:52|0.18623
15:05:54|0.18653
15:05:55|0.1868
15:05:56|0.18696
15:05:56|0.18687
15:05:58|0.18674
15:05:58|0.18702
15:06:00|0.18713
15:06:01|0.18713
15:06:02|0.18753
15:06:03|0.18754
15:06:04|0.188
15:06:04|0.18767
15:06:06|0.188
15:06:07|0.18766
15:06:08|0.18766
15:06:09|0.18782
15:06:10|0.18797
15:06:11|0.18796
15:06:13|0.18798
15:06:13|0.18799
15:06:15|0.18799
15:06:16|0.18799
15:06:17|0.188
15:06:18|0.188
15:06:19|0.18821
15:06:20|0.18802
15:06:21|0.18814
15:06:22|0.18821
15:06:23|0.18847
15:06:24|0.1886
15:06:25|0.1881
15:06:27|0.18879
15:06:28|0.18877
15:06:29|0.18881
15:06:30|0.189
15:06:31|0.18895
15:06:31|0.1888
15:06:34|0.18909
15:06:34|0.18907
15:06:35|0.18921
15:06:36|0.18936
15:06:37|0.189
15:06:38|0.1893
15:06:39|0.18916
15:06:40|0.18935
15:06:41|0.18923
15:06:42|0.18941
15:06:43|0.18937
15:06:44|0.18948
15:06:46|0.18949
15:06:47|0.1894
15:06:48|0.18991
15:06:48|0.18993
15:06:51|0.1899
15:06:51|0.18998
15:06:52|0.18991
15:06:53|0.19
15:06:55|0.19062
15:06:56|0.192
15:06:57|0.19177
15:06:58|0.1917
15:06:59|0.19199
15:07:00|0.19197
15:07:00|0.19197
15:07:02|0.19197
15:07:03|0.19199
15:07:04|0.1929
15:07:05|0.193
15:07:06|0.19262
15:07:07|0.19287
15:07:08|0.19267
15:07:09|0.19275
15:07:10|0.19267
15:07:11|0.19283
15:07:13|0.19297
15:07:13|0.19297
15:07:15|0.193
15:07:15|0.19281
15:07:17|0.19296
15:07:17|0.19241
15:07:18|0.19291
15:07:19|0.18947
15:07:20|0.19288
15:07:22|0.19103
15:07:22|0.19036
15:07:23|0.19109
15:07:25|0.19217
15:07:25|0.19215
15:07:26|0.19213
15:07:27|0.19179
15:07:29|0.19147
15:07:29|0.19115
15:07:30|0.19158
15:07:31|0.19167
15:07:33|0.19175
15:07:33|0.19139
15:07:35|0.19164
15:07:36|0.19114
15:07:37|0.1912
15:07:37|0.19141
15:07:38|0.19155
15:07:39|0.19121
15:07:41|0.19116
15:07:41|0.19117
15:07:42|0.191
15:07:43|0.19117
15:07:45|0.19179
15:07:46|0.192
15:07:47|0.19234
15:07:48|0.19292
15:07:49|0.19276
15:07:50|0.19253
15:07:51|0.19284
15:07:52|0.19284
15:07:53|0.19512
15:07:54|0.19544
15:07:55|0.1934
15:07:56|0.19402
15:07:57|0.19396
15:07:58|0.19455
15:07:59|0.19377
15:08:01|0.19374
15:08:02|0.1938
15:08:03|0.19457
15:08:04|0.19374
15:08:05|0.19392
15:08:06|0.19388
15:08:07|0.19381
15:08:08|0.19393
15:08:09|0.19395
15:08:10|0.19399
15:08:11|0.19393
15:08:13|0.19393
15:08:13|0.19393
15:08:15|0.19398
15:08:16|0.19399
15:08:17|0.19393
15:08:18|0.19393
15:08:19|0.19393
15:08:20|0.19394
15:08:21|0.19393
15:08:22|0.19393
15:08:23|0.19393
15:08:24|0.1938
15:08:25|0.19246
15:08:26|0.19233
15:08:27|0.19235
15:08:28|0.19274
15:08:29|0.19237
15:08:30|0.19065
15:08:31|0.19
15:08:32|0.18992
15:08:33|0.19011
15:08:34|0.19002
15:08:36|0.1909
15:08:36|0.191
15:08:37|0.19038
15:08:38|0.19048
15:08:40|0.19
15:08:40|0.19103
15:08:41|0.19081
15:08:42|0.19045
15:08:43|0.19081
15:08:45|0.19076
15:08:45|0.1908
15:08:46|0.19078
15:08:48|0.19078
15:08:49|0.19073
15:08:50|0.19034
15:08:52|0.19042
15:08:53|0.19047
15:08:54|0.19041
15:08:55|0.19035
15:08:56|0.19023
15:08:57|0.19036
15:08:58|0.19013
15:08:59|0.19035
15:09:00|0.19008
15:09:02|0.19032
15:09:03|0.1908
15:09:05|0.19119
15:09:06|0.19119
15:09:06|0.19159
15:09:08|0.19162
15:09:09|0.19194
15:09:09|0.19199
15:09:11|0.19246
15:09:11|0.19254
15:09:13|0.19249
15:09:14|0.19197
15:09:15|0.19175
15:09:16|0.19223
15:09:17|0.19219
15:09:19|0.19197
15:09:19|0.19214
15:09:20|0.19198
15:09:22|0.19191
15:09:23|0.19212
15:09:23|0.19157
15:09:25|0.19162
15:09:26|0.19162
15:09:27|0.192
15:09:28|0.19208
15:09:29|0.19195
15:09:30|0.192
15:09:31|0.19169
15:09:32|0.19199
15:09:33|0.19178
15:09:34|0.19179
15:09:35|0.19179
15:09:36|0.192
15:09:37|0.19201
15:09:38|0.192
15:09:39|0.192
15:09:40|0.19207
15:09:41|0.192
15:09:42|0.192
15:09:43|0.19207
15:09:44|0.193
15:09:45|0.19253
15:09:46|0.19297
15:09:47|0.19271
15:09:48|0.19253
15:09:49|0.19299
15:09:50|0.1928
15:09:51|0.19297
15:09:52|0.193
15:09:53|0.1935
15:09:54|0.19294
15:09:56|0.19314
15:09:57|0.19314
15:09:58|0.19284
15:09:59|0.19285
15:10:01|0.19254
15:10:02|0.19295
15:10:03|0.19295
15:10:04|0.19256
15:10:05|0.19285
15:10:06|0.19151
15:10:07|0.19165
15:10:08|0.19169
15:10:09|0.19155
15:10:10|0.19
15:10:11|0.18994
15:10:12|0.18996
15:10:13|0.19
15:10:14|0.18999
15:10:15|0.18984
15:10:16|0.18956
15:10:17|0.18983
15:10:18|0.18956
15:10:20|0.18982
15:10:20|0.18982
15:10:21|0.18979
15:10:23|0.18984
15:10:24|0.18984
15:10:25|0.18983
15:10:26|0.18958
15:10:27|0.18982
15:10:28|0.18983
15:10:29|0.18983
15:10:30|0.18984
15:10:31|0.18983
15:10:32|0.18959
15:10:33|0.18958
15:10:34|0.1894
15:10:35|0.18897
15:10:36|0.1893
15:10:37|0.18896
15:10:38|0.18887
15:10:39|0.18883
15:10:40|0.18885
15:10:41|0.18886
15:10:42|0.18936
15:10:43|0.18916
15:10:44|0.18955
15:10:45|0.18958
15:10:46|0.18958
15:10:47|0.18957
15:10:48|0.18936
15:10:49|0.18958
15:10:51|0.19084
15:10:52|0.1912
15:10:53|0.19127
15:10:54|0.19115
15:10:55|0.19015
15:10:56|0.19092
15:10:57|0.19025
15:10:58|0.19086
15:10:59|0.19077
15:11:00|0.19025
15:11:01|0.19016
15:11:02|0.18983
15:11:03|0.19
15:11:04|0.19029
15:11:06|0.19053
15:11:06|0.19016
15:11:07|0.19022
15:11:09|0.19055
15:11:10|0.19059
15:11:11|0.19086
15:11:11|0.19075
15:11:12|0.19132
15:11:13|0.19131
15:11:14|0.19132
15:11:16|0.19154
15:11:17|0.19126
15:11:18|0.1916
15:11:19|0.1916
15:11:20|0.19152
15:11:21|0.19152
15:11:22|0.19126
15:11:23|0.19104
15:11:24|0.19078
15:11:25|0.19065
15:11:26|0.19079
15:11:27|0.19086
15:11:28|0.19091
15:11:29|0.1909
15:11:31|0.19084
15:11:32|0.191
15:11:32|0.191
15:11:34|0.19117
15:11:34|0.19079
15:11:35|0.19079
15:11:36|0.19065
15:11:37|0.19068
15:11:38|0.19079
15:11:39|0.19067
15:11:40|0.19079
15:11:42|0.19066
15:11:43|0.18987
15:11:43|0.18941
15:11:45|0.18916
15:11:46|0.1894
15:11:46|0.18908
15:11:47|0.18916
15:11:48|0.18914
15:11:49|0.18911
15:11:51|0.18916
15:11:53|0.18885
15:11:54|0.18935
15:11:56|0.189
15:11:57|0.1889
15:11:58|0.18872
15:11:59|0.186
15:12:00|0.1868
15:12:02|0.18664
15:12:03|0.18603
15:12:03|0.18387
15:12:04|0.18453
15:12:06|0.18496
15:12:06|0.18425
15:12:08|0.1843
15:12:09|0.18412
15:12:09|0.18405
15:12:11|0.1846
15:12:11|0.18576
15:12:13|0.18489
15:12:13|0.18652
15:12:15|0.18585
15:12:16|0.18553
15:12:16|0.18566
15:12:17|0.1862
15:12:18|0.18621
15:12:20|0.187
15:12:21|0.18648
15:12:22|0.18711
15:12:22|0.18679
15:12:23|0.18621
15:12:25|0.18648
15:12:25|0.18621
15:12:26|0.18603
15:12:27|0.18612
15:12:29|0.18614
15:12:29|0.1861
15:12:30|0.18565
15:12:32|0.18625
15:12:33|0.18626
15:12:33|0.18609
15:12:35|0.18608
15:12:36|0.18625
15:12:36|0.18581
15:12:38|0.18609
15:12:38|0.18628
15:12:40|0.18633
15:12:40|0.18646
15:12:42|0.18749
15:12:43|0.18743
15:12:44|0.1871
15:12:45|0.18771
15:12:46|0.18768
15:12:47|0.18646
15:12:48|0.18649
15:12:49|0.18707
15:12:50|0.18649
15:12:51|0.18652
15:12:52|0.18646
15:12:54|0.1867
15:12:54|0.18654
15:12:55|0.18698
15:12:56|0.18689
15:12:58|0.18765
15:12:59|0.18756
15:12:59|0.18758
15:13:00|0.1877
15:13:02|0.18768
15:13:03|0.18823
15:13:04|0.18869
15:13:06|0.18924
15:13:07|0.18952
15:13:08|0.18908
15:13:09|0.18906
15:13:11|0.18913
15:13:11|0.18951
15:13:12|0.18914
15:13:13|0.18888
15:13:15|0.18773
15:13:16|0.18817
15:13:17|0.18729
15:13:17|0.18754
15:13:19|0.1875
15:13:20|0.18742
15:13:21|0.18838
15:13:21|0.18816
15:13:23|0.18789
15:13:24|0.18813
15:13:24|0.18846
15:13:26|0.18864
15:13:27|0.18864
15:13:27|0.18799
15:13:28|0.18864
15:13:30|0.18864
15:13:31|0.18817
15:13:32|0.18861
15:13:33|0.18861
15:13:34|0.18858
15:13:35|0.18901
15:13:36|0.18911
15:13:37|0.18891
15:13:38|0.18866
15:13:39|0.18777
15:13:39|0.18751
15:13:42|0.187
15:13:42|0.18724
15:13:43|0.18727
15:13:44|0.18653
15:13:45|0.18653
15:13:46|0.18717
15:13:47|0.18719
15:13:48|0.18719
15:13:49|0.18708
15:13:50|0.18724
15:13:51|0.18719
15:13:53|0.18653
15:13:55|0.18707
15:13:56|0.18653
15:13:58|0.18658
15:13:58|0.18692
15:13:59|0.18692
15:14:00|0.18692
15:14:02|0.18724
15:14:03|0.1868
15:14:04|0.18725
15:14:04|0.18725
15:14:06|0.18725
15:14:07|0.18725
15:14:07|0.18725
15:14:08|0.18725
15:14:10|0.18725
15:14:11|0.18786
15:14:12|0.18786
15:14:13|0.18771
15:14:14|0.18771
15:14:15|0.18806
15:14:16|0.18806
15:14:17|0.18783
15:14:19|0.18798
15:14:20|0.18774
15:14:21|0.18774
15:14:22|0.18774
15:14:23|0.18774
15:14:24|0.18823
15:14:25|0.18823
15:14:26|0.1885
15:14:27|0.18889
15:14:28|0.18854
15:14:29|0.18896
15:14:29|0.18835
15:14:30|0.18842
15:14:32|0.18874
15:14:33|0.18876
15:14:34|0.18876
15:14:35|0.18891
15:14:35|0.18862
15:14:37|0.18878
15:14:38|0.18899
15:14:39|0.18877
15:14:39|0.18932
15:14:41|0.19034
15:14:42|0.19108
15:14:42|0.1911
15:14:44|0.19105
15:14:45|0.19108
15:14:46|0.19115
15:14:47|0.19117
15:14:48|0.19127
15:14:49|0.19127
15:14:49|0.19127
15:14:50|0.19156
15:14:52|0.19133
15:14:52|0.19102
15:14:55|0.19074
15:14:55|0.19058
15:14:56|0.18999
15:14:57|0.19083
15:14:58|0.19087
15:14:59|0.19126
15:15:00|0.19091
15:15:01|0.19076
15:15:02|0.19093
15:15:03|0.19088
15:15:06|0.19123
15:15:06|0.19081
15:15:07|0.19159
15:15:09|0.19227
15:15:10|0.19299
15:15:11|0.19297
15:15:11|0.19255
15:15:13|0.19253
15:15:14|0.19249
15:15:15|0.19238
15:15:15|0.19232
15:15:17|0.192
15:15:17|0.19248
15:15:19|0.19233
15:15:20|0.19119
15:15:21|0.191
15:15:22|0.19066
15:15:23|0.19058
15:15:24|0.1905
15:15:25|0.18987
15:15:26|0.19006
15:15:27|0.18993
15:15:28|0.18975
15:15:29|0.18914
15:15:30|0.18922
15:15:31|0.1895
15:15:32|0.18999
15:15:33|0.19116
15:15:34|0.19106
15:15:34|0.19081
15:15:36|0.19089
15:15:36|0.1905
15:15:38|0.19049
15:15:39|0.19046
15:15:40|0.19003
15:15:41|0.18976
15:15:43|0.18851
15:15:43|0.1885
15:15:44|0.18851
15:15:45|0.18891
15:15:46|0.18967
15:15:47|0.191
15:15:49|0.19049
15:15:50|0.19056
15:15:51|0.19092
15:15:52|0.19098
15:15:52|0.19167
15:15:55|0.19167
15:15:55|0.19107
15:15:57|0.19122
15:15:58|0.19115
15:16:00|0.19126
15:16:01|0.19062
15:16:02|0.19062
15:16:03|0.19062
15:16:04|0.191
15:16:06|0.19063
15:16:06|0.19038
15:16:08|0.19112
15:16:09|0.19065
15:16:09|0.19132
15:16:11|0.19167
15:16:12|0.19136
15:16:12|0.19103
15:16:14|0.19114
15:16:15|0.19114
15:16:15|0.19095
15:16:17|0.19055
15:16:18|0.18967
15:16:19|0.18994
15:16:19|0.1885
15:16:20|0.18905
15:16:22|0.1885
15:16:23|0.18842
15:16:24|0.18905
15:16:25|0.18912
15:16:26|0.18915
15:16:27|0.18959
15:16:28|0.18917
15:16:28|0.18917
15:16:30|0.18919
15:16:32|0.18965
15:16:32|0.18932
15:16:34|0.18932
15:16:34|0.18932
15:16:35|0.18932
15:16:36|0.18962
15:16:37|0.18932
15:16:38|0.18931
15:16:39|0.18931
15:16:40|0.18913
15:16:41|0.18914
15:16:42|0.18913
15:16:43|0.189
15:16:44|0.18899
15:16:45|0.189
15:16:46|0.189
15:16:47|0.18861
15:16:48|0.18699
15:16:49|0.18697
15:16:50|0.18688
15:16:51|0.18696
15:16:52|0.18696
15:16:53|0.18698
15:16:55|0.18632
15:16:56|0.185
15:16:57|0.185
15:16:57|0.185
15:17:00|0.18661
15:17:00|0.1856
15:17:01|0.18612
15:17:02|0.1861
15:17:04|0.18633
15:17:05|0.18625
15:17:06|0.18561
15:17:07|0.186
15:17:09|0.18623
15:17:09|0.18589
15:17:10|0.18666
15:17:11|0.18665
15:17:12|0.18665
15:17:13|0.18652
15:17:14|0.18649
15:17:15|0.18666
15:17:16|0.18698
15:17:17|0.18694
15:17:19|0.18665
15:17:20|0.18665
15:17:21|0.18681
15:17:22|0.18794
15:17:23|0.18778
15:17:24|0.18803
15:17:25|0.18779
15:17:25|0.18779
15:17:27|0.18712
15:17:29|0.18718
15:17:29|0.18794
15:17:31|0.18794
15:17:32|0.18779
15:17:33|0.18799
15:17:34|0.188
15:17:36|0.18823
15:17:38|0.18828
15:17:38|0.1889
15:17:39|0.18847
15:17:40|0.18891
15:17:41|0.18801
15:17:43|0.18863
15:17:43|0.18891
15:17:44|0.18886
15:17:46|0.18821
15:17:47|0.18884
15:17:48|0.18883
15:17:49|0.18845
15:17:50|0.18845
15:17:51|0.18845
15:17:52|0.18832
15:17:53|0.18649
15:17:54|0.18658
15:17:55|0.18469
15:17:57|0.18569
15:17:57|0.18576
15:17:59|0.18655
15:18:00|0.18628
15:18:01|0.18643
15:18:02|0.18713
15:18:03|0.18698
15:18:04|0.18689
15:18:06|0.18693
15:18:07|0.18695
15:18:08|0.18695
15:18:08|0.18691
15:18:10|0.18694
15:18:11|0.18693
15:18:11|0.18693
15:18:13|0.18693
15:18:15|0.18693
15:18:15|0.187
15:18:16|0.18697
15:18:17|0.18699
15:18:19|0.18699
15:18:20|0.187
15:18:20|0.187
15:18:21|0.187
15:18:23|0.187
15:18:23|0.187
15:18:24|0.18693
15:18:25|0.18779
15:18:27|0.18717
15:18:28|0.187
15:18:29|0.18731
15:18:30|0.18733
15:18:31|0.18729
15:18:31|0.18731
15:18:32|0.18739
15:18:33|0.18735
15:18:34|0.18735
15:18:35|0.18735
15:18:37|0.18734
15:18:37|0.18732
15:18:38|0.18733
15:18:39|0.18731
15:18:40|0.18731
15:18:42|0.18706
15:18:43|0.18659
15:18:44|0.1863
15:18:45|0.186
15:18:46|0.186
15:18:47|0.18636
15:18:48|0.18639
15:18:49|0.18636
15:18:50|0.18685
15:18:51|0.18681
15:18:52|0.18639
15:18:53|0.1869
15:18:54|0.1868
15:18:55|0.1868
15:18:57|0.1873
15:18:58|0.18716
15:19:00|0.18732
15:19:00|0.188
15:19:01|0.18755
15:19:02|0.18755
15:19:04|0.188
15:19:06|0.18806
15:19:06|0.18781
15:19:07|0.18781
15:19:08|0.18754
15:19:09|0.18754
15:19:10|0.18754
15:19:11|0.18799
15:19:13|0.18803
15:19:13|0.18803
15:19:16|0.18754
15:19:16|0.18798
15:19:17|0.18686
15:19:18|0.1868
15:19:19|0.18703
15:19:21|0.18637
15:19:21|0.18672
15:19:23|0.18677
15:19:24|0.18679
15:19:25|0.18637
15:19:26|0.18637
15:19:27|0.18644
15:19:28|0.18644
15:19:29|0.18636
15:19:29|0.18636
15:19:31|0.18731
15:19:32|0.18725
15:19:33|0.18714
15:19:34|0.18753
15:19:34|0.18707
15:19:36|0.18725
15:19:37|0.188
15:19:38|0.18798
15:19:38|0.18798
15:19:39|0.18757
15:19:40|0.18797
15:19:42|0.18811
15:19:43|0.18847
15:19:44|0.18857
15:19:44|0.18864
15:19:45|0.18867
15:19:46|0.1885
15:19:48|0.18798
15:19:49|0.18834
15:19:49|0.18832
15:19:51|0.18832
15:19:51|0.189
15:19:53|0.18862
15:19:54|0.18857
15:19:55|0.18868
15:19:56|0.18856
15:19:58|0.18785
15:19:59|0.18837
15:19:59|0.18832
15:20:02|0.18772
15:20:02|0.18892
15:20:03|0.18839
15:20:04|0.18832
15:20:05|0.18832
15:20:06|0.18866
15:20:07|0.18898
15:20:09|0.1875
15:20:10|0.18744
15:20:11|0.18718
15:20:12|0.18747
15:20:13|0.187
15:20:14|0.187
15:20:16|0.18742
15:20:16|0.187
15:20:17|0.18738
15:20:18|0.18664
15:20:19|0.187
15:20:20|0.18667
15:20:21|0.18667
15:20:22|0.18696
15:20:23|0.18671
15:20:24|0.18696
15:20:25|0.18696
15:20:26|0.18696
15:20:27|0.18671
15:20:29|0.18695
15:20:29|0.18695
15:20:31|0.18671
15:20:32|0.18671
15:20:33|0.1867
15:20:34|0.1867
15:20:35|0.18694
15:20:36|0.18672
15:20:37|0.18671
15:20:38|0.18672
15:20:39|0.18672
15:20:40|0.186
15:20:41|0.1865
15:20:42|0.18601
15:20:43|0.18601
15:20:44|0.18601
15:20:45|0.18601
15:20:45|0.18601
15:20:47|0.18601
15:20:47|0.18644
15:20:49|0.18602
15:20:50|0.18602
15:20:50|0.18648
15:20:52|0.186
15:20:53|0.186
15:20:54|0.18604
15:20:55|0.18643
15:20:56|0.18602
15:20:57|0.186
15:20:59|0.18601
15:20:59|0.18601
15:21:02|0.18603
15:21:02|0.18643
15:21:03|0.18601
15:21:04|0.186
15:21:05|0.186
15:21:06|0.18601
15:21:07|0.18601
15:21:08|0.18569
15:21:10|0.18569
15:21:10|0.18569
15:21:12|0.18569
15:21:12|0.18569
15:21:14|0.18251
15:21:15|0.18249
15:21:16|0.183
15:21:17|0.18251
15:21:17|0.18226
15:21:19|0.18159
15:21:20|0.18132
15:21:21|0.18108
15:21:22|0.17995
15:21:23|0.17995
15:21:23|0.18
15:21:24|0.1801
15:21:26|0.18032
15:21:26|0.18094
15:21:28|0.18065
15:21:29|0.17997
15:21:30|0.18
15:21:31|0.18
15:21:32|0.17995
15:21:32|0.17995
15:21:34|0.18
15:21:35|0.17995
15:21:36|0.18004
15:21:36|0.18065
15:21:38|0.18068
15:21:39|0.18207
15:21:40|0.18162
15:21:41|0.18185
15:21:42|0.18193
15:21:43|0.18208
15:21:44|0.18178
15:21:44|0.18177
15:21:46|0.18175
15:21:47|0.18147
15:21:48|0.18146
15:21:48|0.18145
15:21:49|0.18139
15:21:52|0.18063
15:21:52|0.18026
15:21:53|0.18022
15:21:54|0.1805
15:21:55|0.18065
15:21:56|0.18043
15:21:58|0.18088
15:22:00|0.18133
15:22:00|0.18095
15:22:01|0.18106
15:22:03|0.1814
15:22:05|0.18142
15:22:06|0.18101
15:22:07|0.18101
15:22:09|0.18101
15:22:09|0.181
15:22:10|0.18054
15:22:11|0.18028
15:22:12|0.18
15:22:13|0.1795
15:22:14|0.1795
15:22:16|0.1795
15:22:16|0.1795
15:22:17|0.17902
15:22:18|0.17901
15:22:19|0.17942
15:22:21|0.17897
15:22:22|0.17913
15:22:23|0.17938
15:22:24|0.17936
15:22:25|0.17922
15:22:26|0.17959
15:22:27|0.17969
15:22:28|0.18065
15:22:29|0.17952
15:22:30|0.17954
15:22:31|0.17954
15:22:32|0.18021
15:22:33|0.18082
15:22:34|0.17992
15:22:35|0.18097
15:22:36|0.18114
15:22:37|0.18042
15:22:38|0.18098
15:22:39|0.18095
15:22:40|0.18119
15:22:41|0.18061
15:22:42|0.18117
15:22:43|0.18117
15:22:44|0.1812
15:22:45|0.18104
15:22:46|0.18122
15:22:47|0.18122
15:22:48|0.18122
15:22:49|0.18122
15:22:50|0.18
15:22:51|0.18075
15:22:52|0.18065
15:22:53|0.18103
15:22:54|0.18076
15:22:55|0.18078
15:22:56|0.18075
15:22:57|0.18066
15:22:59|0.18112
15:22:59|0.18075
15:23:00|0.18075
15:23:02|0.18116
15:23:03|0.18141
15:23:04|0.18188
15:23:05|0.18163
15:23:06|0.18116
15:23:07|0.18124
15:23:08|0.18185
15:23:09|0.18185
15:23:10|0.18148
15:23:12|0.18122
15:23:12|0.18123
15:23:13|0.181
15:23:15|0.18075
15:23:16|0.18093
15:23:18|0.18029
15:23:18|0.18029
15:23:19|0.18
15:23:20|0.18022
15:23:21|0.18039
15:23:22|0.18039
15:23:23|0.18039
15:23:24|0.1807
15:23:25|0.18043
15:23:26|0.18073
15:23:27|0.18046
15:23:28|0.18093
15:23:29|0.18137
15:23:30|0.18158
15:23:31|0.18105
15:23:33|0.18137
15:23:35|0.18158
15:23:35|0.18158
15:23:36|0.18148
15:23:37|0.1821
15:23:38|0.1822
15:23:39|0.18286
15:23:40|0.18238
15:23:41|0.18309
15:23:42|0.18354
15:23:43|0.18355
15:23:44|0.18449
15:23:45|0.18392
15:23:46|0.18358
15:23:47|0.18358
15:23:48|0.18235
15:23:49|0.1829
15:23:50|0.183
15:23:51|0.18273
15:23:52|0.18289
15:23:53|0.18293
15:23:54|0.18307
15:23:55|0.18328
15:23:56|0.18379
15:23:57|0.18234
15:23:59|0.18378
15:24:00|0.18278
15:24:01|0.1828
15:24:02|0.18328
15:24:04|0.18287
15:24:05|0.18282
15:24:06|0.1828
15:24:07|0.183
15:24:08|0.18233
15:24:09|0.1823
15:24:10|0.18278
15:24:11|0.18272
15:24:12|0.18155
15:24:13|0.18184
15:24:14|0.1815
15:24:15|0.18144
15:24:16|0.18159
15:24:17|0.18136
15:24:18|0.18179
15:24:20|0.18199
15:24:21|0.1819
15:24:22|0.1819
15:24:22|0.182
15:24:24|0.1823
15:24:25|0.1823
15:24:26|0.18234
15:24:27|0.18234
15:24:28|0.1823
15:24:29|0.18227
15:24:30|0.18224
15:24:31|0.18221
15:24:32|0.18211
15:24:33|0.18204
15:24:34|0.18204
15:24:35|0.18199
15:24:36|0.18197
15:24:37|0.18197
15:24:38|0.18194
15:24:39|0.18162
15:24:41|0.18163
15:24:41|0.18163
15:24:42|0.18163
15:24:43|0.18164
15:24:44|0.18161
15:24:45|0.18162
15:24:46|0.18121
15:24:47|0.18114
15:24:48|0.18068
15:24:49|0.18039
15:24:50|0.18039
15:24:51|0.18039
15:24:52|0.18067
15:24:54|0.18068
15:24:55|0.18068
15:24:56|0.18098
15:24:57|0.18101
15:24:58|0.18122
15:24:59|0.18097
15:25:01|0.18098
15:25:01|0.18112
15:25:02|0.18112
15:25:04|0.18163
15:25:05|0.1818
15:25:06|0.1818
15:25:07|0.18159
15:25:09|0.18166
15:25:09|0.18166
15:25:10|0.18166
15:25:11|0.18204
15:25:12|0.18205
15:25:14|0.18128
15:25:15|0.18152
15:25:16|0.18154
15:25:16|0.18153
15:25:18|0.18153
15:25:19|0.18152
15:25:19|0.18154
15:25:21|0.18159
15:25:21|0.18152
15:25:23|0.18152
15:25:24|0.18225
15:25:24|0.18185
15:25:26|0.1817
15:25:27|0.18217
15:25:28|0.18222
15:25:29|0.18201
15:25:30|0.18225
15:25:32|0.18206
15:25:32|0.18208
15:25:33|0.18209
15:25:34|0.18172
15:25:35|0.18214
15:25:36|0.18199
15:25:38|0.18185
15:25:39|0.18199
15:25:39|0.18199
15:25:41|0.182
15:25:42|0.182
15:25:43|0.18199
15:25:44|0.18173
15:25:45|0.18216
15:25:46|0.182
15:25:46|0.18208
15:25:48|0.18215
15:25:48|0.182
15:25:50|0.18175
15:25:51|0.18191
15:25:53|0.18202
15:25:53|0.18203
15:25:54|0.18201
15:25:55|0.18206
15:25:56|0.18201
15:25:57|0.18212
15:25:58|0.18216
15:26:00|0.18202
15:26:01|0.18247
15:26:02|0.18296
15:26:04|0.18296
15:26:05|0.18291
15:26:06|0.18288
15:26:07|0.1829
15:26:09|0.18288
15:26:09|0.18288
15:26:10|0.18358
15:26:12|0.18351
15:26:13|0.18351
15:26:13|0.18357
15:26:15|0.18396
15:26:16|0.1839
15:26:17|0.184
15:26:18|0.18406
15:26:19|0.18441
15:26:20|0.1844
15:26:21|0.18417
15:26:22|0.18417
15:26:23|0.1841
15:26:24|0.1841
15:26:25|0.1836
15:26:26|0.18417
15:26:27|0.18357
15:26:28|0.18385
15:26:29|0.18385
15:26:30|0.18362
15:26:31|0.18334
15:26:32|0.18365
15:26:33|0.18383
15:26:34|0.18375
15:26:35|0.18325
15:26:36|0.18321
15:26:37|0.18356
15:26:38|0.18325
15:26:39|0.18356
15:26:40|0.1835
15:26:41|0.18355
15:26:42|0.18326
15:26:43|0.18351
15:26:44|0.18326
15:26:45|0.18355
15:26:46|0.18369
15:26:47|0.18369
15:26:48|0.18354
15:26:49|0.18354
15:26:50|0.18355
15:26:51|0.18355
15:26:52|0.1835
15:26:53|0.1829
15:26:54|0.18292
15:26:55|0.18292
15:26:56|0.18247
15:26:57|0.18292
15:26:58|0.1829
15:26:59|0.18286
15:27:00|0.18285
15:27:01|0.18283
15:27:03|0.18287
15:27:04|0.18283
15:27:05|0.18282
15:27:06|0.18246
15:27:08|0.18282
15:27:08|0.18282
15:27:10|0.18282
15:27:11|0.18282
15:27:12|0.18282
15:27:13|0.18274
15:27:14|0.18248
15:27:15|0.18248
15:27:16|0.18277
15:27:17|0.1825
15:27:18|0.1825
15:27:19|0.1825
15:27:20|0.1825
15:27:21|0.18249
15:27:22|0.18274
15:27:23|0.18247
15:27:25|0.18247
15:27:25|0.18273
15:27:27|0.18274
15:27:27|0.18249
15:27:29|0.18274
15:27:30|0.1829
15:27:31|0.183
15:27:31|0.18293
15:27:32|0.18298
15:27:34|0.18353
15:27:35|0.1831
15:27:35|0.1831
15:27:37|0.1831
15:27:38|0.1831
15:27:40|0.1831
15:27:40|0.18291
15:27:41|0.18294
15:27:42|0.18292
15:27:43|0.18308
15:27:44|0.18305
15:27:45|0.18289
15:27:46|0.1831
15:27:47|0.18305
15:27:49|0.18267
15:27:49|0.18303
15:27:51|0.18268
15:27:52|0.18268
15:27:52|0.18303
15:27:53|0.18266
15:27:54|0.18266
15:27:56|0.18289
15:27:56|0.18263
15:27:57|0.18263
15:27:58|0.18258
15:28:00|0.18287
15:28:01|0.18263
15:28:02|0.1826
15:28:03|0.1826
15:28:04|0.18287
15:28:06|0.18287
15:28:07|0.1826
15:28:08|0.1826
15:28:09|0.1826
15:28:10|0.18276
15:28:11|0.18276
15:28:12|0.18276
15:28:13|0.18276
15:28:14|0.18251
15:28:15|0.1825
15:28:16|0.18248
15:28:17|0.18198
15:28:18|0.1819
15:28:20|0.18154
15:28:21|0.18155
15:28:21|0.18182
15:28:23|0.18154
15:28:23|0.18154
15:28:25|0.18063
15:28:26|0.18049
15:28:26|0.18006
15:28:27|0.18005
15:28:28|0.18009
15:28:30|0.18176
15:28:30|0.18285
15:28:32|0.18338
15:28:32|0.18302
15:28:34|0.18265
15:28:35|0.18282
15:28:36|0.18274
15:28:36|0.18274
15:28:37|0.18263
15:28:38|0.18263
15:28:40|0.18211
15:28:40|0.18193
15:28:41|0.18216
15:28:43|0.18211
15:28:43|0.18211
15:28:44|0.18182
15:28:46|0.18199
15:28:47|0.18199
15:28:48|0.18186
15:28:49|0.18186
15:28:50|0.18157
15:28:51|0.18154
15:28:52|0.18151
15:28:53|0.18151
15:28:55|0.18107
15:28:56|0.18107
15:28:56|0.18086
15:28:57|0.18086
15:28:58|0.18086
15:29:00|0.18117
15:29:01|0.18127
15:29:01|0.18107
15:29:03|0.18107
15:29:04|0.18107
15:29:05|0.18107
15:29:06|0.18144
15:29:07|0.18144
15:29:08|0.1811
15:29:09|0.18144
15:29:11|0.18143
15:29:11|0.1811
15:29:13|0.18
15:29:14|0.18047
15:29:15|0.18004
15:29:17|0.18
15:29:18|0.18043
15:29:19|0.18043
15:29:20|0.18
15:29:20|0.18
15:29:21|0.18046
15:29:22|0.18108
15:29:24|0.1805
15:29:24|0.1802
15:29:26|0.18071
15:29:26|0.18064
15:29:27|0.18027
15:29:29|0.18022
15:29:30|0.1805
15:29:30|0.18044
15:29:31|0.18062
15:29:33|0.18062
15:29:33|0.18
15:29:34|0.18
15:29:36|0.18088
15:29:37|0.18085
15:29:37|0.18048
15:29:39|0.18063
15:29:39|0.181
15:29:41|0.18089
15:29:42|0.18062
15:29:42|0.18041
15:29:43|0.18004
15:29:44|0.18032
15:29:45|0.18062
15:29:46|0.18062
15:29:47|0.1803
15:29:48|0.18061
15:29:50|0.1803
15:29:50|0.18031
15:29:51|0.18058
15:29:52|0.18057
15:29:53|0.18088
15:29:55|0.18087
15:29:56|0.18087
15:29:56|0.18088
15:29:57|0.18088
15:29:58|0.18087
15:29:59|0.18087
15:30:00|0.18087
15:30:02|0.18088
15:30:03|0.18123
15:30:04|0.18122
15:30:06|0.18128
15:30:06|0.18128
15:30:08|0.18158
15:30:10|0.18184
15:30:11|0.1814
15:30:12|0.1821
15:30:13|0.18117
15:30:14|0.1812
15:30:15|0.181
15:30:16|0.181
15:30:17|0.18128
15:30:19|0.18126
15:30:19|0.18127
15:30:21|0.18166
15:30:21|0.18196
15:30:22|0.18191
15:30:23|0.18177
15:30:25|0.1821
15:30:25|0.18209
15:30:26|0.18157
15:30:27|0.18209
15:30:28|0.18209
15:30:29|0.18178
15:30:30|0.18178
15:30:31|0.18209
15:30:32|0.181
15:30:34|0.18177
15:30:34|0.18129
15:30:36|0.18169
15:30:36|0.18115
15:30:38|0.18151
15:30:38|0.1811
15:30:39|0.18143
15:30:40|0.18147
15:30:42|0.18108
15:30:42|0.18108
15:30:43|0.18165
15:30:45|0.18103
15:30:45|0.18103
15:30:47|0.18101
15:30:48|0.18101
15:30:49|0.18104
15:30:50|0.18099
15:30:51|0.18088
15:30:52|0.18082
15:30:53|0.18083
15:30:54|0.18056
15:30:55|0.1805
15:30:56|0.18018
15:30:57|0.18064
15:30:58|0.18062
15:30:59|0.18
15:31:00|0.18013
15:31:01|0.1801
15:31:02|0.18
15:31:03|0.18013
15:31:04|0.18014
15:31:06|0.17797
15:31:07|0.17807
15:31:08|0.1777
15:31:09|0.17733
15:31:10|0.17892
15:31:12|0.17711
15:31:13|0.17791
15:31:14|0.17809
15:31:15|0.17856
15:31:16|0.17817
15:31:17|0.1764
15:31:19|0.17711
15:31:19|0.17669
15:31:21|0.17665
15:31:21|0.17671
15:31:23|0.17673
15:31:23|0.17671
15:31:25|0.17709
15:31:26|0.17673
15:31:27|0.17676
15:31:28|0.17667
15:31:29|0.17711
15:31:30|0.17677
15:31:31|0.17676
15:31:33|0.17708
15:31:34|0.17757
15:31:34|0.17703
15:31:36|0.17711
15:31:37|0.17759
15:31:38|0.17769
15:31:38|0.17769
15:31:39|0.17757
15:31:40|0.17734
15:31:42|0.1777
15:31:43|0.17734
15:31:44|0.17763
15:31:45|0.17789
15:31:46|0.17799
15:31:47|0.17743
15:31:48|0.17763
15:31:49|0.17769
15:31:50|0.1777
15:31:51|0.17734
15:31:52|0.17767
15:31:53|0.17735
15:31:54|0.17728
15:31:55|0.1773
15:31:56|0.17728
15:31:57|0.17691
15:31:58|0.17668
15:31:59|0.17714
15:32:00|0.17714
15:32:01|0.17701
15:32:03|0.17673
15:32:04|0.17704
15:32:05|0.17701
15:32:07|0.17734
15:32:07|0.1775
15:32:09|0.17781
15:32:11|0.17854
15:32:11|0.17903
15:32:12|0.179
15:32:13|0.1789
15:32:15|0.17828
15:32:15|0.17874
15:32:16|0.178
15:32:18|0.17991
15:32:18|0.17983
15:32:19|0.17898
15:32:21|0.17891
15:32:22|0.17902
15:32:23|0.17962
15:32:24|0.17919
15:32:25|0.17923
15:32:27|0.17922
15:32:27|0.17945
15:32:28|0.17945
15:32:29|0.17891
15:32:30|0.17922
15:32:31|0.1792
15:32:32|0.1792
15:32:34|0.17892
15:32:34|0.17899
15:32:35|0.17945
15:32:36|0.17929
15:32:37|0.17969
15:32:39|0.17986
15:32:39|0.17986
15:32:40|0.17986
15:32:41|0.17942
15:32:42|0.17984
15:32:43|0.17924
15:32:45|0.17845
15:32:45|0.17858
15:32:46|0.17842
15:32:48|0.17842
15:32:48|0.17817
15:32:50|0.17843
15:32:50|0.17848
15:32:51|0.17855
15:32:52|0.17889
15:32:54|0.17842
15:32:54|0.17854
15:32:55|0.17855
15:32:56|0.17854
15:32:58|0.17834
15:32:59|0.17834
15:33:00|0.17834
15:33:01|0.17848
15:33:02|0.17847
15:33:03|0.17847
15:33:04|0.17854
15:33:05|0.17854
15:33:07|0.17854
15:33:08|0.1785
15:33:10|0.1785
15:33:10|0.1785
15:33:12|0.17847
15:33:13|0.17846
15:33:14|0.17846
15:33:15|0.178
15:33:16|0.17781
15:33:17|0.17855
15:33:18|0.17836
15:33:19|0.17781
15:33:20|0.17809
15:33:21|0.17766
15:33:23|0.1776
15:33:24|0.17782
15:33:25|0.17782
15:33:27|0.17766
15:33:27|0.1776
15:33:29|0.17781
15:33:30|0.17824
15:33:30|0.17882
15:33:31|0.17795
15:33:33|0.17838
15:33:34|0.17799
15:33:34|0.17799
15:33:36|0.17799
15:33:36|0.17799
15:33:38|0.17781
15:33:39|0.1775
15:33:40|0.17741
15:33:41|0.17781
15:33:42|0.17779
15:33:43|0.17774
15:33:44|0.17766
15:33:45|0.17794
15:33:46|0.17885
15:33:47|0.1783
15:33:48|0.17839
15:33:49|0.17836
15:33:50|0.178
15:33:51|0.178
15:33:52|0.17797
15:33:53|0.178
15:33:54|0.178
15:33:55|0.178
15:33:56|0.17837
15:33:57|0.178
15:33:58|0.17803
15:33:59|0.17798
15:34:00|0.17828
15:34:01|0.178
15:34:02|0.1788
15:34:03|0.17892
15:34:04|0.17883
15:34:05|0.17883
15:34:06|0.17883
15:34:07|0.17902
15:34:08|0.17902
15:34:10|0.17903
15:34:11|0.17945
15:34:12|0.17915
15:34:12|0.1794
15:34:13|0.1794
15:34:14|0.1794
15:34:16|0.17955
15:34:16|0.17955
15:34:17|0.17968
15:34:19|0.1797
15:34:20|0.18077
15:34:21|0.181
15:34:21|0.18129
15:34:22|0.18179
15:34:23|0.182
15:34:24|0.18199
15:34:25|0.18179
15:34:26|0.18193
15:34:28|0.183
15:34:29|0.18279
15:34:29|0.18263
15:34:30|0.18205
15:34:31|0.18203
15:34:33|0.18247
15:34:34|0.18232
15:34:35|0.1825
15:34:36|0.1825
15:34:37|0.18249
15:34:38|0.18179
15:34:40|0.18247
15:34:40|0.18247
15:34:42|0.18248
15:34:43|0.18246
15:34:44|0.18246
15:34:44|0.18243
15:34:45|0.18243
15:34:46|0.18241
15:34:48|0.1824
15:34:48|0.18187
15:34:49|0.18191
15:34:50|0.182
15:34:51|0.182
15:34:52|0.18232
15:34:53|0.18227
15:34:55|0.18194
15:34:55|0.18186
15:34:56|0.18191
15:34:57|0.18179
15:34:59|0.18101
15:35:00|0.18092
15:35:00|0.18107
15:35:02|0.18155
15:35:02|0.18155
15:35:04|0.18161
15:35:04|0.18191
15:35:05|0.18191
15:35:06|0.18161
15:35:07|0.18152
15:35:08|0.18155
15:35:10|0.1822
15:35:12|0.18249
15:35:13|0.18208
15:35:14|0.1825
15:35:15|0.18249
15:35:16|0.18247
15:35:17|0.1825
15:35:18|0.18247
15:35:19|0.18246
15:35:20|0.18247
15:35:21|0.18201
15:35:22|0.18247
15:35:23|0.18245
15:35:24|0.18243
15:35:25|0.18192
15:35:26|0.18143
15:35:28|0.18143
15:35:28|0.18131
15:35:29|0.1811
15:35:30|0.18082
15:35:31|0.1807
15:35:32|0.18072
15:35:33|0.18081
15:35:34|0.18106
15:35:36|0.18111
15:35:37|0.18111
15:35:38|0.18111
15:35:39|0.18107
15:35:40|0.18121
15:35:41|0.18128
15:35:43|0.18163
15:35:43|0.18163
15:35:44|0.1816
15:35:46|0.18149
15:35:46|0.1811
15:35:47|0.18242
15:35:48|0.18241
15:35:49|0.1818
15:35:50|0.18197
15:35:51|0.18167
15:35:52|0.182
15:35:53|0.182
15:35:54|0.182
15:35:56|0.182
15:35:57|0.182
15:35:58|0.18197
15:35:58|0.18197
15:36:00|0.18199
15:36:00|0.18197
15:36:02|0.18197
15:36:03|0.18196
15:36:03|0.18196
15:36:04|0.18126
15:36:06|0.18185
15:36:07|0.18155
15:36:09|0.18185
15:36:10|0.18185
15:36:12|0.18181
15:36:13|0.18169
15:36:14|0.18168
15:36:16|0.18115
15:36:17|0.18157
15:36:18|0.18198
15:36:19|0.18172
15:36:20|0.18179
15:36:21|0.1824
15:36:22|0.1827
15:36:23|0.1827
15:36:24|0.183
15:36:25|0.183
15:36:26|0.18299
15:36:27|0.18298
15:36:28|0.18278
15:36:29|0.18233
15:36:30|0.18217
15:36:32|0.18185
15:36:32|0.18243
15:36:33|0.18247
15:36:34|0.18237
15:36:35|0.18267
15:36:37|0.18146
15:36:37|0.18142
15:36:39|0.18142
15:36:40|0.18147
15:36:40|0.18181
15:36:42|0.18198
15:36:42|0.182
15:36:44|0.181
15:36:45|0.18189
15:36:45|0.182
15:36:46|0.18223
15:36:48|0.18233
15:36:49|0.1826
15:36:50|0.18281
15:36:51|0.18246
15:36:52|0.18179
15:36:53|0.18199
15:36:54|0.18199
15:36:55|0.18199
15:36:56|0.181
15:36:57|0.18122
15:36:58|0.18111
15:36:59|0.18151
15:37:00|0.18149
15:37:01|0.18149
15:37:02|0.18177
15:37:03|0.18177
15:37:04|0.18152
15:37:05|0.18152
15:37:06|0.18193
15:37:07|0.18152
15:37:08|0.18152
15:37:10|0.18153
15:37:11|0.18194
15:37:12|0.18152
15:37:14|0.18138
15:37:14|0.18152
15:37:16|0.18157
15:37:17|0.18157
15:37:17|0.18157
15:37:18|0.18155
15:37:19|0.18135
15:37:20|0.18117
15:37:22|0.18117
15:37:23|0.18101
15:37:24|0.181
15:37:24|0.181
15:37:26|0.18076
15:37:26|0.18076
15:37:27|0.18076
15:37:29|0.18026
15:37:29|0.18025
15:37:31|0.1802
15:37:33|0.18058
15:37:33|0.18022
15:37:34|0.17998
15:37:36|0.17955
15:37:36|0.17999
15:37:38|0.18005
15:37:39|0.18004
15:37:40|0.1802
15:37:41|0.17988
15:37:41|0.18057
15:37:42|0.18018
15:37:44|0.18017
15:37:45|0.17954
15:37:46|0.17954
15:37:46|0.17953
15:37:47|0.17955
15:37:48|0.17954
15:37:50|0.17938
15:37:50|0.17915
15:37:51|0.17913
15:37:52|0.17913
15:37:53|0.17905
15:37:54|0.17905
15:37:55|0.17899
15:37:57|0.17899
15:37:57|0.1786
15:37:58|0.17885
15:38:00|0.17882
15:38:01|0.17851
15:38:02|0.1785
15:38:03|0.17852
15:38:04|0.179
15:38:05|0.17895
15:38:06|0.17904
15:38:07|0.17904
15:38:08|0.17904
15:38:10|0.17996
15:38:11|0.17957
15:38:12|0.17943
15:38:13|0.18011
15:38:14|0.18011
15:38:16|0.18017
15:38:16|0.18028
15:38:18|0.18128
15:38:20|0.18129
15:38:21|0.18088
15:38:22|0.1805
15:38:24|0.1805
15:38:24|0.18069
15:38:25|0.1805
15:38:27|0.18029
15:38:28|0.18069
15:38:29|0.18069
15:38:30|0.18071
15:38:30|0.18106
15:38:32|0.18114
15:38:33|0.18114
15:38:34|0.18074
15:38:35|0.18074
15:38:36|0.18135
15:38:37|0.18155
15:38:39|0.18105
15:38:40|0.18077
15:38:40|0.18098
15:38:41|0.18195
15:38:42|0.18105
15:38:43|0.18105
15:38:45|0.18155
15:38:45|0.18155
15:38:46|0.18147
15:38:47|0.1815
15:38:48|0.18141
15:38:50|0.18098
15:38:51|0.18155
15:38:51|0.18154
15:38:52|0.182
15:38:54|0.18191
15:38:54|0.182
15:38:56|0.182
15:38:56|0.18158
15:38:57|0.182
15:38:58|0.18165
15:38:59|0.18214
15:39:01|0.18214
15:39:01|0.18242
15:39:03|0.18242
15:39:04|0.18215
15:39:04|0.18242
15:39:05|0.18209
15:39:06|0.18242
15:39:08|0.18247
15:39:09|0.18215
15:39:10|0.18244
15:39:11|0.18247
15:39:12|0.18216
15:39:14|0.18204
15:39:15|0.18241
15:39:16|0.18216
15:39:17|0.18242
15:39:18|0.18216
15:39:19|0.18216
15:39:20|0.18216
15:39:21|0.1824
15:39:22|0.18217
15:39:23|0.18217
15:39:24|0.18217
15:39:25|0.18216
15:39:26|0.182
15:39:27|0.18166
15:39:28|0.18163
15:39:29|0.18127
15:39:31|0.18173
15:39:32|0.18173
15:39:33|0.18174
15:39:34|0.18174
15:39:34|0.18174
15:39:35|0.18133
15:39:37|0.18133
15:39:37|0.18169
15:39:38|0.18169
15:39:39|0.1811
15:39:41|0.18169
15:39:41|0.182
15:39:42|0.182
15:39:43|0.182
15:39:45|0.182
15:39:46|0.18205
15:39:47|0.18205
15:39:47|0.18205
15:39:48|0.18205
15:39:49|0.18173
15:39:50|0.18173
15:39:51|0.18204
15:39:52|0.18173
15:39:53|0.18204
15:39:55|0.18204
15:39:55|0.18184
15:39:57|0.1824
15:39:57|0.1815
15:39:58|0.18215
15:39:59|0.18199
15:40:00|0.18199
15:40:02|0.182
15:40:02|0.18211
15:40:03|0.18211
15:40:04|0.18217
15:40:06|0.18184
15:40:07|0.18201
15:40:07|0.18234
15:40:09|0.18234
15:40:09|0.18234
15:40:10|0.18234
15:40:12|0.18236
15:40:13|0.18236
15:40:14|0.18235
15:40:15|0.18197
15:40:17|0.18199
15:40:17|0.18199
15:40:18|0.18199
15:40:20|0.18199
15:40:20|0.1822
15:40:21|0.18233
15:40:23|0.18233
15:40:23|0.18233
15:40:24|0.18233
15:40:25|0.18233
15:40:26|0.18233
15:40:27|0.18233
15:40:28|0.18231
15:40:30|0.18231
15:40:30|0.18232
15:40:31|0.18234
15:40:33|0.1824
15:40:33|0.1824
15:40:35|0.18244
15:40:36|0.18244
15:40:37|0.18234
15:40:38|0.18246
15:40:39|0.18246
15:40:40|0.1825
15:40:41|0.1826
15:40:42|0.18261
15:40:43|0.18261
15:40:44|0.18258
15:40:45|0.183
15:40:46|0.1831
15:40:47|0.18316
15:40:48|0.18317
15:40:50|0.18317
15:40:50|0.18317
15:40:51|0.18316
15:40:52|0.18317
15:40:54|0.18315
15:40:54|0.18297
15:40:56|0.18295
15:40:56|0.18261
15:40:57|0.18257
15:40:58|0.18294
15:40:59|0.18288
15:41:01|0.18287
15:41:01|0.18293
15:41:03|0.18293
15:41:03|0.18205
15:41:04|0.18275
15:41:05|0.18284
15:41:07|0.18281
15:41:07|0.18271
15:41:09|0.18248
15:41:09|0.182
15:41:10|0.182
15:41:12|0.18204
15:41:14|0.18
15:41:14|0.18044
15:41:15|0.18094
15:41:17|0.18112
15:41:18|0.18132
15:41:19|0.18141
15:41:21|0.18199
15:41:21|0.18199
15:41:22|0.18207
15:41:23|0.18207
15:41:24|0.18204
15:41:25|0.18207
15:41:27|0.18218
15:41:28|0.1817
15:41:29|0.1819
15:41:30|0.18145
15:41:31|0.18145
15:41:32|0.18199
15:41:33|0.18193
15:41:35|0.18153
15:41:36|0.18153
15:41:36|0.18183
15:41:37|0.18182
15:41:39|0.18197
15:41:40|0.18197
15:41:40|0.182
15:41:42|0.182
15:41:42|0.18211
15:41:44|0.18243
15:41:45|0.1824
15:41:46|0.1824
15:41:48|0.18227
15:41:48|0.18229
15:41:49|0.1824
15:41:51|0.18233
15:41:51|0.18223
15:41:52|0.18211
15:41:53|0.18225
15:41:54|0.18199
15:41:56|0.18199
15:41:56|0.182
15:41:57|0.18199
15:41:59|0.18195
15:41:59|0.18195
15:42:00|0.18186
15:42:02|0.1823
15:42:03|0.18235
15:42:04|0.18241
15:42:05|0.1825
15:42:06|0.18247
15:42:07|0.18247
15:42:08|0.18247
15:42:09|0.18247
15:42:10|0.18243
15:42:11|0.18243
15:42:12|0.18241
15:42:14|0.18237
15:42:15|0.18239
15:42:17|0.18246
15:42:18|0.18241
15:42:18|0.18239
15:42:20|0.18208
15:42:21|0.18209
15:42:22|0.18241
15:42:23|0.18239
15:42:25|0.18281
15:42:25|0.183
15:42:26|0.18296
15:42:28|0.18294
15:42:29|0.18351
15:42:29|0.18397
15:42:30|0.18396
15:42:32|0.18352
15:42:33|0.18413
15:42:34|0.18374
15:42:35|0.18314
15:42:35|0.1838
15:42:37|0.18385
15:42:38|0.18382
15:42:39|0.18413
15:42:40|0.18428
15:42:41|0.18406
15:42:42|0.18442
15:42:43|0.1845
15:42:44|0.18442
15:42:45|0.185
15:42:46|0.185
15:42:46|0.18497
15:42:48|0.185
15:42:48|0.18497
15:42:50|0.185
15:42:50|0.185
15:42:52|0.185
15:42:53|0.185
15:42:54|0.1849
15:42:55|0.18489
15:42:55|0.185
15:42:56|0.185
15:42:58|0.18499
15:42:59|0.185
15:43:00|0.18499
15:43:00|0.185
15:43:02|0.18501
15:43:03|0.18505
15:43:04|0.1853
15:43:05|0.18493
15:43:05|0.18501
15:43:07|0.18419
15:43:08|0.18401
15:43:08|0.1842
15:43:09|0.18422
15:43:12|0.18394
15:43:12|0.18415
15:43:14|0.18408
15:43:16|0.18414
15:43:16|0.18422
15:43:17|0.18411
15:43:18|0.18412
15:43:19|0.18413
15:43:20|0.18395
15:43:21|0.18414
15:43:22|0.18394
15:43:23|0.18414
15:43:24|0.1841
15:43:25|0.1841
15:43:26|0.18412
15:43:27|0.18422
15:43:28|0.18448
15:43:29|0.1848
15:43:31|0.18412
15:43:32|0.18412
15:43:33|0.18412
15:43:34|0.18451
15:43:35|0.18449
15:43:36|0.1845
15:43:36|0.18418
15:43:38|0.18445
15:43:39|0.18438
15:43:40|0.18435
15:43:40|0.18446
15:43:42|0.1845
15:43:43|0.18437
15:43:44|0.18449
15:43:45|0.18446
15:43:47|0.18452
15:43:47|0.1844
15:43:48|0.18434
15:43:49|0.18406
15:43:50|0.18301
15:43:51|0.18225
15:43:52|0.18236
15:43:53|0.18239
15:43:54|0.1824
15:43:55|0.18236
15:43:57|0.18227
15:43:58|0.1829
15:43:59|0.18293
15:44:00|0.1828
15:44:01|0.18263
15:44:02|0.18357
15:44:03|0.18353
15:44:04|0.1838
15:44:05|0.18353
15:44:06|0.18342
15:44:07|0.18337
15:44:07|0.18338
15:44:09|0.18338
15:44:09|0.18341
15:44:11|0.18338
15:44:12|0.18327
15:44:13|0.18312
15:44:15|0.1833
15:44:15|0.18297
15:44:16|0.18299
15:44:17|0.18298
15:44:18|0.1827
15:44:20|0.18229
15:44:21|0.18195
15:44:22|0.18108
15:44:23|0.1814
15:44:24|0.18285
15:44:25|0.18298
15:44:26|0.18245
15:44:27|0.183
15:44:28|0.18251
15:44:29|0.18257
15:44:30|0.18296
15:44:32|0.18247
15:44:32|0.18247
15:44:33|0.18244
15:44:34|0.18225
15:44:35|0.18228
15:44:36|0.18255
15:44:37|0.18265
15:44:38|0.18258
15:44:39|0.18169
15:44:40|0.18236
15:44:42|0.18244
15:44:43|0.18244
15:44:45|0.18237
15:44:45|0.18237
15:44:46|0.18237
15:44:47|0.18244
15:44:48|0.18212
15:44:49|0.18212
15:44:50|0.18212
15:44:51|0.182
15:44:52|0.182
15:44:53|0.182
15:44:54|0.18188
15:44:55|0.18178
15:44:56|0.181
15:44:57|0.181
15:44:58|0.181
15:44:59|0.181
15:45:00|0.18138
15:45:01|0.18142
15:45:02|0.18142
15:45:03|0.18142
15:45:05|0.18142
15:45:06|0.18143
15:45:07|0.18199
15:45:08|0.18262
15:45:10|0.18248
15:45:11|0.18177
15:45:12|0.18177
15:45:13|0.18173
15:45:14|0.18199
15:45:15|0.182
15:45:17|0.18186
15:45:18|0.18195
15:45:20|0.18262
15:45:21|0.18203
15:45:22|0.18262
15:45:24|0.18208
15:45:25|0.18249
15:45:25|0.18249
15:45:27|0.18249
15:45:27|0.18253
15:45:29|0.18267
15:45:30|0.18267
15:45:31|0.18233
15:45:31|0.18233
15:45:33|0.18262
15:45:33|0.18237
15:45:34|0.18237
15:45:36|0.18237
15:45:37|0.18264
15:45:38|0.18264
15:45:38|0.18264
15:45:39|0.18272
15:45:40|0.18278
15:45:41|0.183
15:45:43|0.183
15:45:44|0.18278
15:45:45|0.183
15:45:46|0.1831
15:45:47|0.184
15:45:48|0.184
15:45:49|0.18415
15:45:50|0.18415
15:45:51|0.18478
15:45:52|0.18424
15:45:53|0.18415
15:45:54|0.18438
15:45:55|0.18479
15:45:57|0.18438
15:45:58|0.18437
15:45:59|0.18435
15:46:00|0.18436
15:46:01|0.18436
15:46:02|0.18443
15:46:04|0.18442
15:46:05|0.1848
15:46:06|0.18452
15:46:07|0.18497
15:46:07|0.185
15:46:08|0.18559
15:46:09|0.18638
15:46:10|0.18576
15:46:11|0.18613
15:46:12|0.18614
15:46:14|0.18682
15:46:14|0.18669
15:46:16|0.18583
15:46:17|0.18556
15:46:18|0.18628
15:46:19|0.18584
15:46:20|0.18619
15:46:22|0.18644
15:46:22|0.18628
15:46:24|0.18663
15:46:25|0.18685
15:46:25|0.18683
15:46:26|0.18642
15:46:28|0.18699
15:46:29|0.18661
15:46:30|0.18636
15:46:32|0.187
15:46:33|0.18699
15:46:34|0.18699
15:46:35|0.18699
15:46:35|0.18719
15:46:37|0.18723
15:46:38|0.18765
15:46:39|0.18721
15:46:40|0.1872
15:46:41|0.18727
15:46:41|0.18693
15:46:42|0.18692
15:46:43|0.18692
15:46:45|0.18654
15:46:45|0.18522
15:46:46|0.18556
15:46:47|0.18516
15:46:48|0.18502
15:46:49|0.18537
15:46:51|0.18538
15:46:51|0.1854
15:46:53|0.18552
15:46:54|0.186
15:46:55|0.18626
15:46:56|0.18629
15:46:57|0.18629
15:46:58|0.18631
15:46:59|0.18631
15:47:00|0.18669
15:47:01|0.18669
15:47:02|0.18669
15:47:03|0.18633
15:47:04|0.18679
15:47:05|0.18679
15:47:06|0.18681
15:47:07|0.1867
15:47:08|0.18672
15:47:09|0.18675
15:47:10|0.187
15:47:11|0.18697
15:47:12|0.18716
15:47:13|0.18679
15:47:14|0.187
15:47:16|0.18697
15:47:16|0.187
15:47:19|0.18716
15:47:19|0.187
15:47:21|0.187
15:47:22|0.18699
15:47:23|0.1868
15:47:24|0.18716
15:47:25|0.18716
15:47:27|0.18727
15:47:27|0.18717
15:47:28|0.18716
15:47:29|0.18717
15:47:30|0.18719
15:47:31|0.18717
15:47:32|0.18738
15:47:34|0.18705
15:47:34|0.18716
15:47:36|0.187
15:47:37|0.187
15:47:38|0.187
15:47:39|0.1868
15:47:40|0.18699
15:47:41|0.18649
15:47:42|0.18625
15:47:43|0.18631
15:47:44|0.1866
15:47:44|0.18676
15:47:46|0.18636
15:47:46|0.18676
15:47:48|0.18673
15:47:49|0.1864
15:47:50|0.1864
15:47:50|0.18677
15:47:52|0.18688
15:47:53|0.1873
15:47:54|0.1873
15:47:55|0.1875
15:47:56|0.1873
15:47:57|0.18758
15:47:58|0.18764
15:47:59|0.18801
15:48:00|0.188
15:48:01|0.1882
15:48:02|0.1882
15:48:04|0.18801
15:48:05|0.18801
15:48:06|0.18802
15:48:07|0.18801
15:48:09|0.188
15:48:10|0.18767
15:48:10|0.18818
15:48:12|0.18855
15:48:13|0.18816
15:48:14|0.18824
15:48:15|0.18806
15:48:16|0.18817
15:48:17|0.18779
15:48:19|0.18799
15:48:20|0.18795
15:48:21|0.18795
15:48:22|0.188
15:48:24|0.18799
15:48:25|0.18795
15:48:26|0.18795
15:48:28|0.1882
15:48:28|0.18745
15:48:30|0.18717
15:48:31|0.18763
15:48:33|0.1875
15:48:34|0.18764
15:48:34|0.18766
15:48:35|0.18766
15:48:37|0.18795
15:48:38|0.18768
15:48:39|0.18819
15:48:39|0.18819
15:48:41|0.188
15:48:41|0.18792
15:48:43|0.18794
15:48:43|0.18745
15:48:45|0.18731
15:48:46|0.18704
15:48:47|0.18686
15:48:48|0.18685
15:48:49|0.18653
15:48:50|0.18636
15:48:51|0.18739
15:48:52|0.18691
15:48:53|0.1868
15:48:54|0.18672
15:48:55|0.18672
15:48:56|0.18644
15:48:58|0.18645
15:48:58|0.18673
15:48:59|0.18671
15:49:01|0.1864
15:49:01|0.18627
15:49:03|0.18622
15:49:03|0.1862
15:49:04|0.186
15:49:05|0.18617
15:49:06|0.186
15:49:08|0.186
15:49:09|0.1858
15:49:10|0.185
15:49:11|0.18547
15:49:12|0.18503
15:49:13|0.18502
15:49:14|0.185
15:49:15|0.18524
15:49:16|0.185
15:49:17|0.185
15:49:19|0.18497
15:49:20|0.18494
15:49:20|0.18493
15:49:21|0.18498
15:49:22|0.18478
15:49:24|0.18493
15:49:24|0.185
15:49:26|0.18577
15:49:27|0.18565
15:49:28|0.18534
15:49:29|0.18535
15:49:29|0.18535
15:49:30|0.18533
15:49:31|0.18533
15:49:32|0.18532
15:49:34|0.18533
15:49:35|0.18535
15:49:35|0.18534
15:49:36|0.18503
15:49:37|0.18503
15:49:38|0.18529
15:49:39|0.1853
15:49:41|0.18503
15:49:42|0.18528
15:49:43|0.1852
15:49:44|0.1852
15:49:45|0.18503
15:49:46|0.18504
15:49:47|0.185
15:49:48|0.185
15:49:49|0.185
15:49:50|0.185
15:49:51|0.18502
15:49:52|0.18518
15:49:53|0.185
15:49:54|0.1852
15:49:56|0.18535
15:49:57|0.18535
15:49:58|0.18501
15:49:58|0.18521
15:49:59|0.18535
15:50:01|0.1858
15:50:02|0.186
15:50:02|0.186
15:50:04|0.18566
15:50:05|0.186
15:50:06|0.186
15:50:07|0.18619
15:50:08|0.18618
15:50:09|0.18602
15:50:10|0.18629
15:50:11|0.18626
15:50:12|0.18605
15:50:13|0.18623
15:50:14|0.18623
15:50:15|0.18603
15:50:16|0.18599
15:50:17|0.1861
15:50:18|0.18614
15:50:20|0.18574
15:50:20|0.1859
15:50:22|0.18603
15:50:23|0.18603
15:50:24|0.18645
15:50:25|0.18647
15:50:27|0.18647
15:50:28|0.18661
15:50:28|0.1866
15:50:30|0.1866
15:50:31|0.18696
15:50:33|0.18662
15:50:33|0.18662
15:50:35|0.18661
15:50:35|0.1868
15:50:37|0.18652
15:50:38|0.1866
15:50:38|0.1866
15:50:40|0.1866
15:50:40|0.1866
15:50:42|0.18675
15:50:42|0.18678
15:50:44|0.18664
15:50:44|0.1866
15:50:45|0.18614
15:50:46|0.18743
15:50:48|0.18739
15:50:49|0.1878
15:50:50|0.18716
15:50:50|0.18721
15:50:51|0.18749
15:50:52|0.18749
15:50:53|0.18749
15:50:54|0.18722
15:50:56|0.1875
15:50:56|0.1875
15:50:57|0.18752
15:50:59|0.1875
15:50:59|0.18752
15:51:00|0.18752
15:51:01|0.18753
15:51:03|0.18767
15:51:04|0.18749
15:51:05|0.18721
15:51:06|0.18721
15:51:07|0.187
15:51:07|0.18681
15:51:08|0.1868
15:51:10|0.18676
15:51:10|0.18716
15:51:11|0.18658
15:51:12|0.18658
15:51:13|0.18631
15:51:14|0.18608
15:51:15|0.18607
15:51:16|0.1864
15:51:17|0.18641
15:51:18|0.18641
15:51:20|0.18634
15:51:22|0.18638
15:51:23|0.18638
15:51:25|0.1863
15:51:26|0.1861
15:51:28|0.18652
15:51:28|0.18643
15:51:29|0.18667
15:51:30|0.18648
15:51:31|0.18692
15:51:32|0.18673
15:51:33|0.18671
15:51:34|0.18697
15:51:35|0.18673
15:51:36|0.18697
15:51:38|0.18668
15:51:39|0.18659
15:51:39|0.18667
15:51:41|0.18667
15:51:41|0.18673
15:51:43|0.18673
15:51:45|0.18681
15:51:45|0.18681
15:51:46|0.18716
15:51:47|0.18718
15:51:48|0.18718
15:51:49|0.18697
15:51:50|0.18683
15:51:51|0.18683
15:51:52|0.18697
15:51:53|0.18697
15:51:54|0.18694
15:51:55|0.18683
15:51:56|0.18684
15:51:57|0.18702
15:51:59|0.18724
15:52:00|0.18694
15:52:00|0.18735
15:52:02|0.18735
15:52:03|0.18684
15:52:04|0.1871
15:52:05|0.1871
15:52:06|0.18702
15:52:07|0.187
15:52:08|0.18699
15:52:09|0.18694
15:52:10|0.18719
15:52:11|0.18702
15:52:12|0.18702
15:52:12|0.18702
15:52:14|0.1873
15:52:14|0.18703
15:52:16|0.18749
15:52:17|0.18749
15:52:18|0.18733
15:52:19|0.18733
15:52:19|0.18733
15:52:22|0.18737
15:52:23|0.18725
15:52:24|0.18768
15:52:25|0.18741
15:52:26|0.188
15:52:27|0.188
15:52:28|0.18803
15:52:29|0.18773
15:52:30|0.18808
15:52:31|0.188
15:52:32|0.188
15:52:34|0.18841
15:52:34|0.18804
15:52:36|0.18837
15:52:37|0.1884
15:52:38|0.18868
15:52:38|0.18871
15:52:39|0.18812
15:52:40|0.189
15:52:42|0.189
15:52:43|0.18899
15:52:44|0.18874
15:52:45|0.18899
15:52:46|0.18899
15:52:46|0.18875
15:52:48|0.189
15:52:49|0.1895
15:52:50|0.18924
15:52:50|0.1894
15:52:52|0.1895
15:52:53|0.1895
15:52:54|0.18992
15:52:54|0.19
15:52:56|0.19
15:52:57|0.19
15:52:58|0.19001
15:52:58|0.19068
15:53:00|0.1906
15:53:01|0.19095
15:53:02|0.19094
15:53:03|0.191
15:53:03|0.191
15:53:05|0.191
15:53:06|0.19095
15:53:07|0.19095
15:53:08|0.191
15:53:09|0.19101
15:53:10|0.191
15:53:11|0.191
15:53:12|0.19067
15:53:13|0.18975
15:53:13|0.18976
15:53:14|0.19
15:53:15|0.1897
15:53:17|0.19037
15:53:18|0.19035
15:53:18|0.19037
15:53:20|0.189
15:53:21|0.1894
15:53:23|0.18909
15:53:24|0.18926
15:53:25|0.18986
15:53:27|0.18987
15:53:27|0.18945
15:53:29|0.18935
15:53:29|0.18929
15:53:32|0.18874
15:53:32|0.18874
15:53:34|0.18865
15:53:35|0.18865
15:53:36|0.18852
15:53:37|0.18809
15:53:37|0.18802
15:53:38|0.18748
15:53:39|0.18726
15:53:41|0.1873
15:53:42|0.18725
15:53:42|0.18765
15:53:44|0.18834
15:53:45|0.1883
15:53:45|0.18834
15:53:47|0.18821
15:53:47|0.18821
15:53:49|0.18796
15:53:50|0.18834
15:53:50|0.18802
15:53:51|0.1882
15:53:53|0.18804
15:53:55|0.1883
15:53:55|0.1883
15:53:57|0.18893
15:53:58|0.18893
15:53:59|0.18893
15:54:00|0.1886
15:54:01|0.18855
15:54:02|0.18858
15:54:03|0.18835
15:54:04|0.18868
15:54:05|0.18874
15:54:05|0.18874
15:54:07|0.18858
15:54:08|0.18868
15:54:09|0.1886
15:54:10|0.18883
15:54:10|0.18874
15:54:12|0.18884
15:54:13|0.18889
15:54:14|0.189
15:54:14|0.19
15:54:16|0.19
15:54:17|0.19
15:54:18|0.18972
15:54:19|0.18977
15:54:20|0.19
15:54:21|0.19
15:54:22|0.18984
15:54:24|0.18976
15:54:25|0.18972
15:54:25|0.18973
15:54:28|0.18972
15:54:28|0.18973
15:54:29|0.18931
15:54:30|0.18931
15:54:31|0.18921
15:54:32|0.18973
15:54:33|0.1897
15:54:34|0.18972
15:54:35|0.18972
15:54:36|0.189
15:54:37|0.18921
15:54:38|0.189
15:54:39|0.1888
15:54:40|0.18874
15:54:41|0.18898
15:54:42|0.18899
15:54:43|0.18894
15:54:44|0.18899
15:54:45|0.18925
15:54:46|0.18972
15:54:47|0.18924
15:54:48|0.18917
15:54:49|0.18965
15:54:50|0.18956
15:54:51|0.18876
15:54:52|0.18898
15:54:53|0.1885
15:54:54|0.1885
15:54:55|0.18846
15:54:56|0.1885
15:54:57|0.1885
15:54:58|0.18838
15:54:59|0.18891
15:55:00|0.1887
15:55:01|0.1887
15:55:02|0.18894
15:55:04|0.18887
15:55:05|0.18887
15:55:06|0.18882
15:55:07|0.18828
15:55:08|0.18772
15:55:09|0.18769
15:55:10|0.18762
15:55:11|0.187
15:55:12|0.18675
15:55:13|0.18673
15:55:13|0.187
15:55:15|0.18717
15:55:16|0.18717
15:55:16|0.18701
15:55:18|0.18646
15:55:19|0.18644
15:55:20|0.18605
15:55:21|0.18643
15:55:22|0.18697
15:55:24|0.18725
15:55:25|0.187
15:55:26|0.18706
15:55:28|0.1871
15:55:28|0.1871
15:55:29|0.18712
15:55:31|0.18724
15:55:32|0.1871
15:55:33|0.1871
15:55:34|0.1875
15:55:35|0.1869
15:55:36|0.18715
15:55:37|0.18712
15:55:39|0.18699
15:55:39|0.18699
15:55:40|0.18686
15:55:41|0.18694
15:55:42|0.18695
15:55:43|0.18695
15:55:44|0.18664
15:55:45|0.187
15:55:46|0.187
15:55:47|0.18682
15:55:48|0.18699
15:55:49|0.18713
15:55:50|0.18713
15:55:51|0.18755
15:55:52|0.18755
15:55:53|0.18745
15:55:54|0.18749
15:55:55|0.18746
15:55:56|0.1871
15:55:57|0.18694
15:55:58|0.18735
15:55:59|0.18735
15:56:00|0.18703
15:56:01|0.18703
15:56:02|0.1871
15:56:03|0.18706
15:56:04|0.18706
15:56:05|0.18735
15:56:06|0.187
15:56:08|0.18703
15:56:09|0.18706
15:56:11|0.18706
15:56:11|0.18694
15:56:12|0.18694
15:56:13|0.18694
15:56:14|0.18688
15:56:15|0.1862
15:56:16|0.18679
15:56:17|0.1866
15:56:18|0.1858
15:56:19|0.1862
15:56:20|0.18561
15:56:21|0.18576
15:56:22|0.18616
15:56:24|0.18566
15:56:26|0.18558
15:56:27|0.18563
15:56:28|0.18565
15:56:29|0.18565
15:56:30|0.18526
15:56:30|0.18527
15:56:32|0.18556
15:56:33|0.18526
15:56:35|0.18529
15:56:35|0.18526
15:56:36|0.18561
15:56:37|0.1856
15:56:38|0.1857
15:56:39|0.18618
15:56:41|0.1862
15:56:42|0.18603
15:56:43|0.18645
15:56:44|0.18547
15:56:45|0.18602
15:56:46|0.18602
15:56:47|0.18602
15:56:48|0.18599
15:56:50|0.18602
15:56:50|0.18605
15:56:51|0.18562
15:56:52|0.18562
15:56:53|0.18598
15:56:54|0.18563
15:56:55|0.18563
15:56:56|0.18614
15:56:57|0.186
15:56:58|0.18547
15:56:59|0.18602
15:57:00|0.18576
15:57:01|0.18606
15:57:02|0.18606
15:57:03|0.18577
15:57:05|0.18577
15:57:06|0.18611
15:57:07|0.18604
15:57:08|0.18614
15:57:09|0.186
15:57:10|0.186
15:57:11|0.186
15:57:11|0.1858
15:57:12|0.18614
15:57:14|0.18614
15:57:15|0.18582
15:57:16|0.1857
15:57:17|0.18573
15:57:17|0.18573
15:57:19|0.18565
15:57:20|0.18616
15:57:21|0.18636
15:57:21|0.18652
15:57:24|0.18577
15:57:24|0.18572
15:57:26|0.18526
15:57:26|0.18577
15:57:29|0.18573
15:57:30|0.18574
15:57:30|0.18574
15:57:32|0.18574
15:57:33|0.18574
15:57:33|0.18574
15:57:35|0.18534
15:57:36|0.18313
15:57:37|0.18209
15:57:38|0.18271
15:57:39|0.18265
15:57:40|0.1826
15:57:41|0.18275
15:57:42|0.18397
15:57:43|0.1843
15:57:44|0.18434
15:57:45|0.18428
15:57:46|0.18391
15:57:47|0.18377
15:57:48|0.18427
15:57:49|0.18404
15:57:50|0.18433
15:57:51|0.18435
15:57:52|0.18437
15:57:53|0.18457
15:57:54|0.18436
15:57:55|0.18427
15:57:56|0.18413
15:57:57|0.18378
15:57:58|0.18408
15:57:59|0.18408
15:58:00|0.18336
15:58:01|0.18339
15:58:02|0.18257
15:58:03|0.18291
15:58:04|0.18304
15:58:05|0.18323
15:58:06|0.183
15:58:07|0.18321
15:58:08|0.18253
15:58:09|0.1825
15:58:10|0.1825
15:58:11|0.18253
15:58:13|0.18289
15:58:13|0.18256
15:58:14|0.18322
15:58:15|0.18322
15:58:16|0.18342
15:58:18|0.18354
15:58:19|0.18326
15:58:20|0.18302
15:58:21|0.183
15:58:22|0.18274
15:58:23|0.18278
15:58:24|0.18261
15:58:25|0.18283
15:58:27|0.1832
15:58:28|0.18253
15:58:29|0.18261
15:58:30|0.18261
15:58:31|0.18306
15:58:32|0.183
15:58:33|0.183
15:58:35|0.18263
15:58:36|0.18287
15:58:36|0.1825
15:58:39|0.18287
15:58:39|0.18357
15:58:40|0.18414
15:58:41|0.1844
15:58:42|0.18388
15:58:43|0.18417
15:58:44|0.18413
15:58:45|0.18413
15:58:46|0.18413
15:58:47|0.18401
15:58:49|0.18398
15:58:50|0.18348
15:58:50|0.18424
15:58:53|0.18424
15:58:53|0.18402
15:58:55|0.18424
15:58:55|0.18322
15:58:57|0.1839
15:58:58|0.18391
15:58:59|0.18391
15:59:00|0.18391
15:59:01|0.185
15:59:02|0.1846
15:59:02|0.1845
15:59:04|0.18461
15:59:05|0.18543
15:59:06|0.18554
15:59:07|0.18551
15:59:07|0.18556
15:59:08|0.18513
15:59:10|0.1855
15:59:11|0.1855
15:59:12|0.18514
15:59:13|0.18515
15:59:13|0.18567
15:59:14|0.18699
15:59:16|0.1866
15:59:17|0.18694
15:59:18|0.18697
15:59:19|0.1861
15:59:19|0.1861
15:59:21|0.18661
15:59:22|0.18661
15:59:23|0.18662
15:59:24|0.187
15:59:25|0.187
15:59:27|0.187
15:59:27|0.187
15:59:28|0.18664
15:59:30|0.18664
15:59:31|0.187
15:59:32|0.18664
15:59:34|0.18624
15:59:34|0.18675
15:59:35|0.18663
15:59:36|0.18643
15:59:38|0.18604
15:59:40|0.18553
15:59:40|0.18601
15:59:41|0.18601
15:59:42|0.18576
15:59:43|0.18596
15:59:44|0.186
15:59:46|0.18552
15:59:47|0.18575
15:59:49|0.18576
15:59:49|0.18596
15:59:50|0.18577
15:59:51|0.18576
15:59:52|0.18611
15:59:53|0.18639
15:59:54|0.18639
15:59:55|0.18687
15:59:56|0.18633
15:59:57|0.18687
15:59:58|0.18626
15:59:59|0.18639
16:00:00|0.18639
16:00:01|0.1865
16:00:02|0.18638
16:00:03|0.18692
16:00:05|0.18652
16:00:06|0.187
16:00:08|0.18668
16:00:09|0.18692
16:00:09|0.1872
16:00:10|0.18734
16:00:11|0.1879
16:00:12|0.1873
16:00:13|0.18726
16:00:14|0.18781
16:00:15|0.1873
16:00:16|0.18732
16:00:17|0.18715
16:00:18|0.18572
16:00:19|0.18621
16:00:20|0.18697
16:00:21|0.18715
16:00:23|0.187
16:00:24|0.18711
16:00:25|0.18652
16:00:26|0.18678
16:00:28|0.1868
16:00:28|0.1868
16:00:29|0.18717
16:00:30|0.18684
16:00:31|0.18774
16:00:32|0.18734
16:00:33|0.18776
16:00:34|0.18734
16:00:35|0.18765
16:00:36|0.1877
16:00:37|0.18734
16:00:38|0.18768
16:00:39|0.18738
16:00:40|0.188
16:00:41|0.18849
16:00:42|0.189
16:00:43|0.189
16:00:44|0.18998
16:00:45|0.18954
16:00:46|0.18935
16:00:48|0.18905
16:00:48|0.18964
16:00:50|0.18995
16:00:51|0.18901
16:00:52|0.18907
16:00:53|0.18962
16:00:54|0.18963
16:00:54|0.18941
16:00:55|0.18995
16:00:57|0.18962
16:00:58|0.18939
16:00:59|0.18951
16:01:00|0.19
16:01:01|0.18962
16:01:02|0.18971
16:01:03|0.18999
16:01:04|0.18944
16:01:05|0.18995
16:01:06|0.18997
16:01:07|0.19
16:01:08|0.19017
16:01:09|0.19018
16:01:10|0.19009
16:01:10|0.19055
16:01:12|0.19061
16:01:13|0.19004
16:01:14|0.19055
16:01:15|0.19051
16:01:16|0.19034
16:01:17|0.19041
16:01:18|0.19252
16:01:19|0.19145
16:01:19|0.19069
16:01:21|0.19095
16:01:22|0.1913
16:01:23|0.19295
16:01:24|0.19355
16:01:25|0.1932
16:01:25|0.19329
16:01:27|0.19311
16:01:28|0.19276
16:01:29|0.19374
16:01:31|0.19317
16:01:32|0.19312
16:01:33|0.1932
16:01:35|0.19292
16:01:35|0.19291
16:01:36|0.19252
16:01:37|0.19297
16:01:39|0.19251
16:01:39|0.19253
16:01:41|0.19297
16:01:43|0.19262
16:01:43|0.19254
16:01:44|0.19284
16:01:46|0.19215
16:01:47|0.1926
16:01:48|0.19257
16:01:49|0.192
16:01:50|0.19249
16:01:51|0.192
16:01:52|0.1925
16:01:52|0.19201
16:01:54|0.19202
16:01:55|0.19239
16:01:56|0.1924
16:01:57|0.19225
16:01:57|0.19281
16:01:59|0.193
16:02:00|0.19254
16:02:00|0.19259
16:02:02|0.19253
16:02:03|0.19286
16:02:04|0.1925
16:02:05|0.19251
16:02:06|0.19289
16:02:07|0.19256
16:02:08|0.19298
16:02:09|0.19302
16:02:09|0.19323
16:02:11|0.19342
16:02:12|0.193
16:02:13|0.19389
16:02:13|0.1939
16:02:15|0.19393
16:02:16|0.1946
16:02:16|0.19445
16:02:18|0.194
16:02:18|0.19435
16:02:19|0.194
16:02:21|0.19385
16:02:22|0.1939
16:02:23|0.19315
16:02:24|0.19362
16:02:26|0.19315
16:02:26|0.19346
16:02:28|0.19352
16:02:29|0.19326
16:02:31|0.19389
16:02:32|0.19392
16:02:33|0.19405
16:02:34|0.1939
16:02:35|0.19399
16:02:36|0.19362
16:02:37|0.19346
16:02:38|0.19346
16:02:39|0.19367
16:02:40|0.19301
16:02:41|0.19261
16:02:41|0.19242
16:02:43|0.19251
16:02:45|0.1924
16:02:46|0.19278
16:02:47|0.19265
16:02:47|0.19284
16:02:48|0.19284
16:02:50|0.19287
16:02:51|0.19287
16:02:53|0.19288
16:02:53|0.193
16:02:54|0.19281
16:02:55|0.1929
16:02:56|0.1929
16:02:57|0.19244
16:02:58|0.19281
16:02:59|0.19283
16:03:00|0.19206
16:03:01|0.19202
16:03:02|0.19253
16:03:03|0.19245
16:03:04|0.19202
16:03:06|0.19159
16:03:07|0.1901
16:03:07|0.19067
16:03:10|0.19065
16:03:10|0.19057
16:03:12|0.19063
16:03:13|0.19056
16:03:14|0.19059
16:03:15|0.1903
16:03:15|0.19087
16:03:17|0.19059
16:03:18|0.1922
16:03:20|0.19144
16:03:20|0.19197
16:03:21|0.19148
16:03:22|0.19145
16:03:23|0.19182
16:03:24|0.19147
16:03:25|0.19144
16:03:26|0.19162
16:03:27|0.19145
16:03:29|0.19153
16:03:31|0.1912
16:03:32|0.19121
16:03:33|0.19121
16:03:34|0.19144
16:03:36|0.19143
16:03:37|0.19146
16:03:38|0.19147
16:03:39|0.19146
16:03:41|0.19117
16:03:42|0.19117
16:03:42|0.19085
16:03:44|0.1908
16:03:44|0.19056
16:03:45|0.19062
16:03:46|0.19098
16:03:48|0.19065
16:03:49|0.19092
16:03:50|0.19098
16:03:51|0.19058
16:03:52|0.19063
16:03:53|0.19066
16:03:55|0.19031
16:03:55|0.19033
16:03:56|0.19026
16:03:57|0.19026
16:03:58|0.19029
16:03:59|0.19034
16:04:00|0.19033
16:04:01|0.19033
16:04:03|0.19034
16:04:03|0.19059
16:04:04|0.19033
16:04:05|0.19077
16:04:06|0.19108
16:04:08|0.19126
16:04:08|0.1921
16:04:09|0.19161
16:04:10|0.19206
16:04:11|0.19186
16:04:12|0.19201
16:04:14|0.19192
16:04:15|0.19174
16:04:16|0.19208
16:04:17|0.19226
16:04:18|0.19194
16:04:19|0.19201
16:04:20|0.19229
16:04:21|0.19229
16:04:22|0.19229
16:04:23|0.19347
16:04:25|0.19232
16:04:25|0.19285
16:04:26|0.19296
16:04:28|0.19374
16:04:29|0.19387
16:04:31|0.19328
16:04:32|0.19347
16:04:34|0.19343
16:04:34|0.19312
16:04:35|0.19324
16:04:37|0.19312
16:04:39|0.19315
16:04:39|0.19318
16:04:41|0.19297
16:04:41|0.19274
16:04:43|0.19251
16:04:44|0.19251
16:04:44|0.19213
16:04:46|0.19271
16:04:47|0.19208
16:04:48|0.19202
16:04:49|0.19264
16:04:50|0.19259
16:04:51|0.19259
16:04:53|0.19245
16:04:54|0.19253
16:04:55|0.19252
16:04:56|0.19273
16:04:57|0.19273
16:04:58|0.19275
16:04:59|0.19272
16:05:00|0.19252
16:05:01|0.19257
16:05:03|0.19273
16:05:03|0.19252
16:05:05|0.19271
16:05:06|0.19256
16:05:06|0.19257
16:05:08|0.19231
16:05:09|0.19251
16:05:10|0.19233
16:05:10|0.19231
16:05:11|0.19237
16:05:12|0.19093
16:05:14|0.19083
16:05:15|0.19078
16:05:16|0.1903
16:05:17|0.19035
16:05:18|0.19096
16:05:19|0.19126
16:05:20|0.19101
16:05:21|0.19015
16:05:22|0.19
16:05:23|0.19037
16:05:24|0.19002
16:05:25|0.19031
16:05:26|0.19003
16:05:27|0.19001
16:05:28|0.19
16:05:29|0.19003
16:05:30|0.19025
16:05:32|0.19003
16:05:32|0.19101
16:05:34|0.19115
16:05:35|0.19073
16:05:36|0.19112
16:05:38|0.19148
16:05:39|0.19183
16:05:40|0.1919
16:05:41|0.19127
16:05:41|0.19126
16:05:42|0.19113
16:05:44|0.19126
16:05:45|0.19114
16:05:47|0.19125
16:05:47|0.19125
16:05:49|0.19125
16:05:50|0.19093
16:05:51|0.19099
16:05:52|0.19088
16:05:53|0.19118
16:05:54|0.19109
16:05:55|0.19116
16:05:56|0.19085
16:05:57|0.19097
16:05:58|0.19085
16:05:59|0.19085
16:06:00|0.19085
16:06:01|0.19095
16:06:03|0.19111
16:06:04|0.19089
16:06:05|0.19125
16:06:06|0.19176
16:06:06|0.19145
16:06:07|0.19152
16:06:08|0.19156
16:06:09|0.1919
16:06:11|0.19178
16:06:12|0.19166
16:06:12|0.19166
16:06:13|0.19191
16:06:15|0.19193
16:06:15|0.19193
16:06:17|0.19191
16:06:17|0.19192
16:06:19|0.19228
16:06:19|0.19201
16:06:20|0.19166
16:06:22|0.19171
16:06:23|0.19173
16:06:24|0.19198
16:06:25|0.19198
16:06:26|0.19198
16:06:27|0.19193
16:06:28|0.19196
16:06:29|0.19167
16:06:30|0.19164
16:06:31|0.19142
16:06:32|0.19117
16:06:33|0.19098
16:06:35|0.1908
16:06:35|0.1908
16:06:37|0.19039
16:06:38|0.18949
16:06:40|0.18926
16:06:40|0.18921
16:06:42|0.18926
16:06:43|0.1895
16:06:44|0.18924
16:06:45|0.18942
16:06:46|0.18097
16:06:47|0.18217
16:06:48|0.18262
16:06:49|0.18257
16:06:50|0.18087
16:06:51|0.18186
16:06:52|0.18252
16:06:53|0.1819
16:06:54|0.18299
16:06:55|0.1838
16:06:56|0.18325
16:06:57|0.18294
16:06:59|0.1828
16:06:59|0.1828
16:07:00|0.18278
16:07:02|0.18281
16:07:02|0.18303
16:07:03|0.18284
16:07:05|0.18269
16:07:06|0.18278
16:07:08|0.17893
16:07:09|0.17869
16:07:10|0.17785
16:07:10|0.17785
16:07:11|0.1782
16:07:13|0.17818
16:07:14|0.1781
16:07:15|0.17786
16:07:16|0.17983
16:07:17|0.17918
16:07:17|0.1784
16:07:19|0.1787
16:07:20|0.17906
16:07:21|0.17972
16:07:22|0.17915
16:07:23|0.17927
16:07:24|0.17878
16:07:24|0.17918
16:07:25|0.17922
16:07:26|0.17888
16:07:27|0.17918
16:07:28|0.1789
16:07:30|0.17927
16:07:31|0.17911
16:07:31|0.17901
16:07:33|0.17918
16:07:35|0.17998
16:07:36|0.18
16:07:37|0.18
16:07:39|0.17999
16:07:39|0.17999
16:07:40|0.17997
16:07:41|0.17992
16:07:42|0.18
16:07:43|0.18
16:07:44|0.18
16:07:46|0.18037
16:07:46|0.18112
16:07:47|0.18095
16:07:49|0.1814
16:07:50|0.18179
16:07:51|0.1818
16:07:52|0.18214
16:07:53|0.18107
16:07:54|0.18126
16:07:55|0.18102
16:07:56|0.18168
16:07:57|0.18179
16:07:57|0.1818
16:07:59|0.1818
16:07:59|0.18198
16:08:00|0.1818
16:08:02|0.18133
16:08:03|0.18065
16:08:04|0.18096
16:08:05|0.18094
16:08:06|0.181
16:08:07|0.181
16:08:08|0.18125
16:08:09|0.18143
16:08:10|0.1815
16:08:11|0.1818
16:08:13|0.18109
16:08:13|0.18094
16:08:14|0.1797
16:08:15|0.17952
16:08:16|0.17953
16:08:17|0.17957
16:08:18|0.18058
16:08:19|0.18187
16:08:20|0.18093
16:08:21|0.18093
16:08:22|0.181
16:08:23|0.1811
16:08:24|0.1814
16:08:25|0.1811
16:08:26|0.18141
16:08:27|0.18134
16:08:28|0.18134
16:08:29|0.18145
16:08:30|0.1814
16:08:31|0.18141
16:08:33|0.18141
16:08:34|0.18149
16:08:36|0.18101
16:08:37|0.1811
16:08:38|0.1811
16:08:39|0.1811
16:08:39|0.1811
16:08:42|0.18093
16:08:43|0.18082
16:08:43|0.18086
16:08:46|0.18087
16:08:46|0.18033
16:08:47|0.18
16:08:48|0.18
16:08:49|0.18068
16:08:50|0.18033
16:08:51|0.18
16:08:52|0.17936
16:08:53|0.1793
16:08:54|0.17913
16:08:55|0.17903
16:08:56|0.17949
16:08:57|0.17947
16:08:58|0.17954
16:08:59|0.17949
16:09:00|0.1795
16:09:01|0.17952
16:09:02|0.17979
16:09:03|0.18
16:09:05|0.1804
16:09:07|0.18035
16:09:07|0.18034
16:09:08|0.18163
16:09:09|0.18075
16:09:10|0.18076
16:09:11|0.18076
16:09:13|0.18092
16:09:13|0.18102
16:09:14|0.1808
16:09:15|0.181
16:09:17|0.18106
16:09:17|0.18101
16:09:19|0.18192
16:09:20|0.1815
16:09:21|0.18149
16:09:22|0.18149
16:09:23|0.18147
16:09:24|0.18124
16:09:25|0.1815
16:09:26|0.18151
16:09:26|0.18168
16:09:28|0.18151
16:09:29|0.1815
16:09:29|0.18151
16:09:31|0.18175
16:09:32|0.18152
16:09:33|0.18198
16:09:35|0.18197
16:09:35|0.18196
16:09:37|0.18176
16:09:39|0.18192
16:09:39|0.18177
16:09:40|0.18168
16:09:41|0.18183
16:09:43|0.18133
16:09:44|0.17985
16:09:44|0.17996
16:09:45|0.17967
16:09:46|0.18063
16:09:48|0.17977
16:09:49|0.17931
16:09:50|0.17969
16:09:51|0.18113
16:09:52|0.1803
16:09:53|0.18047
16:09:54|0.18015
16:09:56|0.18047
16:09:56|0.18012
16:09:57|0.18021
16:09:58|0.1804
16:09:59|0.18066
16:10:00|0.18151
16:10:01|0.1813
16:10:02|0.18112
16:10:03|0.18146
16:10:04|0.18122
16:10:06|0.18091
16:10:06|0.18091
16:10:09|0.1811
16:10:10|0.18083
16:10:11|0.18083
16:10:12|0.18087
16:10:13|0.18051
16:10:13|0.18092
16:10:15|0.18051
16:10:16|0.18083
16:10:16|0.18092
16:10:18|0.18056
16:10:19|0.18053
16:10:20|0.18091
16:10:20|0.18091
16:10:22|0.18091
16:10:23|0.18091
16:10:23|0.18057
16:10:24|0.18061
16:10:26|0.18095
16:10:27|0.18096
16:10:28|0.18064
16:10:28|0.18091
16:10:30|0.18092
16:10:30|0.18091
16:10:32|0.18091
16:10:33|0.18074
16:10:34|0.18041
16:10:36|0.18073
16:10:36|0.1805
16:10:37|0.18068
16:10:38|0.1803
16:10:39|0.18
16:10:41|0.179
16:10:42|0.179
16:10:43|0.17895
16:10:44|0.17899
16:10:45|0.17899
16:10:46|0.17899
16:10:47|0.17891
16:10:48|0.17898
16:10:49|0.179
16:10:50|0.1787
16:10:51|0.17893
16:10:52|0.1787
16:10:54|0.1789
16:10:54|0.17885
16:10:55|0.17885
16:10:56|0.17822
16:10:57|0.17855
16:10:58|0.17873
16:10:59|0.1789
16:11:00|0.17895
16:11:01|0.17894
16:11:02|0.17897
16:11:03|0.17898
16:11:05|0.17986
16:11:05|0.17969
16:11:06|0.17905
16:11:08|0.17892
16:11:09|0.17955
16:11:10|0.17953
16:11:11|0.17989
16:11:12|0.17918
16:11:13|0.17939
16:11:14|0.17969
16:11:15|0.17975
16:11:16|0.1798
16:11:18|0.18002
16:11:18|0.17997
16:11:19|0.18
16:11:20|0.1805
16:11:21|0.18018
16:11:22|0.18052
16:11:23|0.18034
16:11:24|0.18034
16:11:25|0.18068
16:11:26|0.18068
16:11:27|0.1801
16:11:28|0.18033
16:11:29|0.18033
16:11:31|0.18033
16:11:33|0.18013
16:11:34|0.18033
16:11:34|0.18033
16:11:36|0.18014
16:11:37|0.17969
16:11:37|0.1791
16:11:39|0.17952
16:11:40|0.17952
16:11:41|0.17957
16:11:42|0.17916
16:11:44|0.17964
16:11:45|0.17964
16:11:46|0.17973
16:11:47|0.17974
16:11:48|0.17976
16:11:49|0.17952
16:11:50|0.17968
16:11:51|0.17968
16:11:52|0.17953
16:11:53|0.17931
16:11:54|0.17971
16:11:55|0.17914
16:11:56|0.17914
16:11:57|0.17914
16:11:58|0.17916
16:11:59|0.17959
16:12:00|0.17924
16:12:02|0.17826
16:12:03|0.17874
16:12:04|0.17801
16:12:05|0.17867
16:12:06|0.178
16:12:07|0.17817
16:12:08|0.17829
16:12:09|0.17724
16:12:10|0.17724
16:12:11|0.1757
16:12:12|0.17679
16:12:13|0.17483
16:12:14|0.17427
16:12:16|0.17405
16:12:17|0.17402
16:12:18|0.17356
16:12:18|0.17295
16:12:19|0.17294
16:12:20|0.17302
16:12:21|0.173
16:12:23|0.17294
16:12:23|0.17291
16:12:24|0.17336
16:12:26|0.17341
16:12:28|0.1735
16:12:28|0.1739
16:12:29|0.17391
16:12:30|0.17449
16:12:31|0.17443
16:12:32|0.17443
16:12:33|0.1745
16:12:34|0.17434
16:12:35|0.17436
16:12:37|0.17464
16:12:39|0.17457
16:12:40|0.175
16:12:41|0.17459
16:12:42|0.17453
16:12:43|0.1746
