00:00:00|0.17094
00:00:01|0.17094
00:00:02|0.17095
00:00:03|0.17097
00:00:05|0.17096
00:00:07|0.17097
00:00:07|0.17107
00:00:08|0.17105
00:00:09|0.17092
00:00:10|0.17092
00:00:11|0.17098
00:00:13|0.17098
00:00:15|0.17096
00:00:15|0.17104
00:00:16|0.17103
00:00:17|0.17106
00:00:19|0.17103
00:00:19|0.17101
00:00:21|0.17098
00:00:22|0.17099
00:00:22|0.17104
00:00:23|0.17104
00:00:25|0.17104
00:00:25|0.17103
00:00:27|0.17102
00:00:28|0.17101
00:00:29|0.17101
00:00:30|0.17098
00:00:31|0.17096
00:00:32|0.17099
00:00:33|0.17096
00:00:33|0.17099
00:00:35|0.17098
00:00:36|0.17111
00:00:37|0.17112
00:00:38|0.17117
00:00:39|0.17117
00:00:39|0.17116
00:00:40|0.17116
00:00:42|0.17122
00:00:44|0.17118
00:00:45|0.17112
00:00:46|0.17112
00:00:46|0.17108
00:00:47|0.17108
00:00:48|0.17106
00:00:50|0.17101
00:00:50|0.171
00:00:51|0.17091
00:00:53|0.17092
00:00:53|0.17093
00:00:54|0.17093
00:00:55|0.17094
00:00:57|0.17095
00:00:57|0.17095
00:00:58|0.17095
00:00:59|0.17101
00:01:01|0.17101
00:01:01|0.1711
00:01:03|0.1711
00:01:03|0.17117
00:01:06|0.17125
00:01:06|0.17123
00:01:09|0.17128
00:01:09|0.17133
00:01:11|0.17152
00:01:12|0.17159
00:01:13|0.17166
00:01:14|0.17173
00:01:15|0.17171
00:01:16|0.17177
00:01:17|0.17177
00:01:18|0.17176
00:01:19|0.17178
00:01:20|0.17167
00:01:21|0.17163
00:01:22|0.17165
00:01:24|0.17169
00:01:25|0.17168
00:01:26|0.17162
00:01:27|0.1716
00:01:27|0.17156
00:01:28|0.17165
00:01:29|0.17167
00:01:31|0.17164
00:01:32|0.17166
00:01:34|0.17164
00:01:35|0.17162
00:01:36|0.17168
00:01:37|0.17174
00:01:38|0.17174
00:01:39|0.17181
00:01:40|0.17181
00:01:41|0.17186
00:01:42|0.17185
00:01:43|0.17185
00:01:44|0.17186
00:01:45|0.17186
00:01:46|0.17185
00:01:47|0.17183
00:01:48|0.17183
00:01:49|0.17181
00:01:50|0.17174
00:01:51|0.17174
00:01:52|0.17166
00:01:53|0.17166
00:01:54|0.17173
00:01:55|0.17173
00:01:56|0.17176
00:01:57|0.17176
00:01:58|0.17171
00:01:59|0.17176
00:02:00|0.1718
00:02:01|0.17188
00:02:02|0.17188
00:02:03|0.17186
00:02:04|0.17188
00:02:05|0.1719
00:02:07|0.17192
00:02:09|0.17192
00:02:09|0.17194
00:02:11|0.17195
00:02:12|0.17193
00:02:13|0.17192
00:02:14|0.17188
00:02:16|0.17192
00:02:17|0.17192
00:02:17|0.17195
00:02:19|0.1719
00:02:19|0.1719
00:02:20|0.17189
00:02:22|0.17199
00:02:22|0.172
00:02:23|0.1719
00:02:24|0.17188
00:02:26|0.17186
00:02:27|0.17195
00:02:28|0.17197
00:02:29|0.172
00:02:30|0.17206
00:02:31|0.17212
00:02:32|0.17196
00:02:33|0.17196
00:02:34|0.17196
00:02:35|0.17195
00:02:36|0.17191
00:02:37|0.17194
00:02:38|0.1719
00:02:39|0.17189
00:02:40|0.17194
00:02:41|0.17191
00:02:42|0.17184
00:02:43|0.17193
00:02:44|0.17193
00:02:45|0.17191
00:02:46|0.17188
00:02:47|0.17188
00:02:48|0.17189
00:02:50|0.17188
00:02:51|0.17189
00:02:52|0.17189
00:02:53|0.17189
00:02:53|0.17187
00:02:56|0.17181
00:02:56|0.17182
00:02:57|0.1718
00:02:58|0.17177
00:03:00|0.17173
00:03:00|0.17173
00:03:01|0.17167
00:03:02|0.17167
00:03:03|0.17177
00:03:05|0.17171
00:03:06|0.1717
00:03:08|0.1718
00:03:09|0.17171
00:03:10|0.17176
00:03:11|0.17177
00:03:13|0.17182
00:03:14|0.17179
00:03:15|0.17179
00:03:17|0.17175
00:03:18|0.17176
00:03:19|0.17174
00:03:20|0.17166
00:03:21|0.17169
00:03:22|0.17173
00:03:23|0.17174
00:03:24|0.17181
00:03:25|0.17177
00:03:26|0.17179
00:03:27|0.17178
00:03:28|0.17175
00:03:29|0.17178
00:03:30|0.17171
00:03:31|0.17178
00:03:32|0.17167
00:03:33|0.17173
00:03:34|0.17149
00:03:35|0.17138
00:03:36|0.17132
00:03:37|0.17151
00:03:38|0.17151
00:03:39|0.17151
00:03:40|0.17144
00:03:41|0.17144
00:03:42|0.17147
00:03:43|0.17145
00:03:43|0.17144
00:03:45|0.17144
00:03:46|0.17147
00:03:47|0.17145
00:03:48|0.17145
00:03:49|0.17149
00:03:50|0.17148
00:03:51|0.17148
00:03:52|0.17146
00:03:53|0.17151
00:03:54|0.17152
00:03:55|0.17155
00:03:55|0.17156
00:03:56|0.17156
00:03:58|0.17156
00:03:59|0.17157
00:04:00|0.17164
00:04:02|0.