16:12:44|0.1746
16:12:45|0.1746
16:12:46|0.1746
16:12:47|0.17493
16:12:48|0.1746
16:12:49|0.17498
16:12:50|0.17496
16:12:52|0.17499
16:12:52|0.17487
16:12:54|0.17535
16:12:55|0.1751
16:12:56|0.17536
16:12:57|0.17535
16:12:58|0.17548
16:12:59|0.17547
16:13:00|0.17522
16:13:01|0.17536
16:13:02|0.17536
16:13:03|0.17539
16:13:04|0.176
16:13:05|0.17626
16:13:06|0.17607
16:13:07|0.1762
16:13:08|0.17665
16:13:09|0.17665
16:13:10|0.17665
16:13:11|0.17658
16:13:12|0.17659
16:13:13|0.1764
16:13:14|0.17659
16:13:15|0.17665
16:13:16|0.17659
16:13:17|0.17639
16:13:18|0.1762
16:13:19|0.176
16:13:20|0.176
16:13:21|0.1763
16:13:22|0.1763
16:13:23|0.176
16:13:24|0.1765
16:13:25|0.17646
16:13:26|0.17616
16:13:27|0.17643
16:13:28|0.1765
16:13:29|0.1765
16:13:30|0.1763
16:13:31|0.17609
16:13:32|0.17637
16:13:33|0.17698
16:13:34|0.1775
16:13:35|0.17717
16:13:36|0.17705
16:13:38|0.17701
16:13:40|0.17705
16:13:41|0.17735
16:13:42|0.17739
16:13:43|0.1775
16:13:43|0.1775
16:13:45|0.1779
16:13:46|0.17749
16:13:46|0.17749
16:13:48|0.17755
16:13:49|0.17787
16:13:49|0.17824
16:13:52|0.1785
16:13:53|0.17797
16:13:53|0.1779
16:13:55|0.17849
16:13:56|0.17846
16:13:56|0.17846
16:13:58|0.17847
16:13:58|0.17835
16:14:01|0.17816
16:14:01|0.17845
16:14:03|0.17815
16:14:03|0.17814
16:14:05|0.17813
16:14:05|0.17811
16:14:06|0.178
16:14:07|0.17813
16:14:09|0.178
16:14:10|0.17798
16:14:11|0.17808
16:14:12|0.17824
16:14:13|0.17824
16:14:13|0.1779
16:14:14|0.1779
16:14:15|0.18
16:14:17|0.18
16:14:18|0.18
16:14:19|0.18
16:14:20|0.17996
16:14:21|0.17996
16:14:21|0.17998
16:14:23|0.18009
16:14:25|0.18005
16:14:25|0.18009
16:14:26|0.17996
16:14:27|0.17974
16:14:29|0.1795
16:14:30|0.1795
16:14:31|0.18005
16:14:32|0.17978
16:14:33|0.1795
16:14:35|0.18
16:14:35|0.18
16:14:36|0.18
16:14:37|0.18
16:14:39|0.17948
16:14:40|0.17973
16:14:42|0.17948
16:14:43|0.17919
16:14:44|0.17909
16:14:45|0.17947
16:14:46|0.17947
16:14:47|0.17945
16:14:48|0.17916
16:14:49|0.17951
16:14:50|0.1795
16:14:51|0.17983
16:14:52|0.17962
16:14:53|0.17963
16:14:54|0.18
16:14:55|0.17962
16:14:56|0.17963
16:14:57|0.17964
16:14:58|0.17966
16:14:59|0.17999
16:15:00|0.17964
16:15:01|0.17964
16:15:02|0.17964
16:15:04|0.17964
16:15:05|0.17964
16:15:06|0.17997
16:15:07|0.17966
16:15:08|0.17965
16:15:09|0.17994
16:15:10|0.18
16:15:11|0.17969
16:15:12|0.18
16:15:13|0.1803
16:15:14|0.1803
16:15:15|0.1805
16:15:16|0.1805
16:15:17|0.18045
16:15:18|0.18098
16:15:19|0.18098
16:15:20|0.181
16:15:21|0.18071
16:15:22|0.181
16:15:23|0.181
16:15:24|0.18075
16:15:25|0.18099
16:15:26|0.18099
16:15:27|0.18099
16:15:28|0.18096
16:15:29|0.18099
16:15:30|0.18117
16:15:31|0.18117
16:15:32|0.181
16:15:33|0.18116
16:15:34|0.1812
16:15:35|0.18102
16:15:36|0.181
16:15:37|0.181
16:15:38|0.18054
16:15:39|0.18067
16:15:41|0.18082
16:15:42|0.18107
16:15:43|0.18117
16:15:44|0.18096
16:15:45|0.1815
16:15:46|0.18102
16:15:47|0.18097
16:15:48|0.18042
16:15:50|0.18052
16:15:50|0.1805
16:15:52|0.1805
16:15:53|0.1805
16:15:53|0.18074
16:15:54|0.18075
16:15:55|0.18075
16:15:57|0.18061
16:15:58|0.18091
16:15:59|0.18091
16:16:00|0.18061
16:16:01|0.18061
16:16:02|0.18088
16:16:03|0.18088
16:16:05|0.18088
16:16:05|0.18088
16:16:07|0.18075
16:16:07|0.1809
16:16:09|0.18088
16:16:09|0.18082
16:16:10|0.18082
16:16:12|0.18081
16:16:12|0.18035
16:16:13|0.17974
16:16:16|0.17884
16:16:16|0.1779
16:16:17|0.17729
16:16:18|0.177
16:16:19|0.1781
16:16:20|0.17816
16:16:21|0.17829
16:16:22|0.1782
16:16:23|0.17858
16:16:24|0.17947
16:16:25|0.1793
16:16:26|0.17857
16:16:27|0.179
16:16:28|0.17873
16:16:29|0.17917
16:16:30|0.17835
16:16:31|0.17886
16:16:32|0.179
16:16:33|0.179
16:16:35|0.17934
16:16:37|0.17843
16:16:37|0.17843
16:16:38|0.17937
16:16:40|0.179
16:16:41|0.17842
16:16:41|0.17937
16:16:43|0.17938
16:16:44|0.17871
16:16:45|0.17934
16:16:46|0.17894
16:16:47|0.178
16:16:48|0.17825
16:16:49|0.1783
16:16:50|0.17831
16:16:51|0.17842
16:16:52|0.17891
16:16:53|0.17935
16:16:54|0.17842
16:16:55|0.17842
16:16:56|0.17886
16:16:57|0.17868
16:16:58|0.17869
16:16:59|0.17869
16:17:00|0.179
16:17:01|0.17842
16:17:02|0.17807
16:17:03|0.17854
16:17:04|0.17856
16:17:05|0.17857
16:17:06|0.17854
16:17:07|0.17807
16:17:08|0.1785
16:17:09|0.17866
16:17:10|0.17872
16:17:11|0.17843
16:17:12|0.17901
16:17:13|0.17882
16:17:14|0.17886
16:17:15|0.17872
16:17:17|0.1787
16:17:18|0.17833
16:17:19|0.17872
16:17:20|0.1787
16:17:21|0.1787
16:17:22|0.17879
16:17:23|0.17879
16:17:24|0.17893
16:17:24|0.17917
16:17:26|0.17877
16:17:27|0.17878
16:17:28|0.17903
16:17:29|0.1788
16:17:30|0.1788
16:17:31|0.17916
16:17:31|0.17916
16:17:33|0.17916
16:17:34|0.17916
16:17:35|0.1792
16:17:36|0.17923
16:17:37|0.17959
16:17:38|0.17959
16:17:39|0.1793
16:17:40|0.17942
16:17:41|0.17966
16:17:42|0.17934
16:17:44|0.17933
16:17:45|0.17933
16:17:46|0.17924
16:17:47|0.1791
16:17:48|0.17951
16:17:49|0.17946
16:17:50|0.17917
16:17:51|0.17958
16:17:53|0.17999
16:17:54|0.17945
16:17:54|0.18
16:17:56|0.1797
16:17:57|0.18006
16:17:59|0.18027
16:18:00|0.18028
16:18:01|0.18064
16:18:02|0.18069
16:18:03|0.18069
16:18:04|0.18055
16:18:05|0.18021
16:18:07|0.1805
16:18:08|0.18048
16:18:09|0.17993
16:18:10|0.1797
16:18:10|0.17999
16:18:11|0.17998
16:18:12|0.1797
16:18:13|0.17969
16:18:15|0.18
16:18:15|0.17987
16:18:17|0.17987
16:18:18|0.1799
16:18:19|0.18015
16:18:20|0.18017
16:18:21|0.17987
16:18:24|0.17981
16:18:24|0.18019
16:18:25|0.18013
16:18:26|0.18013
16:18:27|0.18036
16:18:28|0.18037
16:18:29|0.18012
16:18:30|0.18047
16:18:31|0.18048
16:18:32|0.18047
16:18:33|0.18052
16:18:35|0.18062
16:18:35|0.18063
16:18:36|0.18063
16:18:38|0.18062
16:18:40|0.18062
16:18:40|0.18087
16:18:42|0.18062
16:18:44|0.18087
16:18:45|0.18063
16:18:45|0.18089
16:18:46|0.18089
16:18:48|0.18066
16:18:50|0.18107
16:18:51|0.18101
16:18:52|0.18101
16:18:53|0.18118
16:18:53|0.18107
16:18:55|0.18107
16:18:55|0.18107
16:18:57|0.18148
16:18:58|0.18128
16:18:59|0.18102
16:18:59|0.18129
16:19:00|0.18118
16:19:02|0.18118
16:19:02|0.18101
16:19:04|0.18126
16:19:05|0.18137
16:19:06|0.18123
16:19:06|0.18123
16:19:08|0.18137
16:19:09|0.1815
16:19:10|0.1815
16:19:10|0.1815
16:19:12|0.1815
16:19:13|0.1815
16:19:14|0.1815
16:19:15|0.1815
16:19:16|0.1815
16:19:17|0.1815
16:19:18|0.1815
16:19:18|0.1815
16:19:19|0.1815
16:19:20|0.1815
16:19:22|0.1815
16:19:22|0.1815
16:19:24|0.1815
16:19:25|0.18161
16:19:25|0.18161
16:19:27|0.18161
16:19:28|0.18161
16:19:29|0.18152
16:19:30|0.1816
16:19:30|0.18168
16:19:32|0.18162
16:19:33|0.1819
16:19:34|0.1817
16:19:36|0.1817
16:19:36|0.1817
16:19:37|0.1817
16:19:38|0.18178
16:19:39|0.1817
16:19:40|0.18178
16:19:41|0.182
16:19:42|0.182
16:19:43|0.18174
16:19:45|0.18174
16:19:45|0.18198
16:19:48|0.18198
16:19:49|0.18181
16:19:50|0.18169
16:19:52|0.182
16:19:52|0.182
16:19:53|0.18199
16:19:54|0.18198
16:19:55|0.1818
16:19:56|0.1817
16:19:57|0.1814
16:19:58|0.18141
16:19:59|0.18096
16:20:00|0.18098
16:20:02|0.18062
16:20:02|0.18062
16:20:04|0.18063
16:20:05|0.18088
16:20:06|0.18047
16:20:07|0.18048
16:20:08|0.18073
16:20:09|0.18073
16:20:10|0.18073
16:20:11|0.18
16:20:13|0.17983
16:20:13|0.17981
16:20:14|0.17986
16:20:15|0.17953
16:20:16|0.17984
16:20:17|0.17969
16:20:18|0.17973
16:20:19|0.17975
16:20:20|0.17985
16:20:21|0.17983
16:20:22|0.17983
16:20:23|0.17981
16:20:24|0.17955
16:20:25|0.17978
16:20:27|0.17981
16:20:28|0.17979
16:20:29|0.17931
16:20:30|0.17959
16:20:31|0.17966
16:20:31|0.17969
16:20:33|0.17965
16:20:34|0.17945
16:20:34|0.1797
16:20:36|0.1797
16:20:37|0.1797
16:20:38|0.17944
16:20:39|0.17914
16:20:40|0.17914
16:20:42|0.179
16:20:42|0.17914
16:20:44|0.179
16:20:45|0.179
16:20:46|0.17901
16:20:47|0.17901
16:20:47|0.17881
16:20:50|0.1786
16:20:50|0.17603
16:20:52|0.176
16:20:54|0.176
16:20:54|0.17613
16:20:55|0.1766
16:20:56|0.17738
16:20:57|0.178
16:20:59|0.17704
16:21:00|0.176
16:21:01|0.17651
16:21:02|0.177
16:21:02|0.17709
16:21:05|0.17714
16:21:06|0.17738
16:21:06|0.17716
16:21:08|0.17738
16:21:08|0.17738
16:21:10|0.17739
16:21:11|0.178
16:21:12|0.17756
16:21:13|0.17841
16:21:14|0.1786
16:21:14|0.1786
16:21:16|0.1786
16:21:17|0.179
16:21:18|0.17886
16:21:18|0.17973
16:21:20|0.17909
16:21:22|0.17996
16:21:22|0.17995
16:21:23|0.17945
16:21:24|0.17945
16:21:25|0.17909
16:21:27|0.17945
16:21:28|0.17945
16:21:29|0.17945
16:21:30|0.17945
16:21:31|0.17909
16:21:31|0.17916
16:21:33|0.17916
16:21:34|0.17863
16:21:35|0.17864
16:21:36|0.1786
16:21:38|0.17881
16:21:38|0.17822
16:21:39|0.17851
16:21:40|0.17851
16:21:41|0.17851
16:21:42|0.17801
16:21:44|0.17831
16:21:44|0.17831
16:21:46|0.1776
16:21:47|0.1775
16:21:48|0.17838
16:21:49|0.17755
16:21:50|0.1784
16:21:50|0.17806
16:21:52|0.17843
16:21:53|0.17801
16:21:54|0.17801
16:21:55|0.17701
16:21:57|0.17755
16:21:57|0.17745
16:21:58|0.17745
16:21:59|0.17686
16:22:00|0.17707
16:22:02|0.17737
16:22:03|0.17737
16:22:04|0.17707
16:22:05|0.17728
16:22:06|0.17669
16:22:08|0.17761
16:22:08|0.17625
16:22:09|0.17625
16:22:10|0.17696
16:22:11|0.17717
16:22:12|0.1765
16:22:13|0.17626
16:22:14|0.17668
16:22:15|0.17668
16:22:16|0.17655
16:22:17|0.17652
16:22:18|0.17652
16:22:19|0.17664
16:22:20|0.17609
16:22:21|0.17634
16:22:22|0.17606
16:22:23|0.17596
16:22:24|0.17588
16:22:25|0.17591
16:22:26|0.17508
16:22:27|0.17523
16:22:28|0.17537
16:22:29|0.17564
16:22:30|0.17501
16:22:31|0.17501
16:22:32|0.17501
16:22:34|0.175
16:22:34|0.175
16:22:35|0.17516
16:22:36|0.17588
16:22:37|0.17524
16:22:38|0.175
16:22:39|0.17493
16:22:40|0.17497
16:22:41|0.17407
16:22:43|0.1739
16:22:44|0.17382
16:22:45|0.17371
16:22:47|0.17358
16:22:48|0.17381
16:22:49|0.17413
16:22:50|0.17524
16:22:51|0.17537
16:22:52|0.1759
16:22:54|0.1763
16:22:54|0.17658
16:22:55|0.17798
16:22:56|0.17594
16:22:57|0.17585
16:22:58|0.17543
16:22:59|0.1753
16:23:00|0.17477
16:23:01|0.17468
16:23:02|0.17444
16:23:03|0.17436
16:23:04|0.17485
16:23:05|0.17486
16:23:07|0.1748
16:23:07|0.17589
16:23:08|0.17564
16:23:10|0.17581
16:23:11|0.17444
16:23:12|0.17444
16:23:13|0.17475
16:23:13|0.17444
16:23:15|0.17444
16:23:17|0.17473
16:23:17|0.17473
16:23:18|0.17488
16:23:19|0.1758
16:23:20|0.17564
16:23:21|0.17571
16:23:22|0.17571
16:23:23|0.17628
16:23:24|0.17558
16:23:25|0.17594
16:23:26|0.17526
16:23:27|0.17513
16:23:28|0.17476
16:23:29|0.175
16:23:30|0.17484
16:23:31|0.17476
16:23:32|0.17502
16:23:33|0.17497
16:23:34|0.1748
16:23:35|0.17447
16:23:36|0.17481
16:23:37|0.17475
16:23:38|0.17445
16:23:39|0.17445
16:23:40|0.17448
16:23:41|0.17476
16:23:42|0.17491
16:23:43|0.17492
16:23:44|0.17548
16:23:46|0.17501
16:23:47|0.17501
16:23:48|0.175
16:23:50|0.17475
16:23:51|0.17481
16:23:52|0.17476
16:23:53|0.17475
16:23:54|0.17475
16:23:55|0.17475
16:23:57|0.175
16:23:57|0.17475
16:23:58|0.17475
16:23:59|0.175
16:24:00|0.175
16:24:01|0.175
16:24:02|0.175
16:24:03|0.175
16:24:04|0.175
16:24:05|0.175
16:24:06|0.175
16:24:07|0.175
16:24:08|0.175
16:24:09|0.17501
16:24:10|0.17501
16:24:12|0.17501
16:24:12|0.17501
16:24:13|0.17501
16:24:14|0.175
16:24:15|0.175
16:24:16|0.17503
16:24:17|0.175
16:24:18|0.17503
16:24:19|0.175
16:24:20|0.175
16:24:21|0.175
16:24:23|0.175
16:24:23|0.175
16:24:24|0.17503
16:24:25|0.17501
16:24:26|0.17476
16:24:27|0.17556
16:24:28|0.1753
16:24:29|0.17576
16:24:30|0.17556
16:24:31|0.17574
16:24:32|0.17559
16:24:34|0.1755
16:24:34|0.17555
16:24:35|0.17557
16:24:36|0.17557
16:24:37|0.17547
16:24:38|0.17551
16:24:39|0.17563
16:24:40|0.17563
16:24:42|0.17528
16:24:43|0.17528
16:24:43|0.17528
16:24:45|0.17528
16:24:46|0.17528
16:24:47|0.17526
16:24:47|0.17526
16:24:49|0.17526
16:24:50|0.175
16:24:50|0.175
16:24:51|0.175
16:24:53|0.17498
16:24:55|0.17483
16:24:55|0.17496
16:24:57|0.17457
16:24:58|0.17457
16:25:00|0.17456
16:25:00|0.17456
16:25:01|0.1745
16:25:02|0.1745
16:25:03|0.1745
16:25:04|0.17459
16:25:06|0.17456
16:25:06|0.17459
16:25:07|0.17459
16:25:08|0.1746
16:25:09|0.1745
16:25:11|0.17456
16:25:11|0.17456
16:25:12|0.1746
16:25:13|0.1745
16:25:14|0.1745
16:25:15|0.1745
16:25:16|0.1746
16:25:17|0.17476
16:25:18|0.17456
16:25:19|0.17456
16:25:20|0.17456
16:25:21|0.17456
16:25:22|0.17456
16:25:23|0.17456
16:25:24|0.17459
16:25:25|0.17475
16:25:26|0.17476
16:25:27|0.17476
16:25:28|0.17476
16:25:29|0.17476
16:25:30|0.17505
16:25:31|0.17753
16:25:32|0.17774
16:25:33|0.17706
16:25:34|0.17667
16:25:35|0.17686
16:25:36|0.17712
16:25:37|0.17564
16:25:38|0.17462
16:25:40|0.17495
16:25:40|0.17564
16:25:41|0.17591
16:25:42|0.17688
16:25:43|0.17688
16:25:44|0.17684
16:25:45|0.17639
16:25:46|0.17646
16:25:48|0.17683
16:25:50|0.17683
16:25:51|0.17647
16:25:52|0.17679
16:25:53|0.17679
16:25:55|0.17647
16:25:55|0.17647
16:25:57|0.17675
16:25:57|0.17648
16:25:58|0.1765
16:25:59|0.1765
16:26:01|0.1765
16:26:03|0.177
16:26:03|0.1767
16:26:04|0.1767
16:26:05|0.1767
16:26:07|0.17801
16:26:09|0.17873
16:26:09|0.17879
16:26:10|0.17899
16:26:11|0.17868
16:26:12|0.17833
16:26:13|0.17739
16:26:14|0.17732
16:26:15|0.17765
16:26:16|0.17705
16:26:17|0.17702
16:26:18|0.17483
16:26:19|0.17433
16:26:21|0.17425
16:26:22|0.17425
16:26:23|0.17433
16:26:23|0.17489
16:26:25|0.17472
16:26:26|0.17523
16:26:26|0.17523
16:26:27|0.17483
16:26:28|0.17541
16:26:29|0.17546
16:26:30|0.17641
16:26:31|0.17595
16:26:33|0.17595
16:26:33|0.17608
16:26:36|0.17614
16:26:36|0.17547
16:26:37|0.17578
16:26:38|0.17523
16:26:39|0.17528
16:26:40|0.17497
16:26:41|0.17497
16:26:42|0.17546
16:26:43|0.17516
16:26:44|0.17564
16:26:45|0.17504
16:26:46|0.175
16:26:47|0.175
16:26:49|0.17505
16:26:51|0.1755
16:26:52|0.1755
16:26:54|0.17484
16:26:55|0.17563
16:26:56|0.17541
16:26:57|0.1755
16:26:58|0.17551
16:26:58|0.17556
16:27:00|0.17571
16:27:01|0.17632
16:27:02|0.17576
16:27:03|0.17574
16:27:04|0.17577
16:27:05|0.17596
16:27:07|0.17573
16:27:07|0.17574
16:27:08|0.17574
16:27:10|0.1765
16:27:10|0.17634
16:27:13|0.17617
16:27:13|0.17644
16:27:14|0.17644
16:27:15|0.17644
16:27:16|0.17644
16:27:17|0.17663
16:27:18|0.17617
16:27:19|0.1762
16:27:20|0.1765
16:27:21|0.17613
16:27:22|0.17613
16:27:23|0.17644
16:27:24|0.17644
16:27:26|0.17661
16:27:27|0.17661
16:27:29|0.17661
16:27:29|0.17637
16:27:30|0.17658
16:27:31|0.17652
16:27:32|0.17609
16:27:33|0.17609
16:27:34|0.17611
16:27:35|0.17611
16:27:36|0.17611
16:27:37|0.17604
16:27:38|0.17604
16:27:39|0.17564
16:27:40|0.17607
16:27:41|0.17578
16:27:42|0.17564
16:27:44|0.17582
16:27:44|0.17582
16:27:46|0.17582
16:27:47|0.17582
16:27:47|0.17582
16:27:49|0.17582
16:27:49|0.17582
16:27:52|0.17525
16:27:52|0.17525
16:27:54|0.1755
16:27:55|0.1755
16:27:56|0.17575
16:27:56|0.17563
16:27:58|0.1753
16:27:59|0.17534
16:28:00|0.17501
16:28:01|0.17529
16:28:03|0.1753
16:28:03|0.1753
16:28:05|0.17503
16:28:06|0.17503
16:28:07|0.17501
16:28:08|0.17529
16:28:09|0.17502
16:28:10|0.1753
16:28:12|0.17503
16:28:12|0.17526
16:28:13|0.175
16:28:14|0.17529
16:28:15|0.175
16:28:16|0.175
16:28:17|0.175
16:28:18|0.17527
16:28:19|0.17505
16:28:20|0.175
16:28:21|0.17501
16:28:22|0.175
16:28:23|0.17501
16:28:24|0.17458
16:28:25|0.17474
16:28:26|0.17472
16:28:27|0.17472
16:28:28|0.17472
16:28:29|0.17463
16:28:31|0.17401
16:28:31|0.17425
16:28:33|0.17424
16:28:34|0.17424
16:28:35|0.17401
16:28:36|0.17425
16:28:37|0.17424
16:28:38|0.17427
16:28:38|0.17423
16:28:39|0.17424
16:28:41|0.174
16:28:42|0.17401
16:28:43|0.17401
16:28:45|0.174
16:28:46|0.17427
16:28:47|0.17402
16:28:47|0.17425
16:28:49|0.17403
16:28:50|0.17403
16:28:52|0.17424
16:28:53|0.17444
16:28:55|0.17468
16:28:56|0.17444
16:28:57|0.17444
16:28:58|0.17365
16:28:59|0.17366
16:28:59|0.17366
16:29:02|0.1738
16:29:02|0.17388
16:29:03|0.17365
16:29:04|0.17379
16:29:05|0.17379
16:29:06|0.1738
16:29:07|0.17433
16:29:09|0.17291
16:29:10|0.17292
16:29:10|0.17286
16:29:12|0.17256
16:29:13|0.17233
16:29:14|0.17266
16:29:15|0.17259
16:29:16|0.17277
16:29:16|0.17243
16:29:18|0.17251
16:29:19|0.1725
16:29:19|0.17255
16:29:21|0.17227
16:29:22|0.17255
16:29:23|0.17292
16:29:24|0.17264
16:29:25|0.17215
16:29:26|0.17218
16:29:27|0.172
16:29:28|0.1707
16:29:29|0.17043
16:29:30|0.1687
16:29:31|0.16815
16:29:32|0.16883
16:29:33|0.1689
16:29:34|0.16815
16:29:35|0.1683
16:29:36|0.168
16:29:37|0.1678
16:29:38|0.168
16:29:39|0.168
16:29:40|0.16809
16:29:42|0.16745
16:29:43|0.16701
16:29:44|0.16705
16:29:46|0.16666
16:29:46|0.16666
16:29:47|0.16646
16:29:48|0.1666
16:29:49|0.16666
16:29:50|0.16703
16:29:52|0.1664
16:29:53|0.16612
16:29:53|0.16588
16:29:54|0.16554
16:29:56|0.16603
16:29:58|0.16581
16:29:58|0.16591
16:29:59|0.16591
16:30:01|0.16571
16:30:02|0.166
16:30:03|0.16657
16:30:04|0.16661
16:30:05|0.16677
16:30:07|0.16697
16:30:09|0.16702
16:30:09|0.16703
16:30:11|0.16703
16:30:12|0.16703
16:30:13|0.16702
16:30:14|0.16703
16:30:15|0.16702
16:30:16|0.16701
16:30:17|0.167
16:30:18|0.16702
16:30:19|0.16703
16:30:20|0.16712
16:30:20|0.16758
16:30:21|0.168
16:30:23|0.16771
16:30:23|0.16791
16:30:25|0.1679
16:30:26|0.16803
16:30:27|0.16752
16:30:28|0.16752
16:30:29|0.16772
16:30:30|0.16773
16:30:30|0.16773
16:30:31|0.16773
16:30:32|0.16773
16:30:34|0.16773
16:30:34|0.16773
16:30:36|0.16799
16:30:37|0.168
16:30:38|0.168
16:30:39|0.16775
16:30:39|0.16804
16:30:41|0.16788
16:30:42|0.168
16:30:44|0.16804
16:30:44|0.16803
16:30:45|0.16817
16:30:47|0.16882
16:30:47|0.169
16:30:49|0.16869
16:30:50|0.1687
16:30:51|0.16896
16:30:52|0.169
16:30:54|0.169
16:30:55|0.16905
16:30:56|0.16921
16:30:58|0.16906
16:30:58|0.16907
16:30:59|0.16906
16:31:00|0.1693
16:31:01|0.1693
16:31:02|0.169
16:31:04|0.1694
16:31:05|0.16931
16:31:06|0.16947
16:31:08|0.16931
16:31:09|0.16932
16:31:10|0.16947
16:31:10|0.16938
16:31:12|0.16947
16:31:13|0.16948
16:31:14|0.1695
16:31:15|0.16987
16:31:16|0.16983
16:31:16|0.16983
16:31:18|0.16986
16:31:19|0.16954
16:31:20|0.16992
16:31:21|0.16992
16:31:22|0.16983
16:31:22|0.16993
16:31:24|0.16986
16:31:24|0.16986
16:31:26|0.16984
16:31:27|0.1698
16:31:28|0.16986
16:31:29|0.16984
16:31:29|0.16951
16:31:31|0.16986
16:31:32|0.16999
16:31:32|0.17
16:31:33|0.16985
16:31:34|0.16986
16:31:36|0.16986
16:31:37|0.16993
16:31:38|0.16986
16:31:39|0.16986
16:31:41|0.17
16:31:42|0.16986
16:31:43|0.17
16:31:44|0.17
16:31:45|0.17
16:31:46|0.16999
16:31:47|0.16986
16:31:48|0.16998
16:31:49|0.17
16:31:51|0.16986
16:31:51|0.16998
16:31:53|0.16998
16:31:54|0.16999
16:31:56|0.16987
16:31:56|0.16987
16:31:58|0.16998
16:31:59|0.16998
16:32:00|0.16998
16:32:02|0.16998
16:32:03|0.16988
16:32:04|0.16999
16:32:04|0.16999
16:32:05|0.16999
16:32:07|0.17
16:32:08|0.17
16:32:09|0.16988
16:32:10|0.16988
16:32:10|0.16998
16:32:12|0.16994
16:32:13|0.16998
16:32:14|0.16986
16:32:14|0.16986
16:32:15|0.16994
16:32:16|0.16986
16:32:17|0.16986
16:32:18|0.16994
16:32:20|0.169
16:32:20|0.16899
16:32:22|0.16916
16:32:23|0.16899
16:32:23|0.16896
16:32:24|0.16808
16:32:25|0.16895
16:32:27|0.16894
16:32:28|0.16894
16:32:30|0.16812
16:32:31|0.16884
16:32:32|0.16877
16:32:33|0.16805
16:32:34|0.16814
16:32:34|0.16857
16:32:36|0.168
16:32:37|0.168
16:32:38|0.168
16:32:39|0.1684
16:32:40|0.168
16:32:42|0.16801
16:32:43|0.168
16:32:44|0.16805
16:32:45|0.16841
16:32:46|0.16802
16:32:47|0.168
16:32:49|0.168
16:32:50|0.1685
16:32:51|0.16807
16:32:52|0.16807
16:32:53|0.16845
16:32:54|0.16843
16:32:55|0.16807
16:32:57|0.16807
16:32:57|0.16838
16:32:59|0.16807
16:32:59|0.16807
16:33:01|0.16807
16:33:02|0.16838
16:33:03|0.16807
16:33:04|0.16807
16:33:05|0.16807
16:33:07|0.16807
16:33:07|0.16807
16:33:09|0.16803
16:33:10|0.16807
16:33:10|0.16807
16:33:12|0.16891
16:33:12|0.1686
16:33:14|0.16811
16:33:14|0.16806
16:33:16|0.16875
16:33:16|0.16875
16:33:18|0.16875
16:33:18|0.16812
16:33:19|0.16875
16:33:20|0.16875
16:33:21|0.16829
16:33:23|0.16802
16:33:23|0.16852
16:33:24|0.16829
16:33:26|0.16812
16:33:27|0.16781
16:33:27|0.16781
16:33:28|0.16711
16:33:30|0.16771
16:33:31|0.16675
16:33:31|0.16676
16:33:32|0.167
16:33:33|0.1665
16:33:34|0.16676
16:33:35|0.16676
16:33:37|0.16676
16:33:38|0.16676
16:33:39|0.16676
16:33:40|0.16695
16:33:41|0.16652
16:33:42|0.16647
16:33:43|0.16637
16:33:44|0.16636
16:33:45|0.16634
16:33:46|0.16647
16:33:47|0.16604
16:33:48|0.16629
16:33:49|0.16627
16:33:50|0.166
16:33:51|0.166
16:33:53|0.16601
16:33:53|0.16601
16:33:54|0.166
16:33:56|0.166
16:33:57|0.166
16:33:58|0.16604
16:33:59|0.16605
16:34:01|0.16607
16:34:02|0.16674
16:34:03|0.16672
16:34:04|0.16672
16:34:05|0.16672
16:34:07|0.16695
16:34:08|0.16755
16:34:09|0.16728
16:34:10|0.168
16:34:11|0.16766
16:34:12|0.1681
16:34:13|0.16812
16:34:14|0.16831
16:34:15|0.16807
16:34:16|0.1685
16:34:17|0.16839
16:34:18|0.16842
16:34:19|0.16863
16:34:20|0.16863
16:34:21|0.16859
16:34:22|0.16863
16:34:23|0.16858
16:34:24|0.16799
16:34:25|0.168
16:34:26|0.16808
16:34:27|0.16805
16:34:28|0.16803
16:34:29|0.16805
16:34:30|0.1681
16:34:31|0.16805
16:34:32|0.16806
16:34:33|0.16822
16:34:34|0.1681
16:34:35|0.1681
16:34:36|0.16813
16:34:37|0.1684
16:34:38|0.169
16:34:39|0.16861
16:34:40|0.16888
16:34:41|0.1686
16:34:42|0.16863
16:34:43|0.16887
16:34:44|0.16888
16:34:45|0.16927
16:34:46|0.16927
16:34:48|0.16988
16:34:48|0.16981
16:34:50|0.1699
16:34:51|0.16983
16:34:52|0.16963
16:34:53|0.17
16:34:54|0.17
16:34:55|0.1707
16:34:56|0.17088
16:34:57|0.17088
16:34:58|0.17055
16:35:00|0.17096
16:35:01|0.17099
16:35:03|0.17101
16:35:03|0.17105
16:35:04|0.17071
16:35:05|0.17
16:35:07|0.17068
16:35:07|0.17008
16:35:09|0.17038
16:35:10|0.17023
16:35:11|0.17036
16:35:12|0.17027
16:35:13|0.17029
16:35:14|0.17031
16:35:15|0.17029
16:35:16|0.17029
16:35:17|0.17068
16:35:18|0.17065
16:35:19|0.1705
16:35:20|0.1705
16:35:21|0.1709
16:35:22|0.171
16:35:23|0.17097
16:35:24|0.1709
16:35:25|0.1709
16:35:26|0.17065
16:35:27|0.17099
16:35:28|0.17099
16:35:29|0.171
16:35:30|0.1715
16:35:31|0.17164
16:35:32|0.17164
16:35:33|0.17151
16:35:34|0.1715
16:35:35|0.17166
16:35:36|0.17166
16:35:37|0.17231
16:35:38|0.17202
16:35:39|0.17194
16:35:40|0.17193
16:35:41|0.17191
16:35:42|0.17194
16:35:43|0.17195
16:35:44|0.172
16:35:45|0.17201
16:35:46|0.17215
16:35:47|0.17196
16:35:48|0.17181
16:35:49|0.1717
16:35:50|0.1717
16:35:51|0.17182
16:35:52|0.17211
16:35:53|0.17205
16:35:54|0.1725
16:35:55|0.17182
16:35:56|0.17258
16:35:57|0.17222
16:35:58|0.17275
16:36:00|0.17232
16:36:01|0.17227
16:36:01|0.17224
16:36:03|0.17216
16:36:04|0.17228
16:36:05|0.17244
16:36:06|0.17201
16:36:07|0.17214
16:36:08|0.17214
16:36:09|0.17182
16:36:10|0.17183
16:36:11|0.1717
16:36:12|0.17164
16:36:14|0.1714
16:36:15|0.17131
16:36:16|0.17133
16:36:17|0.17117
16:36:18|0.17113
16:36:19|0.1709
16:36:20|0.1704
16:36:21|0.17089
16:36:22|0.17091
16:36:23|0.17033
16:36:24|0.17046
16:36:25|0.17044
16:36:26|0.17046
16:36:27|0.17045
16:36:28|0.17046
16:36:29|0.17046
16:36:30|0.17044
16:36:31|0.17039
16:36:32|0.17029
16:36:33|0.17045
16:36:34|0.17045
16:36:35|0.17029
16:36:36|0.17
16:36:38|0.17045
16:36:38|0.17029
16:36:39|0.17001
16:36:40|0.17
16:36:42|0.17027
16:36:42|0.17025
16:36:43|0.17025
16:36:45|0.17012
16:36:46|0.17012
16:36:47|0.17062
16:36:48|0.17062
16:36:48|0.17032
16:36:50|0.17065
16:36:51|0.17035
16:36:51|0.17034
16:36:52|0.17035
16:36:54|0.1711
16:36:54|0.17106
16:36:55|0.17107
16:36:56|0.17119
16:36:57|0.17103
16:36:59|0.17061
16:37:00|0.17039
16:37:01|0.17091
16:37:03|0.17091
16:37:03|0.17063
16:37:05|0.17091
16:37:07|0.17108
16:37:07|0.17119
16:37:08|0.17091
16:37:09|0.17069
16:37:11|0.17097
16:37:11|0.17091
16:37:12|0.17097
16:37:13|0.17096
16:37:14|0.17065
16:37:16|0.17095
16:37:16|0.171
16:37:17|0.17099
16:37:18|0.17099
16:37:19|0.171
16:37:20|0.1709
16:37:22|0.17062
16:37:23|0.17091
16:37:25|0.17091
16:37:25|0.17058
16:37:26|0.17058
16:37:27|0.17046
16:37:28|0.1709
16:37:30|0.16925
16:37:31|0.16995
16:37:32|0.1693
16:37:33|0.1695
16:37:34|0.1691
16:37:35|0.1688
16:37:36|0.16852
16:37:37|0.16893
16:37:38|0.1681
16:37:39|0.16805
16:37:40|0.16806
16:37:42|0.16766
16:37:42|0.16766
16:37:43|0.16825
16:37:45|0.16825
16:37:46|0.16801
16:37:47|0.16846
16:37:47|0.16851
16:37:48|0.16857
16:37:49|0.16912
16:37:50|0.16872
16:37:51|0.16862
16:37:52|0.16899
16:37:53|0.16892
16:37:55|0.16892
16:37:56|0.16898
16:37:57|0.16898
16:37:57|0.16898
16:37:58|0.16893
16:38:00|0.16899
16:38:00|0.16907
16:38:02|0.16907
16:38:03|0.16933
16:38:05|0.16903
16:38:06|0.1693
16:38:08|0.16922
16:38:08|0.16922
16:38:10|0.16925
16:38:11|0.16921
16:38:12|0.16907
16:38:13|0.169
16:38:14|0.1693
16:38:15|0.16918
16:38:16|0.1691
16:38:17|0.16922
16:38:18|0.16929
16:38:19|0.16926
16:38:20|0.16926
16:38:22|0.16931
16:38:22|0.16928
16:38:24|0.16944
16:38:25|0.17
16:38:26|0.17
16:38:27|0.16948
16:38:28|0.1697
16:38:29|0.16969
16:38:30|0.16969
16:38:31|0.17
16:38:32|0.17
16:38:33|0.16999
16:38:34|0.17
16:38:35|0.17
16:38:36|0.16972
16:38:37|0.16999
16:38:38|0.16928
16:38:39|0.16969
16:38:40|0.16926
16:38:41|0.16926
16:38:43|0.16926
16:38:43|0.16926
16:38:45|0.16926
16:38:46|0.16926
16:38:46|0.16925
16:38:48|0.16926
16:38:48|0.16903
16:38:50|0.16903
16:38:51|0.16992
16:38:51|0.16946
16:38:52|0.16946
16:38:53|0.16946
16:38:54|0.16926
16:38:56|0.16986
16:38:56|0.16946
16:38:58|0.16946
16:38:59|0.16932
16:39:00|0.16932
16:39:01|0.16926
16:39:02|0.16926
16:39:03|0.16926
16:39:04|0.16926
16:39:06|0.16932
16:39:07|0.16932
16:39:07|0.16932
16:39:09|0.16937
16:39:09|0.16937
16:39:11|0.16918
16:39:11|0.16918
16:39:13|0.16901
16:39:14|0.16901
16:39:15|0.16901
16:39:16|0.16915
16:39:17|0.16908
16:39:18|0.16918
16:39:19|0.16918
16:39:20|0.16918
16:39:21|0.16921
16:39:22|0.16921
16:39:23|0.16917
16:39:24|0.16917
16:39:25|0.169
16:39:26|0.169
16:39:27|0.16899
16:39:28|0.16859
16:39:29|0.16856
16:39:30|0.16858
16:39:31|0.16856
16:39:32|0.16887
16:39:33|0.16856
16:39:34|0.16856
16:39:35|0.16886
16:39:36|0.16872
16:39:37|0.16803
16:39:39|0.16837
16:39:40|0.168
16:39:41|0.16837
16:39:42|0.16799
16:39:43|0.16754
16:39:44|0.168
16:39:45|0.168
16:39:46|0.16793
16:39:47|0.1678
16:39:48|0.16754
16:39:49|0.16752
16:39:50|0.16702
16:39:51|0.16754
16:39:52|0.16752
16:39:53|0.16701
16:39:54|0.16746
16:39:55|0.16717
16:39:56|0.16717
16:39:57|0.16744
16:39:58|0.16717
16:39:59|0.16739
16:40:00|0.16746
16:40:01|0.16719
16:40:02|0.167
16:40:04|0.16717
16:40:05|0.16717
16:40:06|0.16717
16:40:07|0.16717
16:40:08|0.16717
16:40:10|0.16739
16:40:11|0.16718
16:40:12|0.16738
16:40:13|0.16743
16:40:14|0.16718
16:40:15|0.16746
16:40:16|0.16746
16:40:17|0.16721
16:40:18|0.16721
16:40:19|0.16757
16:40:20|0.16757
16:40:21|0.16798
16:40:22|0.16765
16:40:23|0.16752
16:40:24|0.168
16:40:25|0.168
16:40:26|0.168
16:40:27|0.16803
16:40:28|0.16836
16:40:29|0.168
16:40:30|0.168
16:40:31|0.1683
16:40:32|0.16834
16:40:34|0.16834
16:40:34|0.16834
16:40:35|0.16834
16:40:37|0.1683
16:40:37|0.16871
16:40:39|0.1686
16:40:40|0.16863
16:40:41|0.16863
16:40:41|0.169
16:40:43|0.16876
16:40:43|0.16896
16:40:44|0.169
16:40:46|0.169
16:40:47|0.169
16:40:48|0.169
16:40:49|0.169
16:40:50|0.169
16:40:51|0.169
16:40:52|0.169
16:40:53|0.169
16:40:54|0.169
16:40:55|0.16876
16:40:56|0.16899
16:40:57|0.16899
16:40:59|0.16901
16:41:00|0.16899
16:41:00|0.16861
16:41:01|0.16869
16:41:02|0.16897
16:41:03|0.16897
16:41:05|0.16869
16:41:07|0.16868
16:41:08|0.16869
16:41:09|0.16869
16:41:11|0.16861
16:41:12|0.16861
16:41:13|0.16861
16:41:14|0.16932
16:41:15|0.16932
16:41:17|0.16936
16:41:17|0.1696
16:41:19|0.16962
16:41:20|0.16994
16:41:21|0.16963
16:41:21|0.16994
16:41:23|0.16972
16:41:24|0.16995
16:41:25|0.17
16:41:26|0.17011
16:41:27|0.1704
16:41:27|0.1704
16:41:29|0.1705
16:41:30|0.17088
16:41:31|0.17064
16:41:32|0.17041
16:41:33|0.1704
16:41:35|0.17091
16:41:35|0.17091
16:41:36|0.17051
16:41:37|0.17051
16:41:39|0.17091
16:41:39|0.17041
16:41:41|0.17042
16:41:42|0.17041
16:41:44|0.17032
16:41:45|0.17006
16:41:45|0.17053
16:41:46|0.17091
16:41:47|0.17083
16:41:48|0.17084
16:41:49|0.1708
16:41:51|0.17083
16:41:51|0.17083
16:41:52|0.17106
16:41:54|0.17126
16:41:54|0.17149
16:41:55|0.17112
16:41:56|0.17112
16:41:57|0.171
16:41:59|0.171
16:42:00|0.17149
16:42:01|0.17149
16:42:01|0.17149
16:42:02|0.17165
16:42:03|0.17126
16:42:05|0.17128
16:42:07|0.17128
16:42:07|0.17128
16:42:08|0.171
16:42:10|0.17095
16:42:11|0.17004
16:42:12|0.17004
16:42:14|0.17011
16:42:14|0.17005
16:42:16|0.1694
16:42:17|0.16984
16:42:18|0.16928
16:42:19|0.16911
16:42:20|0.1691
16:42:21|0.16947
16:42:22|0.16947
16:42:23|0.16947
16:42:24|0.16914
16:42:25|0.16914
16:42:26|0.16974
16:42:27|0.16947
16:42:28|0.16981
16:42:29|0.16991
16:42:30|0.16991
16:42:31|0.16991
16:42:32|0.16975
16:42:33|0.1702
16:42:34|0.1702
16:42:35|0.1702
16:42:36|0.16985
16:42:37|0.16985
16:42:38|0.17018
16:42:39|0.1702
16:42:40|0.16982
16:42:41|0.1702
16:42:42|0.17018
16:42:43|0.16982
16:42:44|0.16974
16:42:45|0.17081
16:42:46|0.1708
16:42:47|0.171
16:42:48|0.1708
16:42:49|0.1708
16:42:51|0.1708
16:42:51|0.171
16:42:52|0.171
16:42:54|0.171
16:42:54|0.1708
16:42:56|0.171
16:42:57|0.1708
16:42:57|0.1708
16:42:58|0.1708
16:42:59|0.1708
16:43:01|0.171
16:43:02|0.171
16:43:03|0.17066
16:43:04|0.17066
16:43:06|0.17056
16:43:06|0.17001
16:43:08|0.16957
16:43:09|0.16957
16:43:11|0.16981
16:43:12|0.16981
16:43:13|0.17027
16:43:14|0.17018
16:43:15|0.16997
16:43:16|0.16997
16:43:17|0.16994
16:43:18|0.17045
16:43:19|0.16998
16:43:21|0.17029
16:43:22|0.17029
16:43:23|0.17044
16:43:24|0.17016
16:43:24|0.17028
16:43:26|0.17043
16:43:27|0.17029
16:43:28|0.17028
16:43:29|0.17005
16:43:30|0.1703
16:43:31|0.1703
16:43:32|0.17038
16:43:33|0.17007
16:43:34|0.17007
16:43:35|0.17029
16:43:36|0.17013
16:43:37|0.17013
16:43:38|0.17013
16:43:39|0.17043
16:43:40|0.1701
16:43:41|0.17042
16:43:42|0.17042
16:43:43|0.17018
16:43:44|0.17018
16:43:45|0.17042
16:43:46|0.17119
16:43:47|0.17078
16:43:49|0.17104
16:43:50|0.171
16:43:50|0.17125
16:43:51|0.17125
16:43:52|0.17124
16:43:53|0.17104
16:43:54|0.17099
16:43:55|0.17096
16:43:57|0.17096
16:43:57|0.17096
16:43:58|0.17078
16:44:00|0.17077
16:44:00|0.17063
16:44:02|0.17095
16:44:02|0.17095
16:44:03|0.17095
16:44:04|0.17055
16:44:06|0.17093
16:44:08|0.17077
16:44:09|0.17077
16:44:10|0.17096
16:44:11|0.17093
16:44:12|0.17093
16:44:13|0.17055
16:44:14|0.17091
16:44:15|0.17091
16:44:16|0.17091
16:44:17|0.17091
16:44:18|0.17091
16:44:19|0.17092
16:44:20|0.17077
16:44:21|0.171
16:44:22|0.17131
16:44:23|0.17123
16:44:24|0.17156
16:44:25|0.1716
16:44:26|0.17126
16:44:27|0.17156
16:44:28|0.1717
16:44:29|0.172
16:44:30|0.17165
16:44:31|0.172
16:44:32|0.17199
16:44:33|0.17199
16:44:34|0.172
16:44:35|0.17196
16:44:36|0.17157
16:44:37|0.17156
16:44:38|0.17188
16:44:39|0.1716
16:44:41|0.17144
16:44:41|0.17156
16:44:42|0.17157
16:44:43|0.17153
16:44:45|0.17153
16:44:46|0.17139
16:44:46|0.1714
16:44:48|0.1714
16:44:48|0.17156
16:44:49|0.17156
16:44:50|0.17156
16:44:52|0.17161
16:44:53|0.17162
16:44:54|0.17162
16:44:54|0.17077
16:44:56|0.17083
16:44:56|0.17083
16:44:58|0.17048
16:44:58|0.1707
16:44:59|0.17085
16:45:00|0.17073
16:45:01|0.17085
16:45:03|0.17085
16:45:04|0.17029
16:45:05|0.17029
16:45:06|0.1703
16:45:07|0.17028
16:45:09|0.17058
16:45:10|0.17123
16:45:11|0.1703
16:45:12|0.17079
16:45:13|0.17034
16:45:14|0.17073
16:45:15|0.17042
16:45:16|0.1704
16:45:17|0.17081
16:45:18|0.17099
16:45:19|0.172
16:45:20|0.1714
16:45:21|0.17183
16:45:22|0.17113
16:45:23|0.17155
16:45:24|0.17155
16:45:25|0.17153
16:45:26|0.17155
16:45:27|0.17132
16:45:28|0.17132
16:45:30|0.17132
16:45:31|0.17153
16:45:32|0.1716
16:45:32|0.17132
16:45:33|0.17132
16:45:34|0.17132
16:45:36|0.17154
16:45:36|0.17133
16:45:37|0.1718
16:45:38|0.1715
16:45:40|0.1715
16:45:41|0.17149
16:45:41|0.17149
16:45:42|0.17132
16:45:43|0.17132
16:45:44|0.17096
16:45:46|0.17096
16:45:46|0.17042
16:45:48|0.17042
16:45:49|0.17102
16:45:50|0.17102
16:45:51|0.17102
16:45:52|0.17102
16:45:53|0.17102
16:45:54|0.17102
16:45:56|0.17102
16:45:57|0.17102
16:45:57|0.17084
16:45:58|0.17045
16:45:59|0.17045
16:46:00|0.17071
16:46:01|0.17068
16:46:03|0.17045
16:46:03|0.17066
16:46:04|0.17066
16:46:06|0.17021
16:46:07|0.1702
16:46:07|0.1702
16:46:08|0.1702
16:46:10|0.17
16:46:12|0.17
16:46:12|0.17
16:46:13|0.17003
16:46:15|0.17022
16:46:16|0.17022
16:46:17|0.16927
16:46:18|0.16927
16:46:19|0.16968
16:46:21|0.16925
16:46:21|0.16924
16:46:22|0.16924
16:46:24|0.16935
16:46:25|0.16957
16:46:26|0.16927
16:46:27|0.16927
16:46:28|0.16927
16:46:29|0.16927
16:46:30|0.16914
16:46:31|0.1688
16:46:33|0.16807
16:46:33|0.16805
16:46:35|0.16832
16:46:36|0.16926
16:46:37|0.16929
16:46:38|0.16977
16:46:39|0.16944
16:46:40|0.16926
16:46:41|0.16898
16:46:42|0.16924
16:46:43|0.169
16:46:44|0.16923
16:46:45|0.16927
16:46:46|0.16938
16:46:47|0.16911
16:46:48|0.16912
16:46:49|0.16938
16:46:51|0.16925
16:46:51|0.16918
16:46:53|0.16918
16:46:54|0.16916
16:46:55|0.16916
16:46:56|0.16916
16:46:57|0.16938
16:46:58|0.16918
16:46:59|0.16935
16:47:00|0.16938
16:47:01|0.16931
16:47:02|0.16922
16:47:03|0.16963
16:47:04|0.16927
16:47:05|0.16951
16:47:07|0.16918
16:47:07|0.16918
16:47:09|0.16953
16:47:11|0.16941
16:47:12|0.16973
16:47:13|0.1696
16:47:15|0.16971
16:47:16|0.16999
16:47:17|0.17018
16:47:18|0.16999
16:47:19|0.16999
16:47:20|0.1701
16:47:21|0.16989
16:47:22|0.16989
16:47:23|0.16927
16:47:24|0.16927
16:47:26|0.16947
16:47:27|0.17014
16:47:27|0.17014
16:47:29|0.17039
16:47:29|0.17039
16:47:31|0.16933
16:47:32|0.17013
16:47:33|0.17036
16:47:34|0.16986
16:47:35|0.1701
16:47:36|0.1701
16:47:37|0.17036
16:47:38|0.17036
16:47:39|0.17036
16:47:40|0.17039
16:47:41|0.17036
16:47:42|0.17017
16:47:43|0.17034
16:47:44|0.17034
16:47:45|0.17034
16:47:46|0.17034
16:47:47|0.17014
16:47:48|0.17035
16:47:49|0.17035
16:47:51|0.17013
16:47:52|0.17013
16:47:53|0.17013
16:47:54|0.17013
16:47:55|0.17013
16:47:56|0.17013
16:47:57|0.17016
16:47:58|0.17034
16:47:59|0.17013
16:48:00|0.1708
16:48:01|0.1708
16:48:02|0.17074
16:48:03|0.1708
16:48:03|0.1708
16:48:05|0.1707
16:48:06|0.17048
16:48:06|0.17081
16:48:07|0.17069
16:48:10|0.17049
16:48:11|0.17067
16:48:11|0.17049
16:48:13|0.1707
16:48:14|0.1707
16:48:15|0.171
16:48:17|0.17125
16:48:18|0.17087
16:48:19|0.17087
16:48:19|0.17087
16:48:21|0.17083
16:48:21|0.1712
16:48:22|0.17089
16:48:24|0.17117
16:48:25|0.17094
16:48:26|0.17097
16:48:27|0.17094
16:48:28|0.17097
16:48:29|0.17097
16:48:30|0.17097
16:48:31|0.17096
16:48:32|0.17096
16:48:33|0.17103
16:48:35|0.17122
16:48:36|0.17101
16:48:37|0.17149
16:48:38|0.17146
16:48:39|0.17146
16:48:41|0.17146
16:48:42|0.17123
16:48:42|0.17123
16:48:44|0.17123
16:48:44|0.17103
16:48:45|0.17145
16:48:48|0.17156
16:48:48|0.17147
16:48:49|0.17147
16:48:50|0.17156
16:48:51|0.17183
16:48:52|0.172
16:48:53|0.17198
16:48:55|0.172
16:48:55|0.17184
16:48:57|0.17197
16:48:58|0.17198
16:48:59|0.17236
16:48:59|0.1727
16:49:01|0.17281
16:49:03|0.173
16:49:03|0.17298
16:49:04|0.17296
16:49:05|0.17296
16:49:06|0.173
16:49:07|0.17297
16:49:08|0.17297
16:49:09|0.1728
16:49:11|0.17297
16:49:12|0.1728
16:49:12|0.1727
16:49:14|0.17236
16:49:15|0.17229
16:49:16|0.17216
16:49:17|0.17297
16:49:19|0.17278
16:49:19|0.17276
16:49:22|0.17296
16:49:22|0.17296
16:49:24|0.17297
16:49:24|0.17291
16:49:26|0.17294
16:49:27|0.17296
16:49:27|0.17284
16:49:29|0.17262
16:49:30|0.1726
16:49:30|0.1726
16:49:33|0.17264
16:49:34|0.17255
16:49:35|0.17225
16:49:36|0.1724
16:49:37|0.17249
16:49:38|0.17249
16:49:39|0.17286
16:49:40|0.17252
16:49:41|0.17277
16:49:42|0.17277
16:49:43|0.17254
16:49:44|0.17252
16:49:45|0.172
16:49:47|0.17205
16:49:47|0.172
16:49:48|0.17231
16:49:49|0.17204
16:49:50|0.17206
16:49:51|0.172
16:49:52|0.17202
16:49:53|0.173
16:49:54|0.17298
16:49:55|0.17298
16:49:56|0.17263
16:49:57|0.17265
16:49:58|0.17263
16:50:00|0.1729
16:50:00|0.17299
16:50:01|0.17323
16:50:03|0.17308
16:50:03|0.17325
16:50:05|0.17296
16:50:06|0.17297
16:50:07|0.17348
16:50:08|0.17348
16:50:09|0.17315
16:50:10|0.1731
16:50:12|0.17325
16:50:12|0.17307
16:50:14|0.17308
16:50:15|0.17325
16:50:15|0.173
16:50:16|0.17327
16:50:18|0.17325
16:50:19|0.17299
16:50:20|0.17316
16:50:21|0.17325
16:50:22|0.17328
16:50:24|0.173
16:50:25|0.173
16:50:26|0.17328
16:50:27|0.1731
16:50:28|0.17329
16:50:29|0.17349
16:50:30|0.17346
16:50:31|0.1735
16:50:33|0.17344
16:50:34|0.17344
16:50:34|0.17344
16:50:36|0.17336
16:50:37|0.17272
16:50:38|0.17266
16:50:39|0.1726
16:50:40|0.17263
16:50:41|0.17272
16:50:42|0.17264
16:50:43|0.17264
16:50:44|0.17264
16:50:45|0.17243
16:50:46|0.17226
16:50:47|0.17265
16:50:48|0.17264
16:50:49|0.17264
16:50:50|0.17264
16:50:51|0.17265
16:50:52|0.17265
16:50:53|0.17265
16:50:55|0.17222
16:50:56|0.17265
16:50:57|0.17265
16:50:58|0.17266
16:50:59|0.17267
16:51:01|0.17268
16:51:02|0.17297
16:51:03|0.1727
16:51:04|0.1727
16:51:04|0.1727
16:51:05|0.1727
16:51:06|0.17264
16:51:08|0.17297
16:51:08|0.17297
16:51:09|0.17297
16:51:11|0.17297
16:51:11|0.17267
16:51:12|0.17266
16:51:13|0.17266
16:51:15|0.17264
16:51:16|0.17264
16:51:18|0.17264
16:51:19|0.17264
16:51:19|0.17248
16:51:20|0.17224
16:51:22|0.169
16:51:22|0.169
16:51:23|0.16928
16:51:24|0.16843
16:51:26|0.16844
16:51:27|0.168
16:51:28|0.16895
16:51:29|0.16844
16:51:30|0.16877
16:51:31|0.16889
16:51:32|0.16846
16:51:33|0.1685
16:51:34|0.16881
16:51:35|0.16897
16:51:36|0.16912
16:51:37|0.16901
16:51:38|0.17072
16:51:39|0.17044
16:51:40|0.16962
16:51:41|0.16988
16:51:42|0.16942
16:51:43|0.16916
16:51:44|0.16915
16:51:45|0.16852
16:51:46|0.169
16:51:47|0.16912
16:51:48|0.16912
16:51:49|0.16912
16:51:50|0.16912
16:51:51|0.16901
16:51:52|0.16916
16:51:53|0.16851
16:51:54|0.16898
16:51:55|0.16866
16:51:57|0.16877
16:51:57|0.16904
16:51:58|0.16904
16:52:00|0.16905
16:52:01|0.16844
16:52:02|0.16898
16:52:03|0.16801
16:52:04|0.16852
16:52:05|0.16861
16:52:06|0.168
16:52:07|0.16801
16:52:08|0.16777
16:52:09|0.16777
16:52:10|0.16717
16:52:11|0.167
16:52:12|0.16741
16:52:14|0.16676
16:52:14|0.16676
16:52:15|0.16652
16:52:17|0.16646
16:52:17|0.16673
16:52:18|0.16676
16:52:19|0.16646
16:52:21|0.16646
16:52:22|0.16646
16:52:23|0.16646
16:52:24|0.1668
16:52:25|0.16665
16:52:26|0.16724
16:52:28|0.16657
16:52:28|0.16656
16:52:29|0.16681
16:52:30|0.16681
16:52:32|0.16673
16:52:32|0.16739
16:52:34|0.16605
16:52:34|0.16616
16:52:36|0.16674
16:52:37|0.16653
16:52:38|0.16667
16:52:39|0.16652
16:52:39|0.16653
16:52:40|0.16653
16:52:41|0.1668
16:52:42|0.16656
16:52:43|0.16681
16:52:45|0.1665
16:52:46|0.16652
16:52:47|0.16652
16:52:48|0.16654
16:52:48|0.1665
16:52:50|0.1665
16:52:50|0.1668
16:52:51|0.16679
16:52:53|0.16671
16:52:54|0.16704
16:52:55|0.16711
16:52:56|0.16727
16:52:57|0.16711
16:52:59|0.16723
16:53:00|0.16748
16:53:00|0.16708
16:53:01|0.16728
16:53:02|0.16711
16:53:03|0.16668
16:53:04|0.16703
16:53:06|0.16676
16:53:07|0.16706
16:53:08|0.16706
16:53:08|0.16706
16:53:10|0.16704
16:53:11|0.16706
16:53:12|0.16679
16:53:13|0.16679
16:53:14|0.16697
16:53:16|0.16722
16:53:17|0.16723
16:53:18|0.16744
16:53:19|0.16744
16:53:20|0.16747
16:53:21|0.16745
16:53:22|0.1675
16:53:23|0.1675
16:53:24|0.1675
16:53:25|0.16745
16:53:26|0.16744
16:53:27|0.16744
16:53:28|0.16745
16:53:29|0.16744
16:53:30|0.16745
16:53:31|0.16744
16:53:32|0.16744
16:53:33|0.16745
16:53:34|0.16742
16:53:35|0.16742
16:53:36|0.16719
16:53:37|0.16719
16:53:38|0.16707
16:53:39|0.16707
16:53:40|0.16707
16:53:41|0.16707
16:53:42|0.16706
16:53:43|0.16679
16:53:44|0.16679
16:53:45|0.16694
16:53:46|0.16717
16:53:47|0.16707
16:53:48|0.16666
16:53:49|0.16724
16:53:50|0.1668
16:53:51|0.167
16:53:52|0.16694
16:53:53|0.16659
16:53:54|0.1668
16:53:55|0.1665
16:53:56|0.16672
16:53:57|0.16672
16:53:58|0.16642
16:53:59|0.16642
16:54:00|0.16651
16:54:01|0.16657
16:54:02|0.16657
16:54:03|0.16657
16:54:05|0.167
16:54:05|0.16669
16:54:06|0.16663
16:54:08|0.16695
16:54:08|0.16695
16:54:09|0.16692
16:54:10|0.16671
16:54:12|0.16693
16:54:13|0.167
16:54:14|0.16718
16:54:16|0.16718
16:54:17|0.16718
16:54:18|0.16718
16:54:19|0.16696
16:54:20|0.16692
16:54:21|0.16692
16:54:22|0.16672
16:54:23|0.16704
16:54:24|0.16685
16:54:25|0.16717
16:54:26|0.16692
16:54:27|0.16693
16:54:28|0.16696
16:54:29|0.16692
16:54:31|0.16677
16:54:32|0.16669
16:54:32|0.16692
16:54:33|0.16677
16:54:34|0.16677
16:54:35|0.16677
16:54:36|0.167
16:54:37|0.167
16:54:39|0.16657
16:54:39|0.16658
16:54:40|0.16658
16:54:41|0.16685
16:54:43|0.16662
16:54:44|0.16662
16:54:44|0.16685
16:54:45|0.1666
16:54:46|0.16657
16:54:47|0.16657
16:54:48|0.16657
16:54:50|0.16657
16:54:50|0.16659
16:54:51|0.1671
16:54:52|0.16676
16:54:53|0.16676
16:54:55|0.16704
16:54:55|0.16708
16:54:56|0.16679
16:54:58|0.16708
16:54:59|0.1671
16:55:00|0.16682
16:55:01|0.1671
16:55:02|0.167
16:55:03|0.167
16:55:04|0.167
16:55:05|0.16682
16:55:06|0.16682
16:55:07|0.16682
16:55:08|0.16676
16:55:09|0.16671
16:55:10|0.1667
16:55:11|0.16682
16:55:12|0.16682
16:55:13|0.16682
16:55:14|0.1667
16:55:15|0.16676
16:55:16|0.16676
16:55:17|0.16676
16:55:18|0.16676
16:55:19|0.16671
16:55:20|0.16676
16:55:21|0.16671
16:55:22|0.1667
16:55:24|0.16657
16:55:25|0.16676
16:55:26|0.16676
16:55:27|0.16658
16:55:28|0.16658
16:55:29|0.16675
16:55:30|0.16659
16:55:31|0.16659
16:55:32|0.16599
16:55:33|0.16663
16:55:34|0.16601
16:55:35|0.16536
16:55:36|0.165
16:55:37|0.1651
16:55:38|0.16464
16:55:39|0.1645
16:55:40|0.1643
16:55:41|0.16447
16:55:42|0.16461
16:55:43|0.16295
16:55:44|0.16246
16:55:46|0.1622
16:55:46|0.16258
16:55:47|0.16255
16:55:49|0.16271
16:55:50|0.16293
16:55:50|0.16231
16:55:52|0.1627
16:55:52|0.16231
16:55:53|0.16227
16:55:54|0.16237
16:55:55|0.16224
16:55:56|0.16227
16:55:57|0.16227
16:55:58|0.16227
16:56:00|0.16247
16:56:01|0.16227
16:56:01|0.163
16:56:02|0.16357
16:56:03|0.16286
16:56:04|0.16335
16:56:05|0.163
16:56:07|0.16301
16:56:07|0.16301
16:56:09|0.16258
16:56:09|0.16227
16:56:10|0.16229
16:56:11|0.16227
16:56:12|0.1623
16:56:13|0.1623
16:56:14|0.16229
16:56:15|0.16232
16:56:17|0.16268
16:56:18|0.16268
16:56:18|0.16295
16:56:19|0.16268
16:56:21|0.163
16:56:21|0.16268
16:56:23|0.16293
16:56:24|0.16277
16:56:25|0.16306
16:56:26|0.16457
16:56:26|0.163
16:56:28|0.16376
16:56:29|0.16375
16:56:29|0.16369
16:56:31|0.16549
16:56:32|0.1647
16:56:33|0.16519
16:56:33|0.16532
16:56:35|0.16447
16:56:35|0.16447
16:56:37|0.1656
16:56:38|0.16268
16:56:39|0.16268
16:56:39|0.16299
16:56:40|0.16326
16:56:41|0.16357
16:56:42|0.16387
16:56:43|0.16367
16:56:44|0.16367
16:56:46|0.164
16:56:47|0.16447
16:56:48|0.16443
16:56:48|0.16418
16:56:50|0.16443
16:56:51|0.16447
16:56:51|0.16435
16:56:53|0.1641
16:56:53|0.16409
16:56:55|0.16415
16:56:56|0.16412
16:56:57|0.16456
16:56:58|0.16415
16:56:59|0.16499
16:57:00|0.16435
16:57:01|0.16408
16:57:02|0.16455
16:57:02|0.16435
16:57:03|0.16453
16:57:04|0.16449
16:57:06|0.16453
16:57:07|0.1643
16:57:08|0.1643
16:57:09|0.16435
16:57:10|0.16443
16:57:11|0.164
16:57:12|0.16395
16:57:14|0.16354
16:57:15|0.16347
16:57:16|0.16409
16:57:16|0.16367
16:57:17|0.16367
16:57:19|0.16303
16:57:20|0.16346
16:57:22|0.1634
16:57:22|0.16346
16:57:24|0.16345
16:57:26|0.1634
16:57:27|0.16318
16:57:28|0.16336
16:57:28|0.16333
16:57:29|0.16307
16:57:31|0.16305
16:57:33|0.1634
16:57:34|0.16333
16:57:35|0.16346
16:57:36|0.16346
16:57:38|0.16303
16:57:38|0.16301
16:57:40|0.16321
16:57:41|0.16303
16:57:42|0.16302
16:57:44|0.16302
16:57:44|0.16302
16:57:46|0.16302
16:57:46|0.163
16:57:48|0.1628
16:57:48|0.1628
16:57:50|0.16279
16:57:50|0.16279
16:57:52|0.16287
16:57:52|0.16269
16:57:54|0.16278
16:57:54|0.16279
16:57:56|0.16233
16:57:57|0.16231
16:57:58|0.16259
16:57:59|0.16228
16:58:01|0.16229
16:58:01|0.16227
16:58:02|0.16227
16:58:04|0.1622
16:58:05|0.1622
16:58:06|0.1622
16:58:06|0.16226
16:58:08|0.16227
16:58:09|0.1622
16:58:09|0.1622
16:58:10|0.16218
16:58:12|0.1622
16:58:13|0.16201
16:58:14|0.16201
16:58:15|0.16216
16:58:16|0.16185
16:58:17|0.16201
16:58:18|0.16185
16:58:19|0.16191
16:58:20|0.161
16:58:22|0.161
16:58:23|0.161
16:58:23|0.161
16:58:25|0.161
16:58:26|0.16102
16:58:26|0.161
16:58:27|0.16086
16:58:28|0.161
16:58:29|0.161
16:58:31|0.161
16:58:31|0.16086
16:58:33|0.16086
16:58:33|0.16116
16:58:34|0.1605
16:58:36|0.16027
16:58:38|0.1601
16:58:38|0.16047
16:58:39|0.16011
16:58:41|0.15908
16:58:42|0.15915
16:58:42|0.15902
16:58:44|0.15897
16:58:44|0.1588
16:58:45|0.1588
16:58:47|0.15992
16:58:48|0.1598
16:58:49|0.15977
16:58:49|0.15977
16:58:50|0.15981
16:58:52|0.15987
16:58:52|0.15977
16:58:53|0.15998
16:58:54|0.15977
16:58:55|0.15978
16:58:56|0.15978
16:58:57|0.15978
16:58:59|0.15977
16:59:00|0.15978
16:59:01|0.15978
16:59:02|0.15995
16:59:03|0.15978
16:59:04|0.16
16:59:05|0.15995
16:59:06|0.1599
16:59:07|0.16085
16:59:08|0.16085
16:59:09|0.16059
16:59:10|0.16061
16:59:11|0.16085
16:59:12|0.1609
16:59:13|0.16079
16:59:14|0.16088
16:59:15|0.16099
16:59:16|0.16068
16:59:17|0.16088
16:59:18|0.16076
16:59:19|0.1607
16:59:20|0.16037
16:59:22|0.16095
16:59:22|0.16095
16:59:23|0.16095
16:59:25|0.161
16:59:26|0.16095
16:59:27|0.161
16:59:29|0.16095
16:59:30|0.16095
16:59:30|0.16095
16:59:31|0.16095
16:59:32|0.1609
16:59:33|0.16605
16:59:34|0.16588
16:59:36|0.16435
16:59:37|0.16443
16:59:38|0.16443
16:59:38|0.16506
16:59:40|0.16431
16:59:40|0.16443
16:59:41|0.16441
16:59:42|0.16394
16:59:44|0.16342
16:59:44|0.1623
16:59:46|0.16154
16:59:47|0.16192
16:59:48|0.16202
16:59:48|0.16278
16:59:50|0.16333
16:59:51|0.16315
16:59:52|0.16216
16:59:53|0.1622
16:59:54|0.16384
16:59:55|0.16333
16:59:56|0.16293
16:59:57|0.16294
16:59:58|0.16354
16:59:59|0.16289
17:00:00|0.16311
17:00:01|0.16311
17:00:03|0.16256
17:00:03|0.16256
17:00:04|0.16285
17:00:06|0.16285
17:00:07|0.16285
17:00:09|0.16259
17:00:10|0.16259
17:00:10|0.16285
17:00:12|0.16256
17:00:13|0.16285
17:00:13|0.16285
17:00:14|0.16258
17:00:15|0.16259
17:00:16|0.16259
17:00:18|0.16259
17:00:19|0.16259
17:00:19|0.16256
17:00:20|0.16257
17:00:22|0.16257
17:00:22|0.16257
17:00:24|0.16259
17:00:24|0.16259
17:00:25|0.16222
17:00:27|0.16202
17:00:28|0.16202
17:00:29|0.16202
17:00:30|0.16163
17:00:31|0.16151
17:00:32|0.16192
17:00:33|0.16192
17:00:34|0.16152
17:00:35|0.16151
17:00:36|0.16151
17:00:37|0.16152
17:00:38|0.16152
17:00:39|0.16151
17:00:40|0.16098
17:00:41|0.16099
17:00:42|0.16126
17:00:43|0.16052
17:00:44|0.16095
17:00:45|0.16088
17:00:46|0.16086
17:00:47|0.16044
17:00:48|0.16023
17:00:49|0.16074
17:00:50|0.1607
17:00:51|0.16003
17:00:52|0.16028
17:00:53|0.15959
17:00:54|0.16
17:00:55|0.16005
17:00:56|0.15974
17:00:57|0.15982
17:00:58|0.15983
17:00:59|0.15974
17:01:00|0.15943
17:01:02|0.1597
17:01:02|0.15919
17:01:03|0.15943
17:01:04|0.15957
17:01:05|0.15962
17:01:07|0.15935
17:01:07|0.15939
17:01:09|0.15908
17:01:10|0.15937
17:01:11|0.15939
17:01:11|0.15939
17:01:13|0.15932
17:01:14|0.15927
17:01:14|0.15927
17:01:15|0.15974
17:01:16|0.1596
17:01:17|0.15943
17:01:18|0.15927
17:01:20|0.15974
17:01:21|0.1594
17:01:22|0.15927
17:01:24|0.1594
17:01:25|0.159
17:01:26|0.15928
17:01:27|0.15949
17:01:28|0.15999
17:01:30|0.15998
17:01:31|0.16022
17:01:32|0.16002
17:01:33|0.16048
17:01:34|0.15996
17:01:35|0.15997
17:01:36|0.15997
17:01:37|0.16038
17:01:38|0.16015
17:01:39|0.16013
17:01:40|0.16006
17:01:41|0.16034
17:01:42|0.16009
17:01:43|0.16
17:01:44|0.16013
17:01:45|0.16011
17:01:46|0.16011
17:01:47|0.16057
17:01:48|0.16028
17:01:49|0.16054
17:01:50|0.16034
17:01:51|0.16027
17:01:52|0.1616
17:01:53|0.16146
17:01:54|0.16188
17:01:55|0.16188
17:01:56|0.16153
17:01:57|0.16153
17:01:58|0.16198
17:01:59|0.16153
17:02:00|0.16171
17:02:01|0.16179
17:02:02|0.16156
17:02:03|0.16156
17:02:04|0.16156
17:02:05|0.16157
17:02:06|0.16157
17:02:08|0.1615
17:02:09|0.16144
17:02:09|0.16055
17:02:10|0.1612
17:02:12|0.16067
17:02:12|0.16127
17:02:14|0.16127
17:02:15|0.16121
17:02:16|0.16192
17:02:16|0.16195
17:02:18|0.16198
17:02:18|0.16198
17:02:20|0.16113
17:02:21|0.16111
17:02:21|0.16111
17:02:23|0.1611
17:02:25|0.15985
17:02:26|0.15998
17:02:28|0.15985
17:02:28|0.16012
17:02:30|0.16094
17:02:31|0.16136
17:02:32|0.1611
17:02:33|0.16081
17:02:34|0.16064
17:02:34|0.16028
17:02:35|0.16066
17:02:36|0.16086
17:02:37|0.16192
17:02:38|0.16125
17:02:39|0.16064
17:02:40|0.161
17:02:42|0.161
17:02:43|0.16094
17:02:44|0.16105
17:02:45|0.1605
17:02:46|0.16065
17:02:47|0.16059
17:02:49|0.16035
17:02:49|0.161
17:02:50|0.16061
17:02:52|0.16095
17:02:52|0.16114
17:02:54|0.16108
17:02:55|0.16122
17:02:55|0.16122
17:02:56|0.16189
17:02:57|0.16152
17:02:58|0.16148
17:03:00|0.16131
17:03:01|0.16143
17:03:02|0.16101
17:03:02|0.161
17:03:03|0.16154
17:03:05|0.16126
17:03:06|0.16126
17:03:07|0.16126
17:03:08|0.16126
17:03:09|0.1614
17:03:10|0.16152
17:03:11|0.16152
17:03:12|0.16055
17:03:13|0.16055
17:03:14|0.16007
17:03:15|0.15948
17:03:16|0.15945
17:03:17|0.15907
17:03:18|0.15945
17:03:19|0.15909
17:03:20|0.15912
17:03:21|0.15929
17:03:22|0.15945
17:03:23|0.15907
17:03:25|0.15829
17:03:26|0.15806
17:03:26|0.15772
17:03:28|0.157
17:03:28|0.15738
17:03:29|0.15739
17:03:30|0.157
17:03:32|0.157
17:03:33|0.15748
17:03:33|0.15754
17:03:34|0.15769
17:03:35|0.15751
17:03:37|0.15796
17:03:38|0.15751
17:03:40|0.15785
17:03:41|0.15831
17:03:42|0.15897
17:03:43|0.15902
17:03:45|0.15785
17:03:45|0.15785
17:03:46|0.15901
17:03:48|0.15877
17:03:49|0.15785
17:03:49|0.15824
17:03:50|0.15801
17:03:51|0.15801
17:03:52|0.15785
17:03:54|0.15792
17:03:55|0.158
17:03:55|0.158
17:03:56|0.15803
17:03:57|0.15803
17:03:58|0.15839
17:04:00|0.15848
17:04:00|0.15856
17:04:02|0.15848
17:04:02|0.15847
17:04:03|0.15847
17:04:05|0.15848
17:04:06|0.15855
17:04:07|0.15806
17:04:09|0.1583
17:04:09|0.15855
17:04:11|0.15933
17:04:11|0.15947
17:04:12|0.15942
17:04:14|0.15952
17:04:15|0.15947
17:04:16|0.15907
17:04:17|0.15848
17:04:18|0.15801
17:04:19|0.15857
17:04:20|0.15857
17:04:21|0.15816
17:04:23|0.15848
17:04:23|0.15872
17:04:25|0.15874
17:04:26|0.15878
17:04:27|0.15904
17:04:28|0.15904
17:04:29|0.15876
17:04:30|0.15876
17:04:31|0.15904
17:04:32|0.15877
17:04:33|0.15899
17:04:34|0.15882
17:04:35|0.15901
17:04:36|0.15937
17:04:37|0.159
17:04:38|0.15904
17:04:39|0.15899
17:04:41|0.15826
17:04:41|0.15823
17:04:43|0.15859
17:04:43|0.15816
17:04:45|0.1582
17:04:46|0.15787
17:04:48|0.15787
17:04:49|0.15756
17:04:50|0.1574
17:04:51|0.15737
17:04:52|0.15756
17:04:54|0.15786
17:04:54|0.15786
17:04:55|0.15736
17:04:56|0.15739
17:04:57|0.15738
17:04:58|0.15715
17:05:00|0.15673
17:05:00|0.15675
17:05:01|0.15677
17:05:02|0.15708
17:05:04|0.15703
17:05:05|0.15711
17:05:06|0.15748
17:05:07|0.1572
17:05:08|0.15728
17:05:08|0.15678
17:05:10|0.15683
17:05:10|0.15685
17:05:12|0.15689
17:05:13|0.15699
17:05:14|0.15677
17:05:15|0.1571
17:05:15|0.1567
17:05:16|0.15699
17:05:17|0.15684
17:05:18|0.15699
17:05:19|0.15682
17:05:21|0.15684
17:05:21|0.15656
17:05:23|0.15621
17:05:23|0.15646
17:05:25|0.15601
17:05:26|0.15652
17:05:27|0.15604
17:05:28|0.15674
17:05:29|0.15636
17:05:31|0.15607
17:05:32|0.15679
17:05:33|0.15679
17:05:33|0.15688
17:05:34|0.15688
17:05:36|0.15678
17:05:36|0.15677
17:05:37|0.15629
17:05:38|0.1563
17:05:39|0.15623
17:05:40|0.156
17:05:41|0.15629
17:05:42|0.15612
17:05:43|0.15621
17:05:45|0.15589
17:05:46|0.15623
17:05:46|0.1563
17:05:48|0.1563
17:05:48|0.1563
17:05:50|0.1563
17:05:51|0.15623
17:05:52|0.15618
17:05:53|0.15578
17:05:54|0.15659
17:05:55|0.156
17:05:57|0.15609
17:05:58|0.15612
17:05:59|0.15594
17:06:00|0.15555
17:06:00|0.15555
17:06:02|0.15554
17:06:02|0.15555
17:06:03|0.15557
17:06:04|0.1555
17:06:05|0.15525
17:06:07|0.15557
17:06:08|0.15533
17:06:09|0.15557
17:06:10|0.15557
17:06:11|0.15534
17:06:12|0.15533
17:06:13|0.15556
17:06:14|0.15556
17:06:15|0.15555
17:06:16|0.15534
17:06:17|0.1555
17:06:18|0.15583
17:06:19|0.15607
17:06:20|0.156
17:06:21|0.15615
17:06:22|0.15612
17:06:23|0.15606
17:06:24|0.15598
17:06:25|0.15601
17:06:27|0.15626
17:06:28|0.15618
17:06:30|0.15659
17:06:30|0.15659
17:06:32|0.15639
17:06:33|0.15639
17:06:34|0.156
17:06:35|0.15635
17:06:36|0.15635
17:06:37|0.15637
17:06:38|0.15614
17:06:39|0.15636
17:06:40|0.15679
17:06:41|0.15739
17:06:42|0.1576
17:06:43|0.1586
17:06:44|0.15792
17:06:46|0.15818
17:06:47|0.15854
17:06:47|0.15851
17:06:49|0.15763
17:06:50|0.15794
17:06:50|0.15819
17:06:51|0.15795
17:06:52|0.15801
17:06:53|0.15819
17:06:54|0.15819
17:06:55|0.15845
17:06:57|0.15836
17:06:57|0.15823
17:06:58|0.15857
17:06:59|0.15831
17:07:00|0.1585
17:07:02|0.15829
17:07:03|0.15829
17:07:04|0.15795
17:07:05|0.15763
17:07:05|0.15796
17:07:07|0.15792
17:07:08|0.15776
17:07:09|0.15799
17:07:11|0.1578
17:07:12|0.15792
17:07:13|0.15762
17:07:14|0.15742
17:07:15|0.15742
17:07:16|0.15755
17:07:17|0.15706
17:07:18|0.15723
17:07:19|0.15652
17:07:20|0.15635
17:07:21|0.1556
17:07:22|0.15556
17:07:23|0.1559
17:07:24|0.15611
17:07:25|0.15579
17:07:26|0.15579
17:07:27|0.15669
17:07:28|0.15564
17:07:30|0.15665
17:07:31|0.15684
17:07:32|0.1567
17:07:33|0.15646
17:07:35|0.15651
17:07:35|0.15669
17:07:36|0.15644
17:07:38|0.1567
17:07:38|0.15703
17:07:39|0.15686
17:07:41|0.15698
17:07:42|0.15667
17:07:42|0.15706
17:07:44|0.15738
17:07:46|0.15702
17:07:46|0.15738
17:07:48|0.15674
17:07:49|0.15674
17:07:50|0.15739
17:07:50|0.1569
17:07:51|0.15739
17:07:53|0.15709
17:07:54|0.15696
17:07:55|0.15735
17:07:57|0.15703
17:07:58|0.15675
17:07:58|0.15738
17:07:59|0.15738
17:08:00|0.15737
17:08:02|0.15739
17:08:02|0.15739
17:08:03|0.15737
17:08:05|0.15737
17:08:06|0.15738
17:08:06|0.157
17:08:08|0.15705
17:08:09|0.15736
17:08:10|0.15704
17:08:10|0.15704
17:08:11|0.15704
17:08:13|0.15738
17:08:14|0.15738
17:08:14|0.15742
17:08:15|0.15742
17:08:16|0.15787
17:08:17|0.15731
17:08:18|0.15742
17:08:20|0.15747
17:08:21|0.158
17:08:22|0.15764
17:08:23|0.158
17:08:23|0.15778
17:08:24|0.15778
17:08:25|0.15774
17:08:27|0.15771
17:08:28|0.15771
17:08:29|0.1579
17:08:31|0.15748
17:08:32|0.1583
17:08:32|0.158
17:08:33|0.15759
17:08:35|0.16016
17:08:36|0.16088
17:08:38|0.16133
17:08:39|0.16073
17:08:40|0.16005
17:08:41|0.1607
17:08:42|0.16051
17:08:43|0.16016
17:08:44|0.16034
17:08:45|0.16038
17:08:46|0.16
17:08:47|0.16016
17:08:48|0.1598
17:08:49|0.1584
17:08:50|0.15764
17:08:51|0.15868
17:08:52|0.15892
17:08:53|0.15918
17:08:54|0.15942
17:08:55|0.15918
17:08:56|0.15975
17:08:57|0.15967
17:08:58|0.1598
17:08:59|0.16067
17:09:00|0.16107
17:09:01|0.161
17:09:02|0.16088
17:09:03|0.16048
17:09:04|0.16106
17:09:05|0.16046
17:09:06|0.16005
17:09:07|0.16012
17:09:08|0.16085
17:09:09|0.16046
17:09:10|0.161
17:09:11|0.16148
17:09:12|0.16142
17:09:13|0.16142
17:09:14|0.1612
17:09:15|0.16064
17:09:16|0.1604
17:09:17|0.16101
17:09:18|0.161
17:09:19|0.16059
17:09:20|0.161
17:09:21|0.16113
17:09:22|0.16114
17:09:23|0.16099
17:09:24|0.16068
17:09:25|0.16059
17:09:26|0.16062
17:09:27|0.16112
17:09:28|0.16049
17:09:29|0.16069
17:09:30|0.16094
17:09:32|0.16099
17:09:33|0.161
17:09:34|0.161
17:09:34|0.16099
17:09:35|0.16099
17:09:37|0.16099
17:09:38|0.161
17:09:39|0.16071
17:09:40|0.16099
17:09:42|0.1611
17:09:43|0.16159
17:09:44|0.16128
17:09:45|0.1615
17:09:45|0.16138
17:09:46|0.16199
17:09:47|0.16198
17:09:49|0.16178
17:09:49|0.16182
17:09:50|0.16221
17:09:52|0.1624
17:09:52|0.16228
17:09:53|0.16211
17:09:55|0.162
17:09:56|0.16157
17:09:57|0.16197
17:09:58|0.16197
17:09:59|0.16156
17:10:00|0.16224
17:10:01|0.16224
17:10:02|0.16202
17:10:03|0.16224
17:10:04|0.16216
17:10:05|0.16169
17:10:07|0.16045
17:10:08|0.16047
17:10:09|0.16021
17:10:09|0.16032
17:10:10|0.16025
17:10:11|0.16055
17:10:12|0.16018
17:10:14|0.15998
17:10:15|0.15976
17:10:16|0.15947
17:10:17|0.15975
17:10:18|0.16022
17:10:19|0.16024
17:10:20|0.16127
17:10:21|0.16126
17:10:22|0.16126
17:10:23|0.16093
17:10:24|0.16049
17:10:25|0.16034
17:10:26|0.16033
17:10:27|0.16033
17:10:28|0.16
17:10:29|0.16
17:10:30|0.16033
17:10:32|0.16033
17:10:32|0.16052
17:10:34|0.16033
17:10:35|0.16005
17:10:36|0.16
17:10:38|0.16
17:10:39|0.15994
17:10:39|0.16
17:10:41|0.16002
17:10:42|0.1596
17:10:44|0.15957
17:10:45|0.15974
17:10:47|0.15974
17:10:47|0.15979
17:10:48|0.15974
17:10:49|0.15943
17:10:51|0.15892
17:10:52|0.1587
17:10:53|0.15889
17:10:54|0.15923
17:10:55|0.15946
17:10:56|0.15928
17:10:57|0.15928
17:10:58|0.16042
17:10:59|0.16042
17:11:00|0.16031
17:11:01|0.16023
17:11:02|0.16051
17:11:04|0.16127
17:11:05|0.1612
17:11:06|0.1603
17:11:07|0.16094
17:11:08|0.16091
17:11:09|0.16055
17:11:10|0.16091
17:11:12|0.16146
17:11:12|0.16158
17:11:13|0.16091
17:11:15|0.16091
17:11:16|0.16087
17:11:16|0.16118
17:11:18|0.16095
17:11:18|0.16139
17:11:19|0.16142
17:11:21|0.16114
17:11:21|0.16141
17:11:22|0.1616
17:11:24|0.16133
17:11:24|0.1613
17:11:26|0.16132
17:11:27|0.16527
17:11:28|0.16501
17:11:28|0.165
17:11:29|0.165
17:11:30|0.165
17:11:31|0.165
17:11:33|0.165
17:11:34|0.165
17:11:35|0.165
17:11:37|0.16358
17:11:38|0.16386
17:11:38|0.16307
17:11:39|0.16321
17:11:40|0.16333
17:11:41|0.16387
17:11:43|0.16444
17:11:44|0.16497
17:11:46|0.165
17:11:47|0.16448
17:11:47|0.16495
17:11:48|0.16502
17:11:49|0.165
17:11:51|0.16564
17:11:52|0.16566
17:11:53|0.16568
17:11:54|0.16566
17:11:55|0.16582
17:11:56|0.16565
17:11:57|0.16598
17:11:58|0.16599
17:11:59|0.16563
17:12:00|0.16598
17:12:01|0.16556
17:12:03|0.16599
17:12:03|0.166
17:12:04|0.16562
17:12:05|0.16554
17:12:07|0.16582
17:12:08|0.16596
17:12:09|0.16597
17:12:09|0.16574
17:12:11|0.166
17:12:12|0.16602
17:12:12|0.16616
17:12:13|0.16652
17:12:14|0.16641
17:12:15|0.16698
17:12:17|0.16652
17:12:17|0.167
17:12:18|0.167
17:12:19|0.16664
17:12:21|0.16698
17:12:21|0.167
17:12:22|0.16696
17:12:24|0.16698
17:12:25|0.167
17:12:26|0.167
17:12:27|0.16699
17:12:28|0.167
17:12:29|0.16698
17:12:30|0.16698
17:12:31|0.16698
17:12:33|0.16699
17:12:33|0.16698
17:12:34|0.16623
17:12:36|0.16626
17:12:37|0.16626
17:12:39|0.16626
17:12:40|0.16627
17:12:41|0.16627
17:12:42|0.16627
17:12:44|0.1656
17:12:44|0.1656
17:12:45|0.16568
17:12:46|0.16576
17:12:47|0.1655
17:12:49|0.1655
17:12:49|0.16599
17:12:51|0.16561
17:12:51|0.16559
17:12:53|0.16549
17:12:54|0.16588
17:12:55|0.16588
17:12:56|0.1659
17:12:56|0.16558
17:12:58|0.16564
17:12:59|0.16611
17:12:59|0.16648
17:13:00|0.16619
17:13:02|0.16647
17:13:02|0.16612
17:13:03|0.16647
17:13:05|0.16653
17:13:06|0.16663
17:13:08|0.16674
17:13:08|0.16675
17:13:09|0.16691
17:13:11|0.16696
17:13:11|0.16709
17:13:13|0.1677
17:13:13|0.16843
17:13:14|0.16769
17:13:15|0.16758
17:13:16|0.1675
17:13:18|0.16779
17:13:18|0.16793
17:13:19|0.16753
17:13:21|0.1674
17:13:21|0.16696
17:13:22|0.16689
17:13:23|0.16701
17:13:24|0.16755
17:13:25|0.16782
17:13:27|0.1676
17:13:28|0.16761
17:13:29|0.16737
17:13:30|0.1674
17:13:31|0.167
17:13:32|0.16738
17:13:33|0.16796
17:13:34|0.16797
17:13:36|0.16799
17:13:37|0.16799
17:13:38|0.16799
17:13:39|0.16827
17:13:40|0.16797
17:13:40|0.16743
17:13:41|0.1675
17:13:42|0.16708
17:13:43|0.16718
17:13:45|0.16796
17:13:46|0.16796
17:13:47|0.16769
17:13:47|0.16796
17:13:48|0.16797
17:13:49|0.16797
17:13:50|0.16778
17:13:52|0.16748
17:13:52|0.16798
17:13:54|0.16804
17:13:55|0.16779
17:13:56|0.16802
17:13:56|0.16748
17:13:57|0.16679
17:13:59|0.16699
17:13:59|0.16679
17:14:01|0.16743
17:14:02|0.16708
17:14:03|0.16744
17:14:04|0.16775
17:14:05|0.16708
17:14:06|0.16647
17:14:07|0.16677
17:14:08|0.16681
17:14:09|0.16654
17:14:10|0.16654
17:14:11|0.16647
17:14:12|0.16675
17:14:13|0.16647
17:14:14|0.16508
17:14:15|0.16559
17:14:16|0.16635
17:14:17|0.16593
17:14:18|0.16596
17:14:19|0.16513
17:14:20|0.16573
17:14:21|0.16566
17:14:22|0.16569
17:14:23|0.16524
17:14:24|0.16598
17:14:25|0.16607
17:14:26|0.16605
17:14:27|0.16619
17:14:28|0.16598
17:14:29|0.16616
17:14:30|0.16628
17:14:31|0.16599
17:14:32|0.16598
17:14:33|0.16598
17:14:34|0.16598
17:14:36|0.16611
17:14:37|0.16569
17:14:38|0.16582
17:14:39|0.16569
17:14:40|0.16528
17:14:41|0.16528
17:14:42|0.16559
17:14:43|0.16559
17:14:44|0.16525
17:14:45|0.16525
17:14:46|0.16525
17:14:48|0.16525
17:14:49|0.164
17:14:49|0.164
17:14:50|0.16403
17:14:52|0.16403
17:14:53|0.16417
17:14:54|0.16312
17:14:55|0.163
17:14:56|0.163
17:14:57|0.164
17:14:58|0.16362
17:15:00|0.16361
17:15:01|0.16363
17:15:02|0.16423
17:15:03|0.16454
17:15:04|0.165
17:15:05|0.16547
17:15:06|0.16625
17:15:07|0.16594
17:15:08|0.16597
17:15:09|0.16602
17:15:10|0.1664
17:15:11|0.16673
17:15:12|0.1677
17:15:13|0.16798
17:15:15|0.16744
17:15:16|0.16747
17:15:17|0.16789
17:15:18|0.16797
17:15:19|0.16714
17:15:20|0.16719
17:15:21|0.16719
17:15:22|0.16722
17:15:23|0.16719
17:15:24|0.16669
17:15:25|0.16693
17:15:26|0.1667
17:15:27|0.1669
17:15:28|0.16747
17:15:29|0.16689
17:15:30|0.16714
17:15:31|0.16705
17:15:32|0.16737
17:15:33|0.16705
17:15:34|0.16747
17:15:35|0.16747
17:15:36|0.167
17:15:37|0.16747
17:15:39|0.16701
17:15:40|0.16701
17:15:40|0.16701
17:15:41|0.167
17:15:43|0.16715
17:15:44|0.16623
17:15:45|0.16693
17:15:46|0.16627
17:15:47|0.16629
17:15:48|0.16622
17:15:49|0.16686
17:15:50|0.16687
17:15:51|0.16695
17:15:52|0.16687
17:15:53|0.16687
17:15:54|0.16687
17:15:56|0.16687
17:15:57|0.16746
17:15:57|0.16735
17:15:58|0.16747
17:16:00|0.16789
17:16:01|0.16788
17:16:03|0.16788
17:16:04|0.16788
17:16:04|0.16763
17:16:06|0.16789
17:16:06|0.16799
17:16:08|0.16788
17:16:09|0.16753
17:16:10|0.16836
17:16:10|0.16837
17:16:11|0.1685
17:16:12|0.16837
17:16:13|0.16832
17:16:14|0.1685
17:16:15|0.16846
17:16:17|0.1685
17:16:18|0.16801
17:16:19|0.16778
17:16:19|0.16849
17:16:21|0.16813
17:16:21|0.16832
17:16:23|0.167
17:16:24|0.167
17:16:25|0.16824
17:16:25|0.16832
17:16:26|0.16764
17:16:27|0.16798
17:16:28|0.16798
17:16:30|0.16717
17:16:30|0.16773
17:16:32|0.1676
17:16:32|0.16723
17:16:33|0.16723
17:16:34|0.1676
17:16:35|0.16773
17:16:36|0.16758
17:16:38|0.16729
17:16:39|0.16758
17:16:41|0.16792
17:16:42|0.16794
17:16:43|0.16751
17:16:43|0.16751
17:16:45|0.16793
17:16:46|0.167
17:16:47|0.167
17:16:49|0.16705
17:16:49|0.1675
17:16:51|0.16752
17:16:51|0.16752
17:16:53|0.16757
17:16:54|0.16793
17:16:55|0.16791
17:16:56|0.1679
17:16:57|0.16789
17:16:58|0.16789
17:16:59|0.16792
17:17:00|0.16792
17:17:01|0.16756
17:17:02|0.16787
17:17:03|0.16787
17:17:05|0.16756
17:17:06|0.16756
17:17:07|0.16791
17:17:08|0.16814
17:17:09|0.16819
17:17:10|0.16817
17:17:11|0.16887
17:17:12|0.16887
17:17:13|0.16928
17:17:14|0.16943
17:17:15|0.16887
17:17:16|0.16948
17:17:17|0.1691
17:17:18|0.16905
17:17:19|0.1692
17:17:20|0.1691
17:17:21|0.1693
17:17:22|0.1691
17:17:24|0.1691
17:17:24|0.1692
17:17:26|0.1691
17:17:26|0.16947
17:17:28|0.16947
17:17:29|0.16911
17:17:30|0.16844
17:17:31|0.16894
17:17:32|0.16844
17:17:32|0.16857
17:17:33|0.16851
17:17:35|0.16851
17:17:35|0.16821
17:17:37|0.16821
17:17:38|0.16826
17:17:39|0.16802
17:17:41|0.16826
17:17:42|0.16883
17:17:42|0.16856
17:17:43|0.16862
17:17:45|0.16862
17:17:46|0.16874
17:17:46|0.16873
17:17:48|0.169
17:17:49|0.169
17:17:50|0.16866
17:17:51|0.16873
17:17:52|0.16905
17:17:53|0.16905
17:17:54|0.16905
17:17:55|0.16905
17:17:56|0.16891
17:17:57|0.16886
17:17:58|0.16886
17:17:59|0.169
17:18:01|0.16999
17:18:01|0.16999
17:18:03|0.16995
17:18:05|0.16952
17:18:05|0.16931
17:18:07|0.16947
17:18:07|0.16998
17:18:09|0.17
17:18:10|0.16953
17:18:10|0.16999
17:18:11|0.16994
17:18:13|0.17
17:18:13|0.17
17:18:14|0.17012
17:18:15|0.17011
17:18:17|0.16997
17:18:17|0.16968
17:18:19|0.16973
17:18:19|0.16995
17:18:21|0.17001
17:18:21|0.16955
17:18:22|0.16985
17:18:24|0.16986
17:18:25|0.17
17:18:26|0.16993
17:18:26|0.16983
17:18:28|0.16939
17:18:28|0.16931
17:18:30|0.16931
17:18:30|0.169
17:18:32|0.16931
17:18:32|0.16931
17:18:33|0.16933
17:18:34|0.1693
17:18:35|0.16993
17:18:36|0.16937
17:18:38|0.16938
17:18:39|0.16862
17:18:40|0.16827
17:18:41|0.16802
17:18:42|0.16833
17:18:43|0.16827
17:18:45|0.16802
17:18:45|0.16833
17:18:47|0.16821
17:18:49|0.16905
17:18:49|0.16849
17:18:50|0.1677
17:18:52|0.16769
17:18:53|0.16818
17:18:54|0.16818
17:18:55|0.16785
17:18:56|0.16797
17:18:58|0.16717
17:18:59|0.16771
17:19:00|0.16782
17:19:01|0.16782
17:19:02|0.16782
17:19:04|0.16812
17:19:05|0.16685
17:19:05|0.16683
17:19:06|0.1665
17:19:07|0.16676
17:19:08|0.16679
17:19:09|0.16678
17:19:11|0.16669
17:19:11|0.16635
17:19:12|0.16635
17:19:14|0.16677
17:19:15|0.1665
17:19:16|0.16637
17:19:17|0.16636
17:19:18|0.1665
17:19:19|0.16636
17:19:20|0.16673
17:19:21|0.16635
17:19:22|0.16778
17:19:23|0.16804
17:19:24|0.1677
17:19:25|0.16782
17:19:26|0.16831
17:19:27|0.16833
17:19:28|0.16833
17:19:29|0.16806
17:19:30|0.16794
17:19:31|0.16794
17:19:32|0.16794
17:19:33|0.16811
17:19:34|0.16803
17:19:35|0.1679
17:19:36|0.1679
17:19:37|0.1679
17:19:38|0.16778
17:19:39|0.16817
17:19:41|0.16789
17:19:42|0.1679
17:19:43|0.1679
17:19:45|0.16821
17:19:46|0.16826
17:19:47|0.16826
17:19:48|0.1675
17:19:49|0.1675
17:19:50|0.16764
17:19:51|0.16817
17:19:52|0.16777
17:19:53|0.16777
17:19:54|0.16777
17:19:55|0.16777
17:19:56|0.16777
17:19:57|0.16772
17:19:58|0.16825
17:20:00|0.1675
17:20:01|0.1675
17:20:03|0.16729
17:20:03|0.16626
17:20:04|0.16629
17:20:06|0.16001
17:20:07|0.16011
17:20:08|0.1598
17:20:09|0.16011
17:20:10|0.16124
17:20:11|0.16064
17:20:12|0.16114
17:20:13|0.16094
17:20:14|0.16086
17:20:15|0.16126
17:20:16|0.16126
17:20:17|0.164
17:20:18|0.16443
17:20:19|0.16295
17:20:20|0.16289
17:20:21|0.16289
17:20:22|0.1636
17:20:23|0.16337
17:20:24|0.16313
17:20:25|0.16259
17:20:26|0.16244
17:20:27|0.1614
17:20:28|0.16239
17:20:29|0.16187
17:20:30|0.16183
17:20:32|0.16313
17:20:33|0.16292
17:20:34|0.163
17:20:34|0.16279
17:20:35|0.16242
17:20:36|0.16235
17:20:37|0.16211
17:20:38|0.16211
17:20:39|0.16195
17:20:40|0.16195
17:20:42|0.16219
17:20:44|0.16247
17:20:44|0.16311
17:20:46|0.1633
17:20:47|0.1633
17:20:47|0.1633
17:20:48|0.1633
17:20:49|0.16318
17:20:50|0.1633
17:20:51|0.1633
17:20:53|0.1633
17:20:53|0.1632
17:20:55|0.16164
17:20:56|0.16156
17:20:57|0.16159
17:20:58|0.1613
17:21:00|0.16183
17:21:01|0.1616
17:21:02|0.16203
17:21:03|0.16203
17:21:04|0.16298
17:21:05|0.16233
17:21:06|0.16233
17:21:07|0.16251
17:21:08|0.16299
17:21:09|0.16299
17:21:10|0.1626
17:21:11|0.16299
17:21:12|0.16318
17:21:13|0.16384
17:21:14|0.16356
17:21:15|0.16368
17:21:16|0.16369
17:21:17|0.16391
17:21:18|0.1637
17:21:19|0.16379
17:21:20|0.16471
17:21:21|0.16471
17:21:22|0.16363
17:21:24|0.1637
17:21:24|0.1641
17:21:25|0.16402
17:21:26|0.16402
17:21:28|0.16348
17:21:28|0.16345
17:21:29|0.16344
17:21:30|0.16312
17:21:32|0.16297
17:21:32|0.16253
17:21:33|0.1627
17:21:34|0.16306
17:21:35|0.1632
17:21:37|0.16376
17:21:38|0.16363
17:21:39|0.163
17:21:40|0.16328
17:21:41|0.16261
17:21:41|0.1625
17:21:43|0.162
17:21:44|0.162
17:21:45|0.16195
17:21:46|0.16195
17:21:48|0.16196
17:21:48|0.16198
17:21:50|0.16169
17:21:51|0.162
17:21:52|0.16225
17:21:53|0.16236
17:21:54|0.16284
17:21:55|0.16199
17:21:56|0.16016
17:21:57|0.16022
17:21:58|0.16023
17:22:00|0.16074
17:22:01|0.162
17:22:02|0.16157
17:22:03|0.16157
17:22:03|0.16157
17:22:04|0.16157
17:22:05|0.16177
17:22:06|0.16125
17:22:07|0.16084
17:22:09|0.16004
17:22:09|0.16
17:22:11|0.15999
17:22:12|0.15952
17:22:14|0.15952
17:22:14|0.159
17:22:16|0.1596
17:22:16|0.15984
17:22:18|0.15872
17:22:18|0.15871
17:22:20|0.15872
17:22:20|0.15871
17:22:21|0.159
17:22:23|0.15879
17:22:24|0.15879
17:22:25|0.15902
17:22:25|0.1591
17:22:26|0.1591
17:22:27|0.15873
17:22:29|0.15923
17:22:29|0.15952
17:22:31|0.159
17:22:31|0.159
17:22:33|0.15944
17:22:34|0.15935
17:22:35|0.15901
17:22:35|0.15934
17:22:36|0.15907
17:22:38|0.1592
17:22:38|0.15904
17:22:39|0.15899
17:22:40|0.1584
17:22:41|0.15826
17:22:43|0.15786
17:22:43|0.15755
17:22:46|0.15647
17:22:47|0.15698
17:22:49|0.15792
17:22:49|0.15795
17:22:50|0.1585
17:22:51|0.1585
17:22:52|0.15795
17:22:53|0.158
17:22:54|0.15849
17:22:55|0.15839
17:22:56|0.15863
17:22:57|0.15863
17:22:58|0.15942
17:23:00|0.15926
17:23:02|0.15795
17:23:03|0.159
17:23:04|0.15961
17:23:05|0.15937
17:23:06|0.15945
17:23:07|0.15945
17:23:09|0.16063
17:23:09|0.16056
17:23:10|0.16026
17:23:11|0.16032
17:23:12|0.16056
17:23:13|0.16026
17:23:14|0.1602
17:23:15|0.16019
17:23:16|0.1599
17:23:17|0.16017
17:23:18|0.15958
17:23:19|0.1599
17:23:20|0.15951
17:23:21|0.16017
17:23:22|0.16082
17:23:23|0.16056
17:23:24|0.1608
17:23:25|0.16017
17:23:26|0.16089
17:23:27|0.16056
17:23:28|0.16003
17:23:29|0.16001
17:23:30|0.15988
17:23:31|0.15985
17:23:32|0.15955
17:23:33|0.15992
17:23:34|0.15935
17:23:35|0.15983
17:23:36|0.1604
17:23:37|0.16044
17:23:38|0.16061
17:23:39|0.16122
17:23:40|0.16152
17:23:41|0.16175
17:23:42|0.16126
17:23:43|0.1595
17:23:45|0.16125
17:23:47|0.1607
17:23:47|0.15997
17:23:49|0.15947
17:23:50|0.1595
17:23:51|0.1595
17:23:51|0.16027
17:23:54|0.16069
17:23:54|0.16033
17:23:55|0.15903
17:23:56|0.15914
17:23:58|0.15914
17:23:59|0.15914
17:24:00|0.159
17:24:01|0.15941
17:24:01|0.15944
17:24:03|0.15944
17:24:04|0.15903
17:24:05|0.15866
17:24:06|0.1587
17:24:06|0.15886
17:24:08|0.15933
17:24:09|0.15824
17:24:10|0.15931
17:24:11|0.15931
17:24:12|0.15931
17:24:13|0.15905
17:24:14|0.15905
17:24:14|0.15904
17:24:16|0.15906
17:24:17|0.1594
17:24:19|0.16
17:24:19|0.16
17:24:20|0.15944
17:24:21|0.16
17:24:22|0.16
17:24:23|0.16
17:24:24|0.16
17:24:25|0.16
17:24:26|0.16033
17:24:27|0.16013
17:24:28|0.16013
17:24:29|0.16021
17:24:31|0.16028
17:24:31|0.16028
17:24:32|0.16027
17:24:33|0.15972
17:24:34|0.1607
17:24:35|0.16079
17:24:36|0.16079
17:24:37|0.1609
17:24:38|0.161
17:24:39|0.161
17:24:40|0.16125
17:24:41|0.16125
17:24:42|0.16092
17:24:43|0.161
17:24:45|0.16032
17:24:47|0.16119
17:24:48|0.16079
17:24:48|0.16064
17:24:49|0.16125
17:24:51|0.16067
17:24:52|0.16071
17:24:53|0.16071
17:24:54|0.16118
17:24:55|0.16076
17:24:56|0.16077
17:24:57|0.16077
17:24:58|0.16127
17:24:59|0.16127
17:25:00|0.16127
17:25:01|0.16127
17:25:02|0.16085
17:25:04|0.16127
17:25:04|0.16127
17:25:05|0.16127
17:25:07|0.16152
17:25:07|0.16122
17:25:08|0.16144
17:25:09|0.16104
17:25:11|0.16104
17:25:11|0.16093
17:25:13|0.16093
17:25:14|0.16125
17:25:15|0.16125
17:25:16|0.16124
17:25:17|0.16085
17:25:18|0.16085
17:25:19|0.16085
17:25:20|0.161
17:25:21|0.161
17:25:22|0.161
17:25:24|0.161
17:25:24|0.16085
17:25:25|0.16088
17:25:27|0.16088
17:25:27|0.16088
17:25:28|0.16088
17:25:29|0.16088
17:25:31|0.16088
17:25:32|0.16088
17:25:32|0.16093
17:25:33|0.161
17:25:34|0.16089
17:25:36|0.161
17:25:36|0.161
17:25:37|0.161
17:25:39|0.161
17:25:40|0.161
17:25:41|0.161
17:25:42|0.161
17:25:44|0.1605
17:25:45|0.1605
17:25:46|0.16097
17:25:47|0.16028
17:25:49|0.16
17:25:49|0.16
17:25:51|0.1598
17:25:52|0.1598
17:25:53|0.1598
17:25:54|0.1591
17:25:55|0.159
17:25:56|0.159
17:25:57|0.1594
17:25:59|0.15911
17:26:00|0.1598
17:26:01|0.16012
17:26:02|0.16012
17:26:03|0.15963
17:26:04|0.15964
17:26:05|0.15963
17:26:06|0.15963
17:26:07|0.15916
17:26:08|0.15909
17:26:09|0.15909
17:26:10|0.15965
17:26:11|0.15923
17:26:12|0.15923
17:26:13|0.15923
17:26:14|0.1591
17:26:15|0.15916
17:26:16|0.15916
17:26:17|0.15916
17:26:18|0.1591
17:26:19|0.15975
17:26:21|0.15916
17:26:21|0.15912
17:26:22|0.15961
17:26:24|0.15921
17:26:24|0.15969
17:26:25|0.161
17:26:27|0.16029
17:26:27|0.16039
17:26:29|0.16018
17:26:30|0.16018
17:26:31|0.16084
17:26:32|0.16039
17:26:32|0.161
17:26:34|0.161
17:26:34|0.161
17:26:36|0.16173
17:26:36|0.16103
17:26:38|0.16169
17:26:38|0.16118
17:26:39|0.16118
17:26:41|0.16162
17:26:43|0.16118
17:26:44|0.16118
17:26:44|0.16118
17:26:46|0.16119
17:26:47|0.16169
17:26:49|0.16161
17:26:50|0.162
17:26:52|0.16213
17:26:53|0.16222
17:26:54|0.16215
17:26:55|0.16178
17:26:57|0.1625
17:26:57|0.16199
17:26:58|0.16173
17:27:00|0.16166
17:27:01|0.16168
17:27:02|0.16168
17:27:03|0.1622
17:27:05|0.1622
17:27:06|0.1622
17:27:07|0.1622
17:27:08|0.1622
17:27:09|0.1622
17:27:10|0.16221
17:27:11|0.1625
17:27:12|0.16247
17:27:13|0.16248
17:27:14|0.16248
17:27:15|0.16221
17:27:16|0.1622
17:27:17|0.163
17:27:18|0.16237
17:27:19|0.1624
17:27:20|0.1624
17:27:21|0.16297
17:27:22|0.16252
17:27:23|0.16297
17:27:24|0.16255
17:27:25|0.16299
17:27:26|0.163
17:27:27|0.163
17:27:28|0.16298
17:27:29|0.16299
17:27:30|0.16299
17:27:32|0.16299
17:27:32|0.16299
17:27:34|0.16299
17:27:34|0.16262
17:27:35|0.16299
17:27:37|0.16258
17:27:38|0.16258
17:27:39|0.16319
17:27:40|0.16335
17:27:40|0.16338
17:27:42|0.16335
17:27:43|0.16319
17:27:44|0.16309
17:27:45|0.16336
17:27:46|0.16379
17:27:47|0.16388
17:27:49|0.1636
17:27:50|0.16377
17:27:52|0.16388
17:27:52|0.16388
17:27:54|0.164
17:27:55|0.164
17:27:56|0.164
17:27:57|0.16388
17:27:59|0.16377
17:27:59|0.16403
17:28:01|0.1641
17:28:01|0.1641
17:28:03|0.16425
17:28:04|0.16426
17:28:05|0.16426
17:28:06|0.16415
17:28:07|0.16415
17:28:08|0.16427
17:28:09|0.165
17:28:10|0.16428
17:28:11|0.16495
17:28:12|0.16433
17:28:13|0.16475
17:28:14|0.16475
17:28:15|0.16429
17:28:17|0.16475
17:28:17|0.16438
17:28:19|0.16438
17:28:19|0.16474
17:28:21|0.1643
17:28:21|0.1643
17:28:22|0.16445
17:28:23|0.16445
17:28:24|0.16442
17:28:25|0.16441
17:28:26|0.16441
17:28:28|0.16443
17:28:29|0.16445
17:28:30|0.16433
17:28:31|0.16433
17:28:32|0.1642
17:28:33|0.16433
17:28:34|0.16419
17:28:35|0.16419
17:28:37|0.16419
17:28:38|0.16419
17:28:38|0.16419
17:28:39|0.1642
17:28:40|0.16461
17:28:42|0.1642
17:28:42|0.16445
17:28:44|0.16444
17:28:45|0.16444
17:28:46|0.16444
17:28:47|0.16444
17:28:48|0.1641
17:28:49|0.16444
17:28:51|0.16436
17:28:52|0.16434
17:28:54|0.16434
17:28:54|0.16445
17:28:56|0.16445
17:28:57|0.1642
17:28:57|0.16405
17:28:58|0.16408
17:28:59|0.16408
17:29:00|0.163
17:29:01|0.1637
17:29:03|0.1631
17:29:04|0.1636
17:29:05|0.16356
17:29:06|0.16303
17:29:08|0.16357
17:29:09|0.16357
17:29:10|0.16303
17:29:11|0.163
17:29:13|0.163
17:29:14|0.16308
17:29:15|0.163
17:29:16|0.16344
17:29:16|0.16348
17:29:18|0.16348
17:29:19|0.16347
17:29:19|0.16347
17:29:20|0.163
17:29:21|0.16303
17:29:22|0.16303
17:29:23|0.16303
17:29:25|0.1622
17:29:26|0.1622
17:29:27|0.1622
17:29:28|0.1622
17:29:29|0.162
17:29:30|0.16208
17:29:31|0.16161
17:29:32|0.16217
17:29:33|0.16179
17:29:34|0.1623
17:29:35|0.16242
17:29:36|0.16297
17:29:38|0.16305
17:29:39|0.16306
17:29:39|0.16359
17:29:41|0.16307
17:29:41|0.16307
17:29:43|0.1636
17:29:43|0.16361
17:29:45|0.165
17:29:45|0.16499
17:29:47|0.16469
17:29:48|0.16495
17:29:49|0.16491
17:29:50|0.16491
17:29:51|0.16491
17:29:52|0.16497
17:29:54|0.1649
17:29:54|0.1649
17:29:55|0.16449
17:29:57|0.16444
17:29:58|0.16483
17:29:59|0.16483
17:30:00|0.16423
17:30:01|0.16466
17:30:02|0.16466
17:30:03|0.16448
17:30:04|0.16448
17:30:05|0.16466
17:30:06|0.16483
17:30:07|0.16466
17:30:08|0.16485
17:30:09|0.16481
17:30:10|0.16481
17:30:11|0.16479
17:30:12|0.16475
17:30:14|0.16481
17:30:15|0.16481
17:30:16|0.16481
17:30:16|0.16491
17:30:17|0.16475
17:30:18|0.16491
17:30:19|0.16491
17:30:21|0.165
17:30:21|0.16522
17:30:23|0.16526
17:30:23|0.16546
17:30:24|0.16546
17:30:26|0.16544
17:30:27|0.16601
17:30:28|0.16607
17:30:29|0.1661
17:30:31|0.16601
17:30:31|0.16612
17:30:32|0.16612
17:30:33|0.16621
17:30:34|0.16628
17:30:35|0.16688
17:30:37|0.16631
17:30:37|0.16685
17:30:39|0.16685
17:30:39|0.16697
17:30:41|0.167
17:30:42|0.16697
17:30:43|0.16661
17:30:44|0.16661
17:30:46|0.16641
17:30:46|0.16697
17:30:47|0.16662
17:30:49|0.16666
17:30:49|0.16662
17:30:51|0.16674
17:30:52|0.16714
17:30:53|0.1673
17:30:54|0.16697
17:30:55|0.16728
17:30:57|0.16714
17:30:57|0.16729
17:30:58|0.16701
17:31:00|0.16701
17:31:01|0.16713
17:31:02|0.1673
17:31:03|0.16728
17:31:04|0.1673
17:31:05|0.16729
17:31:06|0.1673
17:31:07|0.1673
17:31:09|0.16729
17:31:10|0.1673
17:31:10|0.16735
17:31:12|0.16733
17:31:13|0.16729
17:31:14|0.16732
17:31:15|0.16733
17:31:16|0.1675
17:31:17|0.1675
17:31:18|0.16734
17:31:19|0.1675
17:31:20|0.1676
17:31:21|0.1675
17:31:22|0.16733
17:31:23|0.16729
17:31:24|0.1675
17:31:25|0.16729
17:31:26|0.16729
17:31:27|0.16729
17:31:28|0.167
17:31:29|0.16722
17:31:30|0.167
17:31:31|0.16704
17:31:32|0.16661
17:31:33|0.16661
17:31:34|0.16659
17:31:35|0.16661
17:31:36|0.16696
17:31:37|0.167
17:31:38|0.16658
17:31:39|0.16699
17:31:40|0.16684
17:31:41|0.16658
17:31:42|0.16693
17:31:43|0.16664
17:31:44|0.1666
17:31:45|0.1666
17:31:46|0.16696
17:31:48|0.167
17:31:48|0.16658
17:31:50|0.16658
17:31:50|0.16658
17:31:52|0.16658
17:31:53|0.16658
17:31:54|0.16658
17:31:55|0.16698
17:31:56|0.16639
17:31:57|0.16658
17:31:58|0.16636
17:31:59|0.16636
17:32:00|0.16655
17:32:01|0.16661
17:32:02|0.16693
17:32:03|0.16668
17:32:04|0.16666
17:32:05|0.16637
17:32:07|0.1664
17:32:07|0.1664
17:32:09|0.16636
17:32:10|0.16605
17:32:11|0.16605
17:32:12|0.16559
17:32:13|0.16561
17:32:14|0.16495
17:32:15|0.16498
17:32:17|0.16445
17:32:18|0.16445
17:32:18|0.16461
17:32:20|0.16462
17:32:20|0.16497
17:32:22|0.16468
17:32:22|0.16497
17:32:23|0.165
17:32:25|0.16561
17:32:26|0.16579
17:32:26|0.16579
17:32:27|0.16579
17:32:28|0.16579
17:32:29|0.16531
17:32:30|0.16578
17:32:31|0.16578
17:32:33|0.1656
17:32:33|0.1655
17:32:34|0.16578
17:32:36|0.16529
17:32:36|0.16549
17:32:38|0.16549
17:32:38|0.16531
17:32:40|0.16549
17:32:40|0.16529
17:32:41|0.16531
17:32:42|0.16529
17:32:43|0.16559
17:32:44|0.16531
17:32:45|0.16529
17:32:46|0.16531
17:32:47|0.16497
17:32:48|0.16467
17:32:49|0.16498
17:32:51|0.16466
17:32:51|0.16551
17:32:52|0.16532
17:32:53|0.16531
17:32:55|0.16499
17:32:56|0.16481
17:32:57|0.16492
17:32:59|0.165
17:32:59|0.16482
17:33:01|0.16499
17:33:02|0.165
17:33:03|0.16555
17:33:04|0.16502
17:33:05|0.16511
17:33:06|0.1651
17:33:07|0.16501
17:33:08|0.16501
17:33:09|0.16577
17:33:11|0.16601
17:33:12|0.16601
17:33:13|0.16601
17:33:14|0.16578
17:33:15|0.16563
17:33:15|0.16578
17:33:17|0.16541
17:33:18|0.16578
17:33:19|0.16639
17:33:19|0.1664
17:33:20|0.16635
17:33:21|0.16636
17:33:23|0.16631
17:33:24|0.16631
17:33:25|0.16631
17:33:26|0.16628
17:33:28|0.16629
17:33:29|0.16582
17:33:30|0.16623
17:33:30|0.166
17:33:32|0.16621
17:33:32|0.16623
17:33:33|0.16601
17:33:35|0.16601
17:33:36|0.16686
17:33:37|0.16623
17:33:37|0.16623
17:33:39|0.16681
17:33:40|0.16633
17:33:40|0.16629
17:33:41|0.16629
17:33:42|0.16636
17:33:43|0.16636
17:33:44|0.16636
17:33:46|0.16633
17:33:46|0.16636
17:33:47|0.1665
17:33:49|0.1665
17:33:49|0.16629
17:33:50|0.1669
17:33:52|0.16645
17:33:52|0.16638
17:33:54|0.16649
17:33:56|0.1665
17:33:57|0.16678
17:33:58|0.16678
17:33:59|0.16678
17:34:00|0.16636
17:34:01|0.16678
17:34:02|0.16679
17:34:04|0.16678
17:34:04|0.1665
17:34:06|0.16642
17:34:07|0.16642
17:34:07|0.16674
17:34:09|0.16675
17:34:10|0.16675
17:34:11|0.1664
17:34:12|0.1664
17:34:13|0.16678
17:34:14|0.16681
17:34:15|0.16681
17:34:16|0.16703
17:34:17|0.16703
17:34:18|0.16703
17:34:19|0.16775
17:34:20|0.16786
17:34:21|0.16704
17:34:22|0.16703
17:34:23|0.16703
17:34:24|0.16681
17:34:25|0.16703
17:34:26|0.16703
17:34:27|0.16703
17:34:28|0.16703
17:34:29|0.16703
17:34:30|0.1668
17:34:31|0.1668
17:34:32|0.1668
17:34:33|0.1668
17:34:34|0.167
17:34:35|0.1668
17:34:36|0.1668
17:34:37|0.16674
17:34:38|0.16612
17:34:39|0.1667
17:34:40|0.1667
17:34:41|0.16608
17:34:42|0.16608
17:34:43|0.166
17:34:44|0.16657
17:34:45|0.166
17:34:46|0.166
17:34:47|0.166
17:34:48|0.16599
17:34:49|0.166
17:34:50|0.1655
17:34:51|0.16591
17:34:52|0.16547
17:34:53|0.16547
17:34:54|0.16472
17:34:55|0.16407
17:34:56|0.16459
17:34:58|0.16406
17:34:58|0.16392
17:34:59|0.16382
17:35:00|0.16379
17:35:02|0.16379
17:35:03|0.1638
17:35:05|0.1638
17:35:06|0.1638
17:35:06|0.16382
17:35:07|0.16301
17:35:09|0.16389
17:35:10|0.163
17:35:12|0.16328
17:35:13|0.16407
17:35:13|0.16412
17:35:15|0.16366
17:35:16|0.16406
17:35:17|0.16406
17:35:18|0.16346
17:35:19|0.16346
17:35:20|0.16407
17:35:21|0.1644
17:35:23|0.16457
17:35:24|0.16559
17:35:24|0.16559
17:35:26|0.16648
17:35:27|0.16582
17:35:27|0.16582
17:35:28|0.16582
17:35:30|0.16582
17:35:31|0.16536
17:35:32|0.16549
17:35:33|0.16577
17:35:34|0.16528
17:35:35|0.16528
17:35:36|0.16531
17:35:37|0.16531
17:35:38|0.16531
17:35:39|0.16567
17:35:40|0.16572
17:35:41|0.16533
17:35:42|0.16537
17:35:43|0.16537
17:35:44|0.16537
17:35:45|0.16531
17:35:46|0.16532
17:35:47|0.16577
17:35:48|0.16577
17:35:49|0.16534
17:35:50|0.16536
17:35:51|0.16535
17:35:52|0.1657
17:35:53|0.1657
17:35:54|0.16532
17:35:55|0.16571
17:35:57|0.16533
17:35:58|0.16569
17:35:59|0.1657
17:36:00|0.1657
17:36:02|0.16533
17:36:03|0.16531
17:36:04|0.1653
17:36:05|0.16535
17:36:06|0.16535
17:36:07|0.16534
17:36:08|0.1657
17:36:09|0.16551
17:36:10|0.16551
17:36:11|0.16551
17:36:12|0.16582
17:36:13|0.16553
17:36:14|0.16555
17:36:15|0.16556
17:36:16|0.16581
17:36:18|0.16556
17:36:18|0.16556
17:36:19|0.16556
17:36:20|0.16598
17:36:22|0.16558
17:36:22|0.16558
17:36:23|0.16558
17:36:24|0.16558
17:36:25|0.166
17:36:26|0.166
17:36:27|0.16601
17:36:28|0.1656
17:36:29|0.16563
17:36:30|0.16567
17:36:32|0.16567
17:36:32|0.16589
17:36:34|0.16589
17:36:34|0.16589
17:36:36|0.16564
17:36:37|0.16588
17:36:37|0.16566
17:36:39|0.16566
17:36:39|0.16551
17:36:40|0.16567
17:36:41|0.16563
17:36:42|0.16661
17:36:44|0.1669
17:36:45|0.16606
17:36:45|0.16657
17:36:47|0.16653
17:36:47|0.16649
17:36:48|0.16585
17:36:49|0.16584
17:36:50|0.16564
17:36:52|0.16584
17:36:53|0.16584
17:36:53|0.16566
17:36:54|0.16584
17:36:55|0.16619
17:36:56|0.16567
17:36:58|0.16586
17:37:00|0.1659
17:37:01|0.16638
17:37:02|0.16638
17:37:03|0.166
17:37:04|0.1666
17:37:05|0.16656
17:37:06|0.16657
17:37:07|0.16656
17:37:08|0.16618
17:37:09|0.16611
17:37:10|0.16656
17:37:11|0.16656
17:37:12|0.16656
17:37:13|0.16656
17:37:15|0.16622
17:37:16|0.16622
17:37:18|0.16635
17:37:18|0.16678
17:37:19|0.16677
17:37:20|0.16677
17:37:21|0.16636
17:37:23|0.16698
17:37:25|0.16768
17:37:25|0.16768
17:37:27|0.16766
17:37:28|0.16764
17:37:29|0.16768
17:37:30|0.16765
17:37:31|0.16766
17:37:32|0.168
17:37:33|0.16832
17:37:33|0.16833
17:37:34|0.16773
17:37:35|0.16831
17:37:36|0.16848
17:37:38|0.16771
17:37:38|0.16802
17:37:40|0.16868
17:37:41|0.16868
17:37:42|0.16833
17:37:43|0.16833
17:37:44|0.16859
17:37:45|0.16868
17:37:46|0.16769
17:37:47|0.1673
17:37:47|0.16777
17:37:49|0.16775
17:37:50|0.16764
17:37:51|0.16762
17:37:51|0.168
17:37:53|0.16725
17:37:53|0.16725
17:37:54|0.16762
17:37:56|0.16763
17:37:58|0.16702
17:37:58|0.16764
17:38:00|0.16724
17:38:01|0.16798
17:38:02|0.168
17:38:03|0.168
17:38:04|0.16763
17:38:05|0.168
17:38:06|0.16765
17:38:07|0.16808
17:38:08|0.16851
17:38:09|0.16851
17:38:10|0.16807
17:38:12|0.16834
17:38:12|0.16848
17:38:13|0.16864
17:38:14|0.16807
17:38:15|0.16846
17:38:16|0.16805
17:38:18|0.16805
17:38:19|0.16839
17:38:20|0.16782
17:38:21|0.16842
17:38:22|0.16801
17:38:22|0.16801
17:38:24|0.16847
17:38:25|0.16801
17:38:26|0.16801
17:38:27|0.16782
17:38:28|0.16802
17:38:29|0.16799
17:38:30|0.16799
17:38:31|0.16796
17:38:32|0.16808
17:38:33|0.16805
17:38:35|0.16752
17:38:35|0.16805
17:38:36|0.16805
17:38:37|0.16805
17:38:38|0.16766
17:38:39|0.16763
17:38:40|0.16766
17:38:41|0.16766
17:38:42|0.16742
17:38:43|0.16758
17:38:44|0.16745
17:38:45|0.16745
17:38:46|0.16699
17:38:47|0.16674
17:38:48|0.16692
17:38:49|0.16656
17:38:50|0.16656
17:38:51|0.16658
17:38:52|0.16697
17:38:53|0.16656
17:38:54|0.16656
17:38:55|0.16656
17:38:56|0.16655
17:38:57|0.16637
17:38:58|0.16637
17:39:00|0.16637
17:39:01|0.1663
17:39:02|0.16607
17:39:02|0.16637
17:39:04|0.1667
17:39:06|0.16514
17:39:06|0.16523
17:39:07|0.165
17:39:08|0.16497
17:39:09|0.16422
17:39:10|0.16405
17:39:11|0.16444
17:39:13|0.16477
17:39:14|0.16465
17:39:15|0.1647
17:39:16|0.16546
17:39:17|0.16546
17:39:17|0.16546
17:39:19|0.16546
17:39:20|0.16507
17:39:21|0.16516
17:39:22|0.16582
17:39:23|0.1645
17:39:24|0.16486
17:39:24|0.16486
17:39:25|0.1648
17:39:26|0.16451
17:39:27|0.16491
17:39:30|0.16479
17:39:30|0.1648
17:39:32|0.16503
17:39:32|0.16508
17:39:34|0.16519
17:39:35|0.16519
17:39:36|0.16519
17:39:37|0.16519
17:39:37|0.16519
17:39:39|0.1652
17:39:40|0.16548
17:39:41|0.16548
17:39:42|0.16533
17:39:42|0.16535
17:39:44|0.16535
17:39:45|0.16519
17:39:46|0.16519
17:39:47|0.16535
17:39:47|0.16536
17:39:49|0.16536
17:39:50|0.16536
17:39:51|0.16536
17:39:52|0.1651
17:39:52|0.1651
17:39:54|0.1651
17:39:55|0.165
17:39:55|0.1654
17:39:57|0.1651
17:39:58|0.16458
17:39:59|0.16458
17:39:59|0.16451
17:40:02|0.1652
17:40:03|0.16523
17:40:04|0.16457
17:40:06|0.16514
17:40:06|0.16514
17:40:07|0.16466
17:40:08|0.16466
17:40:09|0.16466
17:40:10|0.16492
17:40:11|0.16458
17:40:12|0.16492
17:40:14|0.16436
17:40:15|0.16433
17:40:16|0.16454
17:40:18|0.16402
17:40:18|0.16435
17:40:19|0.164
17:40:20|0.164
17:40:21|0.164
17:40:22|0.164
17:40:23|0.164
17:40:24|0.164
17:40:25|0.164
17:40:26|0.164
17:40:27|0.164
17:40:28|0.164
17:40:29|0.16361
17:40:30|0.16361
17:40:31|0.1632
17:40:32|0.16317
17:40:33|0.16307
17:40:34|0.16307
17:40:35|0.16307
17:40:36|0.16307
17:40:37|0.16314
17:40:38|0.16318
17:40:39|0.163
17:40:40|0.16342
17:40:41|0.163
17:40:43|0.163
17:40:44|0.16309
17:40:45|0.1632
17:40:46|0.1636
17:40:47|0.16316
17:40:48|0.1635
17:40:49|0.1635
17:40:50|0.1635
17:40:51|0.1632
17:40:52|0.1632
17:40:52|0.1632
17:40:53|0.16316
17:40:54|0.16321
17:40:55|0.16349
17:40:57|0.16259
17:40:59|0.163
17:40:59|0.1625
17:41:00|0.1625
17:41:01|0.16234
17:41:03|0.1621
17:41:04|0.16206
17:41:05|0.1615
17:41:06|0.16119
17:41:07|0.1613
17:41:08|0.161
17:41:09|0.16028
17:41:11|0.16056
17:41:11|0.16047
17:41:13|0.16007
17:41:14|0.16005
17:41:15|0.15963
17:41:16|0.15986
17:41:16|0.15963
17:41:18|0.16052
17:41:20|0.15914
17:41:20|0.15993
17:41:21|0.15968
17:41:22|0.15957
17:41:23|0.15957
17:41:24|0.15973
17:41:25|0.16047
17:41:27|0.1619
17:41:28|0.16249
17:41:29|0.16249
17:41:30|0.16165
17:41:31|0.1619
17:41:32|0.1619
17:41:33|0.16163
17:41:34|0.16163
17:41:35|0.16166
17:41:37|0.16159
17:41:37|0.16147
17:41:38|0.16092
17:41:39|0.16092
17:41:40|0.16136
17:41:41|0.163
17:41:42|0.16256
17:41:43|0.16261
17:41:44|0.16236
17:41:45|0.16218
17:41:46|0.16261
17:41:47|0.1624
17:41:48|0.1631
17:41:49|0.16259
17:41:50|0.16245
17:41:51|0.16245
17:41:52|0.16194
17:41:53|0.16261
17:41:54|0.16225
17:41:55|0.163
17:41:56|0.163
17:41:57|0.163
17:41:58|0.163
17:41:59|0.16358
17:42:00|0.16358
17:42:02|0.16308
17:42:03|0.16308
17:42:03|0.16308
17:42:06|0.16359
17:42:07|0.16321
17:42:08|0.16321
17:42:08|0.1636
17:42:11|0.16328
17:42:11|0.16377
17:42:12|0.16374
17:42:13|0.16357
17:42:14|0.16363
17:42:15|0.16398
17:42:16|0.16298
17:42:17|0.16252
17:42:18|0.16175
17:42:19|0.16154
17:42:20|0.16228
17:42:21|0.16228
17:42:22|0.16219
17:42:23|0.16095
17:42:24|0.16026
17:42:26|0.16071
17:42:28|0.16072
17:42:28|0.16103
17:42:29|0.16046
17:42:30|0.1604
17:42:31|0.16042
17:42:32|0.16026
17:42:33|0.16028
17:42:34|0.16011
17:42:35|0.16004
17:42:36|0.15894
17:42:37|0.15952
17:42:38|0.15975
17:42:40|0.1594
17:42:41|0.15932
17:42:43|0.15851
17:42:43|0.1586
17:42:44|0.15895
17:42:46|0.1585
17:42:47|0.1585
17:42:48|0.15774
17:42:49|0.15785
17:42:50|0.15792
17:42:51|0.15754
17:42:52|0.15754
17:42:53|0.158
17:42:54|0.15797
17:42:55|0.158
17:42:57|0.15805
17:42:57|0.15803
17:42:58|0.158
17:42:59|0.15832
17:43:00|0.158
17:43:01|0.158
17:43:02|0.1585
17:43:04|0.158
17:43:05|0.15803
17:43:06|0.15764
17:43:08|0.15799
17:43:08|0.15796
17:43:09|0.1586
17:43:11|0.15907
17:43:12|0.15985
17:43:12|0.15984
17:43:15|0.15922
17:43:15|0.15902
17:43:16|0.1588
17:43:17|0.15922
17:43:18|0.15967
17:43:20|0.15884
17:43:21|0.15958
17:43:23|0.15956
17:43:23|0.15787
17:43:25|0.15886
17:43:26|0.15811
17:43:27|0.1588
17:43:27|0.1583
17:43:28|0.1583
17:43:31|0.15837
17:43:32|0.15833
17:43:33|0.15832
17:43:34|0.15832
17:43:35|0.15913
17:43:36|0.15913
17:43:38|0.15859
17:43:38|0.15859
17:43:39|0.15913
17:43:40|0.15886
17:43:41|0.15899
17:43:43|0.15996
17:43:43|0.15919
17:43:45|0.15994
17:43:46|0.15994
17:43:47|0.15999
17:43:48|0.15996
17:43:49|0.15995
17:43:50|0.15998
17:43:51|0.15998
17:43:52|0.15999
17:43:53|0.15993
17:43:54|0.15999
17:43:55|0.15995
17:43:55|0.15999
17:43:57|0.15996
17:43:57|0.15998
17:43:59|0.15956
17:44:00|0.15914
17:44:02|0.15916
17:44:02|0.15953
17:44:03|0.15924
17:44:05|0.16171
17:44:07|0.16143
17:44:07|0.16143
17:44:08|0.16198
17:44:10|0.16108
17:44:11|0.16019
17:44:12|0.16016
17:44:13|0.16014
17:44:14|0.16016
17:44:15|0.16014
17:44:17|0.16014
17:44:17|0.16014
17:44:18|0.16014
17:44:19|0.16014
17:44:20|0.16014
17:44:21|0.15947
17:44:22|0.15971
17:44:23|0.15927
17:44:25|0.16013
17:44:26|0.15934
17:44:27|0.15934
17:44:27|0.15934
17:44:28|0.15934
17:44:30|0.15933
17:44:31|0.15933
17:44:31|0.15917
17:44:32|0.1593
17:44:33|0.1593
17:44:35|0.15936
17:44:36|0.15946
17:44:37|0.15946
17:44:38|0.15946
17:44:38|0.16017
17:44:40|0.16057
17:44:41|0.16057
17:44:42|0.16019
17:44:43|0.1602
17:44:43|0.16017
17:44:45|0.16108
17:44:45|0.16136
17:44:47|0.16056
17:44:48|0.16105
17:44:49|0.16042
17:44:50|0.16097
17:44:50|0.16104
17:44:51|0.16059
17:44:53|0.16051
17:44:54|0.16051
17:44:55|0.16097
17:44:55|0.16097
17:44:56|0.16064
17:44:58|0.16087
17:44:58|0.161
17:45:00|0.15996
17:45:01|0.16011
17:45:02|0.16047
17:45:02|0.16047
17:45:03|0.16047
17:45:06|0.16001
17:45:06|0.15992
17:45:07|0.16011
17:45:09|0.16005
17:45:10|0.15992
17:45:11|0.1598
17:45:12|0.1598
17:45:13|0.1601
17:45:14|0.15859
17:45:15|0.15832
17:45:16|0.15867
17:45:17|0.15887
17:45:18|0.15885
17:45:19|0.15832
17:45:20|0.15832
17:45:21|0.158
17:45:22|0.158
17:45:23|0.15775
17:45:24|0.15707
17:45:25|0.15705
17:45:26|0.15749
17:45:27|0.15741
17:45:28|0.15774
17:45:29|0.15747
17:45:30|0.15809
17:45:31|0.15809
17:45:32|0.15788
17:45:33|0.15788
17:45:34|0.158
17:45:35|0.15743
17:45:36|0.1574
17:45:37|0.15745
17:45:38|0.15783
17:45:39|0.15743
17:45:40|0.1574
17:45:41|0.1574
17:45:42|0.15744
17:45:43|0.1574
17:45:44|0.1574
17:45:45|0.15786
17:45:46|0.15743
17:45:47|0.15743
17:45:48|0.15744
17:45:49|0.15747
17:45:50|0.1574
17:45:51|0.15775
17:45:52|0.15777
17:45:53|0.15741
17:45:54|0.15742
17:45:56|0.157
17:45:56|0.15739
17:45:57|0.15701
17:45:58|0.157
17:45:59|0.15499
17:46:00|0.15498
17:46:01|0.15464
17:46:02|0.1506
17:46:03|0.1508
17:46:05|0.14805
17:46:06|0.15135
17:46:08|0.1488
17:46:09|0.14937
17:46:09|0.14833
17:46:11|0.14823
17:46:12|0.14807
17:46:14|0.14878
17:46:14|0.14878
17:46:16|0.14857
17:46:16|0.14852
17:46:18|0.14875
17:46:19|0.14822
17:46:20|0.14807
17:46:21|0.14945
17:46:23|0.14937
17:46:23|0.14937
17:46:25|0.14944
17:46:26|0.147
17:46:27|0.14671
17:46:28|0.147
17:46:29|0.15
17:46:30|0.14941
17:46:32|0.14733
17:46:33|0.14768
17:46:34|0.1479
17:46:35|0.14839
17:46:36|0.14752
17:46:37|0.14797
17:46:38|0.1479
17:46:39|0.14734
17:46:40|0.147
17:46:41|0.14699
17:46:42|0.1465
17:46:43|0.14699
17:46:44|0.14723
17:46:45|0.14754
17:46:46|0.14698
17:46:47|0.14659
17:46:48|0.14657
17:46:49|0.14657
17:46:50|0.14724
17:46:51|0.14625
17:46:52|0.1466
17:46:53|0.14625
17:46:54|0.14652
17:46:55|0.14652
17:46:56|0.14733
17:46:57|0.14688
17:46:58|0.1467
17:46:59|0.1469
17:47:00|0.1465
17:47:02|0.1466
17:47:02|0.14683
17:47:04|0.14685
17:47:04|0.14691
17:47:06|0.14659
17:47:07|0.14877
17:47:08|0.14877
17:47:09|0.14744
17:47:11|0.14754
17:47:12|0.14754
17:47:13|0.14754
17:47:15|0.14706
17:47:16|0.14701
17:47:17|0.14703
17:47:18|0.14707
17:47:19|0.14841
17:47:20|0.14797
17:47:21|0.14799
17:47:22|0.14799
17:47:23|0.14817
17:47:24|0.14889
17:47:25|0.1498
17:47:26|0.149
17:47:27|0.14995
17:47:28|0.14745
17:47:29|0.14658
17:47:30|0.14648
17:47:31|0.1466
17:47:32|0.147
17:47:33|0.14703
17:47:34|0.1473
17:47:35|0.148
17:47:36|0.14886
17:47:37|0.14829
17:47:38|0.14836
17:47:39|0.14796
17:47:40|0.14762
17:47:41|0.148
17:47:42|0.14761
17:47:43|0.148
17:47:44|0.148
17:47:45|0.14761
17:47:46|0.1476
17:47:48|0.148
17:47:49|0.14763
17:47:50|0.14763
17:47:50|0.14763
17:47:52|0.148
17:47:53|0.14859
17:47:54|0.14806
17:47:55|0.14884
17:47:56|0.14871
17:47:57|0.14873
17:47:58|0.14732
17:47:59|0.14702
17:48:00|0.14767
17:48:01|0.14638
17:48:02|0.14565
17:48:03|0.1464
17:48:04|0.14644
17:48:05|0.1468
17:48:06|0.14681
17:48:07|0.14673
17:48:09|0.14564
17:48:09|0.14621
17:48:11|0.14629
17:48:11|0.14652
17:48:12|0.14612
17:48:13|0.14538
17:48:15|0.14504
17:48:15|0.14575
17:48:17|0.14544
17:48:18|0.146
17:48:19|0.14538
17:48:20|0.14578
17:48:22|0.14538
17:48:22|0.14578
17:48:23|0.14544
17:48:25|0.14544
17:48:25|0.146
17:48:27|0.14559
17:48:27|0.14549
17:48:29|0.14604
17:48:30|0.1455
17:48:31|0.14604
17:48:32|0.14556
17:48:33|0.14556
17:48:34|0.14603
17:48:35|0.14604
17:48:36|0.14604
17:48:37|0.14634
17:48:38|0.14644
17:48:39|0.14643
17:48:40|0.1466
17:48:41|0.14714
17:48:42|0.14681
17:48:43|0.1466
17:48:44|0.14662
17:48:45|0.14714
17:48:46|0.14746
17:48:47|0.14746
17:48:48|0.14746
17:48:49|0.14717
17:48:50|0.14717
17:48:52|0.14746
17:48:52|0.14746
17:48:53|0.14762
17:48:54|0.14747
17:48:56|0.14747
17:48:56|0.14767
17:48:57|0.14767
17:48:59|0.14768
17:49:00|0.14805
17:49:01|0.14872
17:49:02|0.14798
17:49:03|0.14803
17:49:04|0.148
17:49:05|0.14803
17:49:06|0.14749
17:49:07|0.14805
17:49:08|0.14805
17:49:09|0.14805
17:49:11|0.14806
17:49:12|0.14808
17:49:14|0.1481
17:49:14|0.14807
17:49:16|0.14805
17:49:16|0.14805
17:49:17|0.1485
17:49:18|0.14811
17:49:20|0.14811
17:49:21|0.1481
17:49:21|0.14807
17:49:23|0.14807
17:49:24|0.14807
17:49:25|0.1475
17:49:26|0.14795
17:49:27|0.14793
17:49:28|0.14755
17:49:29|0.14755
17:49:30|0.14759
17:49:31|0.148
17:49:33|0.14815
17:49:34|0.14877
17:49:35|0.14813
17:49:36|0.148
17:49:37|0.14803
17:49:38|0.14813
17:49:39|0.14756
17:49:40|0.14799
17:49:41|0.14793
17:49:42|0.14793
17:49:43|0.14766
17:49:44|0.14766
17:49:45|0.14797
17:49:46|0.1476
17:49:47|0.14759
17:49:48|0.14759
17:49:50|0.1479
17:49:50|0.1479
17:49:51|0.1479
17:49:52|0.14769
17:49:53|0.14768
17:49:55|0.14788
17:49:56|0.14813
17:49:58|0.14792
17:49:58|0.14792
17:50:00|0.14769
17:50:00|0.14769
17:50:02|0.14751
17:50:02|0.14759
17:50:03|0.14769
17:50:05|0.14788
17:50:06|0.14789
17:50:07|0.14789
17:50:08|0.14788
17:50:09|0.14788
17:50:11|0.14808
17:50:12|0.14788
17:50:14|0.14747
17:50:15|0.14732
17:50:16|0.14787
17:50:16|0.14779
17:50:18|0.14788
17:50:19|0.14749
17:50:20|0.1478
17:50:21|0.14788
17:50:23|0.14788
17:50:24|0.14779
17:50:25|0.14788
17:50:25|0.14788
17:50:27|0.14795
17:50:28|0.149
17:50:29|0.149
17:50:30|0.14793
17:50:32|0.14897
17:50:33|0.14975
17:50:34|0.14896
17:50:35|0.15011
17:50:35|0.14918
17:50:36|0.14904
17:50:38|0.14974
17:50:39|0.14987
17:50:40|0.14987
17:50:41|0.1503
17:50:42|0.1504
17:50:43|0.15028
17:50:44|0.15043
17:50:46|0.15051
17:50:46|0.15051
17:50:48|0.15111
17:50:49|0.1513
17:50:50|0.15126
17:50:51|0.15125
17:50:53|0.15145
17:50:54|0.15116
17:50:55|0.15114
17:50:56|0.1512
17:50:57|0.1508
17:50:58|0.15077
17:50:58|0.15068
17:51:00|0.15
17:51:00|0.15024
17:51:02|0.15001
17:51:03|0.15005
17:51:03|0.14976
17:51:04|0.14976
17:51:06|0.14993
17:51:07|0.14964
17:51:08|0.14983
17:51:09|0.15
17:51:10|0.14993
17:51:12|0.15092
17:51:13|0.15031
17:51:15|0.15018
17:51:15|0.15072
17:51:16|0.15039
17:51:17|0.15083
17:51:19|0.15058
17:51:20|0.15058
17:51:22|0.15042
17:51:23|0.15065
17:51:24|0.15082
17:51:26|0.15032
17:51:26|0.15032
17:51:28|0.15037
17:51:29|0.15042
17:51:30|0.15036
17:51:31|0.15037
17:51:32|0.15019
17:51:32|0.1504
17:51:34|0.15036
17:51:35|0.15031
17:51:37|0.14984
17:51:37|0.15015
17:51:38|0.14965
17:51:40|0.15016
17:51:41|0.15011
17:51:42|0.15011
17:51:42|0.15011
17:51:44|0.15012
17:51:45|0.15051
17:51:46|0.15032
17:51:46|0.15031
17:51:48|0.15064
17:51:49|0.15064
17:51:49|0.15067
17:51:50|0.15067
17:51:51|0.15063
17:51:53|0.15031
17:51:53|0.15031
17:51:56|0.15055
17:51:56|0.15057
17:51:57|0.15064
17:51:58|0.1501
17:51:59|0.15055
17:52:00|0.15066
17:52:01|0.15036
17:52:02|0.15036
17:52:03|0.1504
17:52:04|0.15065
17:52:05|0.15064
17:52:06|0.15064
17:52:07|0.15066
17:52:08|0.151
17:52:09|0.15075
17:52:11|0.151
17:52:12|0.15093
17:52:13|0.1512
17:52:15|0.1512
17:52:15|0.14985
17:52:16|0.15068
17:52:17|0.1504
17:52:19|0.14868
17:52:20|0.14944
17:52:21|0.14907
17:52:21|0.14947
17:52:23|0.14875
17:52:25|0.14811
17:52:25|0.14834
17:52:26|0.14834
17:52:27|0.14956
17:52:28|0.14876
17:52:29|0.14877
17:52:31|0.14877
17:52:31|0.14903
17:52:32|0.14887
17:52:34|0.14926
17:52:35|0.14937
17:52:36|0.14913
17:52:37|0.14906
17:52:38|0.14914
17:52:38|0.14914
17:52:40|0.14876
17:52:41|0.149
17:52:42|0.14956
17:52:43|0.14928
17:52:44|0.14915
17:52:45|0.14927
17:52:46|0.14928
17:52:47|0.14913
17:52:48|0.14862
17:52:49|0.14862
17:52:50|0.149
17:52:50|0.14913
17:52:52|0.14913
17:52:53|0.14877
17:52:54|0.149
17:52:55|0.14877
17:52:56|0.14879
17:52:57|0.14879
17:52:58|0.14881
17:52:59|0.14887
17:53:00|0.1492
17:53:01|0.14888
17:53:02|0.14919
17:53:03|0.14956
17:53:04|0.14923
17:53:04|0.1492
17:53:06|0.14905
17:53:07|0.14923
17:53:08|0.14954
17:53:09|0.14917
17:53:10|0.14926
17:53:10|0.14927
17:53:11|0.14927
17:53:12|0.14955
17:53:14|0.14986
17:53:16|0.1493
17:53:17|0.14931
17:53:17|0.14931
17:53:18|0.14931
17:53:19|0.14931
17:53:21|0.14931
17:53:23|0.14932
17:53:23|0.14955
17:53:24|0.14955
17:53:25|0.15005
17:53:26|0.1495
17:53:27|0.1495
17:53:29|0.1495
17:53:30|0.15073
17:53:32|0.1507
17:53:32|0.15025
17:53:33|0.15025
17:53:34|0.15066
17:53:35|0.15028
17:53:36|0.15053
17:53:38|0.151
17:53:39|0.151
17:53:40|0.15084
17:53:41|0.151
17:53:42|0.1515
17:53:42|0.1515
17:53:45|0.1514
17:53:45|0.15139
17:53:46|0.151
17:53:48|0.15105
17:53:49|0.15112
17:53:50|0.15106
17:53:51|0.15115
17:53:52|0.15095
17:53:53|0.15116
17:53:54|0.15116
17:53:55|0.15089
17:53:56|0.15089
17:53:57|0.15125
17:53:58|0.15128
17:53:59|0.15116
17:54:00|0.15116
17:54:01|0.15194
17:54:03|0.15142
17:54:03|0.15142
17:54:04|0.15142
17:54:06|0.15142
17:54:07|0.15199
17:54:08|0.15144
17:54:08|0.15136
17:54:09|0.15191
17:54:10|0.15192
17:54:12|0.15192
17:54:12|0.152
17:54:13|0.15145
17:54:14|0.1515
17:54:16|0.15155
17:54:18|0.152
17:54:19|0.152
17:54:20|0.15194
17:54:21|0.15195
17:54:22|0.15195
17:54:23|0.15155
17:54:24|0.15155
17:54:25|0.15155
17:54:26|0.15132
17:54:27|0.15181
17:54:28|0.15181
17:54:29|0.15155
17:54:31|0.15162
17:54:32|0.15194
17:54:34|0.15194
17:54:35|0.15194
17:54:36|0.15156
17:54:37|0.15161
17:54:38|0.1516
17:54:39|0.15117
17:54:40|0.15111
17:54:41|0.15001
17:54:42|0.15062
17:54:43|0.15108
17:54:44|0.15111
17:54:45|0.15154
17:54:46|0.15114
17:54:47|0.15125
17:54:48|0.1519
17:54:49|0.152
17:54:50|0.15104
17:54:51|0.15148
17:54:53|0.15136
17:54:53|0.15092
17:54:54|0.15116
17:54:55|0.15133
17:54:56|0.15133
17:54:57|0.15136
17:54:58|0.15143
17:54:59|0.15147
17:55:01|0.15145
17:55:02|0.151
17:55:03|0.15116
17:55:04|0.15092
17:55:05|0.15092
17:55:06|0.15116
17:55:07|0.15088
17:55:08|0.15062
17:55:09|0.15027
17:55:10|0.15026
17:55:11|0.14838
17:55:12|0.14838
17:55:13|0.14809
17:55:14|0.14856
17:55:16|0.14887
17:55:17|0.14801
17:55:18|0.14801
17:55:19|0.148
17:55:20|0.148
17:55:21|0.14801
17:55:22|0.14834
17:55:23|0.14808
17:55:24|0.14809
17:55:25|0.14803
17:55:26|0.14887
17:55:27|0.1486
17:55:28|0.14887
17:55:29|0.14882
17:55:30|0.14821
17:55:31|0.14887
17:55:32|0.14881
17:55:33|0.14887
17:55:35|0.14887
17:55:35|0.14961
17:55:37|0.14944
17:55:37|0.14944
17:55:39|0.14944
17:55:40|0.1489
17:55:40|0.1489
17:55:42|0.14879
17:55:42|0.14797
17:55:44|0.14796
17:55:44|0.14796
17:55:45|0.14796
17:55:47|0.14811
17:55:48|0.14839
17:55:50|0.1486
17:55:50|0.14888
17:55:52|0.1486
17:55:53|0.14859
17:55:54|0.14891
17:55:54|0.1496
17:55:56|0.15
17:55:56|0.14954
17:55:57|0.14946
17:55:59|0.14944
17:55:59|0.14973
17:56:01|0.14796
17:56:01|0.14933
17:56:03|0.14851
17:56:03|0.14851
17:56:05|0.14921
17:56:05|0.14921
17:56:06|0.14857
17:56:07|0.1492
17:56:08|0.14857
17:56:10|0.14857
17:56:10|0.14914
17:56:12|0.14915
17:56:12|0.14915
17:56:13|0.14915
17:56:15|0.14911
17:56:16|0.14888
17:56:18|0.14887
17:56:18|0.14887
17:56:20|0.14919
17:56:22|0.14887
17:56:22|0.14887
17:56:24|0.14887
17:56:24|0.14887
17:56:26|0.14887
17:56:27|0.14919
17:56:28|0.14921
17:56:29|0.14919
17:56:30|0.14917
17:56:32|0.14866
17:56:33|0.14914
17:56:34|0.14914
17:56:35|0.14914
17:56:36|0.14914
17:56:37|0.14914
17:56:37|0.14776
17:56:38|0.14776
17:56:39|0.14682
17:56:40|0.1468
17:56:42|0.14729
17:56:43|0.14719
17:56:43|0.14719
17:56:45|0.1472
17:56:45|0.14766
17:56:47|0.14716
17:56:48|0.14766
17:56:48|0.14766
17:56:50|0.14766
17:56:50|0.14721
17:56:52|0.1472
17:56:53|0.1472
17:56:54|0.14721
17:56:55|0.14731
17:56:56|0.14721
17:56:57|0.14759
17:56:58|0.14759
17:56:59|0.14759
17:57:01|0.14761
17:57:02|0.14761
17:57:03|0.14777
17:57:03|0.14777
17:57:04|0.14761
17:57:05|0.14761
17:57:06|0.14804
17:57:07|0.14804
17:57:09|0.14815
17:57:10|0.14813
17:57:10|0.14813
17:57:12|0.14829
17:57:12|0.1483
17:57:14|0.14829
17:57:14|0.14829
17:57:15|0.14829
17:57:17|0.14829
17:57:18|0.14829
17:57:19|0.1486
17:57:20|0.14862
17:57:21|0.14881
17:57:22|0.14881
17:57:23|0.14843
17:57:24|0.14845
17:57:26|0.14829
17:57:26|0.148
17:57:27|0.14832
17:57:28|0.14832
17:57:30|0.14899
17:57:31|0.14899
17:57:32|0.14919
17:57:33|0.1499
17:57:34|0.1499
17:57:35|0.14989
17:57:36|0.14931
17:57:37|0.14986
17:57:38|0.14931
17:57:39|0.1492
17:57:40|0.14922
17:57:41|0.14931
17:57:42|0.14931
17:57:43|0.1498
17:57:44|0.14989
17:57:45|0.14989
17:57:46|0.14933
17:57:47|0.1498
17:57:49|0.14932
17:57:50|0.14979
17:57:51|0.14979
17:57:52|0.14951
17:57:53|0.14951
17:57:54|0.14951
17:57:55|0.14979
17:57:56|0.14979
17:57:57|0.14979
17:57:58|0.14979
17:57:59|0.14941
17:58:01|0.1495
17:58:02|0.14922
17:58:03|0.14919
17:58:04|0.1494
17:58:06|0.14927
17:58:06|0.14925
17:58:07|0.14925
17:58:08|0.14925
17:58:09|0.14925
17:58:11|0.14924
17:58:12|0.14924
17:58:13|0.14924
17:58:14|0.14924
17:58:14|0.14927
17:58:15|0.14925
17:58:16|0.14919
17:58:18|0.14864
17:58:19|0.14864
17:58:21|0.14897
17:58:22|0.1486
17:58:23|0.14856
17:58:24|0.14822
17:58:26|0.14822
17:58:27|0.14818
17:58:28|0.14806
17:58:28|0.148
17:58:30|0.1485
17:58:31|0.14789
17:58:31|0.14789
17:58:32|0.14816
17:58:34|0.14788
17:58:35|0.14796
17:58:35|0.14816
17:58:37|0.1479
17:58:38|0.1479
17:58:38|0.14789
17:58:39|0.14815
17:58:40|0.14815
17:58:42|0.1485
17:58:42|0.1485
17:58:44|0.14851
17:58:45|0.14795
17:58:46|0.14795
17:58:47|0.14847
17:58:48|0.14847
17:58:49|0.14795
17:58:51|0.14786
17:58:51|0.14786
17:58:52|0.14786
17:58:54|0.148
17:58:55|0.148
17:58:56|0.14785
17:58:56|0.1474
17:58:58|0.14791
17:58:59|0.14709
17:58:59|0.14601
17:59:00|0.14601
17:59:01|0.14601
17:59:02|0.14604
17:59:03|0.14554
17:59:05|0.14658
17:59:05|0.14619
17:59:06|0.14571
17:59:07|0.14611
17:59:08|0.14539
17:59:10|0.14571
17:59:11|0.14598
17:59:12|0.14598
17:59:13|0.14557
17:59:14|0.1456
17:59:15|0.14591
17:59:16|0.14593
17:59:17|0.1456
17:59:18|0.14591
17:59:20|0.1456
17:59:21|0.1456
17:59:22|0.1453
17:59:24|0.14499
17:59:26|0.145
17:59:26|0.14478
17:59:27|0.14499
17:59:28|0.14473
17:59:29|0.14499
17:59:30|0.14473
17:59:31|0.14471
17:59:32|0.14499
17:59:33|0.1448
17:59:34|0.14498
17:59:35|0.14471
17:59:36|0.14499
17:59:38|0.14476
17:59:38|0.145
17:59:40|0.145
17:59:40|0.14476
17:59:42|0.14475
17:59:43|0.14509
17:59:44|0.14523
17:59:44|0.14562
17:59:46|0.14584
17:59:47|0.147
17:59:48|0.14691
17:59:48|0.14693
17:59:50|0.14659
17:59:50|0.14614
17:59:52|0.14601
17:59:52|0.14595
17:59:55|0.14597
17:59:55|0.14595
17:59:56|0.14597
17:59:57|0.14595
17:59:58|0.14595
17:59:59|0.14596
18:00:01|0.146
18:00:01|0.14626
18:00:04|0.14674
18:00:04|0.14674
18:00:06|0.14597
18:00:06|0.14671
18:00:09|0.14629
18:00:09|0.14629
18:00:10|0.14736
18:00:12|0.14726
18:00:12|0.14736
18:00:14|0.14704
18:00:14|0.14654
18:00:16|0.14666
18:00:17|0.1475
18:00:18|0.14702
18:00:19|0.14754
18:00:20|0.14771
18:00:21|0.14753
18:00:22|0.14801
18:00:24|0.14807
18:00:24|0.14813
18:00:25|0.148
18:00:26|0.14805
18:00:27|0.148
18:00:28|0.14801
18:00:29|0.14801
18:00:30|0.148
18:00:32|0.14806
18:00:33|0.14772
18:00:33|0.14798
18:00:35|0.14754
18:00:36|0.14833
18:00:38|0.14806
18:00:38|0.14806
18:00:39|0.14838
18:00:40|0.14835
18:00:41|0.14835
18:00:42|0.14838
18:00:43|0.14835
18:00:45|0.14839
18:00:46|0.1493
18:00:47|0.14959
18:00:48|0.1496
18:00:49|0.14969
18:00:50|0.1493
18:00:51|0.14958
18:00:52|0.14958
18:00:53|0.14958
18:00:54|0.14901
18:00:55|0.14915
18:00:56|0.14958
18:00:57|0.14977
18:00:58|0.14957
18:00:59|0.14955
18:01:00|0.14976
18:01:00|0.14976
18:01:02|0.14953
18:01:03|0.14972
18:01:05|0.14951
18:01:05|0.15
18:01:06|0.14955
18:01:07|0.14943
18:01:08|0.14968
18:01:09|0.14842
18:01:10|0.14842
18:01:11|0.149
18:01:13|0.149
18:01:13|0.14842
18:01:14|0.14909
18:01:15|0.14907
18:01:16|0.14938
18:01:17|0.14939
18:01:18|0.14938
18:01:19|0.14938
18:01:21|0.14943
18:01:22|0.14948
18:01:24|0.14983
18:01:25|0.15012
18:01:26|0.15025
18:01:27|0.15013
18:01:28|0.15016
18:01:29|0.1501
18:01:30|0.15
18:01:31|0.1501
18:01:33|0.15062
18:01:34|0.151
18:01:35|0.1511
18:01:36|0.15108
18:01:38|0.15113
18:01:39|0.15146
18:01:40|0.151
18:01:41|0.15069
18:01:41|0.15102
18:01:42|0.15101
18:01:44|0.15099
18:01:45|0.15062
18:01:46|0.15041
18:01:47|0.15056
18:01:47|0.15002
18:01:49|0.15056
18:01:50|0.15002
18:01:50|0.15041
18:01:51|0.15001
18:01:53|0.14954
18:01:54|0.15029
18:01:55|0.15029
18:01:56|0.14964
18:01:56|0.1496
18:01:57|0.14997
18:01:59|0.14967
18:01:59|0.14967
18:02:01|0.14999
18:02:02|0.14998
18:02:03|0.15
18:02:04|0.15002
18:02:05|0.15
18:02:06|0.15029
18:02:07|0.15003
18:02:08|0.15005
18:02:09|0.15003
18:02:10|0.15029
18:02:11|0.15003
18:02:12|0.1503
18:02:13|0.1503
18:02:14|0.1503
18:02:16|0.15004
18:02:17|0.1503
18:02:18|0.1504
18:02:19|0.1504
18:02:20|0.1504
18:02:21|0.1504
18:02:22|0.15032
18:02:23|0.1504
18:02:25|0.15031
18:02:25|0.1504
18:02:26|0.1504
18:02:28|0.15039
18:02:29|0.15
18:02:30|0.15032
18:02:31|0.1504
18:02:32|0.1504
18:02:33|0.15091
18:02:34|0.15094
18:02:36|0.15074
18:02:36|0.15073
18:02:37|0.15073
18:02:38|0.15046
18:02:40|0.15046
18:02:41|0.15096
18:02:43|0.15096
18:02:44|0.15105
18:02:44|0.15067
18:02:45|0.15099
18:02:46|0.151
18:02:47|0.1509
18:02:48|0.15094
18:02:49|0.15094
18:02:50|0.151
18:02:51|0.151
18:02:52|0.15094
18:02:53|0.15108
18:02:55|0.15095
18:02:56|0.15106
18:02:57|0.1513
18:02:58|0.15147
18:02:59|0.15146
18:03:00|0.15129
18:03:01|0.15129
18:03:01|0.15147
18:03:03|0.15123
18:03:04|0.15164
18:03:06|0.15154
18:03:06|0.15148
18:03:07|0.15155
18:03:08|0.15106
18:03:09|0.15129
18:03:10|0.15154
18:03:11|0.15155
18:03:12|0.15167
18:03:13|0.15167
18:03:14|0.15168
18:03:15|0.15148
18:03:17|0.15155
18:03:17|0.15184
18:03:18|0.15184
18:03:19|0.15168
18:03:20|0.15167
18:03:21|0.15184
18:03:22|0.15183
18:03:23|0.15169
18:03:24|0.15184
18:03:25|0.1517
18:03:27|0.15182
18:03:29|0.15155
18:03:29|0.15109
18:03:30|0.15118
18:03:31|0.15176
18:03:32|0.15155
18:03:33|0.15164
18:03:34|0.15168
18:03:35|0.1519
18:03:36|0.15171
18:03:37|0.15189
18:03:38|0.15183
18:03:39|0.15171
18:03:40|0.1517
18:03:41|0.15171
18:03:42|0.15182
18:03:43|0.15171
18:03:44|0.15171
18:03:45|0.1517
18:03:46|0.15171
18:03:47|0.1511
18:03:48|0.15171
18:03:50|0.15171
18:03:51|0.15171
18:03:52|0.15171
18:03:53|0.1515
18:03:54|0.153
18:03:55|0.15229
18:03:56|0.15215
18:03:58|0.15276
18:03:58|0.15225
18:04:00|0.15265
18:04:00|0.15262
18:04:01|0.15261
18:04:03|0.15263
18:04:04|0.15262
18:04:05|0.15262
18:04:06|0.15252
18:04:07|0.15253
18:04:08|0.1522
18:04:09|0.1524
18:04:10|0.15239
18:04:11|0.1522
18:04:12|0.1521
18:04:13|0.15218
18:04:14|0.15203
18:04:15|0.15203
18:04:16|0.15201
18:04:17|0.152
18:04:19|0.15189
18:04:19|0.15107
18:04:20|0.15185
18:04:21|0.15185
18:04:22|0.15185
18:04:23|0.15201
18:04:25|0.15202
18:04:25|0.15201
18:04:28|0.15201
18:04:29|0.15205
18:04:30|0.15201
18:04:31|0.15205
18:04:31|0.15196
18:04:33|0.15198
18:04:34|0.15222
18:04:35|0.15222
18:04:36|0.15222
18:04:36|0.15225
18:04:37|0.15222
18:04:38|0.15222
18:04:39|0.15222
18:04:42|0.15224
18:04:42|0.15222
18:04:43|0.15222
18:04:44|0.1522
18:04:45|0.1522
18:04:46|0.1522
18:04:47|0.1519
18:04:48|0.15253
18:04:49|0.15223
18:04:50|0.15222
18:04:51|0.15256
18:04:52|0.15256
18:04:53|0.15256
18:04:54|0.15231
18:04:55|0.15256
18:04:56|0.15255
18:04:57|0.15256
18:04:58|0.15254
18:04:59|0.15231
18:05:00|0.15257
18:05:01|0.15238
18:05:02|0.15256
18:05:04|0.15233
18:05:05|0.15221
18:05:06|0.15253
18:05:07|0.15259
18:05:08|0.15257
18:05:10|0.15222
18:05:11|0.15222
18:05:12|0.1523
18:05:13|0.15207
18:05:14|0.15256
18:05:15|0.15256
18:05:17|0.15259
18:05:17|0.15256
18:05:18|0.15256
18:05:19|0.15256
18:05:20|0.15256
18:05:21|0.15256
18:05:23|0.152
18:05:23|0.15194
18:05:24|0.15251
18:05:25|0.15201
18:05:27|0.15205
18:05:27|0.15205
18:05:29|0.15232
18:05:30|0.1522
18:05:31|0.15205
18:05:32|0.15205
18:05:34|0.1522
18:05:34|0.1522
18:05:36|0.15191
18:05:36|0.15216
18:05:37|0.15191
18:05:39|0.15191
18:05:40|0.15215
18:05:41|0.15203
18:05:42|0.15215
18:05:43|0.15202
18:05:44|0.1519
18:05:45|0.1519
18:05:46|0.15179
18:05:47|0.15169
18:05:48|0.1515
18:05:49|0.1515
18:05:50|0.15151
18:05:51|0.15151
18:05:52|0.15157
18:05:53|0.15157
18:05:54|0.15167
18:05:55|0.15167
18:05:56|0.15152
18:05:57|0.15152
18:05:58|0.15167
18:05:59|0.15167
18:06:00|0.15151
18:06:01|0.15152
18:06:02|0.15167
18:06:04|0.15153
18:06:05|0.15157
18:06:05|0.15167
18:06:07|0.15167
18:06:08|0.15167
18:06:08|0.1516
18:06:10|0.15167
18:06:11|0.15167
18:06:12|0.15169
18:06:12|0.15169
18:06:13|0.15169
18:06:15|0.1515
18:06:16|0.15169
18:06:16|0.15166
18:06:18|0.15166
18:06:18|0.15164
18:06:20|0.15169
18:06:21|0.15211
18:06:22|0.15185
18:06:22|0.15185
18:06:23|0.15215
18:06:24|0.15166
18:06:26|0.15215
18:06:27|0.15217
18:06:28|0.15217
18:06:30|0.15179
18:06:30|0.15179
18:06:32|0.15179
18:06:33|0.15206
18:06:33|0.15206
18:06:35|0.15215
18:06:35|0.15201
18:06:36|0.15212
18:06:38|0.15188
18:06:39|0.15214
18:06:40|0.15185
18:06:41|0.15172
18:06:42|0.15172
18:06:43|0.15162
18:06:44|0.15179
18:06:45|0.15177
18:06:46|0.15164
18:06:47|0.15177
18:06:48|0.15177
18:06:49|0.15177
18:06:50|0.15166
18:06:51|0.1518
18:06:52|0.15213
18:06:53|0.15213
18:06:54|0.15185
18:06:55|0.15213
18:06:56|0.15213
18:06:57|0.15178
18:06:58|0.15178
18:06:59|0.15178
18:07:00|0.15178
18:07:01|0.15178
18:07:02|0.1516
18:07:03|0.1516
18:07:04|0.1516
18:07:06|0.15145
18:07:07|0.15109
18:07:07|0.15111
18:07:09|0.15088
18:07:09|0.15052
18:07:10|0.14908
18:07:11|0.14877
18:07:13|0.14835
18:07:13|0.14874
18:07:15|0.14859
18:07:15|0.14835
18:07:16|0.14835
18:07:17|0.14941
18:07:18|0.14859
18:07:19|0.14925
18:07:21|0.14921
18:07:21|0.14917
18:07:22|0.14917
18:07:23|0.14888
18:07:24|0.14924
18:07:26|0.14923
18:07:26|0.14918
18:07:27|0.14919
18:07:28|0.14919
18:07:29|0.14919
18:07:30|0.14902
18:07:32|0.14902
18:07:33|0.14941
18:07:34|0.14919
18:07:35|0.14913
18:07:36|0.14917
18:07:37|0.14916
18:07:38|0.14917
18:07:39|0.14917
18:07:40|0.14926
18:07:42|0.15
18:07:43|0.15
18:07:44|0.15
18:07:44|0.15
18:07:46|0.14972
18:07:47|0.14972
18:07:48|0.14918
18:07:49|0.14918
18:07:51|0.14918
18:07:51|0.14918
18:07:52|0.14918
18:07:53|0.14917
18:07:54|0.14899
18:07:56|0.14851
18:07:57|0.14801
18:07:58|0.14883
18:07:59|0.14883
18:08:00|0.14883
18:08:01|0.14804
18:08:02|0.14812
18:08:03|0.14804
18:08:04|0.14804
18:08:05|0.14804
18:08:06|0.14804
18:08:07|0.14804
18:08:08|0.14806
18:08:09|0.14808
18:08:10|0.14805
18:08:11|0.14804
18:08:12|0.14803
18:08:13|0.14857
18:08:14|0.14807
18:08:15|0.14816
18:08:16|0.14865
18:08:17|0.14865
18:08:18|0.14892
18:08:19|0.14884
18:08:20|0.14902
18:08:21|0.14942
18:08:22|0.14913
18:08:23|0.14878
18:08:25|0.14902
18:08:25|0.14943
18:08:27|0.14943
18:08:28|0.1494
18:08:29|0.14913
18:08:30|0.14937
18:08:31|0.14916
18:08:33|0.14934
18:08:34|0.14934
18:08:35|0.14937
18:08:36|0.14937
18:08:37|0.14913
18:08:38|0.14932
18:08:39|0.14932
18:08:40|0.14901
18:08:41|0.149
18:08:42|0.149
18:08:43|0.149
18:08:43|0.149
18:08:45|0.14865
18:08:46|0.14898
18:08:47|0.14897
18:08:48|0.1474
18:08:49|0.1474
18:08:50|0.1474
18:08:51|0.14608
18:08:52|0.14608
18:08:54|0.14608
18:08:55|0.14608
18:08:55|0.14569
18:08:57|0.14579
18:08:57|0.14608
18:08:59|0.14604
18:09:00|0.14603
18:09:01|0.14502
18:09:02|0.14501
18:09:02|0.14588
18:09:03|0.14591
18:09:04|0.14568
18:09:05|0.146
18:09:07|0.14698
18:09:08|0.14752
18:09:09|0.14635
18:09:10|0.1463
18:09:11|0.14628
18:09:12|0.14612
18:09:13|0.14612
18:09:14|0.14614
18:09:15|0.14675
18:09:16|0.14652
18:09:17|0.1472
18:09:18|0.1472
18:09:19|0.1472
18:09:20|0.14754
18:09:21|0.14721
18:09:22|0.1472
18:09:22|0.14723
18:09:24|0.14726
18:09:25|0.14778
18:09:26|0.14756
18:09:27|0.14754
18:09:28|0.14754
18:09:30|0.14756
18:09:31|0.14755
18:09:31|0.14755
18:09:33|0.14763
18:09:34|0.14755
18:09:35|0.14762
18:09:36|0.14761
18:09:36|0.14761
18:09:38|0.14761
18:09:39|0.1476
18:09:40|0.1476
18:09:42|0.14763
18:09:43|0.14761
18:09:44|0.14755
18:09:45|0.14761
18:09:45|0.14755
18:09:47|0.14755
18:09:48|0.14755
18:09:49|0.14754
18:09:51|0.14755
18:09:51|0.14763
18:09:52|0.14807
18:09:53|0.14775
18:09:54|0.14833
18:09:55|0.14833
18:09:56|0.14818
18:09:57|0.14818
18:09:58|0.14834
18:09:59|0.14834
18:10:00|0.14836
18:10:01|0.14856
18:10:02|0.14836
18:10:03|0.14847
18:10:05|0.14821
18:10:06|0.14857
18:10:07|0.14857
18:10:08|0.14834
18:10:09|0.14847
18:10:10|0.14847
18:10:11|0.14821
18:10:12|0.14821
18:10:14|0.14853
18:10:16|0.14823
18:10:16|0.14823
18:10:17|0.14855
18:10:18|0.14855
18:10:19|0.14823
18:10:20|0.14809
18:10:21|0.14811
18:10:22|0.14811
18:10:23|0.14781
18:10:24|0.14809
18:10:25|0.14809
18:10:26|0.14809
18:10:27|0.14809
18:10:28|0.14809
18:10:29|0.14781
18:10:30|0.14799
18:10:31|0.14782
18:10:32|0.14795
18:10:34|0.14758
18:10:36|0.14758
18:10:36|0.14758
18:10:37|0.14758
18:10:38|0.14799
18:10:39|0.14799
18:10:40|0.14758
18:10:41|0.1476
18:10:42|0.148
18:10:43|0.14814
18:10:44|0.14814
18:10:45|0.14781
18:10:47|0.14814
18:10:48|0.14814
18:10:49|0.14814
18:10:50|0.14814
18:10:50|0.148
18:10:51|0.148
18:10:53|0.14813
18:10:54|0.14836
18:10:55|0.14814
18:10:56|0.14872
18:10:57|0.14891
18:10:58|0.14891
18:11:00|0.14852
18:11:00|0.1489
18:11:01|0.1489
18:11:02|0.1489
18:11:04|0.1489
18:11:06|0.14899
18:11:06|0.14903
18:11:07|0.14903
18:11:08|0.1489
18:11:09|0.14937
18:11:10|0.14937
18:11:11|0.14909
18:11:12|0.1494
18:11:13|0.14998
18:11:14|0.14998
18:11:15|0.15
18:11:16|0.15
18:11:17|0.14961
18:11:18|0.15
18:11:19|0.14963
18:11:20|0.15
18:11:21|0.14992
18:11:22|0.14992
18:11:23|0.14966
18:11:24|0.14966
18:11:25|0.14964
18:11:26|0.14961
18:11:27|0.14962
18:11:28|0.14965
18:11:29|0.14965
18:11:31|0.14965
18:11:32|0.14965
18:11:34|0.15
18:11:35|0.15
18:11:35|0.151
18:11:38|0.15094
18:11:38|0.15084
18:11:39|0.1508
18:11:41|0.15061
18:11:41|0.15061
18:11:43|0.1506
18:11:44|0.15086
18:11:44|0.151
18:11:47|0.15163
18:11:48|0.15197
18:11:49|0.15162
18:11:50|0.15152
18:11:51|0.15162
18:11:52|0.15156
18:11:52|0.15149
18:11:54|0.1516
18:11:54|0.15164
18:11:56|0.15152
18:11:56|0.15153
18:11:59|0.1517
18:11:59|0.15178
18:12:00|0.15138
18:12:01|0.1515
18:12:02|0.15156
18:12:03|0.15131
18:12:04|0.15134
18:12:05|0.15133
18:12:07|0.15066
18:12:07|0.1497
18:12:09|0.1497
18:12:09|0.1497
18:12:10|0.14971
18:12:12|0.14971
18:12:13|0.14971
18:12:13|0.14971
18:12:14|0.15032
18:12:15|0.15025
18:12:17|0.15029
18:12:17|0.14977
18:12:19|0.1498
18:12:21|0.15031
18:12:22|0.15003
18:12:22|0.15003
18:12:24|0.15029
18:12:25|0.15
18:12:25|0.15108
18:12:27|0.15108
18:12:28|0.15135
18:12:29|0.15135
18:12:30|0.15075
18:12:31|0.15131
18:12:33|0.151
18:12:33|0.151
18:12:34|0.151
18:12:36|0.151
18:12:36|0.1505
18:12:38|0.151
18:12:39|0.15095
18:12:40|0.15059
18:12:42|0.15059
18:12:42|0.15058
18:12:44|0.15062
18:12:45|0.15092
18:12:46|0.15093
18:12:47|0.15093
18:12:47|0.15061
18:12:50|0.15091
18:12:50|0.15062
18:12:51|0.15095
18:12:52|0.15063
18:12:53|0.15092
18:12:54|0.15092
18:12:55|0.15095
18:12:56|0.15091
18:12:57|0.15063
18:12:58|0.15063
18:12:59|0.15091
18:13:00|0.151
18:13:01|0.151
18:13:02|0.15174
18:13:04|0.152
18:13:05|0.152
18:13:06|0.15155
18:13:07|0.15198
18:13:08|0.15199
18:13:08|0.15199
18:13:10|0.15199
18:13:11|0.15199
18:13:13|0.15198
18:13:13|0.15199
18:13:14|0.15199
18:13:15|0.15199
18:13:16|0.15234
18:13:17|0.15234
18:13:18|0.15234
18:13:19|0.15234
18:13:20|0.15233
18:13:21|0.15233
18:13:22|0.15235
18:13:23|0.1524
18:13:24|0.15235
18:13:25|0.15295
18:13:26|0.15234
18:13:27|0.1526
18:13:28|0.15282
18:13:29|0.15326
18:13:30|0.15328
18:13:31|0.15323
18:13:33|0.15319
18:13:35|0.15327
18:13:36|0.15327
18:13:37|0.15319
18:13:37|0.15288
18:13:39|0.15282
18:13:41|0.15307
18:13:41|0.15307
18:13:42|0.15317
18:13:43|0.15318
18:13:44|0.153
18:13:45|0.1533
18:13:46|0.15331
18:13:47|0.15317
18:13:48|0.15317
18:13:49|0.15327
18:13:50|0.15318
18:13:51|0.15327
18:13:52|0.15308
18:13:54|0.15307
18:13:54|0.15317
18:13:56|0.15317
18:13:57|0.15349
18:13:58|0.15347
18:13:58|0.15347
18:14:00|0.15349
18:14:00|0.15303
18:14:02|0.15347
18:14:03|0.15347
18:14:03|0.15347
18:14:06|0.1535
18:14:06|0.1535
18:14:07|0.1535
18:14:08|0.1535
18:14:10|0.15349
18:14:10|0.15349
18:14:12|0.1535
18:14:12|0.15349
18:14:14|0.15349
18:14:15|0.15349
18:14:16|0.1535
18:14:18|0.1535
18:14:18|0.15361
18:14:19|0.15369
18:14:20|0.15369
18:14:21|0.15369
18:14:22|0.1537
18:14:23|0.1537
18:14:24|0.15353
18:14:25|0.1537
18:14:26|0.1537
18:14:27|0.1537
18:14:28|0.15355
18:14:29|0.15355
18:14:30|0.1535
18:14:31|0.15349
18:14:32|0.1535
18:14:34|0.15356
18:14:35|0.15356
18:14:36|0.15369
18:14:37|0.15369
18:14:38|0.15369
18:14:39|0.15369
18:14:41|0.15356
18:14:41|0.15347
18:14:42|0.15347
18:14:43|0.15347
18:14:44|0.15366
18:14:45|0.15347
18:14:46|0.15347
18:14:47|0.15347
18:14:49|0.15325
18:14:50|0.1531
18:14:51|0.15346
18:14:53|0.15101
18:14:54|0.15101
18:14:55|0.15091
18:14:57|0.15156
18:14:57|0.15156
18:14:58|0.15172
18:14:59|0.15183
18:15:00|0.1525
18:15:01|0.1525
18:15:02|0.1525
18:15:03|0.15252
18:15:04|0.15217
18:15:05|0.15221
18:15:06|0.15221
18:15:08|0.15219
18:15:10|0.15219
18:15:10|0.15219
18:15:11|0.15161
18:15:12|0.15245
18:15:14|0.15177
18:15:15|0.15219
18:15:16|0.15219
18:15:17|0.15173
18:15:18|0.15217
18:15:19|0.1518
18:15:20|0.15061
18:15:21|0.14964
18:15:22|0.14866
18:15:23|0.14835
18:15:24|0.14807
18:15:25|0.14918
18:15:26|0.1502
18:15:27|0.1502
18:15:28|0.15001
18:15:28|0.15041
18:15:30|0.15007
18:15:30|0.15046
18:15:32|0.15079
18:15:33|0.15047
18:15:34|0.15123
18:15:36|0.15091
18:15:36|0.15085
18:15:37|0.15165
18:15:39|0.1507
18:15:40|0.15168
18:15:41|0.15048
18:15:42|0.15
18:15:43|0.14992
18:15:43|0.14992
18:15:45|0.1497
18:15:46|0.14969
18:15:47|0.14926
18:15:48|0.15111
18:15:48|0.15106
18:15:49|0.14992
18:15:50|0.1497
18:15:53|0.15018
18:15:54|0.14999
18:15:54|0.14996
18:15:55|0.14996
18:15:57|0.1499
18:15:58|0.14937
18:15:59|0.14998
18:16:00|0.15012
18:16:01|0.15012
18:16:02|0.15091
18:16:03|0.15091
18:16:04|0.15091
18:16:05|0.15032
18:16:05|0.14993
18:16:06|0.14995
18:16:08|0.15092
18:16:09|0.15033
18:16:09|0.15088
18:16:11|0.15084
18:16:12|0.15081
18:16:13|0.15092
18:16:14|0.15031
18:16:15|0.15027
18:16:16|0.15072
18:16:17|0.15032
18:16:18|0.15028
18:16:18|0.15092
18:16:20|0.15085
18:16:21|0.15087
18:16:21|0.15196
18:16:23|0.15134
18:16:24|0.15117
18:16:25|0.15117
18:16:26|0.15113
18:16:27|0.15113
18:16:28|0.15124
18:16:28|0.15124
18:16:30|0.15189
18:16:31|0.15117
18:16:32|0.152
18:16:32|0.15124
18:16:34|0.15124
18:16:35|0.1504
18:16:37|0.15199
18:16:38|0.1513
18:16:39|0.15197
18:16:41|0.15202
18:16:41|0.15204
18:16:42|0.15229
18:16:43|0.15229
18:16:44|0.15198
18:16:45|0.15219
18:16:46|0.15194
18:16:47|0.15224
18:16:48|0.15188
18:16:50|0.15254
18:16:50|0.15321
18:16:52|0.15289
18:16:53|0.15356
18:16:54|0.15328
18:16:55|0.15393
18:16:56|0.1543
18:16:57|0.15427
18:16:58|0.15363
18:16:58|0.15357
18:16:59|0.15358
18:17:01|0.15363
18:17:02|0.15368
18:17:03|0.15359
18:17:03|0.15359
18:17:05|0.15364
18:17:06|0.15403
18:17:06|0.15424
18:17:08|0.15424
18:17:09|0.15422
18:17:10|0.15404
18:17:11|0.15473
18:17:11|0.15512
18:17:13|0.155
18:17:14|0.15507
18:17:15|0.15492
18:17:15|0.15497
18:17:17|0.15501
18:17:18|0.15501
18:17:18|0.15502
18:17:20|0.15515
18:17:21|0.15507
18:17:22|0.15554
18:17:23|0.156
18:17:24|0.15591
18:17:25|0.15581
18:17:26|0.15557
18:17:26|0.15581
18:17:28|0.15581
18:17:29|0.15602
18:17:30|0.15561
18:17:30|0.15581
18:17:31|0.15583
18:17:33|0.15601
18:17:34|0.15637
18:17:35|0.15602
18:17:36|0.15581
18:17:36|0.1558
18:17:38|0.15603
18:17:40|0.157
18:17:40|0.15653
18:17:41|0.15582
18:17:42|0.15603
18:17:43|0.1565
18:17:44|0.15687
18:17:45|0.15686
18:17:47|0.15694
18:17:48|0.15687
18:17:49|0.15699
18:17:50|0.15694
18:17:52|0.15698
18:17:52|0.15698
18:17:54|0.15604
18:17:55|0.15663
18:17:56|0.15641
18:17:58|0.15696
18:17:58|0.15696
18:17:59|0.15696
18:18:00|0.157
18:18:01|0.157
18:18:02|0.15696
18:18:03|0.157
18:18:04|0.15712
18:18:05|0.157
18:18:06|0.157
18:18:08|0.15697
18:18:10|0.157
18:18:10|0.1573
18:18:11|0.15696
18:18:12|0.15522
18:18:13|0.15522
18:18:14|0.155
18:18:16|0.15522
18:18:17|0.15522
18:18:18|0.15522
18:18:18|0.15569
18:18:20|0.15573
18:18:21|0.15573
18:18:21|0.15581
18:18:23|0.15594
18:18:23|0.15594
18:18:26|0.155
18:18:26|0.15522
18:18:27|0.15552
18:18:28|0.15552
18:18:29|0.15556
18:18:30|0.15451
18:18:31|0.15472
18:18:32|0.15331
18:18:33|0.15332
18:18:34|0.15303
18:18:35|0.15303
18:18:36|0.15332
18:18:37|0.15439
18:18:39|0.15442
18:18:40|0.15503
18:18:41|0.1552
18:18:42|0.15419
18:18:43|0.15419
18:18:44|0.15511
18:18:45|0.15499
18:18:46|0.15421
18:18:46|0.15474
18:18:48|0.15449
18:18:49|0.15449
18:18:49|0.15437
18:18:51|0.15461
18:18:51|0.15388
18:18:53|0.15384
18:18:54|0.15474
18:18:56|0.15539
18:18:56|0.15452
18:18:57|0.15452
18:18:58|0.15541
18:19:00|0.15492
18:19:00|0.15545
18:19:03|0.15549
18:19:03|0.15517
18:19:04|0.155
18:19:06|0.15484
18:19:07|0.15526
18:19:08|0.15526
18:19:08|0.15522
18:19:09|0.15528
18:19:11|0.15526
18:19:11|0.15455
18:19:14|0.1552
18:19:14|0.15517
18:19:15|0.15483
18:19:16|0.15521
18:19:18|0.1555
18:19:19|0.15544
18:19:20|0.15544
18:19:21|0.15523
18:19:22|0.15523
18:19:23|0.15572
18:19:24|0.15581
18:19:25|0.15581
18:19:26|0.15577
18:19:26|0.15553
18:19:28|0.1555
18:19:28|0.1555
18:19:30|0.15589
18:19:30|0.1558
18:19:32|0.15575
18:19:33|0.15592
18:19:33|0.15592
18:19:34|0.15564
18:19:35|0.15564
18:19:37|0.15564
18:19:38|0.1555
18:19:38|0.15561
18:19:41|0.15553
18:19:41|0.15553
18:19:42|0.15552
18:19:44|0.15501
18:19:45|0.15501
18:19:45|0.15501
18:19:47|0.15501
18:19:48|0.15501
18:19:49|0.15483
18:19:50|0.152
18:19:50|0.15208
18:19:51|0.15206
18:19:53|0.15204
18:19:53|0.1519
18:19:55|0.15189
18:19:56|0.1517
18:19:58|0.1519
18:19:58|0.152
18:19:59|0.15144
18:20:01|0.15223
18:20:02|0.151
18:20:02|0.15187
18:20:05|0.15277
18:20:05|0.1527
18:20:06|0.15338
18:20:07|0.15337
18:20:08|0.15277
18:20:09|0.15309
18:20:10|0.15239
18:20:11|0.15239
18:20:12|0.15259
18:20:13|0.15161
18:20:15|0.15258
18:20:17|0.1519
18:20:17|0.15259
18:20:18|0.15299
18:20:19|0.15242
18:20:20|0.15259
18:20:21|0.15245
18:20:22|0.15245
18:20:23|0.15244
18:20:24|0.15244
18:20:25|0.15244
18:20:26|0.15244
18:20:27|0.15246
18:20:28|0.15246
18:20:29|0.15246
18:20:30|0.15291
18:20:31|0.1536
18:20:32|0.15353
18:20:34|0.15315
18:20:36|0.15314
18:20:36|0.15314
18:20:37|0.1536
18:20:38|0.15315
18:20:39|0.152
18:20:41|0.15223
18:20:43|0.1515
18:20:43|0.1515
18:20:44|0.1515
18:20:45|0.1515
18:20:47|0.15247
18:20:48|0.15287
18:20:49|0.15148
18:20:50|0.15152
18:20:51|0.151
18:20:52|0.151
18:20:53|0.15144
18:20:54|0.15144
18:20:55|0.15101
18:20:57|0.15143
18:20:57|0.15224
18:20:58|0.15224
18:20:59|0.15229
18:21:00|0.15229
18:21:01|0.15229
18:21:02|0.15249
18:21:03|0.15249
18:21:05|0.15247
18:21:06|0.1515
18:21:08|0.15166
18:21:08|0.15123
18:21:10|0.15219
18:21:11|0.15197
18:21:12|0.15167
18:21:14|0.15227
18:21:14|0.15177
18:21:15|0.15168
18:21:16|0.15167
18:21:17|0.15167
18:21:19|0.15167
18:21:20|0.15167
18:21:21|0.15167
18:21:22|0.15167
18:21:22|0.15167
18:21:23|0.15167
18:21:25|0.15167
18:21:26|0.15249
18:21:27|0.15198
18:21:28|0.15198
18:21:29|0.15198
18:21:29|0.152
18:21:31|0.152
18:21:32|0.152
18:21:33|0.152
18:21:34|0.15168
18:21:35|0.15168
18:21:35|0.15168
18:21:37|0.15168
18:21:37|0.15168
18:21:39|0.1515
18:21:40|0.1515
18:21:42|0.1515
18:21:42|0.1515
18:21:43|0.15152
18:21:44|0.15249
18:21:45|0.15249
18:21:46|0.15218
18:21:47|0.15243
18:21:48|0.15243
18:21:50|0.15243
18:21:51|0.15266
18:21:52|0.15266
18:21:52|0.15252
18:21:54|0.1524
18:21:56|0.1524
18:21:56|0.1524
18:21:58|0.1524
18:21:59|0.1524
18:22:01|0.15243
18:22:02|0.15318
18:22:03|0.15266
18:22:04|0.15266
18:22:05|0.1524
18:22:06|0.15294
18:22:07|0.15243
18:22:08|0.15243
18:22:09|0.1524
18:22:10|0.15286
18:22:11|0.15215
18:22:12|0.15215
18:22:13|0.15215
18:22:14|0.15187
18:22:15|0.15171
18:22:16|0.15171
18:22:17|0.15235
18:22:18|0.15235
18:22:19|0.15164
18:22:20|0.15164
18:22:21|0.15164
18:22:22|0.15192
18:22:23|0.15192
18:22:24|0.15192
18:22:25|0.15192
18:22:26|0.15192
18:22:27|0.15233
18:22:28|0.15164
18:22:29|0.15162
18:22:31|0.15132
18:22:31|0.15135
18:22:32|0.15153
18:22:33|0.15151
18:22:35|0.15133
18:22:36|0.1513
18:22:36|0.15131
18:22:38|0.15163
18:22:39|0.15163
18:22:40|0.15132
18:22:41|0.15203
18:22:43|0.15207
18:22:44|0.15207
18:22:45|0.15229
18:22:47|0.15156
18:22:48|0.15172
18:22:49|0.15159
18:22:50|0.15137
18:22:51|0.15295
18:22:52|0.15253
18:22:53|0.15254
18:22:54|0.1523
18:22:55|0.1523
18:22:56|0.1523
18:22:57|0.1523
18:22:58|0.1523
18:22:59|0.1523
18:23:00|0.1523
18:23:02|0.15229
18:23:03|0.15209
18:23:04|0.15209
18:23:05|0.15173
18:23:07|0.15181
18:23:07|0.15254
18:23:08|0.15235
18:23:09|0.15229
18:23:11|0.15191
18:23:12|0.15191
18:23:12|0.15191
18:23:14|0.15249
18:23:15|0.15189
18:23:16|0.15228
18:23:16|0.15185
18:23:18|0.15196
18:23:19|0.15174
18:23:20|0.15174
18:23:20|0.15174
18:23:21|0.15224
18:23:22|0.1518
18:23:23|0.15175
18:23:25|0.15211
18:23:26|0.15211
18:23:27|0.15211
18:23:28|0.15173
18:23:29|0.15148
18:23:30|0.1522
18:23:31|0.15281
18:23:32|0.15292
18:23:33|0.1522
18:23:34|0.15258
18:23:35|0.15258
18:23:36|0.1524
18:23:37|0.153
18:23:38|0.15307
18:23:39|0.15258
18:23:40|0.15248
18:23:41|0.15303
18:23:42|0.15261
18:23:43|0.15261
18:23:44|0.15261
18:23:45|0.15261
18:23:46|0.15261
18:23:47|0.15291
18:23:49|0.15286
18:23:49|0.15185
18:23:51|0.15185
18:23:51|0.1523
18:23:52|0.15227
18:23:53|0.152
18:23:54|0.15203
18:23:55|0.15262
18:23:56|0.15262
18:23:58|0.15187
18:23:59|0.15222
18:24:00|0.15222
18:24:01|0.15222
18:24:02|0.15222
18:24:03|0.1522
18:24:04|0.1522
18:24:05|0.15185
18:24:06|0.15185
18:24:07|0.15211
18:24:08|0.15211
18:24:10|0.15236
18:24:11|0.15236
18:24:12|0.153
18:24:12|0.153
18:24:13|0.153
18:24:15|0.15299
18:24:16|0.1531
18:24:17|0.15258
18:24:18|0.15306
18:24:19|0.153
18:24:20|0.15302
18:24:21|0.15295
18:24:22|0.15294
18:24:23|0.15294
18:24:24|0.15288
18:24:25|0.15288
18:24:26|0.1529
18:24:27|0.1529
18:24:28|0.1529
18:24:29|0.1529
18:24:30|0.15287
18:24:31|0.15287
18:24:32|0.15287
18:24:33|0.15287
18:24:34|0.15308
18:24:35|0.15302
18:24:36|0.15364
18:24:37|0.15387
18:24:38|0.15334
18:24:39|0.15282
18:24:40|0.15305
18:24:41|0.15298
18:24:42|0.15296
18:24:43|0.15303
18:24:45|0.15303
18:24:45|0.15303
18:24:47|0.15307
18:24:48|0.15387
18:24:49|0.15351
18:24:51|0.15388
18:24:51|0.15388
18:24:52|0.15349
18:24:53|0.15355
18:24:55|0.15385
18:24:56|0.15385
18:24:56|0.15385
18:24:58|0.15358
18:24:59|0.15358
18:25:00|0.15356
18:25:01|0.15358
18:25:02|0.15433
18:25:03|0.15403
18:25:04|0.15396
18:25:05|0.15433
18:25:06|0.15431
18:25:07|0.15431
18:25:08|0.15432
18:25:09|0.15431
18:25:10|0.15392
18:25:11|0.15428
18:25:13|0.15433
18:25:13|0.15428
18:25:14|0.15404
18:25:15|0.15428
18:25:16|0.15406
18:25:17|0.15433
18:25:18|0.15433
18:25:20|0.15433
18:25:20|0.15433
18:25:21|0.15432
18:25:22|0.15387
18:25:24|0.15406
18:25:24|0.15362
18:25:25|0.15362
18:25:26|0.154
18:25:28|0.15451
18:25:28|0.1545
18:25:29|0.15438
18:25:31|0.1541
18:25:31|0.15473
18:25:32|0.1545
18:25:33|0.1545
18:25:34|0.1542
18:25:35|0.15438
18:25:37|0.15451
18:25:37|0.15451
18:25:38|0.15449
18:25:40|0.15448
18:25:41|0.15448
18:25:42|0.15448
18:25:43|0.15438
18:25:44|0.15438
18:25:45|0.15448
18:25:46|0.15449
18:25:48|0.1542
18:25:48|0.15401
18:25:49|0.1541
18:25:50|0.1541
18:25:52|0.15378
18:25:53|0.1542
18:25:54|0.154
18:25:55|0.156
18:25:56|0.15548
18:25:57|0.15548
18:25:58|0.15509
18:25:59|0.15599
18:26:00|0.15567
18:26:01|0.15574
18:26:03|0.15457
18:26:03|0.15505
18:26:04|0.15503
18:26:05|0.15454
18:26:06|0.15441
18:26:08|0.15439
18:26:09|0.15488
18:26:09|0.15488
18:26:11|0.1545
18:26:11|0.1545
18:26:12|0.1545
18:26:14|0.1545
18:26:14|0.15438
18:26:15|0.15438
18:26:16|0.15481
18:26:17|0.15481
18:26:19|0.15479
18:26:20|0.1545
18:26:21|0.1545
18:26:22|0.1545
18:26:23|0.1548
18:26:24|0.15485
18:26:25|0.15487
18:26:26|0.15495
18:26:27|0.15462
18:26:28|0.15462
18:26:29|0.15462
18:26:30|0.15676
18:26:32|0.15676
18:26:32|0.15615
18:26:34|0.15615
18:26:34|0.15621
18:26:36|0.15624
18:26:36|0.15624
18:26:37|0.15662
18:26:39|0.15676
18:26:39|0.1562
18:26:41|0.1559
18:26:42|0.15616
18:26:43|0.15623
18:26:43|0.15607
18:26:44|0.15616
18:26:45|0.15624
18:26:46|0.15624
18:26:48|0.15623
18:26:48|0.15616
18:26:50|0.15615
18:26:51|0.15615
18:26:52|0.15615
18:26:53|0.15615
18:26:54|0.15615
18:26:55|0.15597
18:26:56|0.15597
18:26:57|0.15615
18:26:58|0.15565
18:26:59|0.15564
18:27:00|0.1547
18:27:01|0.1556
18:27:02|0.1556
18:27:03|0.15564
18:27:05|0.15595
18:27:06|0.15599
18:27:07|0.15597
18:27:08|0.15597
18:27:09|0.156
18:27:10|0.156
18:27:11|0.15564
18:27:12|0.15595
18:27:13|0.1556
18:27:14|0.156
18:27:15|0.15598
18:27:16|0.15601
18:27:17|0.15615
18:27:18|0.15602
18:27:19|0.15615
18:27:20|0.15615
18:27:21|0.15615
18:27:23|0.15614
18:27:23|0.15614
18:27:24|0.15614
18:27:26|0.15608
18:27:27|0.15615
18:27:28|0.15615
18:27:29|0.15644
18:27:30|0.15644
18:27:31|0.15604
18:27:32|0.15644
18:27:34|0.15644
18:27:34|0.15644
18:27:35|0.15689
18:27:36|0.15677
18:27:38|0.15677
18:27:38|0.1569
18:27:40|0.1568
18:27:40|0.15684
18:27:41|0.15684
18:27:43|0.15684
18:27:43|0.15678
18:27:44|0.15679
18:27:46|0.15647
18:27:47|0.15534
18:27:48|0.15584
18:27:50|0.155
18:27:51|0.15458
18:27:52|0.15401
18:27:53|0.15447
18:27:55|0.15458
18:27:55|0.15403
18:27:56|0.15452
18:27:57|0.1545
18:27:59|0.15606
18:28:01|0.15554
18:28:02|0.15554
18:28:03|0.15554
18:28:05|0.15583
18:28:05|0.15555
18:28:06|0.15555
18:28:08|0.1558
18:28:09|0.1558
18:28:10|0.15555
18:28:11|0.15583
18:28:11|0.15581
18:28:13|0.15557
18:28:13|0.15581
18:28:15|0.15581
18:28:15|0.15581
18:28:16|0.15557
18:28:17|0.15557
18:28:18|0.15557
18:28:19|0.15586
18:28:21|0.15563
18:28:21|0.15563
18:28:22|0.15599
18:28:23|0.15599
18:28:25|0.156
18:28:26|0.156
18:28:27|0.15599
18:28:28|0.1557
18:28:29|0.15598
18:28:30|0.1557
18:28:31|0.15599
18:28:32|0.15561
18:28:33|0.15596
18:28:34|0.15596
18:28:35|0.15598
18:28:36|0.15561
18:28:37|0.15589
18:28:38|0.15565
18:28:39|0.15565
18:28:40|0.1556
18:28:41|0.15558
18:28:42|0.15555
18:28:44|0.15554
18:28:44|0.15556
18:28:45|0.15553
18:28:46|0.15553
18:28:48|0.15551
18:28:48|0.15551
18:28:50|0.15505
18:28:51|0.155
18:28:51|0.155
18:28:53|0.15015
18:28:54|0.15012
18:28:55|0.15017
18:28:56|0.15004
18:28:57|0.15054
18:28:58|0.15053
18:28:59|0.15045
18:29:00|0.15045
18:29:01|0.15059
18:29:02|0.15077
18:29:03|0.15186
18:29:04|0.15189
18:29:05|0.15196
18:29:06|0.15178
18:29:07|0.15188
18:29:08|0.15189
18:29:09|0.15213
18:29:10|0.15342
18:29:11|0.153
18:29:12|0.15241
18:29:13|0.15241
18:29:14|0.1532
18:29:15|0.15217
18:29:16|0.15277
18:29:18|0.15241
18:29:19|0.15241
18:29:19|0.15241
18:29:20|0.15242
18:29:22|0.15271
18:29:22|0.15242
18:29:24|0.15271
18:29:24|0.15243
18:29:25|0.15241
18:29:27|0.15241
18:29:28|0.15244
18:29:28|0.15244
18:29:29|0.15244
18:29:30|0.15242
18:29:32|0.1525
18:29:32|0.15244
18:29:34|0.15244
18:29:34|0.15244
18:29:36|0.15244
18:29:37|0.15242
18:29:37|0.15242
18:29:38|0.15244
18:29:39|0.15244
18:29:40|0.15244
18:29:41|0.152
18:29:42|0.14934
18:29:43|0.14892
18:29:45|0.1489
18:29:46|0.1489
18:29:46|0.14889
18:29:47|0.15028
18:29:49|0.15032
18:29:50|0.15
18:29:51|0.15
18:29:52|0.15027
18:29:54|0.14952
18:29:55|0.14902
18:29:55|0.14941
18:29:56|0.14968
18:29:58|0.14923
18:29:58|0.15001
18:29:59|0.15007
18:30:00|0.15025
18:30:02|0.15007
18:30:02|0.14989
18:30:04|0.14999
18:30:05|0.14941
18:30:06|0.15
18:30:07|0.15
18:30:08|0.15
18:30:09|0.14997
18:30:10|0.14959
18:30:11|0.14999
18:30:13|0.15035
18:30:13|0.15171
18:30:14|0.15107
18:30:16|0.14997
18:30:17|0.15071
18:30:18|0.15092
18:30:19|0.15094
18:30:20|0.15094
18:30:21|0.1509
18:30:22|0.15
18:30:23|0.15017
18:30:24|0.15017
18:30:25|0.15016
18:30:26|0.15018
18:30:27|0.15072
18:30:28|0.15072
18:30:29|0.15072
18:30:30|0.15075
18:30:31|0.15165
18:30:32|0.15078
18:30:33|0.15072
18:30:34|0.15201
18:30:36|0.15193
18:30:37|0.1513
18:30:38|0.1513
18:30:39|0.15199
18:30:40|0.15133
18:30:40|0.15142
18:30:41|0.152
18:30:42|0.152
18:30:44|0.152
18:30:44|0.15148
18:30:46|0.15199
18:30:46|0.15149
18:30:47|0.15156
18:30:48|0.15153
18:30:50|0.152
18:30:51|0.152
18:30:52|0.15198
18:30:53|0.15198
18:30:54|0.15157
18:30:55|0.15197
18:30:56|0.15154
18:30:57|0.15153
18:30:58|0.15153
18:30:59|0.15197
18:31:00|0.15197
18:31:02|0.15182
18:31:03|0.15194
18:31:03|0.15155
18:31:04|0.15197
18:31:06|0.15197
18:31:07|0.15197
18:31:08|0.15158
18:31:09|0.15158
18:31:10|0.15194
18:31:11|0.15156
18:31:12|0.15159
18:31:13|0.15153
18:31:14|0.15151
18:31:15|0.15151
18:31:16|0.15153
18:31:17|0.15151
18:31:18|0.15155
18:31:19|0.15155
18:31:21|0.15193
18:31:21|0.1515
18:31:22|0.15154
18:31:23|0.15154
18:31:25|0.15154
18:31:26|0.1515
18:31:26|0.15191
18:31:28|0.15191
18:31:29|0.1515
18:31:30|0.1514
18:31:31|0.15139
18:31:31|0.15139
18:31:32|0.15128
18:31:34|0.15073
18:31:35|0.15129
18:31:36|0.15138
18:31:37|0.1514
18:31:38|0.1513
18:31:39|0.15129
18:31:40|0.15143
18:31:41|0.15122
18:31:42|0.15122
18:31:43|0.15094
18:31:44|0.15128
18:31:45|0.15088
18:31:46|0.15088
18:31:47|0.15112
18:31:48|0.15055
18:31:49|0.15029
18:31:50|0.15029
18:31:51|0.15077
18:31:52|0.15092
18:31:54|0.15
18:31:55|0.15
18:31:57|0.15
18:31:57|0.14999
18:31:58|0.14999
18:31:59|0.15
18:32:00|0.14996
18:32:02|0.14996
18:32:03|0.14996
18:32:04|0.14999
18:32:05|0.14996
18:32:07|0.14995
18:32:08|0.14988
18:32:09|0.14988
18:32:10|0.14988
18:32:11|0.14963
18:32:12|0.14961
18:32:13|0.14957
18:32:14|0.14913
18:32:15|0.14913
18:32:16|0.14913
18:32:17|0.14944
18:32:18|0.149
18:32:19|0.149
18:32:20|0.149
18:32:21|0.1489
18:32:22|0.14903
18:32:24|0.14913
18:32:25|0.14902
18:32:26|0.1494
18:32:26|0.14902
18:32:28|0.14902
18:32:29|0.14902
18:32:30|0.149
18:32:30|0.149
18:32:32|0.14902
18:32:33|0.149
18:32:34|0.149
18:32:35|0.149
18:32:35|0.14901
18:32:37|0.14939
18:32:38|0.14939
18:32:38|0.14913
18:32:40|0.14902
18:32:40|0.14939
18:32:42|0.1494
18:32:42|0.14901
18:32:44|0.14903
18:32:45|0.1494
18:32:45|0.14903
18:32:47|0.1494
18:32:47|0.1494
18:32:49|0.1494
18:32:49|0.14939
18:32:50|0.14939
18:32:52|0.14939
18:32:53|0.1485
18:32:54|0.1485
18:32:55|0.1482
18:32:57|0.14848
18:32:58|0.14843
18:32:59|0.1485
18:33:00|0.14833
18:33:01|0.14841
18:33:02|0.14842
18:33:03|0.14878
18:33:04|0.14789
18:33:05|0.14778
18:33:06|0.14726
18:33:07|0.14726
18:33:09|0.14785
18:33:09|0.14789
18:33:10|0.14789
18:33:11|0.14782
18:33:13|0.14784
18:33:14|0.14672
18:33:15|0.14666
18:33:16|0.14639
18:33:17|0.14631
18:33:18|0.14632
18:33:18|0.14639
18:33:19|0.14632
18:33:21|0.1467
18:33:21|0.14613
18:33:22|0.1469
18:33:23|0.14632
18:33:25|0.14726
18:33:25|0.14652
18:33:27|0.14726
18:33:27|0.14702
18:33:28|0.14707
18:33:29|0.1471
18:33:30|0.14726
18:33:31|0.14671
18:33:32|0.14699
18:33:33|0.14697
18:33:35|0.14698
18:33:35|0.147
18:33:37|0.147
18:33:38|0.14697
18:33:39|0.14697
18:33:40|0.14697
18:33:42|0.14697
18:33:42|0.14697
18:33:44|0.147
18:33:44|0.14697
18:33:46|0.147
18:33:47|0.14697
18:33:47|0.14697
18:33:48|0.1475
18:33:49|0.14697
18:33:50|0.14766
18:33:51|0.14709
18:33:52|0.14765
18:33:54|0.14765
18:33:55|0.14765
18:33:56|0.14727
18:33:57|0.14727
18:33:58|0.14782
18:33:59|0.14782
18:34:00|0.14728
18:34:02|0.14705
18:34:03|0.14753
18:34:04|0.14753
18:34:05|0.1476
18:34:06|0.1476
18:34:07|0.14764
18:34:09|0.14728
18:34:10|0.14766
18:34:11|0.14729
18:34:12|0.14782
18:34:13|0.148
18:34:14|0.1476
18:34:15|0.14839
18:34:16|0.14839
18:34:17|0.14839
18:34:17|0.14792
18:34:19|0.14848
18:34:20|0.14784
18:34:21|0.14784
18:34:22|0.14842
18:34:23|0.14801
18:34:23|0.148
18:34:25|0.148
18:34:26|0.14837
18:34:27|0.14837
18:34:28|0.14799
18:34:29|0.14799
18:34:30|0.14782
18:34:30|0.14834
18:34:32|0.14802
18:34:32|0.14802
18:34:34|0.14783
18:34:35|0.14819
18:34:36|0.14802
18:34:37|0.14792
18:34:38|0.14792
18:34:38|0.14792
18:34:40|0.14792
18:34:41|0.14792
18:34:41|0.14782
18:34:43|0.14704
18:34:44|0.14716
18:34:45|0.14769
18:34:46|0.14714
18:34:47|0.147
18:34:48|0.14757
18:34:49|0.14709
18:34:50|0.1477
18:34:51|0.1477
18:34:52|0.1477
18:34:53|0.1477
18:34:54|0.1477
18:34:55|0.14732
18:34:56|0.14768
18:34:58|0.14768
18:34:59|0.14678
18:35:00|0.14678
18:35:01|0.14669
18:35:02|0.14685
18:35:03|0.14685
18:35:04|0.14762
18:35:05|0.14708
18:35:06|0.1477
18:35:08|0.1472
18:35:09|0.1472
18:35:11|0.147
18:35:11|0.147
18:35:13|0.147
18:35:14|0.148
18:35:14|0.1477
18:35:16|0.14814
18:35:17|0.14702
18:35:18|0.14702
18:35:19|0.14702
18:35:20|0.14702
18:35:21|0.14702
18:35:21|0.14768
18:35:23|0.14762
18:35:24|0.14762
18:35:25|0.1472
18:35:26|0.14762
18:35:27|0.14822
18:35:28|0.14764
18:35:28|0.14762
18:35:29|0.1482
18:35:31|0.1482
18:35:32|0.14765
18:35:32|0.14765
18:35:34|0.14771
18:35:34|0.14771
18:35:36|0.14822
18:35:37|0.14822
18:35:39|0.14823
18:35:39|0.14823
18:35:40|0.14823
18:35:41|0.14823
18:35:42|0.14823
18:35:43|0.14822
18:35:44|0.14821
18:35:45|0.14834
18:35:46|0.14833
18:35:47|0.14833
18:35:48|0.14833
18:35:49|0.14823
18:35:50|0.14823
18:35:51|0.14857
18:35:52|0.1489
18:35:54|0.14846
18:35:56|0.14839
18:35:57|0.14843
18:35:57|0.14841
18:35:58|0.14857
18:36:00|0.14894
18:36:00|0.14959
18:36:03|0.1496
18:36:03|0.1496
18:36:04|0.14956
18:36:05|0.14917
18:36:06|0.14917
18:36:07|0.1493
18:36:08|0.14954
18:36:09|0.14954
18:36:10|0.14954
18:36:11|0.14933
18:36:12|0.14933
18:36:13|0.14931
18:36:14|0.1493
18:36:15|0.1493
18:36:16|0.14954
18:36:17|0.14955
18:36:18|0.14969
18:36:19|0.14955
18:36:20|0.14955
18:36:21|0.14969
18:36:22|0.14969
18:36:23|0.14969
18:36:24|0.14969
18:36:25|0.14969
18:36:26|0.14972
18:36:27|0.14967
18:36:29|0.14967
18:36:30|0.14954
18:36:31|0.14954
18:36:32|0.14954
18:36:33|0.14954
18:36:34|0.14954
18:36:35|0.14954
18:36:35|0.14954
18:36:37|0.14933
18:36:38|0.15
18:36:39|0.14954
18:36:39|0.14954
18:36:41|0.14954
18:36:42|0.14972
18:36:43|0.15
18:36:43|0.14965
18:36:45|0.15067
18:36:45|0.1502
18:36:46|0.1507
18:36:47|0.1507
18:36:48|0.15021
18:36:50|0.1507
18:36:51|0.15027
18:36:52|0.15027
18:36:53|0.15064
18:36:54|0.15069
18:36:55|0.15033
18:36:57|0.15035
18:36:58|0.1507
18:36:58|0.1507
18:37:00|0.15066
18:37:01|0.1507
18:37:03|0.1507
18:37:03|0.1504
18:37:04|0.15069
18:37:05|0.15066
18:37:07|0.1507
18:37:07|0.1507
18:37:09|0.15071
18:37:10|0.15071
18:37:11|0.15073
18:37:12|0.15053
18:37:13|0.15069
18:37:14|0.15072
18:37:15|0.15053
18:37:15|0.15108
18:37:17|0.15142
18:37:19|0.15142
18:37:19|0.15151
18:37:20|0.1515
18:37:21|0.152
18:37:22|0.15205
18:37:23|0.15205
18:37:24|0.15201
18:37:26|0.15194
18:37:26|0.1516
18:37:27|0.1516
18:37:28|0.15295
18:37:29|0.15239
18:37:30|0.15301
18:37:31|0.15337
18:37:32|0.1535
18:37:33|0.15377
18:37:34|0.15337
18:37:35|0.15347
18:37:36|0.15206
18:37:37|0.15235
18:37:38|0.15263
18:37:39|0.15235
18:37:40|0.15286
18:37:41|0.15244
18:37:42|0.15301
18:37:43|0.153
18:37:44|0.1525
18:37:45|0.15221
18:37:46|0.15216
18:37:47|0.15278
18:37:48|0.15278
18:37:49|0.15268
18:37:50|0.1527
18:37:51|0.1525
18:37:52|0.15272
18:37:53|0.15217
18:37:54|0.1525
18:37:55|0.15216
18:37:56|0.15265
18:37:57|0.15265
18:37:59|0.15249
18:38:00|0.15245
18:38:02|0.152
18:38:03|0.15198
18:38:04|0.15101
18:38:06|0.15104
18:38:06|0.15175
18:38:07|0.15175
18:38:08|0.15175
18:38:09|0.15109
18:38:10|0.15109
18:38:12|0.15154
18:38:13|0.15154
18:38:14|0.15177
18:38:15|0.15174
18:38:16|0.15174
18:38:17|0.15165
18:38:18|0.15165
18:38:19|0.15165
18:38:20|0.15164
18:38:20|0.15164
18:38:21|0.15165
18:38:23|0.15177
18:38:23|0.15183
18:38:25|0.15195
18:38:26|0.15195
18:38:27|0.15195
18:38:28|0.15191
18:38:28|0.15184
18:38:30|0.15169
18:38:32|0.15178
18:38:32|0.15173
18:38:33|0.15166
18:38:34|0.15244
18:38:35|0.15222
18:38:36|0.15219
18:38:37|0.15247
18:38:38|0.15247
18:38:39|0.1525
18:38:40|0.1526
18:38:41|0.15265
18:38:42|0.15249
18:38:43|0.1525
18:38:44|0.15226
18:38:45|0.1518
18:38:46|0.15198
18:38:47|0.15247
18:38:49|0.1525
18:38:49|0.15208
18:38:51|0.152
18:38:52|0.152
18:38:53|0.15233
18:38:53|0.15255
18:38:55|0.15288
18:38:56|0.15288
18:38:56|0.15288
18:38:58|0.15262
18:38:59|0.15249
18:39:00|0.15253
18:39:01|0.15278
18:39:03|0.15285
18:39:03|0.15285
18:39:04|0.15285
18:39:05|0.15285
18:39:06|0.15276
18:39:07|0.15266
18:39:08|0.15266
18:39:09|0.15266
18:39:10|0.15266
18:39:12|0.15259
18:39:13|0.15245
18:39:14|0.15232
18:39:15|0.15233
18:39:16|0.1525
18:39:17|0.15232
18:39:18|0.15232
18:39:19|0.15248
18:39:19|0.15237
18:39:21|0.15237
18:39:22|0.15248
18:39:23|0.15248
18:39:24|0.1526
18:39:25|0.15245
18:39:26|0.15245
18:39:27|0.15256
18:39:29|0.15251
18:39:29|0.15251
18:39:30|0.15254
18:39:31|0.15254
18:39:32|0.15261
18:39:33|0.15264
18:39:34|0.15264
18:39:35|0.15251
18:39:36|0.15249
18:39:37|0.15249
18:39:38|0.15249
18:39:39|0.15249
18:39:40|0.15222
18:39:41|0.15223
18:39:42|0.15233
18:39:43|0.1552
18:39:44|0.15551
18:39:45|0.15501
18:39:46|0.15488
18:39:47|0.15462
18:39:48|0.1546
18:39:49|0.15462
18:39:50|0.15405
18:39:51|0.15329
18:39:52|0.1538
18:39:53|0.15422
18:39:54|0.15394
18:39:56|0.15554
18:39:56|0.15508
18:39:57|0.15521
18:39:58|0.1552
18:40:00|0.15521
18:40:02|0.15533
18:40:03|0.1552
18:40:04|0.1552
18:40:05|0.1552
18:40:07|0.15516
18:40:07|0.15501
18:40:08|0.15502
18:40:10|0.15515
18:40:12|0.155
18:40:12|0.155
18:40:13|0.155
18:40:14|0.155
18:40:15|0.15501
18:40:16|0.155
18:40:17|0.1551
18:40:19|0.155
18:40:20|0.155
18:40:21|0.155
18:40:21|0.155
18:40:23|0.155
18:40:24|0.155
18:40:25|0.15462
18:40:26|0.15343
18:40:27|0.15303
18:40:28|0.15425
18:40:29|0.15425
18:40:30|0.15428
18:40:30|0.15455
18:40:32|0.15427
18:40:33|0.15427
18:40:33|0.1548
18:40:34|0.154
18:40:36|0.154
18:40:36|0.15347
18:40:38|0.15347
18:40:38|0.15347
18:40:39|0.15331
18:40:41|0.15331
18:40:41|0.15342
18:40:43|0.15359
18:40:44|0.15318
18:40:45|0.15339
18:40:46|0.15347
18:40:47|0.15348
18:40:47|0.15353
18:40:49|0.15336
18:40:49|0.15302
18:40:51|0.15317
18:40:52|0.15302
18:40:52|0.1523
18:40:54|0.1523
18:40:54|0.1526
18:40:55|0.153
18:40:58|0.1523
18:40:58|0.15257
18:41:00|0.15273
18:41:02|0.15292
18:41:03|0.154
18:41:04|0.1541
18:41:05|0.1541
18:41:06|0.15371
18:41:07|0.15344
18:41:08|0.15369
18:41:09|0.15369
18:41:11|0.15302
18:41:12|0.153
18:41:13|0.15298
18:41:15|0.15298
18:41:15|0.15298
18:41:16|0.15298
18:41:18|0.15278
18:41:18|0.15343
18:41:19|0.15341
18:41:20|0.15341
18:41:21|0.15341
18:41:22|0.15341
18:41:23|0.15313
18:41:24|0.15318
18:41:25|0.15346
18:41:26|0.15358
18:41:27|0.15298
18:41:28|0.15343
18:41:29|0.15303
18:41:30|0.15303
18:41:31|0.15313
18:41:32|0.15317
18:41:33|0.15295
18:41:34|0.15295
18:41:35|0.15295
18:41:37|0.15295
18:41:37|0.15295
18:41:39|0.15295
18:41:40|0.15296
18:41:41|0.15325
18:41:41|0.15325
18:41:43|0.15313
18:41:43|0.15313
18:41:45|0.15295
18:41:45|0.1527
18:41:47|0.1525
18:41:48|0.1525
18:41:49|0.15258
18:41:50|0.15259
18:41:51|0.15254
18:41:52|0.15257
18:41:53|0.15266
18:41:54|0.15267
18:41:55|0.15295
18:41:55|0.15319
18:41:57|0.15236
18:41:58|0.1525
18:41:59|0.15206
18:42:00|0.15258
18:42:00|0.15236
18:42:03|0.153
18:42:04|0.15253
18:42:06|0.15262
18:42:06|0.15263
18:42:07|0.15263
18:42:08|0.15263
18:42:09|0.15263
18:42:11|0.1527
18:42:12|0.15257
18:42:13|0.15257
18:42:15|0.15256
18:42:15|0.15319
18:42:16|0.15275
18:42:17|0.15257
18:42:18|0.15283
18:42:19|0.15297
18:42:20|0.15291
18:42:21|0.15291
18:42:22|0.15306
18:42:23|0.15317
18:42:24|0.15322
18:42:25|0.15325
18:42:26|0.1532
18:42:27|0.15321
18:42:28|0.15351
18:42:29|0.15354
18:42:30|0.15389
18:42:31|0.15358
18:42:32|0.15358
18:42:33|0.15398
18:42:35|0.15367
18:42:35|0.1534
18:42:37|0.15331
18:42:38|0.15339
18:42:39|0.15351
18:42:39|0.15351
18:42:41|0.15351
18:42:42|0.15338
18:42:43|0.15324
18:42:44|0.15324
18:42:44|0.15333
18:42:45|0.1532
18:42:46|0.15351
18:42:48|0.15345
18:42:48|0.15351
18:42:50|0.15398
18:42:51|0.15398
18:42:52|0.15458
18:42:53|0.15462
18:42:54|0.15438
18:42:54|0.1536
18:42:56|0.1536
18:42:57|0.15382
18:42:57|0.15437
18:42:59|0.15432
18:43:00|0.154
18:43:01|0.15391
18:43:03|0.15433
18:43:03|0.15433
18:43:05|0.15433
18:43:06|0.15435
18:43:07|0.15443
18:43:09|0.1545
18:43:09|0.15441
18:43:11|0.15428
18:43:12|0.15391
18:43:12|0.15437
18:43:14|0.15391
18:43:15|0.15401
18:43:16|0.15402
18:43:18|0.15437
18:43:18|0.15419
18:43:20|0.15419
18:43:21|0.15417
18:43:22|0.15437
18:43:23|0.15419
18:43:24|0.15434
18:43:25|0.15437
18:43:27|0.15437
18:43:27|0.15407
18:43:28|0.15425
18:43:29|0.15425
18:43:30|0.15425
18:43:31|0.15425
18:43:32|0.15425
18:43:34|0.15437
18:43:34|0.15425
18:43:35|0.15425
18:43:36|0.15436
18:43:37|0.15425
18:43:39|0.15437
18:43:39|0.15454
18:43:40|0.15466
18:43:41|0.1545
18:43:42|0.1545
18:43:44|0.1546
18:43:45|0.15444
18:43:46|0.155
18:43:47|0.15493
18:43:48|0.15473
18:43:49|0.15513
18:43:50|0.15504
18:43:51|0.15511
18:43:52|0.15498
18:43:53|0.15531
18:43:54|0.15509
18:43:55|0.15494
18:43:56|0.15494
18:43:57|0.15494
18:43:58|0.15504
18:43:59|0.15564
18:44:00|0.15563
18:44:01|0.1559
18:44:02|0.15595
18:44:04|0.15594
18:44:04|0.156
18:44:06|0.15508
18:44:07|0.15508
18:44:08|0.15533
18:44:09|0.15523
18:44:10|0.15502
18:44:11|0.15595
18:44:12|0.15594
18:44:13|0.15596
18:44:14|0.15594
18:44:15|0.15523
18:44:16|0.15593
18:44:17|0.15595
18:44:18|0.15534
18:44:19|0.156
18:44:20|0.156
18:44:21|0.156
18:44:22|0.1564
18:44:23|0.15596
18:44:24|0.15576
18:44:25|0.15576
18:44:26|0.15594
18:44:27|0.15639
18:44:28|0.15639
18:44:29|0.15594
18:44:30|0.15627
18:44:31|0.1566
18:44:32|0.15641
18:44:33|0.1564
18:44:34|0.15645
18:44:35|0.15661
18:44:36|0.15641
18:44:37|0.15641
18:44:38|0.15661
18:44:39|0.15641
18:44:40|0.15666
18:44:41|0.15655
18:44:42|0.1565
18:44:43|0.15633
18:44:44|0.15661
18:44:45|0.15661
18:44:46|0.15627
18:44:47|0.15621
18:44:48|0.15644
18:44:49|0.15646
18:44:50|0.15649
18:44:51|0.15641
18:44:52|0.15636
18:44:53|0.15636
18:44:54|0.15636
18:44:55|0.15627
18:44:56|0.15601
18:44:57|0.15629
18:44:59|0.15605
18:44:59|0.15578
18:45:00|0.15587
18:45:01|0.15594
18:45:02|0.15599
18:45:04|0.15548
18:45:06|0.15543
18:45:07|0.15404
18:45:09|0.15453
18:45:10|0.15486
18:45:10|0.15511
18:45:12|0.15504
18:45:13|0.15504
18:45:15|0.15527
18:45:15|0.15531
18:45:16|0.15543
18:45:17|0.15554
18:45:19|0.15551
18:45:20|0.15549
18:45:21|0.15549
18:45:21|0.15514
18:45:23|0.15511
18:45:24|0.15513
18:45:25|0.15513
18:45:26|0.15522
18:45:27|0.15522
18:45:28|0.15514
18:45:29|0.15534
18:45:30|0.15509
18:45:31|0.15504
18:45:32|0.15504
18:45:33|0.15504
18:45:34|0.1549
18:45:35|0.15459
18:45:36|0.15458
18:45:37|0.15458
18:45:38|0.1536
18:45:39|0.15361
18:45:40|0.15397
18:45:41|0.1542
18:45:42|0.15433
18:45:43|0.15426
18:45:44|0.15444
18:45:45|0.15471
18:45:46|0.15466
18:45:47|0.15469
18:45:48|0.15471
18:45:49|0.15458
18:45:50|0.15471
18:45:51|0.15478
18:45:52|0.15466
18:45:53|0.1545
18:45:54|0.1545
18:45:55|0.1545
18:45:56|0.15388
18:45:57|0.15427
18:45:58|0.15402
18:45:59|0.1544
18:46:00|0.15421
18:46:01|0.15421
18:46:02|0.15428
18:46:03|0.15413
18:46:04|0.15413
18:46:05|0.1544
18:46:06|0.1544
18:46:08|0.1544
18:46:08|0.1544
18:46:10|0.15414
18:46:12|0.15417
18:46:12|0.15415
18:46:13|0.15384
18:46:14|0.15436
18:46:16|0.15402
18:46:18|0.15379
18:46:18|0.15382
18:46:19|0.15367
18:46:20|0.15293
18:46:21|0.15329
18:46:22|0.1531
18:46:23|0.1533
18:46:24|0.1533
18:46:25|0.15331
18:46:26|0.153
18:46:27|0.15308
18:46:28|0.153
18:46:29|0.153
18:46:30|0.15315
18:46:31|0.15318
18:46:32|0.153
18:46:33|0.153
18:46:34|0.1525
18:46:35|0.15254
18:46:36|0.15287
18:46:37|0.15257
18:46:38|0.15297
18:46:39|0.1528
18:46:40|0.1525
18:46:41|0.1525
18:46:42|0.15266
18:46:43|0.1528
18:46:45|0.15332
18:46:45|0.15284
18:46:47|0.15341
18:46:48|0.15341
18:46:48|0.15342
18:46:50|0.15321
18:46:51|0.15321
18:46:52|0.15324
18:46:53|0.15312
18:46:54|0.15312
18:46:55|0.15312
18:46:56|0.15312
18:46:57|0.1535
18:46:57|0.15345
18:46:59|0.15352
18:46:59|0.15352
18:47:01|0.15352
18:47:02|0.15333
18:47:03|0.15417
18:47:04|0.15417
18:47:05|0.15421
18:47:07|0.15418
18:47:08|0.1536
18:47:08|0.1536
18:47:09|0.1536
18:47:10|0.15407
18:47:12|0.15384
18:47:12|0.15371
18:47:13|0.15397
18:47:14|0.15397
18:47:16|0.15397
18:47:17|0.15384
18:47:18|0.15384
18:47:19|0.15384
18:47:20|0.15384
18:47:21|0.15394
18:47:23|0.15379
18:47:24|0.15402
18:47:24|0.15395
18:47:25|0.15401
18:47:26|0.15446
18:47:28|0.15445
18:47:29|0.1542
18:47:30|0.1542
18:47:30|0.1542
18:47:31|0.15426
18:47:33|0.15436
18:47:34|0.15436
18:47:35|0.15425
18:47:36|0.15426
18:47:37|0.15429
18:47:38|0.15429
18:47:39|0.15436
18:47:40|0.15432
18:47:41|0.1545
18:47:42|0.15451
18:47:43|0.15401
18:47:44|0.15419
18:47:45|0.15419
18:47:46|0.15451
18:47:47|0.15435
18:47:48|0.15456
18:47:49|0.15456
18:47:50|0.1545
18:47:51|0.15446
18:47:52|0.15472
18:47:53|0.15474
18:47:54|0.15453
18:47:55|0.15472
18:47:56|0.15444
18:47:57|0.15444
18:47:58|0.154
18:47:59|0.15401
18:48:00|0.15401
18:48:01|0.154
18:48:02|0.15424
18:48:03|0.15424
18:48:04|0.15431
18:48:05|0.15431
18:48:06|0.15442
18:48:08|0.15416
18:48:08|0.15439
18:48:10|0.15415
18:48:11|0.15415
18:48:12|0.15415
18:48:13|0.15415
18:48:15|0.1543
18:48:16|0.1543
18:48:17|0.1543
18:48:18|0.1543
18:48:19|0.1543
18:48:21|0.1543
18:48:22|0.1543
18:48:23|0.1543
18:48:24|0.15415
18:48:25|0.15415
18:48:26|0.15426
18:48:27|0.15421
18:48:28|0.15421
18:48:29|0.15421
18:48:30|0.15421
18:48:31|0.15423
18:48:32|0.15423
18:48:33|0.15423
18:48:34|0.15423
18:48:35|0.15423
18:48:36|0.15416
18:48:37|0.154
18:48:38|0.154
18:48:39|0.15371
18:48:40|0.15405
18:48:41|0.15405
18:48:42|0.15405
18:48:43|0.15399
18:48:44|0.15399
18:48:45|0.15388
18:48:46|0.15388
18:48:47|0.15391
18:48:48|0.15385
18:48:49|0.15385
18:48:50|0.1537
18:48:51|0.15301
18:48:52|0.15361
18:48:53|0.1537
18:48:54|0.1537
18:48:55|0.1537
18:48:56|0.1537
18:48:57|0.15369
18:48:58|0.15367
18:48:59|0.15405
18:49:00|0.1545
18:49:01|0.15433
18:49:02|0.15433
18:49:03|0.15433
18:49:04|0.15494
18:49:05|0.1546
18:49:06|0.15432
18:49:07|0.15428
18:49:09|0.15459
18:49:10|0.15459
18:49:11|0.15448
18:49:12|0.15426
18:49:13|0.15429
18:49:15|0.15431
18:49:16|0.15431
18:49:16|0.15431
18:49:17|0.15431
18:49:18|0.15431
18:49:20|0.15431
18:49:21|0.15454
18:49:21|0.15454
18:49:23|0.15484
18:49:23|0.15488
18:49:25|0.15488
18:49:25|0.15488
18:49:26|0.15486
18:49:27|0.15484
18:49:28|0.15484
18:49:29|0.155
18:49:31|0.155
18:49:32|0.15486
18:49:32|0.155
18:49:34|0.155
18:49:35|0.15499
18:49:36|0.15491
18:49:38|0.15497
18:49:39|0.15497
18:49:39|0.15492
18:49:40|0.15492
18:49:41|0.15491
18:49:42|0.15491
18:49:43|0.15491
18:49:44|0.15492
18:49:46|0.15492
18:49:47|0.15496
18:49:47|0.15496
18:49:48|0.15491
18:49:50|0.15491
18:49:50|0.15488
18:49:52|0.15488
18:49:53|0.1549
18:49:54|0.1549
18:49:54|0.1549
18:49:56|0.15486
18:49:56|0.15486
18:49:58|0.15486
18:49:58|0.1548
18:50:00|0.1548
18:50:01|0.15488
18:50:02|0.15488
18:50:03|0.15469
18:50:03|0.15469
18:50:05|0.15489
18:50:06|0.15489
18:50:07|0.1548
18:50:08|0.1548
18:50:10|0.1548
18:50:11|0.15488
18:50:13|0.1548
18:50:13|0.1548
18:50:15|0.15488
18:50:17|0.15488
18:50:17|0.15462
18:50:19|0.15491
18:50:21|0.15464
18:50:22|0.15488
18:50:23|0.15434
18:50:24|0.15434
18:50:25|0.15473
18:50:27|0.15474
18:50:27|0.1548
18:50:28|0.15446
18:50:29|0.15446
18:50:30|0.15448
18:50:31|0.15436
18:50:32|0.15436
18:50:34|0.15433
18:50:34|0.15434
18:50:35|0.15434
18:50:37|0.15433
18:50:38|0.15433
18:50:39|0.15433
18:50:40|0.15434
18:50:41|0.15434
18:50:42|0.15434
18:50:43|0.15433
18:50:44|0.15434
18:50:45|0.15434
18:50:46|0.15434
18:50:47|0.15434
18:50:48|0.15433
18:50:49|0.15433
18:50:50|0.15433
18:50:51|0.15433
18:50:52|0.15433
18:50:53|0.15415
18:50:54|0.15415
18:50:55|0.15433
18:50:56|0.15442
18:50:57|0.15415
18:50:58|0.15415
18:50:59|0.15419
18:51:00|0.15419
18:51:02|0.15419
18:51:03|0.15418
18:51:04|0.15418
18:51:05|0.15433
18:51:06|0.15421
18:51:08|0.15419
18:51:08|0.15419
18:51:10|0.15419
18:51:12|0.15458
18:51:13|0.15458
18:51:15|0.15419
18:51:16|0.15419
18:51:17|0.15437
18:51:18|0.15431
18:51:20|0.15433
18:51:21|0.15433
18:51:22|0.15433
18:51:23|0.1542
18:51:24|0.1542
18:51:25|0.1542
18:51:27|0.15419
18:51:27|0.15419
18:51:29|0.15419
18:51:29|0.15395
18:51:30|0.15353
18:51:31|0.15377
18:51:32|0.15369
18:51:33|0.15365
18:51:34|0.15374
18:51:36|0.15354
18:51:37|0.15354
18:51:37|0.15389
18:51:39|0.15361
18:51:39|0.15358
18:51:40|0.15358
18:51:41|0.15376
18:51:42|0.15376
18:51:44|0.15377
18:51:44|0.15376
18:51:45|0.15376
18:51:47|0.15376
18:51:47|0.15354
18:51:49|0.15354
18:51:49|0.15374
18:51:51|0.15374
18:51:51|0.15355
18:51:53|0.15355
18:51:53|0.15374
18:51:55|0.154
18:51:55|0.154
18:51:56|0.154
18:51:57|0.15401
18:51:59|0.15401
18:52:00|0.15401
18:52:00|0.15417
18:52:01|0.15419
18:52:03|0.15419
18:52:04|0.15428
18:52:05|0.15428
18:52:05|0.15428
18:52:06|0.15419
18:52:07|0.15419
18:52:08|0.15431
18:52:10|0.15431
18:52:11|0.15419
18:52:11|0.15419
18:52:12|0.15419
18:52:13|0.15419
18:52:15|0.15419
18:52:15|0.15427
18:52:17|0.15427
18:52:17|0.15427
18:52:18|0.15427
18:52:19|0.154
18:52:21|0.15418
18:52:22|0.15418
18:52:23|0.15418
18:52:24|0.15418
18:52:25|0.15418
18:52:26|0.15418
18:52:28|0.1546
18:52:29|0.15422
18:52:30|0.15422
18:52:31|0.15422
18:52:31|0.15422
18:52:33|0.15422
18:52:34|0.15467
18:52:35|0.15467
18:52:36|0.1546
18:52:37|0.1546
18:52:39|0.1546
18:52:40|0.1546
18:52:41|0.1546
18:52:42|0.1546
18:52:42|0.1546
18:52:43|0.1546
18:52:45|0.1546
18:52:46|0.15457
18:52:47|0.15457
18:52:48|0.15457
18:52:48|0.15457
18:52:50|0.15457
18:52:51|0.15455
18:52:52|0.15455
18:52:53|0.15455
18:52:54|0.15455
18:52:54|0.15455
18:52:56|0.15455
18:52:56|0.1546
18:52:58|0.15451
18:52:59|0.15451
18:52:59|0.1546
18:53:01|0.1546
18:53:02|0.1546
18:53:02|0.15452
18:53:04|0.15452
18:53:04|0.15444
18:53:06|0.15442
18:53:07|0.15442
18:53:08|0.15414
18:53:09|0.15418
18:53:10|0.15418
18:53:11|0.15418
18:53:12|0.15418
18:53:13|0.15434
18:53:14|0.15434
18:53:15|0.15417
18:53:16|0.15417
18:53:17|0.15442
18:53:18|0.15442
18:53:19|0.15442
18:53:20|0.1542
18:53:21|0.1542
18:53:22|0.1542
18:53:23|0.1542
18:53:24|0.1542
18:53:25|0.1542
18:53:26|0.1542
18:53:27|0.15434
18:53:28|0.1542
18:53:29|0.1542
18:53:30|0.1542
18:53:31|0.1542
18:53:32|0.15439
18:53:33|0.15442
18:53:34|0.15442
18:53:36|0.1547
18:53:37|0.1547
18:53:38|0.15442
18:53:38|0.15442
18:53:40|0.1546
18:53:41|0.1546
18:53:42|0.1546
18:53:43|0.1546
18:53:44|0.1546
18:53:45|0.1546
18:53:46|0.1546
18:53:46|0.1545
18:53:47|0.1547
18:53:48|0.1547
18:53:50|0.1547
18:53:51|0.1547
18:53:52|0.1547
18:53:53|0.15449
18:53:54|0.15449
18:53:55|0.15449
18:53:56|0.15449
18:53:56|0.15468
18:53:58|0.15468
18:53:59|0.15468
18:53:59|0.1547
18:54:00|0.1547
18:54:01|0.1547
18:54:02|0.1547
18:54:04|0.1547
18:54:04|0.1547
18:54:06|0.15442
18:54:07|0.15442
18:54:08|0.15442
18:54:09|0.15442
18:54:10|0.15442
18:54:11|0.15443
18:54:12|0.15443
18:54:13|0.1547
18:54:15|0.1547
18:54:17|0.15468
18:54:18|0.15468
18:54:20|0.15447
18:54:20|0.1544
18:54:21|0.1544
18:54:22|0.1544
18:54:23|0.1544
18:54:24|0.1545
18:54:25|0.1545
18:54:26|0.15418
18:54:27|0.15418
18:54:29|0.15438
18:54:30|0.1544
18:54:31|0.154
18:54:33|0.15401
18:54:33|0.1543
18:54:34|0.1543
18:54:35|0.1543
18:54:36|0.15406
18:54:37|0.15406
18:54:38|0.154
18:54:40|0.15383
18:54:41|0.15383
18:54:42|0.15374
18:54:43|0.15374
18:54:44|0.15374
18:54:45|0.15374
18:54:47|0.15369
18:54:47|0.15369
18:54:48|0.15369
18:54:49|0.15386
18:54:50|0.15386
18:54:51|0.15386
18:54:53|0.15374
18:54:54|0.15399
18:54:55|0.154
18:54:56|0.15379
18:54:56|0.15379
18:54:57|0.15379
18:54:59|0.15374
18:54:59|0.15374
18:55:00|0.15374
18:55:02|0.15374
18:55:03|0.15379
18:55:04|0.15379
18:55:05|0.15363
18:55:06|0.15352
18:55:07|0.15363
18:55:08|0.15363
18:55:08|0.15363
18:55:10|0.1535
18:55:11|0.1535
18:55:12|0.15322
18:55:14|0.1532
18:55:15|0.1532
18:55:16|0.15168
18:55:17|0.15169
18:55:18|0.15168
18:55:20|0.15224
18:55:22|0.15225
18:55:23|0.15224
18:55:24|0.15224
18:55:25|0.15202
18:55:25|0.15213
18:55:27|0.15213
18:55:28|0.15205
18:55:30|0.15213
18:55:30|0.15213
18:55:31|0.15213
18:55:32|0.15216
18:55:33|0.15261
18:55:34|0.15261
18:55:35|0.15261
18:55:36|0.15261
18:55:37|0.15261
18:55:38|0.15261
18:55:39|0.15261
18:55:41|0.15261
18:55:42|0.15261
18:55:43|0.15261
18:55:44|0.15262
18:55:45|0.15261
18:55:46|0.15251
18:55:47|0.15251
18:55:47|0.15254
18:55:49|0.15254
18:55:50|0.15254
18:55:51|0.15251
18:55:52|0.15251
18:55:53|0.15251
18:55:54|0.15251
18:55:55|0.15227
18:55:56|0.1525
18:55:57|0.15228
18:55:58|0.15214
18:55:59|0.15202
18:56:00|0.15202
18:56:02|0.15202
18:56:02|0.15203
18:56:03|0.15203
18:56:05|0.1521
18:56:05|0.1521
18:56:07|0.15217
18:56:07|0.15217
18:56:08|0.15238
18:56:09|0.15247
18:56:10|0.15254
18:56:12|0.15254
18:56:13|0.15254
18:56:13|0.15254
18:56:16|0.15254
18:56:16|0.15253
18:56:17|0.15247
18:56:19|0.15247
18:56:21|0.15247
18:56:21|0.15247
18:56:22|0.15247
18:56:23|0.15247
18:56:24|0.15247
18:56:26|0.15247
18:56:28|0.15247
18:56:28|0.15247
18:56:29|0.15247
18:56:30|0.15239
18:56:31|0.15247
18:56:32|0.15247
18:56:33|0.15247
18:56:34|0.15247
18:56:35|0.15247
18:56:36|0.15247
18:56:38|0.15247
18:56:39|0.15247
18:56:40|0.15247
18:56:41|0.15263
18:56:42|0.15239
18:56:43|0.15239
18:56:44|0.15239
18:56:45|0.15247
18:56:46|0.15277
18:56:47|0.15284
18:56:48|0.15266
18:56:49|0.15266
18:56:50|0.15266
18:56:51|0.15271
18:56:52|0.15271
18:56:53|0.15271
18:56:54|0.15358
18:56:55|0.15378
18:56:56|0.15355
18:56:57|0.15383
18:56:58|0.1538
18:56:59|0.1538
18:57:00|0.1547
18:57:01|0.1544
18:57:02|0.1544
18:57:03|0.15467
18:57:04|0.1555
18:57:05|0.1555
18:57:07|0.156
18:57:07|0.156
18:57:09|0.15584
18:57:10|0.156
18:57:11|0.15544
18:57:12|0.15568
18:57:13|0.15697
18:57:14|0.15683
18:57:15|0.1568
18:57:17|0.15712
18:57:18|0.15789
18:57:19|0.15763
18:57:20|0.157
18:57:21|0.15772
18:57:22|0.15813
18:57:23|0.15848
18:57:25|0.15857
18:57:25|0.15856
18:57:26|0.15902
18:57:27|0.15903
18:57:28|0.15974
18:57:30|0.15965
18:57:31|0.1596
18:57:32|0.15994
18:57:33|0.15995
18:57:34|0.16019
18:57:35|0.16026
18:57:36|0.16063
18:57:37|0.16032
18:57:38|0.16071
18:57:39|0.1607
18:57:40|0.16097
18:57:41|0.16095
18:57:42|0.1597
18:57:43|0.16111
18:57:44|0.16126
18:57:45|0.16095
18:57:46|0.1607
18:57:48|0.16135
18:57:48|0.16137
18:57:50|0.16173
18:57:52|0.162
18:57:52|0.16198
18:57:53|0.162
18:57:55|0.16203
18:57:56|0.16218
18:57:57|0.1625
18:57:58|0.16287
18:57:59|0.16248
18:58:00|0.16285
18:58:01|0.16319
18:58:02|0.16319
18:58:03|0.16286
18:58:04|0.16364
18:58:05|0.16349
18:58:06|0.16286
18:58:07|0.16251
18:58:08|0.1629
18:58:09|0.16282
18:58:10|0.16197
18:58:11|0.16159
18:58:12|0.16148
18:58:13|0.16177
18:58:14|0.16097
18:58:15|0.16106
18:58:16|0.16143
18:58:17|0.16151
18:58:18|0.16122
18:58:19|0.16144
18:58:20|0.16194
18:58:21|0.1618
18:58:22|0.1624
18:58:24|0.16233
18:58:25|0.16205
18:58:26|0.16245
18:58:27|0.16212
18:58:28|0.1629
18:58:30|0.16258
18:58:30|0.16277
18:58:32|0.16257
18:58:33|0.16283
18:58:34|0.16286
18:58:35|0.16258
18:58:36|0.16289
18:58:36|0.16286
18:58:37|0.1632
18:58:39|0.16319
18:58:39|0.16314
18:58:40|0.163
18:58:42|0.16353
18:58:43|0.16379
18:58:43|0.16319
18:58:45|0.16328
18:58:46|0.16319
18:58:47|0.16299
18:58:48|0.16306
18:58:49|0.16432
18:58:51|0.16427
18:58:51|0.1643
18:58:52|0.16437
18:58:53|0.16436
18:58:54|0.16427
18:58:55|0.16427
18:58:56|0.16437
18:58:57|0.16443
18:58:58|0.16427
18:58:59|0.16434
18:59:01|0.16468
18:59:01|0.16471
18:59:03|0.16469
18:59:04|0.16509
18:59:05|0.16495
18:59:06|0.16549
18:59:06|0.16536
18:59:08|0.16564
18:59:09|0.16514
18:59:09|0.16578
18:59:10|0.16578
18:59:12|0.16561
18:59:12|0.16576
18:59:13|0.16572
18:59:15|0.16559
18:59:15|0.16558
18:59:16|0.16542
18:59:17|0.16519
18:59:19|0.16474
18:59:20|0.16481
18:59:21|0.16502
18:59:23|0.16407
18:59:24|0.16404
18:59:26|0.16408
18:59:26|0.164
18:59:28|0.16334
18:59:28|0.16333
18:59:30|0.16405
18:59:30|0.16441
18:59:31|0.16439
18:59:33|0.16432
18:59:33|0.16385
18:59:34|0.16439
18:59:35|0.16425
18:59:37|0.1644
18:59:38|0.16425
18:59:40|0.1644
18:59:40|0.16441
18:59:41|0.16478
18:59:42|0.1644
18:59:44|0.1646
18:59:44|0.16435
18:59:46|0.16442
18:59:47|0.16425
18:59:47|0.16425
18:59:49|0.16435
18:59:50|0.16434
18:59:51|0.1644
18:59:52|0.164
18:59:53|0.16425
18:59:54|0.16441
18:59:55|0.1644
18:59:56|0.16408
18:59:57|0.16438
18:59:58|0.1644
18:59:59|0.1644
19:00:00|0.16409
19:00:01|0.16409
19:00:02|0.1644
19:00:03|0.16439
19:00:04|0.16438
19:00:05|0.1644
19:00:06|0.1644
19:00:07|0.1644
19:00:08|0.1644
19:00:09|0.1644
19:00:10|0.16441
19:00:11|0.16441
19:00:12|0.1644
19:00:13|0.1644
19:00:14|0.1644
19:00:15|0.1644
19:00:16|0.1644
19:00:17|0.16357
19:00:18|0.164
19:00:19|0.16322
19:00:20|0.16329
19:00:22|0.16362
19:00:22|0.16343
19:00:24|0.16322
19:00:26|0.16327
19:00:27|0.16301
19:00:28|0.16277
19:00:29|0.16198
19:00:29|0.16207
19:00:31|0.16129
19:00:32|0.16131
19:00:33|0.16129
19:00:34|0.16129
19:00:35|0.1613
19:00:36|0.16128
19:00:38|0.16131
19:00:39|0.16228
19:00:40|0.16353
19:00:41|0.16325
19:00:42|0.164
19:00:43|0.16358
19:00:44|0.16358
19:00:45|0.16358
19:00:46|0.16374
19:00:48|0.16336
19:00:48|0.16368
19:00:49|0.16301
19:00:50|0.16302
19:00:52|0.16255
19:00:53|0.16265
19:00:54|0.16258
19:00:56|0.16297
19:00:56|0.16297
19:00:57|0.16266
19:00:59|0.16229
19:01:00|0.16229
19:01:01|0.16233
19:01:02|0.16267
19:01:03|0.16313
19:01:04|0.16348
19:01:05|0.1628
19:01:06|0.16355
19:01:07|0.16375
19:01:08|0.16342
19:01:09|0.16355
19:01:10|0.16354
19:01:11|0.16356
19:01:12|0.16376
19:01:13|0.16375
19:01:14|0.16376
19:01:15|0.16396
19:01:16|0.16398
19:01:17|0.1639
19:01:18|0.16394
19:01:19|0.16393
19:01:20|0.16396
19:01:21|0.16431
19:01:22|0.16428
19:01:23|0.16426
19:01:25|0.16404
19:01:26|0.16438
19:01:27|0.16405
19:01:28|0.16434
19:01:29|0.16434
19:01:31|0.16403
19:01:31|0.16428
19:01:32|0.16425
19:01:34|0.16401
19:01:34|0.16429
19:01:35|0.16438
19:01:37|0.1644
19:01:37|0.1644
19:01:39|0.1644
19:01:40|0.16597
19:01:41|0.16568
19:01:42|0.16568
19:01:43|0.166
19:01:44|0.16573
19:01:45|0.16579
19:01:46|0.16637
19:01:47|0.166
19:01:48|0.16663
19:01:49|0.1664
19:01:50|0.16673
19:01:51|0.16735
19:01:53|0.16673
19:01:53|0.16707
19:01:54|0.16731
19:01:55|0.167
19:01:56|0.16717
19:01:57|0.16718
19:01:59|0.1675
19:01:59|0.1675
19:02:00|0.16752
19:02:02|0.16764
19:02:02|0.1678
19:02:03|0.16753
19:02:05|0.16789
19:02:06|0.16779
19:02:07|0.16752
19:02:07|0.16752
19:02:08|0.16779
19:02:09|0.16779
19:02:10|0.16787
19:02:12|0.168
19:02:13|0.16796
19:02:13|0.16828
19:02:14|0.16847
19:02:15|0.1685
19:02:16|0.16875
19:02:17|0.16879
19:02:18|0.16847
19:02:19|0.1685
19:02:21|0.16822
19:02:23|0.16841
19:02:23|0.16824
19:02:25|0.1685
19:02:26|0.16869
19:02:27|0.16847
19:02:28|0.16868
19:02:29|0.16851
19:02:31|0.1689
19:02:32|0.1687
19:02:32|0.16863
19:02:34|0.16861
19:02:35|0.16887
19:02:36|0.16849
19:02:36|0.16886
19:02:38|0.16884
19:02:39|0.16887
19:02:40|0.16887
19:02:41|0.16905
19:02:42|0.1695
19:02:43|0.16909
19:02:43|0.169
19:02:45|0.1694
19:02:47|0.16946
19:02:48|0.16959
19:02:49|0.16956
19:02:49|0.16953
19:02:50|0.16983
19:02:53|0.16991
19:02:54|0.17024
19:02:55|0.17047
19:02:56|0.17088
19:02:59|0.17111
19:03:00|0.17125
19:03:01|0.17092
19:03:02|0.17118
19:03:03|0.171
19:03:03|0.17103
19:03:05|0.17101
19:03:05|0.17113
19:03:07|0.17111
19:03:07|0.1712
19:03:08|0.17233
19:03:11|0.1723
19:03:11|0.17331
19:03:12|0.1727
19:03:13|0.17326
19:03:14|0.17303
19:03:15|0.17314
19:03:16|0.17221
19:03:17|0.17283
19:03:18|0.1725
19:03:20|0.17281
19:03:21|0.17289
19:03:22|0.17265
19:03:24|0.17319
19:03:25|0.17292
19:03:27|0.173
19:03:27|0.17316
19:03:29|0.173
19:03:30|0.173
19:03:31|0.17306
19:03:32|0.17323
19:03:34|0.17363
19:03:34|0.17308
19:03:35|0.17342
19:03:36|0.17362
19:03:37|0.17371
19:03:39|0.17372
19:03:40|0.17363
19:03:41|0.17371
19:03:42|0.17372
19:03:43|0.17403
19:03:43|0.17372
19:03:45|0.17371
19:03:46|0.17371
19:03:46|0.17371
19:03:48|0.17371
19:03:49|0.17379
19:03:50|0.17369
19:03:51|0.1735
19:03:52|0.17354
19:03:53|0.17345
19:03:54|0.17371
19:03:54|0.17378
19:03:56|0.17347
19:03:57|0.1737
19:03:58|0.17352
19:03:59|0.17337
19:03:59|0.17347
19:04:00|0.17352
19:04:02|0.17352
19:04:04|0.17352
19:04:04|0.1734
19:04:05|0.17369
19:04:06|0.1738
19:04:07|0.1739
19:04:08|0.17386
19:04:09|0.17401
19:04:10|0.17369
19:04:11|0.17389
19:04:12|0.17365
19:04:13|0.17298
19:04:14|0.17245
19:04:15|0.17251
19:04:16|0.17281
19:04:17|0.17305
19:04:18|0.17299
19:04:19|0.17281
19:04:20|0.17283
19:04:21|0.17187
19:04:22|0.17211
19:04:24|0.17248
19:04:26|0.1723
19:04:26|0.1705
19:04:28|0.16877
19:04:29|0.16932
19:04:30|0.16858
19:04:31|0.16883
19:04:32|0.1697
19:04:33|0.16922
19:04:34|0.16953
19:04:35|0.16971
19:04:36|0.16936
19:04:37|0.1697
19:04:38|0.1694
19:04:39|0.17
19:04:40|0.1702
19:04:41|0.17003
19:04:42|0.1702
19:04:43|0.16995
19:04:45|0.17018
19:04:45|0.17096
19:04:46|0.17062
19:04:47|0.1702
19:04:48|0.17141
19:04:49|0.17179
19:04:51|0.17198
19:04:52|0.17142
19:04:53|0.17138
19:04:54|0.17184
19:04:54|0.17192
19:04:56|0.17142
19:04:57|0.17141
19:04:58|0.17196
19:04:59|0.17186
19:05:00|0.17185
19:05:01|0.17178
19:05:02|0.17181
19:05:03|0.171
19:05:04|0.17049
19:05:05|0.17107
19:05:06|0.17131
19:05:07|0.171
19:05:08|0.17025
19:05:09|0.17036
19:05:10|0.17081
19:05:11|0.1707
19:05:13|0.17077
19:05:13|0.17029
19:05:14|0.17026
19:05:15|0.17033
19:05:16|0.17057
19:05:17|0.17064
19:05:18|0.17082
19:05:19|0.17085
19:05:20|0.17113
19:05:21|0.17114
19:05:22|0.17065
19:05:23|0.17079
19:05:24|0.1708
19:05:25|0.17089
19:05:27|0.17069
19:05:29|0.17097
19:05:30|0.17097
19:05:32|0.1715
19:05:32|0.17143
19:05:34|0.17272
19:05:35|0.17179
19:05:36|0.17216
19:05:36|0.17223
19:05:38|0.17272
19:05:38|0.17301
19:05:40|0.17346
19:05:41|0.1731
19:05:42|0.17258
19:05:43|0.1731
19:05:44|0.1728
19:05:45|0.17263
19:05:46|0.17277
19:05:47|0.1728
19:05:48|0.17275
19:05:49|0.17278
19:05:50|0.1728
19:05:50|0.17281
19:05:51|0.1728
19:05:53|0.173
19:05:54|0.17283
19:05:55|0.17283
19:05:56|0.1728
19:05:57|0.173
19:05:58|0.173
19:05:59|0.17298
19:05:59|0.173
19:06:01|0.173
19:06:02|0.173
19:06:03|0.17298
19:06:04|0.173
19:06:06|0.17298
19:06:06|0.1728
19:06:07|0.17297
19:06:08|0.17298
19:06:09|0.17272
19:06:10|0.17277
19:06:11|0.17277
19:06:12|0.17271
19:06:13|0.17252
19:06:14|0.1728
19:06:15|0.1728
19:06:16|0.17258
19:06:17|0.17281
19:06:18|0.17331
19:06:19|0.17342
19:06:20|0.17298
19:06:21|0.17307
19:06:22|0.17303
19:06:23|0.17283
19:06:24|0.17302
19:06:25|0.17308
19:06:26|0.17298
19:06:28|0.17317
19:06:29|0.17299
19:06:31|0.17297
19:06:32|0.1728
19:06:33|0.1728
19:06:34|0.17297
19:06:35|0.17295
19:06:36|0.17296
19:06:37|0.17283
19:06:38|0.17294
19:06:39|0.17283
19:06:40|0.17283
19:06:41|0.17282
19:06:41|0.1728
19:06:43|0.17282
19:06:44|0.17283
19:06:45|0.1728
19:06:45|0.1728
19:06:47|0.17283
19:06:48|0.17282
19:06:49|0.1728
19:06:50|0.17283
19:06:50|0.17294
19:06:51|0.1728
19:06:53|0.17257
19:06:54|0.17281
19:06:55|0.17281
19:06:56|0.17255
19:06:56|0.17281
19:06:58|0.17224
19:06:59|0.17213
19:07:00|0.17104
19:07:01|0.17114
19:07:02|0.17106
19:07:03|0.17107
19:07:04|0.17119
19:07:05|0.17114
19:07:06|0.17095
19:07:07|0.17025
19:07:07|0.17026
19:07:09|0.17061
19:07:10|0.17051
19:07:10|0.17043
19:07:12|0.17012
19:07:13|0.1699
19:07:14|0.16972
19:07:15|0.16954
19:07:16|0.16934
19:07:17|0.16938
19:07:18|0.16939
19:07:18|0.16957
19:07:20|0.16934
19:07:21|0.16934
19:07:22|0.16906
19:07:23|0.16903
19:07:24|0.16927
19:07:25|0.16925
19:07:25|0.16905
19:07:28|0.16919
19:07:28|0.16907
19:07:29|0.16927
19:07:31|0.16939
19:07:32|0.17005
19:07:33|0.17105
19:07:34|0.17098
19:07:35|0.17127
19:07:36|0.16936
19:07:37|0.17194
19:07:38|0.17196
19:07:39|0.17148
19:07:40|0.172
19:07:41|0.172
19:07:41|0.17201
19:07:42|0.17218
19:07:44|0.17121
19:07:45|0.17116
19:07:46|0.17152
19:07:47|0.17167
19:07:47|0.17156
19:07:49|0.172
19:07:50|0.17245
19:07:52|0.17229
19:07:52|0.17225
19:07:53|0.17201
19:07:54|0.17214
19:07:55|0.17212
19:07:56|0.17172
19:07:57|0.17214
19:07:58|0.17355
19:08:00|0.17319
19:08:00|0.17286
19:08:01|0.17334
19:08:02|0.17289
19:08:03|0.17251
19:08:04|0.17283
19:08:05|0.17284
19:08:06|0.1728
19:08:07|0.17271
19:08:08|0.17294
19:08:09|0.17225
19:08:10|0.17173
19:08:11|0.17123
19:08:12|0.17156
19:08:13|0.17157
19:08:14|0.17154
19:08:15|0.1718
19:08:16|0.17145
19:08:17|0.1717
19:08:18|0.17206
19:08:19|0.17257
19:08:20|0.17243
19:08:21|0.17221
19:08:22|0.17234
19:08:23|0.17238
19:08:24|0.17203
19:08:25|0.17199
19:08:26|0.17228
19:08:27|0.17228
19:08:28|0.17201
19:08:30|0.17228
19:08:31|0.17232
19:08:33|0.17174
19:08:33|0.17229
19:08:34|0.17227
19:08:36|0.17227
19:08:37|0.17172
19:08:38|0.17199
19:08:39|0.17227
19:08:40|0.17226
19:08:41|0.17195
19:08:43|0.1719
19:08:43|0.17196
19:08:44|0.172
19:08:45|0.17112
19:08:46|0.17105
19:08:47|0.17147
19:08:48|0.17125
19:08:49|0.17143
19:08:50|0.17169
19:08:51|0.1717
19:08:52|0.17175
19:08:53|0.17274
19:08:54|0.17209
19:08:55|0.17193
19:08:56|0.17223
19:08:57|0.1718
19:08:58|0.17178
19:08:59|0.17198
19:09:00|0.17198
19:09:01|0.17235
19:09:02|0.172
19:09:03|0.17201
19:09:04|0.17112
19:09:05|0.17116
19:09:06|0.17119
19:09:07|0.17146
19:09:08|0.17153
19:09:09|0.17147
19:09:10|0.17145
19:09:11|0.17119
19:09:12|0.17119
19:09:13|0.17119
19:09:14|0.17177
19:09:15|0.17176
19:09:16|0.17153
19:09:17|0.17239
19:09:18|0.17269
19:09:19|0.17293
19:09:20|0.17254
19:09:22|0.17278
19:09:22|0.17281
19:09:24|0.17215
19:09:24|0.17271
19:09:26|0.173
19:09:27|0.17278
19:09:28|0.17271
19:09:30|0.17278
19:09:30|0.17295
19:09:31|0.17322
19:09:33|0.17331
19:09:34|0.17328
19:09:35|0.17328
19:09:37|0.17328
19:09:37|0.17326
19:09:39|0.17341
19:09:40|0.17361
19:09:42|0.17328
19:09:42|0.17329
19:09:43|0.17333
19:09:45|0.1733
19:09:45|0.17362
19:09:48|0.17325
19:09:48|0.17324
19:09:49|0.17324
19:09:51|0.17285
19:09:52|0.17277
19:09:53|0.17262
19:09:54|0.17238
19:09:55|0.17213
19:09:56|0.17201
19:09:57|0.17326
19:09:58|0.17325
19:09:59|0.17265
19:10:00|0.17256
19:10:01|0.17298
19:10:02|0.17323
19:10:03|0.17333
19:10:05|0.17324
19:10:05|0.17277
19:10:07|0.17323
19:10:08|0.17313
19:10:09|0.17325
19:10:10|0.17323
19:10:11|0.17256
19:10:12|0.173
19:10:13|0.173
19:10:15|0.17273
19:10:15|0.173
19:10:16|0.17297
19:10:17|0.17297
19:10:18|0.173
19:10:19|0.17297
19:10:21|0.17323
19:10:22|0.17323
19:10:23|0.17297
19:10:24|0.173
19:10:25|0.173
19:10:26|0.17299
19:10:27|0.17299
19:10:28|0.17329
19:10:30|0.1733
19:10:31|0.17305
19:10:33|0.1742
19:10:33|0.17344
19:10:34|0.17307
19:10:35|0.17301
19:10:36|0.17303
19:10:37|0.17304
19:10:39|0.17308
19:10:40|0.17322
19:10:41|0.17323
19:10:42|0.17323
19:10:43|0.17322
19:10:44|0.17322
19:10:45|0.17322
19:10:46|0.17322
19:10:47|0.1732
19:10:48|0.1732
19:10:49|0.1732
19:10:50|0.17322
19:10:51|0.17302
19:10:52|0.17321
19:10:53|0.17321
19:10:54|0.17322
19:10:55|0.17302
19:10:56|0.17303
19:10:57|0.173
19:10:58|0.17302
19:10:59|0.1732
19:11:00|0.17301
19:11:01|0.17302
19:11:02|0.17303
19:11:04|0.17246
19:11:04|0.172
19:11:05|0.17227
19:11:06|0.17201
19:11:07|0.17228
19:11:08|0.17205
19:11:09|0.17205
19:11:10|0.17215
19:11:12|0.1721
19:11:13|0.17205
19:11:13|0.17185
19:11:15|0.17177
19:11:16|0.17175
19:11:17|0.17157
19:11:18|0.17165
19:11:19|0.17158
19:11:19|0.17173
19:11:20|0.17175
19:11:21|0.172
19:11:23|0.17249
19:11:24|0.172
19:11:24|0.17259
19:11:26|0.17214
19:11:27|0.17249
19:11:28|0.17208
19:11:28|0.17249
19:11:31|0.17223
19:11:32|0.17204
19:11:33|0.17259
19:11:34|0.17239
19:11:35|0.17248
19:11:36|0.17296
19:11:37|0.1724
19:11:38|0.1724
19:11:40|0.17291
19:11:41|0.17254
19:11:42|0.17254
19:11:42|0.17286
19:11:44|0.17286
19:11:45|0.1729
19:11:46|0.17255
19:11:47|0.17285
19:11:48|0.17285
19:11:49|0.17256
19:11:50|0.17272
19:11:51|0.17258
19:11:52|0.17262
19:11:53|0.17287
19:11:54|0.1728
19:11:55|0.17289
19:11:56|0.1728
19:11:57|0.17279
19:11:58|0.1728
19:11:59|0.17279
19:12:00|0.17267
19:12:01|0.17267
19:12:03|0.17107
19:12:04|0.1704
19:12:04|0.17001
19:12:06|0.17001
19:12:07|0.17034
19:12:08|0.17031
19:12:09|0.1703
19:12:10|0.17034
19:12:11|0.16993
19:12:12|0.16999
19:12:13|0.16999
19:12:14|0.16997
19:12:15|0.16997
19:12:16|0.16997
19:12:17|0.17
19:12:18|0.16997
19:12:19|0.16996
19:12:20|0.16996
19:12:21|0.16996
19:12:22|0.17
19:12:23|0.17043
19:12:24|0.17122
19:12:26|0.1713
19:12:27|0.17117
19:12:28|0.17107
19:12:29|0.17102
19:12:30|0.17102
19:12:31|0.17132
19:12:33|0.17159
19:12:34|0.17113
19:12:35|0.17142
19:12:36|0.17142
19:12:37|0.17142
19:12:38|0.17115
19:12:40|0.17108
19:12:40|0.17115
19:12:42|0.17111
19:12:43|0.17139
19:12:44|0.17111
19:12:45|0.1711
19:12:46|0.17111
19:12:47|0.17135
19:12:48|0.17138
19:12:49|0.17138
19:12:50|0.17136
19:12:51|0.17138
19:12:52|0.17138
19:12:53|0.17113
19:12:54|0.17135
19:12:55|0.17157
19:12:56|0.17111
19:12:57|0.17144
19:12:58|0.17148
19:12:59|0.17136
19:13:00|0.1711
19:13:01|0.17145
19:13:02|0.17113
19:13:04|0.17116
19:13:05|0.17139
19:13:05|0.17139
19:13:07|0.17139
19:13:08|0.17144
19:13:09|0.17139
19:13:10|0.17141
19:13:11|0.17143
19:13:12|0.17112
19:13:13|0.17112
19:13:14|0.17113
19:13:15|0.17095
19:13:16|0.17074
19:13:17|0.17035
19:13:18|0.17067
19:13:19|0.17066
19:13:20|0.17032
19:13:21|0.17025
19:13:22|0.17
19:13:23|0.17
19:13:25|0.17
19:13:26|0.17
19:13:26|0.17026
19:13:28|0.17045
19:13:29|0.17051
19:13:30|0.1708
19:13:31|0.1708
19:13:32|0.17052
19:13:33|0.1711
19:13:34|0.17031
19:13:35|0.17028
19:13:37|0.17033
19:13:38|0.17033
19:13:38|0.17077
19:13:39|0.17102
19:13:41|0.17094
19:13:42|0.17093
19:13:43|0.17094
19:13:44|0.17113
19:13:45|0.17136
19:13:46|0.17138
19:13:47|0.17143
19:13:48|0.17145
19:13:49|0.17147
19:13:50|0.1718
19:13:52|0.17144
19:13:52|0.17104
19:13:53|0.17103
19:13:54|0.17095
19:13:55|0.17104
19:13:57|0.17103
19:13:58|0.17103
19:13:59|0.17104
19:14:00|0.17103
19:14:01|0.17103
19:14:03|0.17096
19:14:04|0.17087
19:14:05|0.17103
19:14:05|0.17104
19:14:06|0.17127
19:14:07|0.1712
19:14:08|0.17122
19:14:10|0.17161
19:14:10|0.17144
19:14:11|0.17137
19:14:13|0.17173
19:14:13|0.17139
19:14:14|0.17154
19:14:15|0.17149
19:14:16|0.17141
19:14:17|0.17154
19:14:18|0.17119
19:14:19|0.171
19:14:21|0.17099
19:14:22|0.17097
19:14:23|0.17092
19:14:23|0.17121
19:14:25|0.17099
19:14:25|0.17099
19:14:26|0.1712
19:14:28|0.17073
19:14:28|0.17108
19:14:29|0.17065
19:14:31|0.171
19:14:31|0.17116
19:14:33|0.17116
19:14:35|0.17114
19:14:36|0.17071
19:14:37|0.17071
19:14:39|0.17103
19:14:40|0.1707
19:14:42|0.17103
19:14:43|0.17103
19:14:44|0.17099
19:14:45|0.17099
19:14:45|0.17071
19:14:47|0.17071
19:14:47|0.17098
19:14:49|0.17072
19:14:50|0.17072
19:14:51|0.17072
19:14:52|0.17072
19:14:53|0.17072
19:14:54|0.17072
19:14:55|0.17097
19:14:56|0.17088
19:14:58|0.17076
19:14:58|0.17076
19:14:59|0.17076
19:15:01|0.17093
19:15:02|0.17093
19:15:03|0.17093
19:15:04|0.17073
19:15:05|0.17073
19:15:07|0.17093
19:15:07|0.17093
19:15:09|0.171
19:15:10|0.17078
19:15:11|0.17078
19:15:12|0.17074
19:15:13|0.17074
19:15:14|0.17079
19:15:15|0.171
19:15:17|0.17083
19:15:17|0.17115
19:15:18|0.1712
19:15:20|0.17105
19:15:20|0.17112
19:15:21|0.17112
19:15:23|0.17106
19:15:23|0.17128
19:15:25|0.17104
19:15:25|0.17104
19:15:26|0.17116
19:15:27|0.17104
19:15:28|0.17104
19:15:29|0.17104
19:15:31|0.17122
19:15:31|0.1709
19:15:32|0.17115
19:15:33|0.17116
19:15:34|0.17121
19:15:35|0.17125
19:15:37|0.17132
19:15:39|0.1715
19:15:40|0.17155
19:15:41|0.17159
19:15:42|0.17159
19:15:43|0.1716
19:15:44|0.17159
19:15:46|0.1716
19:15:46|0.17159
19:15:48|0.17174
19:15:49|0.17199
19:15:50|0.172
19:15:51|0.17196
19:15:52|0.172
19:15:53|0.172
19:15:54|0.17273
19:15:55|0.17274
19:15:57|0.17273
19:15:58|0.17225
19:15:59|0.17282
19:15:59|0.17252
19:16:00|0.17269
19:16:02|0.17237
19:16:03|0.17237
19:16:04|0.17244
19:16:05|0.17256
19:16:06|0.1726
19:16:07|0.17273
19:16:08|0.17294
19:16:09|0.17277
19:16:10|0.17262
19:16:11|0.17275
19:16:12|0.17265
19:16:13|0.17349
19:16:14|0.17323
19:16:15|0.17342
19:16:16|0.17365
19:16:17|0.17376
19:16:18|0.17419
19:16:19|0.17397
19:16:20|0.17412
19:16:21|0.17442
19:16:22|0.17398
19:16:23|0.174
19:16:24|0.174
19:16:25|0.174
19:16:26|0.17386
19:16:28|0.17382
19:16:29|0.17382
19:16:29|0.17382
19:16:30|0.17351
19:16:32|0.17384
19:16:33|0.17385
19:16:34|0.17394
19:16:35|0.17399
19:16:36|0.174
19:16:38|0.17399
19:16:39|0.17405
19:16:41|0.17414
19:16:41|0.17413
19:16:43|0.17417
19:16:45|0.1742
19:16:46|0.17419
19:16:47|0.17412
19:16:48|0.17413
19:16:49|0.17414
19:16:50|0.17452
19:16:52|0.17458
19:16:52|0.1744
19:16:54|0.17491
19:16:54|0.17546
19:16:55|0.176
19:16:57|0.17569
19:16:58|0.17601
19:16:59|0.17674
19:17:00|0.17627
19:17:01|0.17568
19:17:02|0.17649
19:17:03|0.17685
19:17:04|0.1774
19:17:05|0.17767
19:17:06|0.178
19:17:08|0.17823
19:17:08|0.17853
19:17:10|0.17888
19:17:11|0.17925
19:17:12|0.17851
19:17:12|0.17831
19:17:14|0.1788
19:17:15|0.17864
19:17:15|0.17895
19:17:16|0.17942
19:17:18|0.17941
19:17:18|0.17949
19:17:20|0.1799
19:17:21|0.1799
19:17:22|0.17982
19:17:23|0.1799
19:17:24|0.17999
19:17:24|0.1799
19:17:26|0.1796
19:17:27|0.17996
19:17:28|0.1799
19:17:29|0.17961
19:17:30|0.17977
19:17:31|0.17943
19:17:32|0.17906
19:17:33|0.17908
19:17:34|0.17919
19:17:35|0.17933
19:17:36|0.179
19:17:37|0.179
19:17:38|0.17987
19:17:40|0.17895
19:17:41|0.17877
19:17:42|0.17831
19:17:44|0.17721
19:17:45|0.17726
19:17:46|0.1773
19:17:47|0.17769
19:17:48|0.17831
19:17:49|0.17867
19:17:50|0.17841
19:17:51|0.17843
19:17:52|0.17875
19:17:53|0.17878
19:17:55|0.17831
19:17:55|0.1786
19:17:56|0.17852
19:17:58|0.17847
19:17:59|0.17841
19:18:00|0.17869
19:18:00|0.17872
19:18:02|0.17883
19:18:03|0.17841
19:18:04|0.1789
19:18:05|0.17857
19:18:06|0.17869
19:18:07|0.17838
19:18:08|0.17831
19:18:09|0.17823
19:18:10|0.17831
19:18:11|0.1783
19:18:12|0.17799
19:18:13|0.17741
19:18:14|0.17735
19:18:15|0.17817
19:18:16|0.17822
19:18:17|0.17848
19:18:18|0.17845
19:18:19|0.17849
19:18:20|0.17841
19:18:21|0.17776
19:18:22|0.17776
19:18:23|0.17756
19:18:25|0.17756
19:18:26|0.17762
19:18:27|0.17763
19:18:28|0.17763
19:18:28|0.17791
19:18:30|0.17735
19:18:31|0.17795
19:18:32|0.17792
19:18:33|0.17806
19:18:34|0.17806
19:18:35|0.17813
19:18:36|0.17858
19:18:37|0.17872
19:18:38|0.1787
19:18:39|0.17869
19:18:40|0.17873
19:18:41|0.17848
19:18:42|0.17869
19:18:43|0.18002
19:18:45|0.18063
19:18:46|0.182
19:18:46|0.17973
19:18:47|0.17934
19:18:49|0.17969
19:18:49|0.17949
19:18:50|0.17973
19:18:51|0.17973
19:18:52|0.17973
19:18:53|0.17973
19:18:55|0.17937
19:18:55|0.17973
19:18:56|0.17959
19:18:57|0.17955
19:18:58|0.17907
19:18:59|0.17973
19:19:00|0.17941
19:19:02|0.17906
19:19:02|0.17895
19:19:03|0.17927
19:19:04|0.17934
19:19:06|0.18013
19:19:07|0.17981
19:19:08|0.17976
19:19:09|0.18034
19:19:10|0.18005
19:19:11|0.17986
19:19:12|0.17987
19:19:13|0.18025
19:19:15|0.1799
19:19:15|0.17988
19:19:16|0.17985
19:19:17|0.17969
19:19:19|0.1799
19:19:20|0.17969
19:19:20|0.1796
19:19:22|0.17885
19:19:22|0.17942
19:19:23|0.17884
19:19:24|0.17953
19:19:25|0.17899
19:19:27|0.17908
19:19:27|0.1793
19:19:28|0.1794
19:19:29|0.17913
19:19:30|0.17892
19:19:32|0.17865
19:19:32|0.1789
19:19:33|0.1788
19:19:35|0.179
19:19:35|0.17916
19:19:36|0.17916
19:19:38|0.17956
19:19:40|0.17959
19:19:41|0.1795
19:19:42|0.17941
19:19:43|0.17942
19:19:44|0.1796
19:19:45|0.17975
19:19:46|0.1796
19:19:47|0.17987
19:19:48|0.1796
19:19:49|0.17972
19:19:50|0.1796
19:19:51|0.17947
19:19:52|0.17946
19:19:53|0.17946
19:19:54|0.17969
19:19:55|0.1797
19:19:57|0.17953
19:19:57|0.17948
19:19:59|0.1794
19:19:59|0.17902
19:20:00|0.17909
19:20:02|0.17898
19:20:03|0.17884
19:20:04|0.17901
19:20:05|0.17884
19:20:06|0.17756
19:20:07|0.17772
19:20:08|0.17704
19:20:09|0.17701
19:20:10|0.17672
19:20:11|0.17665
19:20:12|0.17645
19:20:13|0.17624
19:20:14|0.17627
19:20:15|0.17701
19:20:17|0.1775
19:20:18|0.17717
19:20:19|0.1767
19:20:20|0.17685
19:20:21|0.17703
19:20:22|0.17703
19:20:23|0.17687
19:20:24|0.17801
19:20:26|0.17785
19:20:26|0.17776
19:20:27|0.17752
19:20:29|0.17817
19:20:30|0.17768
19:20:30|0.17814
19:20:31|0.17809
19:20:33|0.17822
19:20:34|0.17832
19:20:35|0.17835
19:20:36|0.17863
19:20:37|0.1783
19:20:38|0.17857
19:20:40|0.17863
19:20:40|0.17857
19:20:42|0.17863
19:20:42|0.17873
19:20:44|0.17884
19:20:45|0.17868
19:20:45|0.17884
19:20:47|0.17884
19:20:48|0.17928
19:20:49|0.17928
19:20:50|0.17927
19:20:51|0.17926
19:20:52|0.17899
19:20:53|0.17926
19:20:54|0.1795
19:20:55|0.17926
19:20:56|0.1794
19:20:57|0.17942
19:20:58|0.17926
19:20:59|0.17927
19:21:00|0.17927
19:21:01|0.17926
19:21:02|0.17947
19:21:03|0.17947
19:21:04|0.17948
19:21:05|0.17946
19:21:06|0.1795
19:21:07|0.17963
19:21:08|0.17953
19:21:09|0.17958
19:21:10|0.17963
19:21:12|0.17952
19:21:13|0.1798
19:21:14|0.17964
19:21:14|0.17985
19:21:16|0.17963
19:21:17|0.17986
19:21:17|0.17981
19:21:19|0.1797
19:21:20|0.17981
19:21:21|0.1797
19:21:21|0.17996
19:21:23|0.17996
19:21:23|0.17988
19:21:25|0.17982
19:21:25|0.17982
19:21:27|0.17992
19:21:27|0.17982
19:21:29|0.17966
19:21:29|0.17966
19:21:31|0.17963
19:21:32|0.17964
19:21:33|0.17966
19:21:34|0.17966
19:21:34|0.17986
19:21:36|0.1798
19:21:36|0.17959
19:21:38|0.17974
19:21:39|0.17982
19:21:40|0.17974
19:21:41|0.17982
19:21:42|0.17968
19:21:44|0.17974
19:21:45|0.17996
19:21:46|0.17965
19:21:47|0.17983
19:21:48|0.17982
19:21:49|0.17981
19:21:50|0.17968
19:21:51|0.17973
19:21:52|0.17971
19:21:53|0.1798
19:21:54|0.17988
19:21:55|0.1797
19:21:56|0.17956
19:21:57|0.17975
19:21:58|0.17975
19:21:59|0.17972
19:22:00|0.17972
19:22:01|0.17999
19:22:02|0.18
19:22:04|0.18
19:22:05|0.18
19:22:06|0.18
19:22:07|0.18
19:22:08|0.18022
19:22:09|0.1801
19:22:10|0.18039
19:22:11|0.18085
19:22:12|0.18068
19:22:13|0.18085
19:22:14|0.18042
19:22:15|0.18085
19:22:16|0.181
19:22:17|0.181
19:22:18|0.1812
19:22:19|0.18121
19:22:20|0.18124
19:22:21|0.18149
19:22:22|0.18185
19:22:23|0.182
19:22:24|0.182
19:22:25|0.18186
19:22:26|0.18196
19:22:27|0.182
19:22:29|0.182
19:22:29|0.18199
19:22:30|0.18224
19:22:31|0.18256
19:22:33|0.18253
19:22:34|0.18267
19:22:34|0.18249
19:22:36|0.18247
19:22:36|0.18223
19:22:38|0.18235
19:22:39|0.18226
19:22:39|0.18206
19:22:41|0.18223
19:22:42|0.18214
19:22:43|0.18239
19:22:44|0.18235
19:22:45|0.18202
19:22:46|0.18238
19:22:48|0.18213
19:22:49|0.18215
19:22:49|0.18217
19:22:50|0.18212
19:22:52|0.18235
19:22:53|0.18222
19:22:53|0.18221
19:22:54|0.18233
19:22:56|0.18233
19:22:57|0.1825
19:22:58|0.18224
19:22:59|0.18218
19:23:00|0.18235
19:23:00|0.18218
19:23:02|0.18212
19:23:03|0.18184
19:23:04|0.18154
19:23:05|0.18147
19:23:05|0.18031
19:23:07|0.18084
19:23:07|0.18022
19:23:09|0.18039
19:23:10|0.18034
19:23:11|0.18069
19:23:12|0.18096
19:23:12|0.18119
19:23:13|0.18083
19:23:14|0.18109
19:23:15|0.18084
19:23:17|0.1812
19:23:18|0.18158
19:23:19|0.18172
19:23:20|0.18213
19:23:21|0.18215
19:23:22|0.18203
19:23:23|0.18193
19:23:24|0.18182
19:23:25|0.1818
19:23:26|0.18175
19:23:27|0.18181
19:23:28|0.18157
19:23:29|0.1822
19:23:30|0.18224
19:23:31|0.18228
19:23:32|0.18221
19:23:33|0.18205
19:23:34|0.18202
19:23:35|0.18203
19:23:36|0.182
19:23:37|0.18197
19:23:38|0.18203
19:23:39|0.18201
19:23:40|0.1818
19:23:41|0.18181
19:23:42|0.18189
19:23:43|0.18183
19:23:44|0.18221
19:23:45|0.1823
19:23:47|0.18221
19:23:48|0.1822
19:23:49|0.18221
19:23:50|0.18222
19:23:51|0.18239
19:23:52|0.1829
19:23:53|0.1832
19:23:54|0.184
19:23:55|0.18372
19:23:57|0.18406
19:23:58|0.18421
19:23:59|0.18471
19:24:00|0.1845
19:24:00|0.18494
19:24:01|0.18463
19:24:02|0.18499
19:24:04|0.18492
19:24:04|0.18503
19:24:06|0.18505
19:24:07|0.18534
19:24:08|0.18518
19:24:09|0.18532
19:24:10|0.1862
19:24:11|0.18641
19:24:12|0.18629
19:24:13|0.18538
19:24:14|0.18574
19:24:15|0.18534
19:24:16|0.185
19:24:17|0.18534
19:24:18|0.18513
19:24:19|0.185
19:24:20|0.18521
19:24:21|0.18573
19:24:22|0.18611
19:24:24|0.18619
19:24:24|0.18621
19:24:26|0.18611
19:24:27|0.18611
19:24:28|0.18645
19:24:28|0.18627
19:24:29|0.18644
19:24:30|0.18644
19:24:31|0.18627
19:24:33|0.18644
19:24:33|0.18642
19:24:34|0.18673
19:24:35|0.187
19:24:37|0.18708
19:24:38|0.1875
19:24:39|0.1875
19:24:41|0.18719
19:24:41|0.18686
19:24:44|0.18658
19:24:44|0.18663
19:24:45|0.18647
19:24:46|0.185
19:24:47|0.18504
19:24:49|0.18503
19:24:51|0.18501
19:24:51|0.18544
19:24:52|0.18547
19:24:53|0.18554
19:24:55|0.18656
19:24:56|0.18667
19:24:57|0.18688
19:24:58|0.18751
19:24:59|0.18758
19:25:00|0.18766
19:25:01|0.18787
19:25:02|0.18759
19:25:04|0.18786
19:25:04|0.18839
19:25:05|0.188
19:25:07|0.188
19:25:08|0.18834
19:25:09|0.18832
19:25:10|0.18858
19:25:11|0.18838
19:25:13|0.18921
19:25:13|0.18988
19:25:14|0.18949
19:25:15|0.18939
19:25:16|0.18958
19:25:17|0.18963
19:25:18|0.18932
19:25:19|0.18965
19:25:20|0.18981
19:25:21|0.18991
19:25:22|0.18998
19:25:23|0.18999
19:25:24|0.19
19:25:25|0.19
19:25:26|0.19
19:25:27|0.19
19:25:28|0.19
19:25:30|0.18999
19:25:31|0.19
19:25:32|0.19051
19:25:33|0.19059
19:25:34|0.19138
19:25:35|0.19197
19:25:36|0.19191
19:25:37|0.19161
19:25:39|0.19176
19:25:39|0.19164
19:25:40|0.19144
19:25:41|0.19164
19:25:42|0.1914
19:25:44|0.19159
19:25:46|0.19144
19:25:47|0.19061
19:25:48|0.18969
19:25:50|0.1872
19:25:50|0.18693
19:25:51|0.18605
19:25:52|0.18636
19:25:53|0.18687
19:25:54|0.18746
19:25:55|0.18762
19:25:56|0.1872
19:25:57|0.18829
19:25:58|0.18828
19:25:59|0.1886
19:26:00|0.18829
19:26:01|0.189
19:26:02|0.18879
19:26:03|0.1891
19:26:04|0.18921
19:26:05|0.18799
19:26:07|0.18781
19:26:09|0.18791
19:26:09|0.188
19:26:10|0.18847
19:26:11|0.18907
19:26:12|0.18845
19:26:13|0.18919
19:26:14|0.18976
19:26:15|0.18917
19:26:16|0.18916
19:26:17|0.18934
19:26:18|0.18832
19:26:19|0.18871
19:26:20|0.18864
19:26:22|0.18868
19:26:23|0.18871
19:26:23|0.18864
19:26:25|0.189
19:26:26|0.18885
19:26:26|0.18944
19:26:27|0.18982
19:26:29|0.18993
19:26:29|0.18944
19:26:31|0.18974
19:26:31|0.18975
19:26:34|0.18998
19:26:34|0.18999
19:26:35|0.19008
19:26:36|0.18991
19:26:37|0.18999
19:26:39|0.18906
19:26:40|0.18881
19:26:41|0.18891
19:26:41|0.18868
19:26:43|0.18858
19:26:44|0.18926
19:26:46|0.18911
19:26:47|0.18947
19:26:49|0.18957
19:26:50|0.18976
19:26:51|0.18943
19:26:52|0.18948
19:26:53|0.18957
19:26:54|0.18972
19:26:55|0.1894
19:26:57|0.18972
19:26:57|0.18972
19:26:58|0.19
19:27:00|0.18993
19:27:01|0.18975
19:27:03|0.19022
19:27:04|0.19022
19:27:05|0.19022
19:27:06|0.19021
19:27:07|0.19022
19:27:07|0.18997
19:27:08|0.18962
19:27:09|0.18959
19:27:11|0.18861
19:27:11|0.18844
19:27:12|0.18797
19:27:13|0.18592
19:27:14|0.18561
19:27:15|0.18519
19:27:16|0.185
19:27:17|0.18547
19:27:18|0.18547
19:27:20|0.18582
19:27:20|0.1858
19:27:22|0.18639
19:27:23|0.18658
19:27:24|0.1866
19:27:25|0.1867
19:27:25|0.18682
19:27:26|0.18661
19:27:27|0.18697
19:27:28|0.18684
19:27:30|0.18688
19:27:30|0.187
19:27:31|0.18741
19:27:33|0.18758
19:27:33|0.18742
19:27:35|0.1875
19:27:35|0.18818
19:27:36|0.18804
19:27:38|0.18885
19:27:38|0.18853
19:27:40|0.18846
19:27:41|0.18839
19:27:42|0.18871
19:27:43|0.18851
19:27:44|0.18854
19:27:45|0.18885
19:27:46|0.18866
19:27:47|0.18912
19:27:49|0.18856
19:27:50|0.18804
19:27:51|0.1877
19:27:53|0.18779
19:27:53|0.18782
19:27:54|0.18812
19:27:55|0.18822
19:27:56|0.18811
19:27:58|0.18804
19:27:59|0.18846
19:28:00|0.18774
19:28:01|0.18764
19:28:02|0.18761
19:28:03|0.18758
19:28:04|0.1878
19:28:05|0.18812
19:28:06|0.18845
19:28:07|0.18846
19:28:08|0.18857
19:28:09|0.18916
19:28:10|0.18917
19:28:11|0.18921
19:28:12|0.18936
19:28:13|0.18894
19:28:14|0.189
19:28:15|0.18957
19:28:16|0.18935
19:28:17|0.18913
19:28:18|0.18916
19:28:19|0.1895
19:28:20|0.18924
19:28:21|0.18959
19:28:22|0.1899
19:28:23|0.18938
19:28:24|0.18995
19:28:25|0.18963
19:28:26|0.18991
19:28:27|0.18941
19:28:28|0.19
19:28:29|0.18966
19:28:30|0.18991
19:28:31|0.19
19:28:32|0.18999
19:28:33|0.19025
19:28:34|0.19065
19:28:35|0.1904
19:28:36|0.18976
19:28:37|0.18901
19:28:38|0.18976
19:28:39|0.18967
19:28:40|0.18961
19:28:41|0.18941
19:28:42|0.18902
19:28:43|0.18906
19:28:44|0.1894
19:28:45|0.18981
19:28:46|0.1897
19:28:48|0.1897
19:28:48|0.18969
19:28:50|0.18956
19:28:51|0.19
19:28:52|0.19
19:28:53|0.19003
19:28:54|0.18999
19:28:55|0.18987
19:28:56|0.18998
19:28:57|0.18998
19:28:58|0.18987
19:28:59|0.18981
19:29:00|0.18992
19:29:01|0.18912
19:29:02|0.18904
19:29:03|0.18895
19:29:04|0.18889
19:29:05|0.18922
19:29:06|0.18903
19:29:07|0.18905
19:29:08|0.18892
19:29:10|0.18898
19:29:10|0.18882
19:29:12|0.1884
19:29:13|0.18838
19:29:14|0.18873
19:29:15|0.18855
19:29:16|0.18867
19:29:16|0.18852
19:29:17|0.18884
19:29:19|0.1887
19:29:19|0.18868
19:29:21|0.18868
19:29:21|0.18836
19:29:22|0.18871
19:29:23|0.18841
19:29:24|0.1887
19:29:25|0.18847
19:29:27|0.18882
19:29:27|0.18894
19:29:28|0.18934
19:29:29|0.1895
19:29:30|0.18924
19:29:31|0.18951
19:29:32|0.18949
19:29:33|0.18933
19:29:35|0.18931
19:29:35|0.18934
19:29:36|0.18934
19:29:37|0.18923
19:29:38|0.18932
19:29:40|0.18951
19:29:41|0.1897
19:29:42|0.18952
19:29:43|0.18999
19:29:45|0.18938
19:29:45|0.18996
19:29:47|0.18955
19:29:48|0.18968
19:29:50|0.18943
19:29:51|0.19
19:29:53|0.1902
19:29:53|0.19002
19:29:55|0.19
19:29:55|0.18969
19:29:56|0.18981
19:29:57|0.18985
19:29:58|0.1897
19:30:00|0.18945
19:30:00|0.18946
19:30:01|0.18977
19:30:02|0.18955
19:30:04|0.18948
19:30:05|0.18933
19:30:06|0.1882
19:30:07|0.18841
19:30:08|0.18839
19:30:09|0.18804
19:30:10|0.18804
19:30:11|0.18606
19:30:12|0.18523
19:30:13|0.18365
19:30:14|0.18401
19:30:15|0.18444
19:30:16|0.18438
19:30:17|0.18429
19:30:18|0.18416
19:30:19|0.18329
19:30:20|0.18337
19:30:22|0.18358
19:30:22|0.18327
19:30:24|0.1816
19:30:25|0.1816
19:30:26|0.18163
19:30:27|0.18166
19:30:28|0.18215
19:30:29|0.18226
19:30:30|0.18453
19:30:31|0.18538
19:30:32|0.18482
19:30:33|0.18473
19:30:34|0.18601
19:30:35|0.18593
19:30:36|0.18429
19:30:37|0.18611
19:30:38|0.18601
19:30:39|0.18542
19:30:40|0.18479
19:30:41|0.18442
19:30:42|0.1838
19:30:43|0.18512
19:30:44|0.18576
19:30:45|0.18483
19:30:46|0.18444
19:30:47|0.18483
19:30:49|0.185
19:30:50|0.18479
19:30:51|0.18478
19:30:53|0.18502
19:30:54|0.18582
19:30:55|0.18594
19:30:56|0.18582
19:30:57|0.18645
19:30:58|0.18644
19:30:59|0.1866
19:31:00|0.1866
19:31:01|0.18615
19:31:02|0.1862
19:31:03|0.18552
19:31:04|0.1854
19:31:05|0.18541
19:31:06|0.18609
19:31:07|0.18552
19:31:08|0.1858
19:31:09|0.18569
19:31:10|0.18541
19:31:11|0.1856
19:31:12|0.18498
19:31:13|0.18443
19:31:14|0.18402
19:31:15|0.18406
19:31:16|0.1847
19:31:17|0.18472
19:31:18|0.185
19:31:19|0.1849
19:31:21|0.18528
19:31:21|0.18531
19:31:22|0.18532
19:31:23|0.18509
19:31:24|0.18531
19:31:25|0.1851
19:31:26|0.18403
19:31:28|0.18406
19:31:28|0.18404
19:31:29|0.18356
19:31:30|0.1835
19:31:31|0.18356
19:31:32|0.18346
19:31:33|0.18353
19:31:35|0.17997
19:31:36|0.18
19:31:37|0.17989
19:31:37|0.18365
19:31:38|0.18355
19:31:39|0.18115
19:31:41|0.18003
19:31:42|0.18045
19:31:43|0.18005
19:31:44|0.18033
19:31:46|0.18005
19:31:46|0.17964
19:31:47|0.18029
19:31:49|0.17979
19:31:51|0.18
19:31:52|0.18036
19:31:53|0.18076
19:31:54|0.18158
19:31:55|0.18012
19:31:56|0.18037
19:31:57|0.18174
19:31:59|0.18118
19:31:59|0.18112
19:32:01|0.18054
19:32:02|0.18047
19:32:03|0.18045
19:32:04|0.18056
19:32:05|0.18071
19:32:06|0.18079
19:32:06|0.18091
19:32:08|0.18049
19:32:09|0.1808
19:32:11|0.1805
19:32:11|0.18051
19:32:12|0.18049
19:32:14|0.17988
19:32:15|0.18011
19:32:16|0.17912
19:32:17|0.17894
19:32:18|0.17897
19:32:18|0.17894
19:32:19|0.17887
19:32:20|0.17856
19:32:21|0.17709
19:32:23|0.17783
19:32:23|0.17825
19:32:24|0.17832
19:32:25|0.17828
19:32:26|0.17883
19:32:27|0.17848
19:32:28|0.17878
19:32:29|0.17835
19:32:31|0.17884
19:32:32|0.17952
19:32:33|0.17954
19:32:33|0.1795
19:32:34|0.1795
19:32:35|0.17902
19:32:37|0.17935
19:32:38|0.1793
19:32:38|0.17934
19:32:39|0.17932
19:32:40|0.1798
19:32:42|0.1799
19:32:42|0.18025
19:32:43|0.18
19:32:44|0.18016
19:32:46|0.18016
19:32:47|0.18016
19:32:48|0.17999
19:32:49|0.18046
19:32:51|0.18007
19:32:51|0.17991
19:32:53|0.18005
19:32:53|0.1793
19:32:55|0.17881
19:32:55|0.17967
19:32:57|0.17943
19:32:58|0.17941
19:32:58|0.1794
19:32:59|0.17893
19:33:01|0.17984
19:33:01|0.17995
19:33:03|0.1804
19:33:04|0.18027
19:33:05|0.18098
19:33:06|0.18092
19:33:07|0.18167
19:33:08|0.18131
19:33:09|0.18214
19:33:10|0.18248
19:33:11|0.18214
19:33:12|0.183
19:33:13|0.18298
19:33:14|0.18158
19:33:15|0.18256
19:33:16|0.18214
19:33:17|0.18242
19:33:18|0.18255
19:33:19|0.18155
19:33:20|0.1816
19:33:21|0.18128
19:33:22|0.18207
19:33:23|0.18155
19:33:24|0.18188
19:33:26|0.18155
19:33:26|0.18127
19:33:27|0.18155
19:33:29|0.17996
19:33:29|0.17958
19:33:30|0.17899
19:33:31|0.17853
19:33:32|0.17866
19:33:33|0.17898
19:33:34|0.17913
19:33:35|0.18015
19:33:36|0.18015
19:33:38|0.18012
19:33:39|0.18038
19:33:39|0.17983
19:33:40|0.17981
19:33:42|0.17979
19:33:42|0.17979
19:33:43|0.17974
19:33:44|0.18
19:33:45|0.18003
19:33:46|0.18051
19:33:47|0.17998
19:33:49|0.17971
19:33:50|0.17954
19:33:52|0.179
19:33:53|0.179
19:33:54|0.179
19:33:56|0.17915
19:33:56|0.17901
19:33:58|0.17951
19:33:59|0.17951
19:34:00|0.17924
19:34:01|0.17923
19:34:02|0.17901
19:34:03|0.17898
19:34:04|0.17922
19:34:05|0.17897
19:34:06|0.1789
19:34:07|0.17878
19:34:08|0.1785
19:34:09|0.17902
19:34:10|0.17899
19:34:11|0.17923
19:34:12|0.17926
19:34:13|0.17926
19:34:15|0.17941
19:34:15|0.17947
19:34:17|0.17963
19:34:18|0.17998
19:34:19|0.17996
19:34:20|0.17998
19:34:21|0.18051
19:34:22|0.1809
19:34:23|0.18132
19:34:24|0.1811
19:34:25|0.18133
19:34:26|0.18087
19:34:27|0.18099
19:34:28|0.18022
19:34:29|0.18062
19:34:30|0.18064
19:34:31|0.18103
19:34:32|0.18062
19:34:33|0.18079
19:34:34|0.18062
19:34:35|0.1791
19:34:36|0.1795
19:34:37|0.17939
19:34:38|0.17913
19:34:39|0.17942
19:34:40|0.17966
19:34:41|0.18043
19:34:42|0.18022
19:34:43|0.18025
19:34:44|0.17986
19:34:45|0.18019
19:34:46|0.18012
19:34:47|0.1797
19:34:48|0.1802
19:34:49|0.1796
19:34:50|0.17997
19:34:51|0.1795
19:34:53|0.17914
19:34:54|0.17851
19:34:55|0.17826
19:34:56|0.17825
19:34:57|0.17765
19:34:58|0.17756
19:34:59|0.1787
19:35:00|0.17833
19:35:01|0.17847
19:35:02|0.17814
19:35:03|0.17807
19:35:04|0.17807
19:35:05|0.17807
19:35:06|0.17808
19:35:07|0.17751
19:35:08|0.17796
19:35:09|0.17807
19:35:10|0.17872
19:35:11|0.17866
19:35:12|0.17818
19:35:13|0.17837
19:35:14|0.1787
19:35:15|0.17879
19:35:16|0.17861
19:35:17|0.17837
19:35:18|0.17875
19:35:19|0.1784
19:35:20|0.17871
19:35:21|0.17871
19:35:22|0.17867
19:35:23|0.17842
19:35:25|0.17831
19:35:25|0.1783
19:35:27|0.17831
19:35:27|0.17831
19:35:28|0.17831
19:35:29|0.17814
19:35:30|0.1786
19:35:32|0.17814
19:35:33|0.17817
19:35:34|0.17825
19:35:35|0.17823
19:35:36|0.17823
19:35:37|0.17765
19:35:38|0.17758
19:35:39|0.17784
19:35:40|0.1781
19:35:41|0.17804
19:35:42|0.17787
19:35:43|0.17796
19:35:44|0.17795
19:35:45|0.17832
19:35:46|0.17832
19:35:47|0.17838
19:35:48|0.17857
19:35:49|0.17852
19:35:50|0.17853
19:35:51|0.17865
19:35:52|0.17865
19:35:54|0.17853
19:35:55|0.17898
19:35:56|0.17856
19:35:57|0.17848
19:35:57|0.17837
19:35:59|0.17837
19:36:00|0.17837
19:36:01|0.17877
19:36:02|0.17877
19:36:03|0.17875
19:36:04|0.17854
19:36:05|0.179
19:36:06|0.17944
19:36:07|0.17976
19:36:08|0.17948
19:36:09|0.17979
19:36:10|0.17958
19:36:11|0.17976
19:36:12|0.1796
19:36:13|0.17965
19:36:14|0.18
19:36:15|0.18
19:36:16|0.17997
19:36:17|0.17992
19:36:18|0.18
19:36:19|0.17999
19:36:21|0.18028
19:36:22|0.181
19:36:22|0.18027
19:36:23|0.18027
19:36:24|0.18022
19:36:26|0.18003
19:36:26|0.18026
19:36:28|0.18078
19:36:29|0.18078
19:36:29|0.18072
19:36:30|0.18045
19:36:31|0.18079
19:36:32|0.18072
19:36:34|0.18074
19:36:34|0.1808
19:36:36|0.18081
19:36:36|0.18081
19:36:37|0.18097
19:36:39|0.181
19:36:40|0.18097
19:36:41|0.18087
19:36:41|0.1809
19:36:42|0.18097
19:36:44|0.18099
19:36:44|0.181
19:36:46|0.18121
19:36:47|0.18124
19:36:47|0.18124
19:36:48|0.18124
19:36:50|0.18119
19:36:51|0.1811
19:36:52|0.18087
19:36:53|0.18121
19:36:54|0.18088
19:36:55|0.18113
19:36:56|0.18088
19:36:57|0.18088
19:36:58|0.18099
19:36:59|0.18081
19:37:00|0.18081
19:37:01|0.18085
19:37:02|0.18079
19:37:03|0.18051
19:37:04|0.18011
19:37:05|0.17992
19:37:06|0.18
19:37:07|0.18005
19:37:08|0.17992
19:37:09|0.17961
19:37:10|0.17991
19:37:11|0.17992
19:37:12|0.17992
19:37:13|0.18004
19:37:14|0.17991
19:37:15|0.1798
19:37:16|0.17998
19:37:18|0.1798
19:37:18|0.17981
19:37:19|0.17982
19:37:21|0.17982
19:37:22|0.17999
19:37:23|0.17999
19:37:23|0.18009
19:37:24|0.17993
19:37:26|0.17999
19:37:27|0.18029
19:37:28|0.18007
19:37:29|0.18053
19:37:30|0.18068
19:37:31|0.18053
19:37:32|0.18098
19:37:34|0.18056
19:37:34|0.18077
19:37:36|0.18098
19:37:36|0.18063
19:37:37|0.18093
19:37:39|0.18093
19:37:39|0.1807
19:37:40|0.18097
19:37:41|0.18097
19:37:42|0.18063
19:37:44|0.18063
19:37:45|0.181
19:37:46|0.18103
19:37:47|0.18103
19:37:47|0.18109
19:37:48|0.18105
19:37:49|0.18106
19:37:51|0.18112
19:37:51|0.18112
19:37:53|0.18132
19:37:53|0.18132
19:37:55|0.18157
19:37:57|0.18161
19:37:58|0.18163
19:38:00|0.182
19:38:01|0.182
19:38:02|0.18196
19:38:03|0.182
19:38:04|0.18207
19:38:06|0.18203
19:38:06|0.18203
19:38:07|0.182
19:38:09|0.18206
19:38:10|0.18207
19:38:11|0.18207
19:38:12|0.18207
19:38:14|0.182
19:38:14|0.18207
19:38:15|0.18202
19:38:17|0.18207
19:38:18|0.18207
19:38:18|0.18205
19:38:19|0.18204
19:38:21|0.18207
19:38:21|0.18204
19:38:22|0.182
19:38:24|0.182
19:38:25|0.18146
19:38:26|0.18145
19:38:26|0.18117
19:38:28|0.18116
19:38:29|0.18112
19:38:29|0.18112
19:38:30|0.18112
19:38:31|0.18134
19:38:32|0.18149
19:38:34|0.18123
19:38:34|0.18146
19:38:36|0.18153
19:38:36|0.18123
19:38:37|0.18165
19:38:38|0.18161
19:38:40|0.18133
19:38:41|0.18132
19:38:42|0.18129
19:38:43|0.18113
19:38:44|0.18133
19:38:45|0.18132
19:38:47|0.1813
19:38:47|0.18158
19:38:48|0.18203
19:38:49|0.18207
19:38:51|0.18285
19:38:52|0.18279
19:38:53|0.1835
19:38:54|0.184
19:38:55|0.184
19:38:56|0.1849
19:38:57|0.18442
19:38:59|0.18429
19:39:01|0.1849
19:39:01|0.18488
19:39:02|0.18469
19:39:03|0.18464
19:39:04|0.18476
19:39:06|0.18462
19:39:07|0.18462
19:39:09|0.18393
19:39:10|0.18306
19:39:11|0.18383
19:39:13|0.18368
19:39:13|0.18436
19:39:14|0.18362
19:39:15|0.18426
19:39:16|0.18405
19:39:17|0.18318
19:39:18|0.18436
19:39:19|0.18462
19:39:20|0.18437
19:39:21|0.18436
19:39:22|0.18436
19:39:24|0.18436
19:39:25|0.18436
19:39:26|0.1841
19:39:27|0.18419
19:39:28|0.18419
19:39:29|0.18387
19:39:30|0.184
19:39:31|0.18321
19:39:32|0.1836
19:39:33|0.18392
19:39:35|0.18392
19:39:36|0.18394
19:39:37|0.18393
19:39:37|0.18403
19:39:38|0.18406
19:39:40|0.18385
19:39:41|0.18445
19:39:42|0.18463
19:39:43|0.1848
19:39:44|0.1849
19:39:45|0.18485
19:39:46|0.18485
19:39:47|0.18486
19:39:48|0.18481
19:39:49|0.18467
19:39:50|0.18463
19:39:51|0.18484
19:39:53|0.18471
19:39:53|0.18471
19:39:54|0.18454
19:39:56|0.18479
19:39:58|0.18445
19:39:58|0.18442
19:40:00|0.18462
19:40:01|0.18422
19:40:03|0.18407
19:40:04|0.184
19:40:06|0.18364
19:40:06|0.184
19:40:07|0.18369
19:40:09|0.18408
19:40:10|0.18428
19:40:11|0.18444
19:40:12|0.18436
19:40:13|0.18429
19:40:14|0.18445
19:40:14|0.18437
19:40:16|0.18435
19:40:18|0.18443
19:40:18|0.18455
19:40:19|0.18412
19:40:20|0.18445
19:40:21|0.18454
19:40:22|0.18457
19:40:23|0.18499
19:40:25|0.18547
19:40:26|0.18503
19:40:27|0.18539
19:40:28|0.18518
19:40:29|0.18548
19:40:30|0.186
19:40:31|0.186
19:40:31|0.18624
19:40:32|0.1871
19:40:33|0.18841
19:40:35|0.18823
19:40:35|0.18857
19:40:37|0.18858
19:40:38|0.18808
19:40:39|0.18813
19:40:40|0.18841
19:40:40|0.18832
19:40:42|0.18847
19:40:43|0.18842
19:40:44|0.18861
19:40:45|0.18888
19:40:46|0.18869
19:40:47|0.18886
19:40:48|0.18857
19:40:49|0.18888
19:40:50|0.18887
19:40:50|0.18863
19:40:51|0.18888
19:40:54|0.18916
19:40:54|0.18896
19:40:55|0.18929
19:40:56|0.18895
19:40:58|0.1891
19:40:59|0.1895
19:41:00|0.18978
19:41:02|0.18917
19:41:02|0.1895
19:41:04|0.18932
19:41:05|0.18961
19:41:07|0.18961
19:41:07|0.18979
19:41:08|0.18988
19:41:09|0.18981
19:41:10|0.18962
19:41:11|0.18943
19:41:12|0.18943
19:41:13|0.18888
19:41:14|0.18877
19:41:15|0.18861
19:41:16|0.1881
19:41:17|0.18702
19:41:18|0.18585
19:41:19|0.18619
19:41:20|0.18779
19:41:21|0.18789
19:41:22|0.18792
19:41:23|0.18792
19:41:24|0.18836
19:41:26|0.188
19:41:27|0.18773
19:41:27|0.18781
19:41:29|0.18819
19:41:30|0.18872
19:41:30|0.18844
19:41:32|0.18823
19:41:32|0.18892
19:41:34|0.189
19:41:35|0.1894
19:41:36|0.18903
19:41:37|0.18893
19:41:38|0.189
19:41:39|0.18892
19:41:40|0.18796
19:41:41|0.18802
19:41:42|0.18707
19:41:43|0.18683
19:41:43|0.18718
19:41:45|0.1871
19:41:46|0.18721
19:41:46|0.18719
19:41:47|0.18721
19:41:48|0.18734
19:41:49|0.18735
19:41:50|0.18753
19:41:52|0.18768
19:41:53|0.18784
19:41:54|0.18772
19:41:55|0.18832
19:41:56|0.18794
19:41:58|0.18827
19:41:58|0.1882
19:41:59|0.18789
19:42:01|0.18775
19:42:02|0.18887
19:42:03|0.18888
19:42:03|0.18835
19:42:05|0.18833
19:42:06|0.18891
19:42:07|0.18852
19:42:08|0.18938
19:42:08|0.18889
19:42:11|0.18936
19:42:11|0.18901
19:42:12|0.18901
19:42:13|0.18932
19:42:14|0.18888
19:42:15|0.18856
19:42:16|0.18856
19:42:17|0.18856
19:42:18|0.18817
19:42:19|0.18821
19:42:20|0.18814
19:42:21|0.18816
19:42:22|0.1879
19:42:23|0.18789
19:42:24|0.18789
19:42:25|0.18753
19:42:26|0.18781
19:42:27|0.1879
19:42:28|0.18765
19:42:29|0.18754
19:42:30|0.18725
19:42:31|0.1872
19:42:32|0.18701
19:42:33|0.18599
19:42:34|0.18563
19:42:35|0.18597
19:42:36|0.18622
19:42:37|0.18615
19:42:38|0.18605
19:42:39|0.18619
19:42:40|0.1862
19:42:41|0.1862
19:42:43|0.18611
19:42:43|0.18618
19:42:44|0.18662
19:42:46|0.18621
19:42:47|0.18641
19:42:48|0.18641
19:42:48|0.18715
19:42:49|0.18645
19:42:51|0.1869
19:42:53|0.18619
19:42:53|0.18561
19:42:54|0.1856
19:42:55|0.1854
19:42:56|0.18515
19:42:57|0.18511
19:42:58|0.18493
19:42:59|0.18403
19:43:01|0.18307
19:43:02|0.18342
19:43:02|0.18346
19:43:05|0.18492
19:43:05|0.18453
19:43:06|0.18527
19:43:07|0.18537
19:43:08|0.18508
19:43:09|0.18461
19:43:10|0.18443
19:43:11|0.18459
19:43:12|0.18496
19:43:13|0.18457
19:43:15|0.18469
19:43:16|0.18459
19:43:17|0.18508
19:43:18|0.18506
19:43:18|0.18472
19:43:19|0.18495
19:43:21|0.18495
19:43:22|0.18457
19:43:23|0.18457
19:43:24|0.18451
19:43:24|0.18403
19:43:26|0.18434
19:43:27|0.18383
19:43:28|0.184
19:43:30|0.18455
19:43:30|0.18421
19:43:31|0.18421
19:43:32|0.18443
19:43:33|0.18457
19:43:34|0.18474
19:43:36|0.18473
19:43:36|0.18475
19:43:38|0.185
19:43:39|0.18492
19:43:40|0.185
19:43:41|0.185
19:43:42|0.18518
19:43:42|0.18524
19:43:44|0.1865
19:43:46|0.18468
19:43:46|0.18452
19:43:47|0.18464
19:43:48|0.18604
19:43:49|0.18596
19:43:50|0.18596
19:43:51|0.18596
19:43:52|0.18533
19:43:53|0.18534
19:43:54|0.18606
19:43:55|0.18604
19:43:56|0.1855
19:43:57|0.18604
19:43:58|0.18596
19:43:59|0.18596
19:44:01|0.18563
19:44:01|0.18587
19:44:04|0.18534
19:44:05|0.18521
19:44:06|0.18502
19:44:07|0.18501
19:44:08|0.18583
19:44:08|0.18543
19:44:09|0.18543
19:44:11|0.18539
19:44:11|0.18543
19:44:14|0.18503
19:44:14|0.18502
19:44:15|0.18501
19:44:16|0.18503
19:44:18|0.18503
19:44:19|0.18503
19:44:20|0.18504
19:44:21|0.18503
19:44:22|0.18503
19:44:23|0.18503
19:44:24|0.18502
19:44:25|0.18503
19:44:26|0.18502
19:44:27|0.18502
19:44:28|0.18503
19:44:29|0.18503
19:44:29|0.18503
19:44:32|0.18502
19:44:32|0.18502
19:44:33|0.18503
19:44:34|0.18543
19:44:35|0.18558
19:44:36|0.18555
19:44:37|0.18596
19:44:38|0.18532
19:44:40|0.18532
19:44:40|0.18563
19:44:42|0.18565
19:44:43|0.18589
19:44:44|0.1857
19:44:44|0.18579
19:44:45|0.18566
19:44:47|0.18578
19:44:48|0.18586
19:44:48|0.1858
19:44:49|0.18606
19:44:50|0.18617
19:44:51|0.1862
19:44:53|0.18555
19:44:54|0.1853
19:44:55|0.1853
19:44:55|0.18528
19:44:57|0.18505
19:44:58|0.18536
19:44:59|0.18547
19:45:00|0.18526
19:45:00|0.18508
19:45:03|0.18405
19:45:04|0.184
19:45:05|0.18302
19:45:07|0.18333
19:45:07|0.18201
19:45:08|0.1823
19:45:09|0.18223
19:45:11|0.18235
19:45:12|0.18261
19:45:13|0.18198
19:45:14|0.18206
19:45:15|0.18518
19:45:16|0.18508
19:45:18|0.18508
19:45:18|0.18508
19:45:19|0.18508
19:45:20|0.18508
19:45:21|0.18506
19:45:22|0.1846
19:45:23|0.18494
19:45:24|0.18427
19:45:25|0.18446
19:45:26|0.18419
19:45:28|0.18419
19:45:29|0.18419
19:45:31|0.18402
19:45:31|0.18404
19:45:32|0.18404
19:45:33|0.18401
19:45:34|0.18433
19:45:35|0.18437
19:45:36|0.1842
19:45:37|0.18345
19:45:38|0.18397
19:45:39|0.184
19:45:40|0.18401
19:45:41|0.18363
19:45:42|0.18405
19:45:43|0.18405
19:45:44|0.18405
19:45:45|0.18414
19:45:46|0.18395
19:45:47|0.18376
19:45:48|0.18353
19:45:49|0.1834
19:45:50|0.18325
19:45:51|0.18327
19:45:53|0.18309
19:45:54|0.18301
19:45:56|0.18358
19:45:56|0.18323
19:45:57|0.18311
19:45:58|0.18337
19:45:59|0.18329
19:46:00|0.18332
19:46:01|0.18334
19:46:02|0.18324
19:46:03|0.18302
19:46:04|0.18291
19:46:05|0.18191
19:46:06|0.18213
19:46:07|0.18218
19:46:08|0.1825
19:46:10|0.18208
19:46:10|0.18197
19:46:12|0.182
19:46:12|0.1825
19:46:14|0.18249
19:46:15|0.18152
19:46:16|0.18171
19:46:17|0.18111
19:46:18|0.18102
19:46:19|0.18136
19:46:20|0.18146
19:46:21|0.18061
19:46:22|0.18049
19:46:24|0.1792
19:46:24|0.1796
19:46:25|0.17907
19:46:26|0.17996
19:46:28|0.17997
19:46:29|0.18031
19:46:29|0.18022
19:46:31|0.18022
19:46:31|0.18067
19:46:33|0.18058
19:46:34|0.18089
19:46:35|0.17993
19:46:36|0.17918
19:46:37|0.179
19:46:37|0.1793
19:46:39|0.17871
19:46:40|0.17838
19:46:40|0.17909
19:46:42|0.1794
19:46:43|0.17913
19:46:44|0.17952
19:46:45|0.1795
19:46:46|0.17947
19:46:46|0.17936
19:46:48|0.17918
19:46:49|0.17927
19:46:50|0.17957
19:46:50|0.17919
19:46:52|0.17923
19:46:53|0.17925
19:46:54|0.17915
19:46:54|0.17915
19:46:56|0.17911
19:46:58|0.17961
19:46:58|0.18017
19:46:59|0.1803
19:47:00|0.18004
19:47:01|0.17986
19:47:02|0.18031
19:47:03|0.18031
19:47:05|0.17986
19:47:05|0.18003
19:47:07|0.18019
19:47:08|0.18019
19:47:09|0.1802
19:47:10|0.18001
19:47:11|0.18058
19:47:12|0.18017
19:47:13|0.18059
19:47:14|0.18017
19:47:15|0.18059
19:47:16|0.18057
19:47:17|0.18116
19:47:18|0.18116
19:47:19|0.18154
19:47:19|0.18154
19:47:21|0.18188
19:47:22|0.18221
19:47:22|0.18205
19:47:24|0.18245
19:47:25|0.18199
19:47:26|0.18248
19:47:27|0.18209
19:47:27|0.1821
19:47:29|0.18203
19:47:30|0.18207
19:47:31|0.18254
19:47:31|0.18246
19:47:32|0.18298
19:47:34|0.18216
19:47:35|0.18271
19:47:36|0.1826
19:47:37|0.1824
19:47:37|0.18226
19:47:39|0.18187
19:47:39|0.18247
19:47:41|0.18247
19:47:41|0.18234
19:47:42|0.18274
19:47:44|0.18284
19:47:45|0.18272
19:47:46|0.18218
19:47:47|0.18262
19:47:47|0.18226
19:47:49|0.18217
19:47:50|0.18233
19:47:51|0.18233
19:47:52|0.1821
19:47:53|0.18212
19:47:54|0.18216
19:47:56|0.18157
19:47:56|0.18161
19:47:57|0.18161
19:47:58|0.18161
19:47:59|0.18207
19:48:00|0.18202
19:48:01|0.18161
19:48:02|0.18161
19:48:03|0.18267
19:48:04|0.18322
19:48:06|0.1833
19:48:07|0.18329
19:48:09|0.18349
19:48:09|0.18349
19:48:10|0.18337
19:48:11|0.18325
19:48:12|0.18326
19:48:13|0.1833
19:48:14|0.18271
19:48:15|0.18286
19:48:16|0.18192
19:48:17|0.18193
19:48:18|0.1819
19:48:19|0.18178
19:48:20|0.18191
19:48:21|0.18214
19:48:22|0.18191
19:48:23|0.18189
19:48:24|0.1819
19:48:25|0.181
19:48:26|0.18113
19:48:27|0.18058
19:48:28|0.18013
19:48:29|0.1808
19:48:30|0.18089
19:48:31|0.18059
19:48:32|0.18088
19:48:33|0.18081
19:48:34|0.18067
19:48:35|0.18106
19:48:36|0.18106
19:48:37|0.18189
19:48:38|0.1819
19:48:40|0.18168
19:48:41|0.18168
19:48:42|0.18167
19:48:43|0.18167
19:48:44|0.18167
19:48:45|0.18106
19:48:46|0.18021
19:48:47|0.18031
19:48:48|0.18031
19:48:49|0.18028
19:48:50|0.1803
19:48:50|0.18031
19:48:52|0.18031
19:48:53|0.1803
19:48:54|0.1803
19:48:55|0.18031
19:48:56|0.18031
19:48:57|0.18031
19:48:58|0.1804
19:48:58|0.18034
19:48:59|0.18036
19:49:00|0.18037
19:49:02|0.18054
19:49:02|0.1804
19:49:04|0.1804
19:49:05|0.18054
19:49:06|0.18054
19:49:07|0.18055
19:49:07|0.18054
19:49:09|0.18068
19:49:11|0.18054
19:49:11|0.18088
19:49:12|0.1815
19:49:13|0.18125
19:49:14|0.1815
19:49:15|0.18165
19:49:17|0.18165
19:49:18|0.18165
19:49:19|0.18184
19:49:20|0.18145
19:49:21|0.18165
19:49:22|0.18172
19:49:23|0.18165
19:49:24|0.18252
19:49:25|0.18271
19:49:26|0.18265
19:49:27|0.18214
19:49:28|0.18253
19:49:29|0.18253
19:49:30|0.18242
19:49:31|0.1825
19:49:32|0.1824
19:49:33|0.18251
19:49:34|0.18235
19:49:34|0.18211
19:49:36|0.18198
19:49:36|0.18198
19:49:37|0.183
19:49:38|0.18299
19:49:39|0.18246
19:49:41|0.18337
19:49:41|0.18325
19:49:42|0.18303
19:49:44|0.18303
19:49:45|0.183
19:49:45|0.183
19:49:47|0.183
19:49:47|0.183
19:49:48|0.183
19:49:50|0.183
19:49:50|0.18319
19:49:51|0.18319
19:49:52|0.183
19:49:54|0.18311
19:49:55|0.1832
19:49:56|0.1832
19:49:57|0.1832
19:49:58|0.18321
19:49:59|0.18321
19:50:00|0.1842
19:50:01|0.1848
19:50:02|0.1842
19:50:03|0.18301
19:50:04|0.18166
19:50:04|0.182
19:50:06|0.18124
19:50:06|0.18143
19:50:09|0.18143
19:50:09|0.18143
19:50:10|0.18143
19:50:11|0.18203
19:50:12|0.18173
19:50:13|0.18181
19:50:15|0.1819
19:50:16|0.18151
19:50:17|0.18158
19:50:17|0.18121
19:50:19|0.181
19:50:20|0.18085
19:50:21|0.1805
19:50:22|0.17909
19:50:22|0.178
19:50:23|0.17844
19:50:25|0.17848
19:50:26|0.17806
19:50:27|0.17801
19:50:28|0.178
19:50:29|0.17799
19:50:30|0.17783
19:50:31|0.17744
19:50:33|0.17704
19:50:33|0.17734
19:50:34|0.17795
19:50:35|0.17751
19:50:36|0.17756
19:50:37|0.17799
19:50:38|0.17922
19:50:39|0.17855
19:50:40|0.17863
19:50:41|0.17836
19:50:42|0.17879
19:50:43|0.17911
19:50:44|0.17901
19:50:45|0.17832
19:50:46|0.17866
19:50:47|0.17865
19:50:48|0.17858
19:50:49|0.17865
19:50:51|0.17939
19:50:52|0.1792
19:50:52|0.17912
19:50:54|0.17869
19:50:55|0.17875
19:50:55|0.17899
19:50:57|0.17899
19:50:58|0.17899
19:50:58|0.17878
19:51:00|0.17876
19:51:01|0.17876
19:51:02|0.17899
19:51:03|0.17929
19:51:04|0.17929
19:51:05|0.17929
19:51:06|0.17903
19:51:07|0.17928
19:51:07|0.17926
19:51:10|0.1788
19:51:11|0.17892
19:51:13|0.178
19:51:13|0.17846
19:51:14|0.1776
19:51:15|0.17824
19:51:17|0.17786
19:51:18|0.178
19:51:19|0.17785
19:51:19|0.1766
19:51:21|0.17674
19:51:21|0.17665
19:51:23|0.17623
19:51:24|0.176
19:51:25|0.17589
19:51:26|0.17562
19:51:27|0.176
19:51:28|0.17597
19:51:29|0.17624
19:51:30|0.17598
19:51:31|0.17741
19:51:32|0.17684
19:51:32|0.17669
19:51:34|0.17638
19:51:35|0.17641
19:51:36|0.17589
19:51:38|0.176
19:51:38|0.176
19:51:39|0.17669
19:51:40|0.17613
19:51:41|0.17669
19:51:42|0.1768
19:51:43|0.17676
19:51:44|0.17654
19:51:45|0.17672
19:51:47|0.17669
19:51:48|0.17655
19:51:48|0.17706
19:51:49|0.17726
19:51:50|0.17694
19:51:51|0.17678
19:51:53|0.17706
19:51:54|0.17712
19:51:55|0.17705
19:51:56|0.17756
19:51:57|0.178
19:51:57|0.17802
19:51:59|0.1773
19:52:01|0.177
19:52:01|0.17699
19:52:02|0.17716
19:52:03|0.17733
19:52:04|0.17739
19:52:05|0.17739
19:52:06|0.17868
19:52:07|0.17797
19:52:09|0.17792
19:52:11|0.17804
19:52:12|0.17807
19:52:12|0.17792
19:52:14|0.17792
19:52:15|0.17716
19:52:16|0.17689
19:52:18|0.17683
19:52:18|0.17711
19:52:19|0.17699
19:52:20|0.17678
19:52:21|0.1771
19:52:22|0.17714
19:52:24|0.17702
19:52:25|0.17703
19:52:26|0.17672
19:52:27|0.17652
19:52:28|0.17617
19:52:29|0.17619
19:52:30|0.17618
19:52:31|0.175
19:52:31|0.175
19:52:33|0.17459
19:52:34|0.17435
19:52:35|0.17423
19:52:36|0.17426
19:52:36|0.17442
19:52:38|0.175
19:52:40|0.17561
19:52:40|0.17529
19:52:41|0.1756
19:52:42|0.17575
19:52:43|0.17542
19:52:44|0.1753
19:52:45|0.17525
19:52:46|0.17533
19:52:47|0.17533
19:52:48|0.17538
19:52:50|0.17542
19:52:51|0.17559
19:52:52|0.1753
19:52:52|0.1753
19:52:54|0.17598
19:52:55|0.17543
19:52:57|0.1755
19:52:57|0.17549
19:52:58|0.1755
19:52:59|0.1755
19:53:00|0.1755
19:53:01|0.176
19:53:02|0.1755
19:53:03|0.1755
19:53:04|0.17593
19:53:05|0.176
19:53:06|0.1761
19:53:07|0.17607
19:53:08|0.176
19:53:09|0.17624
19:53:11|0.17715
19:53:11|0.17818
19:53:14|0.17841
19:53:14|0.17878
19:53:15|0.17722
19:53:17|0.17669
19:53:17|0.17742
19:53:18|0.17762
19:53:19|0.17787
19:53:20|0.17769
19:53:22|0.17772
19:53:22|0.17768
19:53:23|0.17841
19:53:24|0.17803
19:53:25|0.17775
19:53:27|0.17838
19:53:27|0.17802
19:53:28|0.17799
19:53:29|0.17799
19:53:31|0.17803
19:53:32|0.17803
19:53:33|0.17801
19:53:33|0.178
19:53:36|0.17823
19:53:36|0.17803
19:53:38|0.17802
19:53:39|0.17802
19:53:39|0.17803
19:53:40|0.17802
19:53:42|0.178
19:53:43|0.178
19:53:44|0.17792
19:53:45|0.17792
19:53:46|0.17743
19:53:47|0.17779
19:53:48|0.17801
19:53:48|0.17813
19:53:50|0.17813
19:53:50|0.1778
19:53:52|0.17807
19:53:53|0.17806
19:53:54|0.17823
19:53:56|0.17822
19:53:56|0.17822
19:53:57|0.17807
19:53:58|0.17807
19:53:59|0.17807
19:54:00|0.17867
19:54:01|0.17867
19:54:02|0.17814
19:54:03|0.17814
19:54:04|0.17867
19:54:05|0.17867
19:54:06|0.17838
19:54:07|0.17842
19:54:08|0.17842
19:54:09|0.17842
19:54:11|0.17842
19:54:12|0.17842
19:54:13|0.17842
19:54:14|0.17842
19:54:15|0.17836
19:54:16|0.17867
19:54:17|0.17866
19:54:18|0.17866
19:54:20|0.17744
19:54:20|0.17741
19:54:21|0.17745
19:54:22|0.17748
19:54:23|0.17767
19:54:24|0.1775
19:54:25|0.17745
19:54:26|0.17745
19:54:27|0.17773
19:54:28|0.1774
19:54:29|0.17733
19:54:30|0.17745
19:54:31|0.17745
19:54:32|0.17763
19:54:33|0.17762
19:54:34|0.1779
19:54:35|0.17762
19:54:36|0.17762
19:54:37|0.17762
19:54:38|0.1779
19:54:39|0.17767
19:54:40|0.17767
19:54:41|0.17767
19:54:42|0.17767
19:54:43|0.17767
19:54:44|0.17763
19:54:45|0.17763
19:54:46|0.17748
19:54:47|0.17763
19:54:48|0.17762
19:54:49|0.17767
19:54:50|0.17763
19:54:51|0.17746
19:54:52|0.17746
19:54:54|0.17759
19:54:55|0.17759
19:54:57|0.1773
19:54:57|0.17786
19:54:58|0.1776
19:54:59|0.17768
19:55:00|0.1777
19:55:02|0.1776
19:55:03|0.1776
19:55:04|0.17785
19:55:05|0.1776
19:55:05|0.1777
19:55:07|0.17761
19:55:07|0.1776
19:55:09|0.1779
19:55:10|0.17838
19:55:11|0.17807
19:55:13|0.17854
19:55:13|0.17854
19:55:14|0.17823
19:55:16|0.17824
19:55:17|0.17852
19:55:18|0.1785
19:55:19|0.17848
19:55:20|0.17849
19:55:22|0.17828
19:55:22|0.1785
19:55:23|0.17832
19:55:24|0.1785
19:55:25|0.17809
19:55:26|0.17786
19:55:27|0.17776
19:55:28|0.17795
19:55:29|0.17784
19:55:30|0.17757
19:55:31|0.17756
19:55:32|0.17788
19:55:33|0.17765
19:55:34|0.17765
19:55:35|0.17802
19:55:36|0.17788
19:55:37|0.17794
19:55:38|0.17795
19:55:39|0.178
19:55:40|0.178
19:55:41|0.17824
19:55:42|0.1783
19:55:43|0.17865
19:55:44|0.17844
19:55:45|0.1787
19:55:46|0.17908
19:55:47|0.17939
19:55:49|0.1794
19:55:49|0.17951
19:55:50|0.17918
19:55:51|0.1798
19:55:52|0.17999
19:55:54|0.17983
19:55:54|0.17975
19:55:55|0.18
19:55:56|0.18047
19:55:57|0.18043
19:55:58|0.17933
19:55:59|0.17873
19:56:00|0.17909
19:56:01|0.1794
19:56:02|0.17961
19:56:03|0.17962
19:56:04|0.1798
19:56:06|0.17942
19:56:07|0.17961
19:56:08|0.18
19:56:09|0.17975
19:56:10|0.17942
19:56:11|0.17933
19:56:12|0.17905
19:56:14|0.17904
19:56:15|0.17925
19:56:17|0.17905
19:56:18|0.17905
19:56:18|0.17925
19:56:19|0.17925
19:56:20|0.17903
19:56:21|0.17904
19:56:22|0.17932
19:56:24|0.17932
19:56:24|0.17933
19:56:25|0.17934
19:56:26|0.17967
19:56:28|0.18
19:56:28|0.17989
19:56:29|0.17993
19:56:31|0.18056
19:56:31|0.18062
19:56:33|0.18057
19:56:34|0.18077
19:56:35|0.18083
19:56:36|0.1809
19:56:37|0.181
19:56:38|0.181
19:56:39|0.18092
19:56:40|0.18124
19:56:41|0.18119
19:56:42|0.18101
19:56:43|0.18132
19:56:44|0.18103
19:56:45|0.18134
19:56:46|0.18134
19:56:47|0.18132
19:56:48|0.18113
19:56:49|0.18133
19:56:50|0.18133
19:56:52|0.18134
19:56:52|0.18116
19:56:54|0.18103
19:56:55|0.18099
19:56:56|0.18077
19:56:56|0.18077
19:56:58|0.18077
19:56:59|0.18091
19:56:59|0.18091
19:57:01|0.18076
19:57:02|0.18076
19:57:02|0.18076
19:57:03|0.18076
19:57:05|0.1809
19:57:05|0.18104
19:57:07|0.18105
19:57:07|0.18104
19:57:09|0.18068
19:57:09|0.18087
19:57:10|0.18043
19:57:11|0.18023
19:57:12|0.18073
19:57:13|0.18082
19:57:14|0.18105
19:57:16|0.18129
19:57:17|0.18095
19:57:18|0.18095
19:57:19|0.18095
19:57:21|0.18075
19:57:22|0.18075
19:57:22|0.18075
19:57:24|0.18075
19:57:25|0.18086
19:57:26|0.18129
19:57:27|0.18115
19:57:28|0.181
19:57:29|0.18129
19:57:30|0.18145
19:57:31|0.18122
19:57:32|0.18128
19:57:34|0.18175
19:57:35|0.18112
19:57:36|0.18114
19:57:36|0.18104
19:57:38|0.18111
19:57:39|0.18112
19:57:39|0.18114
19:57:41|0.18103
19:57:42|0.18104
19:57:42|0.18087
19:57:43|0.18115
19:57:45|0.18105
19:57:46|0.18115
19:57:47|0.18115
19:57:47|0.18115
19:57:48|0.18115
19:57:49|0.18115
19:57:51|0.18115
19:57:52|0.18109
19:57:53|0.18105
19:57:54|0.18109
19:57:55|0.18104
19:57:56|0.18101
19:57:57|0.18055
19:57:58|0.18066
19:57:59|0.18022
19:58:00|0.18043
19:58:01|0.18022
19:58:02|0.18022
19:58:03|0.18022
19:58:05|0.18043
19:58:05|0.18043
19:58:07|0.18052
19:58:08|0.18094
19:58:09|0.1809
19:58:10|0.1809
19:58:11|0.18085
19:58:12|0.18085
19:58:14|0.18098
19:58:15|0.18069
19:58:16|0.18099
19:58:18|0.18097
19:58:19|0.18083
19:58:20|0.18083
19:58:21|0.18083
19:58:21|0.18083
19:58:22|0.18083
19:58:24|0.18083
19:58:24|0.18083
19:58:26|0.18053
19:58:27|0.1805
19:58:28|0.1805
19:58:29|0.18079
19:58:30|0.18071
19:58:31|0.1806
19:58:32|0.1807
19:58:33|0.1807
19:58:34|0.1807
19:58:35|0.1807
19:58:36|0.18069
19:58:37|0.18062
19:58:38|0.1806
19:58:39|0.18058
19:58:41|0.18054
19:58:42|0.18054
19:58:43|0.1805
19:58:44|0.18047
19:58:45|0.18049
19:58:46|0.18031
19:58:47|0.18049
19:58:48|0.18031
19:58:49|0.1803
19:58:50|0.1803
19:58:51|0.18047
19:58:52|0.18047
19:58:54|0.18022
19:58:54|0.18022
19:58:56|0.18019
19:58:57|0.18
19:58:58|0.17999
19:58:59|0.17981
19:58:59|0.1798
19:59:00|0.17985
19:59:02|0.17794
19:59:03|0.17887
19:59:05|0.17774
19:59:05|0.17734
19:59:06|0.17734
19:59:07|0.17752
19:59:09|0.17805
19:59:10|0.17859
19:59:11|0.17938
19:59:12|0.17847
19:59:13|0.17854
19:59:14|0.1788
19:59:15|0.1788
19:59:17|0.17865
19:59:17|0.17865
19:59:18|0.17801
19:59:19|0.17817
19:59:20|0.17864
19:59:21|0.17868
19:59:23|0.17816
19:59:23|0.17814
19:59:25|0.17817
19:59:25|0.17814
19:59:26|0.17816
19:59:27|0.17852
19:59:29|0.1785
19:59:29|0.17834
19:59:30|0.17864
19:59:32|0.17869
19:59:33|0.17863
19:59:34|0.17863
19:59:35|0.17866
19:59:36|0.17869
19:59:38|0.17864
19:59:38|0.17864
19:59:39|0.17864
19:59:41|0.17864
19:59:41|0.17862
19:59:43|0.17897
19:59:43|0.17865
19:59:45|0.17894
19:59:45|0.17894
19:59:46|0.179
19:59:48|0.17888
19:59:49|0.1789
19:59:49|0.17872
19:59:51|0.17869
19:59:52|0.17899
19:59:53|0.17889
19:59:54|0.1793
19:59:55|0.1793
19:59:56|0.1793
19:59:57|0.17937
19:59:59|0.17937
20:00:00|0.179
20:00:00|0.179
20:00:01|0.17895
20:00:03|0.1795
20:00:03|0.17928
20:00:05|0.17914
20:00:06|0.17928
20:00:07|0.17928
20:00:08|0.17928
20:00:09|0.17926
20:00:10|0.17926
20:00:12|0.17929
20:00:12|0.17929
20:00:14|0.17929
20:00:15|0.17929
20:00:15|0.17929
20:00:17|0.17929
20:00:19|0.17949
20:00:19|0.17929
20:00:21|0.17931
20:00:22|0.17931
20:00:23|0.17935
20:00:25|0.18
20:00:26|0.17997
20:00:27|0.18
20:00:28|0.17964
20:00:28|0.17965
20:00:29|0.17967
20:00:31|0.17999
20:00:32|0.17997
20:00:32|0.18006
20:00:33|0.17997
20:00:35|0.17998
20:00:36|0.17998
20:00:36|0.17998
20:00:37|0.18025
20:00:38|0.18025
20:00:40|0.18025
20:00:40|0.18026
20:00:42|0.18025
20:00:43|0.18025
20:00:44|0.1805
20:00:44|0.1805
20:00:46|0.1805
20:00:46|0.18049
20:00:47|0.18054
20:00:48|0.18054
20:00:49|0.18061
20:00:50|0.18026
20:00:52|0.18072
20:00:52|0.18048
20:00:53|0.18063
20:00:55|0.18065
20:00:56|0.18072
20:00:57|0.18072
20:00:59|0.18088
20:01:00|0.18066
20:01:01|0.1809
20:01:02|0.18089
20:01:03|0.18079
20:01:04|0.1809
20:01:05|0.18074
20:01:06|0.18073
20:01:07|0.18089
20:01:08|0.18067
20:01:09|0.18087
20:01:10|0.18087
20:01:11|0.18075
20:01:12|0.18074
20:01:13|0.18074
20:01:14|0.1809
20:01:15|0.1809
20:01:16|0.1809
20:01:17|0.18078
20:01:18|0.18078
20:01:20|0.18074
20:01:20|0.18089
20:01:21|0.18089
20:01:23|0.1809
20:01:24|0.1808
20:01:25|0.1808
20:01:26|0.1809
20:01:27|0.18089
20:01:28|0.18089
20:01:30|0.18091
20:01:30|0.18091
20:01:31|0.1809
20:01:32|0.18091
20:01:34|0.18089
20:01:35|0.18089
20:01:36|0.18089
20:01:37|0.1808
20:01:37|0.1808
20:01:39|0.18078
20:01:40|0.18089
20:01:41|0.1808
20:01:42|0.1808
20:01:44|0.1808
20:01:44|0.18078
20:01:46|0.18099
20:01:47|0.1808
20:01:47|0.18089
20:01:49|0.18099
20:01:49|0.18099
20:01:50|0.18115
20:01:52|0.18101
20:01:53|0.18115
20:01:53|0.18115
20:01:54|0.18115
20:01:56|0.18115
20:01:57|0.18113
20:01:58|0.1811
20:01:59|0.1809
20:02:00|0.18084
20:02:01|0.18111
20:02:02|0.18101
20:02:03|0.181
20:02:04|0.18101
20:02:05|0.1809
20:02:06|0.18099
20:02:07|0.18047
20:02:08|0.18025
20:02:09|0.18
20:02:10|0.17989
20:02:11|0.17917
20:02:12|0.17909
20:02:13|0.17975
20:02:14|0.17969
20:02:15|0.17947
20:02:16|0.17947
20:02:17|0.18098
20:02:18|0.17999
20:02:19|0.17999
20:02:20|0.17999
20:02:21|0.17995
20:02:23|0.17982
20:02:24|0.17993
20:02:25|0.17995
20:02:26|0.18003
20:02:27|0.18003
20:02:28|0.17993
20:02:29|0.17971
20:02:30|0.17971
20:02:31|0.17968
20:02:32|0.17992
20:02:33|0.1797
20:02:34|0.1797
20:02:35|0.17951
20:02:36|0.1795
20:02:37|0.17942
20:02:38|0.17942
20:02:39|0.17935
20:02:40|0.17904
20:02:41|0.17947
20:02:42|0.17946
20:02:43|0.17864
20:02:44|0.17864
20:02:45|0.17888
20:02:46|0.17933
20:02:47|0.18045
20:02:48|0.18036
20:02:49|0.18064
20:02:50|0.17944
20:02:51|0.18026
20:02:52|0.18035
20:02:53|0.18034
20:02:54|0.18036
20:02:55|0.18036
20:02:56|0.18036
20:02:58|0.18
20:02:59|0.17963
20:02:59|0.17963
20:03:01|0.17977
20:03:02|0.17977
20:03:03|0.17966
20:03:04|0.17961
20:03:05|0.17938
20:03:07|0.18
20:03:08|0.17935
20:03:08|0.17963
20:03:09|0.17899
20:03:10|0.17897
20:03:11|0.17897
20:03:13|0.17897
20:03:14|0.17869
20:03:14|0.17938
20:03:15|0.17938
20:03:16|0.1795
20:03:18|0.17929
20:03:19|0.17929
20:03:20|0.17945
20:03:21|0.17932
20:03:22|0.17902
20:03:24|0.17904
20:03:24|0.17928
20:03:26|0.17933
20:03:27|0.17933
20:03:28|0.17933
20:03:29|0.17926
20:03:30|0.17926
20:03:31|0.17903
20:03:32|0.17929
20:03:33|0.17921
20:03:35|0.17921
20:03:36|0.17933
20:03:37|0.17926
20:03:38|0.17949
20:03:39|0.17921
20:03:39|0.17921
20:03:40|0.17907
20:03:42|0.17925
20:03:43|0.17926
20:03:45|0.17923
20:03:45|0.17921
20:03:47|0.17921
20:03:48|0.17921
20:03:49|0.17933
20:03:50|0.17925
20:03:51|0.17899
20:03:52|0.17899
20:03:53|0.17863
20:03:54|0.17836
20:03:55|0.17815
20:03:56|0.178
20:03:57|0.17824
20:03:59|0.17816
20:03:59|0.17823
20:04:01|0.1782
20:04:02|0.17827
20:04:03|0.178
20:04:04|0.17803
20:04:05|0.17801
20:04:06|0.17798
20:04:07|0.17791
20:04:08|0.17791
20:04:09|0.17791
20:04:10|0.17766
20:04:11|0.17765
20:04:12|0.17764
20:04:13|0.17764
20:04:14|0.17765
20:04:15|0.17734
20:04:16|0.17762
20:04:17|0.17625
20:04:18|0.17606
20:04:19|0.17602
20:04:20|0.17637
20:04:22|0.17604
20:04:23|0.1755
20:04:24|0.17553
20:04:25|0.17558
20:04:26|0.17586
20:04:28|0.17587
20:04:29|0.1756
20:04:30|0.17513
20:04:31|0.17495
20:04:32|0.17522
20:04:33|0.17485
20:04:34|0.17505
20:04:35|0.17486
20:04:36|0.17553
20:04:37|0.17575
20:04:38|0.17563
20:04:39|0.17571
20:04:40|0.17563
20:04:41|0.17593
20:04:43|0.17602
20:04:43|0.17636
20:04:45|0.17701
20:04:45|0.17715
20:04:47|0.1766
20:04:48|0.17612
20:04:49|0.1768
20:04:50|0.17634
20:04:51|0.1753
20:04:52|0.1753
20:04:53|0.17627
20:04:54|0.17693
20:04:55|0.17685
20:04:56|0.177
20:04:57|0.17702
20:04:58|0.17709
20:04:59|0.17765
20:05:00|0.17765
20:05:01|0.17711
20:05:02|0.17764
20:05:03|0.17764
20:05:04|0.17764
20:05:05|0.17736
20:05:06|0.17751
20:05:07|0.17752
20:05:08|0.17752
20:05:09|0.17751
20:05:10|0.17749
20:05:11|0.17765
20:05:12|0.178
20:05:13|0.178
20:05:14|0.178
20:05:15|0.178
20:05:16|0.178
20:05:17|0.178
20:05:18|0.178
20:05:19|0.17774
20:05:21|0.17816
20:05:22|0.17842
20:05:24|0.1787
20:05:25|0.17857
20:05:27|0.17887
20:05:28|0.17855
20:05:28|0.17886
20:05:30|0.17877
20:05:31|0.17877
20:05:32|0.17869
20:05:33|0.17847
20:05:34|0.17887
20:05:35|0.17899
20:05:36|0.17887
20:05:37|0.17886
20:05:38|0.17877
20:05:39|0.17903
20:05:40|0.17887
20:05:41|0.17923
20:05:42|0.17922
20:05:43|0.17903
20:05:44|0.17922
20:05:45|0.1793
20:05:46|0.17937
20:05:47|0.1798
20:05:48|0.17971
20:05:49|0.17965
20:05:50|0.17973
20:05:51|0.17978
20:05:52|0.17978
20:05:53|0.17978
20:05:54|0.1798
20:05:55|0.1798
20:05:56|0.1798
20:05:57|0.18
20:05:58|0.18
20:05:59|0.17981
20:06:01|0.17909
20:06:01|0.17953
20:06:02|0.17897
20:06:04|0.17901
20:06:05|0.17868
20:06:06|0.17894
20:06:07|0.1786
20:06:08|0.17971
20:06:09|0.17973
20:06:10|0.17971
20:06:11|0.17971
20:06:12|0.17991
20:06:13|0.17991
20:06:14|0.17971
20:06:15|0.17971
20:06:16|0.17971
20:06:17|0.17971
20:06:18|0.17971
20:06:19|0.17984
20:06:20|0.17991
20:06:21|0.17991
20:06:22|0.17972
20:06:23|0.17972
20:06:25|0.17971
20:06:25|0.17983
20:06:27|0.17959
20:06:28|0.17891
20:06:30|0.1787
20:06:31|0.17955
20:06:32|0.17889
20:06:33|0.17949
20:06:34|0.17921
20:06:35|0.17914
20:06:36|0.17955
20:06:37|0.17916
20:06:38|0.17916
20:06:39|0.1791
20:06:41|0.1787
20:06:42|0.1787
20:06:43|0.1787
20:06:44|0.179
20:06:45|0.17922
20:06:46|0.17879
20:06:47|0.17879
20:06:48|0.17895
20:06:49|0.17895
20:06:50|0.17895
20:06:51|0.17895
20:06:52|0.17881
20:06:53|0.17935
20:06:54|0.17935
20:06:55|0.17935
20:06:56|0.17935
20:06:57|0.17935
20:06:59|0.17935
20:06:59|0.1791
20:07:01|0.1791
20:07:01|0.17921
20:07:03|0.17901
20:07:04|0.17901
20:07:04|0.1792
20:07:06|0.17901
20:07:07|0.179
20:07:08|0.17903
20:07:09|0.17903
20:07:10|0.17903
20:07:11|0.17886
20:07:12|0.179
20:07:13|0.17886
20:07:14|0.17886
20:07:15|0.17919
20:07:16|0.17903
20:07:17|0.17903
20:07:18|0.1792
20:07:19|0.17904
20:07:20|0.17904
20:07:21|0.17852
20:07:22|0.17852
20:07:24|0.17867
20:07:25|0.17867
20:07:26|0.17867
20:07:27|0.17892
20:07:28|0.17857
20:07:29|0.17839
20:07:30|0.17892
20:07:31|0.17892
20:07:32|0.1789
20:07:34|0.1792
20:07:35|0.1792
20:07:36|0.1792
20:07:36|0.1792
20:07:38|0.17896
20:07:39|0.17896
20:07:40|0.17907
20:07:40|0.17835
20:07:41|0.17857
20:07:42|0.17857
20:07:44|0.17863
20:07:44|0.17827
20:07:46|0.178
20:07:47|0.178
20:07:48|0.17801
20:07:49|0.17827
20:07:50|0.17803
20:07:51|0.17801
20:07:52|0.17801
20:07:53|0.178
20:07:54|0.17849
20:07:55|0.17857
20:07:56|0.17837
20:07:58|0.17837
20:07:59|0.17837
20:07:59|0.17837
20:08:01|0.17857
20:08:01|0.17827
20:08:02|0.17827
20:08:04|0.17851
20:08:05|0.17851
20:08:06|0.17851
20:08:07|0.17831
20:08:09|0.17831
20:08:10|0.17831
20:08:10|0.17831
20:08:11|0.17827
20:08:12|0.17838
20:08:13|0.17857
20:08:14|0.1787
20:08:15|0.17895
20:08:16|0.1793
20:08:18|0.17921
20:08:19|0.17903
20:08:20|0.179
20:08:21|0.17923
20:08:22|0.17927
20:08:23|0.1795
20:08:24|0.17936
20:08:25|0.17919
20:08:27|0.1792
20:08:27|0.1792
20:08:29|0.1795
20:08:30|0.1795
20:08:31|0.17928
20:08:32|0.1793
20:08:33|0.17929
20:08:34|0.1792
20:08:35|0.17926
20:08:36|0.17926
20:08:37|0.17926
20:08:38|0.17878
20:08:39|0.17878
20:08:40|0.17865
20:08:41|0.17865
20:08:42|0.17865
20:08:43|0.179
20:08:44|0.179
20:08:45|0.17886
20:08:46|0.1787
20:08:47|0.17898
20:08:48|0.17898
20:08:49|0.17899
20:08:50|0.17874
20:08:52|0.17874
20:08:52|0.17901
20:08:53|0.17897
20:08:54|0.179
20:08:55|0.17922
20:08:56|0.1795
20:08:58|0.17949
20:08:58|0.1795
20:09:00|0.17939
20:09:01|0.17961
20:09:02|0.17951
20:09:03|0.17932
20:09:04|0.17932
20:09:05|0.17953
20:09:06|0.17953
20:09:08|0.17953
20:09:08|0.17953
20:09:09|0.17933
20:09:11|0.17933
20:09:11|0.17931
20:09:12|0.17931
20:09:14|0.17931
20:09:15|0.17944
20:09:15|0.17933
20:09:16|0.17945
20:09:17|0.17953
20:09:18|0.17953
20:09:20|0.17953
20:09:21|0.17953
20:09:21|0.17953
20:09:22|0.17962
20:09:24|0.17935
20:09:25|0.1796
20:09:27|0.17964
20:09:28|0.17964
20:09:29|0.17964
20:09:31|0.1796
20:09:32|0.1795
20:09:33|0.17935
20:09:34|0.17895
20:09:35|0.17895
20:09:35|0.1787
20:09:36|0.17871
20:09:38|0.1791
20:09:39|0.1781
20:09:40|0.17941
20:09:42|0.17928
20:09:43|0.17928
20:09:43|0.17923
20:09:45|0.17908
20:09:46|0.17916
20:09:47|0.17919
20:09:48|0.17906
20:09:50|0.17881
20:09:50|0.17881
20:09:51|0.17906
20:09:53|0.17906
20:09:54|0.17902
20:09:55|0.17918
20:09:56|0.17906
20:09:57|0.17906
20:09:58|0.179
20:10:00|0.179
20:10:00|0.17919
20:10:01|0.17906
20:10:02|0.17906
20:10:04|0.17906
20:10:04|0.17906
20:10:05|0.179
20:10:07|0.179
20:10:07|0.179
20:10:09|0.179
20:10:09|0.179
20:10:11|0.17918
20:10:12|0.17917
20:10:13|0.17917
20:10:14|0.17917
20:10:16|0.17901
20:10:16|0.17901
20:10:17|0.179
20:10:19|0.17899
20:10:19|0.17899
20:10:21|0.17873
20:10:22|0.1787
20:10:22|0.1787
20:10:23|0.1787
20:10:24|0.17924
20:10:25|0.1793
20:10:26|0.17904
20:10:28|0.17917
20:10:29|0.17927
20:10:30|0.17927
20:10:31|0.17927
20:10:32|0.17946
20:10:33|0.17953
20:10:34|0.17952
20:10:36|0.17952
20:10:37|0.17928
20:10:38|0.17951
20:10:39|0.17951
20:10:40|0.17952
20:10:41|0.17951
20:10:42|0.17927
20:10:43|0.17952
20:10:44|0.17952
20:10:45|0.17951
20:10:46|0.17949
20:10:47|0.17928
20:10:48|0.1795
20:10:49|0.17928
20:10:50|0.17948
20:10:51|0.17949
20:10:52|0.17949
20:10:53|0.17949
20:10:54|0.17949
20:10:55|0.17949
20:10:56|0.17947
20:10:57|0.17947
20:10:58|0.17949
20:10:59|0.17947
20:11:00|0.17947
20:11:01|0.17947
20:11:03|0.17947
20:11:03|0.17947
20:11:04|0.17947
20:11:06|0.17947
20:11:07|0.17947
20:11:07|0.17947
20:11:09|0.17947
20:11:10|0.17947
20:11:11|0.17947
20:11:11|0.17947
20:11:13|0.17947
20:11:13|0.17947
20:11:15|0.17947
20:11:15|0.17947
20:11:16|0.17947
20:11:17|0.17947
20:11:18|0.17947
20:11:19|0.179
20:11:21|0.17944
20:11:21|0.17944
20:11:23|0.17944
20:11:24|0.17918
20:11:25|0.17946
20:11:26|0.17946
20:11:26|0.17945
20:11:28|0.17922
20:11:29|0.17922
20:11:30|0.17934
20:11:32|0.17934
20:11:32|0.1794
20:11:34|0.1794
20:11:34|0.17934
20:11:35|0.17934
20:11:37|0.17946
20:11:38|0.1792
20:11:39|0.1792
20:11:40|0.17943
20:11:41|0.17943
20:11:42|0.17919
20:11:43|0.1792
20:11:44|0.1792
20:11:46|0.1792
20:11:46|0.1792
20:11:47|0.1792
20:11:48|0.17906
20:11:49|0.1792
20:11:50|0.17928
20:11:51|0.1792
20:11:52|0.1792
20:11:53|0.1792
20:11:54|0.179
20:11:55|0.179
20:11:56|0.179
20:11:57|0.179
20:11:59|0.1792
20:12:00|0.17871
20:12:02|0.17916
20:12:02|0.17889
20:12:03|0.17907
20:12:04|0.17907
20:12:05|0.1788
20:12:06|0.1788
20:12:07|0.179
20:12:08|0.179
20:12:09|0.17911
20:12:10|0.17909
20:12:11|0.1791
20:12:12|0.17911
20:12:13|0.1792
20:12:14|0.1792
20:12:15|0.1792
20:12:17|0.17919
20:12:17|0.17919
20:12:18|0.17919
20:12:19|0.17918
20:12:21|0.17908
20:12:22|0.17908
20:12:23|0.1792
20:12:24|0.17908
20:12:25|0.17907
20:12:26|0.17907
20:12:27|0.17907
20:12:28|0.17889
20:12:30|0.17907
20:12:31|0.17907
20:12:32|0.17907
20:12:34|0.17889
20:12:34|0.17896
20:12:35|0.17873
20:12:37|0.17897
20:12:38|0.17894
20:12:39|0.17894
20:12:40|0.17893
20:12:41|0.17893
20:12:42|0.17893
20:12:43|0.17893
20:12:44|0.17871
20:12:45|0.17834
20:12:46|0.17862
20:12:47|0.17862
20:12:48|0.17854
20:12:49|0.17854
20:12:50|0.17854
20:12:51|0.17835
20:12:52|0.178
20:12:53|0.17795
20:12:54|0.1775
20:12:55|0.17716
20:12:56|0.17771
20:12:57|0.17752
20:12:58|0.17771
20:12:59|0.17757
20:13:00|0.17757
20:13:01|0.17781
20:13:03|0.17758
20:13:04|0.17755
20:13:05|0.17752
20:13:06|0.17775
20:13:07|0.17758
20:13:08|0.17755
20:13:09|0.17755
20:13:10|0.177
20:13:11|0.17713
20:13:12|0.1771
20:13:13|0.17667
20:13:15|0.17685
20:13:15|0.17684
20:13:16|0.17693
20:13:17|0.17686
20:13:18|0.17654
20:13:19|0.1766
20:13:20|0.17648
20:13:21|0.17642
20:13:22|0.17632
20:13:23|0.17604
20:13:24|0.17623
20:13:25|0.17664
20:13:26|0.17605
20:13:27|0.17577
20:13:28|0.17594
20:13:30|0.17571
20:13:31|0.17588
20:13:33|0.1754
20:13:33|0.17535
20:13:34|0.17463
20:13:35|0.17453
20:13:36|0.17475
20:13:37|0.1733
20:13:38|0.17375
20:13:39|0.17301
20:13:40|0.17323
20:13:41|0.17314
20:13:42|0.17329
20:13:44|0.17323
20:13:45|0.17307
20:13:46|0.17309
20:13:47|0.17329
20:13:49|0.17368
20:13:50|0.17377
20:13:51|0.17377
20:13:52|0.17377
20:13:53|0.17377
20:13:54|0.17377
20:13:55|0.17329
20:13:56|0.17346
20:13:57|0.17361
20:13:58|0.17348
20:13:59|0.17348
20:14:00|0.17359
20:14:01|0.17343
20:14:02|0.17331
20:14:03|0.17329
20:14:05|0.17308
20:14:05|0.173
20:14:06|0.173
20:14:07|0.17257
20:14:08|0.17271
20:14:09|0.17305
20:14:10|0.17317
20:14:12|0.17295
20:14:13|0.173
20:14:14|0.17283
20:14:15|0.173
20:14:16|0.17346
20:14:17|0.17368
20:14:18|0.17377
20:14:19|0.17357
20:14:20|0.17421
20:14:21|0.17464
20:14:22|0.17537
20:14:23|0.17543
20:14:24|0.17448
20:14:25|0.17459
20:14:26|0.17426
20:14:27|0.17446
20:14:28|0.17478
20:14:29|0.17478
20:14:30|0.17485
20:14:32|0.17495
20:14:33|0.17511
20:14:35|0.17485
20:14:36|0.17511
20:14:36|0.17511
20:14:38|0.17512
20:14:39|0.175
20:14:40|0.175
20:14:41|0.17511
20:14:42|0.175
20:14:43|0.175
20:14:44|0.17455
20:14:45|0.17476
20:14:46|0.17463
20:14:47|0.17499
20:14:48|0.17487
20:14:49|0.17462
20:14:50|0.1745
20:14:51|0.17428
20:14:52|0.17396
20:14:53|0.17368
20:14:54|0.17368
20:14:55|0.17368
20:14:56|0.17354
20:14:57|0.1738
20:14:58|0.17367
20:14:59|0.1738
20:15:00|0.1738
20:15:01|0.17377
20:15:02|0.17387
20:15:03|0.17379
20:15:04|0.17377
20:15:06|0.17377
20:15:06|0.1738
20:15:07|0.17401
20:15:08|0.17384
20:15:09|0.17368
20:15:11|0.17377
20:15:12|0.17384
20:15:13|0.17384
20:15:14|0.1742
20:15:15|0.1743
20:15:16|0.17457
20:15:17|0.17462
20:15:18|0.17462
20:15:19|0.17477
20:15:20|0.1748
20:15:21|0.17446
20:15:22|0.17477
20:15:23|0.17476
20:15:24|0.17477
20:15:25|0.17477
20:15:26|0.17449
20:15:27|0.17485
20:15:28|0.17477
20:15:29|0.17499
20:15:30|0.17498
20:15:31|0.17498
20:15:33|0.17479
20:15:33|0.17477
20:15:35|0.17463
20:15:36|0.17463
20:15:37|0.17463
20:15:39|0.175
20:15:39|0.175
20:15:41|0.175
20:15:42|0.17537
20:15:43|0.17508
20:15:44|0.17506
20:15:45|0.17517
20:15:46|0.17535
20:15:48|0.17536
20:15:48|0.17536
20:15:49|0.17517
20:15:51|0.17537
20:15:51|0.17535
20:15:53|0.17548
20:15:53|0.17548
20:15:55|0.17548
20:15:56|0.17546
20:15:57|0.17517
20:15:57|0.17545
20:15:58|0.17545
20:16:00|0.1751
20:16:00|0.1751
20:16:02|0.17517
20:16:02|0.17534
20:16:03|0.17534
20:16:05|0.1751
20:16:06|0.1751
20:16:07|0.1751
20:16:08|0.17517
20:16:09|0.1751
20:16:10|0.17533
20:16:11|0.17508
20:16:12|0.175
20:16:13|0.17456
20:16:14|0.1738
20:16:15|0.17353
20:16:16|0.17353
20:16:17|0.17353
20:16:18|0.1739
20:16:19|0.17355
20:16:20|0.17394
20:16:21|0.17355
20:16:22|0.17406
20:16:23|0.17275
20:16:24|0.17387
20:16:25|0.17294
20:16:26|0.17323
20:16:27|0.17275
20:16:28|0.17337
20:16:29|0.17333
20:16:30|0.17333
20:16:31|0.173
20:16:32|0.173
20:16:34|0.17301
20:16:35|0.173
20:16:37|0.17315
20:16:38|0.17278
20:16:39|0.17277
20:16:40|0.17277
20:16:41|0.17278
20:16:42|0.17294
20:16:43|0.17275
20:16:44|0.17277
20:16:46|0.17277
20:16:47|0.17277
20:16:48|0.17275
20:16:49|0.17275
20:16:50|0.17275
20:16:51|0.17275
20:16:52|0.17253
20:16:53|0.17271
20:16:54|0.1727
20:16:55|0.17239
20:16:56|0.17206
20:16:57|0.17246
20:16:58|0.17247
20:16:59|0.17247
20:17:01|0.17254
20:17:02|0.1723
20:17:03|0.17276
20:17:04|0.17329
20:17:05|0.17249
20:17:06|0.17249
20:17:07|0.17275
20:17:08|0.17275
20:17:09|0.17304
20:17:10|0.17206
20:17:11|0.17206
20:17:12|0.17206
20:17:13|0.17237
20:17:14|0.1723
20:17:15|0.17234
20:17:16|0.17207
20:17:17|0.17206
20:17:18|0.1725
20:17:19|0.17254
20:17:20|0.17251
20:17:21|0.17251
20:17:22|0.1725
20:17:23|0.1725
20:17:24|0.1725
20:17:25|0.17242
20:17:26|0.17235
20:17:27|0.17209
20:17:28|0.17207
20:17:29|0.17203
20:17:30|0.17189
20:17:31|0.17172
20:17:32|0.17169
20:17:33|0.17185
20:17:35|0.17125
20:17:35|0.17125
20:17:36|0.17124
20:17:37|0.17123
20:17:38|0.17124
20:17:40|0.1712
20:17:41|0.17114
20:17:42|0.17025
20:17:43|0.17023
20:17:44|0.17023
20:17:45|0.17023
20:17:46|0.17043
20:17:47|0.17019
20:17:48|0.16923
20:17:49|0.16876
20:17:51|0.16944
20:17:51|0.16984
20:17:53|0.16954
20:17:54|0.16914
20:17:54|0.16921
20:17:56|0.16969
20:17:56|0.16957
20:17:58|0.17018
20:17:59|0.16966
20:18:00|0.1699
20:18:00|0.16957
20:18:01|0.1698
20:18:02|0.16983
20:18:03|0.16946
20:18:05|0.16946
20:18:05|0.16954
20:18:07|0.169
20:18:07|0.16882
20:18:08|0.16874
20:18:10|0.16899
20:18:11|0.1686
20:18:12|0.1686
20:18:13|0.16889
20:18:14|0.16918
20:18:15|0.16863
20:18:16|0.16923
20:18:17|0.16895
20:18:18|0.16939
20:18:19|0.16954
20:18:20|0.1697
20:18:21|0.16956
20:18:22|0.16939
20:18:24|0.1694
20:18:24|0.16973
20:18:25|0.16955
20:18:26|0.16939
20:18:28|0.16939
20:18:29|0.16939
20:18:29|0.16939
20:18:30|0.16955
20:18:32|0.16939
20:18:33|0.16956
20:18:34|0.1694
20:18:35|0.1694
20:18:36|0.1689
20:18:36|0.16889
20:18:38|0.1689
20:18:40|0.16901
20:18:40|0.16889
20:18:41|0.16889
20:18:42|0.16889
20:18:44|0.1686
20:18:45|0.1686
20:18:46|0.1686
20:18:48|0.16895
20:18:48|0.16889
20:18:50|0.16921
20:18:51|0.1695
20:18:52|0.16899
20:18:52|0.16899
20:18:53|0.169
20:18:55|0.16923
20:18:55|0.16889
20:18:57|0.16888
20:18:57|0.16896
20:18:59|0.16893
20:18:59|0.16899
20:19:01|0.169
20:19:02|0.169
20:19:02|0.16918
20:19:03|0.169
20:19:05|0.16889
20:19:06|0.16888
20:19:07|0.16888
20:19:08|0.16882
20:19:09|0.16834
20:19:10|0.16809
20:19:11|0.16799
20:19:12|0.16766
20:19:13|0.16766
20:19:14|0.16792
20:19:15|0.16859
20:19:16|0.1682
20:19:17|0.16827
20:19:18|0.16807
20:19:19|0.16715
20:19:21|0.16726
20:19:21|0.16753
20:19:23|0.16753
20:19:23|0.16721
20:19:25|0.16745
20:19:25|0.16756
20:19:26|0.16721
20:19:27|0.16721
20:19:28|0.16721
20:19:29|0.16722
20:19:31|0.16721
20:19:31|0.16715
20:19:32|0.1672
20:19:34|0.16715
20:19:34|0.16715
20:19:36|0.16794
20:19:37|0.16774
20:19:39|0.16884
20:19:40|0.16833
20:19:42|0.16838
20:19:42|0.16835
20:19:43|0.16833
20:19:44|0.16833
20:19:45|0.1676
20:19:46|0.168
20:19:48|0.16767
20:19:49|0.168
20:19:50|0.16767
20:19:51|0.16798
20:19:52|0.16799
20:19:53|0.16799
20:19:54|0.16799
20:19:55|0.16773
20:19:56|0.16798
20:19:58|0.16799
20:19:59|0.168
20:19:59|0.16804
20:20:01|0.16832
20:20:02|0.16837
20:20:03|0.16851
20:20:04|0.16839
20:20:05|0.16805
20:20:06|0.16889
20:20:08|0.16846
20:20:09|0.16841
20:20:09|0.16891
20:20:11|0.16892
20:20:12|0.16899
20:20:14|0.169
20:20:14|0.16892
20:20:15|0.17065
20:20:16|0.17001
20:20:17|0.17062
20:20:18|0.17057
20:20:19|0.16976
20:20:20|0.17022
20:20:21|0.17041
20:20:22|0.17031
20:20:23|0.17024
20:20:24|0.17022
20:20:25|0.16986
20:20:26|0.16989
20:20:27|0.16989
20:20:28|0.17036
20:20:29|0.17051
20:20:30|0.17051
20:20:32|0.16984
20:20:33|0.16965
20:20:34|0.16946
20:20:35|0.16937
20:20:36|0.16974
20:20:38|0.16974
20:20:38|0.17
20:20:39|0.17
20:20:40|0.17
20:20:41|0.17014
20:20:42|0.17012
20:20:44|0.17
20:20:45|0.17031
20:20:46|0.1703
20:20:47|0.17003
20:20:47|0.17003
20:20:48|0.17013
20:20:50|0.17028
20:20:51|0.17045
20:20:51|0.17
20:20:54|0.17007
20:20:54|0.17007
20:20:55|0.169
20:20:56|0.169
20:20:57|0.16978
20:20:59|0.16927
20:21:00|0.16924
20:21:01|0.16931
20:21:02|0.16958
20:21:03|0.16909
20:21:05|0.16929
20:21:05|0.16929
20:21:07|0.16929
20:21:08|0.16929
20:21:09|0.16929
20:21:11|0.16939
20:21:11|0.16934
20:21:12|0.16934
20:21:13|0.16934
20:21:14|0.16929
20:21:15|0.16927
20:21:17|0.16927
20:21:18|0.16929
20:21:19|0.16927
20:21:19|0.16927
20:21:20|0.16918
20:21:22|0.1692
20:21:22|0.16917
20:21:23|0.16917
20:21:24|0.16857
20:21:25|0.16853
20:21:27|0.16934
20:21:27|0.16931
20:21:28|0.16895
20:21:29|0.16899
20:21:31|0.16878
20:21:31|0.16878
20:21:32|0.16929
20:21:34|0.16894
20:21:34|0.16894
20:21:35|0.16894
20:21:36|0.16983
20:21:38|0.17001
20:21:39|0.16965
20:21:40|0.16966
20:21:41|0.16997
20:21:42|0.16955
20:21:44|0.17001
20:21:45|0.16956
20:21:45|0.16965
20:21:46|0.17003
20:21:48|0.16999
20:21:49|0.1692
20:21:49|0.1692
20:21:50|0.16992
20:21:51|0.1691
20:21:52|0.16941
20:21:53|0.16941
20:21:54|0.16941
20:21:55|0.16941
20:21:57|0.16928
20:21:57|0.16899
20:21:59|0.16887
20:22:00|0.1685
20:22:01|0.16842
20:22:02|0.16801
20:22:03|0.16822
20:22:04|0.16803
20:22:05|0.16821
20:22:06|0.16821
20:22:08|0.16821
20:22:09|0.16821
20:22:10|0.16822
20:22:11|0.16822
20:22:12|0.16827
20:22:13|0.16827
20:22:13|0.16824
20:22:15|0.16801
20:22:16|0.168
20:22:17|0.16782
20:22:18|0.16788
20:22:19|0.16745
20:22:20|0.16753
20:22:21|0.16744
20:22:22|0.16752
20:22:23|0.16746
20:22:24|0.16742
20:22:25|0.16747
20:22:26|0.16746
20:22:27|0.16747
20:22:28|0.16699
20:22:29|0.16693
20:22:30|0.16685
20:22:31|0.16685
20:22:32|0.16742
20:22:33|0.16738
20:22:34|0.16698
20:22:35|0.167
20:22:36|0.16721
20:22:37|0.16787
20:22:39|0.1685
20:22:40|0.16833
20:22:42|0.16848
20:22:42|0.16849
20:22:43|0.16809
20:22:45|0.16809
20:22:47|0.1685
20:22:47|0.16806
20:22:48|0.16813
20:22:49|0.16825
20:22:50|0.16801
20:22:51|0.16786
20:22:52|0.16786
20:22:53|0.16787
20:22:55|0.16787
20:22:56|0.16787
20:22:57|0.16786
20:22:58|0.16801
20:22:59|0.168
20:23:00|0.16846
20:23:01|0.16848
20:23:03|0.16848
20:23:03|0.16814
20:23:04|0.16786
20:23:05|0.16845
20:23:06|0.16801
20:23:07|0.16848
20:23:08|0.16795
20:23:09|0.16851
20:23:10|0.16893
20:23:11|0.16865
20:23:12|0.16854
20:23:14|0.16896
20:23:15|0.16898
20:23:16|0.16892
20:23:17|0.169
20:23:18|0.16892
20:23:19|0.16952
20:23:20|0.1695
20:23:21|0.16911
20:23:22|0.16911
20:23:23|0.16941
20:23:24|0.16939
20:23:25|0.16996
20:23:26|0.16996
20:23:27|0.16961
20:23:28|0.17
20:23:28|0.16994
20:23:29|0.1696
20:23:31|0.16984
20:23:32|0.16984
20:23:32|0.16984
20:23:33|0.16961
20:23:35|0.16961
20:23:36|0.16992
20:23:37|0.16992
20:23:37|0.16963
20:23:39|0.16984
20:23:41|0.1702
20:23:42|0.1702
20:23:43|0.1702
20:23:44|0.17028
20:23:44|0.16995
20:23:47|0.16964
20:23:47|0.16915
20:23:48|0.16921
20:23:49|0.16944
20:23:50|0.16957
20:23:51|0.16964
20:23:53|0.16968
20:23:54|0.16968
20:23:54|0.16965
20:23:56|0.16999
20:23:57|0.16999
20:23:57|0.16995
20:23:59|0.16992
20:24:00|0.16999
20:24:01|0.1699
20:24:01|0.16999
20:24:03|0.17
20:24:05|0.16992
20:24:05|0.16995
20:24:06|0.17
20:24:07|0.16923
20:24:08|0.16923
20:24:09|0.1699
20:24:10|0.1699
20:24:11|0.16966
20:24:12|0.17038
20:24:13|0.17011
20:24:14|0.17
20:24:16|0.17
20:24:16|0.17
20:24:17|0.17036
20:24:18|0.16977
20:24:19|0.17043
20:24:21|0.17
20:24:21|0.16999
20:24:22|0.17042
20:24:23|0.16995
20:24:24|0.16995
20:24:25|0.16995
20:24:27|0.17042
20:24:28|0.17003
20:24:29|0.17041
20:24:30|0.17041
20:24:31|0.17
20:24:33|0.16996
20:24:33|0.16996
20:24:34|0.16996
20:24:35|0.17003
20:24:36|0.17028
20:24:37|0.17004
20:24:38|0.17032
20:24:39|0.17032
20:24:41|0.17
20:24:43|0.17
20:24:43|0.16977
20:24:44|0.16995
20:24:45|0.16953
20:24:46|0.16934
20:24:47|0.16999
20:24:48|0.16999
20:24:50|0.16999
20:24:50|0.16998
20:24:52|0.16999
20:24:52|0.16996
20:24:53|0.16953
20:24:54|0.16991
20:24:55|0.16988
20:24:56|0.16953
20:24:57|0.16953
20:24:58|0.16953
20:24:59|0.16996
20:25:01|0.16959
20:25:02|0.16959
20:25:04|0.16962
20:25:04|0.16995
20:25:05|0.16995
20:25:06|0.16999
20:25:07|0.16999
20:25:09|0.17
20:25:10|0.17
20:25:11|0.17003
20:25:12|0.17012
20:25:12|0.1702
20:25:14|0.1702
20:25:15|0.17003
20:25:16|0.17002
20:25:17|0.17002
20:25:18|0.17002
20:25:19|0.17002
20:25:20|0.17002
20:25:21|0.17001
20:25:22|0.17001
20:25:23|0.17002
20:25:24|0.17002
20:25:26|0.17029
20:25:26|0.17005
20:25:27|0.17007
20:25:28|0.17007
20:25:29|0.17006
20:25:30|0.17006
20:25:31|0.17006
20:25:32|0.17029
20:25:34|0.17043
20:25:35|0.17046
20:25:36|0.1705
20:25:37|0.17049
20:25:38|0.17057
20:25:39|0.17067
20:25:40|0.17052
20:25:41|0.17052
20:25:42|0.17071
20:25:43|0.17051
20:25:44|0.17051
20:25:45|0.17086
20:25:46|0.17086
20:25:47|0.17086
20:25:48|0.17086
20:25:49|0.17069
20:25:51|0.17124
20:25:52|0.17129
20:25:52|0.17129
20:25:54|0.17176
20:25:54|0.17172
20:25:56|0.17126
20:25:56|0.171
20:25:57|0.17105
20:25:58|0.17129
20:25:59|0.17129
20:26:01|0.17129
20:26:01|0.17129
20:26:03|0.17129
20:26:05|0.17129
20:26:06|0.17067
20:26:08|0.17092
20:26:08|0.1709
20:26:09|0.17088
20:26:10|0.17102
20:26:11|0.17102
20:26:12|0.17099
20:26:13|0.17101
20:26:14|0.17099
20:26:15|0.17098
20:26:16|0.17098
20:26:17|0.17098
20:26:18|0.17098
20:26:19|0.17099
20:26:21|0.17053
20:26:21|0.17088
20:26:22|0.17085
20:26:23|0.17083
20:26:24|0.17087
20:26:25|0.17097
20:26:26|0.17099
20:26:27|0.17099
20:26:28|0.17083
20:26:30|0.17083
20:26:31|0.17082
20:26:32|0.17083
20:26:33|0.17083
20:26:34|0.17082
20:26:35|0.17077
20:26:36|0.17077
20:26:37|0.17077
20:26:38|0.17077
20:26:39|0.17077
20:26:40|0.17077
20:26:41|0.17077
20:26:42|0.17077
20:26:44|0.1706
20:26:44|0.1706
20:26:45|0.1706
20:26:47|0.1706
20:26:49|0.17046
20:26:50|0.17046
20:26:51|0.17052
20:26:52|0.17045
20:26:52|0.16899
20:26:53|0.16899
20:26:54|0.16899
20:26:56|0.16955
20:26:56|0.1685
20:26:57|0.16952
20:26:58|0.1687
20:27:00|0.16916
20:27:01|0.16931
20:27:01|0.16901
20:27:03|0.16901
20:27:04|0.16903
20:27:05|0.1691
20:27:06|0.1691
20:27:08|0.169
20:27:09|0.169
20:27:10|0.16866
20:27:11|0.16895
20:27:13|0.16903
20:27:14|0.16903
20:27:15|0.16899
20:27:16|0.16898
20:27:17|0.16805
20:27:18|0.16845
20:27:20|0.16878
20:27:20|0.16809
20:27:21|0.16809
20:27:22|0.16809
20:27:24|0.16809
20:27:25|0.16809
20:27:25|0.168
20:27:27|0.16817
20:27:27|0.16797
20:27:28|0.16791
20:27:29|0.16791
20:27:31|0.167
20:27:32|0.16785
20:27:33|0.16726
20:27:34|0.16797
20:27:34|0.16797
20:27:36|0.16864
20:27:37|0.16815
20:27:38|0.16883
20:27:38|0.1687
20:27:40|0.16886
20:27:41|0.1687
20:27:42|0.1687
20:27:43|0.16869
20:27:44|0.16837
20:27:45|0.16837
20:27:47|0.16859
20:27:48|0.1683
20:27:49|0.16844
20:27:50|0.16831
20:27:51|0.16831
20:27:53|0.16832
20:27:54|0.16801
20:27:54|0.16804
20:27:55|0.16804
20:27:56|0.16804
20:27:58|0.16784
20:27:59|0.16765
20:28:00|0.16765
20:28:02|0.16787
20:28:03|0.16831
20:28:04|0.16777
20:28:05|0.16698
20:28:06|0.16656
20:28:07|0.16811
20:28:09|0.16738
20:28:10|0.16701
20:28:10|0.16737
20:28:12|0.16743
20:28:12|0.16739
20:28:14|0.16737
20:28:15|0.16725
20:28:15|0.16724
20:28:17|0.16705
20:28:18|0.16726
20:28:18|0.16702
20:28:20|0.16709
20:28:21|0.16709
20:28:22|0.16709
20:28:23|0.16709
20:28:24|0.16703
20:28:25|0.16703
20:28:26|0.16731
20:28:27|0.16703
20:28:28|0.16703
20:28:29|0.16708
20:28:30|0.16693
20:28:31|0.16693
20:28:32|0.16657
20:28:33|0.16691
20:28:34|0.16663
20:28:35|0.1666
20:28:36|0.1666
20:28:37|0.16686
20:28:38|0.1666
20:28:39|0.16687
20:28:40|0.1666
20:28:41|0.1666
20:28:42|0.1666
20:28:43|0.16612
20:28:44|0.16657
20:28:45|0.1666
20:28:47|0.166
20:28:48|0.16529
20:28:49|0.16548
20:28:51|0.166
20:28:51|0.16592
20:28:52|0.16583
20:28:53|0.16549
20:28:54|0.16549
20:28:55|0.16549
20:28:57|0.16551
20:28:57|0.16564
20:28:59|0.16592
20:29:00|0.16565
20:29:01|0.16565
20:29:02|0.16557
20:29:03|0.166
20:29:04|0.166
20:29:05|0.16591
20:29:07|0.166
20:29:08|0.16585
20:29:09|0.16592
20:29:11|0.16551
20:29:11|0.16551
20:29:12|0.16584
20:29:13|0.16557
20:29:15|0.16649
20:29:16|0.1659
20:29:17|0.16621
20:29:18|0.16623
20:29:19|0.16653
20:29:20|0.16653
20:29:21|0.16353
20:29:22|0.16408
20:29:23|0.16414
20:29:24|0.16374
20:29:25|0.16373
20:29:26|0.16374
20:29:27|0.16349
20:29:29|0.16375
20:29:29|0.16416
20:29:30|0.16395
20:29:31|0.16408
20:29:32|0.16405
20:29:33|0.16406
20:29:34|0.16461
20:29:35|0.16448
20:29:36|0.16448
20:29:38|0.16448
20:29:38|0.16448
20:29:39|0.16448
20:29:40|0.16449
20:29:41|0.16407
20:29:42|0.16376
20:29:43|0.16502
20:29:44|0.16448
20:29:46|0.16503
20:29:48|0.16471
20:29:48|0.16504
20:29:49|0.16442
20:29:51|0.1647
20:29:52|0.16441
20:29:53|0.16468
20:29:55|0.165
20:29:55|0.165
20:29:56|0.16491
20:29:57|0.16499
20:29:59|0.16568
20:29:59|0.16531
20:30:02|0.16531
20:30:02|0.16531
20:30:03|0.16586
20:30:05|0.16545
20:30:06|0.16586
20:30:08|0.1653
20:30:09|0.16491
20:30:10|0.16416
20:30:11|0.16486
20:30:13|0.16477
20:30:13|0.16477
20:30:14|0.16477
20:30:15|0.16477
20:30:16|0.16477
20:30:18|0.16419
20:30:19|0.16416
20:30:19|0.16417
20:30:21|0.16417
20:30:21|0.16471
20:30:23|0.16422
20:30:25|0.1647
20:30:25|0.1647
20:30:26|0.16424
20:30:27|0.16477
20:30:28|0.16485
20:30:29|0.16492
20:30:30|0.16511
20:30:31|0.16542
20:30:32|0.16503
20:30:33|0.16533
20:30:34|0.16503
20:30:35|0.16533
20:30:36|0.16533
20:30:37|0.16503
20:30:38|0.16503
20:30:39|0.16505
20:30:40|0.16536
20:30:41|0.16496
20:30:42|0.16496
20:30:43|0.16496
20:30:44|0.16477
20:30:45|0.16477
20:30:46|0.1647
20:30:48|0.16523
20:30:48|0.165
20:30:51|0.165
20:30:51|0.165
20:30:52|0.165
20:30:53|0.1646
20:30:54|0.16457
20:30:55|0.16422
20:30:56|0.16455
20:30:57|0.16458
20:30:58|0.16405
20:30:59|0.16405
20:31:00|0.16405
20:31:01|0.1645
20:31:02|0.16449
20:31:03|0.16411
20:31:04|0.1641
20:31:05|0.16411
20:31:06|0.1649
20:31:07|0.16451
20:31:08|0.16436
20:31:10|0.1645
20:31:11|0.165
20:31:12|0.16471
20:31:12|0.16477
20:31:14|0.16477
20:31:14|0.16477
20:31:16|0.16483
20:31:17|0.16483
20:31:18|0.16477
20:31:19|0.16506
20:31:20|0.16506
20:31:21|0.16506
20:31:22|0.16483
20:31:23|0.16525
20:31:23|0.16473
20:31:24|0.16503
20:31:26|0.16484
20:31:26|0.16483
20:31:28|0.16523
20:31:29|0.16546
20:31:30|0.16554
20:31:31|0.16552
20:31:32|0.16525
20:31:32|0.16579
20:31:33|0.16579
20:31:35|0.16552
20:31:36|0.16552
20:31:37|0.16552
20:31:37|0.166
20:31:39|0.16607
20:31:39|0.16659
20:31:41|0.16661
20:31:42|0.16668
20:31:43|0.16683
20:31:43|0.16683
20:31:45|0.16688
20:31:45|0.16694
20:31:46|0.16683
20:31:49|0.167
20:31:50|0.167
20:31:50|0.16704
20:31:52|0.16694
20:31:54|0.16719
20:31:55|0.16719
20:31:55|0.16719
20:31:57|0.16717
20:31:57|0.16719
20:31:59|0.16735
20:31:59|0.16681
20:32:00|0.16719
20:32:01|0.1668
20:32:02|0.1668
20:32:04|0.16719
20:32:05|0.1675
20:32:07|0.16754
20:32:08|0.16761
20:32:09|0.16738
20:32:10|0.16731
20:32:11|0.167
20:32:12|0.16716
20:32:13|0.16579
20:32:14|0.16569
20:32:15|0.16638
20:32:16|0.16654
20:32:17|0.16708
20:32:19|0.167
20:32:19|0.16664
20:32:20|0.16708
20:32:22|0.16708
20:32:22|0.16653
20:32:23|0.16655
20:32:25|0.16655
20:32:25|0.16736
20:32:26|0.16742
20:32:27|0.16755
20:32:28|0.16719
20:32:30|0.16719
20:32:30|0.16724
20:32:32|0.167
20:32:33|0.167
20:32:34|0.167
20:32:35|0.16709
20:32:36|0.167
20:32:37|0.16701
20:32:38|0.16663
20:32:39|0.1666
20:32:40|0.16653
20:32:42|0.16603
20:32:42|0.16649
20:32:43|0.16649
20:32:44|0.16649
20:32:45|0.16684
20:32:47|0.16654
20:32:47|0.16606
20:32:49|0.16666
20:32:51|0.16666
20:32:52|0.16653
20:32:52|0.16607
20:32:54|0.16609
20:32:56|0.16606
20:32:56|0.16606
20:32:58|0.16606
20:32:59|0.16641
20:33:00|0.16609
20:33:01|0.16644
20:33:03|0.16643
20:33:03|0.16645
20:33:04|0.16609
20:33:06|0.16644
20:33:06|0.16644
20:33:08|0.16644
20:33:08|0.16681
20:33:10|0.16645
20:33:11|0.16649
20:33:12|0.16689
20:33:13|0.16689
20:33:14|0.16702
20:33:15|0.16678
20:33:16|0.16678
20:33:17|0.16678
20:33:19|0.1668
20:33:20|0.16678
20:33:21|0.16685
20:33:21|0.16692
20:33:23|0.16692
20:33:23|0.16692
20:33:24|0.16692
20:33:25|0.16692
20:33:26|0.16657
20:33:27|0.16678
20:33:30|0.16682
20:33:30|0.16682
20:33:31|0.16692
20:33:32|0.16692
20:33:33|0.16692
20:33:34|0.16692
20:33:36|0.16692
20:33:36|0.16692
20:33:38|0.16691
20:33:39|0.16691
20:33:40|0.16692
20:33:41|0.16682
20:33:42|0.16691
20:33:43|0.16692
20:33:45|0.1669
20:33:45|0.16738
20:33:46|0.16742
20:33:47|0.16749
20:33:49|0.16699
20:33:50|0.16741
20:33:50|0.1674
20:33:51|0.1674
20:33:53|0.1674
20:33:55|0.16701
20:33:55|0.16682
20:33:56|0.1674
20:33:57|0.16737
20:33:58|0.16737
20:33:59|0.16704
20:34:00|0.16704
20:34:01|0.16736
20:34:03|0.16736
20:34:04|0.16705
20:34:04|0.16731
20:34:06|0.16731
20:34:07|0.16731
20:34:08|0.16731
20:34:08|0.16726
20:34:10|0.16726
20:34:10|0.16699
20:34:12|0.16699
20:34:13|0.16726
20:34:13|0.16644
20:34:15|0.16635
20:34:16|0.16645
20:34:16|0.16646
20:34:17|0.16663
20:34:20|0.1665
20:34:20|0.16628
20:34:21|0.16663
20:34:22|0.16649
20:34:23|0.16603
20:34:24|0.16605
20:34:25|0.16645
20:34:26|0.16649
20:34:28|0.16647
20:34:28|0.16645
20:34:30|0.16603
20:34:31|0.16647
20:34:31|0.16646
20:34:33|0.166
20:34:34|0.16592
20:34:35|0.16518
20:34:36|0.16548
20:34:37|0.16548
20:34:38|0.16519
20:34:39|0.16518
20:34:40|0.16547
20:34:40|0.16545
20:34:41|0.16546
20:34:43|0.16505
20:34:44|0.16547
20:34:45|0.16508
20:34:46|0.16543
20:34:48|0.16523
20:34:48|0.16523
20:34:49|0.16544
20:34:50|0.16549
20:34:52|0.16551
20:34:52|0.16551
20:34:54|0.16551
20:34:54|0.16551
20:34:55|0.16551
20:34:57|0.16552
20:34:59|0.16546
20:34:59|0.16544
20:35:00|0.16544
20:35:01|0.16524
20:35:03|0.16551
20:35:04|0.16551
20:35:06|0.16551
20:35:06|0.16551
20:35:07|0.1655
20:35:08|0.1655
20:35:09|0.16551
20:35:10|0.16526
20:35:12|0.16581
20:35:14|0.16596
20:35:14|0.16594
20:35:15|0.16582
20:35:16|0.16582
20:35:18|0.1653
20:35:19|0.1653
20:35:20|0.1653
20:35:21|0.1653
20:35:22|0.16547
20:35:23|0.16547
20:35:24|0.16547
20:35:25|0.16547
20:35:26|0.16547
20:35:27|0.16585
20:35:28|0.16585
20:35:29|0.16579
20:35:30|0.166
20:35:31|0.16609
20:35:32|0.16643
20:35:33|0.16643
20:35:34|0.16662
20:35:34|0.16647
20:35:35|0.1667
20:35:36|0.1667
20:35:38|0.1667
20:35:39|0.16668
20:35:40|0.16668
20:35:41|0.16668
20:35:42|0.16668
20:35:43|0.16668
20:35:44|0.16668
20:35:46|0.16673
20:35:46|0.16689
20:35:47|0.16698
20:35:48|0.16698
20:35:49|0.16698
20:35:50|0.16696
20:35:51|0.16671
20:35:52|0.16731
20:35:53|0.16731
20:35:55|0.16668
20:35:55|0.16728
20:35:58|0.16688
20:35:59|0.16714
20:36:00|0.16714
20:36:01|0.16714
20:36:02|0.16726
20:36:04|0.16749
20:36:04|0.16749
20:36:05|0.16749
20:36:06|0.16749
20:36:07|0.16749
20:36:08|0.16748
20:36:09|0.16748
20:36:10|0.16749
20:36:11|0.16748
20:36:12|0.16748
20:36:13|0.1676
20:36:15|0.16764
20:36:15|0.1681
20:36:16|0.16832
20:36:17|0.16834
20:36:18|0.1682
20:36:19|0.16805
20:36:20|0.16847
20:36:21|0.1682
20:36:22|0.1682
20:36:24|0.16854
20:36:24|0.16819
20:36:26|0.1681
20:36:27|0.16844
20:36:28|0.16846
20:36:29|0.16791
20:36:30|0.1677
20:36:31|0.16782
20:36:32|0.16779
20:36:34|0.16776
20:36:35|0.1678
20:36:36|0.1681
20:36:37|0.1681
20:36:39|0.16804
20:36:39|0.16804
20:36:40|0.16804
20:36:41|0.16808
20:36:42|0.16852
20:36:43|0.16796
20:36:44|0.16809
20:36:45|0.16809
20:36:46|0.16779
20:36:47|0.16779
20:36:48|0.16812
20:36:50|0.16852
20:36:50|0.16851
20:36:51|0.1683
20:36:52|0.16852
20:36:54|0.16821
20:36:55|0.16849
20:36:57|0.1683
20:36:57|0.1683
20:36:58|0.16839
20:36:59|0.16837
20:37:00|0.16817
20:37:01|0.16817
20:37:03|0.16844
20:37:04|0.16803
20:37:06|0.1685
20:37:06|0.1681
20:37:08|0.16811
20:37:09|0.16813
20:37:11|0.16851
20:37:12|0.16879
20:37:13|0.1688
20:37:14|0.16875
20:37:15|0.16875
20:37:17|0.16875
20:37:18|0.16916
20:37:19|0.16999
20:37:20|0.17
20:37:21|0.16978
20:37:23|0.17025
20:37:24|0.1703
20:37:25|0.17055
20:37:26|0.17054
20:37:27|0.16962
20:37:28|0.16997
20:37:29|0.16961
20:37:30|0.16979
20:37:32|0.16962
20:37:32|0.16977
20:37:34|0.16963
20:37:34|0.16997
20:37:36|0.1699
20:37:36|0.16991
20:37:38|0.17026
20:37:39|0.16993
20:37:40|0.1699
20:37:41|0.16992
20:37:41|0.16995
20:37:43|0.16962
20:37:44|0.16995
20:37:44|0.16995
20:37:46|0.1696
20:37:46|0.16992
20:37:47|0.16992
20:37:48|0.16962
20:37:50|0.16962
20:37:51|0.16978
20:37:52|0.16978
20:37:53|0.16991
20:37:55|0.16954
20:37:56|0.1699
20:37:58|0.16951
20:37:59|0.16954
20:38:00|0.16978
20:38:01|0.16978
20:38:03|0.16952
20:38:04|0.16942
20:38:05|0.16946
20:38:06|0.16918
20:38:07|0.16918
20:38:08|0.16917
20:38:09|0.16917
20:38:10|0.1688
20:38:11|0.16878
20:38:12|0.16876
20:38:13|0.16913
20:38:14|0.1691
20:38:15|0.16875
20:38:16|0.1691
20:38:17|0.16876
20:38:18|0.16865
20:38:19|0.16865
20:38:20|0.16865
20:38:22|0.16865
20:38:23|0.16865
20:38:23|0.16865
20:38:24|0.16865
20:38:26|0.16865
20:38:27|0.16865
20:38:28|0.16864
20:38:29|0.16864
20:38:30|0.16864
20:38:31|0.16916
20:38:32|0.16916
20:38:33|0.16876
20:38:34|0.16866
20:38:35|0.16877
20:38:36|0.16917
20:38:37|0.16917
20:38:39|0.16911
20:38:39|0.16913
20:38:40|0.16916
20:38:41|0.16911
20:38:42|0.16887
20:38:43|0.16887
20:38:44|0.16883
20:38:45|0.16883
20:38:47|0.16883
20:38:47|0.16883
20:38:48|0.16911
20:38:50|0.1688
20:38:51|0.16878
20:38:52|0.16878
20:38:53|0.16883
20:38:55|0.1685
20:38:56|0.16848
20:38:57|0.16852
20:38:58|0.16852
20:38:59|0.16852
20:39:01|0.16821
20:39:01|0.16851
20:39:03|0.16812
20:39:04|0.1682
20:39:05|0.1682
20:39:06|0.1682
20:39:07|0.16804
20:39:09|0.16791
20:39:09|0.16735
20:39:10|0.16716
20:39:12|0.16701
20:39:12|0.16703
20:39:13|0.16721
20:39:14|0.16721
20:39:16|0.16804
20:39:17|0.16852
20:39:18|0.16805
20:39:19|0.167
20:39:20|0.167
20:39:21|0.167
20:39:22|0.167
20:39:23|0.168
20:39:24|0.16794
20:39:25|0.16794
20:39:26|0.16753
20:39:27|0.16753
20:39:28|0.16794
20:39:29|0.16755
20:39:30|0.16755
20:39:31|0.16755
20:39:32|0.16701
20:39:33|0.16668
20:39:34|0.16665
20:39:35|0.16644
20:39:36|0.16638
20:39:37|0.16638
20:39:38|0.16622
20:39:39|0.16645
20:39:40|0.16624
20:39:41|0.16624
20:39:42|0.16624
20:39:43|0.16675
20:39:44|0.16723
20:39:45|0.16679
20:39:46|0.16674
20:39:47|0.16674
20:39:48|0.16692
20:39:49|0.16641
20:39:50|0.16641
20:39:51|0.1665
20:39:52|0.16643
20:39:53|0.1665
20:39:54|0.1665
20:39:55|0.1665
20:39:56|0.16627
20:39:57|0.16637
20:39:59|0.16575
20:40:00|0.16554
20:40:02|0.1659
20:40:03|0.16592
20:40:04|0.16592
20:40:05|0.16607
20:40:06|0.16626
20:40:07|0.16623
20:40:08|0.16623
20:40:09|0.16623
20:40:11|0.16623
20:40:12|0.16623
20:40:12|0.16623
20:40:13|0.1664
20:40:14|0.16689
20:40:16|0.16697
20:40:17|0.16697
20:40:17|0.16689
20:40:18|0.16689
20:40:19|0.16689
20:40:20|0.16656
20:40:21|0.16656
20:40:22|0.1666
20:40:24|0.16656
20:40:24|0.16675
20:40:26|0.167
20:40:26|0.16701
20:40:28|0.16721
20:40:28|0.16721
20:40:29|0.16721
20:40:31|0.16721
20:40:32|0.16713
20:40:32|0.16721
20:40:33|0.16731
20:40:34|0.16731
20:40:36|0.16731
20:40:36|0.16731
20:40:37|0.1678
20:40:38|0.1678
20:40:39|0.16735
20:40:41|0.16732
20:40:42|0.16793
20:40:42|0.16793
20:40:44|0.16793
20:40:44|0.16793
20:40:46|0.16793
20:40:46|0.16738
20:40:47|0.16726
20:40:49|0.16801
20:40:50|0.168
20:40:50|0.16792
20:40:51|0.16672
20:40:52|0.16742
20:40:53|0.16701
20:40:55|0.16701
20:40:55|0.16637
20:40:57|0.16636
20:40:59|0.16622
20:41:00|0.16622
20:41:02|0.16622
20:41:03|0.16622
20:41:04|0.16622
20:41:05|0.16624
20:41:06|0.16658
20:41:07|0.16658
20:41:08|0.16624
20:41:10|0.16625
20:41:11|0.16698
20:41:12|0.16669
20:41:12|0.16702
20:41:14|0.167
20:41:14|0.16724
20:41:15|0.16725
20:41:17|0.16674
20:41:18|0.16674
20:41:20|0.16674
20:41:21|0.16674
20:41:22|0.16674
20:41:23|0.16704
20:41:23|0.16734
20:41:25|0.16734
20:41:26|0.16734
20:41:27|0.16735
20:41:28|0.16703
20:41:28|0.16734
20:41:29|0.16735
20:41:31|0.16736
20:41:31|0.16736
20:41:33|0.16736
20:41:33|0.168
20:41:34|0.16835
20:41:35|0.16835
20:41:36|0.16799
20:41:37|0.16812
20:41:38|0.16796
20:41:39|0.16834
20:41:41|0.168
20:41:42|0.168
20:41:43|0.168
20:41:44|0.1682
20:41:45|0.16819
20:41:46|0.16819
20:41:47|0.16819
20:41:48|0.16819
20:41:49|0.16819
20:41:50|0.16802
20:41:51|0.16802
20:41:52|0.16802
20:41:53|0.168
20:41:54|0.16784
20:41:55|0.16784
20:41:56|0.16784
20:41:57|0.16784
20:41:58|0.16802
20:42:00|0.16769
20:42:00|0.16787
20:42:01|0.16794
20:42:03|0.16793
20:42:05|0.16793
20:42:06|0.16793
20:42:07|0.16767
20:42:07|0.16787
20:42:09|0.16786
20:42:10|0.16787
20:42:11|0.16786
20:42:12|0.16732
20:42:12|0.16786
20:42:14|0.16786
20:42:14|0.16738
20:42:15|0.16786
20:42:17|0.16786
20:42:18|0.16785
20:42:18|0.16785
20:42:19|0.16786
20:42:21|0.16769
20:42:22|0.16783
20:42:23|0.16741
20:42:24|0.16741
20:42:25|0.16811
20:42:26|0.16785
20:42:27|0.16785
20:42:28|0.16785
20:42:29|0.16785
20:42:30|0.16785
20:42:31|0.16785
20:42:32|0.1679
20:42:33|0.1679
20:42:34|0.1679
20:42:35|0.1679
20:42:36|0.16789
20:42:37|0.16789
20:42:38|0.1679
20:42:39|0.1679
20:42:40|0.16831
20:42:41|0.16831
20:42:42|0.16787
20:42:43|0.16835
20:42:44|0.16772
20:42:45|0.16772
20:42:46|0.16772
20:42:47|0.16822
20:42:48|0.168
20:42:49|0.168
20:42:50|0.16789
20:42:51|0.16858
20:42:52|0.16858
20:42:53|0.16858
20:42:54|0.16858
20:42:55|0.16856
20:42:56|0.16856
20:42:57|0.16854
20:42:58|0.16855
20:42:59|0.16853
20:43:00|0.16852
20:43:01|0.16852
20:43:02|0.16852
20:43:03|0.16851
20:43:04|0.16851
20:43:05|0.16852
20:43:07|0.16774
20:43:08|0.16774
20:43:09|0.16818
20:43:11|0.1677
20:43:11|0.1677
20:43:13|0.1677
20:43:14|0.1677
20:43:14|0.168
20:43:16|0.168
20:43:17|0.168
20:43:18|0.16769
20:43:19|0.16818
20:43:20|0.16817
20:43:20|0.16817
20:43:21|0.16817
20:43:22|0.16774
20:43:23|0.16774
20:43:25|0.16776
20:43:25|0.16818
20:43:27|0.16776
20:43:28|0.16776
20:43:29|0.1682
20:43:29|0.1682
20:43:30|0.1682
20:43:31|0.1682
20:43:33|0.16817
20:43:33|0.168
20:43:35|0.168
20:43:36|0.168
20:43:37|0.16817
20:43:38|0.16778
20:43:38|0.168
20:43:39|0.168
20:43:40|0.16778
20:43:42|0.16779
20:43:43|0.16724
20:43:43|0.1679
20:43:44|0.1679
20:43:46|0.1679
20:43:46|0.16735
20:43:47|0.16616
20:43:48|0.1664
20:43:50|0.16648
20:43:51|0.16648
20:43:52|0.1665
20:43:53|0.16649
20:43:54|0.1665
20:43:55|0.1671
20:43:56|0.16719
20:43:57|0.16719
20:43:58|0.16694
20:43:59|0.16719
20:44:01|0.16732
20:44:02|0.16704
20:44:04|0.16704
20:44:04|0.16704
20:44:06|0.16704
20:44:07|0.16704
20:44:08|0.16704
20:44:09|0.16704
20:44:10|0.16704
20:44:11|0.16688
20:44:12|0.16699
20:44:13|0.16699
20:44:14|0.16699
20:44:15|0.16699
20:44:16|0.16699
20:44:17|0.16699
20:44:18|0.16712
20:44:19|0.16712
20:44:20|0.16712
20:44:21|0.16738
20:44:22|0.16738
20:44:23|0.16716
20:44:24|0.16716
20:44:25|0.16719
20:44:26|0.16693
20:44:27|0.16663
20:44:28|0.16663
20:44:30|0.16697
20:44:30|0.16697
20:44:32|0.16699
20:44:33|0.16699
20:44:33|0.16675
20:44:34|0.16735
20:44:36|0.16733
20:44:36|0.16693
20:44:37|0.16695
20:44:38|0.16695
20:44:40|0.16695
20:44:40|0.16697
20:44:42|0.16696
20:44:42|0.16671
20:44:43|0.1667
20:44:45|0.1667
20:44:45|0.16663
20:44:46|0.16663
20:44:47|0.16663
20:44:49|0.16663
20:44:49|0.16663
20:44:50|0.16663
20:44:52|0.16663
20:44:52|0.16663
20:44:54|0.16345
20:44:54|0.16348
20:44:55|0.1634
20:44:57|0.16337
20:44:57|0.1635
20:44:59|0.1635
20:44:59|0.1634
20:45:01|0.16339
20:45:02|0.16339
20:45:04|0.16298
20:45:04|0.16298
20:45:06|0.16334
20:45:08|0.16281
20:45:08|0.16298
20:45:10|0.1633
20:45:11|0.16312
20:45:12|0.16312
20:45:13|0.16302
20:45:14|0.16338
20:45:15|0.16303
20:45:16|0.16312
20:45:17|0.16304
20:45:18|0.16303
20:45:19|0.16303
20:45:20|0.16302
20:45:21|0.16282
20:45:22|0.16296
20:45:23|0.16281
20:45:24|0.1628
20:45:25|0.1625
20:45:26|0.16241
20:45:27|0.16241
20:45:28|0.16214
20:45:29|0.16214
20:45:30|0.1621
20:45:31|0.16214
20:45:32|0.1621
20:45:33|0.1621
20:45:34|0.162
20:45:35|0.162
20:45:36|0.16194
20:45:37|0.162
20:45:38|0.16201
20:45:39|0.16201
20:45:40|0.16205
20:45:41|0.16207
20:45:42|0.1622
20:45:43|0.1622
20:45:44|0.16203
20:45:45|0.16247
20:45:46|0.16211
20:45:47|0.16211
20:45:48|0.16214
20:45:49|0.16214
20:45:50|0.16225
20:45:51|0.16211
20:45:52|0.16212
20:45:53|0.16213
20:45:54|0.16225
20:45:55|0.16225
20:45:56|0.16246
20:45:57|0.16246
20:45:58|0.16261
20:45:59|0.16298
20:46:00|0.16302
20:46:01|0.16315
20:46:03|0.16344
20:46:04|0.16337
20:46:05|0.16341
20:46:06|0.16337
20:46:08|0.163
20:46:08|0.16297
20:46:10|0.16336
20:46:11|0.16345
20:46:12|0.16303
20:46:13|0.16303
20:46:14|0.163
20:46:15|0.16349
20:46:17|0.16348
20:46:18|0.16344
20:46:18|0.16349
20:46:19|0.16349
20:46:21|0.16314
20:46:22|0.16315
20:46:22|0.16316
20:46:24|0.16346
20:46:25|0.16346
20:46:25|0.16346
20:46:27|0.16346
20:46:28|0.163
20:46:28|0.16316
20:46:29|0.16316
20:46:30|0.16303
20:46:31|0.16339
20:46:32|0.16307
20:46:33|0.16307
20:46:35|0.16303
20:46:36|0.16316
20:46:37|0.16316
20:46:38|0.1638
20:46:39|0.16385
20:46:40|0.164
20:46:42|0.164
20:46:42|0.164
20:46:43|0.164
20:46:45|0.16365
20:46:45|0.164
20:46:47|0.164
20:46:48|0.16405
20:46:48|0.16403
20:46:49|0.16399
20:46:50|0.16419
20:46:51|0.1643
20:46:53|0.16413
20:46:53|0.16413
20:46:54|0.16457
20:46:56|0.16456
20:46:56|0.16456
20:46:57|0.16443
20:46:59|0.16441
20:46:59|0.16394
20:47:01|0.16522
20:47:02|0.16365
20:47:03|0.16365
20:47:04|0.16428
20:47:05|0.16436
20:47:07|0.16436
20:47:08|0.16405
20:47:09|0.16432
20:47:10|0.16365
20:47:12|0.16412
20:47:13|0.16412
20:47:13|0.16412
20:47:15|0.16404
20:47:16|0.16404
20:47:16|0.16404
20:47:17|0.16404
20:47:18|0.16368
20:47:19|0.16368
20:47:21|0.1642
20:47:21|0.1642
20:47:22|0.1642
20:47:24|0.16436
20:47:24|0.16436
20:47:25|0.16507
20:47:26|0.16448
20:47:28|0.16449
20:47:29|0.16509
20:47:29|0.16453
20:47:31|0.16453
20:47:31|0.16453
20:47:32|0.16499
20:47:34|0.16499
20:47:34|0.16499
20:47:35|0.16499
20:47:37|0.16499
20:47:38|0.16499
20:47:38|0.16499
20:47:40|0.16507
20:47:40|0.1654
20:47:42|0.16557
20:47:42|0.16557
20:47:44|0.1657
20:47:44|0.16557
20:47:46|0.16567
20:47:47|0.16568
20:47:47|0.16529
20:47:49|0.16576
20:47:49|0.16576
20:47:50|0.16568
20:47:51|0.16583
20:47:52|0.16583
20:47:53|0.1654
20:47:54|0.16579
20:47:56|0.16571
20:47:57|0.16529
20:47:58|0.16529
20:47:59|0.16555
20:47:59|0.16555
20:48:00|0.16555
20:48:01|0.16537
20:48:03|0.16533
20:48:05|0.16573
20:48:06|0.16573
20:48:07|0.16672
20:48:07|0.16673
20:48:09|0.16618
20:48:10|0.16618
20:48:11|0.16618
20:48:13|0.16585
20:48:14|0.16585
20:48:14|0.16575
20:48:15|0.16575
20:48:17|0.16654
20:48:18|0.1658
20:48:18|0.16588
20:48:19|0.16657
20:48:21|0.16589
20:48:22|0.16589
20:48:23|0.16581
20:48:25|0.16581
20:48:25|0.16626
20:48:27|0.16637
20:48:27|0.16635
20:48:29|0.16635
20:48:30|0.16635
20:48:30|0.16584
20:48:31|0.16579
20:48:33|0.16638
20:48:33|0.16638
20:48:34|0.16638
20:48:36|0.16638
20:48:37|0.16584
20:48:37|0.16584
20:48:38|0.16579
20:48:40|0.16584
20:48:41|0.16584
20:48:41|0.1658
20:48:42|0.16675
20:48:44|0.16615
20:48:45|0.16615
20:48:45|0.16615
20:48:46|0.16614
20:48:47|0.16569
20:48:48|0.16569
20:48:49|0.16569
20:48:51|0.16572
20:48:52|0.1658
20:48:52|0.16581
20:48:54|0.16581
20:48:54|0.16581
20:48:55|0.16581
20:48:57|0.16581
20:48:57|0.16582
20:48:59|0.16582
20:48:59|0.16582
20:49:01|0.16582
20:49:02|0.16617
20:49:03|0.16622
20:49:03|0.16609
20:49:04|0.16593
20:49:06|0.1658
20:49:08|0.1658
20:49:09|0.16572
20:49:10|0.16537
20:49:11|0.16507
20:49:12|0.16507
20:49:13|0.16531
20:49:14|0.16511
20:49:15|0.16556
20:49:16|0.16525
20:49:17|0.16525
20:49:18|0.16525
20:49:20|0.16509
20:49:20|0.16509
20:49:21|0.16509
20:49:22|0.16531
20:49:23|0.16531
20:49:24|0.16531
20:49:25|0.16511
20:49:27|0.1651
20:49:28|0.1651
20:49:29|0.16509
20:49:30|0.16509
20:49:31|0.16507
20:49:32|0.16531
20:49:33|0.16521
20:49:34|0.16521
20:49:35|0.16521
20:49:36|0.16585
20:49:37|0.16532
20:49:39|0.16572
20:49:39|0.16587
20:49:40|0.16559
20:49:41|0.16559
20:49:42|0.16568
20:49:44|0.16568
20:49:45|0.16568
20:49:45|0.16568
20:49:46|0.16548
20:49:48|0.16568
20:49:48|0.16568
20:49:49|0.16589
20:49:51|0.16589
20:49:51|0.16589
20:49:53|0.1654
20:49:54|0.1654
20:49:55|0.16568
20:49:56|0.1654
20:49:58|0.16583
20:49:59|0.16583
20:50:00|0.1653
20:50:00|0.1653
20:50:02|0.16528
20:50:04|0.16528
20:50:05|0.16529
20:50:06|0.1653
20:50:08|0.16501
20:50:09|0.16503
20:50:10|0.16503
20:50:11|0.16495
20:50:13|0.16437
20:50:14|0.16441
20:50:14|0.16436
20:50:16|0.16478
20:50:16|0.16477
20:50:18|0.16477
20:50:19|0.16476
20:50:20|0.16476
20:50:21|0.16476
20:50:22|0.16437
20:50:23|0.16437
20:50:25|0.16437
20:50:25|0.16439
20:50:27|0.16437
20:50:28|0.16437
20:50:29|0.1622
20:50:30|0.1622
20:50:31|0.1622
20:50:32|0.16258
20:50:33|0.16243
20:50:34|0.16221
20:50:35|0.16252
20:50:36|0.16259
20:50:37|0.1622
20:50:38|0.16221
20:50:39|0.16239
20:50:40|0.1624
20:50:41|0.16259
20:50:42|0.16274
20:50:43|0.16218
20:50:44|0.16239
20:50:45|0.16239
20:50:46|0.16226
20:50:47|0.16226
20:50:48|0.16226
20:50:49|0.16226
20:50:50|0.16226
20:50:51|0.16226
20:50:52|0.162
20:50:53|0.162
20:50:54|0.16223
20:50:55|0.162
20:50:56|0.162
20:50:57|0.162
20:50:58|0.162
20:50:59|0.162
20:51:00|0.162
20:51:01|0.162
20:51:02|0.16226
20:51:03|0.16224
20:51:04|0.16238
20:51:05|0.16239
20:51:06|0.16239
20:51:08|0.16223
20:51:09|0.16238
20:51:10|0.16239
20:51:11|0.16236
20:51:12|0.16239
20:51:13|0.16239
20:51:14|0.16255
20:51:15|0.1624
20:51:16|0.16307
20:51:18|0.16335
20:51:19|0.16339
20:51:19|0.16341
20:51:21|0.16383
20:51:22|0.16344
20:51:23|0.16339
20:51:24|0.16473
20:51:25|0.16414
20:51:26|0.16396
20:51:28|0.16396
20:51:28|0.16469
20:51:30|0.16469
20:51:31|0.16495
20:51:31|0.16415
20:51:33|0.16495
20:51:33|0.16469
20:51:35|0.16417
20:51:36|0.16455
20:51:37|0.16455
20:51:37|0.1638
20:51:39|0.1638
20:51:39|0.16404
20:51:41|0.16404
20:51:42|0.16493
20:51:43|0.16449
20:51:44|0.16449
20:51:44|0.165
20:51:45|0.16497
20:51:46|0.16493
20:51:48|0.16494
20:51:48|0.16494
20:51:50|0.16494
20:51:51|0.16447
20:51:52|0.16485
20:51:53|0.16485
20:51:54|0.16451
20:51:55|0.16488
20:51:56|0.16452
20:51:57|0.16484
20:51:57|0.16488
20:51:59|0.16454
20:52:00|0.16454
20:52:01|0.16454
20:52:02|0.16454
20:52:03|0.16454
20:52:04|0.16454
20:52:05|0.16454
20:52:07|0.16454
20:52:07|0.16481
20:52:09|0.16452
20:52:11|0.16454
20:52:11|0.16454
20:52:12|0.16454
20:52:14|0.16484
20:52:16|0.16483
20:52:17|0.16484
20:52:18|0.16484
20:52:18|0.1648
20:52:20|0.16509
20:52:20|0.16505
20:52:22|0.16505
20:52:22|0.16599
20:52:24|0.16595
20:52:25|0.16595
20:52:26|0.16586
20:52:27|0.16586
20:52:28|0.16548
20:52:28|0.16642
20:52:30|0.1668
20:52:31|0.1668
20:52:32|0.16574
20:52:33|0.16574
20:52:34|0.16597
20:52:34|0.16597
20:52:36|0.16604
20:52:37|0.16678
20:52:38|0.16672
20:52:39|0.16604
20:52:40|0.16671
20:52:41|0.16672
20:52:42|0.1661
20:52:43|0.16668
20:52:44|0.1667
20:52:45|0.16615
20:52:46|0.16671
20:52:47|0.16573
20:52:48|0.16598
20:52:49|0.16597
20:52:50|0.16598
20:52:51|0.16577
20:52:52|0.16557
20:52:54|0.16577
20:52:55|0.16559
20:52:55|0.16597
20:52:57|0.16637
20:52:58|0.16659
20:52:59|0.16623
20:53:00|0.16624
20:53:01|0.16624
20:53:02|0.16689
20:53:03|0.16684
20:53:04|0.16684
20:53:05|0.16683
20:53:06|0.16624
20:53:07|0.16624
20:53:08|0.16624
20:53:09|0.16624
20:53:11|0.16624
20:53:12|0.16624
20:53:13|0.16624
20:53:14|0.16624
20:53:15|0.16624
20:53:16|0.16625
20:53:17|0.16625
20:53:18|0.16625
20:53:19|0.16645
20:53:20|0.16645
20:53:21|0.16645
20:53:22|0.16645
20:53:23|0.1667
20:53:24|0.16628
20:53:25|0.16631
20:53:26|0.16635
20:53:27|0.16635
20:53:29|0.16548
20:53:30|0.16548
20:53:31|0.16546
20:53:32|0.1653
20:53:33|0.1653
20:53:34|0.16517
20:53:36|0.16564
20:53:37|0.16564
20:53:37|0.16617
20:53:38|0.16617
20:53:39|0.16588
20:53:40|0.16618
20:53:41|0.16551
20:53:42|0.16532
20:53:44|0.16532
20:53:45|0.16532
20:53:46|0.16532
20:53:46|0.16532
20:53:48|0.16532
20:53:48|0.16532
20:53:50|0.16458
20:53:51|0.16527
20:53:51|0.16527
20:53:52|0.16532
20:53:54|0.16532
20:53:55|0.16533
20:53:56|0.16533
20:53:57|0.16533
20:53:57|0.16529
20:53:59|0.16529
20:53:59|0.16526
20:54:00|0.16526
20:54:01|0.16528
20:54:03|0.16492
20:54:04|0.16486
20:54:05|0.16445
20:54:06|0.16449
20:54:07|0.16441
20:54:07|0.16421
20:54:08|0.16421
20:54:10|0.16428
20:54:11|0.16421
20:54:13|0.1645
20:54:14|0.1645
20:54:15|0.1645
20:54:16|0.16458
20:54:17|0.16452
20:54:19|0.16505
20:54:20|0.16528
20:54:21|0.16528
20:54:22|0.16528
20:54:23|0.16528
20:54:24|0.1651
20:54:25|0.1651
20:54:26|0.1651
20:54:27|0.1651
20:54:28|0.1652
20:54:29|0.1652
20:54:30|0.16533
20:54:31|0.16533
20:54:32|0.16531
20:54:33|0.16501
20:54:34|0.16512
20:54:35|0.16548
20:54:36|0.16548
20:54:37|0.16548
20:54:38|0.16548
20:54:39|0.16548
20:54:40|0.16548
20:54:41|0.16544
20:54:42|0.1652
20:54:43|0.1652
20:54:44|0.16543
20:54:45|0.16544
20:54:46|0.16544
20:54:47|0.16544
20:54:48|0.16469
20:54:49|0.16469
20:54:51|0.16536
20:54:52|0.16536
20:54:53|0.16536
20:54:54|0.16536
20:54:54|0.16536
20:54:56|0.166
20:54:57|0.166
20:54:58|0.16611
20:54:58|0.16606
20:55:00|0.16606
20:55:00|0.16604
20:55:02|0.16604
20:55:03|0.166
20:55:03|0.16607
20:55:04|0.16607
20:55:06|0.16604
20:55:06|0.16604
20:55:08|0.16604
20:55:09|0.16604
20:55:10|0.16544
20:55:12|0.16603
20:55:13|0.166
20:55:14|0.16533
20:55:15|0.16533
20:55:16|0.16533
20:55:17|0.16589
20:55:18|0.16535
20:55:20|0.16535
20:55:20|0.16536
20:55:22|0.1653
20:55:23|0.1653
20:55:23|0.1653
20:55:24|0.16535
20:55:26|0.16522
20:55:26|0.16522
20:55:28|0.1653
20:55:29|0.1653
20:55:30|0.1653
20:55:31|0.1653
20:55:32|0.1653
20:55:33|0.16531
20:55:34|0.16531
20:55:35|0.1653
20:55:36|0.1653
20:55:37|0.1652
20:55:38|0.1652
20:55:40|0.16568
20:55:41|0.16517
20:55:41|0.16522
20:55:42|0.16561
20:55:44|0.16561
20:55:44|0.16561
20:55:45|0.16561
20:55:46|0.16561
20:55:47|0.16532
20:55:48|0.16532
20:55:49|0.16532
20:55:51|0.1652
20:55:52|0.16502
20:55:54|0.16502
20:55:55|0.16502
20:55:56|0.16502
20:55:56|0.16502
20:55:58|0.1653
20:55:58|0.1653
20:55:59|0.1653
20:56:01|0.1653
20:56:02|0.1653
20:56:02|0.16532
20:56:03|0.16532
20:56:04|0.16532
20:56:06|0.16557
20:56:07|0.16599
20:56:08|0.16599
20:56:09|0.16548
20:56:10|0.16585
20:56:11|0.16585
20:56:13|0.16585
20:56:14|0.16585
20:56:15|0.16557
20:56:16|0.16557
20:56:17|0.16557
20:56:17|0.16557
20:56:19|0.16557
20:56:20|0.16557
20:56:21|0.16557
20:56:22|0.16557
20:56:23|0.16557
20:56:24|0.16559
20:56:25|0.166
20:56:26|0.166
20:56:27|0.166
20:56:28|0.166
20:56:29|0.166
20:56:30|0.166
20:56:31|0.166
20:56:33|0.16565
20:56:33|0.16599
20:56:35|0.16598
20:56:35|0.16599
20:56:37|0.16599
20:56:38|0.166
20:56:39|0.166
20:56:39|0.166
20:56:41|0.166
20:56:42|0.16566
20:56:43|0.16565
20:56:44|0.16565
20:56:45|0.16565
20:56:47|0.16565
20:56:48|0.16593
20:56:48|0.1655
20:56:49|0.16595
20:56:50|0.16595
20:56:51|0.16595
20:56:52|0.16599
20:56:54|0.16624
20:56:55|0.16619
20:56:56|0.16619
20:56:57|0.16619
20:56:58|0.16622
20:56:59|0.16624
20:57:00|0.16624
20:57:01|0.16642
20:57:02|0.16657
20:57:03|0.16675
20:57:04|0.16699
20:57:05|0.167
20:57:06|0.167
20:57:07|0.167
20:57:08|0.16711
20:57:09|0.1671
20:57:11|0.16729
20:57:12|0.16729
20:57:13|0.16748
20:57:15|0.1673
20:57:16|0.1675
20:57:17|0.16787
20:57:18|0.1685
20:57:19|0.1681
20:57:21|0.16861
20:57:22|0.1682
20:57:23|0.16835
20:57:24|0.16783
20:57:25|0.16836
20:57:26|0.16794
20:57:27|0.16797
20:57:28|0.16888
20:57:29|0.16836
20:57:30|0.16802
20:57:31|0.16843
20:57:32|0.16846
20:57:33|0.16845
20:57:34|0.1685
20:57:35|0.16815
20:57:37|0.16902
20:57:37|0.16892
20:57:39|0.16892
20:57:39|0.16927
20:57:41|0.16929
20:57:41|0.16929
20:57:43|0.16929
20:57:43|0.16937
20:57:44|0.16935
20:57:46|0.171
20:57:47|0.17018
20:57:47|0.17068
20:57:49|0.1706
20:57:50|0.1712
20:57:50|0.17118
20:57:51|0.17101
20:57:53|0.17131
20:57:54|0.17202
20:57:55|0.17222
20:57:56|0.17177
20:57:57|0.17168
20:57:58|0.17215
20:57:59|0.17232
20:58:00|0.17223
20:58:01|0.17297
20:58:02|0.17118
20:58:03|0.17052
20:58:04|0.17146
20:58:05|0.17126
20:58:06|0.17152
20:58:07|0.17166
20:58:08|0.17155
20:58:09|0.16997
20:58:10|0.17
20:58:11|0.17
20:58:12|0.17
20:58:13|0.17063
20:58:15|0.17063
20:58:16|0.17063
20:58:17|0.17057
20:58:17|0.17057
20:58:19|0.17034
20:58:19|0.1711
20:58:20|0.17122
20:58:22|0.17056
20:58:23|0.17056
20:58:24|0.17056
20:58:25|0.1705
20:58:26|0.17127
20:58:27|0.17077
20:58:28|0.172
20:58:29|0.17242
20:58:30|0.17282
20:58:31|0.17287
20:58:32|0.17252
20:58:33|0.17422
20:58:34|0.17441
20:58:35|0.17476
20:58:36|0.1755
20:58:37|0.1759
20:58:38|0.17579
20:58:40|0.17482
20:58:40|0.17419
20:58:41|0.17553
20:58:43|0.17513
20:58:44|0.175
20:58:45|0.17451
20:58:46|0.1731
20:58:47|0.17304
20:58:48|0.17529
20:58:49|0.17529
20:58:50|0.17529
20:58:51|0.17461
20:58:52|0.17461
20:58:53|0.17462
20:58:54|0.17406
20:58:55|0.17399
20:58:56|0.174
20:58:58|0.17379
20:58:59|0.174
20:59:00|0.174
20:59:01|0.17417
20:59:01|0.17508
20:59:03|0.17508
20:59:03|0.17521
20:59:05|0.17525
20:59:06|0.175
20:59:08|0.17438
20:59:09|0.17414
20:59:10|0.17447
20:59:11|0.17438
20:59:12|0.17412
20:59:13|0.17417
20:59:14|0.17436
20:59:16|0.17417
20:59:17|0.17446
20:59:18|0.17429
20:59:19|0.1746
20:59:20|0.17508
20:59:21|0.17436
20:59:22|0.17437
20:59:23|0.17498
20:59:24|0.17507
20:59:26|0.1753
20:59:27|0.17553
20:59:29|0.17666
20:59:29|0.17574
20:59:31|0.17598
20:59:32|0.1758
20:59:33|0.17598
20:59:34|0.17662
20:59:35|0.17663
20:59:36|0.17662
20:59:37|0.17644
20:59:38|0.17689
20:59:39|0.17688
20:59:40|0.17689
20:59:41|0.17689
20:59:42|0.17662
20:59:43|0.177
20:59:44|0.177
20:59:45|0.17689
20:59:46|0.17688
20:59:47|0.177
20:59:48|0.177
20:59:50|0.17671
20:59:50|0.17411
20:59:52|0.17402
20:59:53|0.17438
20:59:53|0.17438
20:59:54|0.1745
20:59:55|0.17525
20:59:57|0.175
20:59:58|0.17554
20:59:59|0.17577
21:00:00|0.17499
21:00:01|0.175
21:00:02|0.1755
21:00:03|0.17577
21:00:04|0.17553
21:00:05|0.17599
21:00:06|0.17599
21:00:07|0.176
21:00:08|0.176
21:00:09|0.17578
21:00:10|0.17574
21:00:11|0.17553
21:00:12|0.17577
21:00:13|0.17574
21:00:14|0.17551
21:00:15|0.17543
21:00:17|0.17507
21:00:18|0.17494
21:00:20|0.17507
21:00:21|0.17507
21:00:22|0.175
21:00:24|0.17571
21:00:25|0.17496
21:00:26|0.17444
21:00:26|0.17444
21:00:27|0.17449
21:00:29|0.17449
21:00:29|0.17444
21:00:31|0.17336
21:00:32|0.17339
21:00:33|0.17263
21:00:34|0.172
21:00:35|0.1716
21:00:36|0.17102
21:00:37|0.17203
21:00:37|0.17184
21:00:38|0.1719
21:00:39|0.17212
21:00:41|0.17243
21:00:41|0.17287
21:00:42|0.1729
21:00:43|0.173
21:00:44|0.173
21:00:46|0.17339
21:00:47|0.1733
21:00:48|0.17332
21:00:49|0.1729
21:00:50|0.17316
21:00:51|0.17328
21:00:52|0.17328
21:00:53|0.17292
21:00:54|0.17292
21:00:55|0.17292
21:00:56|0.17292
21:00:57|0.17339
21:00:59|0.17339
21:01:00|0.17334
21:01:01|0.17334
21:01:02|0.17339
21:01:03|0.17336
21:01:04|0.1734
21:01:05|0.1741
21:01:06|0.17411
21:01:07|0.1737
21:01:09|0.17411
21:01:09|0.1741
21:01:10|0.17443
21:01:11|0.17479
21:01:13|0.1741
21:01:13|0.17441
21:01:14|0.17444
21:01:15|0.1745
21:01:16|0.17411
21:01:17|0.17444
21:01:18|0.1741
21:01:20|0.17444
21:01:22|0.17482
21:01:22|0.17482
21:01:24|0.17449
21:01:25|0.1745
21:01:27|0.17443
21:01:27|0.17443
21:01:29|0.17428
21:01:30|0.17428
21:01:31|0.1745
21:01:33|0.17454
21:01:34|0.17481
21:01:34|0.17454
21:01:35|0.1749
21:01:36|0.175
21:01:38|0.175
21:01:38|0.175
21:01:39|0.175
21:01:41|0.17578
21:01:42|0.175
21:01:43|0.17568
21:01:44|0.17631
21:01:45|0.1763
21:01:45|0.17776
21:01:47|0.17761
21:01:47|0.17695
21:01:48|0.17773
21:01:50|0.17765
21:01:50|0.17768
21:01:51|0.17686
21:01:53|0.17687
21:01:53|0.17616
21:01:55|0.17667
21:01:55|0.176
21:01:57|0.17667
21:01:58|0.17616
21:01:59|0.17665
21:02:00|0.17666
21:02:01|0.17617
21:02:02|0.17667
21:02:04|0.17666
21:02:04|0.17598
21:02:05|0.17597
21:02:07|0.17667
21:02:08|0.17667
21:02:09|0.17667
21:02:09|0.17662
21:02:11|0.17617
21:02:12|0.17621
21:02:12|0.177
21:02:13|0.17676
21:02:15|0.17732
21:02:16|0.17721
21:02:17|0.1759
21:02:18|0.176
21:02:19|0.17587
21:02:20|0.17438
21:02:21|0.17299
21:02:23|0.17299
21:02:24|0.17203
21:02:25|0.17291
21:02:26|0.17273
21:02:27|0.17283
21:02:28|0.17268
21:02:29|0.17238
21:02:31|0.17271
21:02:31|0.17266
21:02:32|0.17264
21:02:33|0.17264
21:02:34|0.17263
21:02:35|0.17235
21:02:37|0.17263
21:02:38|0.17201
21:02:38|0.17259
21:02:40|0.17267
21:02:41|0.17264
21:02:41|0.17264
21:02:42|0.17361
21:02:44|0.17422
21:02:44|0.17396
21:02:45|0.17319
21:02:47|0.17367
21:02:48|0.17367
21:02:48|0.17367
21:02:49|0.17367
21:02:50|0.17316
21:02:52|0.173
21:02:52|0.17263
21:02:53|0.17245
21:02:55|0.17217
21:02:56|0.17215
21:02:57|0.17192
21:02:57|0.17191
21:02:58|0.17196
21:03:00|0.17192
21:03:01|0.17128
21:03:02|0.17092
21:03:03|0.17012
21:03:04|0.17088
21:03:05|0.17048
21:03:06|0.17036
21:03:07|0.17052
21:03:09|0.1704
21:03:09|0.17059
21:03:11|0.17037
21:03:13|0.17084
21:03:14|0.17121
21:03:15|0.17125
21:03:16|0.1712
21:03:17|0.17117
21:03:18|0.17137
21:03:19|0.17137
21:03:20|0.1713
21:03:21|0.17126
21:03:22|0.1715
21:03:24|0.172
21:03:25|0.17197
21:03:26|0.17197
21:03:27|0.1723
21:03:28|0.17215
21:03:29|0.17298
21:03:30|0.17367
21:03:31|0.17367
21:03:32|0.17303
21:03:33|0.17303
21:03:34|0.17304
21:03:35|0.17362
21:03:36|0.17299
21:03:37|0.17301
21:03:38|0.17298
21:03:39|0.17273
21:03:40|0.17268
21:03:41|0.1725
21:03:43|0.17197
21:03:44|0.17227
21:03:45|0.17223
21:03:45|0.17232
21:03:46|0.17232
21:03:47|0.17228
21:03:49|0.17228
21:03:50|0.1717
21:03:51|0.17204
21:03:51|0.172
21:03:53|0.17204
21:03:54|0.172
21:03:54|0.172
21:03:56|0.172
21:03:56|0.17189
21:03:57|0.1717
21:03:58|0.17178
21:04:00|0.17177
21:04:01|0.17178
21:04:02|0.1715
21:04:03|0.1715
21:04:04|0.17115
21:04:06|0.17054
21:04:07|0.17054
21:04:07|0.17141
21:04:08|0.17141
21:04:09|0.17141
21:04:11|0.17085
21:04:11|0.17085
21:04:12|0.17139
21:04:13|0.171
21:04:14|0.171
21:04:15|0.17088
21:04:16|0.17085
21:04:17|0.17085
21:04:18|0.17085
21:04:20|0.17056
21:04:21|0.17056
21:04:22|0.17056
21:04:23|0.17085
21:04:24|0.16945
21:04:25|0.1693
21:04:26|0.17043
21:04:27|0.17011
21:04:28|0.17014
21:04:29|0.17014
21:04:30|0.17015
21:04:31|0.17016
21:04:32|0.17014
21:04:33|0.16997
21:04:35|0.16975
21:04:36|0.16975
21:04:36|0.16991
21:04:38|0.1697
21:04:39|0.1697
21:04:39|0.16975
21:04:40|0.16975
21:04:42|0.16971
21:04:42|0.16971
21:04:43|0.16971
21:04:45|0.1697
21:04:45|0.1697
21:04:46|0.1697
21:04:47|0.1697
21:04:49|0.16975
21:04:50|0.16975
21:04:51|0.1697
21:04:52|0.1697
21:04:53|0.1697
21:04:54|0.1697
21:04:55|0.1697
21:04:56|0.1697
21:04:58|0.1697
21:04:59|0.1697
21:04:59|0.16974
21:05:01|0.1697
21:05:02|0.16938
21:05:03|0.16936
21:05:04|0.1697
21:05:05|0.16934
21:05:06|0.16935
21:05:07|0.16935
21:05:08|0.16935
21:05:09|0.16936
21:05:11|0.17003
21:05:11|0.17086
21:05:12|0.17161
21:05:13|0.17176
21:05:15|0.1728
21:05:16|0.17214
21:05:17|0.17228
21:05:17|0.1728
21:05:19|0.17298
21:05:19|0.17239
21:05:21|0.17281
21:05:22|0.17289
21:05:23|0.17281
21:05:24|0.17281
21:05:25|0.17289
21:05:26|0.17289
21:05:28|0.1728
21:05:28|0.1729
21:05:30|0.1728
21:05:31|0.17281
21:05:32|0.1728
21:05:33|0.17287
21:05:34|0.17287
21:05:35|0.1729
21:05:36|0.17281
21:05:37|0.17296
21:05:38|0.17297
21:05:39|0.17297
21:05:40|0.17281
21:05:41|0.1728
21:05:42|0.17247
21:05:43|0.17243
21:05:44|0.17243
21:05:45|0.17265
21:05:46|0.17183
21:05:47|0.17227
21:05:48|0.17255
21:05:50|0.17235
21:05:50|0.17225
21:05:52|0.17225
21:05:52|0.17231
21:05:53|0.17226
21:05:55|0.172
21:05:55|0.17201
21:05:56|0.1722
21:05:57|0.1722
21:05:59|0.17169
21:05:59|0.17221
21:06:01|0.17225
21:06:01|0.17226
21:06:02|0.17226
21:06:03|0.17225
21:06:04|0.17226
21:06:06|0.17231
21:06:07|0.17231
21:06:08|0.17226
21:06:09|0.17226
21:06:10|0.17226
21:06:11|0.17231
21:06:12|0.17231
21:06:13|0.17231
21:06:14|0.17241
21:06:16|0.17215
21:06:16|0.17193
21:06:17|0.17217
21:06:18|0.173
21:06:19|0.17304
21:06:21|0.17296
21:06:21|0.17284
21:06:23|0.17193
21:06:24|0.17248
21:06:25|0.17273
21:06:26|0.17262
21:06:28|0.17217
21:06:29|0.17304
21:06:31|0.17391
21:06:32|0.17323
21:06:33|0.17304
21:06:34|0.17321
21:06:34|0.17321
21:06:35|0.17359
21:06:36|0.17357
21:06:38|0.17386
21:06:39|0.1733
21:06:40|0.1733
21:06:41|0.17387
21:06:42|0.17387
21:06:43|0.17387
21:06:44|0.17358
21:06:45|0.17386
21:06:47|0.17379
21:06:47|0.17383
21:06:49|0.17321
21:06:50|0.17321
21:06:51|0.17327
21:06:51|0.17363
21:06:53|0.17291
21:06:53|0.17355
21:06:54|0.17327
21:06:55|0.17328
21:06:56|0.17328
21:06:57|0.17328
21:06:58|0.173
21:07:00|0.17353
21:07:00|0.17291
21:07:02|0.1734
21:07:03|0.1734
21:07:03|0.17288
21:07:05|0.17288
21:07:06|0.17299
21:07:07|0.17299
21:07:08|0.17288
21:07:09|0.17299
21:07:10|0.17299
21:07:11|0.17287
21:07:12|0.17287
21:07:13|0.17287
21:07:14|0.17318
21:07:15|0.17318
21:07:17|0.1736
21:07:18|0.1736
21:07:18|0.17322
21:07:19|0.17322
21:07:20|0.17351
21:07:21|0.17351
21:07:23|0.17353
21:07:24|0.17353
21:07:25|0.17295
21:07:26|0.17292
21:07:28|0.17347
21:07:28|0.173
21:07:29|0.17347
21:07:31|0.17272
21:07:32|0.173
21:07:33|0.173
21:07:34|0.17333
21:07:35|0.173
21:07:36|0.173
21:07:37|0.17248
21:07:38|0.17299
21:07:39|0.173
21:07:41|0.17235
21:07:42|0.1708
21:07:42|0.17162
21:07:43|0.17162
21:07:44|0.17177
21:07:46|0.17173
21:07:47|0.171
21:07:47|0.17
21:07:49|0.16992
21:07:49|0.17104
21:07:51|0.17112
21:07:52|0.17112
21:07:53|0.171
21:07:54|0.17101
21:07:55|0.17101
21:07:56|0.17152
21:07:57|0.17152
21:07:58|0.17101
21:07:59|0.16963
21:08:00|0.17
21:08:01|0.16965
21:08:02|0.16972
21:08:03|0.16977
21:08:04|0.16988
21:08:05|0.16966
21:08:06|0.16999
21:08:07|0.1699
21:08:08|0.16992
21:08:09|0.17
21:08:10|0.16999
21:08:11|0.16999
21:08:12|0.16999
21:08:13|0.17
21:08:14|0.16999
21:08:15|0.17
21:08:16|0.17
21:08:17|0.16999
21:08:18|0.16999
21:08:19|0.16999
21:08:20|0.16999
21:08:21|0.16999
21:08:23|0.16999
21:08:24|0.16999
21:08:25|0.17
21:08:26|0.17
21:08:28|0.17
21:08:28|0.16999
21:08:29|0.16999
21:08:31|0.17
21:08:31|0.17
21:08:33|0.1699
21:08:33|0.1699
21:08:35|0.1699
21:08:36|0.1699
21:08:36|0.1699
21:08:37|0.1699
21:08:39|0.1699
21:08:40|0.1699
21:08:42|0.16965
21:08:42|0.16965
21:08:43|0.16965
21:08:45|0.16965
21:08:45|0.16977
21:08:46|0.16965
21:08:48|0.16938
21:08:49|0.16938
21:08:50|0.16938
21:08:51|0.16936
21:08:52|0.16939
21:08:53|0.16915
21:08:54|0.16963
21:08:55|0.16913
21:08:56|0.16919
21:08:57|0.16936
21:08:58|0.16915
21:08:59|0.16915
21:09:01|0.16913
21:09:01|0.1691
21:09:03|0.16837
21:09:04|0.16837
21:09:04|0.16819
21:09:06|0.16819
21:09:06|0.16898
21:09:07|0.16806
21:09:08|0.16819
21:09:10|0.16838
21:09:12|0.16746
21:09:12|0.16753
21:09:13|0.16722
21:09:14|0.16722
21:09:16|0.16722
21:09:16|0.16723
21:09:17|0.16724
21:09:18|0.16752
21:09:19|0.16749
21:09:21|0.16752
21:09:21|0.16797
21:09:22|0.16797
21:09:23|0.16773
21:09:25|0.16799
21:09:26|0.16752
21:09:28|0.16722
21:09:28|0.16722
21:09:30|0.16707
21:09:31|0.16704
21:09:31|0.16703
21:09:33|0.16707
21:09:33|0.16703
21:09:35|0.16722
21:09:36|0.16722
21:09:37|0.16722
21:09:37|0.16786
21:09:39|0.16754
21:09:39|0.16788
21:09:41|0.16755
21:09:42|0.16776
21:09:43|0.16776
21:09:44|0.16732
21:09:45|0.1673
21:09:46|0.16774
21:09:46|0.16732
21:09:47|0.16771
21:09:48|0.16771
21:09:50|0.16771
21:09:51|0.16771
21:09:51|0.16735
21:09:53|0.16735
21:09:54|0.16737
21:09:55|0.16772
21:09:56|0.16772
21:09:56|0.16772
21:09:57|0.16772
21:09:59|0.1678
21:10:00|0.168
21:10:00|0.168
21:10:01|0.168
21:10:03|0.16819
21:10:03|0.16809
21:10:04|0.168
21:10:05|0.16818
21:10:06|0.16818
21:10:07|0.168
21:10:08|0.16801
21:10:10|0.16801
21:10:10|0.16805
21:10:13|0.16818
21:10:13|0.16838
21:10:14|0.1681
21:10:15|0.16873
21:10:16|0.16875
21:10:17|0.16873
21:10:18|0.16838
21:10:19|0.16869
21:10:21|0.16869
21:10:21|0.16867
21:10:22|0.1682
21:10:23|0.16865
21:10:24|0.16805
21:10:26|0.168
21:10:26|0.168
21:10:29|0.16806
21:10:30|0.16805
21:10:31|0.16805
21:10:32|0.16809
21:10:34|0.16806
21:10:34|0.16806
21:10:35|0.1676
21:10:36|0.1676
21:10:37|0.16726
21:10:39|0.16741
21:10:40|0.168
21:10:40|0.16779
21:10:41|0.16779
21:10:42|0.16779
21:10:43|0.16776
21:10:45|0.16776
21:10:46|0.16746
21:10:47|0.16746
21:10:48|0.16759
21:10:49|0.16734
21:10:49|0.16745
21:10:50|0.16745
21:10:51|0.16729
21:10:52|0.16743
21:10:54|0.16743
21:10:55|0.16743
21:10:56|0.16743
21:10:57|0.16729
21:10:58|0.16729
21:10:59|0.16729
21:10:59|0.16729
21:11:01|0.16732
21:11:02|0.16732
21:11:03|0.16733
21:11:03|0.16729
21:11:05|0.16732
21:11:06|0.16732
21:11:08|0.16732
21:11:08|0.16732
21:11:09|0.16732
21:11:10|0.16732
21:11:11|0.16732
21:11:12|0.16732
21:11:13|0.16732
21:11:14|0.16732
21:11:15|0.16729
21:11:16|0.16713
21:11:17|0.16713
21:11:18|0.16713
21:11:19|0.16669
21:11:21|0.16696
21:11:22|0.16696
21:11:23|0.16653
21:11:23|0.16652
21:11:25|0.16696
21:11:25|0.16693
21:11:27|0.16661
21:11:27|0.16692
21:11:28|0.16692
21:11:31|0.16661
21:11:32|0.16651
21:11:32|0.1665
21:11:34|0.16652
21:11:36|0.16652
21:11:36|0.1665
21:11:37|0.16652
21:11:38|0.1665
21:11:39|0.1665
21:11:40|0.16648
21:11:41|0.16652
21:11:42|0.16637
21:11:43|0.16637
21:11:44|0.16637
21:11:45|0.16637
21:11:46|0.16559
21:11:48|0.16559
21:11:48|0.16637
21:11:49|0.16582
21:11:51|0.16597
21:11:52|0.1664
21:11:53|0.16646
21:11:54|0.16633
21:11:55|0.16635
21:11:56|0.16635
21:11:57|0.16626
21:11:57|0.16626
21:11:59|0.16626
21:12:00|0.16626
21:12:01|0.16626
21:12:01|0.16626
21:12:02|0.16692
21:12:05|0.16661
21:12:05|0.167
21:12:06|0.16682
21:12:07|0.167
21:12:08|0.167
21:12:09|0.167
21:12:10|0.167
21:12:12|0.16667
21:12:13|0.16667
21:12:13|0.16667
21:12:15|0.16667
21:12:16|0.16667
21:12:17|0.16667
21:12:19|0.16667
21:12:19|0.16664
21:12:20|0.16698
21:12:21|0.167
21:12:22|0.16734
21:12:23|0.168
21:12:24|0.16805
21:12:25|0.1681
21:12:26|0.1681
21:12:27|0.16809
21:12:28|0.168
21:12:30|0.168
21:12:31|0.16756
21:12:33|0.16756
21:12:33|0.1676
21:12:34|0.16762
21:12:35|0.16803
21:12:36|0.16805
21:12:37|0.16801
21:12:38|0.16801
21:12:39|0.16801
21:12:40|0.16801
21:12:41|0.168
21:12:42|0.16801
21:12:44|0.16801
21:12:44|0.16801
21:12:46|0.168
21:12:46|0.16801
21:12:48|0.168
21:12:50|0.16757
21:12:50|0.16757
21:12:51|0.1681
21:12:52|0.16801
21:12:53|0.16782
21:12:54|0.168
21:12:55|0.1681
21:12:57|0.16782
21:12:58|0.1682
21:12:59|0.1685
21:13:00|0.1685
21:13:01|0.1683
21:13:02|0.1685
21:13:03|0.1685
21:13:04|0.16857
21:13:05|0.16832
21:13:07|0.16832
21:13:07|0.16831
21:13:08|0.16825
21:13:09|0.16833
21:13:10|0.16832
21:13:11|0.16833
21:13:12|0.1681
21:13:13|0.16811
21:13:14|0.16814
21:13:15|0.16814
21:13:16|0.16814
21:13:17|0.16831
21:13:19|0.16825
21:13:20|0.16825
21:13:21|0.1682
21:13:22|0.16828
21:13:23|0.16829
21:13:24|0.1681
21:13:25|0.1681
21:13:26|0.16838
21:13:27|0.16838
21:13:28|0.16833
21:13:30|0.16846
21:13:30|0.16846
21:13:31|0.16833
21:13:32|0.16833
21:13:33|0.16833
21:13:34|0.16833
21:13:36|0.16833
21:13:37|0.1683
21:13:38|0.1683
21:13:39|0.1681
21:13:40|0.16822
21:13:42|0.16767
21:13:42|0.16767
21:13:43|0.1681
21:13:44|0.1681
21:13:45|0.168
21:13:46|0.16761
21:13:47|0.16761
21:13:48|0.16761
21:13:49|0.16805
21:13:50|0.16762
21:13:51|0.16762
21:13:52|0.16805
21:13:53|0.16787
21:13:55|0.16783
21:13:55|0.16763
21:13:57|0.16769
21:13:58|0.16773
21:13:59|0.16799
21:14:00|0.16799
21:14:01|0.16799
21:14:02|0.16799
21:14:04|0.16799
21:14:04|0.16769
21:14:05|0.16761
21:14:06|0.16768
21:14:07|0.16768
21:14:08|0.16672
21:14:09|0.16672
21:14:11|0.16683
21:14:11|0.16683
21:14:12|0.16686
21:14:13|0.16686
21:14:14|0.16733
21:14:15|0.16754
21:14:16|0.16714
21:14:17|0.16752
21:14:18|0.16752
21:14:19|0.16743
21:14:20|0.16743
21:14:22|0.16755
21:14:22|0.16755
21:14:23|0.16755
21:14:24|0.16714
21:14:25|0.16714
21:14:26|0.16743
21:14:27|0.16747
21:14:28|0.16714
21:14:30|0.16721
21:14:31|0.16721
21:14:32|0.16749
21:14:33|0.16749
21:14:33|0.1675
21:14:35|0.16749
21:14:36|0.16743
21:14:38|0.16743
21:14:39|0.16703
21:14:40|0.16703
21:14:41|0.16743
21:14:42|0.16743
21:14:43|0.16748
21:14:44|0.16748
21:14:45|0.16745
21:14:46|0.16721
21:14:47|0.16745
21:14:48|0.16745
21:14:49|0.16743
21:14:50|0.16743
21:14:50|0.16743
21:14:53|0.16742
21:14:53|0.16742
21:14:54|0.16742
21:14:55|0.16742
21:14:56|0.16704
21:14:57|0.1674
21:14:58|0.16742
21:14:59|0.16704
21:15:01|0.16704
21:15:02|0.16704
21:15:04|0.16737
21:15:04|0.16737
21:15:05|0.16711
21:15:07|0.16711
21:15:09|0.16714
21:15:10|0.16714
21:15:10|0.16714
21:15:12|0.16714
21:15:12|0.16725
21:15:14|0.16725
21:15:15|0.16726
21:15:15|0.16734
21:15:17|0.16735
21:15:18|0.16735
21:15:19|0.16737
21:15:20|0.16737
21:15:21|0.16737
21:15:22|0.16737
21:15:22|0.16732
21:15:24|0.16738
21:15:24|0.1674
21:15:26|0.16732
21:15:27|0.1674
21:15:28|0.1674
21:15:29|0.1674
21:15:30|0.1674
21:15:32|0.1674
21:15:32|0.1674
21:15:33|0.1674
21:15:34|0.1674
21:15:35|0.1674
21:15:36|0.16738
21:15:37|0.1674
21:15:38|0.1674
21:15:39|0.1674
21:15:40|0.1674
21:15:42|0.16723
21:15:43|0.16736
21:15:44|0.16737
21:15:45|0.16737
21:15:45|0.1673
21:15:47|0.16715
21:15:48|0.16715
21:15:49|0.16715
21:15:50|0.16715
21:15:51|0.16716
21:15:51|0.16716
21:15:53|0.16716
21:15:54|0.16723
21:15:55|0.16715
21:15:56|0.16715
21:15:57|0.16723
21:15:58|0.16723
21:16:00|0.16716
21:16:00|0.16715
21:16:01|0.16715
21:16:02|0.16715
21:16:03|0.16715
21:16:04|0.16715
21:16:05|0.1674
21:16:06|0.16723
21:16:07|0.16723
21:16:08|0.16723
21:16:09|0.16716
21:16:11|0.16716
21:16:11|0.16716
21:16:12|0.16732
21:16:13|0.16732
21:16:15|0.16737
21:16:16|0.16737
21:16:17|0.16737
21:16:18|0.16737
21:16:19|0.16743
21:16:20|0.16743
21:16:20|0.16765
21:16:23|0.168
21:16:23|0.168
21:16:24|0.168
21:16:25|0.168
21:16:26|0.168
21:16:27|0.168
21:16:28|0.168
21:16:29|0.168
21:16:30|0.168
21:16:31|0.168
21:16:33|0.168
21:16:34|0.16797
21:16:35|0.16797
21:16:36|0.16773
21:16:37|0.16799
21:16:38|0.16796
21:16:38|0.16746
21:16:40|0.16746
21:16:42|0.16746
21:16:42|0.16759
21:16:43|0.16789
21:16:44|0.16797
21:16:45|0.16797
21:16:46|0.16849
21:16:47|0.16849
21:16:48|0.16818
21:16:49|0.16818
21:16:50|0.16805
21:16:51|0.16805
21:16:53|0.16854
21:16:54|0.16877
21:16:54|0.16843
21:16:56|0.16899
21:16:57|0.16866
21:16:58|0.16902
21:16:59|0.16924
21:16:59|0.16924
21:17:01|0.16901
21:17:03|0.1696
21:17:03|0.16929
21:17:04|0.16922
21:17:05|0.16925
21:17:06|0.16906
21:17:07|0.16908
21:17:08|0.1693
21:17:09|0.16901
21:17:11|0.16903
21:17:13|0.1696
21:17:13|0.1696
21:17:14|0.16928
21:17:15|0.16918
21:17:16|0.16903
21:17:17|0.169
21:17:19|0.16917
21:17:20|0.16915
21:17:22|0.16917
21:17:22|0.16863
21:17:24|0.1687
21:17:24|0.1687
21:17:26|0.1687
21:17:26|0.16863
21:17:27|0.16863
21:17:30|0.1689
21:17:31|0.16891
21:17:31|0.16864
21:17:34|0.16863
21:17:34|0.1689
21:17:35|0.16831
21:17:36|0.16808
21:17:37|0.168
21:17:38|0.16797
21:17:39|0.16797
21:17:40|0.16788
21:17:42|0.16784
21:17:43|0.16784
21:17:44|0.16783
21:17:46|0.16785
21:17:46|0.16785
21:17:47|0.16787
21:17:48|0.16784
21:17:49|0.16784
21:17:50|0.16784
21:17:51|0.16784
21:17:52|0.16783
21:17:53|0.16753
21:17:54|0.16782
21:17:55|0.16752
21:17:56|0.16751
21:17:57|0.16779
21:17:59|0.16751
21:17:59|0.16778
21:18:00|0.16778
21:18:02|0.16799
21:18:02|0.168
21:18:04|0.168
21:18:05|0.16783
21:18:06|0.168
21:18:07|0.16834
21:18:08|0.16834
21:18:08|0.16834
21:18:11|0.16798
21:18:11|0.16798
21:18:12|0.1686
21:18:13|0.16798
21:18:14|0.16798
21:18:15|0.16798
21:18:16|0.16797
21:18:17|0.16821
21:18:18|0.16821
21:18:19|0.16821
21:18:21|0.16821
21:18:22|0.16802
21:18:23|0.16802
21:18:24|0.16799
21:18:25|0.16799
21:18:26|0.168
21:18:27|0.168
21:18:28|0.168
21:18:29|0.16799
21:18:30|0.16799
21:18:31|0.16799
21:18:32|0.168
21:18:34|0.16785
21:18:34|0.16798
21:18:36|0.16798
21:18:36|0.16785
21:18:38|0.16785
21:18:38|0.16785
21:18:40|0.16785
21:18:40|0.16798
21:18:42|0.16798
21:18:43|0.16798
21:18:44|0.16779
21:18:45|0.16784
21:18:46|0.1676
21:18:47|0.1676
21:18:48|0.1677
21:18:49|0.1676
21:18:50|0.16759
21:18:51|0.1676
21:18:53|0.16756
21:18:53|0.16759
21:18:55|0.16759
21:18:55|0.16759
21:18:56|0.1676
21:18:57|0.1676
21:18:58|0.16764
21:18:59|0.16763
21:19:01|0.1676
21:19:02|0.1676
21:19:03|0.1676
21:19:04|0.1676
21:19:05|0.16785
21:19:06|0.16762
21:19:07|0.16759
21:19:08|0.1676
21:19:09|0.1676
21:19:10|0.16762
21:19:12|0.16762
21:19:12|0.16762
21:19:13|0.16762
21:19:14|0.16782
21:19:15|0.16784
21:19:17|0.16784
21:19:18|0.16784
21:19:19|0.16784
21:19:20|0.16784
21:19:21|0.16784
21:19:22|0.16784
21:19:24|0.16784
21:19:24|0.16763
21:19:25|0.16763
21:19:27|0.16763
21:19:28|0.16765
21:19:29|0.16765
21:19:29|0.16765
21:19:30|0.16763
21:19:31|0.16763
21:19:32|0.16766
21:19:33|0.16761
21:19:34|0.16761
21:19:35|0.16761
21:19:37|0.16761
21:19:38|0.16763
21:19:39|0.16763
21:19:39|0.16763
21:19:40|0.16763
21:19:42|0.16763
21:19:43|0.16765
21:19:44|0.16765
21:19:45|0.16765
21:19:46|0.16765
21:19:47|0.1677
21:19:49|0.16763
21:19:49|0.16763
21:19:50|0.16763
21:19:52|0.16735
21:19:53|0.16668
21:19:55|0.16666
21:19:55|0.16666
21:19:56|0.16666
21:19:57|0.166
21:19:59|0.166
21:19:59|0.166
21:20:01|0.16616
21:20:03|0.166
21:20:04|0.166
21:20:04|0.166
21:20:06|0.166
21:20:06|0.166
21:20:07|0.166
21:20:08|0.166
21:20:09|0.166
21:20:10|0.16624
21:20:12|0.166
21:20:13|0.166
21:20:14|0.16601
21:20:15|0.166
21:20:16|0.166
21:20:17|0.166
21:20:18|0.166
21:20:19|0.166
21:20:20|0.16599
21:20:21|0.16592
21:20:22|0.16592
21:20:23|0.16592
21:20:24|0.16598
21:20:25|0.1657
21:20:26|0.1657
21:20:27|0.16569
21:20:28|0.16572
21:20:29|0.16569
21:20:30|0.16557
21:20:31|0.16554
21:20:32|0.16563
21:20:33|0.1657
21:20:34|0.16563
21:20:35|0.16563
21:20:37|0.16555
21:20:38|0.16555
21:20:38|0.16555
21:20:40|0.16555
21:20:41|0.16555
21:20:41|0.1655
21:20:43|0.1655
21:20:44|0.1655
21:20:46|0.1655
21:20:47|0.16521
21:20:48|0.16521
21:20:49|0.16521
21:20:50|0.16513
21:20:51|0.16513
21:20:53|0.16513
21:20:53|0.16514
21:20:54|0.16515
21:20:56|0.16515
21:20:56|0.16514
21:20:57|0.1645
21:20:58|0.1642
21:21:00|0.1642
21:21:01|0.16421
21:21:01|0.16419
21:21:02|0.16419
21:21:04|0.16419
21:21:04|0.164
21:21:06|0.16419
21:21:07|0.16471
21:21:07|0.16498
21:21:08|0.16404
21:21:10|0.16455
21:21:10|0.16455
21:21:11|0.16455
21:21:12|0.16422
21:21:13|0.16423
21:21:15|0.16423
21:21:15|0.1641
21:21:16|0.16358
21:21:18|0.16355
21:21:18|0.16313
21:21:19|0.16313
21:21:20|0.163
21:21:21|0.16311
21:21:22|0.16308
21:21:24|0.163
21:21:24|0.163
21:21:25|0.16313
21:21:26|0.16398
21:21:27|0.16367
21:21:28|0.16398
21:21:30|0.16398
21:21:30|0.16388
21:21:32|0.1634
21:21:32|0.16399
21:21:33|0.16345
21:21:34|0.16345
21:21:36|0.16376
21:21:37|0.16345
21:21:38|0.16343
21:21:39|0.16375
21:21:41|0.1635
21:21:42|0.163
21:21:42|0.163
21:21:44|0.16285
21:21:44|0.163
21:21:46|0.16342
21:21:48|0.16301
21:21:48|0.16301
21:21:49|0.16349
21:21:50|0.16349
21:21:51|0.16377
21:21:52|0.16343
21:21:53|0.16342
21:21:54|0.16352
21:21:56|0.16338
21:21:56|0.16338
21:21:57|0.16352
21:21:58|0.16359
21:22:00|0.16366
21:22:01|0.1638
21:22:02|0.16365
21:22:03|0.16402
21:22:04|0.16437
21:22:05|0.16427
21:22:06|0.16427
21:22:07|0.16428
21:22:08|0.1644
21:22:09|0.16451
21:22:10|0.16453
21:22:11|0.16476
21:22:12|0.16496
21:22:13|0.16461
21:22:15|0.16513
21:22:15|0.16479
21:22:17|0.16517
21:22:18|0.16472
21:22:19|0.16517
21:22:20|0.16517
21:22:21|0.16521
21:22:22|0.16521
21:22:24|0.16482
21:22:24|0.16472
21:22:25|0.16522
21:22:26|0.16474
21:22:27|0.16496
21:22:28|0.16497
21:22:29|0.16497
21:22:30|0.16497
21:22:31|0.16499
21:22:32|0.16519
21:22:33|0.1652
21:22:35|0.1652
21:22:36|0.1652
21:22:38|0.16521
21:22:38|0.1652
21:22:39|0.1652
21:22:41|0.16522
21:22:42|0.1654
21:22:43|0.16547
21:22:45|0.16543
21:22:46|0.16546
21:22:46|0.16531
21:22:47|0.16536
21:22:48|0.16509
21:22:49|0.1654
21:22:51|0.16502
21:22:51|0.16502
21:22:52|0.16472
21:22:53|0.16495
21:22:54|0.16428
21:22:56|0.1643
21:22:56|0.16451
21:22:57|0.1647
21:22:59|0.16353
21:22:59|0.1635
21:23:01|0.1635
21:23:02|0.1635
21:23:03|0.1637
21:23:05|0.1635
21:23:05|0.1635
21:23:06|0.1635
21:23:07|0.1635
21:23:08|0.16371
21:23:09|0.1635
21:23:10|0.16374
21:23:12|0.16393
21:23:13|0.16422
21:23:14|0.1638
21:23:16|0.16409
21:23:16|0.16409
21:23:17|0.16382
21:23:18|0.16393
21:23:19|0.16425
21:23:20|0.16416
21:23:21|0.1642
21:23:22|0.1642
21:23:23|0.16423
21:23:24|0.16423
21:23:25|0.1642
21:23:27|0.1642
21:23:27|0.1642
21:23:28|0.1642
21:23:29|0.16383
21:23:30|0.16412
21:23:31|0.16406
21:23:32|0.16406
21:23:33|0.1637
21:23:34|0.16357
21:23:35|0.16378
21:23:36|0.16378
21:23:37|0.16357
21:23:38|0.16357
21:23:39|0.16357
21:23:40|0.16357
21:23:42|0.16375
21:23:43|0.16376
21:23:44|0.16357
21:23:45|0.16357
21:23:46|0.16375
21:23:46|0.16375
21:23:47|0.16358
21:23:49|0.16358
21:23:50|0.16358
21:23:51|0.16351
21:23:52|0.16351
21:23:53|0.16351
21:23:54|0.16351
21:23:55|0.16358
21:23:56|0.16358
21:23:57|0.16357
21:23:58|0.16357
21:23:59|0.16357
21:24:00|0.16351
21:24:02|0.16348
21:24:02|0.16348
21:24:03|0.16302
21:24:04|0.16302
21:24:05|0.16302
21:24:06|0.16335
21:24:07|0.16302
21:24:08|0.16335
21:24:09|0.16335
21:24:10|0.16318
21:24:11|0.16318
21:24:13|0.1633
21:24:14|0.16318
21:24:15|0.16327
21:24:16|0.16327
21:24:16|0.16327
21:24:18|0.16318
21:24:19|0.163
21:24:19|0.16318
21:24:21|0.163
21:24:22|0.163
21:24:22|0.163
21:24:24|0.163
21:24:26|0.163
21:24:26|0.163
21:24:28|0.163
21:24:29|0.163
21:24:30|0.16314
21:24:31|0.163
21:24:32|0.163
21:24:32|0.163
21:24:34|0.16314
21:24:35|0.16288
21:24:36|0.16288
21:24:37|0.16288
21:24:38|0.16289
21:24:39|0.16279
21:24:41|0.16283
21:24:41|0.16257
21:24:43|0.16257
21:24:44|0.1625
21:24:45|0.1625
21:24:46|0.1625
21:24:47|0.1625
21:24:48|0.1625
21:24:49|0.1624
21:24:49|0.1624
21:24:51|0.16241
21:24:53|0.16237
21:24:53|0.16237
21:24:55|0.16205
21:24:56|0.16233
21:24:56|0.16228
21:24:58|0.16231
21:24:58|0.162
21:24:59|0.16202
21:25:01|0.16202
21:25:01|0.16225
21:25:03|0.16204
21:25:04|0.16204
21:25:06|0.16227
21:25:07|0.16226
21:25:08|0.16226
21:25:09|0.16227
21:25:09|0.16227
21:25:10|0.16227
21:25:13|0.16227
21:25:14|0.16227
21:25:15|0.16228
21:25:16|0.16227
21:25:16|0.1623
21:25:17|0.1624
21:25:19|0.1624
21:25:20|0.1624
21:25:21|0.1624
21:25:22|0.16227
21:25:23|0.16246
21:25:24|0.16246
21:25:25|0.16242
21:25:27|0.16242
21:25:27|0.16242
21:25:28|0.1624
21:25:29|0.16257
21:25:30|0.1624
21:25:31|0.16236
21:25:32|0.16254
21:25:33|0.16254
21:25:34|0.16254
21:25:35|0.16254
21:25:36|0.16254
21:25:37|0.16257
21:25:39|0.1624
21:25:39|0.1624
21:25:40|0.16235
21:25:42|0.16228
21:25:44|0.16229
21:25:45|0.16232
21:25:46|0.16232
21:25:47|0.16232
21:25:48|0.16232
21:25:48|0.16232
21:25:50|0.16232
21:25:50|0.16232
21:25:51|0.16232
21:25:53|0.16232
21:25:53|0.16232
21:25:54|0.16232
21:25:56|0.16232
21:25:56|0.1625
21:25:58|0.16232
21:25:58|0.16232
21:26:00|0.16232
21:26:00|0.16257
21:26:01|0.16257
21:26:03|0.16256
21:26:03|0.16256
21:26:05|0.1624
21:26:05|0.16256
21:26:06|0.16256
21:26:08|0.16256
21:26:09|0.16256
21:26:10|0.16256
21:26:11|0.16227
21:26:11|0.16227
21:26:13|0.16228
21:26:14|0.16228
21:26:15|0.16228
21:26:16|0.16254
21:26:17|0.16254
21:26:18|0.16254
21:26:19|0.16254
21:26:20|0.16231
21:26:21|0.16231
21:26:22|0.16227
21:26:23|0.16227
21:26:24|0.16227
21:26:25|0.16227
21:26:26|0.16227
21:26:27|0.16225
21:26:28|0.16227
21:26:29|0.16231
21:26:30|0.16228
21:26:31|0.16257
21:26:32|0.16256
21:26:33|0.16256
21:26:34|0.16256
21:26:35|0.16256
21:26:36|0.16257
21:26:37|0.16257
21:26:38|0.16257
21:26:39|0.16229
21:26:40|0.163
21:26:42|0.16317
21:26:42|0.1631
21:26:44|0.16315
21:26:44|0.16305
21:26:46|0.16288
21:26:46|0.16288
21:26:48|0.16288
21:26:48|0.16288
21:26:50|0.16321
21:26:51|0.16321
21:26:51|0.16343
21:26:52|0.1635
21:26:53|0.16349
21:26:55|0.1635
21:26:56|0.16348
21:26:56|0.16351
21:26:57|0.16351
21:26:58|0.16351
21:26:59|0.16346
21:27:01|0.16351
21:27:01|0.16351
21:27:03|0.16313
21:27:03|0.16349
21:27:05|0.16316
21:27:05|0.16316
21:27:07|0.16316
21:27:08|0.16312
21:27:09|0.16314
21:27:10|0.16314
21:27:11|0.16278
21:27:12|0.16278
21:27:12|0.16278
21:27:14|0.16257
21:27:14|0.16277
21:27:16|0.16275
21:27:17|0.16275
21:27:17|0.16275
21:27:18|0.16257
21:27:19|0.1625
21:27:20|0.1625
21:27:21|0.1625
21:27:22|0.16257
21:27:23|0.1627
21:27:24|0.16252
21:27:25|0.16252
21:27:27|0.16274
21:27:29|0.16274
21:27:30|0.16274
21:27:30|0.16255
21:27:31|0.16274
21:27:33|0.16275
21:27:33|0.16275
21:27:35|0.16274
21:27:36|0.16274
21:27:37|0.16274
21:27:38|0.16274
21:27:38|0.163
21:27:40|0.16283
21:27:41|0.16314
21:27:43|0.16344
21:27:43|0.16344
21:27:44|0.16344
21:27:46|0.16351
21:27:46|0.16351
21:27:47|0.16291
21:27:48|0.16294
21:27:50|0.16323
21:27:52|0.163
21:27:52|0.16327
21:27:53|0.16304
21:27:54|0.1631
21:27:56|0.163
21:27:57|0.163
21:27:59|0.16318
21:27:59|0.16318
21:28:00|0.16318
21:28:01|0.16318
21:28:02|0.16318
21:28:03|0.16323
21:28:04|0.16307
21:28:05|0.16307
21:28:06|0.16311
21:28:07|0.16311
21:28:08|0.16311
21:28:09|0.16322
21:28:10|0.16318
21:28:11|0.16307
21:28:12|0.16303
21:28:14|0.16303
21:28:15|0.16318
21:28:16|0.16318
21:28:17|0.16351
21:28:18|0.16351
21:28:19|0.16319
21:28:19|0.16319
21:28:21|0.16319
21:28:21|0.16319
21:28:23|0.16319
21:28:24|0.1635
21:28:24|0.1635
21:28:26|0.1635
21:28:27|0.16324
21:28:28|0.16324
21:28:30|0.16324
21:28:30|0.16325
21:28:31|0.16322
21:28:32|0.16322
21:28:33|0.16319
21:28:34|0.16319
21:28:35|0.16319
21:28:36|0.16319
21:28:37|0.16319
21:28:38|0.16319
21:28:39|0.16319
21:28:40|0.16348
21:28:41|0.16348
21:28:42|0.16348
21:28:44|0.16322
21:28:46|0.16322
21:28:46|0.16348
21:28:48|0.16302
21:28:49|0.16302
21:28:49|0.16302
21:28:52|0.16305
21:28:52|0.16322
21:28:54|0.16305
21:28:55|0.16305
21:28:56|0.16317
21:28:57|0.16315
21:28:58|0.16303
21:28:59|0.16302
21:29:00|0.16303
21:29:02|0.16303
21:29:03|0.16302
21:29:03|0.16302
21:29:04|0.16303
21:29:06|0.16303
21:29:06|0.16303
21:29:07|0.16303
21:29:09|0.16303
21:29:10|0.16303
21:29:11|0.16303
21:29:12|0.16303
21:29:13|0.16303
21:29:14|0.16303
21:29:15|0.16303
21:29:16|0.16303
21:29:18|0.16303
21:29:18|0.16303
21:29:19|0.16303
21:29:20|0.16303
21:29:22|0.16305
21:29:22|0.16303
21:29:23|0.16305
21:29:24|0.16305
21:29:25|0.16305
21:29:27|0.16305
21:29:27|0.16303
21:29:28|0.16469
21:29:30|0.1656
21:29:30|0.16464
21:29:31|0.16443
21:29:32|0.164
21:29:33|0.16436
21:29:35|0.16416
21:29:35|0.16416
21:29:36|0.16416
21:29:37|0.16446
21:29:38|0.1647
21:29:39|0.16467
21:29:41|0.16447
21:29:41|0.16543
21:29:42|0.16613
21:29:44|0.16537
21:29:45|0.16521
21:29:47|0.16446
21:29:47|0.165
21:29:48|0.16491
21:29:50|0.16499
21:29:51|0.16488
21:29:52|0.16454
21:29:53|0.16486
21:29:54|0.16486
21:29:56|0.16522
21:29:57|0.1655
21:29:58|0.1655
21:29:59|0.16534
21:30:00|0.16563
21:30:02|0.16577
21:30:03|0.16578
21:30:04|0.16578
21:30:05|0.16548
21:30:06|0.16577
21:30:08|0.16541
21:30:09|0.16531
21:30:11|0.16548
21:30:12|0.16516
21:30:13|0.16503
21:30:14|0.16503
21:30:15|0.16503
21:30:16|0.16501
21:30:18|0.16518
21:30:20|0.16503
21:30:20|0.16532
21:30:21|0.16532
21:30:22|0.16532
21:30:23|0.16505
21:30:24|0.16505
21:30:25|0.16491
21:30:26|0.16491
21:30:27|0.16464
21:30:28|0.1653
21:30:29|0.16547
21:30:30|0.16524
21:30:31|0.16547
21:30:32|0.16501
21:30:33|0.16545
21:30:34|0.16547
21:30:35|0.16547
21:30:36|0.16547
21:30:37|0.16547
21:30:38|0.16548
21:30:39|0.16547
21:30:40|0.16547
21:30:41|0.16574
21:30:42|0.16552
21:30:44|0.16547
21:30:45|0.16547
21:30:47|0.16547
21:30:47|0.16547
21:30:49|0.16547
21:30:50|0.16547
21:30:50|0.16545
21:30:52|0.16539
21:30:53|0.16539
21:30:55|0.16539
21:30:56|0.16509
21:30:58|0.16497
21:30:58|0.16528
21:30:59|0.16484
21:31:00|0.16527
21:31:01|0.16527
21:31:02|0.16501
21:31:03|0.16538
21:31:04|0.16538
21:31:05|0.16538
21:31:06|0.16535
21:31:07|0.16506
21:31:08|0.16481
21:31:09|0.16513
21:31:10|0.16513
21:31:11|0.16513
21:31:12|0.16513
21:31:13|0.16513
21:31:14|0.16513
21:31:15|0.16513
21:31:16|0.1648
21:31:17|0.1648
21:31:18|0.1648
21:31:19|0.165
21:31:20|0.16501
21:31:22|0.16501
21:31:24|0.165
21:31:24|0.1648
21:31:25|0.16441
21:31:26|0.1644
21:31:27|0.1644
21:31:28|0.16439
21:31:29|0.16439
21:31:30|0.16377
21:31:31|0.16381
21:31:32|0.16377
21:31:33|0.16384
21:31:34|0.16431
21:31:35|0.16431
21:31:36|0.16431
21:31:37|0.16431
21:31:38|0.16429
21:31:39|0.1639
21:31:41|0.16396
21:31:42|0.16426
21:31:43|0.16439
21:31:44|0.16406
21:31:45|0.16461
21:31:45|0.16434
21:31:47|0.16425
21:31:48|0.16425
21:31:49|0.16425
21:31:51|0.16425
21:31:51|0.16425
21:31:52|0.16425
21:31:53|0.16425
21:31:55|0.16414
21:31:56|0.16414
21:31:57|0.16419
21:31:57|0.16419
21:31:59|0.16437
21:32:00|0.16437
21:32:00|0.16402
21:32:02|0.16437
21:32:02|0.16437
21:32:05|0.16425
21:32:05|0.16419
21:32:06|0.16442
21:32:07|0.16425
21:32:08|0.16424
21:32:09|0.16424
21:32:10|0.16424
21:32:12|0.16381
21:32:13|0.16416
21:32:14|0.16416
21:32:14|0.16416
21:32:15|0.16417
21:32:16|0.1638
21:32:18|0.1638
21:32:18|0.16413
21:32:20|0.16413
21:32:21|0.16413
21:32:22|0.16413
21:32:23|0.16413
21:32:23|0.16413
21:32:25|0.16413
21:32:27|0.16416
21:32:27|0.1638
21:32:29|0.16385
21:32:30|0.16385
21:32:31|0.16383
21:32:32|0.16383
21:32:33|0.16383
21:32:33|0.16386
21:32:35|0.16386
21:32:36|0.16386
21:32:37|0.16386
21:32:38|0.16386
21:32:39|0.16386
21:32:40|0.16386
21:32:41|0.16405
21:32:42|0.16416
21:32:42|0.164
21:32:43|0.164
21:32:45|0.164
21:32:46|0.16403
21:32:46|0.164
21:32:47|0.16402
21:32:49|0.16402
21:32:50|0.1638
21:32:52|0.1638
21:32:52|0.1638
21:32:54|0.16387
21:32:55|0.16387
21:32:55|0.16386
21:32:56|0.1638
21:32:58|0.1638
21:32:58|0.1638
21:33:00|0.1638
21:33:00|0.1638
21:33:01|0.1638
21:33:03|0.16377
21:33:04|0.16377
21:33:05|0.16377
21:33:06|0.16377
21:33:07|0.16377
21:33:09|0.16377
21:33:09|0.16368
21:33:11|0.1636
21:33:12|0.1636
21:33:14|0.1635
21:33:14|0.16344
21:33:15|0.16344
21:33:16|0.16335
21:33:17|0.1634
21:33:18|0.16332
21:33:20|0.16341
21:33:21|0.16331
21:33:22|0.16331
21:33:23|0.16341
21:33:24|0.16324
21:33:25|0.16331
21:33:26|0.16331
21:33:27|0.16321
21:33:28|0.16331
21:33:29|0.16321
21:33:30|0.16321
21:33:31|0.16321
21:33:32|0.16321
21:33:33|0.16321
21:33:34|0.16325
21:33:35|0.163
21:33:36|0.1626
21:33:37|0.16276
21:33:38|0.16259
21:33:39|0.1625
21:33:40|0.16243
21:33:41|0.1621
21:33:42|0.16242
21:33:43|0.16238
21:33:44|0.16238
21:33:46|0.1621
21:33:46|0.1621
21:33:47|0.16214
21:33:48|0.16214
21:33:49|0.16239
21:33:51|0.16246
21:33:51|0.16246
21:33:52|0.16218
21:33:53|0.16218
21:33:54|0.1621
21:33:55|0.16196
21:33:58|0.16209
21:33:58|0.16036
21:33:59|0.16093
21:34:00|0.16119
21:34:01|0.16119
21:34:02|0.16119
21:34:04|0.16118
21:34:05|0.16119
21:34:06|0.16078
21:34:06|0.16068
21:34:07|0.16069
21:34:09|0.16036
21:34:10|0.15892
21:34:11|0.15894
21:34:12|0.15857
21:34:13|0.15866
21:34:14|0.1585
21:34:15|0.15857
21:34:17|0.15814
21:34:17|0.15838
21:34:18|0.15814
21:34:19|0.15814
21:34:20|0.15777
21:34:21|0.1577
21:34:22|0.1577
21:34:23|0.1577
21:34:24|0.1577
21:34:26|0.158
21:34:26|0.15797
21:34:27|0.15857
21:34:28|0.15842
21:34:29|0.15864
21:34:31|0.1584
21:34:33|0.15786
21:34:33|0.15753
21:34:34|0.15799
21:34:35|0.15806
21:34:36|0.15806
21:34:37|0.15839
21:34:38|0.15764
21:34:39|0.157
21:34:40|0.15706
21:34:41|0.15769
21:34:42|0.15723
21:34:43|0.15801
21:34:45|0.15805
21:34:46|0.15802
21:34:47|0.15857
21:34:48|0.15805
21:34:50|0.15791
21:34:51|0.15791
21:34:52|0.15791
21:34:53|0.15779
21:34:54|0.15805
21:34:54|0.15805
21:34:57|0.15792
21:34:57|0.15797
21:34:58|0.15799
21:34:59|0.15802
21:35:00|0.15777
21:35:02|0.1578
21:35:02|0.1578
21:35:04|0.1578
21:35:05|0.1578
21:35:06|0.1578
21:35:07|0.1578
21:35:08|0.15805
21:35:09|0.1578
21:35:10|0.15805
21:35:11|0.15785
21:35:11|0.15785
21:35:12|0.15785
21:35:15|0.158
21:35:16|0.15805
21:35:17|0.15804
21:35:18|0.158
21:35:19|0.15883
21:35:19|0.15923
21:35:20|0.15948
21:35:22|0.15948
21:35:23|0.15944
21:35:24|0.15951
21:35:24|0.15884
21:35:26|0.15889
21:35:27|0.15852
21:35:28|0.15852
21:35:29|0.15855
21:35:29|0.15806
21:35:31|0.15831
21:35:31|0.1582
21:35:34|0.15883
21:35:34|0.15853
21:35:35|0.15883
21:35:36|0.15862
21:35:37|0.15943
21:35:38|0.15943
21:35:39|0.15882
21:35:40|0.15887
21:35:41|0.15887
21:35:42|0.15877
21:35:43|0.15855
21:35:44|0.15855
21:35:45|0.15881
21:35:46|0.15881
21:35:47|0.15881
21:35:48|0.15912
21:35:50|0.15927
21:35:51|0.1592
21:35:53|0.1592
21:35:53|0.15881
21:35:55|0.15906
21:35:56|0.159
21:35:57|0.15902
21:35:58|0.15914
21:35:59|0.15829
21:36:00|0.15828
21:36:01|0.15828
21:36:02|0.158
21:36:04|0.15777
21:36:04|0.15777
21:36:05|0.1578
21:36:06|0.15807
21:36:08|0.15799
21:36:09|0.1582
21:36:09|0.1582
21:36:11|0.15775
21:36:12|0.15766
21:36:13|0.15766
21:36:14|0.15735
21:36:15|0.15712
21:36:17|0.15801
21:36:17|0.15703
21:36:18|0.15722
21:36:19|0.15711
21:36:20|0.15701
21:36:21|0.15697
21:36:22|0.15692
21:36:23|0.15669
21:36:24|0.15654
21:36:25|0.1559
21:36:26|0.15636
21:36:27|0.15584
21:36:28|0.15592
21:36:29|0.15605
21:36:30|0.1561
21:36:31|0.15671
21:36:32|0.15671
21:36:33|0.15661
21:36:34|0.15661
21:36:36|0.15661
21:36:36|0.1569
21:36:37|0.15678
21:36:38|0.15682
21:36:39|0.15721
21:36:41|0.15702
21:36:41|0.15701
21:36:42|0.15718
21:36:43|0.15718
21:36:44|0.15706
21:36:46|0.15673
21:36:46|0.15673
21:36:47|0.15673
21:36:49|0.15673
21:36:49|0.15669
21:36:51|0.15669
21:36:53|0.15673
21:36:54|0.15673
21:36:55|0.15637
21:36:56|0.15621
21:36:57|0.15637
21:36:58|0.15637
21:36:59|0.15615
21:37:00|0.15615
21:37:01|0.1565
21:37:03|0.15656
21:37:03|0.15664
21:37:05|0.15655
21:37:06|0.15669
21:37:06|0.15669
21:37:08|0.15699
21:37:09|0.15765
21:37:10|0.15765
21:37:11|0.15766
21:37:12|0.15742
21:37:13|0.15768
21:37:14|0.15759
21:37:15|0.15715
21:37:17|0.15745
21:37:18|0.15728
21:37:19|0.15728
21:37:19|0.15725
21:37:21|0.15759
21:37:22|0.15752
21:37:23|0.15716
21:37:24|0.15742
21:37:25|0.15752
21:37:26|0.1575
21:37:27|0.1572
21:37:28|0.15735
21:37:29|0.15746
21:37:30|0.1572
21:37:31|0.15719
21:37:32|0.15735
21:37:33|0.15735
21:37:34|0.15746
21:37:35|0.15719
21:37:36|0.15719
21:37:37|0.15695
21:37:38|0.1569
21:37:39|0.1569
21:37:40|0.15694
21:37:41|0.15678
21:37:42|0.15661
21:37:43|0.15663
21:37:44|0.15661
21:37:45|0.15621
21:37:46|0.1565
21:37:47|0.1565
21:37:48|0.15621
21:37:49|0.15621
21:37:50|0.15622
21:37:51|0.15609
21:37:52|0.15577
21:37:53|0.15522
21:37:55|0.15522
21:37:55|0.1558
21:37:57|0.15557
21:37:58|0.15557
21:37:59|0.15556
21:38:00|0.15556
21:38:01|0.15576
21:38:02|0.15577
21:38:03|0.15621
21:38:04|0.15557
21:38:05|0.15565
21:38:07|0.15589
21:38:08|0.15589
21:38:08|0.15589
21:38:09|0.15626
21:38:11|0.15629
21:38:12|0.1565
21:38:12|0.15612
21:38:13|0.15626
21:38:14|0.156
21:38:16|0.15595
21:38:17|0.15566
21:38:18|0.15566
21:38:19|0.156
21:38:20|0.156
21:38:21|0.15627
21:38:22|0.15626
21:38:23|0.15626
21:38:25|0.15609
21:38:26|0.15625
21:38:27|0.15609
21:38:28|0.15626
21:38:29|0.15626
21:38:29|0.15626
21:38:30|0.15626
21:38:32|0.15612
21:38:33|0.1565
21:38:33|0.15649
21:38:35|0.1565
21:38:36|0.15669
21:38:37|0.15633
21:38:38|0.15669
21:38:39|0.15669
21:38:40|0.15669
21:38:41|0.15669
21:38:42|0.15669
21:38:44|0.15652
21:38:45|0.15692
21:38:45|0.15676
21:38:46|0.1574
21:38:47|0.1574
21:38:49|0.15684
21:38:50|0.15684
21:38:51|0.15736
21:38:52|0.15694
21:38:54|0.15733
21:38:55|0.15738
21:38:56|0.15695
21:38:57|0.15693
21:38:58|0.15724
21:39:00|0.15685
21:39:00|0.15717
21:39:02|0.15717
21:39:03|0.15711
21:39:05|0.15685
21:39:05|0.157
21:39:07|0.15705
21:39:07|0.15705
21:39:08|0.15685
21:39:10|0.15685
21:39:10|0.15686
21:39:12|0.15686
21:39:13|0.15685
21:39:14|0.15685
21:39:15|0.157
21:39:16|0.15729
21:39:17|0.15729
21:39:18|0.157
21:39:20|0.15705
21:39:20|0.15705
21:39:21|0.15705
21:39:22|0.15706
21:39:23|0.15705
21:39:24|0.15705
21:39:25|0.15705
21:39:27|0.15709
21:39:28|0.15709
21:39:30|0.15708
21:39:30|0.15708
21:39:31|0.15709
21:39:32|0.15709
21:39:33|0.15708
21:39:34|0.15721
21:39:35|0.15721
21:39:36|0.15721
21:39:38|0.15708
21:39:38|0.15708
21:39:39|0.15697
21:39:40|0.15716
21:39:41|0.1568
21:39:42|0.15676
21:39:43|0.15619
21:39:44|0.15651
21:39:45|0.15673
21:39:46|0.15633
21:39:47|0.15661
21:39:48|0.15643
21:39:49|0.15656
21:39:51|0.15656
21:39:51|0.15621
21:39:52|0.15659
21:39:54|0.15646
21:39:55|0.15682
21:39:56|0.15674
21:39:58|0.15697
21:39:59|0.15648
21:40:00|0.15682
21:40:01|0.1565
21:40:02|0.1565
21:40:03|0.15681
21:40:05|0.15681
21:40:06|0.15681
21:40:06|0.15681
21:40:08|0.1565
21:40:09|0.15644
21:40:10|0.15667
21:40:12|0.15669
21:40:13|0.15669
21:40:13|0.1565
21:40:15|0.15673
21:40:15|0.15673
21:40:16|0.15673
21:40:17|0.15673
21:40:18|0.15661
21:40:20|0.15661
21:40:20|0.15673
21:40:22|0.15673
21:40:23|0.15669
21:40:24|0.15669
21:40:25|0.15671
21:40:26|0.1565
21:40:27|0.1566
21:40:28|0.15661
21:40:29|0.15681
21:40:30|0.15681
21:40:31|0.15681
21:40:32|0.15681
21:40:33|0.15681
21:40:34|0.15661
21:40:35|0.15658
21:40:36|0.15678
21:40:37|0.15676
21:40:38|0.15676
21:40:39|0.1568
21:40:40|0.1568
21:40:42|0.15676
21:40:43|0.15679
21:40:44|0.15679
21:40:44|0.15679
21:40:45|0.15676
21:40:47|0.15679
21:40:48|0.15679
21:40:49|0.15662
21:40:50|0.15678
21:40:51|0.15678
21:40:51|0.15662
21:40:52|0.15662
21:40:54|0.1567
21:40:55|0.1567
21:40:57|0.15664
21:40:58|0.15664
21:40:59|0.15664
21:41:00|0.15664
21:41:01|0.15664
21:41:02|0.15664
21:41:03|0.15664
21:41:05|0.15664
21:41:06|0.15664
21:41:06|0.15665
21:41:07|0.15665
21:41:09|0.15665
21:41:11|0.15665
21:41:12|0.15665
21:41:12|0.15678
21:41:13|0.15678
21:41:14|0.15664
21:41:16|0.15664
21:41:17|0.15664
21:41:17|0.15664
21:41:19|0.15665
21:41:19|0.15665
21:41:21|0.15665
21:41:21|0.15664
21:41:23|0.15664
21:41:23|0.15664
21:41:25|0.15664
21:41:26|0.15664
21:41:28|0.15665
21:41:29|0.15665
21:41:29|0.15679
21:41:30|0.15679
21:41:32|0.15671
21:41:33|0.1567
21:41:34|0.15671
21:41:35|0.15671
21:41:36|0.15678
21:41:37|0.15678
21:41:38|0.15678
21:41:39|0.157
21:41:40|0.15708
21:41:41|0.1569
21:41:42|0.1572
21:41:43|0.15721
21:41:44|0.157
21:41:45|0.1572
21:41:46|0.15703
21:41:47|0.15717
21:41:48|0.15717
21:41:49|0.15704
21:41:50|0.15705
21:41:51|0.15716
21:41:52|0.15716
21:41:53|0.15716
21:41:54|0.15716
21:41:55|0.1572
21:41:57|0.1572
21:41:58|0.15717
21:41:58|0.15717
21:42:00|0.15717
21:42:01|0.1566
21:42:03|0.1566
21:42:03|0.1566
21:42:05|0.15663
21:42:06|0.15663
21:42:08|0.15663
21:42:08|0.15666
21:42:10|0.15666
21:42:10|0.15666
21:42:11|0.15663
21:42:13|0.15654
21:42:14|0.15622
21:42:15|0.15599
21:42:15|0.1557
21:42:17|0.15454
21:42:18|0.15454
21:42:19|0.15454
21:42:20|0.15454
21:42:21|0.1547
21:42:22|0.15466
21:42:23|0.15473
21:42:24|0.15496
21:42:25|0.15496
21:42:26|0.155
21:42:27|0.156
21:42:28|0.15562
21:42:29|0.15562
21:42:30|0.15542
21:42:31|0.15542
21:42:32|0.15542
21:42:33|0.15515
21:42:34|0.15515
21:42:35|0.15515
21:42:36|0.15544
21:42:37|0.15544
21:42:38|0.15544
21:42:39|0.15556
21:42:40|0.15556
21:42:41|0.15556
21:42:42|0.15556
21:42:43|0.15588
21:42:44|0.15542
21:42:45|0.15542
21:42:46|0.15529
21:42:47|0.15552
21:42:48|0.15509
21:42:49|0.15534
21:42:50|0.15534
21:42:51|0.1555
21:42:52|0.1555
21:42:53|0.15512
21:42:54|0.15536
21:42:55|0.15502
21:42:57|0.15502
21:42:58|0.15483
21:42:59|0.15483
21:43:01|0.15473
21:43:02|0.15473
21:43:03|0.15479
21:43:03|0.1549
21:43:05|0.15483
21:43:06|0.15521
21:43:07|0.15517
21:43:08|0.15478
21:43:09|0.15478
21:43:10|0.15525
21:43:11|0.15499
21:43:12|0.15499
21:43:13|0.15498
21:43:14|0.15467
21:43:15|0.15497
21:43:16|0.15527
21:43:17|0.15499
21:43:18|0.15499
21:43:20|0.15505
21:43:21|0.15543
21:43:21|0.15501
21:43:23|0.15504
21:43:24|0.15528
21:43:25|0.155
21:43:25|0.15501
21:43:26|0.15492
21:43:27|0.15497
21:43:29|0.15497
21:43:31|0.15497
21:43:31|0.15497
21:43:32|0.15476
21:43:33|0.15497
21:43:34|0.15497
21:43:35|0.15497
21:43:36|0.15476
21:43:37|0.15476
21:43:38|0.15476
21:43:39|0.15473
21:43:40|0.15476
21:43:41|0.15467
21:43:43|0.15466
21:43:43|0.15446
21:43:44|0.154
21:43:45|0.15419
21:43:46|0.15341
21:43:47|0.15369
21:43:48|0.15372
21:43:49|0.15344
21:43:50|0.15409
21:43:51|0.15343
21:43:53|0.15399
21:43:54|0.15399
21:43:55|0.15399
21:43:56|0.15399
21:43:57|0.15399
21:43:58|0.15399
21:43:59|0.15408
21:44:00|0.15408
21:44:01|0.154
21:44:02|0.15414
21:44:03|0.154
21:44:04|0.154
21:44:06|0.15408
21:44:06|0.154
21:44:07|0.15401
21:44:08|0.15408
21:44:09|0.15411
21:44:10|0.15428
21:44:11|0.15428
21:44:12|0.15418
21:44:13|0.15418
21:44:14|0.15466
21:44:15|0.15424
21:44:16|0.15496
21:44:18|0.15458
21:44:18|0.15457
21:44:20|0.155
21:44:22|0.15528
21:44:22|0.15528
21:44:23|0.15546
21:44:24|0.15546
21:44:25|0.15542
21:44:26|0.15528
21:44:27|0.15527
21:44:28|0.15546
21:44:29|0.15564
21:44:30|0.15571
21:44:32|0.15571
21:44:33|0.15571
21:44:34|0.15571
21:44:35|0.15561
21:44:36|0.15571
21:44:37|0.15569
21:44:38|0.15569
21:44:39|0.15569
21:44:39|0.15556
21:44:40|0.15556
21:44:42|0.15568
21:44:43|0.15556
21:44:44|0.15556
21:44:44|0.15556
21:44:46|0.15598
21:44:46|0.15598
21:44:47|0.15616
21:44:49|0.15611
21:44:50|0.15611
21:44:51|0.156
21:44:52|0.15598
21:44:53|0.15603
21:44:53|0.15561
21:44:55|0.15599
21:44:55|0.15599
21:44:58|0.15569
21:44:59|0.15569
21:45:01|0.15578
21:45:01|0.15603
21:45:02|0.15578
21:45:04|0.15661
21:45:05|0.1561
21:45:06|0.15633
21:45:06|0.15599
21:45:09|0.1561
21:45:09|0.1561
21:45:10|0.15612
21:45:11|0.15614
21:45:12|0.1561
21:45:13|0.15606
21:45:14|0.15606
21:45:15|0.15598
21:45:16|0.15598
21:45:17|0.15606
21:45:18|0.15606
21:45:19|0.15606
21:45:20|0.15606
21:45:21|0.15578
21:45:22|0.15546
21:45:23|0.15556
21:45:24|0.15556
21:45:25|0.15535
21:45:26|0.15535
21:45:27|0.15535
21:45:28|0.15503
21:45:29|0.15509
21:45:30|0.15508
21:45:31|0.15495
21:45:32|0.15492
21:45:33|0.15492
21:45:34|0.15497
21:45:35|0.15497
21:45:36|0.15488
21:45:37|0.15496
21:45:38|0.15492
21:45:39|0.1549
21:45:40|0.15488
21:45:42|0.15561
21:45:42|0.15532
21:45:44|0.15532
21:45:45|0.15536
21:45:46|0.15499
21:45:47|0.15546
21:45:48|0.15515
21:45:49|0.15523
21:45:50|0.15523
21:45:51|0.15523
21:45:52|0.15512
21:45:53|0.15512
21:45:54|0.15512
21:45:54|0.15498
21:45:56|0.15498
21:45:57|0.15514
21:45:58|0.15514
21:45:58|0.15514
21:46:01|0.1548
21:46:01|0.15465
21:46:03|0.15492
21:46:04|0.15492
21:46:04|0.15486
21:46:06|0.1549
21:46:08|0.15457
21:46:09|0.15455
21:46:09|0.15455
21:46:11|0.1542
21:46:12|0.15408
21:46:13|0.15416
21:46:14|0.15401
21:46:14|0.1542
21:46:15|0.15399
21:46:17|0.15401
21:46:18|0.15401
21:46:19|0.15401
21:46:20|0.15389
21:46:21|0.15389
21:46:23|0.15387
21:46:24|0.15381
21:46:26|0.15357
21:46:26|0.15357
21:46:27|0.15385
21:46:28|0.15393
21:46:29|0.15409
21:46:30|0.1541
21:46:31|0.154
21:46:32|0.15394
21:46:33|0.15395
21:46:34|0.15395
21:46:35|0.15441
21:46:36|0.15404
21:46:37|0.1541
21:46:38|0.15447
21:46:39|0.1542
21:46:40|0.15447
21:46:41|0.15459
21:46:42|0.15459
21:46:44|0.15503
21:46:45|0.1541
21:46:45|0.1529
21:46:47|0.15282
21:46:47|0.15261
21:46:49|0.1526
21:46:50|0.15285
21:46:51|0.15281
21:46:51|0.15281
21:46:53|0.15275
21:46:54|0.15161
21:46:55|0.152
21:46:56|0.152
21:46:56|0.152
21:46:58|0.152
21:46:59|0.152
21:47:00|0.15196
21:47:00|0.1525
21:47:03|0.1526
21:47:03|0.15261
21:47:05|0.1507
21:47:07|0.15076
21:47:08|0.15092
21:47:09|0.15089
21:47:10|0.15144
21:47:11|0.15076
21:47:11|0.15076
21:47:14|0.15098
21:47:14|0.15084
21:47:15|0.15136
21:47:17|0.15156
21:47:17|0.15139
21:47:18|0.15139
21:47:20|0.15197
21:47:21|0.15184
21:47:21|0.15149
21:47:23|0.15191
21:47:24|0.15138
21:47:24|0.15181
21:47:26|0.15147
21:47:26|0.15158
21:47:28|0.15162
21:47:29|0.15198
21:47:29|0.15169
21:47:31|0.15174
21:47:31|0.1521
21:47:33|0.15183
21:47:35|0.15201
21:47:35|0.15241
21:47:36|0.15237
21:47:37|0.1525
21:47:38|0.1528
21:47:39|0.1528
21:47:40|0.15298
21:47:41|0.15243
21:47:43|0.15244
21:47:44|0.15245
21:47:45|0.15288
21:47:45|0.15249
21:47:47|0.15255
21:47:48|0.15256
21:47:49|0.15256
21:47:50|0.15256
21:47:51|0.15297
21:47:52|0.15297
21:47:53|0.15297
21:47:54|0.15297
21:47:55|0.15297
21:47:56|0.15297
21:47:56|0.15297
21:47:58|0.15288
21:47:58|0.15294
21:48:00|0.15294
21:48:01|0.15269
21:48:03|0.15269
21:48:03|0.15269
21:48:04|0.15295
21:48:05|0.15295
21:48:06|0.15269
21:48:08|0.15268
21:48:09|0.15269
21:48:11|0.15265
21:48:11|0.15265
21:48:12|0.15249
21:48:13|0.15251
21:48:14|0.15251
21:48:15|0.15251
21:48:16|0.15251
21:48:17|0.15251
21:48:19|0.15251
21:48:19|0.15251
21:48:21|0.15251
21:48:22|0.15269
21:48:24|0.15251
21:48:24|0.15248
21:48:25|0.15228
21:48:27|0.15169
21:48:27|0.15169
21:48:28|0.15169
21:48:30|0.152
21:48:31|0.152
21:48:33|0.15243
21:48:33|0.15243
21:48:34|0.152
21:48:35|0.15198
21:48:36|0.15269
21:48:37|0.15282
21:48:38|0.153
21:48:39|0.153
21:48:40|0.15264
21:48:41|0.15332
21:48:42|0.153
21:48:43|0.15333
21:48:44|0.15371
21:48:45|0.15372
21:48:46|0.15322
21:48:47|0.15322
21:48:48|0.15322
21:48:49|0.15327
21:48:50|0.15328
21:48:51|0.1537
21:48:52|0.1537
21:48:53|0.1537
21:48:54|0.15365
21:48:55|0.15326
21:48:57|0.15328
21:48:58|0.15333
21:48:59|0.15376
21:48:59|0.15385
21:49:00|0.15373
21:49:02|0.15374
21:49:03|0.15366
21:49:04|0.1538
21:49:05|0.15376
21:49:06|0.15376
21:49:06|0.15376
21:49:08|0.15384
21:49:09|0.15384
21:49:11|0.15384
21:49:11|0.15384
21:49:12|0.15384
21:49:13|0.15385
21:49:14|0.15369
21:49:15|0.15385
21:49:16|0.15385
21:49:17|0.15385
21:49:18|0.15353
21:49:19|0.15356
21:49:20|0.15356
21:49:21|0.15353
21:49:22|0.15383
21:49:24|0.15353
21:49:25|0.154
21:49:26|0.154
21:49:27|0.154
21:49:28|0.15395
21:49:29|0.154
21:49:30|0.154
21:49:31|0.154
21:49:32|0.154
21:49:33|0.154
21:49:34|0.15414
21:49:35|0.15405
21:49:37|0.15403
21:49:37|0.15403
21:49:38|0.15414
21:49:39|0.1541
21:49:40|0.15405
21:49:41|0.15405
21:49:42|0.1541
21:49:43|0.1542
21:49:44|0.1542
21:49:45|0.1542
21:49:46|0.15414
21:49:47|0.1542
21:49:48|0.1542
21:49:49|0.15414
21:49:50|0.15414
21:49:51|0.15399
21:49:52|0.15395
21:49:53|0.15356
21:49:54|0.15383
21:49:55|0.15383
21:49:56|0.15383
21:49:57|0.15383
21:49:58|0.15383
21:49:59|0.15397
21:50:00|0.15384
21:50:02|0.1538
21:50:04|0.15371
21:50:05|0.15419
21:50:06|0.15419
21:50:08|0.15419
21:50:09|0.15405
21:50:10|0.15419
21:50:11|0.15407
21:50:12|0.15418
21:50:13|0.15416
21:50:14|0.15416
21:50:15|0.15416
21:50:16|0.15416
21:50:17|0.15416
21:50:19|0.15416
21:50:19|0.15416
21:50:20|0.15416
21:50:21|0.15415
21:50:23|0.15416
21:50:25|0.15377
21:50:26|0.15377
21:50:27|0.15377
21:50:28|0.15377
21:50:29|0.15374
21:50:30|0.1536
21:50:31|0.1536
21:50:32|0.15395
21:50:33|0.1538
21:50:34|0.15293
21:50:35|0.1531
21:50:36|0.15345
21:50:37|0.15341
21:50:38|0.1529
21:50:39|0.15339
21:50:40|0.1529
21:50:41|0.1529
21:50:42|0.15318
21:50:43|0.15262
21:50:44|0.15262
21:50:45|0.15272
21:50:46|0.1529
21:50:47|0.1528
21:50:48|0.15261
21:50:49|0.15261
21:50:50|0.15262
21:50:51|0.1531
21:50:52|0.1529
21:50:53|0.15263
21:50:54|0.1529
21:50:55|0.1529
21:50:56|0.15338
21:50:57|0.15338
21:50:58|0.15314
21:50:59|0.1529
21:51:00|0.1529
21:51:02|0.1529
21:51:03|0.1529
21:51:04|0.1531
21:51:05|0.15261
21:51:06|0.15261
21:51:07|0.15261
21:51:09|0.15261
21:51:09|0.15289
21:51:11|0.15289
21:51:12|0.15264
21:51:12|0.15255
21:51:13|0.15305
21:51:15|0.153
21:51:16|0.15218
21:51:17|0.15296
21:51:19|0.15296
21:51:20|0.15296
21:51:21|0.15265
21:51:21|0.15237
21:51:22|0.15279
21:51:23|0.15279
21:51:24|0.15266
21:51:26|0.15267
21:51:27|0.15267
21:51:28|0.15203
21:51:29|0.15203
21:51:31|0.15205
21:51:31|0.15205
21:51:33|0.15204
21:51:33|0.15204
21:51:35|0.1524
21:51:35|0.1524
21:51:36|0.15207
21:51:38|0.15238
21:51:39|0.15211
21:51:40|0.15211
21:51:41|0.15213
21:51:42|0.15245
21:51:43|0.15245
21:51:44|0.15249
21:51:45|0.15242
21:51:46|0.15242
21:51:47|0.15277
21:51:48|0.15243
21:51:49|0.15243
21:51:50|0.1524
21:51:51|0.1524
21:51:52|0.15267
21:51:53|0.15255
21:51:54|0.15255
21:51:55|0.1524
21:51:56|0.15265
21:51:57|0.15239
21:51:58|0.15239
21:51:59|0.15267
21:52:00|0.15267
21:52:01|0.15238
21:52:02|0.1526
21:52:03|0.1526
21:52:04|0.15238
21:52:05|0.15262
21:52:06|0.15262
21:52:08|0.1524
21:52:08|0.15238
21:52:10|0.15238
21:52:10|0.15238
21:52:11|0.15238
21:52:12|0.15238
21:52:14|0.15238
21:52:14|0.15264
21:52:16|0.15264
21:52:16|0.15227
21:52:18|0.15227
21:52:18|0.15314
21:52:20|0.15299
21:52:20|0.15299
21:52:22|0.15289
21:52:22|0.15345
21:52:24|0.153
21:52:25|0.153
21:52:26|0.153
21:52:27|0.153
21:52:27|0.15303
21:52:29|0.1535
21:52:30|0.15373
21:52:31|0.15385
21:52:32|0.15388
21:52:33|0.15289
21:52:34|0.15289
21:52:34|0.15289
21:52:36|0.15289
21:52:37|0.15289
21:52:38|0.15338
21:52:39|0.15299
21:52:40|0.15329
21:52:41|0.15302
21:52:41|0.15302
21:52:43|0.15289
21:52:43|0.15289
21:52:44|0.15289
21:52:45|0.15292
21:52:46|0.15292
21:52:47|0.15289
21:52:48|0.15289
21:52:49|0.15289
21:52:51|0.15289
21:52:52|0.15289
21:52:53|0.15284
21:52:54|0.15284
21:52:55|0.15284
21:52:56|0.15261
21:52:57|0.15261
21:52:58|0.1525
21:52:59|0.1525
21:53:00|0.1525
21:53:01|0.15251
21:53:03|0.15251
21:53:04|0.1525
21:53:05|0.1525
21:53:06|0.1523
21:53:07|0.1523
21:53:08|0.1525
21:53:10|0.1525
21:53:11|0.1525
21:53:12|0.1525
21:53:13|0.1523
21:53:14|0.1523
21:53:15|0.15236
21:53:16|0.15243
21:53:17|0.15242
21:53:18|0.15242
21:53:19|0.15242
21:53:20|0.15242
21:53:21|0.15247
21:53:22|0.15247
21:53:23|0.15247
21:53:25|0.15247
21:53:25|0.15244
21:53:26|0.15244
21:53:27|0.15251
21:53:28|0.15249
21:53:29|0.15251
21:53:30|0.15251
21:53:31|0.15251
21:53:32|0.15286
21:53:33|0.15286
21:53:34|0.15258
21:53:35|0.15258
21:53:36|0.15287
21:53:38|0.15263
21:53:38|0.15273
21:53:39|0.15322
21:53:40|0.15322
21:53:42|0.15265
21:53:43|0.15265
21:53:44|0.15298
21:53:45|0.15273
21:53:46|0.15273
21:53:46|0.15279
21:53:48|0.15278
21:53:49|0.15262
21:53:50|0.15273
21:53:50|0.15293
21:53:52|0.15295
21:53:53|0.15295
21:53:53|0.15299
21:53:55|0.15266
21:53:56|0.15267
21:53:57|0.15249
21:53:59|0.15251
21:53:59|0.15288
21:54:00|0.1525
21:54:01|0.15251
21:54:02|0.15253
21:54:03|0.15255
21:54:04|0.15299
21:54:06|0.15299
21:54:06|0.15259
21:54:08|0.153
21:54:08|0.153
21:54:09|0.153
21:54:12|0.153
21:54:12|0.153
21:54:13|0.15302
21:54:14|0.15306
21:54:15|0.15314
21:54:16|0.15301
21:54:17|0.15301
21:54:18|0.15301
21:54:20|0.15325
21:54:22|0.15305
21:54:23|0.15309
21:54:23|0.15309
21:54:24|0.15309
21:54:26|0.15309
21:54:27|0.15328
21:54:27|0.15309
21:54:29|0.15309
21:54:30|0.15448
21:54:30|0.15558
21:54:32|0.15373
21:54:33|0.15375
21:54:34|0.15459
21:54:36|0.15503
21:54:36|0.15501
21:54:38|0.15503
21:54:39|0.15461
21:54:40|0.15496
21:54:40|0.15433
21:54:41|0.15444
21:54:42|0.15444
21:54:44|0.15444
21:54:45|0.15459
21:54:45|0.15481
21:54:46|0.15481
21:54:48|0.15459
21:54:48|0.15449
21:54:49|0.1541
21:54:51|0.15386
21:54:51|0.15434
21:54:53|0.15434
21:54:54|0.15428
21:54:55|0.15434
21:54:55|0.15434
21:54:56|0.15434
21:54:58|0.15434
21:54:58|0.15434
21:55:00|0.15401
21:55:00|0.15379
21:55:01|0.15394
21:55:04|0.15338
21:55:04|0.15338
21:55:05|0.15432
21:55:06|0.15438
21:55:07|0.15436
21:55:08|0.15359
21:55:09|0.15406
21:55:11|0.15393
21:55:12|0.15393
21:55:13|0.15397
21:55:14|0.15441
21:55:15|0.15428
21:55:16|0.1545
21:55:17|0.1545
21:55:17|0.1545
21:55:19|0.1545
21:55:19|0.15441
21:55:21|0.1545
21:55:22|0.1545
21:55:23|0.1545
21:55:25|0.15419
21:55:26|0.15419
21:55:27|0.15462
21:55:28|0.15461
21:55:28|0.15461
21:55:29|0.15453
21:55:31|0.15453
21:55:31|0.15474
21:55:32|0.15474
21:55:33|0.15455
21:55:34|0.15501
21:55:36|0.15501
21:55:36|0.15501
21:55:38|0.15526
21:55:38|0.15578
21:55:40|0.1554
21:55:40|0.15539
21:55:41|0.15539
21:55:42|0.15526
21:55:43|0.15526
21:55:44|0.15533
21:55:46|0.15586
21:55:47|0.15549
21:55:48|0.15596
21:55:49|0.15597
21:55:50|0.15599
21:55:51|0.15588
21:55:52|0.15599
21:55:53|0.15599
21:55:54|0.15599
21:55:55|0.15601
21:55:57|0.1563
21:55:57|0.15586
21:55:59|0.15598
21:55:59|0.15599
21:56:01|0.15599
21:56:02|0.15598
21:56:02|0.15599
21:56:03|0.15598
21:56:05|0.15599
21:56:05|0.15599
21:56:06|0.15635
21:56:07|0.15638
21:56:08|0.15638
21:56:10|0.1563
21:56:12|0.15697
21:56:12|0.15694
21:56:14|0.15732
21:56:14|0.15693
21:56:16|0.157
21:56:16|0.15697
21:56:17|0.15743
21:56:19|0.15735
21:56:19|0.15701
21:56:21|0.15701
21:56:21|0.15727
21:56:23|0.15727
21:56:24|0.15734
21:56:24|0.15734
21:56:26|0.15727
21:56:27|0.15727
21:56:28|0.15734
21:56:29|0.15706
21:56:30|0.15706
21:56:31|0.15705
21:56:32|0.15723
21:56:33|0.15706
21:56:34|0.157
21:56:35|0.1569
21:56:36|0.1569
21:56:37|0.15706
21:56:38|0.15695
21:56:39|0.15721
21:56:40|0.157
21:56:41|0.157
21:56:42|0.157
21:56:43|0.15706
21:56:45|0.157
21:56:45|0.157
21:56:46|0.157
21:56:48|0.157
21:56:48|0.15699
21:56:49|0.1575
21:56:50|0.1575
21:56:51|0.1575
21:56:52|0.1575
21:56:53|0.1575
21:56:55|0.1575
21:56:55|0.15794
21:56:56|0.158
21:56:57|0.158
21:56:58|0.15758
21:56:59|0.158
21:57:00|0.15788
21:57:01|0.15788
21:57:03|0.1575
21:57:04|0.1575
21:57:05|0.1575
21:57:06|0.15788
21:57:07|0.15691
21:57:08|0.15734
21:57:09|0.15726
21:57:10|0.15726
21:57:12|0.15752
21:57:13|0.15667
21:57:14|0.15701
21:57:15|0.15726
21:57:16|0.15718
21:57:18|0.15697
21:57:18|0.1569
21:57:19|0.1569
21:57:20|0.15688
21:57:21|0.15695
21:57:22|0.15603
21:57:23|0.15644
21:57:24|0.15639
21:57:26|0.15648
21:57:26|0.15649
21:57:27|0.1565
21:57:28|0.15649
21:57:29|0.1565
21:57:31|0.15667
21:57:32|0.15681
21:57:33|0.15681
21:57:34|0.15681
21:57:35|0.15682
21:57:36|0.15651
21:57:38|0.15652
21:57:39|0.15652
21:57:40|0.15651
21:57:40|0.1567
21:57:41|0.15672
21:57:42|0.1567
21:57:43|0.1567
21:57:45|0.15669
21:57:46|0.15672
21:57:46|0.15672
21:57:48|0.15672
21:57:48|0.15652
21:57:50|0.15676
21:57:51|0.15652
21:57:52|0.15652
21:57:53|0.15651
21:57:54|0.15651
21:57:55|0.15672
21:57:56|0.15687
21:57:57|0.15652
21:57:58|0.15652
21:57:59|0.15652
21:58:00|0.1575
21:58:01|0.15735
21:58:02|0.15687
21:58:03|0.15687
21:58:04|0.1577
21:58:05|0.15716
21:58:06|0.15766
21:58:07|0.15739
21:58:08|0.15741
21:58:09|0.15731
21:58:10|0.1576
21:58:12|0.1576
21:58:12|0.1576
21:58:13|0.1576
21:58:14|0.15759
21:58:16|0.15761
21:58:18|0.15758
21:58:18|0.15758
21:58:19|0.1578
21:58:20|0.15743
21:58:22|0.15759
21:58:23|0.1567
21:58:24|0.15734
21:58:25|0.15734
21:58:27|0.15683
21:58:27|0.15729
21:58:28|0.15683
21:58:29|0.15683
21:58:30|0.15683
21:58:31|0.15683
21:58:32|0.15683
21:58:33|0.15683
21:58:34|0.15683
21:58:35|0.15684
21:58:36|0.15724
21:58:37|0.1574
21:58:38|0.1574
21:58:39|0.1571
21:58:40|0.1574
21:58:41|0.1574
21:58:42|0.1572
21:58:43|0.15738
21:58:44|0.15738
21:58:45|0.15729
21:58:46|0.1572
21:58:47|0.1572
21:58:48|0.15701
21:58:49|0.15701
21:58:50|0.15701
21:58:51|0.157
21:58:53|0.157
21:58:53|0.15701
21:58:55|0.15701
21:58:55|0.15677
21:58:56|0.15669
21:58:58|0.15653
21:58:58|0.15639
21:59:00|0.1563
21:59:00|0.1563
21:59:01|0.15617
21:59:02|0.15647
21:59:03|0.15635
21:59:04|0.15548
21:59:06|0.15583
21:59:07|0.15594
21:59:08|0.15527
21:59:09|0.15543
21:59:10|0.15548
21:59:11|0.15548
21:59:13|0.15531
21:59:14|0.15531
21:59:16|0.15528
21:59:16|0.15528
21:59:18|0.15528
21:59:19|0.1553
21:59:20|0.15528
21:59:21|0.15531
21:59:22|0.15531
21:59:23|0.15547
21:59:24|0.15548
21:59:24|0.15548
21:59:26|0.15531
21:59:27|0.15548
21:59:28|0.15548
21:59:29|0.15548
21:59:30|0.15531
21:59:31|0.1553
21:59:32|0.1553
21:59:33|0.1553
21:59:35|0.15548
21:59:35|0.15533
21:59:37|0.15548
21:59:38|0.15548
21:59:39|0.15548
21:59:39|0.15548
21:59:41|0.15548
21:59:41|0.15548
21:59:42|0.15532
21:59:43|0.15548
21:59:45|0.15548
21:59:45|0.15548
21:59:47|0.15548
21:59:47|0.15548
21:59:49|0.15574
21:59:49|0.15574
21:59:50|0.15574
21:59:51|0.15572
21:59:52|0.15572
21:59:54|0.15573
21:59:55|0.15573
21:59:56|0.1557
21:59:57|0.1557
21:59:58|0.1557
21:59:59|0.1557
22:00:00|0.1557
22:00:01|0.1557
22:00:02|0.15573
22:00:03|0.15594
22:00:04|0.15594
22:00:05|0.15594
22:00:06|0.15594
22:00:08|0.15593
22:00:09|0.15593
22:00:11|0.15648
22:00:12|0.15658
22:00:13|0.1568
22:00:14|0.15657
22:00:16|0.15633
22:00:17|0.15633
22:00:18|0.15683
22:00:19|0.15698
22:00:20|0.15698
22:00:22|0.157
22:00:23|0.15699
22:00:23|0.15734
22:00:24|0.158
22:00:26|0.15763
22:00:27|0.15841
22:00:28|0.15841
22:00:29|0.15834
22:00:30|0.15838
22:00:31|0.1584
22:00:31|0.15836
22:00:32|0.15838
22:00:34|0.15889
22:00:34|0.15875
22:00:36|0.15881
22:00:37|0.15916
22:00:38|0.15841
22:00:39|0.15884
22:00:39|0.15853
22:00:41|0.15869
22:00:42|0.15835
22:00:42|0.15852
22:00:43|0.15783
22:00:45|0.15798
22:00:46|0.15778
22:00:46|0.15766
22:00:48|0.15737
22:00:49|0.15762
22:00:49|0.15772
22:00:51|0.15768
22:00:52|0.15775
22:00:53|0.15775
22:00:54|0.15837
22:00:55|0.1584
22:00:56|0.15837
22:00:57|0.15813
22:00:58|0.15874
22:00:59|0.15888
22:01:00|0.15888
22:01:01|0.15893
22:01:02|0.15888
22:01:03|0.15888
22:01:04|0.15882
22:01:05|0.15887
22:01:06|0.15888
22:01:07|0.15878
22:01:08|0.15801
22:01:09|0.15881
22:01:10|0.15878
22:01:11|0.15878
22:01:12|0.15867
22:01:13|0.15867
22:01:14|0.15867
22:01:15|0.1583
22:01:17|0.15864
22:01:18|0.15838
22:01:18|0.15888
22:01:20|0.15889
22:01:21|0.15877
22:01:22|0.15877
22:01:23|0.15889
22:01:25|0.15892
22:01:26|0.159
22:01:27|0.15891
22:01:28|0.15865
22:01:30|0.1589
22:01:31|0.15891
22:01:31|0.15971
22:01:32|0.15892
22:01:33|0.15961
22:01:35|0.1596
22:01:36|0.15971
22:01:37|0.15972
22:01:38|0.15972
22:01:39|0.15974
22:01:40|0.15972
22:01:41|0.15974
22:01:42|0.15974
22:01:43|0.15999
22:01:44|0.16
22:01:45|0.15999
22:01:46|0.15981
22:01:47|0.15979
22:01:48|0.15999
22:01:49|0.15999
22:01:50|0.16
22:01:51|0.16
22:01:52|0.15999
22:01:53|0.16027
22:01:54|0.16027
22:01:56|0.16027
22:01:56|0.16033
22:01:58|0.16034
22:01:59|0.16048
22:01:59|0.16049
22:02:00|0.16055
22:02:01|0.16086
22:02:02|0.16056
22:02:04|0.16085
22:02:04|0.16085
22:02:05|0.16088
22:02:06|0.16031
22:02:07|0.16067
22:02:08|0.16047
22:02:10|0.15999
22:02:10|0.16044
22:02:11|0.16053
22:02:13|0.16043
22:02:13|0.16052
22:02:15|0.16035
22:02:17|0.16001
22:02:17|0.15989
22:02:19|0.15989
22:02:19|0.15981
22:02:20|0.15998
22:02:22|0.15998
22:02:22|0.15996
22:02:24|0.15984
22:02:25|0.15983
22:02:25|0.15985
22:02:27|0.15985
22:02:28|0.15985
22:02:29|0.15985
22:02:30|0.15952
22:02:31|0.15952
22:02:32|0.15976
22:02:33|0.15952
22:02:34|0.15923
22:02:35|0.1588
22:02:36|0.1588
22:02:37|0.15893
22:02:38|0.1588
22:02:39|0.15884
22:02:41|0.15884
22:02:42|0.15877
22:02:43|0.15853
22:02:43|0.15853
22:02:44|0.15853
22:02:46|0.15853
22:02:47|0.15853
22:02:47|0.15853
22:02:49|0.15853
22:02:50|0.15886
22:02:51|0.15886
22:02:52|0.15885
22:02:53|0.159
22:02:54|0.15886
22:02:55|0.15886
22:02:56|0.15886
22:02:57|0.15886
22:02:58|0.15886
22:02:59|0.15886
22:03:00|0.15886
22:03:01|0.15887
22:03:02|0.159
22:03:03|0.159
22:03:04|0.159
22:03:05|0.159
22:03:06|0.159
22:03:07|0.159
22:03:08|0.15981
22:03:10|0.16056
22:03:10|0.16056
22:03:11|0.16056
22:03:12|0.15998
22:03:13|0.15927
22:03:14|0.15927
22:03:16|0.15927
22:03:18|0.16016
22:03:19|0.15998
22:03:20|0.15964
22:03:21|0.15964
22:03:22|0.1597
22:03:23|0.1597
22:03:25|0.15971
22:03:26|0.15971
22:03:26|0.15974
22:03:28|0.15974
22:03:29|0.16
22:03:31|0.16
22:03:31|0.16
22:03:33|0.16
22:03:34|0.15976
22:03:35|0.15974
22:03:36|0.15974
22:03:37|0.15975
22:03:38|0.15975
22:03:39|0.15964
22:03:40|0.15976
22:03:41|0.15972
22:03:42|0.15956
22:03:43|0.15966
22:03:44|0.1597
22:03:45|0.15975
22:03:46|0.15975
22:03:47|0.15969
22:03:48|0.15969
22:03:49|0.1597
22:03:50|0.15971
22:03:52|0.15932
22:03:52|0.15932
22:03:53|0.15932
22:03:54|0.15932
22:03:55|0.15966
22:03:56|0.15971
22:03:57|0.16
22:03:58|0.15976
22:03:59|0.15968
22:04:00|0.15946
22:04:02|0.15972
22:04:03|0.15949
22:04:04|0.15949
22:04:05|0.15973
22:04:06|0.15973
22:04:07|0.15973
22:04:08|0.1596
22:04:09|0.15973
22:04:10|0.15973
22:04:11|0.15949
22:04:12|0.15972
22:04:13|0.15973
22:04:14|0.15973
22:04:15|0.15973
22:04:16|0.15973
22:04:18|0.15965
22:04:18|0.15992
22:04:19|0.15996
22:04:20|0.15997
22:04:21|0.15997
22:04:23|0.15997
22:04:23|0.15997
22:04:24|0.15997
22:04:26|0.15997
22:04:26|0.15984
22:04:27|0.15999
22:04:28|0.15999
22:04:30|0.16
22:04:31|0.16
22:04:31|0.15973
22:04:33|0.15965
22:04:34|0.15976
22:04:35|0.15973
22:04:36|0.15973
22:04:37|0.15973
22:04:38|0.15945
22:04:39|0.15945
22:04:40|0.15999
22:04:41|0.15999
22:04:42|0.15993
22:04:43|0.1594
22:04:44|0.15974
22:04:45|0.15993
22:04:46|0.15993
22:04:47|0.15993
22:04:48|0.15993
22:04:49|0.15993
22:04:50|0.15993
22:04:51|0.15993
22:04:52|0.15993
22:04:53|0.16
22:04:54|0.16
22:04:55|0.16
22:04:56|0.16009
22:04:57|0.16002
22:04:58|0.16002
22:04:59|0.16027
22:05:00|0.16027
22:05:02|0.16025
22:05:02|0.16025
22:05:03|0.16025
22:05:05|0.16002
22:05:06|0.16022
22:05:08|0.16025
22:05:08|0.16003
22:05:10|0.15994
22:05:10|0.16025
22:05:11|0.16025
22:05:12|0.16025
22:05:13|0.16028
22:05:15|0.1605
22:05:15|0.16102
22:05:16|0.16119
22:05:17|0.16172
22:05:19|0.16171
22:05:21|0.16197
22:05:21|0.16197
22:05:22|0.162
22:05:24|0.16232
22:05:24|0.16243
22:05:25|0.16259
22:05:26|0.16259
22:05:28|0.16197
22:05:29|0.16174
22:05:30|0.16202
22:05:31|0.16212
22:05:33|0.16252
22:05:33|0.16189
22:05:35|0.16254
22:05:36|0.16253
22:05:37|0.16204
22:05:38|0.16217
22:05:40|0.16217
22:05:40|0.16219
22:05:41|0.16218
22:05:42|0.16299
22:05:44|0.16299
22:05:44|0.16299
22:05:45|0.16299
22:05:47|0.1626
22:05:48|0.16226
22:05:49|0.16242
22:05:49|0.16259
22:05:50|0.16139
22:05:52|0.16137
22:05:52|0.16137
22:05:54|0.16257
22:05:54|0.16256
22:05:55|0.16185
22:05:57|0.16147
22:05:57|0.16174
22:05:59|0.16174
22:05:59|0.1617
22:06:01|0.1617
22:06:01|0.16194
22:06:03|0.16194
22:06:03|0.16194
22:06:04|0.16174
22:06:05|0.16155
22:06:06|0.16119
22:06:07|0.16099
22:06:09|0.16099
22:06:10|0.16052
22:06:11|0.16052
22:06:12|0.16119
22:06:13|0.16085
22:06:14|0.16078
22:06:15|0.16063
22:06:16|0.16092
22:06:17|0.16092
22:06:18|0.16092
22:06:20|0.16068
22:06:21|0.16068
22:06:22|0.16091
22:06:23|0.16091
22:06:24|0.16071
22:06:25|0.16091
22:06:26|0.16091
22:06:27|0.1609
22:06:29|0.1609
22:06:30|0.1609
22:06:31|0.1609
22:06:32|0.1609
22:06:33|0.1609
22:06:34|0.16052
22:06:35|0.16052
22:06:36|0.16052
22:06:37|0.16052
22:06:39|0.16
22:06:40|0.15961
22:06:41|0.1591
22:06:41|0.15904
22:06:43|0.15939
22:06:44|0.15947
22:06:45|0.15993
22:06:46|0.15993
22:06:47|0.1598
22:06:48|0.15939
22:06:49|0.15939
22:06:50|0.15939
22:06:51|0.15902
22:06:52|0.15902
22:06:53|0.15969
22:06:54|0.15969
22:06:55|0.15969
22:06:56|0.15969
22:06:57|0.15982
22:06:58|0.15983
22:06:59|0.1599
22:07:00|0.1599
22:07:01|0.1599
22:07:02|0.15979
22:07:03|0.15979
22:07:04|0.15954
22:07:05|0.15982
22:07:07|0.15982
22:07:08|0.15982
22:07:08|0.15982
22:07:09|0.15982
22:07:10|0.15982
22:07:12|0.16027
22:07:14|0.16027
22:07:14|0.15994
22:07:15|0.15983
22:07:17|0.16026
22:07:19|0.16027
22:07:20|0.16057
22:07:22|0.16078
22:07:23|0.16059
22:07:24|0.16059
22:07:25|0.16064
22:07:26|0.16064
22:07:27|0.16064
22:07:29|0.16034
22:07:30|0.16085
22:07:31|0.16062
22:07:32|0.16062
22:07:34|0.16026
22:07:34|0.16031
22:07:36|0.16031
22:07:37|0.16031
22:07:37|0.16038
22:07:38|0.16063
22:07:39|0.16063
22:07:41|0.16063
22:07:42|0.16063
22:07:43|0.16047
22:07:43|0.16077
22:07:44|0.16049
22:07:46|0.16063
22:07:46|0.16082
22:07:47|0.16082
22:07:49|0.16087
22:07:50|0.16089
22:07:51|0.16089
22:07:52|0.16082
22:07:53|0.16082
22:07:54|0.16082
22:07:55|0.16082
22:07:56|0.16082
22:07:57|0.16061
22:07:58|0.16049
22:07:59|0.16049
22:08:00|0.16031
22:08:01|0.16073
22:08:02|0.16
22:08:03|0.16
22:08:04|0.15905
22:08:05|0.15903
22:08:06|0.15941
22:08:07|0.15941
22:08:08|0.1594
22:08:09|0.1594
22:08:10|0.15938
22:08:11|0.1594
22:08:12|0.15971
22:08:13|0.15945
22:08:14|0.15976
22:08:15|0.15985
22:08:16|0.15985
22:08:17|0.1597
22:08:18|0.1597
22:08:19|0.15973
22:08:20|0.15948
22:08:21|0.15957
22:08:23|0.15957
22:08:24|0.15957
22:08:25|0.1598
22:08:26|0.15982
22:08:27|0.16041
22:08:28|0.16102
22:08:29|0.16162
22:08:31|0.16124
22:08:32|0.16124
22:08:33|0.16141
22:08:34|0.16141
22:08:35|0.16004
22:08:36|0.16092
22:08:37|0.16092
22:08:38|0.16004
22:08:39|0.16
22:08:40|0.1604
22:08:41|0.1604
22:08:43|0.16058
22:08:43|0.16058
22:08:45|0.16058
22:08:46|0.16058
22:08:48|0.16022
22:08:48|0.16058
22:08:50|0.16058
22:08:51|0.16059
22:08:51|0.16065
22:08:53|0.16091
22:08:54|0.16091
22:08:55|0.16091
22:08:56|0.16091
22:08:57|0.16091
22:08:58|0.16078
22:08:59|0.16087
22:09:00|0.16087
22:09:01|0.16087
22:09:02|0.16008
22:09:03|0.16008
22:09:04|0.16008
22:09:05|0.16008
22:09:06|0.16044
22:09:07|0.16053
22:09:09|0.16008
22:09:10|0.16044
22:09:10|0.16044
22:09:11|0.16045
22:09:12|0.16045
22:09:13|0.16045
22:09:15|0.16045
22:09:16|0.16045
22:09:18|0.16008
22:09:18|0.16008
22:09:19|0.16008
22:09:21|0.16001
22:09:22|0.16
22:09:23|0.16
22:09:24|0.1597
22:09:25|0.15961
22:09:26|0.15953
22:09:27|0.15957
22:09:28|0.15957
22:09:30|0.15992
22:09:30|0.15986
22:09:32|0.16027
22:09:32|0.16027
22:09:33|0.16027
22:09:35|0.16027
22:09:35|0.16027
22:09:37|0.16027
22:09:38|0.16027
22:09:38|0.16044
22:09:40|0.15986
22:09:40|0.16016
22:09:41|0.16016
22:09:43|0.15928
22:09:44|0.15928
22:09:45|0.15928
22:09:45|0.1604
22:09:47|0.1603
22:09:48|0.16032
22:09:49|0.15983
22:09:50|0.15983
22:09:51|0.16016
22:09:52|0.15991
22:09:53|0.15969
22:09:54|0.15969
22:09:55|0.16015
22:09:56|0.16015
22:09:57|0.16015
22:09:58|0.16016
22:10:00|0.16
22:10:01|0.16
22:10:02|0.16
22:10:03|0.16014
22:10:04|0.15985
22:10:05|0.15982
22:10:06|0.15982
22:10:07|0.15982
22:10:08|0.1593
22:10:09|0.15955
22:10:10|0.15955
22:10:11|0.15955
22:10:12|0.15928
22:10:13|0.15928
22:10:14|0.1593
22:10:15|0.1593
22:10:16|0.15928
22:10:17|0.15955
22:10:18|0.15928
22:10:19|0.15955
22:10:20|0.15955
22:10:21|0.15957
22:10:22|0.15957
22:10:23|0.15955
22:10:25|0.15958
22:10:27|0.15955
22:10:27|0.15955
22:10:28|0.15955
22:10:30|0.15955
22:10:31|0.15955
22:10:32|0.15956
22:10:33|0.15934
22:10:34|0.15934
22:10:35|0.1595
22:10:37|0.15924
22:10:37|0.15924
22:10:38|0.15924
22:10:39|0.15902
22:10:40|0.15903
22:10:41|0.15903
22:10:42|0.15922
22:10:43|0.15902
22:10:45|0.15924
22:10:46|0.15905
22:10:47|0.15905
22:10:47|0.15902
22:10:48|0.15886
22:10:50|0.15866
22:10:51|0.15887
22:10:52|0.15871
22:10:53|0.15886
22:10:55|0.15866
22:10:55|0.15866
22:10:56|0.15866
22:10:57|0.15866
22:10:59|0.1584
22:10:59|0.1584
22:11:00|0.1584
22:11:01|0.15833
22:11:03|0.15839
22:11:03|0.15839
22:11:04|0.15824
22:11:05|0.15825
22:11:06|0.15839
22:11:08|0.15839
22:11:09|0.15827
22:11:10|0.1584
22:11:11|0.15839
22:11:12|0.15839
22:11:13|0.15839
22:11:13|0.15838
22:11:15|0.15838
22:11:15|0.15839
22:11:16|0.15822
22:11:18|0.15836
22:11:19|0.15836
22:11:19|0.15838
22:11:21|0.158
22:11:22|0.159
22:11:23|0.159
22:11:24|0.159
22:11:26|0.159
22:11:27|0.159
22:11:29|0.159
22:11:30|0.159
22:11:31|0.159
22:11:32|0.15916
22:11:33|0.15901
22:11:34|0.15901
22:11:36|0.15901
22:11:38|0.15901
22:11:38|0.15935
22:11:39|0.15935
22:11:40|0.15935
22:11:41|0.15935
22:11:42|0.15935
22:11:43|0.15935
22:11:44|0.15935
22:11:45|0.15907
22:11:46|0.159
22:11:47|0.15821
22:11:48|0.15821
22:11:49|0.15868
22:11:50|0.15868
22:11:51|0.15868
22:11:52|0.15868
22:11:54|0.15868
22:11:55|0.15868
22:11:56|0.15863
22:11:57|0.15863
22:11:57|0.15863
22:11:59|0.1586
22:12:01|0.15854
22:12:01|0.15886
22:12:02|0.15832
22:12:04|0.15854
22:12:05|0.15886
22:12:06|0.15886
22:12:07|0.15886
22:12:08|0.15846
22:12:09|0.15846
22:12:10|0.15846
22:12:10|0.15878
22:12:11|0.15917
22:12:12|0.15863
22:12:13|0.15863
22:12:15|0.15886
22:12:16|0.15886
22:12:16|0.16019
22:12:17|0.16024
22:12:19|0.16024
22:12:20|0.16024
22:12:21|0.16024
22:12:21|0.16072
22:12:22|0.16026
22:12:24|0.1603
22:12:24|0.1603
22:12:25|0.1603
22:12:27|0.16031
22:12:28|0.16024
22:12:29|0.16022
22:12:29|0.16022
22:12:30|0.16022
22:12:32|0.15998
22:12:33|0.15998
22:12:33|0.16019
22:12:35|0.15965
22:12:36|0.15965
22:12:37|0.15977
22:12:37|0.15961
22:12:39|0.15888
22:12:39|0.15888
22:12:41|0.15976
22:12:42|0.15976
22:12:44|0.15893
22:12:44|0.15893
22:12:46|0.15893
22:12:47|0.15894
22:12:48|0.15949
22:12:49|0.15896
22:12:50|0.15943
22:12:51|0.15943
22:12:52|0.15943
22:12:53|0.15902
22:12:54|0.15902
22:12:55|0.15902
22:12:56|0.15903
22:12:57|0.15903
22:12:58|0.15903
22:12:59|0.15903
22:13:00|0.15901
22:13:00|0.15901
22:13:02|0.15901
22:13:03|0.15901
22:13:04|0.15901
22:13:04|0.15903
22:13:06|0.15903
22:13:07|0.15903
22:13:07|0.15903
22:13:09|0.15903
22:13:09|0.15903
22:13:11|0.15903
22:13:12|0.15903
22:13:13|0.15903
22:13:13|0.15932
22:13:14|0.15932
22:13:15|0.15932
22:13:17|0.15932
22:13:17|0.15932
22:13:18|0.15929
22:13:20|0.15929
22:13:21|0.15929
22:13:22|0.15904
22:13:23|0.15925
22:13:24|0.15925
22:13:24|0.15925
22:13:27|0.15969
22:13:27|0.1605
22:13:29|0.16066
22:13:31|0.16051
22:13:31|0.16064
22:13:32|0.16051
22:13:33|0.16051
22:13:34|0.16051
22:13:35|0.16064
22:13:36|0.16064
22:13:37|0.16056
22:13:38|0.16052
22:13:39|0.16052
22:13:40|0.16052
22:13:41|0.16071
22:13:42|0.16072
22:13:43|0.16072
22:13:44|0.16078
22:13:45|0.16078
22:13:46|0.16078
22:13:47|0.16078
22:13:48|0.16078
22:13:49|0.16078
22:13:50|0.16054
22:13:51|0.16054
22:13:52|0.16079
22:13:53|0.1612
22:13:54|0.1612
22:13:55|0.1612
22:13:57|0.161
22:13:57|0.16102
22:13:58|0.16102
22:14:00|0.16121
22:14:01|0.1612
22:14:02|0.16148
22:14:02|0.16125
22:14:03|0.16145
22:14:04|0.1615
22:14:06|0.1615
22:14:07|0.16162
22:14:08|0.16152
22:14:09|0.16182
22:14:10|0.16176
22:14:11|0.16176
22:14:12|0.162
22:14:13|0.16198
22:14:14|0.16194
22:14:15|0.16195
22:14:15|0.162
22:14:17|0.16205
22:14:18|0.16241
22:14:19|0.162
22:14:19|0.16241
22:14:21|0.16205
22:14:22|0.16238
22:14:23|0.16238
22:14:24|0.16236
22:14:24|0.16241
22:14:26|0.16242
22:14:28|0.16242
22:14:29|0.16243
22:14:30|0.16243
22:14:32|0.16244
22:14:32|0.16242
22:14:33|0.16242
22:14:34|0.16242
22:14:35|0.16242
22:14:36|0.16242
22:14:37|0.16242
22:14:38|0.16277
22:14:39|0.16277
22:14:40|0.16274
22:14:41|0.16243
22:14:42|0.16269
22:14:43|0.16242
22:14:44|0.16272
22:14:46|0.16272
22:14:47|0.16272
22:14:47|0.16276
22:14:48|0.16249
22:14:50|0.1625
22:14:51|0.1625
22:14:52|0.16242
22:14:53|0.16272
22:14:53|0.16272
22:14:55|0.16272
22:14:56|0.16272
22:14:57|0.16249
22:14:58|0.16249
22:14:59|0.16275
22:15:00|0.16272
22:15:01|0.16242
22:15:02|0.16242
22:15:03|0.16242
22:15:04|0.16275
22:15:05|0.16275
22:15:06|0.16244
22:15:07|0.16242
22:15:08|0.16202
22:15:10|0.16259
22:15:11|0.16259
22:15:12|0.16259
22:15:13|0.16259
22:15:14|0.16259
22:15:14|0.16259
22:15:15|0.16259
22:15:17|0.16259
22:15:18|0.16405
22:15:18|0.16436
22:15:20|0.1645
22:15:21|0.1645
22:15:21|0.165
22:15:23|0.16451
22:15:24|0.16452
22:15:25|0.1646
22:15:26|0.165
22:15:26|0.165
22:15:28|0.165
22:15:28|0.16482
22:15:30|0.16588
22:15:31|0.16545
22:15:32|0.16672
22:15:34|0.16631
22:15:35|0.16614
22:15:36|0.16706
22:15:37|0.16794
22:15:38|0.16789
22:15:39|0.1669
22:15:40|0.16724
22:15:41|0.16736
22:15:42|0.16732
22:15:43|0.16668
22:15:44|0.16688
22:15:45|0.16707
22:15:46|0.16702
22:15:47|0.16688
22:15:48|0.16688
22:15:49|0.16688
22:15:50|0.16688
22:15:51|0.16695
22:15:52|0.16692
22:15:53|0.16691
22:15:54|0.16649
22:15:55|0.16642
22:15:56|0.16689
22:15:57|0.16689
22:15:58|0.16688
22:15:59|0.16649
22:16:00|0.16637
22:16:01|0.16683
22:16:02|0.16642
22:16:03|0.1664
22:16:04|0.16639
22:16:05|0.16639
22:16:06|0.16606
22:16:07|0.16606
22:16:08|0.16606
22:16:09|0.16627
22:16:10|0.16627
22:16:11|0.166
22:16:12|0.166
22:16:14|0.16778
22:16:14|0.16794
22:16:16|0.16791
22:16:16|0.1673
22:16:17|0.16757
22:16:19|0.1676
22:16:20|0.16789
22:16:21|0.16799
22:16:22|0.16784
22:16:23|0.16784
22:16:24|0.1676
22:16:25|0.16784
22:16:26|0.16789
22:16:27|0.16789
22:16:27|0.16797
22:16:29|0.16796
22:16:30|0.168
22:16:31|0.1679
22:16:32|0.168
22:16:33|0.168
22:16:34|0.16786
22:16:35|0.16786
22:16:36|0.16799
22:16:37|0.16789
22:16:38|0.16789
22:16:39|0.16789
22:16:41|0.16779
22:16:41|0.16779
22:16:42|0.16779
22:16:43|0.168
22:16:44|0.16799
22:16:45|0.16789
22:16:46|0.168
22:16:47|0.168
22:16:48|0.168
22:16:49|0.168
22:16:50|0.16799
22:16:51|0.16799
22:16:53|0.168
22:16:54|0.168
22:16:55|0.168
22:16:55|0.168
22:16:57|0.168
22:16:58|0.168
22:16:59|0.168
22:17:00|0.1678
22:17:00|0.1676
22:17:02|0.1676
22:17:03|0.16717
22:17:03|0.16718
22:17:05|0.16725
22:17:05|0.1676
22:17:07|0.16719
22:17:07|0.1678
22:17:08|0.1678
22:17:10|0.16725
22:17:10|0.16725
22:17:12|0.16718
22:17:13|0.16721
22:17:14|0.16721
22:17:15|0.16721
22:17:16|0.1672
22:17:17|0.16721
22:17:18|0.16721
22:17:18|0.1672
22:17:20|0.1672
22:17:20|0.16699
22:17:21|0.16699
22:17:23|0.16628
22:17:24|0.16534
22:17:25|0.16604
22:17:26|0.16561
22:17:27|0.16546
22:17:28|0.16565
22:17:29|0.16537
22:17:30|0.16501
22:17:32|0.1649
22:17:32|0.16492
22:17:34|0.16416
22:17:34|0.16414
22:17:36|0.16486
22:17:37|0.1647
22:17:37|0.1647
22:17:38|0.1647
22:17:39|0.16486
22:17:42|0.16488
22:17:43|0.16488
22:17:44|0.165
22:17:45|0.16486
22:17:46|0.16486
22:17:47|0.165
22:17:47|0.165
22:17:49|0.165
22:17:49|0.16624
22:17:51|0.16632
22:17:52|0.16597
22:17:54|0.16676
22:17:55|0.16663
22:17:56|0.16657
22:17:58|0.16657
22:17:58|0.16657
22:17:59|0.1665
22:18:00|0.16692
22:18:01|0.16626
22:18:02|0.16663
22:18:03|0.16638
22:18:04|0.166
22:18:05|0.16648
22:18:06|0.1665
22:18:07|0.16669
22:18:08|0.1666
22:18:09|0.1666
22:18:10|0.16675
22:18:11|0.16675
22:18:12|0.16675
22:18:13|0.16684
22:18:14|0.16625
22:18:15|0.16675
22:18:16|0.1665
22:18:17|0.1665
22:18:18|0.16624
22:18:19|0.16624
22:18:20|0.16632
22:18:21|0.16675
22:18:22|0.16671
22:18:23|0.16672
22:18:24|0.16672
22:18:25|0.16671
22:18:26|0.16633
22:18:27|0.16633
22:18:28|0.16633
22:18:29|0.16602
22:18:30|0.16633
22:18:31|0.16657
22:18:33|0.16614
22:18:33|0.16635
22:18:36|0.16672
22:18:36|0.16672
22:18:37|0.16672
22:18:38|0.16638
22:18:39|0.16672
22:18:40|0.16672
22:18:41|0.16662
22:18:42|0.16622
22:18:43|0.16428
22:18:44|0.16423
22:18:45|0.16424
22:18:46|0.16428
22:18:47|0.16449
22:18:48|0.16491
22:18:49|0.16492
22:18:50|0.165
22:18:52|0.16467
22:18:53|0.16511
22:18:54|0.16488
22:18:54|0.16511
22:18:56|0.16485
22:18:56|0.16485
22:18:58|0.16512
22:18:59|0.16512
22:19:00|0.16515
22:19:00|0.16512
22:19:02|0.16512
22:19:02|0.16512
22:19:04|0.16512
22:19:05|0.16511
22:19:06|0.16511
22:19:08|0.16513
22:19:08|0.16513
22:19:09|0.16515
22:19:10|0.16515
22:19:11|0.16515
22:19:12|0.16564
22:19:13|0.16561
22:19:14|0.16574
22:19:15|0.16569
22:19:16|0.16568
22:19:17|0.16518
22:19:18|0.16518
22:19:19|0.16558
22:19:21|0.16565
22:19:21|0.16565
22:19:24|0.16565
22:19:24|0.16565
22:19:25|0.16565
22:19:26|0.16565
22:19:28|0.16575
22:19:29|0.166
22:19:30|0.166
22:19:30|0.16574
22:19:33|0.16614
22:19:34|0.16642
22:19:36|0.16645
22:19:37|0.16649
22:19:39|0.16606
22:19:39|0.16649
22:19:41|0.1661
22:19:41|0.16613
22:19:42|0.1664
22:19:43|0.16641
22:19:44|0.16605
22:19:45|0.16614
22:19:46|0.16634
22:19:47|0.16601
22:19:48|0.16601
22:19:49|0.16601
22:19:50|0.16614
22:19:51|0.16638
22:19:52|0.16638
22:19:53|0.16614
22:19:54|0.16649
22:19:55|0.16649
22:19:56|0.16649
22:19:57|0.16638
22:19:58|0.16645
22:19:59|0.16645
22:20:00|0.16649
22:20:01|0.1665
22:20:02|0.16656
22:20:03|0.16645
22:20:04|0.16652
22:20:06|0.16653
22:20:07|0.16653
22:20:08|0.16656
22:20:09|0.16656
22:20:10|0.16675
22:20:11|0.16675
22:20:12|0.16675
22:20:13|0.167
22:20:14|0.167
22:20:15|0.16681
22:20:15|0.16684
22:20:17|0.167
22:20:17|0.167
22:20:18|0.16717
22:20:20|0.16717
22:20:21|0.16718
22:20:22|0.16717
22:20:23|0.16717
22:20:24|0.16717
22:20:24|0.16706
22:20:26|0.16706
22:20:27|0.16717
22:20:28|0.16718
22:20:29|0.16718
22:20:30|0.16718
22:20:31|0.167
22:20:31|0.167
22:20:32|0.167
22:20:35|0.167
22:20:35|0.16615
22:20:36|0.16699
22:20:38|0.16647
22:20:39|0.16661
22:20:40|0.16699
22:20:41|0.16699
22:20:42|0.16716
22:20:44|0.16699
22:20:44|0.16699
22:20:46|0.16701
22:20:46|0.16701
22:20:47|0.16716
22:20:50|0.16699
22:20:50|0.16699
22:20:52|0.16699
22:20:53|0.16699
22:20:53|0.16699
22:20:54|0.1667
22:20:56|0.16669
22:20:57|0.16699
22:20:59|0.16664
22:20:59|0.16699
22:21:00|0.167
22:21:01|0.167
22:21:03|0.167
22:21:03|0.16699
22:21:05|0.16695
22:21:06|0.16695
22:21:07|0.167
22:21:08|0.167
22:21:08|0.16695
22:21:10|0.16695
22:21:11|0.16695
22:21:12|0.16695
22:21:12|0.16697
22:21:14|0.16694
22:21:15|0.16695
22:21:16|0.16695
22:21:16|0.1667
22:21:18|0.16695
22:21:18|0.16699
22:21:19|0.16696
22:21:20|0.16696
22:21:22|0.16696
22:21:22|0.16695
22:21:24|0.16664
22:21:25|0.16664
22:21:26|0.16664
22:21:27|0.16496
22:21:28|0.16496
22:21:29|0.16323
22:21:30|0.16404
22:21:31|0.16425
22:21:32|0.16414
22:21:34|0.16448
22:21:34|0.16431
22:21:36|0.16401
22:21:37|0.164
22:21:38|0.16423
22:21:39|0.16411
22:21:40|0.16398
22:21:41|0.16403
22:21:42|0.16402
22:21:43|0.16402
22:21:44|0.16367
22:21:45|0.16303
22:21:46|0.16334
22:21:48|0.16308
22:21:49|0.16263
22:21:50|0.16375
22:21:51|0.16264
22:21:52|0.16302
22:21:53|0.16377
22:21:54|0.16377
22:21:54|0.16377
22:21:56|0.16313
22:21:57|0.16313
22:21:58|0.16361
22:21:59|0.16367
22:22:00|0.16373
22:22:01|0.16373
22:22:02|0.16374
22:22:03|0.16374
22:22:04|0.16374
22:22:05|0.16376
22:22:06|0.16398
22:22:07|0.16397
22:22:08|0.16434
22:22:09|0.16464
22:22:10|0.16465
22:22:11|0.16433
22:22:12|0.16404
22:22:13|0.1641
22:22:14|0.16401
22:22:15|0.16442
22:22:16|0.16442
22:22:17|0.16405
22:22:19|0.1644
22:22:19|0.16439
22:22:21|0.1645
22:22:22|0.16413
22:22:23|0.16406
22:22:24|0.16393
22:22:25|0.16417
22:22:26|0.16417
22:22:27|0.16417
22:22:28|0.16417
22:22:29|0.16437
22:22:30|0.16437
22:22:31|0.16443
22:22:32|0.16417
22:22:34|0.16417
22:22:35|0.16409
22:22:36|0.16441
22:22:37|0.16434
22:22:38|0.16375
22:22:39|0.16396
22:22:39|0.16396
22:22:41|0.16342
22:22:42|0.16299
22:22:43|0.1628
22:22:44|0.16316
22:22:45|0.16275
22:22:47|0.16275
22:22:48|0.16278
22:22:49|0.16322
22:22:50|0.16331
22:22:51|0.16331
22:22:51|0.16331
22:22:53|0.16301
22:22:54|0.16301
22:22:55|0.16275
22:22:56|0.16233
22:22:57|0.16217
22:22:58|0.16194
22:22:58|0.16188
22:23:00|0.16162
22:23:00|0.16163
22:23:02|0.16194
22:23:03|0.16163
22:23:03|0.16163
22:23:04|0.16164
22:23:06|0.16215
22:23:07|0.16214
22:23:08|0.16226
22:23:09|0.16227
22:23:09|0.16278
22:23:11|0.16289
22:23:12|0.16267
22:23:13|0.16267
22:23:14|0.16249
22:23:14|0.16249
22:23:16|0.16249
22:23:16|0.16249
22:23:18|0.16228
22:23:18|0.16228
22:23:19|0.162
22:23:22|0.16218
22:23:22|0.16223
22:23:23|0.16225
22:23:24|0.16179
22:23:25|0.16169
22:23:26|0.16165
22:23:27|0.16165
22:23:28|0.16043
22:23:29|0.16021
22:23:30|0.16006
22:23:31|0.16122
22:23:32|0.16152
22:23:33|0.16175
22:23:34|0.16146
22:23:35|0.16146
22:23:37|0.16145
22:23:38|0.16145
22:23:39|0.16107
22:23:40|0.16055
22:23:41|0.1609
22:23:42|0.1609
22:23:43|0.16056
22:23:44|0.16015
22:23:45|0.16015
22:23:46|0.16057
22:23:47|0.1605
22:23:48|0.16002
22:23:49|0.16
22:23:50|0.16
22:23:51|0.16
22:23:52|0.16001
22:23:53|0.16001
22:23:54|0.16001
22:23:55|0.16001
22:23:56|0.16015
22:23:57|0.1604
22:23:58|0.16057
22:23:59|0.16051
22:24:00|0.16013
22:24:01|0.16017
22:24:02|0.16027
22:24:03|0.16027
22:24:04|0.16091
22:24:05|0.16079
22:24:06|0.16092
22:24:08|0.16098
22:24:10|0.1608
22:24:11|0.1608
22:24:11|0.16033
22:24:13|0.16033
22:24:13|0.16047
22:24:14|0.16038
22:24:15|0.16047
22:24:16|0.16047
22:24:18|0.16091
22:24:19|0.16109
22:24:19|0.16109
22:24:21|0.16109
22:24:22|0.16145
22:24:23|0.1613
22:24:23|0.1613
22:24:24|0.16163
22:24:25|0.16163
22:24:27|0.1613
22:24:27|0.1613
22:24:28|0.16102
22:24:29|0.16102
22:24:30|0.16102
22:24:31|0.16052
22:24:32|0.16052
22:24:33|0.16052
22:24:34|0.16093
22:24:36|0.16093
22:24:37|0.16093
22:24:38|0.16093
22:24:39|0.16093
22:24:41|0.1605
22:24:42|0.16086
22:24:43|0.16086
22:24:44|0.16086
22:24:45|0.16086
22:24:46|0.16086
22:24:47|0.16086
22:24:48|0.16086
22:24:49|0.16086
22:24:50|0.16086
22:24:51|0.16003
22:24:52|0.16051
22:24:53|0.16051
22:24:54|0.16006
22:24:55|0.16006
22:24:56|0.16001
22:24:57|0.16001
22:24:58|0.16001
22:24:59|0.16013
22:25:00|0.16077
22:25:01|0.16013
22:25:02|0.16013
22:25:03|0.16013
22:25:04|0.16085
22:25:05|0.16051
22:25:06|0.16093
22:25:07|0.16151
22:25:09|0.16171
22:25:10|0.16161
22:25:11|0.16161
22:25:11|0.16161
22:25:12|0.16161
22:25:13|0.16161
22:25:14|0.16161
22:25:15|0.1616
22:25:16|0.16174
22:25:17|0.16185
22:25:18|0.1625
22:25:20|0.16263
22:25:20|0.16262
22:25:22|0.16262
22:25:23|0.16262
22:25:24|0.16262
22:25:25|0.1625
22:25:26|0.1625
22:25:27|0.16279
22:25:28|0.16299
22:25:29|0.16324
22:25:30|0.16262
22:25:31|0.1627
22:25:32|0.1627
22:25:34|0.1629
22:25:34|0.1629
22:25:35|0.1629
22:25:36|0.1629
22:25:37|0.1629
22:25:38|0.16315
22:25:39|0.16315
22:25:40|0.16315
22:25:42|0.16317
22:25:43|0.16317
22:25:44|0.16316
22:25:45|0.16316
22:25:46|0.16317
22:25:48|0.16291
22:25:48|0.16317
22:25:50|0.16315
22:25:51|0.16315
22:25:52|0.16324
22:25:53|0.16324
22:25:54|0.16322
22:25:55|0.16322
22:25:56|0.16352
22:25:57|0.16352
22:25:58|0.1636
22:25:59|0.16352
22:26:01|0.16322
22:26:02|0.16322
22:26:03|0.16322
22:26:03|0.16322
22:26:05|0.16366
22:26:05|0.16366
22:26:07|0.16372
22:26:07|0.16366
22:26:09|0.1634
22:26:10|0.16371
22:26:11|0.1638
22:26:12|0.164
22:26:14|0.16417
22:26:15|0.16417
22:26:16|0.16434
22:26:18|0.16406
22:26:19|0.16427
22:26:21|0.16406
22:26:22|0.16406
22:26:23|0.16406
22:26:24|0.16384
22:26:25|0.16384
22:26:26|0.16406
22:26:27|0.164
22:26:28|0.164
22:26:29|0.164
22:26:30|0.16406
22:26:31|0.16406
22:26:32|0.16427
22:26:33|0.16427
22:26:34|0.16406
22:26:35|0.16427
22:26:37|0.16433
22:26:37|0.16433
22:26:38|0.16433
22:26:40|0.16433
22:26:41|0.16433
22:26:42|0.16427
22:26:44|0.16442
22:26:45|0.16427
22:26:46|0.1645
22:26:46|0.16449
22:26:47|0.16437
22:26:48|0.16428
22:26:49|0.16427
22:26:50|0.16437
22:26:51|0.16437
22:26:53|0.16427
22:26:54|0.1645
22:26:54|0.16437
22:26:56|0.1645
22:26:57|0.16427
22:26:58|0.16427
22:26:59|0.16449
22:27:00|0.16427
22:27:01|0.16427
22:27:02|0.16426
22:27:03|0.16426
22:27:04|0.16406
22:27:05|0.16406
22:27:07|0.16427
22:27:08|0.16406
22:27:08|0.16406
22:27:10|0.16406
22:27:10|0.16406
22:27:11|0.16406
22:27:13|0.16406
22:27:13|0.16427
22:27:14|0.16427
22:27:15|0.16427
22:27:17|0.16406
22:27:18|0.16406
22:27:19|0.16427
22:27:20|0.16406
22:27:21|0.16406
22:27:23|0.16406
22:27:23|0.16406
22:27:24|0.16406
22:27:25|0.16406
22:27:27|0.16406
22:27:28|0.16406
22:27:29|0.16406
22:27:30|0.16406
22:27:31|0.16406
22:27:32|0.16425
22:27:33|0.16406
22:27:34|0.16406
22:27:35|0.16406
22:27:36|0.16406
22:27:37|0.16406
22:27:38|0.164
22:27:39|0.164
22:27:41|0.164
22:27:42|0.16354
22:27:44|0.16352
22:27:44|0.16303
22:27:46|0.16317
22:27:47|0.16317
22:27:48|0.16354
22:27:49|0.16354
22:27:49|0.16354
22:27:50|0.16354
22:27:52|0.16354
22:27:52|0.16355
22:27:54|0.16355
22:27:55|0.16355
22:27:56|0.16393
22:27:57|0.16393
22:27:58|0.16393
22:27:59|0.16393
22:28:01|0.16393
22:28:02|0.16393
22:28:03|0.16391
22:28:03|0.16391
22:28:05|0.16391
22:28:06|0.16391
22:28:07|0.16391
22:28:08|0.1636
22:28:09|0.1639
22:28:10|0.1639
22:28:11|0.16353
22:28:12|0.16389
22:28:13|0.16398
22:28:14|0.16398
22:28:15|0.16398
22:28:16|0.16398
22:28:17|0.16358
22:28:18|0.1635
22:28:19|0.16398
22:28:20|0.16398
22:28:21|0.16398
22:28:22|0.16398
22:28:24|0.16398
22:28:24|0.16384
22:28:25|0.16384
22:28:26|0.16382
22:28:28|0.16382
22:28:28|0.16353
22:28:29|0.16353
22:28:31|0.16383
22:28:31|0.16383
22:28:32|0.16383
22:28:33|0.16383
22:28:35|0.16383
22:28:35|0.16383
22:28:37|0.16383
22:28:38|0.16296
22:28:39|0.16296
22:28:40|0.16368
22:28:41|0.16368
22:28:42|0.16327
22:28:43|0.16318
22:28:45|0.16384
22:28:46|0.16383
22:28:47|0.16383
22:28:49|0.16383
22:28:50|0.16383
22:28:50|0.16383
22:28:51|0.16383
22:28:52|0.16384
22:28:53|0.16384
22:28:55|0.16384
22:28:56|0.16383
22:28:57|0.16383
22:28:58|0.16383
22:28:59|0.16384
22:29:00|0.16384
22:29:01|0.16384
22:29:02|0.16383
22:29:03|0.16383
22:29:04|0.16383
22:29:05|0.16383
22:29:06|0.16383
22:29:07|0.16383
22:29:08|0.16384
22:29:09|0.16383
22:29:10|0.16383
22:29:12|0.16383
22:29:12|0.16383
22:29:13|0.16383
22:29:15|0.16383
22:29:16|0.16398
22:29:17|0.16398
22:29:18|0.16398
22:29:19|0.16398
22:29:20|0.16398
22:29:21|0.16398
22:29:22|0.16383
22:29:23|0.16383
22:29:24|0.16383
22:29:25|0.16383
22:29:26|0.16383
22:29:27|0.16397
22:29:28|0.16397
22:29:29|0.16397
22:29:30|0.16397
22:29:31|0.16397
22:29:32|0.16397
22:29:33|0.16397
22:29:34|0.16397
22:29:36|0.16383
22:29:36|0.16383
22:29:37|0.16383
22:29:39|0.16383
22:29:39|0.16383
22:29:41|0.16383
22:29:42|0.16398
22:29:43|0.16398
22:29:45|0.16383
22:29:46|0.16383
22:29:47|0.16383
22:29:48|0.16383
22:29:49|0.16383
22:29:50|0.16383
22:29:52|0.16383
22:29:52|0.16383
22:29:54|0.16383
22:29:54|0.16383
22:29:55|0.16349
22:29:56|0.16396
22:29:57|0.16376
22:29:58|0.16376
22:30:00|0.16317
22:30:01|0.16317
22:30:02|0.16317
22:30:03|0.16317
22:30:04|0.16316
22:30:05|0.16289
22:30:06|0.16369
22:30:07|0.16376
22:30:09|0.16368
22:30:09|0.16312
22:30:11|0.16359
22:30:12|0.16359
22:30:13|0.16334
22:30:13|0.16349
22:30:14|0.16349
22:30:15|0.1635
22:30:16|0.1635
22:30:18|0.16346
22:30:19|0.16369
22:30:20|0.16369
22:30:21|0.16369
22:30:22|0.16359
22:30:23|0.16383
22:30:25|0.16384
22:30:25|0.16384
22:30:27|0.16397
22:30:28|0.16397
22:30:28|0.16397
22:30:30|0.16397
22:30:31|0.164
22:30:32|0.164
22:30:33|0.164
22:30:34|0.16398
22:30:35|0.16397
22:30:36|0.16397
22:30:37|0.16398
22:30:38|0.16398
22:30:39|0.164
22:30:40|0.16397
22:30:41|0.16427
22:30:42|0.16447
22:30:44|0.16444
22:30:45|0.1645
22:30:46|0.1645
22:30:48|0.165
22:30:49|0.16455
22:30:51|0.16457
22:30:51|0.16497
22:30:53|0.16498
22:30:54|0.16498
22:30:55|0.165
22:30:56|0.16569
22:30:57|0.16576
22:30:58|0.166
22:30:59|0.166
22:31:00|0.16696
22:31:02|0.16784
22:31:03|0.16699
22:31:04|0.16696
22:31:05|0.16767
22:31:06|0.16711
22:31:06|0.16711
22:31:08|0.16711
22:31:08|0.16735
22:31:10|0.168
22:31:11|0.16707
22:31:13|0.16731
22:31:14|0.16658
22:31:15|0.16743
22:31:16|0.16691
22:31:17|0.16696
22:31:17|0.16631
22:31:19|0.16615
22:31:20|0.16668
22:31:21|0.16615
22:31:22|0.16637
22:31:23|0.16607
22:31:25|0.16641
22:31:26|0.16676
22:31:26|0.16623
22:31:28|0.16655
22:31:28|0.16767
22:31:30|0.16766
22:31:31|0.16766
22:31:31|0.16767
22:31:32|0.16767
22:31:33|0.16744
22:31:35|0.16766
22:31:36|0.16708
22:31:37|0.16743
22:31:38|0.16744
22:31:39|0.16701
22:31:40|0.16743
22:31:41|0.16743
22:31:42|0.16743
22:31:43|0.16741
22:31:44|0.16741
22:31:45|0.16767
22:31:47|0.16742
22:31:48|0.16743
22:31:49|0.16672
22:31:50|0.16672
22:31:51|0.16699
22:31:52|0.16684
22:31:53|0.1667
22:31:54|0.1667
22:31:55|0.1665
22:31:56|0.1667
22:31:57|0.1667
22:31:58|0.1667
22:32:00|0.16669
22:32:01|0.16669
22:32:02|0.16669
22:32:03|0.16669
22:32:04|0.16669
22:32:05|0.16669
22:32:06|0.16672
22:32:07|0.16672
22:32:07|0.16672
22:32:09|0.16672
22:32:10|0.1667
22:32:11|0.16669
22:32:12|0.16669
22:32:12|0.1667
22:32:14|0.16673
22:32:14|0.16673
22:32:15|0.16673
22:32:17|0.16678
22:32:19|0.16679
22:32:19|0.16709
22:32:20|0.16709
22:32:21|0.16694
22:32:22|0.16719
22:32:23|0.16684
22:32:24|0.16684
22:32:25|0.16734
22:32:26|0.16735
22:32:27|0.16697
22:32:28|0.16734
22:32:29|0.16739
22:32:30|0.16767
22:32:31|0.16767
22:32:32|0.16737
22:32:33|0.16737
22:32:34|0.16737
22:32:35|0.16767
22:32:36|0.16705
22:32:37|0.16759
22:32:39|0.16766
22:32:40|0.16707
22:32:40|0.1676
22:32:42|0.16763
22:32:42|0.16763
22:32:44|0.16763
22:32:46|0.1675
22:32:46|0.1671
22:32:47|0.16694
22:32:48|0.16694
22:32:50|0.16743
22:32:52|0.1674
22:32:52|0.1674
22:32:53|0.16741
22:32:54|0.16738
22:32:55|0.1671
22:32:56|0.16716
22:32:57|0.16716
22:32:58|0.16732
22:32:59|0.16716
22:33:00|0.16715
22:33:01|0.16715
22:33:02|0.16716
22:33:03|0.16716
22:33:04|0.16697
22:33:05|0.16715
22:33:07|0.16696
22:33:08|0.16647
22:33:09|0.16628
22:33:10|0.16628
22:33:11|0.16628
22:33:12|0.16688
22:33:13|0.16684
22:33:14|0.16686
22:33:15|0.16686
22:33:16|0.16648
22:33:17|0.16648
22:33:18|0.16648
22:33:19|0.16678
22:33:20|0.16647
22:33:21|0.16657
22:33:22|0.16626
22:33:23|0.16645
22:33:24|0.16669
22:33:25|0.16641
22:33:26|0.16641
22:33:28|0.16645
22:33:29|0.16651
22:33:29|0.1665
22:33:30|0.1665
22:33:32|0.16645
22:33:33|0.16676
22:33:33|0.16676
22:33:35|0.16655
22:33:35|0.16643
22:33:37|0.16643
22:33:38|0.16651
22:33:39|0.16655
22:33:40|0.16642
22:33:41|0.16654
22:33:42|0.16654
22:33:42|0.16652
22:33:44|0.16652
22:33:45|0.16653
22:33:46|0.16627
22:33:48|0.16625
22:33:48|0.16624
22:33:49|0.16643
22:33:50|0.1664
22:33:52|0.16597
22:33:53|0.16594
22:33:54|0.16519
22:33:55|0.16581
22:33:55|0.16519
22:33:56|0.16519
22:33:57|0.16502
22:33:59|0.1648
22:33:59|0.1646
22:34:01|0.1645
22:34:02|0.16444
22:34:03|0.16414
22:34:04|0.16369
22:34:06|0.16333
22:34:06|0.16371
22:34:07|0.16447
22:34:08|0.16507
22:34:09|0.16569
22:34:10|0.16471
22:34:11|0.16478
22:34:12|0.16519
22:34:13|0.16581
22:34:14|0.16583
22:34:16|0.16583
22:34:16|0.16532
22:34:18|0.1653
22:34:19|0.1653
22:34:20|0.1653
22:34:21|0.16583
22:34:21|0.16583
22:34:23|0.16581
22:34:23|0.16514
22:34:25|0.16514
22:34:26|0.16564
22:34:27|0.16521
22:34:28|0.16573
22:34:29|0.16531
22:34:30|0.16577
22:34:32|0.16531
22:34:32|0.16531
22:34:33|0.16541
22:34:34|0.16532
22:34:35|0.16565
22:34:36|0.16565
22:34:37|0.16541
22:34:38|0.16536
22:34:39|0.1649
22:34:40|0.16493
22:34:41|0.16541
22:34:42|0.1654
22:34:43|0.165
22:34:45|0.165
22:34:46|0.16481
22:34:47|0.16481
22:34:48|0.16481
22:34:50|0.16496
22:34:50|0.16481
22:34:51|0.16484
22:34:53|0.16481
22:34:54|0.16481
22:34:56|0.16529
22:34:56|0.16481
22:34:58|0.16527
22:34:59|0.16527
22:34:59|0.16527
22:35:01|0.16529
22:35:02|0.16529
22:35:03|0.16497
22:35:04|0.16497
22:35:05|0.16499
22:35:06|0.16499
22:35:07|0.1649
22:35:08|0.16496
22:35:09|0.16494
22:35:10|0.16485
22:35:11|0.16484
22:35:13|0.16484
22:35:13|0.16484
22:35:15|0.16498
22:35:15|0.16526
22:35:17|0.16494
22:35:17|0.16494
22:35:19|0.16494
22:35:20|0.16479
22:35:20|0.16479
22:35:21|0.16481
22:35:23|0.16481
22:35:25|0.16481
22:35:26|0.16479
22:35:27|0.16479
22:35:27|0.16476
22:35:28|0.16473
22:35:30|0.16423
22:35:31|0.16423
22:35:32|0.16423
22:35:33|0.16431
22:35:34|0.16431
22:35:36|0.16456
22:35:36|0.16456
22:35:37|0.16456
22:35:38|0.16456
22:35:39|0.16456
22:35:40|0.16456
22:35:41|0.16456
22:35:42|0.16453
22:35:44|0.16453
22:35:45|0.16453
22:35:46|0.1647
22:35:47|0.1647
22:35:49|0.1647
22:35:50|0.1647
22:35:51|0.16465
22:35:52|0.1645
22:35:53|0.1645
22:35:54|0.1645
22:35:55|0.16476
22:35:56|0.1645
22:35:57|0.1645
22:35:58|0.1645
22:35:59|0.1645
22:36:00|0.1645
22:36:01|0.16439
22:36:02|0.16439
22:36:03|0.16439
22:36:04|0.16439
22:36:05|0.1645
22:36:06|0.16439
22:36:07|0.16439
22:36:08|0.16439
22:36:09|0.16468
22:36:10|0.16462
22:36:11|0.16496
22:36:12|0.16495
22:36:13|0.16541
22:36:14|0.16549
22:36:16|0.16583
22:36:16|0.16606
22:36:18|0.16644
22:36:19|0.166
22:36:20|0.166
22:36:20|0.166
22:36:22|0.1665
22:36:23|0.16618
22:36:24|0.16729
22:36:25|0.1675
22:36:26|0.16712
22:36:27|0.16707
22:36:28|0.16729
22:36:29|0.16729
22:36:30|0.16742
22:36:31|0.16745
22:36:32|0.167
22:36:33|0.16723
22:36:34|0.16671
22:36:35|0.16645
22:36:36|0.16649
22:36:37|0.1665
22:36:38|0.16641
22:36:39|0.16645
22:36:40|0.1665
22:36:41|0.16721
22:36:42|0.16721
22:36:43|0.16722
22:36:44|0.16721
22:36:45|0.16685
22:36:46|0.16721
22:36:47|0.16687
22:36:48|0.16687
22:36:50|0.167
22:36:50|0.16704
22:36:52|0.16685
22:36:53|0.1672
22:36:54|0.1672
22:36:55|0.1672
22:36:56|0.1672
22:36:57|0.1672
22:36:58|0.167
22:36:59|0.167
22:37:00|0.16717
22:37:01|0.167
22:37:04|0.16676
22:37:04|0.16676
22:37:05|0.16696
22:37:06|0.16698
22:37:07|0.16698
22:37:09|0.16702
22:37:09|0.1671
22:37:10|0.16695
22:37:11|0.16695
22:37:12|0.16695
22:37:13|0.16702
22:37:14|0.16703
22:37:16|0.16703
22:37:16|0.16703
22:37:17|0.1698
22:37:18|0.16932
22:37:19|0.1698
22:37:21|0.16872
22:37:23|0.16899
22:37:24|0.16932
22:37:25|0.16908
22:37:26|0.16959
22:37:27|0.16933
22:37:29|0.16933
22:37:29|0.16969
22:37:30|0.16967
22:37:31|0.16935
22:37:32|0.16935
22:37:33|0.16933
22:37:34|0.16971
22:37:35|0.16971
22:37:36|0.16973
22:37:37|0.1698
22:37:38|0.17
22:37:39|0.16999
22:37:40|0.17
22:37:41|0.17
22:37:42|0.17
22:37:43|0.17
22:37:44|0.17005
22:37:45|0.17013
22:37:46|0.1712
22:37:47|0.17111
22:37:48|0.17157
22:37:50|0.17162
22:37:51|0.17126
22:37:51|0.17102
22:37:53|0.17048
22:37:54|0.17017
22:37:55|0.16982
22:37:56|0.16959
22:37:56|0.1694
22:37:57|0.16961
22:37:58|0.16973
22:38:01|0.16974
22:38:01|0.16986
22:38:02|0.16982
22:38:03|0.16986
22:38:04|0.16986
22:38:06|0.17
22:38:06|0.17
22:38:09|0.17097
22:38:10|0.17088
22:38:11|0.17125
22:38:12|0.1711
22:38:13|0.17118
22:38:14|0.17142
22:38:15|0.17102
22:38:16|0.17143
22:38:17|0.17149
22:38:17|0.17147
22:38:19|0.17075
22:38:20|0.1712
22:38:20|0.17135
22:38:22|0.17096
22:38:23|0.17084
22:38:24|0.17082
22:38:25|0.17109
22:38:26|0.1711
22:38:28|0.17108
22:38:28|0.1712
22:38:29|0.17129
22:38:31|0.17132
22:38:31|0.17129
22:38:33|0.17143
22:38:34|0.17143
22:38:35|0.17143
22:38:35|0.1712
22:38:37|0.1712
22:38:38|0.17143
22:38:38|0.17116
22:38:40|0.17116
22:38:41|0.17116
22:38:41|0.171
22:38:43|0.17082
22:38:43|0.17119
22:38:45|0.1712
22:38:45|0.1712
22:38:46|0.17088
22:38:47|0.17115
22:38:49|0.17109
22:38:50|0.17119
22:38:51|0.17109
22:38:52|0.1716
22:38:53|0.17159
22:38:54|0.1716
22:38:55|0.17138
22:38:56|0.1716
22:38:58|0.1716
22:38:58|0.17127
22:38:59|0.17156
22:39:00|0.17156
22:39:01|0.1716
22:39:02|0.1717
22:39:04|0.1716
22:39:05|0.17156
22:39:06|0.1716
22:39:08|0.1716
22:39:09|0.17169
22:39:10|0.17169
22:39:11|0.1715
22:39:12|0.1712
22:39:13|0.17126
22:39:14|0.17119
22:39:15|0.17038
22:39:16|0.17029
22:39:17|0.17037
22:39:18|0.169
22:39:19|0.16941
22:39:20|0.16932
22:39:21|0.16901
22:39:22|0.16941
22:39:23|0.16941
22:39:24|0.16941
22:39:25|0.16941
22:39:26|0.16941
22:39:27|0.16942
22:39:28|0.16976
22:39:29|0.16961
22:39:30|0.16963
22:39:31|0.17
22:39:32|0.16998
22:39:33|0.16976
22:39:34|0.16976
22:39:35|0.16978
22:39:36|0.17071
22:39:37|0.17036
22:39:38|0.1708
22:39:39|0.17082
22:39:40|0.17034
22:39:41|0.17041
22:39:42|0.17021
22:39:43|0.17076
22:39:44|0.17082
22:39:45|0.17078
22:39:46|0.17041
22:39:47|0.17041
22:39:48|0.17046
22:39:49|0.17
22:39:50|0.17
22:39:51|0.16983
22:39:53|0.17001
22:39:54|0.17001
22:39:55|0.17001
22:39:56|0.17001
22:39:57|0.17001
22:39:58|0.17001
22:39:59|0.17001
22:40:00|0.16983
22:40:01|0.16983
22:40:03|0.16983
22:40:03|0.16983
22:40:04|0.16983
22:40:05|0.16997
22:40:06|0.17001
22:40:07|0.17001
22:40:09|0.1703
22:40:09|0.17039
22:40:10|0.16998
22:40:11|0.17078
22:40:13|0.17078
22:40:13|0.1715
22:40:15|0.1715
22:40:16|0.1716
22:40:16|0.17107
22:40:18|0.17156
22:40:19|0.17112
22:40:20|0.17112
22:40:21|0.1711
22:40:22|0.1714
22:40:23|0.17107
22:40:24|0.17148
22:40:25|0.17156
22:40:26|0.17114
22:40:27|0.17156
22:40:28|0.17156
22:40:29|0.17155
22:40:30|0.17155
22:40:31|0.17155
22:40:32|0.17218
22:40:33|0.17167
22:40:34|0.173
22:40:35|0.1721
22:40:36|0.17275
22:40:37|0.17344
22:40:38|0.17378
22:40:39|0.17378
22:40:40|0.173
22:40:41|0.17377
22:40:42|0.17287
22:40:44|0.17283
22:40:44|0.17324
22:40:45|0.17247
22:40:46|0.17255
22:40:47|0.17317
22:40:48|0.17324
22:40:49|0.17285
22:40:50|0.17323
22:40:51|0.17254
22:40:53|0.17254
22:40:55|0.17275
22:40:55|0.17317
22:40:58|0.17272
22:40:59|0.17297
22:41:00|0.17297
22:41:02|0.17299
22:41:03|0.17299
22:41:04|0.173
22:41:05|0.173
22:41:07|0.173
22:41:08|0.17273
22:41:09|0.173
22:41:10|0.17273
22:41:11|0.17297
22:41:11|0.17297
22:41:13|0.173
22:41:13|0.173
22:41:15|0.17273
22:41:16|0.17272
22:41:16|0.17321
22:41:18|0.17301
22:41:18|0.17301
22:41:19|0.1734
22:41:20|0.17321
22:41:22|0.17345
22:41:22|0.17336
22:41:23|0.17336
22:41:25|0.1732
22:41:25|0.17301
22:41:26|0.17336
22:41:27|0.17336
22:41:29|0.17336
22:41:29|0.17336
22:41:31|0.17304
22:41:31|0.17304
22:41:32|0.17336
22:41:34|0.17355
22:41:34|0.17355
22:41:36|0.17322
22:41:37|0.17361
22:41:37|0.17362
22:41:39|0.17362
22:41:40|0.17336
22:41:40|0.17345
22:41:41|0.17334
22:41:42|0.17334
22:41:43|0.17273
22:41:45|0.17337
22:41:46|0.17337
22:41:47|0.17334
22:41:47|0.17331
22:41:48|0.17336
22:41:49|0.17337
22:41:51|0.17337
22:41:51|0.173
22:41:52|0.17252
22:41:54|0.1733
22:41:55|0.17282
22:41:57|0.17252
22:41:58|0.17251
22:41:59|0.17244
22:42:00|0.1724
22:42:00|0.1724
22:42:02|0.1715
22:42:04|0.171
22:42:04|0.17163
22:42:06|0.17099
22:42:07|0.17063
22:42:09|0.17002
22:42:10|0.17
22:42:10|0.16951
22:42:12|0.16995
22:42:12|0.16937
22:42:13|0.16948
22:42:15|0.17001
22:42:15|0.17079
22:42:17|0.17036
22:42:18|0.17099
22:42:19|0.17099
22:42:20|0.171
22:42:21|0.17107
22:42:23|0.1715
22:42:23|0.17205
22:42:25|0.17205
22:42:25|0.17205
22:42:26|0.17199
22:42:28|0.173
22:42:29|0.17299
22:42:30|0.17284
22:42:31|0.1724
22:42:32|0.17245
22:42:33|0.17201
22:42:34|0.17284
22:42:35|0.17284
22:42:37|0.17291
22:42:37|0.17298
22:42:38|0.17295
22:42:39|0.17298
22:42:41|0.1724
22:42:41|0.17299
22:42:42|0.17299
22:42:44|0.17246
22:42:45|0.17287
22:42:46|0.17291
22:42:46|0.17231
22:42:47|0.17292
22:42:48|0.17224
22:42:49|0.17224
22:42:50|0.17295
22:42:51|0.17295
22:42:52|0.17241
22:42:53|0.17224
22:42:55|0.17255
22:42:56|0.17213
22:42:57|0.17224
22:42:58|0.17225
22:42:59|0.17249
22:43:00|0.17249
22:43:01|0.17211
22:43:02|0.17208
22:43:04|0.17169
22:43:05|0.17169
22:43:06|0.17207
22:43:07|0.17201
22:43:08|0.17201
22:43:09|0.17201
22:43:10|0.17201
22:43:11|0.17284
22:43:12|0.17217
22:43:13|0.17233
22:43:14|0.17216
22:43:15|0.1717
22:43:16|0.17172
22:43:17|0.17209
22:43:18|0.17209
22:43:19|0.1717
22:43:20|0.1717
22:43:21|0.17182
22:43:22|0.17199
22:43:24|0.17169
22:43:25|0.17169
22:43:26|0.17202
22:43:27|0.17126
22:43:28|0.17126
22:43:28|0.17103
22:43:30|0.17103
22:43:31|0.171
22:43:32|0.17138
22:43:33|0.1717
22:43:34|0.1718
22:43:34|0.17138
22:43:36|0.17101
22:43:36|0.17137
22:43:38|0.17135
22:43:39|0.171
22:43:40|0.171
22:43:41|0.17137
22:43:42|0.17104
22:43:43|0.17104
22:43:44|0.17104
22:43:45|0.17027
22:43:45|0.1707
22:43:47|0.17092
22:43:48|0.17092
22:43:48|0.17013
22:43:50|0.17013
22:43:51|0.17029
22:43:52|0.17029
22:43:52|0.17074
22:43:53|0.17074
22:43:55|0.17013
22:43:55|0.17018
22:43:57|0.17018
22:43:58|0.17058
22:43:59|0.17058
22:44:00|0.17053
22:44:01|0.17053
22:44:02|0.17053
22:44:04|0.17072
22:44:05|0.17029
22:44:06|0.17052
22:44:08|0.17003
22:44:09|0.17003
22:44:10|0.17003
22:44:11|0.17043
22:44:12|0.17
22:44:13|0.16989
22:44:14|0.16932
22:44:15|0.16932
22:44:16|0.16905
22:44:17|0.16931
22:44:18|0.16901
22:44:19|0.16906
22:44:20|0.16906
22:44:21|0.16905
22:44:22|0.16932
22:44:23|0.16901
22:44:24|0.16901
22:44:25|0.16875
22:44:26|0.16848
22:44:27|0.16818
22:44:28|0.1683
22:44:29|0.168
22:44:30|0.16829
22:44:31|0.168
22:44:32|0.16811
22:44:33|0.16816
22:44:34|0.168
22:44:35|0.16817
22:44:36|0.16856
22:44:37|0.1682
22:44:39|0.16923
22:44:40|0.16855
22:44:41|0.16928
22:44:41|0.16926
22:44:43|0.16953
22:44:44|0.16878
22:44:46|0.16918
22:44:46|0.16918
22:44:47|0.16918
22:44:48|0.16918
22:44:49|0.16878
22:44:51|0.16884
22:44:51|0.16878
22:44:53|0.16851
22:44:54|0.16877
22:44:55|0.16877
22:44:56|0.16877
22:44:57|0.16877
22:44:58|0.16867
22:44:58|0.16875
22:45:00|0.16849
22:45:00|0.16859
22:45:02|0.16859
22:45:03|0.1688
22:45:05|0.16952
22:45:06|0.17
22:45:07|0.16945
22:45:08|0.16952
22:45:09|0.17003
22:45:10|0.171
22:45:11|0.1704
22:45:12|0.16947
22:45:13|0.17
22:45:14|0.16998
22:45:15|0.16998
22:45:16|0.17079
22:45:17|0.17107
22:45:18|0.17036
22:45:19|0.17388
22:45:20|0.17318
22:45:21|0.17381
22:45:22|0.1737
22:45:23|0.17428
22:45:24|0.17377
22:45:25|0.17388
22:45:27|0.17358
22:45:27|0.17386
22:45:29|0.1737
22:45:30|0.17428
22:45:31|0.17387
22:45:32|0.17389
22:45:33|0.17427
22:45:34|0.17427
22:45:35|0.17427
22:45:35|0.17389
22:45:37|0.17309
22:45:38|0.17421
22:45:39|0.1738
22:45:40|0.17427
22:45:41|0.17462
22:45:41|0.17462
22:45:42|0.17434
22:45:43|0.1757
22:45:45|0.17591
22:45:46|0.1756
22:45:46|0.17482
22:45:48|0.17525
22:45:48|0.17561
22:45:49|0.17571
22:45:50|0.17588
22:45:52|0.1767
22:45:52|0.1767
22:45:54|0.17605
22:45:55|0.17647
22:45:56|0.17549
22:45:57|0.17555
22:45:58|0.17348
22:46:00|0.1739
22:46:01|0.17583
22:46:02|0.17477
22:46:03|0.17477
22:46:05|0.17435
22:46:06|0.17424
22:46:07|0.17436
22:46:09|0.17438
22:46:10|0.17421
22:46:11|0.1748
22:46:12|0.1747
22:46:14|0.17433
22:46:15|0.17456
22:46:16|0.17422
22:46:16|0.17433
22:46:18|0.17435
22:46:19|0.17435
22:46:21|0.17496
22:46:21|0.17405
22:46:23|0.17405
22:46:23|0.17411
22:46:24|0.17469
22:46:26|0.17467
22:46:27|0.17422
22:46:28|0.17469
22:46:29|0.17477
22:46:31|0.1749
22:46:31|0.17508
22:46:32|0.17543
22:46:33|0.17543
22:46:34|0.17545
22:46:36|0.176
22:46:36|0.17563
22:46:37|0.17563
22:46:39|0.17499
22:46:40|0.17557
22:46:40|0.17543
22:46:41|0.17558
22:46:42|0.17544
22:46:44|0.17558
22:46:45|0.17546
22:46:46|0.17545
22:46:47|0.17543
22:46:49|0.17544
22:46:49|0.17544
22:46:50|0.17509
22:46:51|0.17501
22:46:53|0.17507
22:46:54|0.1749
22:46:54|0.1749
22:46:55|0.1749
22:46:56|0.17515
22:46:57|0.17492
22:46:59|0.1749
22:47:01|0.17536
22:47:01|0.17486
22:47:03|0.17458
22:47:03|0.17489
22:47:05|0.17525
22:47:06|0.17466
22:47:07|0.17536
22:47:08|0.17536
22:47:10|0.17465
22:47:10|0.175
22:47:12|0.1752
22:47:13|0.1752
22:47:14|0.1752
22:47:14|0.17543
22:47:15|0.17543
22:47:16|0.17608
22:47:17|0.17621
22:47:19|0.17608
22:47:20|0.17608
22:47:21|0.17608
22:47:22|0.17678
22:47:23|0.17678
22:47:24|0.17608
22:47:25|0.17652
22:47:26|0.17697
22:47:27|0.1765
22:47:28|0.17583
22:47:29|0.17586
22:47:30|0.17586
22:47:31|0.17645
22:47:32|0.17645
22:47:33|0.1765
22:47:34|0.17645
22:47:35|0.17607
22:47:36|0.17607
22:47:37|0.17639
22:47:38|0.17639
22:47:39|0.17639
22:47:40|0.17648
22:47:41|0.1765
22:47:42|0.176
22:47:43|0.17595
22:47:44|0.17242
22:47:45|0.17299
22:47:46|0.173
22:47:47|0.173
22:47:48|0.173
22:47:49|0.17299
22:47:50|0.17513
22:47:51|0.176
22:47:52|0.17642
22:47:53|0.17439
22:47:54|0.17418
22:47:55|0.17418
22:47:56|0.17494
22:47:57|0.17498
22:47:58|0.17433
22:47:59|0.17499
22:48:00|0.17521
22:48:02|0.17504
22:48:03|0.17541
22:48:05|0.17434
22:48:06|0.17496
22:48:07|0.17496
22:48:08|0.17496
22:48:09|0.17484
22:48:10|0.17484
22:48:11|0.17488
22:48:12|0.17486
22:48:13|0.17547
22:48:14|0.17495
22:48:15|0.17542
22:48:16|0.17534
22:48:17|0.17534
22:48:18|0.17565
22:48:19|0.1765
22:48:20|0.17522
22:48:21|0.17547
22:48:22|0.1765
22:48:23|0.17606
22:48:25|0.17623
22:48:25|0.17623
22:48:26|0.177
22:48:27|0.178
22:48:28|0.17756
22:48:29|0.17792
22:48:30|0.1785
22:48:31|0.1785
22:48:32|0.1789
22:48:33|0.17884
22:48:34|0.17884
22:48:35|0.17823
22:48:36|0.17877
22:48:37|0.17844
22:48:38|0.17844
22:48:39|0.1784
22:48:40|0.1784
22:48:41|0.17844
22:48:42|0.178
22:48:43|0.17757
22:48:44|0.178
22:48:45|0.178
22:48:46|0.17799
22:48:47|0.17769
22:48:48|0.17769
22:48:50|0.17763
22:48:51|0.1772
22:48:51|0.17757
22:48:53|0.17794
22:48:54|0.178
22:48:55|0.17757
22:48:56|0.17798
22:48:57|0.17793
22:48:57|0.17793
22:48:59|0.17798
22:48:59|0.17763
22:49:01|0.17758
22:49:03|0.17757
22:49:03|0.17793
22:49:05|0.17763
22:49:06|0.17763
22:49:07|0.17799
22:49:08|0.178
22:49:09|0.17758
22:49:09|0.17794
22:49:10|0.17763
22:49:11|0.17763
22:49:13|0.17799
22:49:14|0.17794
22:49:15|0.17757
22:49:16|0.17757
22:49:16|0.17673
22:49:18|0.17685
22:49:19|0.17646
22:49:20|0.17644
22:49:21|0.17655
22:49:21|0.17653
22:49:23|0.17548
22:49:24|0.17612
22:49:25|0.17615
22:49:25|0.17578
22:49:27|0.1753
22:49:27|0.17573
22:49:29|0.17612
22:49:30|0.1764
22:49:31|0.1763
22:49:32|0.1767
22:49:32|0.17664
22:49:33|0.17664
22:49:35|0.17664
22:49:36|0.17664
22:49:36|0.17661
22:49:38|0.1766
22:49:39|0.17661
22:49:39|0.17761
22:49:40|0.17714
22:49:42|0.17699
22:49:42|0.177
22:49:43|0.177
22:49:45|0.177
22:49:46|0.177
22:49:47|0.177
22:49:48|0.17677
22:49:49|0.17699
22:49:50|0.17699
22:49:51|0.17699
22:49:52|0.17699
22:49:54|0.177
22:49:54|0.17699
22:49:55|0.177
22:49:56|0.17661
22:49:57|0.17691
22:49:58|0.17691
22:49:59|0.17693
22:50:00|0.17667
22:50:01|0.17699
22:50:02|0.177
22:50:04|0.17697
22:50:05|0.17672
22:50:05|0.17672
22:50:06|0.17613
22:50:08|0.17613
22:50:10|0.17694
22:50:10|0.17695
22:50:11|0.17672
22:50:12|0.17672
22:50:13|0.17664
22:50:14|0.17647
22:50:15|0.17647
22:50:16|0.17636
22:50:18|0.177
22:50:19|0.177
22:50:20|0.1767
22:50:21|0.17624
22:50:22|0.17624
22:50:23|0.17631
22:50:24|0.176
22:50:26|0.176
22:50:26|0.17658
22:50:27|0.1768
22:50:28|0.17713
22:50:29|0.17693
22:50:30|0.17676
22:50:31|0.17676
22:50:32|0.17672
22:50:33|0.17697
22:50:34|0.1767
22:50:35|0.17636
22:50:36|0.17695
22:50:37|0.17601
22:50:38|0.17633
22:50:39|0.17633
22:50:40|0.17737
22:50:42|0.17735
22:50:43|0.1768
22:50:44|0.17757
22:50:45|0.17759
22:50:46|0.178
22:50:47|0.178
22:50:48|0.17799
22:50:49|0.178
22:50:50|0.17794
22:50:51|0.17799
22:50:52|0.178
22:50:53|0.17849
22:50:54|0.1783
22:50:55|0.1789
22:50:57|0.17925
22:50:57|0.17925
22:50:58|0.18
22:50:59|0.17992
22:51:00|0.18
22:51:01|0.17998
22:51:03|0.1794
22:51:05|0.18
22:51:06|0.18017
22:51:07|0.18046
22:51:08|0.181
22:51:09|0.18095
22:51:11|0.18072
22:51:11|0.18
22:51:12|0.17977
22:51:13|0.18061
22:51:15|0.18047
22:51:16|0.18046
22:51:18|0.18005
22:51:18|0.18057
22:51:19|0.18055
22:51:20|0.18055
22:51:22|0.18058
22:51:22|0.18057
22:51:23|0.18058
22:51:24|0.18057
22:51:25|0.18027
22:51:27|0.18003
22:51:29|0.18045
22:51:29|0.18046
22:51:30|0.18021
22:51:32|0.18041
22:51:33|0.18041
22:51:34|0.18041
22:51:35|0.18007
22:51:35|0.18001
22:51:37|0.18024
22:51:38|0.1802
22:51:38|0.18004
22:51:41|0.17902
22:51:41|0.17914
22:51:42|0.17914
22:51:43|0.179
22:51:44|0.17914
22:51:45|0.17935
22:51:46|0.17914
22:51:47|0.1791
22:51:48|0.17957
22:51:49|0.17942
22:51:50|0.17938
22:51:51|0.18
22:51:52|0.18
22:51:53|0.17976
22:51:54|0.18
22:51:55|0.17996
22:51:56|0.17996
22:51:57|0.17998
22:51:58|0.18
22:51:59|0.18041
22:52:00|0.18009
22:52:01|0.18041
22:52:02|0.18055
22:52:03|0.18055
22:52:05|0.18045
22:52:07|0.18043
22:52:08|0.18027
22:52:08|0.18044
22:52:09|0.18042
22:52:10|0.18011
22:52:12|0.18014
22:52:12|0.18015
22:52:15|0.18054
22:52:15|0.18016
22:52:16|0.18046
22:52:17|0.18046
22:52:18|0.18017
22:52:19|0.18015
22:52:20|0.18001
22:52:21|0.17957
22:52:22|0.17964
22:52:23|0.17961
22:52:24|0.17896
22:52:25|0.1792
22:52:26|0.17866
22:52:27|0.17821
22:52:28|0.17873
22:52:29|0.17902
22:52:30|0.17945
22:52:31|0.17905
22:52:32|0.17937
22:52:33|0.17934
22:52:34|0.17934
22:52:35|0.17902
22:52:36|0.17935
22:52:37|0.17931
22:52:38|0.17931
22:52:39|0.1794
22:52:40|0.1794
22:52:41|0.17911
22:52:42|0.17909
22:52:43|0.17941
22:52:44|0.17955
22:52:46|0.17925
22:52:47|0.17941
22:52:48|0.17953
22:52:49|0.17923
22:52:51|0.17911
22:52:51|0.17932
22:52:52|0.17939
22:52:53|0.1794
22:52:54|0.17902
22:52:55|0.17934
22:52:56|0.17935
22:52:57|0.1793
22:52:58|0.17932
22:52:59|0.17924
22:53:00|0.1795
22:53:01|0.17955
22:53:02|0.17955
22:53:03|0.18
22:53:05|0.17964
22:53:07|0.17963
22:53:08|0.17985
22:53:09|0.1798
22:53:10|0.1798
22:53:12|0.17985
22:53:14|0.18
22:53:15|0.18007
22:53:16|0.1804
22:53:18|0.18009
22:53:18|0.18039
22:53:20|0.1804
22:53:20|0.18011
22:53:22|0.18
22:53:22|0.17985
22:53:24|0.18026
22:53:25|0.18002
22:53:26|0.18002
22:53:27|0.18002
22:53:28|0.18038
22:53:29|0.18037
22:53:30|0.18011
22:53:31|0.18036
22:53:32|0.18012
22:53:33|0.1804
22:53:34|0.18002
22:53:35|0.1805
22:53:36|0.18045
22:53:37|0.18039
22:53:38|0.18061
22:53:39|0.18061
22:53:40|0.18061
22:53:41|0.18069
22:53:42|0.18069
22:53:44|0.1809
22:53:44|0.18064
22:53:45|0.1809
22:53:46|0.18099
22:53:47|0.181
22:53:49|0.18101
22:53:49|0.181
22:53:50|0.181
22:53:52|0.181
22:53:52|0.18064
22:53:54|0.181
22:53:54|0.18138
22:53:55|0.18177
22:53:56|0.18142
22:53:57|0.1813
22:53:58|0.1812
22:54:00|0.1811
22:54:00|0.18137
22:54:01|0.18108
22:54:02|0.18102
22:54:03|0.1812
22:54:04|0.18129
22:54:06|0.181
22:54:06|0.18088
22:54:07|0.18129
22:54:09|0.1807
22:54:10|0.18084
22:54:12|0.18063
22:54:13|0.18026
22:54:14|0.18028
22:54:15|0.18023
22:54:17|0.18091
22:54:17|0.18017
22:54:19|0.18015
22:54:20|0.18015
22:54:21|0.18014
22:54:22|0.18014
22:54:23|0.18017
22:54:24|0.18015
22:54:25|0.18001
22:54:26|0.18018
22:54:27|0.18001
22:54:28|0.18
22:54:29|0.18
22:54:30|0.1798
22:54:31|0.17994
22:54:32|0.1791
22:54:33|0.1788
22:54:35|0.17999
22:54:36|0.17945
22:54:37|0.17934
22:54:38|0.17996
22:54:39|0.17956
22:54:39|0.17934
22:54:41|0.17953
22:54:42|0.17934
22:54:43|0.17937
22:54:44|0.17955
22:54:45|0.17955
22:54:46|0.17955
22:54:48|0.17977
22:54:48|0.17979
22:54:50|0.1797
22:54:50|0.1797
22:54:52|0.17887
22:54:53|0.179
22:54:54|0.17898
22:54:55|0.17846
22:54:56|0.1786
22:54:56|0.17719
22:54:57|0.17863
22:54:58|0.17801
22:54:59|0.17867
22:55:00|0.17807
22:55:01|0.17863
22:55:02|0.17803
22:55:03|0.17803
22:55:04|0.17843
22:55:05|0.17857
22:55:07|0.17813
22:55:08|0.17818
22:55:09|0.1781
22:55:11|0.17823
22:55:11|0.17879
22:55:13|0.17895
22:55:14|0.17873
22:55:15|0.17878
22:55:16|0.179
22:55:17|0.17909
22:55:18|0.17936
22:55:19|0.17936
22:55:20|0.1791
22:55:21|0.1791
22:55:23|0.17936
22:55:23|0.17936
22:55:25|0.17937
22:55:25|0.17962
22:55:26|0.17972
22:55:27|0.17942
22:55:29|0.17963
22:55:29|0.17963
22:55:30|0.17971
22:55:32|0.17971
22:55:33|0.17945
22:55:34|0.17937
22:55:35|0.17936
22:55:36|0.17945
22:55:37|0.17958
22:55:38|0.17943
22:55:39|0.17956
22:55:40|0.17938
22:55:41|0.17936
22:55:42|0.17936
22:55:43|0.17936
22:55:44|0.17936
22:55:45|0.17965
22:55:46|0.17898
22:55:47|0.17961
22:55:48|0.17961
22:55:49|0.17904
22:55:50|0.17957
22:55:51|0.17965
22:55:52|0.17911
22:55:53|0.17957
22:55:54|0.17961
22:55:55|0.17965
22:55:56|0.17965
22:55:58|0.17932
22:55:59|0.17965
22:56:00|0.17912
22:56:01|0.17953
22:56:02|0.17951
22:56:03|0.17904
22:56:04|0.17942
22:56:05|0.17955
22:56:07|0.17982
22:56:08|0.17979
22:56:09|0.17944
22:56:10|0.17944
22:56:12|0.17944
22:56:13|0.18
22:56:15|0.17934
22:56:16|0.17999
22:56:17|0.18
22:56:18|0.18
22:56:19|0.17996
22:56:20|0.18
22:56:21|0.18
22:56:22|0.17974
22:56:24|0.18031
22:56:24|0.18003
22:56:25|0.18049
22:56:27|0.1805
22:56:27|0.18018
22:56:28|0.18005
22:56:29|0.18005
22:56:30|0.18005
22:56:31|0.18031
22:56:33|0.18045
22:56:33|0.18045
22:56:35|0.18015
22:56:35|0.18015
22:56:37|0.18017
22:56:37|0.18006
22:56:38|0.18013
22:56:40|0.18016
22:56:40|0.18016
22:56:42|0.18016
22:56:43|0.18015
22:56:44|0.18015
22:56:46|0.18001
22:56:46|0.18001
22:56:48|0.18015
22:56:49|0.18015
22:56:50|0.18026
22:56:51|0.18093
22:56:52|0.18065
22:56:53|0.18042
22:56:54|0.18042
22:56:55|0.18023
22:56:56|0.17993
22:56:57|0.18005
22:56:58|0.17977
22:56:59|0.18002
22:57:00|0.1801
22:57:01|0.17969
22:57:03|0.17992
22:57:04|0.18065
22:57:05|0.18076
22:57:05|0.18029
22:57:07|0.18
22:57:08|0.18036
22:57:08|0.17933
22:57:10|0.17991
22:57:11|0.17934
22:57:13|0.17938
22:57:13|0.17937
22:57:15|0.17928
22:57:16|0.17906
22:57:17|0.17928
22:57:19|0.17898
22:57:20|0.17904
22:57:21|0.17905
22:57:22|0.179
22:57:23|0.17897
22:57:25|0.17862
22:57:26|0.17862
22:57:27|0.17905
22:57:28|0.17927
22:57:29|0.1785
22:57:30|0.17953
22:57:31|0.17991
22:57:32|0.179
22:57:33|0.17912
22:57:34|0.17951
22:57:35|0.17889
22:57:36|0.17948
22:57:37|0.17951
22:57:38|0.17903
22:57:39|0.17934
22:57:40|0.17897
22:57:42|0.17889
22:57:42|0.17872
22:57:44|0.17872
22:57:45|0.17892
22:57:46|0.17872
22:57:47|0.17948
22:57:48|0.17949
22:57:49|0.17951
22:57:50|0.1791
22:57:51|0.18
22:57:52|0.1794
22:57:53|0.17944
22:57:54|0.17918
22:57:55|0.17918
22:57:56|0.17918
22:57:57|0.17941
22:57:58|0.1794
22:57:59|0.17911
22:58:00|0.17911
22:58:01|0.17966
22:58:02|0.18
22:58:03|0.1793
22:58:04|0.17981
22:58:05|0.17981
22:58:06|0.17951
22:58:08|0.17984
22:58:09|0.17962
22:58:10|0.17956
22:58:11|0.17956
22:58:13|0.17962
22:58:15|0.17999
22:58:15|0.17964
22:58:17|0.18
22:58:18|0.17999
22:58:20|0.17966
22:58:20|0.17966
22:58:22|0.17978
22:58:22|0.17978
22:58:23|0.17966
22:58:25|0.17975
22:58:26|0.17976
22:58:27|0.17981
22:58:28|0.18
22:58:29|0.18
22:58:30|0.17997
22:58:31|0.18
22:58:32|0.18
22:58:33|0.18
22:58:34|0.18
22:58:35|0.1798
22:58:35|0.1802
22:58:36|0.18
22:58:38|0.18005
22:58:40|0.18
22:58:40|0.18
22:58:42|0.18019
22:58:43|0.18051
22:58:43|0.18051
22:58:45|0.18065
22:58:46|0.18097
22:58:47|0.181
22:58:48|0.181
22:58:49|0.181
22:58:50|0.181
22:58:51|0.18099
22:58:52|0.181
22:58:53|0.181
22:58:54|0.181
22:58:55|0.181
22:58:56|0.181
22:58:57|0.18098
22:58:58|0.18075
22:58:59|0.18034
22:59:00|0.18065
22:59:01|0.18075
22:59:02|0.18075
22:59:03|0.1809
22:59:04|0.18045
22:59:05|0.1809
22:59:06|0.18065
22:59:07|0.18043
22:59:08|0.18098
22:59:09|0.18074
22:59:10|0.18065
22:59:11|0.1805
22:59:12|0.18099
22:59:13|0.18099
22:59:14|0.181
22:59:15|0.18086
22:59:16|0.181
22:59:17|0.181
22:59:19|0.18126
22:59:20|0.18135
22:59:21|0.1814
22:59:23|0.18145
22:59:23|0.18145
22:59:24|0.18152
22:59:26|0.182
22:59:27|0.18151
22:59:27|0.182
22:59:29|0.182
22:59:30|0.182
22:59:31|0.18201
22:59:33|0.18232
22:59:34|0.18219
22:59:35|0.18231
22:59:36|0.18232
22:59:36|0.18231
22:59:37|0.18231
22:59:38|0.18232
22:59:39|0.18251
22:59:40|0.18232
22:59:41|0.18246
22:59:42|0.183
22:59:43|0.18298
22:59:44|0.183
22:59:46|0.18265
22:59:46|0.18276
22:59:47|0.18212
22:59:49|0.18216
22:59:50|0.18199
22:59:51|0.18239
22:59:51|0.18231
22:59:53|0.18148
22:59:53|0.18222
22:59:55|0.18203
22:59:55|0.18224
22:59:56|0.18193
22:59:57|0.182
22:59:58|0.18224
22:59:59|0.18295
23:00:00|0.183
23:00:01|0.18235
23:00:02|0.18248
23:00:03|0.1825
23:00:04|0.18298
23:00:05|0.18262
23:00:06|0.183
23:00:08|0.18298
23:00:09|0.18298
23:00:09|0.18264
23:00:10|0.18299
23:00:11|0.18265
23:00:14|0.183
23:00:15|0.183
23:00:17|0.183
23:00:17|0.184
23:00:18|0.18427
23:00:20|0.18477
23:00:21|0.1847
23:00:22|0.1847
23:00:23|0.18439
23:00:24|0.18462
23:00:25|0.18441
23:00:26|0.18461
23:00:27|0.18447
23:00:29|0.18499
23:00:30|0.185
23:00:31|0.18484
23:00:32|0.18465
23:00:33|0.18478
23:00:33|0.18478
23:00:35|0.18464
23:00:35|0.18454
23:00:38|0.18479
23:00:38|0.18444
23:00:39|0.18494
23:00:40|0.18464
23:00:41|0.1848
23:00:42|0.18465
23:00:43|0.18465
23:00:44|0.18478
23:00:45|0.18461
23:00:46|0.1843
23:00:47|0.1843
23:00:48|0.18431
23:00:49|0.18402
23:00:50|0.18396
23:00:51|0.18367
23:00:52|0.18424
23:00:53|0.18383
23:00:54|0.184
23:00:55|0.18383
23:00:56|0.18347
23:00:57|0.1838
23:00:58|0.18318
23:00:59|0.18302
23:01:00|0.18053
23:01:01|0.18089
23:01:02|0.18111
23:01:03|0.18182
23:01:04|0.18142
23:01:05|0.18143
23:01:06|0.18192
23:01:07|0.18195
23:01:08|0.18304
23:01:09|0.18248
23:01:11|0.18254
23:01:12|0.18239
23:01:12|0.18212
23:01:15|0.18173
23:01:16|0.18207
23:01:17|0.18209
23:01:18|0.1824
23:01:19|0.18219
23:01:19|0.183
23:01:22|0.18219
23:01:22|0.18219
23:01:24|0.183
23:01:25|0.18288
23:01:25|0.18288
23:01:26|0.18278
23:01:28|0.18286
23:01:29|0.18285
23:01:30|0.18288
23:01:32|0.18287
23:01:32|0.18295
23:01:33|0.18322
23:01:34|0.18334
23:01:35|0.18334
23:01:36|0.18355
23:01:37|0.18288
23:01:38|0.18345
23:01:39|0.18346
23:01:40|0.18346
23:01:41|0.18319
23:01:42|0.18319
23:01:44|0.18345
23:01:45|0.18353
23:01:46|0.18401
23:01:46|0.18367
23:01:48|0.18442
23:01:48|0.18437
23:01:50|0.18402
23:01:51|0.18446
23:01:52|0.18476
23:01:52|0.18444
23:01:54|0.18444
23:01:54|0.18439
23:01:56|0.18383
23:01:57|0.18461
23:01:58|0.18408
23:01:58|0.18444
23:02:00|0.18444
23:02:01|0.18452
23:02:02|0.18451
23:02:02|0.18419
23:02:04|0.18477
23:02:05|0.18445
23:02:06|0.18491
23:02:07|0.18476
23:02:07|0.18476
23:02:09|0.18476
23:02:10|0.18476
23:02:11|0.185
23:02:12|0.185
23:02:13|0.18497
23:02:15|0.18497
23:02:15|0.18497
23:02:16|0.18497
23:02:17|0.18497
23:02:18|0.18497
23:02:19|0.18481
23:02:21|0.18445
23:02:23|0.18396
23:02:23|0.18417
23:02:24|0.1847
23:02:25|0.18415
23:02:26|0.18459
23:02:27|0.18465
23:02:29|0.18402
23:02:29|0.1846
23:02:31|0.18482
23:02:32|0.1859
23:02:33|0.1859
23:02:33|0.186
23:02:35|0.18649
23:02:36|0.186
23:02:36|0.18645
23:02:38|0.18684
23:02:38|0.18601
23:02:40|0.18644
23:02:41|0.18653
23:02:42|0.18655
23:02:43|0.18659
23:02:44|0.18646
23:02:45|0.18653
23:02:45|0.18632
23:02:47|0.186
23:02:48|0.18632
23:02:48|0.186
23:02:50|0.18637
23:02:50|0.18633
23:02:52|0.18603
23:02:53|0.18601
23:02:53|0.18562
23:02:54|0.18598
23:02:56|0.18598
23:02:57|0.1855
23:02:58|0.18594
23:02:59|0.18551
23:02:59|0.18589
23:03:01|0.1857
23:03:01|0.18604
23:03:03|0.18633
23:03:04|0.1862
23:03:05|0.186
23:03:05|0.18596
23:03:07|0.18581
23:03:08|0.186
23:03:09|0.18557
23:03:09|0.18557
23:03:11|0.185
23:03:12|0.18503
23:03:13|0.18548
23:03:14|0.18534
23:03:15|0.18501
23:03:16|0.18501
23:03:17|0.18459
23:03:18|0.1854
23:03:19|0.18466
23:03:20|0.18477
23:03:21|0.18487
23:03:22|0.18481
23:03:23|0.18555
23:03:24|0.18548
23:03:25|0.18557
23:03:27|0.18618
23:03:28|0.18594
23:03:28|0.18536
23:03:29|0.18594
23:03:30|0.18501
23:03:31|0.18478
23:03:33|0.18504
23:03:34|0.18537
23:03:35|0.18548
23:03:36|0.18577
23:03:37|0.18576
23:03:38|0.1858
23:03:39|0.18537
23:03:40|0.18537
23:03:41|0.1857
23:03:42|0.18573
23:03:43|0.18575
23:03:44|0.18561
23:03:45|0.185
23:03:46|0.185
23:03:47|0.18353
23:03:48|0.18446
23:03:49|0.18388
23:03:49|0.18262
23:03:51|0.18099
23:03:52|0.181
23:03:53|0.18097
23:03:54|0.18133
23:03:55|0.18007
23:03:56|0.18005
23:03:58|0.17934
23:03:59|0.17932
23:03:59|0.17886
23:04:01|0.17751
23:04:02|0.17774
23:04:03|0.17774
23:04:04|0.17817
23:04:05|0.17919
23:04:06|0.17979
23:04:07|0.18031
23:04:07|0.18045
23:04:08|0.18117
23:04:09|0.18107
23:04:11|0.18093
23:04:12|0.18069
23:04:13|0.18037
23:04:14|0.18043
23:04:15|0.18041
23:04:16|0.18141
23:04:17|0.18168
23:04:18|0.18138
23:04:19|0.18136
23:04:21|0.18253
23:04:22|0.18247
23:04:23|0.18179
23:04:24|0.18151
23:04:25|0.18133
23:04:26|0.18082
23:04:26|0.18121
23:04:28|0.18086
23:04:29|0.18044
23:04:30|0.18076
23:04:31|0.18138
23:04:32|0.18127
23:04:33|0.18125
23:04:34|0.18129
23:04:35|0.18104
23:04:36|0.18095
23:04:37|0.18151
23:04:38|0.18143
23:04:39|0.18142
23:04:40|0.18193
23:04:41|0.18132
23:04:42|0.1814
23:04:43|0.18124
23:04:44|0.18095
23:04:45|0.17901
23:04:46|0.17959
23:04:47|0.17916
23:04:48|0.17904
23:04:49|0.17918
23:04:50|0.17969
23:04:51|0.17826
23:04:52|0.17767
23:04:53|0.17528
23:04:54|0.17464
23:04:55|0.17301
23:04:56|0.17288
23:04:57|0.17427
23:04:58|0.17518
23:04:59|0.17558
23:05:00|0.17528
23:05:01|0.17451
23:05:02|0.17427
23:05:04|0.17428
23:05:04|0.17385
23:05:06|0.17391
23:05:07|0.1746
23:05:08|0.17402
23:05:08|0.17499
23:05:10|0.1749
23:05:10|0.17509
23:05:11|0.1749
23:05:13|0.17491
23:05:14|0.17572
23:05:15|0.17569
23:05:16|0.17673
23:05:17|0.17632
23:05:18|0.17624
23:05:20|0.17654
23:05:20|0.17758
23:05:22|0.17675
23:05:24|0.17755
23:05:24|0.17793
23:05:26|0.17781
23:05:27|0.17755
23:05:28|0.17755
23:05:29|0.17804
23:05:30|0.17822
23:05:31|0.17763
23:05:33|0.17799
23:05:33|0.17755
23:05:34|0.17692
23:05:35|0.17771
23:05:36|0.17799
23:05:37|0.17799
23:05:38|0.17822
23:05:39|0.17807
23:05:41|0.177
23:05:41|0.17679
23:05:43|0.17684
23:05:43|0.17671
23:05:44|0.1769
23:05:46|0.1769
23:05:47|0.1769
23:05:48|0.1769
23:05:49|0.1769
23:05:50|0.17687
23:05:51|0.17687
23:05:52|0.17687
23:05:53|0.17658
23:05:55|0.17653
23:05:56|0.17699
23:05:56|0.17721
23:05:58|0.17727
23:05:58|0.17727
23:06:00|0.17725
23:06:01|0.17774
23:06:02|0.17755
23:06:03|0.17705
23:06:04|0.17705
23:06:05|0.17749
23:06:06|0.17749
23:06:07|0.17749
23:06:09|0.17808
23:06:10|0.17833
23:06:11|0.17818
23:06:11|0.17746
23:06:13|0.17832
23:06:14|0.17748
23:06:15|0.1775
23:06:16|0.17799
23:06:16|0.17729
23:06:18|0.17754
23:06:19|0.17754
23:06:20|0.17727
23:06:21|0.17698
23:06:23|0.17733
23:06:23|0.17808
23:06:25|0.17767
23:06:26|0.17739
23:06:27|0.17786
23:06:28|0.17786
23:06:30|0.17786
23:06:31|0.1775
23:06:31|0.17806
23:06:32|0.17756
23:06:33|0.17764
23:06:35|0.17815
23:06:36|0.17806
23:06:37|0.179
23:06:38|0.17846
23:06:39|0.17935
23:06:40|0.17935
23:06:41|0.17841
23:06:42|0.17821
23:06:43|0.17789
23:06:44|0.17853
23:06:45|0.17823
23:06:46|0.17848
23:06:48|0.17848
23:06:49|0.17848
23:06:49|0.17822
23:06:51|0.17822
23:06:52|0.17822
23:06:52|0.17821
23:06:54|0.17821
23:06:54|0.17821
23:06:56|0.17822
23:06:57|0.17883
23:06:58|0.17856
23:06:59|0.17822
23:07:00|0.17791
23:07:01|0.17818
23:07:02|0.17783
23:07:03|0.17775
23:07:04|0.17775
23:07:05|0.17761
23:07:06|0.17794
23:07:07|0.17798
23:07:08|0.17794
23:07:09|0.17775
23:07:10|0.17794
23:07:11|0.17805
23:07:12|0.1782
23:07:13|0.17823
23:07:14|0.178
23:07:15|0.17802
23:07:17|0.17895
23:07:17|0.17895
23:07:19|0.17895
23:07:19|0.17925
23:07:20|0.17894
23:07:21|0.17875
23:07:22|0.17905
23:07:24|0.1765
23:07:25|0.17601
23:07:26|0.17665
23:07:27|0.17668
23:07:28|0.17601
23:07:31|0.1761
23:07:31|0.17658
23:07:32|0.17743
23:07:33|0.17663
23:07:34|0.17718
23:07:35|0.17725
23:07:36|0.17759
23:07:37|0.17689
23:07:38|0.17689
23:07:39|0.17688
23:07:40|0.17718
23:07:42|0.17874
23:07:43|0.17824
23:07:43|0.17819
23:07:45|0.17754
23:07:46|0.17803
23:07:47|0.17756
23:07:48|0.17759
23:07:49|0.17757
23:07:50|0.17757
23:07:51|0.179
23:07:52|0.17845
23:07:53|0.17848
23:07:54|0.17894
23:07:55|0.17894
23:07:56|0.1792
23:07:57|0.17869
23:07:57|0.17932
23:07:58|0.17932
23:08:00|0.1793
23:08:00|0.1793
23:08:02|0.17925
23:08:03|0.17821
23:08:04|0.17915
23:08:04|0.17831
23:08:05|0.17867
23:08:07|0.17864
23:08:09|0.17831
23:08:09|0.17838
23:08:10|0.17831
23:08:11|0.17851
23:08:12|0.17933
23:08:13|0.17938
23:08:14|0.17886
23:08:15|0.17848
23:08:16|0.17831
23:08:17|0.17791
23:08:18|0.17686
23:08:20|0.1765
23:08:21|0.17623
23:08:21|0.17626
23:08:23|0.17624
23:08:24|0.17626
23:08:24|0.17714
23:08:27|0.17784
23:08:27|0.17791
23:08:28|0.17791
23:08:29|0.17651
23:08:30|0.17721
23:08:32|0.177
23:08:33|0.17761
23:08:33|0.17703
23:08:34|0.17761
23:08:36|0.1771
23:08:36|0.17718
23:08:37|0.17723
23:08:39|0.17723
23:08:40|0.17703
23:08:41|0.1779
23:08:42|0.17677
23:08:43|0.17717
23:08:43|0.17689
23:08:45|0.17718
23:08:46|0.17693
23:08:47|0.17717
23:08:48|0.17717
23:08:50|0.17691
23:08:50|0.17718
23:08:51|0.17691
23:08:52|0.17723
23:08:53|0.17645
23:08:54|0.17788
23:08:55|0.17788
23:08:57|0.17746
23:08:59|0.17766
23:08:59|0.17766
23:09:00|0.17766
23:09:01|0.17766
23:09:03|0.179
23:09:04|0.179
23:09:05|0.17897
23:09:06|0.17868
23:09:07|0.17863
23:09:08|0.17863
23:09:09|0.17835
23:09:10|0.17827
23:09:11|0.17824
23:09:12|0.17887
23:09:12|0.17829
23:09:13|0.17952
23:09:14|0.17952
23:09:15|0.17956
23:09:16|0.17944
23:09:18|0.17903
23:09:19|0.17901
23:09:21|0.179
23:09:22|0.17848
23:09:23|0.17813
23:09:24|0.17894
23:09:25|0.17894
23:09:26|0.17897
23:09:27|0.17901
23:09:27|0.17901
23:09:29|0.17995
23:09:29|0.17912
23:09:30|0.17901
23:09:31|0.17897
23:09:32|0.17956
23:09:33|0.17912
23:09:34|0.17912
23:09:36|0.17958
23:09:37|0.17941
23:09:38|0.17941
23:09:39|0.17982
23:09:40|0.17983
23:09:41|0.17983
23:09:42|0.17985
23:09:43|0.17985
23:09:44|0.17985
23:09:45|0.17985
23:09:46|0.1799
23:09:46|0.1807
23:09:48|0.1807
23:09:49|0.18072
23:09:49|0.18072
23:09:51|0.18072
23:09:52|0.18098
23:09:53|0.1812
23:09:55|0.1815
23:09:55|0.1815
23:09:56|0.18071
23:09:58|0.1806
23:10:00|0.18029
23:10:01|0.18057
23:10:01|0.18056
23:10:02|0.18029
23:10:03|0.18
23:10:05|0.18
23:10:06|0.18043
23:10:07|0.17988
23:10:09|0.18038
23:10:09|0.17983
23:10:10|0.17983
23:10:11|0.17996
23:10:12|0.17996
23:10:13|0.18
23:10:14|0.18
23:10:15|0.18036
23:10:16|0.18036
23:10:17|0.18036
23:10:18|0.18065
23:10:19|0.18065
23:10:20|0.18065
23:10:22|0.17968
23:10:23|0.18028
23:10:23|0.18034
23:10:25|0.18034
23:10:25|0.18032
23:10:27|0.18032
23:10:28|0.18032
23:10:29|0.17992
23:10:30|0.17942
23:10:31|0.179
23:10:31|0.18005
23:10:32|0.1799
23:10:33|0.1791
23:10:34|0.1791
23:10:35|0.17973
23:10:37|0.17974
23:10:38|0.17991
23:10:39|0.17939
23:10:39|0.17995
23:10:41|0.17995
23:10:41|0.17982
23:10:43|0.17943
23:10:45|0.17979
23:10:46|0.17972
23:10:47|0.17925
23:10:48|0.17925
23:10:49|0.17939
23:10:49|0.18
23:10:51|0.17958
23:10:51|0.17982
23:10:53|0.17982
23:10:54|0.17973
23:10:54|0.17972
23:10:55|0.17972
23:10:57|0.17972
23:10:58|0.17972
23:10:59|0.17995
23:10:59|0.17995
23:11:01|0.17853
23:11:03|0.17848
23:11:03|0.1763
23:11:04|0.17611
23:11:06|0.17614
23:11:07|0.17668
23:11:07|0.17672
23:11:09|0.1768
23:11:10|0.1768
23:11:11|0.1768
23:11:12|0.17652
23:11:13|0.17679
23:11:14|0.17674
23:11:15|0.1768
23:11:16|0.1768
23:11:17|0.1768
23:11:18|0.17678
23:11:19|0.1768
23:11:20|0.17652
23:11:21|0.17652
23:11:21|0.17653
23:11:24|0.17678
23:11:24|0.17652
23:11:25|0.17661
23:11:26|0.1768
23:11:27|0.17661
23:11:28|0.17652
23:11:29|0.17677
23:11:30|0.17649
23:11:31|0.17628
23:11:32|0.17628
23:11:33|0.17576
23:11:34|0.17511
23:11:35|0.17511
23:11:36|0.17539
23:11:37|0.17562
23:11:38|0.17515
23:11:39|0.17576
23:11:40|0.17527
23:11:41|0.17527
23:11:42|0.17529
23:11:43|0.1748
23:11:44|0.17448
23:11:45|0.17491
23:11:46|0.17486
23:11:47|0.17451
23:11:48|0.17485
23:11:49|0.17448
23:11:51|0.17448
23:11:52|0.175
23:11:53|0.175
23:11:54|0.17457
23:11:55|0.17494
23:11:55|0.17494
23:11:57|0.17452
23:11:59|0.17479
23:11:59|0.17462
23:12:00|0.17462
23:12:01|0.17477
23:12:02|0.17489
23:12:03|0.17489
23:12:04|0.17494
23:12:05|0.175
23:12:06|0.175
23:12:07|0.1756
23:12:08|0.17599
23:12:09|0.1759
23:12:10|0.1759
23:12:11|0.17584
23:12:12|0.17584
23:12:13|0.17584
23:12:14|0.17559
23:12:15|0.17535
23:12:16|0.17583
23:12:17|0.17583
23:12:18|0.17583
23:12:19|0.17583
23:12:20|0.17583
23:12:21|0.17536
23:12:22|0.17544
23:12:24|0.17553
23:12:26|0.17553
23:12:26|0.17553
23:12:28|0.17553
23:12:29|0.17546
23:12:30|0.17546
23:12:31|0.17551
23:12:33|0.17551
23:12:34|0.17547
23:12:34|0.17547
23:12:36|0.17548
23:12:37|0.17598
23:12:39|0.17885
23:12:40|0.17754
23:12:42|0.17579
23:12:43|0.17649
23:12:43|0.17705
23:12:45|0.17807
23:12:46|0.17804
23:12:47|0.17767
23:12:48|0.17623
23:12:49|0.17748
23:12:50|0.177
23:12:51|0.177
23:12:52|0.177
23:12:53|0.17591
23:12:54|0.17683
23:12:55|0.17615
23:12:56|0.1767
23:12:57|0.17649
23:12:58|0.17643
23:12:59|0.17643
23:13:00|0.17629
23:13:01|0.1764
23:13:02|0.1764
23:13:03|0.1764
23:13:04|0.17642
23:13:05|0.17642
23:13:06|0.17642
23:13:08|0.1763
23:13:08|0.1763
23:13:10|0.1763
23:13:10|0.1764
23:13:11|0.176
23:13:12|0.17639
23:13:14|0.17639
23:13:15|0.17639
23:13:16|0.17605
23:13:17|0.17629
23:13:17|0.17629
23:13:18|0.17602
23:13:19|0.177
23:13:21|0.17707
23:13:21|0.17707
23:13:23|0.17709
23:13:23|0.1769
23:13:25|0.1769
23:13:26|0.1769
23:13:27|0.17687
23:13:28|0.17689
23:13:30|0.17689
23:13:31|0.17687
23:13:31|0.17687
23:13:33|0.17646
23:13:34|0.17646
23:13:34|0.17646
23:13:36|0.17646
23:13:37|0.1769
23:13:38|0.1769
23:13:39|0.1769
23:13:41|0.1769
23:13:42|0.17709
23:13:42|0.177
23:13:43|0.17699
23:13:44|0.17745
23:13:45|0.17745
23:13:46|0.17745
23:13:47|0.17745
23:13:49|0.17699
23:13:50|0.1774
23:13:50|0.1774
23:13:52|0.1774
23:13:53|0.17703
23:13:53|0.17745
23:13:55|0.17745
23:13:56|0.17745
23:13:57|0.17711
23:13:57|0.17711
23:13:59|0.17733
23:14:00|0.17733
23:14:00|0.17761
23:14:01|0.17751
23:14:02|0.17748
23:14:03|0.17748
23:14:05|0.17794
23:14:05|0.17794
23:14:07|0.17797
23:14:08|0.17799
23:14:08|0.17799
23:14:10|0.17667
23:14:10|0.17706
23:14:12|0.17689
23:14:13|0.17658
23:14:14|0.17659
23:14:15|0.17658
23:14:16|0.17647
23:14:17|0.17647
23:14:18|0.17658
23:14:19|0.17681
23:14:20|0.17679
23:14:21|0.17648
23:14:22|0.1769
23:14:23|0.1769
23:14:24|0.1769
23:14:25|0.17658
23:14:27|0.17658
23:14:29|0.17679
23:14:30|0.177
23:14:31|0.17757
23:14:32|0.17757
23:14:34|0.17703
23:14:34|0.177
23:14:36|0.177
23:14:38|0.17741
23:14:38|0.17741
23:14:39|0.17698
23:14:40|0.17757
23:14:41|0.177
23:14:42|0.177
23:14:43|0.17741
23:14:45|0.17736
23:14:45|0.17681
23:14:47|0.17658
23:14:48|0.1769
23:14:49|0.17648
23:14:50|0.17689
23:14:51|0.17651
23:14:52|0.17651
23:14:53|0.17651
23:14:55|0.176
23:14:56|0.17629
23:14:57|0.17648
23:14:57|0.17618
23:14:58|0.17631
23:14:59|0.17651
23:15:01|0.17693
23:15:02|0.17693
23:15:03|0.17654
23:15:03|0.17654
23:15:05|0.17654
23:15:07|0.17639
23:15:07|0.17651
23:15:08|0.17358
23:15:09|0.17334
23:15:11|0.17334
23:15:11|0.17401
23:15:13|0.17522
23:15:14|0.17406
23:15:14|0.174
23:15:15|0.17337
23:15:17|0.17388
23:15:18|0.17388
23:15:18|0.17367
23:15:20|0.1738
23:15:20|0.17367
23:15:22|0.17364
23:15:23|0.17306
23:15:24|0.17247
23:15:24|0.17273
23:15:25|0.17111
23:15:27|0.1717
23:15:27|0.1715
23:15:28|0.17001
23:15:29|0.16994
23:15:30|0.17005
23:15:31|0.17005
23:15:33|0.17079
23:15:33|0.17016
23:15:35|0.17048
23:15:35|0.17097
23:15:36|0.17165
23:15:38|0.1718
23:15:39|0.17244
23:15:40|0.17111
23:15:41|0.17111
23:15:43|0.171
23:15:43|0.17092
23:15:45|0.17098
23:15:46|0.171
23:15:47|0.17111
23:15:48|0.17125
23:15:49|0.1726
23:15:50|0.17192
23:15:51|0.17284
23:15:52|0.17284
23:15:53|0.173
23:15:54|0.17293
23:15:55|0.17284
23:15:56|0.17215
23:15:57|0.17201
23:15:58|0.17193
23:15:59|0.17209
23:16:00|0.17216
23:16:01|0.17213
23:16:02|0.17174
23:16:03|0.17174
23:16:04|0.17209
23:16:05|0.17173
23:16:06|0.17173
23:16:07|0.17173
23:16:08|0.17197
23:16:09|0.17175
23:16:10|0.17216
23:16:11|0.17179
23:16:12|0.17169
23:16:13|0.17193
23:16:14|0.17193
23:16:15|0.17169
23:16:16|0.17148
23:16:17|0.17193
23:16:18|0.17191
23:16:19|0.17137
23:16:20|0.17144
23:16:22|0.17194
23:16:22|0.17149
23:16:24|0.17149
23:16:24|0.17299
23:16:25|0.17276
23:16:26|0.17395
23:16:27|0.17421
23:16:29|0.17429
23:16:31|0.17217
23:16:31|0.17254
23:16:33|0.17308
23:16:34|0.17308
23:16:36|0.17242
23:16:36|0.17242
23:16:37|0.17296
23:16:38|0.17232
23:16:40|0.17242
23:16:41|0.17291
23:16:41|0.17365
23:16:42|0.17364
23:16:44|0.17395
23:16:45|0.17395
23:16:46|0.1735
23:16:46|0.1735
23:16:47|0.17357
23:16:49|0.17354
23:16:49|0.17313
23:16:51|0.17289
23:16:51|0.17277
23:16:52|0.17286
23:16:53|0.17286
23:16:55|0.17286
23:16:55|0.1729
23:16:56|0.1729
23:16:57|0.1729
23:16:59|0.17361
23:16:59|0.17309
23:17:01|0.17341
23:17:02|0.17302
23:17:03|0.1725
23:17:04|0.17242
23:17:05|0.17242
23:17:06|0.17242
23:17:07|0.17215
23:17:08|0.17215
23:17:10|0.17242
23:17:11|0.17242
23:17:12|0.17242
23:17:12|0.17286
23:17:14|0.17333
23:17:15|0.17333
23:17:16|0.17267
23:17:17|0.17322
23:17:18|0.17322
23:17:19|0.17251
23:17:20|0.1744
23:17:20|0.17409
23:17:21|0.17357
23:17:23|0.17347
23:17:23|0.1735
23:17:24|0.17339
23:17:25|0.17333
23:17:27|0.17366
23:17:27|0.17338
23:17:29|0.17338
23:17:29|0.17339
23:17:31|0.17322
23:17:32|0.17338
23:17:32|0.17322
23:17:34|0.17324
23:17:35|0.17324
23:17:35|0.17324
23:17:36|0.17322
23:17:38|0.17322
23:17:38|0.17338
23:17:40|0.17338
23:17:42|0.17354
23:17:42|0.1739
23:17:43|0.17322
23:17:44|0.17481
23:17:46|0.17382
23:17:48|0.1744
23:17:49|0.17436
23:17:50|0.17436
23:17:51|0.17373
23:17:52|0.17373
23:17:53|0.17406
23:17:54|0.17431
23:17:55|0.17439
23:17:56|0.17439
23:17:57|0.17439
23:17:58|0.17437
23:17:59|0.1738
23:18:00|0.1738
23:18:01|0.174
23:18:02|0.174
23:18:03|0.174
23:18:05|0.174
23:18:06|0.17438
23:18:06|0.17402
23:18:07|0.17402
23:18:08|0.17402
23:18:10|0.17402
23:18:10|0.174
23:18:11|0.17381
23:18:13|0.17481
23:18:14|0.17414
23:18:14|0.17416
23:18:16|0.1747
23:18:16|0.1747
23:18:17|0.17401
23:18:18|0.17465
23:18:20|0.17467
23:18:20|0.17467
23:18:22|0.1741
23:18:24|0.1741
23:18:25|0.17465
23:18:26|0.17417
23:18:26|0.17417
23:18:29|0.17366
23:18:30|0.17325
23:18:31|0.17287
23:18:33|0.17326
23:18:33|0.17429
23:18:34|0.17429
23:18:35|0.17429
23:18:36|0.17428
23:18:37|0.17428
23:18:39|0.17328
23:18:39|0.17328
23:18:41|0.17313
23:18:42|0.17329
23:18:43|0.17329
23:18:44|0.17329
23:18:45|0.17329
23:18:45|0.17331
23:18:46|0.17331
23:18:48|0.17331
23:18:50|0.1733
23:18:50|0.17328
23:18:51|0.17328
23:18:52|0.17328
23:18:54|0.17328
23:18:54|0.17328
23:18:56|0.17328
23:18:57|0.17262
23:18:57|0.1725
23:18:59|0.17311
23:19:00|0.17346
23:19:01|0.17373
23:19:03|0.17297
23:19:04|0.17353
23:19:05|0.17353
23:19:05|0.17302
23:19:07|0.17289
23:19:07|0.17299
23:19:08|0.1739
23:19:10|0.17327
23:19:11|0.17335
23:19:12|0.17335
23:19:12|0.17329
23:19:14|0.17338
23:19:15|0.174
23:19:16|0.17336
23:19:17|0.17336
23:19:18|0.1739
23:19:19|0.17334
23:19:20|0.174
23:19:20|0.174
23:19:22|0.17356
23:19:23|0.174
23:19:25|0.17397
23:19:25|0.1745
23:19:26|0.1745
23:19:28|0.17449
23:19:30|0.1745
23:19:30|0.17411
23:19:32|0.1745
23:19:33|0.17405
23:19:33|0.17447
23:19:35|0.17449
23:19:35|0.1745
23:19:37|0.1745
23:19:38|0.17446
23:19:39|0.17406
23:19:40|0.17406
23:19:40|0.17406
23:19:41|0.17406
23:19:43|0.17406
23:19:44|0.17408
23:19:45|0.17445
23:19:46|0.1741
23:19:47|0.1741
23:19:47|0.1741
23:19:48|0.17445
23:19:50|0.17445
23:19:50|0.1738
23:19:52|0.17431
23:19:52|0.17431
23:19:53|0.17353
23:19:54|0.17409
23:19:56|0.17329
23:19:57|0.1735
23:19:58|0.17357
23:20:00|0.17412
23:20:01|0.17352
23:20:01|0.17352
23:20:03|0.17352
23:20:04|0.17427
23:20:05|0.17431
23:20:06|0.17445
23:20:07|0.17427
23:20:08|0.17427
23:20:10|0.17444
23:20:10|0.17444
23:20:12|0.17394
23:20:13|0.17444
23:20:14|0.17444
23:20:15|0.17383
23:20:16|0.1745
23:20:17|0.1745
23:20:18|0.17445
23:20:20|0.17461
23:20:20|0.1742
23:20:22|0.1742
23:20:23|0.1742
23:20:23|0.17476
23:20:25|0.17481
23:20:27|0.17425
23:20:28|0.17425
23:20:29|0.175
23:20:30|0.175
23:20:31|0.175
23:20:31|0.175
23:20:33|0.17488
23:20:34|0.17487
23:20:34|0.17487
23:20:36|0.17488
23:20:37|0.17488
23:20:38|0.17488
23:20:39|0.17488
23:20:39|0.17711
23:20:41|0.17631
23:20:42|0.17717
23:20:44|0.17643
23:20:44|0.17641
23:20:45|0.17695
23:20:47|0.17698
23:20:47|0.17698
23:20:49|0.177
23:20:50|0.17697
23:20:50|0.17618
23:20:52|0.17584
23:20:53|0.17686
23:20:54|0.17686
23:20:55|0.1768
23:20:56|0.1768
23:20:57|0.17694
23:20:59|0.17701
23:20:59|0.1771
23:21:00|0.1772
23:21:02|0.17703
23:21:02|0.1772
23:21:03|0.17721
23:21:04|0.17721
23:21:06|0.17744
23:21:06|0.17744
23:21:08|0.1774
23:21:08|0.17749
23:21:09|0.17762
23:21:10|0.17806
23:21:12|0.17676
23:21:13|0.178
23:21:13|0.17769
23:21:15|0.17691
23:21:15|0.17486
23:21:16|0.1758
23:21:17|0.17564
23:21:18|0.17454
23:21:20|0.17523
23:21:21|0.176
23:21:22|0.17674
23:21:23|0.17694
23:21:24|0.17725
23:21:26|0.17774
23:21:26|0.17742
23:21:28|0.17753
23:21:28|0.17774
23:21:29|0.17774
23:21:31|0.17733
23:21:32|0.17757
23:21:33|0.17721
23:21:34|0.17694
23:21:35|0.17774
23:21:36|0.17762
23:21:37|0.17758
23:21:38|0.17646
23:21:39|0.17623
23:21:40|0.17698
23:21:41|0.17639
23:21:42|0.17694
23:21:43|0.17678
23:21:44|0.17757
23:21:45|0.17791
23:21:46|0.1779
23:21:47|0.17757
23:21:48|0.17755
23:21:49|0.17781
23:21:50|0.17836
23:21:51|0.1779
23:21:52|0.1788
23:21:53|0.17823
23:21:54|0.17809
23:21:55|0.17806
23:21:56|0.17784
23:21:57|0.17814
23:21:58|0.17814
23:21:59|0.17814
23:22:00|0.17806
23:22:01|0.17841
23:22:02|0.17843
23:22:03|0.17843
23:22:04|0.17843
23:22:05|0.17833
23:22:06|0.17843
23:22:07|0.17843
23:22:08|0.17866
23:22:09|0.17844
23:22:10|0.17865
23:22:11|0.17878
23:22:12|0.17878
23:22:13|0.17866
23:22:14|0.17826
23:22:15|0.17843
23:22:16|0.17843
23:22:17|0.17818
23:22:18|0.17822
23:22:19|0.1788
23:22:20|0.17878
23:22:21|0.17878
23:22:22|0.1786
23:22:23|0.17844
23:22:24|0.17879
23:22:25|0.17865
23:22:26|0.17844
23:22:27|0.17844
23:22:29|0.17879
23:22:30|0.17886
23:22:30|0.17886
23:22:31|0.17886
23:22:32|0.17886
23:22:33|0.17891
23:22:35|0.179
23:22:36|0.17914
23:22:37|0.17934
23:22:38|0.17992
23:22:39|0.17992
23:22:39|0.17926
23:22:41|0.17984
23:22:41|0.17984
23:22:43|0.18
23:22:44|0.18
23:22:45|0.18
23:22:46|0.17984
23:22:47|0.17998
23:22:48|0.17984
23:22:49|0.17984
23:22:50|0.17982
23:22:51|0.17982
23:22:52|0.17999
23:22:54|0.17984
23:22:54|0.18
23:22:55|0.17982
23:22:56|0.17984
23:22:58|0.18
23:22:59|0.18001
23:23:00|0.18
23:23:00|0.17986
23:23:02|0.18298
23:23:03|0.18296
23:23:04|0.18292
23:23:05|0.18203
23:23:06|0.1822
23:23:08|0.18292
23:23:09|0.18297
23:23:10|0.18219
23:23:11|0.1822
23:23:12|0.18295
23:23:13|0.183
23:23:14|0.183
23:23:15|0.18301
23:23:16|0.183
23:23:17|0.18397
23:23:18|0.1848
23:23:19|0.18388
23:23:20|0.18456
23:23:21|0.18431
23:23:22|0.18373
23:23:23|0.18317
23:23:24|0.18353
23:23:25|0.1834
23:23:26|0.18344
23:23:27|0.18365
23:23:28|0.18302
23:23:30|0.18297
23:23:30|0.18311
23:23:32|0.18311
23:23:32|0.18311
23:23:33|0.18343
23:23:34|0.18344
23:23:35|0.18344
23:23:37|0.1835
23:23:37|0.18316
23:23:39|0.1832
23:23:40|0.1835
23:23:41|0.18345
23:23:42|0.18321
23:23:44|0.18321
23:23:44|0.18312
23:23:46|0.18345
23:23:47|0.18322
23:23:48|0.18376
23:23:49|0.18418
23:23:50|0.18346
23:23:51|0.18346
23:23:52|0.18419
23:23:53|0.18419
23:23:54|0.18419
23:23:55|0.18387
23:23:56|0.18386
23:23:57|0.18418
23:23:59|0.18418
23:23:59|0.1831
23:24:00|0.18321
23:24:01|0.18388
23:24:02|0.18217
23:24:03|0.18225
23:24:04|0.1824
23:24:06|0.1824
23:24:07|0.18064
23:24:07|0.18139
23:24:08|0.18163
23:24:09|0.18305
23:24:10|0.18324
23:24:11|0.18239
23:24:12|0.184
23:24:13|0.18329
23:24:14|0.18418
23:24:16|0.18339
23:24:17|0.18344
23:24:17|0.18415
23:24:19|0.18418
23:24:19|0.18413
23:24:20|0.18418
23:24:22|0.1836
23:24:23|0.1839
23:24:24|0.18397
23:24:24|0.184
23:24:25|0.18499
23:24:26|0.185
23:24:27|0.18423
23:24:29|0.18498
23:24:30|0.18472
23:24:30|0.18431
23:24:31|0.18498
23:24:33|0.185
23:24:34|0.18497
23:24:35|0.18498
23:24:37|0.185
23:24:38|0.185
23:24:39|0.185
23:24:40|0.18441
23:24:41|0.18498
23:24:42|0.18441
23:24:43|0.185
23:24:44|0.18442
23:24:45|0.18476
23:24:46|0.18475
23:24:47|0.18428
23:24:48|0.18474
23:24:49|0.18499
23:24:50|0.185
23:24:51|0.185
23:24:52|0.185
23:24:53|0.18499
23:24:54|0.18469
23:24:55|0.185
23:24:56|0.18499
23:24:57|0.18498
23:24:59|0.18509
23:25:00|0.18519
23:25:01|0.18555
23:25:02|0.18501
23:25:03|0.18556
23:25:05|0.18598
23:25:06|0.18598
23:25:07|0.18555
23:25:09|0.18592
23:25:09|0.18599
23:25:10|0.18599
23:25:11|0.186
23:25:12|0.18535
23:25:13|0.18596
23:25:14|0.18582
23:25:15|0.18582
23:25:16|0.18582
23:25:17|0.18581
23:25:19|0.18546
23:25:20|0.18537
23:25:22|0.18567
23:25:22|0.18582
23:25:23|0.18522
23:25:24|0.18506
23:25:25|0.18512
23:25:26|0.18599
23:25:27|0.185
23:25:28|0.18594
23:25:30|0.18469
23:25:32|0.18466
23:25:32|0.18263
23:25:34|0.18193
23:25:35|0.18159
23:25:36|0.18159
23:25:37|0.18161
23:25:38|0.18173
23:25:40|0.18246
23:25:40|0.18251
23:25:41|0.18285
23:25:43|0.18277
23:25:44|0.18327
23:25:45|0.18317
23:25:46|0.18327
23:25:47|0.184
23:25:48|0.1836
23:25:49|0.18421
23:25:50|0.1837
23:25:51|0.18449
23:25:52|0.18361
23:25:52|0.18345
23:25:54|0.18306
23:25:54|0.18373
23:25:56|0.18373
23:25:56|0.18376
23:25:58|0.18327
23:25:58|0.18371
23:26:01|0.18322
23:26:01|0.18331
23:26:02|0.1845
23:26:03|0.1845
23:26:04|0.1845
23:26:05|0.1845
23:26:06|0.18378
23:26:07|0.18371
23:26:08|0.18371
23:26:09|0.18378
23:26:10|0.18365
23:26:11|0.18432
23:26:12|0.1845
23:26:13|0.184
23:26:14|0.184
23:26:15|0.184
23:26:16|0.184
23:26:17|0.18401
23:26:18|0.18473
23:26:19|0.18411
23:26:20|0.1844
23:26:21|0.18485
23:26:22|0.18485
23:26:23|0.18485
23:26:24|0.18482
23:26:25|0.18485
23:26:26|0.18485
23:26:27|0.1848
23:26:28|0.18442
23:26:29|0.18485
23:26:31|0.1848
23:26:33|0.1848
23:26:33|0.18442
23:26:35|0.1847
23:26:37|0.18413
23:26:37|0.1848
23:26:38|0.18485
23:26:39|0.18485
23:26:40|0.18485
23:26:41|0.185
23:26:43|0.18537
23:26:44|0.1855
23:26:45|0.18584
23:26:47|0.18506
23:26:47|0.18549
23:26:48|0.185
23:26:49|0.18549
23:26:50|0.18546
23:26:51|0.18482
23:26:52|0.185
23:26:53|0.18465
23:26:54|0.1844
23:26:55|0.18496
23:26:56|0.18575
23:26:57|0.18488
23:26:58|0.18563
23:26:59|0.18544
23:27:00|0.18509
23:27:01|0.18545
23:27:02|0.18539
23:27:03|0.18539
23:27:04|0.1854
23:27:05|0.18489
23:27:06|0.18491
23:27:07|0.18546
23:27:08|0.18577
23:27:09|0.18505
23:27:10|0.18569
23:27:11|0.18539
23:27:12|0.18579
23:27:13|0.18578
23:27:14|0.18536
23:27:15|0.18577
23:27:16|0.18572
23:27:17|0.18532
23:27:18|0.18577
23:27:19|0.1857
23:27:20|0.18575
23:27:21|0.18575
23:27:22|0.18571
23:27:23|0.18577
23:27:24|0.18577
23:27:25|0.18575
23:27:26|0.18577
23:27:27|0.18578
23:27:28|0.18579
23:27:29|0.18622
23:27:30|0.18617
23:27:31|0.18658
23:27:33|0.18658
23:27:33|0.1867
23:27:35|0.1867
23:27:36|0.18659
23:27:37|0.18671
23:27:38|0.187
23:27:38|0.187
23:27:39|0.18722
23:27:41|0.18729
23:27:41|0.18701
23:27:43|0.18794
23:27:44|0.18773
23:27:44|0.188
23:27:46|0.1882
23:27:47|0.1882
23:27:48|0.1885
23:27:49|0.18802
23:27:50|0.1885
23:27:51|0.1885
23:27:52|0.18795
23:27:52|0.18794
23:27:54|0.18718
23:27:55|0.18747
23:27:56|0.18714
23:27:57|0.1875
23:27:58|0.18783
23:27:59|0.18727
23:28:00|0.18769
23:28:00|0.18739
23:28:02|0.18677
23:28:02|0.18744
23:28:04|0.18701
23:28:05|0.18676
23:28:06|0.18619
23:28:07|0.18701
23:28:08|0.1874
23:28:10|0.18716
23:28:10|0.18718
23:28:11|0.18777
23:28:12|0.18729
23:28:13|0.18718
23:28:14|0.18749
23:28:15|0.18723
23:28:16|0.18699
23:28:17|0.18697
23:28:18|0.18699
23:28:19|0.18699
23:28:20|0.18719
23:28:21|0.18817
23:28:22|0.1885
23:28:23|0.18821
23:28:24|0.18845
23:28:25|0.18844
23:28:26|0.18897
23:28:28|0.18892
23:28:29|0.18896
23:28:29|0.18896
23:28:31|0.18895
23:28:32|0.18871
23:28:34|0.18836
23:28:35|0.18815
23:28:37|0.1892
23:28:37|0.189
23:28:38|0.18919
23:28:39|0.1892
23:28:40|0.18909
23:28:41|0.18859
23:28:42|0.18875
23:28:43|0.18875
23:28:45|0.1897
23:28:45|0.1897
23:28:47|0.1897
23:28:48|0.18913
23:28:48|0.18982
23:28:50|0.18999
23:28:51|0.18984
23:28:53|0.18955
23:28:53|0.18987
23:28:54|0.18936
23:28:55|0.18937
23:28:56|0.18919
23:28:57|0.18898
23:28:58|0.189
23:28:59|0.18896
23:29:00|0.1885
23:29:01|0.18846
23:29:02|0.18847
23:29:03|0.18896
23:29:04|0.18893
23:29:06|0.18857
23:29:07|0.18858
23:29:07|0.18865
23:29:09|0.18888
23:29:11|0.1886
23:29:11|0.18886
23:29:12|0.1889
23:29:13|0.18825
23:29:14|0.189
23:29:15|0.18892
23:29:16|0.18858
23:29:17|0.1889
23:29:18|0.1889
23:29:20|0.1885
23:29:21|0.1886
23:29:22|0.18858
23:29:23|0.18853
23:29:24|0.18865
23:29:25|0.18865
23:29:26|0.18846
23:29:27|0.18841
23:29:28|0.189
23:29:29|0.1884
23:29:29|0.18895
23:29:31|0.18895
23:29:31|0.18892
23:29:33|0.18889
23:29:33|0.18866
23:29:36|0.18866
23:29:37|0.18814
23:29:37|0.18769
23:29:39|0.18753
23:29:39|0.18711
23:29:41|0.18745
23:29:42|0.1835
23:29:43|0.18351
23:29:44|0.18355
23:29:45|0.18351
23:29:45|0.18248
23:29:47|0.183
23:29:48|0.18365
23:29:49|0.18355
23:29:50|0.18387
23:29:51|0.18388
23:29:52|0.18388
23:29:52|0.18385
23:29:54|0.18387
23:29:55|0.18388
23:29:56|0.18388
23:29:57|0.18388
23:29:58|0.18388
23:29:58|0.18386
23:30:00|0.18361
23:30:01|0.18317
23:30:02|0.18333
23:30:03|0.18333
23:30:04|0.1838
23:30:05|0.18414
23:30:06|0.18447
23:30:07|0.1852
23:30:07|0.18586
23:30:09|0.18754
23:30:09|0.188
23:30:10|0.188
23:30:12|0.18718
23:30:14|0.18645
23:30:14|0.18691
23:30:15|0.18683
23:30:16|0.18681
23:30:17|0.18682
23:30:18|0.18676
23:30:19|0.18639
23:30:20|0.18636
23:30:21|0.18605
23:30:22|0.18636
23:30:23|0.18604
23:30:24|0.18596
23:30:25|0.18587
23:30:26|0.186
23:30:27|0.186
23:30:28|0.186
23:30:29|0.186
23:30:30|0.18599
23:30:31|0.186
23:30:32|0.186
23:30:33|0.18716
23:30:35|0.18734
23:30:37|0.18798
23:30:38|0.188
23:30:40|0.18742
23:30:40|0.18795
23:30:42|0.18749
23:30:43|0.18798
23:30:43|0.18742
23:30:44|0.18794
23:30:46|0.18798
23:30:47|0.18798
23:30:48|0.18794
23:30:49|0.18776
23:30:50|0.188
23:30:51|0.18745
23:30:51|0.18819
23:30:53|0.18875
23:30:53|0.18872
23:30:54|0.18947
23:30:56|0.18869
23:30:56|0.18913
23:30:57|0.18842
23:30:59|0.18889
23:30:59|0.18877
23:31:01|0.18818
23:31:02|0.18863
23:31:03|0.18892
23:31:04|0.18825
23:31:05|0.18825
23:31:06|0.18889
23:31:07|0.18884
23:31:08|0.18835
23:31:09|0.18883
23:31:10|0.18823
23:31:11|0.18837
23:31:12|0.18837
23:31:13|0.18879
23:31:14|0.1888
23:31:15|0.18835
23:31:16|0.18835
23:31:17|0.18835
23:31:18|0.18835
23:31:19|0.18825
23:31:20|0.18678
23:31:21|0.18614
23:31:22|0.18675
23:31:23|0.1867
23:31:24|0.18622
23:31:25|0.1863
23:31:26|0.1867
23:31:27|0.18635
23:31:28|0.18637
23:31:29|0.18669
23:31:30|0.18641
23:31:31|0.18668
23:31:32|0.18618
23:31:33|0.18613
23:31:34|0.18655
23:31:36|0.186
23:31:37|0.18589
23:31:39|0.18585
23:31:40|0.18571
23:31:40|0.1833
23:31:42|0.18321
23:31:43|0.18333
23:31:44|0.18341
23:31:45|0.18339
23:31:46|0.18342
23:31:47|0.18342
23:31:48|0.18342
23:31:49|0.18321
23:31:50|0.18342
23:31:51|0.18331
23:31:52|0.18342
23:31:54|0.18342
23:31:54|0.18341
23:31:56|0.18341
23:31:57|0.18342
23:31:58|0.18224
23:31:59|0.18296
23:32:00|0.18243
23:32:01|0.18109
23:32:02|0.18154
23:32:03|0.18111
23:32:04|0.18295
23:32:05|0.18341
23:32:06|0.18342
23:32:07|0.18295
23:32:08|0.18225
23:32:09|0.18254
23:32:10|0.18341
23:32:11|0.18253
23:32:12|0.18253
23:32:13|0.18335
23:32:14|0.18328
23:32:15|0.18328
23:32:16|0.18314
23:32:17|0.18331
23:32:18|0.18331
23:32:20|0.18341
23:32:20|0.18409
23:32:21|0.18365
23:32:22|0.1841
23:32:23|0.18409
23:32:24|0.18357
23:32:26|0.18352
23:32:26|0.18337
23:32:28|0.1833
23:32:29|0.18371
23:32:29|0.18335
23:32:30|0.18335
23:32:32|0.18374
23:32:32|0.18336
23:32:34|0.18377
23:32:35|0.18377
23:32:36|0.1841
23:32:38|0.18409
23:32:39|0.1841
23:32:40|0.18409
23:32:41|0.18409
23:32:42|0.18492
23:32:43|0.18498
23:32:44|0.185
23:32:45|0.18468
23:32:46|0.18413
23:32:47|0.18413
23:32:49|0.18479
23:32:49|0.18426
23:32:52|0.18489
23:32:52|0.18489
23:32:53|0.18489
23:32:54|0.18489
23:32:55|0.18484
23:32:57|0.18431
23:32:57|0.18431
23:32:59|0.18422
23:32:59|0.18419
23:33:01|0.18373
23:33:02|0.18305
23:33:03|0.18
23:33:04|0.18002
23:33:05|0.18041
23:33:05|0.18003
23:33:07|0.18017
23:33:08|0.18
23:33:09|0.1798
23:33:10|0.18099
23:33:10|0.18005
23:33:12|0.1799
23:33:13|0.17909
23:33:14|0.17909
23:33:15|0.17724
23:33:16|0.17722
23:33:17|0.17723
23:33:17|0.1764
23:33:19|0.17684
23:33:20|0.1767
23:33:20|0.177
23:33:21|0.17724
23:33:22|0.17724
23:33:24|0.17648
23:33:24|0.17681
23:33:26|0.17724
23:33:27|0.17724
23:33:27|0.17723
23:33:28|0.17721
23:33:30|0.17724
23:33:31|0.1772
23:33:32|0.17722
23:33:32|0.17703
23:33:34|0.17724
23:33:35|0.17724
23:33:35|0.17719
23:33:37|0.17722
23:33:38|0.17723
23:33:40|0.17761
23:33:40|0.17731
23:33:42|0.17726
23:33:43|0.17791
23:33:45|0.17761
23:33:46|0.17867
23:33:46|0.17835
23:33:47|0.1792
23:33:49|0.17847
23:33:50|0.17925
23:33:50|0.1792
23:33:51|0.1792
23:33:53|0.1792
23:33:54|0.1788
23:33:55|0.17925
23:33:56|0.17932
23:33:57|0.17932
23:33:57|0.17904
23:33:59|0.17932
23:33:59|0.17905
23:34:00|0.17934
23:34:01|0.17932
23:34:04|0.18035
23:34:04|0.18144
23:34:05|0.17939
23:34:07|0.179
23:34:08|0.17956
23:34:08|0.17954
23:34:10|0.17872
23:34:11|0.17897
23:34:12|0.17633
23:34:13|0.17634
23:34:13|0.17633
23:34:14|0.17745
23:34:16|0.17767
23:34:17|0.17721
23:34:17|0.17724
23:34:19|0.17716
23:34:20|0.17767
23:34:20|0.17756
23:34:22|0.17756
23:34:22|0.1782
23:34:24|0.17762
23:34:24|0.17762
23:34:26|0.17762
23:34:27|0.17762
23:34:28|0.17762
23:34:29|0.17762
23:34:30|0.17794
23:34:31|0.17796
23:34:32|0.17773
23:34:33|0.17773
23:34:34|0.1777
23:34:34|0.17756
23:34:37|0.17991
23:34:37|0.17835
23:34:39|0.17835
23:34:41|0.17866
23:34:41|0.17957
23:34:42|0.17957
23:34:43|0.17918
23:34:44|0.17967
23:34:45|0.17904
23:34:46|0.17968
23:34:47|0.17916
23:34:49|0.17913
23:34:50|0.17983
23:34:51|0.17922
23:34:53|0.17922
23:34:54|0.17922
23:34:55|0.1792
23:34:56|0.17964
23:34:57|0.17964
23:34:58|0.17964
23:34:59|0.17922
23:34:59|0.1783
23:35:01|0.1783
23:35:02|0.17808
23:35:04|0.17697
23:35:04|0.17697
23:35:05|0.17699
23:35:06|0.17699
23:35:07|0.17698
23:35:08|0.17699
23:35:09|0.17751
23:35:10|0.17749
23:35:11|0.17829
23:35:12|0.17907
23:35:13|0.17873
23:35:14|0.1784
23:35:15|0.17799
23:35:16|0.17795
23:35:17|0.17755
23:35:18|0.17784
23:35:19|0.17808
23:35:20|0.17855
23:35:21|0.1781
23:35:22|0.1781
23:35:23|0.1783
23:35:24|0.1778
23:35:25|0.1778
23:35:26|0.17805
23:35:27|0.17805
23:35:28|0.17682
23:35:29|0.1768
23:35:30|0.17607
23:35:31|0.1768
23:35:32|0.17777
23:35:33|0.17777
23:35:34|0.17777
23:35:35|0.17708
23:35:36|0.17607
23:35:37|0.17665
23:35:38|0.17601
23:35:40|0.17577
23:35:41|0.17678
23:35:43|0.1762
23:35:44|0.17616
23:35:45|0.17601
23:35:46|0.17613
23:35:47|0.17455
23:35:48|0.17399
23:35:49|0.17399
23:35:50|0.173
23:35:51|0.17302
23:35:52|0.17341
23:35:53|0.17356
23:35:54|0.17399
23:35:55|0.17378
23:35:56|0.17443
23:35:57|0.17341
23:35:59|0.17469
23:35:59|0.17469
23:36:00|0.17479
23:36:01|0.17695
23:36:03|0.17705
23:36:03|0.17632
23:36:05|0.17579
23:36:06|0.17473
23:36:07|0.17551
23:36:07|0.17579
23:36:08|0.17579
23:36:09|0.17619
23:36:10|0.17621
23:36:12|0.17556
23:36:13|0.17682
23:36:14|0.17617
23:36:15|0.17616
23:36:16|0.17616
23:36:16|0.17616
23:36:17|0.1765
23:36:19|0.17606
23:36:20|0.17617
23:36:20|0.17607
23:36:21|0.17607
23:36:22|0.17607
23:36:24|0.17516
23:36:25|0.17616
23:36:25|0.17578
23:36:26|0.177
23:36:28|0.17683
23:36:28|0.17739
23:36:29|0.177
23:36:30|0.1777
23:36:31|0.17694
23:36:32|0.17694
23:36:33|0.17751
23:36:34|0.17775
23:36:36|0.17749
23:36:36|0.17753
23:36:38|0.17753
23:36:39|0.17753
23:36:40|0.17753
23:36:41|0.17752
23:36:42|0.17752
23:36:43|0.17797
23:36:45|0.17805
23:36:45|0.17806
23:36:47|0.17806
23:36:47|0.17807
23:36:49|0.17843
23:36:50|0.17851
23:36:51|0.17855
23:36:52|0.17851
23:36:53|0.17855
23:36:54|0.17855
23:36:55|0.17853
23:36:56|0.17808
23:36:57|0.17808
23:37:00|0.17843
23:37:00|0.17808
23:37:01|0.17805
23:37:02|0.17805
23:37:03|0.17805
23:37:04|0.17805
23:37:05|0.1784
23:37:06|0.1784
23:37:08|0.17808
23:37:09|0.17808
23:37:10|0.17836
23:37:11|0.17836
23:37:12|0.17753
23:37:12|0.17788
23:37:14|0.17753
23:37:14|0.17753
23:37:16|0.17753
23:37:17|0.17855
23:37:18|0.17855
23:37:20|0.1781
23:37:20|0.1781
23:37:21|0.17839
23:37:22|0.17864
23:37:23|0.1781
23:37:24|0.17841
23:37:25|0.1781
23:37:26|0.17808
23:37:27|0.17808
23:37:28|0.17818
23:37:29|0.1785
23:37:30|0.17866
23:37:31|0.1788
23:37:32|0.17878
23:37:33|0.17871
23:37:34|0.17868
23:37:35|0.17868
23:37:36|0.17868
23:37:37|0.17828
23:37:38|0.17828
23:37:39|0.17858
23:37:40|0.17858
23:37:41|0.17828
23:37:43|0.17828
23:37:44|0.17828
23:37:46|0.17826
23:37:46|0.17826
23:37:47|0.17799
23:37:48|0.17856
23:37:49|0.177
23:37:51|0.177
23:37:52|0.17648
23:37:53|0.17771
23:37:54|0.17771
23:37:55|0.17761
23:37:56|0.17735
23:37:57|0.17735
23:37:58|0.17772
23:37:59|0.17795
23:38:00|0.17795
23:38:01|0.17774
23:38:01|0.17774
23:38:03|0.17796
23:38:04|0.17719
23:38:04|0.17719
23:38:06|0.17719
23:38:06|0.17709
23:38:08|0.17709
23:38:09|0.17709
23:38:10|0.17709
23:38:11|0.1772
23:38:12|0.1772
23:38:13|0.17455
23:38:14|0.1742
23:38:15|0.17462
23:38:16|0.17402
23:38:16|0.17467
23:38:18|0.17435
23:38:18|0.1752
23:38:20|0.175
23:38:22|0.17463
23:38:22|0.17634
23:38:23|0.17551
23:38:24|0.17621
23:38:25|0.1755
23:38:26|0.17547
23:38:27|0.17547
23:38:28|0.17547
23:38:29|0.17553
23:38:30|0.17605
23:38:31|0.17572
23:38:33|0.17555
23:38:35|0.17555
23:38:36|0.1755
23:38:36|0.17554
23:38:37|0.17554
23:38:38|0.17615
23:38:39|0.17615
23:38:41|0.17615
23:38:41|0.17555
23:38:42|0.17555
23:38:44|0.17556
23:38:46|0.17556
23:38:47|0.17556
23:38:48|0.17556
23:38:50|0.17608
23:38:50|0.17608
23:38:51|0.17558
23:38:52|0.17556
23:38:53|0.17564
23:38:54|0.17564
23:38:55|0.1765
23:38:57|0.17652
23:38:57|0.177
23:38:58|0.177
23:38:59|0.177
23:39:00|0.1773
23:39:01|0.17723
23:39:02|0.17713
23:39:03|0.17706
23:39:04|0.17733
23:39:06|0.17728
23:39:06|0.17724
23:39:07|0.17727
23:39:08|0.17727
23:39:09|0.1779
23:39:11|0.17784
23:39:12|0.17784
23:39:13|0.17687
23:39:14|0.17683
23:39:15|0.17699
23:39:16|0.17634
23:39:17|0.17615
23:39:18|0.17615
23:39:19|0.17669
23:39:21|0.17654
23:39:21|0.17654
23:39:22|0.17616
23:39:23|0.17633
23:39:24|0.17649
23:39:25|0.17649
23:39:26|0.17694
23:39:28|0.17744
23:39:29|0.17723
23:39:30|0.178
23:39:31|0.17728
23:39:31|0.1764
23:39:33|0.17734
23:39:34|0.1778
23:39:35|0.178
23:39:35|0.17799
23:39:37|0.17799
23:39:38|0.17928
23:39:38|0.17784
23:39:40|0.17765
23:39:41|0.17797
23:39:41|0.17764
23:39:43|0.1776
23:39:43|0.17759
23:39:46|0.17737
23:39:46|0.17719
23:39:48|0.17698
23:39:48|0.17664
23:39:51|0.17699
23:39:52|0.17699
23:39:52|0.17633
23:39:54|0.17582
23:39:55|0.176
23:39:55|0.17556
23:39:57|0.17557
23:39:58|0.17556
23:39:59|0.17571
23:39:59|0.17675
23:40:01|0.17561
23:40:02|0.17561
23:40:03|0.17561
23:40:04|0.17566
23:40:06|0.17659
23:40:06|0.17625
23:40:07|0.17624
23:40:08|0.17681
23:40:09|0.17681
23:40:10|0.17602
23:40:11|0.17445
23:40:12|0.17445
23:40:13|0.17438
23:40:14|0.1752
23:40:15|0.17554
23:40:16|0.17554
23:40:17|0.1752
23:40:18|0.17505
23:40:19|0.17505
23:40:21|0.17507
23:40:21|0.17502
23:40:23|0.17502
23:40:24|0.17506
23:40:25|0.1756
23:40:26|0.17573
23:40:27|0.17633
23:40:28|0.17626
23:40:28|0.17626
23:40:29|0.17626
23:40:30|0.17571
23:40:33|0.17619
23:40:33|0.17619
23:40:34|0.17619
23:40:35|0.17619
23:40:37|0.17619
23:40:37|0.17619
23:40:39|0.17559
23:40:40|0.17559
23:40:41|0.17559
23:40:41|0.17559
23:40:42|0.17559
23:40:44|0.17559
23:40:44|0.17562
23:40:47|0.1755
23:40:48|0.1755
23:40:49|0.1755
23:40:50|0.1758
23:40:51|0.1758
23:40:51|0.1755
23:40:53|0.1755
23:40:54|0.17577
23:40:55|0.176
23:40:56|0.176
23:40:56|0.176
23:40:57|0.17681
23:40:59|0.17644
23:40:59|0.17644
23:41:01|0.1772
23:41:03|0.17713
23:41:04|0.17682
23:41:05|0.17669
23:41:06|0.17601
23:41:07|0.17653
23:41:08|0.17653
23:41:09|0.17603
23:41:10|0.17603
23:41:11|0.17651
23:41:12|0.17651
23:41:13|0.17648
23:41:14|0.17648
23:41:15|0.17648
23:41:16|0.17652
23:41:17|0.17652
23:41:18|0.17652
23:41:19|0.17653
23:41:20|0.17653
23:41:21|0.17593
23:41:22|0.17593
23:41:23|0.17593
23:41:24|0.17605
23:41:25|0.17577
23:41:26|0.17581
23:41:27|0.17581
23:41:28|0.17592
23:41:29|0.178
23:41:30|0.17677
23:41:31|0.17598
23:41:32|0.17559
23:41:33|0.17598
23:41:34|0.17657
23:41:35|0.17646
23:41:36|0.17666
23:41:37|0.17666
23:41:38|0.17652
23:41:39|0.17666
23:41:41|0.17666
23:41:41|0.17666
23:41:42|0.17646
23:41:44|0.17646
23:41:44|0.17658
23:41:46|0.17658
23:41:47|0.17665
23:41:48|0.17665
23:41:48|0.17603
23:41:49|0.17603
23:41:51|0.17665
23:41:52|0.17669
23:41:53|0.17605
23:41:54|0.17605
23:41:55|0.17605
23:41:56|0.17605
23:41:57|0.17605
23:41:58|0.17605
23:41:59|0.17605
23:42:00|0.17605
23:42:01|0.17605
23:42:02|0.17606
23:42:03|0.17606
23:42:04|0.17665
23:42:05|0.17665
23:42:06|0.17617
23:42:07|0.17642
23:42:08|0.17642
23:42:10|0.17614
23:42:10|0.17629
23:42:11|0.17694
23:42:13|0.1769
23:42:13|0.17633
23:42:14|0.17633
23:42:16|0.17633
23:42:16|0.177
23:42:17|0.17736
23:42:19|0.1775
23:42:19|0.17842
23:42:21|0.1784
23:42:21|0.17804
23:42:22|0.1784
23:42:23|0.17803
23:42:24|0.178
23:42:25|0.17813
23:42:26|0.17854
23:42:27|0.17889
23:42:28|0.17929
23:42:29|0.17964
23:42:30|0.1796
23:42:32|0.17956
23:42:32|0.17884
23:42:34|0.17926
23:42:35|0.17884
23:42:35|0.17884
23:42:36|0.17884
23:42:37|0.17884
23:42:39|0.17924
23:42:39|0.17886
23:42:40|0.17925
23:42:42|0.17885
23:42:43|0.17929
23:42:44|0.17922
23:42:45|0.17922
23:42:46|0.1795
23:42:46|0.17929
23:42:48|0.17936
23:42:49|0.17962
23:42:50|0.17997
23:42:51|0.17997
23:42:52|0.17995
23:42:53|0.17997
23:42:54|0.18
23:42:55|0.17952
23:42:56|0.17952
23:42:57|0.18
23:42:58|0.18041
23:42:59|0.18084
23:43:00|0.1809
23:43:01|0.18162
23:43:02|0.18101
23:43:03|0.1822
23:43:04|0.18182
23:43:05|0.18183
23:43:06|0.18142
23:43:07|0.1809
23:43:08|0.1809
23:43:09|0.18053
23:43:10|0.18121
23:43:11|0.18077
23:43:12|0.18055
23:43:13|0.18034
23:43:14|0.17935
23:43:15|0.17982
23:43:16|0.18
23:43:18|0.1809
23:43:19|0.18068
23:43:20|0.18068
23:43:21|0.18088
23:43:22|0.1813
23:43:23|0.18097
23:43:24|0.18085
23:43:25|0.18091
23:43:26|0.18078
23:43:27|0.18006
23:43:29|0.18031
23:43:30|0.18089
23:43:31|0.18001
23:43:32|0.18068
23:43:33|0.1801
23:43:34|0.18001
23:43:35|0.18001
23:43:36|0.18002
23:43:37|0.18021
23:43:38|0.18
23:43:39|0.18
23:43:40|0.18
23:43:41|0.18
23:43:42|0.18
23:43:43|0.17935
23:43:44|0.17935
23:43:45|0.17884
23:43:46|0.17808
23:43:47|0.17857
23:43:48|0.1782
23:43:49|0.1782
23:43:50|0.1782
23:43:51|0.1782
23:43:52|0.1781
23:43:54|0.17927
23:43:55|0.17855
23:43:56|0.17913
23:43:57|0.17903
23:43:57|0.18028
23:43:59|0.17979
23:44:00|0.18053
23:44:01|0.17991
23:44:02|0.18038
23:44:04|0.18052
23:44:05|0.18052
23:44:06|0.18091
23:44:07|0.18054
23:44:08|0.18052
23:44:09|0.18091
23:44:10|0.182
23:44:11|0.182
23:44:12|0.18195
23:44:13|0.1819
23:44:15|0.182
23:44:15|0.18132
23:44:16|0.18132
23:44:18|0.18132
23:44:19|0.18127
23:44:20|0.18127
23:44:21|0.18127
23:44:21|0.18124
23:44:22|0.17929
23:44:24|0.17999
23:44:24|0.18
23:44:26|0.18006
23:44:27|0.18
23:44:28|0.18083
23:44:29|0.18043
23:44:30|0.18043
23:44:31|0.18043
23:44:32|0.18037
23:44:33|0.18037
23:44:34|0.18037
23:44:35|0.18037
23:44:36|0.18018
23:44:37|0.18018
23:44:38|0.1808
23:44:39|0.18048
23:44:40|0.181
23:44:41|0.18124
23:44:42|0.18085
23:44:43|0.18047
23:44:44|0.18047
23:44:45|0.18056
23:44:46|0.18119
23:44:47|0.18119
23:44:48|0.1805
23:44:50|0.1805
23:44:51|0.18117
23:44:53|0.18051
23:44:53|0.18051
23:44:55|0.18004
23:44:56|0.1801
23:44:57|0.1775
23:44:58|0.1775
23:44:59|0.17778
23:45:00|0.17868
23:45:01|0.17791
23:45:02|0.1785
23:45:03|0.1785
23:45:04|0.17805
23:45:05|0.17848
23:45:06|0.17815
23:45:08|0.17849
23:45:08|0.17849
23:45:09|0.1785
23:45:11|0.17817
23:45:11|0.1785
23:45:12|0.1785
23:45:13|0.17825
23:45:15|0.17849
23:45:15|0.17849
23:45:17|0.17821
23:45:17|0.17821
23:45:18|0.17821
23:45:20|0.17658
23:45:21|0.17701
23:45:22|0.17704
23:45:23|0.17701
23:45:24|0.17646
23:45:25|0.1768
23:45:26|0.17651
23:45:27|0.17656
23:45:28|0.17622
23:45:30|0.17642
23:45:31|0.17658
23:45:32|0.17571
23:45:33|0.1756
23:45:35|0.17541
23:45:35|0.17525
23:45:36|0.175
23:45:37|0.1755
23:45:39|0.17544
23:45:39|0.17534
23:45:40|0.17534
23:45:42|0.17569
23:45:43|0.17562
23:45:44|0.17579
23:45:45|0.1755
23:45:46|0.17533
23:45:47|0.1752
23:45:48|0.17533
23:45:49|0.17501
23:45:51|0.17503
23:45:52|0.17529
23:45:53|0.17533
23:45:53|0.17505
23:45:55|0.17501
23:45:56|0.17534
23:45:57|0.17534
23:45:58|0.17509
23:45:59|0.17508
23:46:01|0.1751
23:46:02|0.17534
23:46:03|0.17534
23:46:04|0.17501
23:46:05|0.17578
23:46:06|0.17606
23:46:07|0.17553
23:46:08|0.17545
23:46:10|0.17546
23:46:12|0.17609
23:46:12|0.17609
23:46:13|0.17553
23:46:14|0.17553
23:46:15|0.17609
23:46:16|0.17578
23:46:17|0.17554
23:46:18|0.17578
23:46:19|0.17569
23:46:20|0.17579
23:46:21|0.17578
23:46:22|0.17578
23:46:23|0.17579
23:46:24|0.17579
23:46:25|0.17579
23:46:26|0.17579
23:46:27|0.17571
23:46:28|0.17571
23:46:29|0.17579
23:46:30|0.17579
23:46:31|0.176
23:46:32|0.17658
23:46:33|0.17734
23:46:34|0.17796
23:46:35|0.17738
23:46:36|0.17727
23:46:38|0.17682
23:46:39|0.17635
23:46:40|0.17686
23:46:40|0.17686
23:46:42|0.17684
23:46:43|0.17684
23:46:43|0.17684
23:46:46|0.17682
23:46:46|0.17649
23:46:47|0.17761
23:46:48|0.17761
23:46:49|0.17761
23:46:51|0.17742
23:46:52|0.17744
23:46:53|0.17761
23:46:54|0.17761
23:46:56|0.17754
23:46:57|0.17754
23:46:58|0.17819
23:46:59|0.17819
23:47:00|0.1785
23:47:00|0.17879
23:47:02|0.17778
23:47:03|0.17778
23:47:04|0.179
23:47:05|0.179
23:47:06|0.179
23:47:07|0.17956
23:47:08|0.17955
23:47:09|0.17955
23:47:10|0.17902
23:47:11|0.17945
23:47:12|0.17945
23:47:13|0.17945
23:47:14|0.17945
23:47:15|0.17945
23:47:16|0.1794
23:47:17|0.179
23:47:18|0.179
23:47:19|0.179
23:47:20|0.179
23:47:21|0.17848
23:47:22|0.17891
23:47:23|0.17891
23:47:24|0.17848
23:47:25|0.17848
23:47:26|0.17862
23:47:27|0.17853
23:47:29|0.17857
23:47:29|0.17857
23:47:31|0.17857
23:47:32|0.17857
23:47:33|0.17811
23:47:34|0.17811
23:47:35|0.17812
23:47:36|0.17812
23:47:36|0.178
23:47:38|0.178
23:47:39|0.17708
23:47:40|0.17708
23:47:41|0.17688
23:47:41|0.17719
23:47:43|0.17728
23:47:44|0.17723
23:47:45|0.17719
23:47:46|0.17645
23:47:47|0.17652
23:47:48|0.1774
23:47:49|0.17656
23:47:50|0.17731
23:47:51|0.17731
23:47:53|0.17706
23:47:54|0.17706
23:47:55|0.1755
23:47:57|0.17666
23:47:58|0.17666
23:47:58|0.17666
23:47:59|0.17659
23:48:01|0.17659
23:48:02|0.1764
23:48:03|0.17584
23:48:04|0.17666
23:48:06|0.17599
23:48:07|0.17661
23:48:08|0.17664
23:48:09|0.1764
23:48:10|0.17607
23:48:11|0.17607
23:48:12|0.176
23:48:13|0.17584
23:48:14|0.175
23:48:15|0.1751
23:48:17|0.174
23:48:18|0.17336
23:48:19|0.17374
23:48:20|0.17369
23:48:21|0.17357
23:48:22|0.17346
23:48:23|0.17391
23:48:24|0.17374
23:48:25|0.17376
23:48:26|0.17338
23:48:27|0.17432
23:48:28|0.17365
23:48:29|0.17376
23:48:30|0.17376
23:48:31|0.17412
23:48:33|0.17378
23:48:34|0.17378
23:48:35|0.17383
23:48:36|0.17428
23:48:37|0.17378
23:48:37|0.17423
23:48:38|0.17424
23:48:40|0.17423
23:48:40|0.17421
23:48:41|0.17423
23:48:43|0.17423
23:48:44|0.17423
23:48:45|0.17375
23:48:46|0.17375
23:48:46|0.17417
23:48:47|0.1738
23:48:48|0.17413
23:48:49|0.17324
23:48:50|0.17379
23:48:52|0.17379
23:48:53|0.173
23:48:55|0.173
23:48:56|0.173
23:48:57|0.173
23:48:58|0.173
23:48:59|0.173
23:49:01|0.17329
23:49:02|0.17301
23:49:02|0.17301
23:49:03|0.173
23:49:05|0.17387
23:49:06|0.1743
23:49:07|0.17279
23:49:08|0.1729
23:49:09|0.17345
23:49:10|0.17374
23:49:12|0.17406
23:49:12|0.17413
23:49:14|0.17405
23:49:14|0.17356
23:49:15|0.17343
23:49:16|0.17359
23:49:17|0.17372
23:49:18|0.17348
23:49:19|0.17348
23:49:21|0.17348
23:49:21|0.17348
23:49:22|0.17355
23:49:23|0.17343
23:49:24|0.17344
23:49:26|0.17417
23:49:27|0.17478
23:49:28|0.17478
23:49:29|0.17418
23:49:30|0.17418
23:49:31|0.1736
23:49:32|0.17459
23:49:33|0.17396
23:49:34|0.17396
23:49:35|0.17447
23:49:36|0.17379
23:49:37|0.17435
23:49:38|0.17435
23:49:39|0.17435
23:49:40|0.17396
23:49:41|0.17396
23:49:42|0.17396
23:49:43|0.17455
23:49:44|0.17455
23:49:45|0.17397
23:49:46|0.17397
23:49:47|0.17397
23:49:48|0.17397
23:49:49|0.17397
23:49:50|0.17397
23:49:51|0.17419
23:49:53|0.17379
23:49:54|0.17397
23:49:56|0.17397
23:49:57|0.173
23:49:59|0.1725
23:49:59|0.1734
23:50:00|0.17235
23:50:02|0.17296
23:50:03|0.17292
23:50:03|0.17291
23:50:05|0.17255
23:50:06|0.17255
23:50:06|0.17147
23:50:07|0.1715
23:50:08|0.17125
23:50:09|0.171
23:50:11|0.171
23:50:12|0.17059
23:50:13|0.17039
23:50:14|0.17004
23:50:15|0.17059
23:50:16|0.17011
23:50:17|0.17038
23:50:18|0.17
23:50:19|0.17
23:50:20|0.17002
23:50:21|0.17008
23:50:22|0.17001
23:50:23|0.17
23:50:24|0.17124
23:50:25|0.17068
23:50:26|0.17082
23:50:27|0.17082
23:50:29|0.17068
23:50:30|0.17076
23:50:31|0.17061
23:50:32|0.17059
23:50:33|0.17081
23:50:35|0.17093
23:50:35|0.17125
23:50:37|0.17057
23:50:38|0.17059
23:50:39|0.17059
23:50:40|0.17059
23:50:41|0.17059
23:50:42|0.17059
23:50:43|0.17058
23:50:44|0.17058
23:50:45|0.17058
23:50:46|0.17059
23:50:47|0.17059
23:50:49|0.17059
23:50:49|0.17082
23:50:51|0.17115
23:50:51|0.17125
23:50:53|0.17003
23:50:54|0.17003
23:50:55|0.17
23:50:57|0.16902
23:50:57|0.16912
23:50:59|0.16909
23:51:00|0.1688
23:51:01|0.169
23:51:04|0.169
23:51:04|0.1686
23:51:05|0.16985
23:51:06|0.17076
23:51:08|0.17068
23:51:10|0.17073
23:51:10|0.16977
23:51:11|0.17066
23:51:12|0.17066
23:51:13|0.17064
23:51:14|0.17001
23:51:16|0.17064
23:51:16|0.17064
23:51:18|0.17064
23:51:19|0.17125
23:51:19|0.17119
23:51:20|0.17166
23:51:22|0.17166
23:51:23|0.17166
23:51:25|0.17068
23:51:25|0.1713
23:51:26|0.17091
23:51:27|0.17138
23:51:28|0.17139
23:51:29|0.17139
23:51:31|0.17064
23:51:32|0.1707
23:51:33|0.17003
23:51:34|0.17058
23:51:34|0.17068
23:51:36|0.17068
23:51:37|0.171
23:51:39|0.17139
23:51:39|0.17095
23:51:40|0.17095
23:51:41|0.17095
23:51:42|0.17094
23:51:43|0.17094
23:51:45|0.17063
23:51:46|0.17063
23:51:47|0.17063
23:51:48|0.17094
23:51:48|0.17093
23:51:50|0.17093
23:51:51|0.17093
23:51:51|0.17093
23:51:53|0.17093
23:51:53|0.17064
23:51:56|0.17064
23:51:57|0.17064
23:51:58|0.17064
23:51:59|0.17066
23:51:59|0.17094
23:52:02|0.17114
23:52:02|0.17083
23:52:03|0.17101
23:52:04|0.17144
23:52:05|0.17144
23:52:06|0.17117
23:52:07|0.17069
23:52:08|0.17095
23:52:10|0.171
23:52:11|0.171
23:52:12|0.1711
23:52:12|0.17168
23:52:13|0.17133
23:52:15|0.17142
23:52:16|0.17142
23:52:17|0.17142
23:52:18|0.171
23:52:19|0.171
23:52:20|0.17149
23:52:22|0.17149
23:52:22|0.17149
23:52:24|0.1711
23:52:25|0.1711
23:52:25|0.1711
23:52:27|0.1711
23:52:28|0.1711
23:52:29|0.1711
23:52:30|0.1711
23:52:31|0.17135
23:52:32|0.17135
23:52:33|0.17149
23:52:34|0.17149
23:52:34|0.17113
23:52:36|0.17113
23:52:37|0.17105
23:52:38|0.17105
23:52:39|0.17105
23:52:41|0.17098
23:52:41|0.1701
23:52:42|0.16999
23:52:43|0.17048
23:52:44|0.16982
23:52:45|0.16982
23:52:46|0.16981
23:52:47|0.16981
23:52:48|0.16994
23:52:49|0.16988
23:52:50|0.16931
23:52:52|0.17024
23:52:52|0.16992
23:52:53|0.16936
23:52:54|0.16858
23:52:55|0.16805
23:52:56|0.16803
23:52:58|0.16858
23:52:59|0.16858
23:52:59|0.16858
23:53:01|0.16892
23:53:03|0.16858
23:53:04|0.16858
23:53:05|0.16864
23:53:07|0.16864
23:53:08|0.16864
23:53:09|0.16863
23:53:10|0.16866
23:53:10|0.16878
23:53:12|0.16951
23:53:12|0.16917
23:53:14|0.16962
23:53:15|0.17019
23:53:16|0.17019
23:53:17|0.1704
23:53:18|0.17061
23:53:19|0.17048
23:53:20|0.17048
23:53:21|0.17042
23:53:22|0.17065
23:53:23|0.17065
23:53:24|0.17
23:53:25|0.17046
23:53:26|0.17046
23:53:27|0.17042
23:53:27|0.17042
23:53:29|0.17045
23:53:31|0.17044
23:53:31|0.17045
23:53:32|0.1713
23:53:33|0.1713
23:53:34|0.1713
23:53:35|0.1713
23:53:36|0.1713
23:53:37|0.1713
23:53:38|0.172
23:53:39|0.17203
23:53:40|0.17215
23:53:41|0.17234
23:53:42|0.17216
23:53:43|0.17218
23:53:44|0.17246
23:53:45|0.17215
23:53:46|0.17242
23:53:47|0.17215
23:53:48|0.17201
23:53:49|0.17242
23:53:50|0.17242
23:53:51|0.17217
23:53:52|0.17216
23:53:53|0.17216
23:53:54|0.17216
23:53:55|0.17216
23:53:57|0.172
23:53:59|0.172
23:53:59|0.172
23:54:01|0.17166
23:54:03|0.17199
23:54:03|0.172
23:54:04|0.17226
23:54:05|0.17244
23:54:07|0.17287
23:54:08|0.17294
23:54:09|0.174
23:54:10|0.17286
23:54:11|0.17286
23:54:12|0.17397
23:54:13|0.17387
23:54:14|0.17332
23:54:15|0.17335
23:54:16|0.17387
23:54:17|0.17387
23:54:19|0.17448
23:54:19|0.17396
23:54:20|0.17387
23:54:21|0.17341
23:54:22|0.174
23:54:23|0.17342
23:54:24|0.174
23:54:25|0.17396
23:54:26|0.17387
23:54:28|0.1735
23:54:28|0.17398
23:54:29|0.17351
23:54:30|0.17351
23:54:31|0.17351
23:54:32|0.17351
23:54:33|0.17351
23:54:34|0.17341
23:54:36|0.17341
23:54:36|0.17341
23:54:37|0.17342
23:54:38|0.17342
23:54:39|0.17343
23:54:40|0.17343
23:54:41|0.17378
23:54:42|0.17378
23:54:43|0.174
23:54:45|0.17444
23:54:46|0.17395
23:54:47|0.17404
23:54:48|0.17489
23:54:49|0.17494
23:54:50|0.1749
23:54:51|0.17434
23:54:52|0.17434
23:54:53|0.17434
23:54:54|0.17412
23:54:55|0.17352
23:54:56|0.173
23:54:57|0.173
23:54:58|0.173
23:55:00|0.17281
23:55:00|0.17281
23:55:01|0.17281
23:55:03|0.17301
23:55:05|0.17301
23:55:05|0.17335
23:55:06|0.17335
23:55:07|0.1734
23:55:08|0.17301
23:55:09|0.17338
23:55:10|0.17401
23:55:11|0.17416
23:55:12|0.1737
23:55:13|0.17431
23:55:14|0.17431
23:55:16|0.17415
23:55:17|0.17415
23:55:18|0.17305
23:55:19|0.17411
23:55:20|0.1737
23:55:22|0.17342
23:55:23|0.17342
23:55:23|0.17301
23:55:24|0.17363
23:55:25|0.17376
23:55:26|0.173
23:55:28|0.173
23:55:28|0.17364
23:55:29|0.17364
23:55:31|0.17364
23:55:32|0.17363
23:55:34|0.17305
23:55:34|0.17305
23:55:36|0.17305
23:55:36|0.17359
23:55:38|0.17416
23:55:38|0.17378
23:55:39|0.17438
23:55:40|0.17438
23:55:42|0.17399
23:55:42|0.17439
23:55:43|0.17489
23:55:44|0.17489
23:55:45|0.17406
23:55:47|0.1742
23:55:47|0.1742
23:55:48|0.17487
23:55:49|0.17414
23:55:51|0.17486
23:55:51|0.17409
23:55:52|0.17439
23:55:53|0.17402
23:55:55|0.17391
23:55:55|0.17376
23:55:56|0.17435
23:55:57|0.17435
23:55:59|0.1738
23:55:59|0.17428
23:56:00|0.17424
23:56:02|0.17425
23:56:04|0.17376
23:56:04|0.17376
23:56:06|0.17339
23:56:07|0.17326
23:56:08|0.17326
23:56:10|0.17325
23:56:11|0.17361
23:56:11|0.17361
23:56:13|0.17357
23:56:14|0.173
23:56:15|0.17325
23:56:16|0.173
23:56:17|0.17354
23:56:18|0.17354
23:56:19|0.173
23:56:21|0.17209
23:56:21|0.17209
23:56:23|0.17209
23:56:24|0.17266
23:56:25|0.17258
23:56:26|0.17258
23:56:27|0.17258
23:56:28|0.17257
23:56:30|0.173
23:56:30|0.1726
23:56:32|0.17199
23:56:32|0.17199
23:56:33|0.172
23:56:34|0.17205
23:56:35|0.17214
23:56:36|0.17152
23:56:37|0.1715
23:56:39|0.1715
23:56:39|0.17151
23:56:40|0.17151
23:56:41|0.1719
23:56:43|0.1715
23:56:43|0.17222
23:56:44|0.17222
23:56:45|0.17154
23:56:47|0.17238
23:56:48|0.17238
23:56:48|0.17222
23:56:50|0.17222
23:56:50|0.17222
23:56:51|0.17223
23:56:52|0.17222
23:56:53|0.17222
23:56:54|0.17222
23:56:56|0.1716
23:56:56|0.1716
23:56:58|0.17222
23:56:58|0.17222
23:56:59|0.17222
23:57:01|0.17153
23:57:03|0.17213
23:57:04|0.17213
23:57:06|0.17213
23:57:07|0.17208
23:57:08|0.17206
23:57:09|0.17208
23:57:10|0.1721
23:57:11|0.1721
23:57:12|0.1721
23:57:13|0.17168
23:57:14|0.17168
23:57:15|0.17208
23:57:16|0.17167
23:57:17|0.17167
23:57:18|0.17167
23:57:19|0.17167
23:57:21|0.17167
23:57:21|0.17207
23:57:23|0.1717
23:57:23|0.1723
23:57:25|0.173
23:57:26|0.173
23:57:26|0.173
23:57:27|0.17285
23:57:29|0.17241
23:57:30|0.17241
23:57:30|0.17287
23:57:31|0.17218
23:57:33|0.17218
23:57:34|0.17218
23:57:35|0.17218
23:57:36|0.17293
23:57:38|0.17272
23:57:39|0.17265
23:57:40|0.17265
23:57:41|0.17265
23:57:42|0.17265
23:57:43|0.17321
23:57:44|0.17321
23:57:45|0.17321
23:57:46|0.17301
23:57:47|0.17323
23:57:48|0.17323
23:57:49|0.17338
23:57:50|0.17323
23:57:51|0.17323
23:57:52|0.17334
23:57:53|0.17287
23:57:54|0.17291
23:57:55|0.17291
23:57:56|0.17291
23:57:57|0.17291
23:57:58|0.17281
23:57:59|0.17281
23:58:00|0.17281
23:58:02|0.17274
23:58:03|0.17306
23:58:04|0.17281
23:58:05|0.17215
23:58:06|0.1731
23:58:07|0.17231
23:58:08|0.17231
23:58:09|0.17231
23:58:10|0.17231
23:58:11|0.17236
23:58:12|0.17236
23:58:13|0.17231
23:58:14|0.17236
23:58:15|0.17236
23:58:16|0.17236
23:58:17|0.17232
23:58:18|0.17236
23:58:19|0.17301
23:58:20|0.17233
23:58:21|0.17354
23:58:22|0.17354
23:58:23|0.17241
23:58:24|0.17241
23:58:25|0.17241
23:58:26|0.17241
23:58:27|0.17241
23:58:28|0.17241
23:58:29|0.17241
23:58:30|0.17241
23:58:31|0.17241
23:58:32|0.17241
23:58:33|0.17292
23:58:34|0.17292
23:58:35|0.17292
23:58:36|0.17292
23:58:37|0.173
23:58:38|0.173
23:58:39|0.17337
23:58:40|0.1733
23:58:41|0.17294
23:58:42|0.17294
23:58:43|0.17326
23:58:44|0.17348
23:58:45|0.17348
23:58:46|0.17348
23:58:47|0.17326
23:58:48|0.1738
23:58:49|0.17387
23:58:50|0.17348
23:58:51|0.17269
23:58:52|0.17348
23:58:53|0.17348
23:58:54|0.17348
23:58:55|0.17346
23:58:56|0.17346
23:58:57|0.17338
23:58:58|0.17435
23:58:59|0.17479
23:59:00|0.17387
23:59:01|0.17479
23:59:02|0.17344
23:59:03|0.17441
23:59:05|0.17415
23:59:06|0.17415
23:59:07|0.17415
23:59:08|0.17415
23:59:09|0.17414
23:59:10|0.17414
23:59:11|0.17648
23:59:12|0.1771
23:59:13|0.17722
23:59:14|0.1771
23:59:16|0.17698
23:59:16|0.17692
23:59:18|0.17695
23:59:19|0.17692
23:59:20|0.17536
23:59:21|0.17606
23:59:22|0.17596
23:59:24|0.17615
23:59:25|0.17615
23:59:25|0.17627
23:59:26|0.17627
23:59:27|0.17684
23:59:29|0.17698
23:59:30|0.17639
23:59:30|0.17689
23:59:31|0.17689
23:59:33|0.17698
23:59:34|0.17639
23:59:34|0.17639
23:59:35|0.17678
23:59:37|0.17678
23:59:37|0.17624
23:59:38|0.17621
23:59:39|0.17621
23:59:40|0.17689
23:59:42|0.17598
23:59:42|0.17622
23:59:44|0.17622
23:59:44|0.17622
23:59:46|0.17667
23:59:47|0.17622
23:59:48|0.17622
23:59:48|0.17661
23:59:49|0.17678
23:59:50|0.17622
23:59:52|0.17673
23:59:54|0.17678
23:59:55|0.17673
23:59:55|0.17689
23:59:56|0.17689
23:59:57|0.17636
23:59:59|0.17636
23:59:59|0.17672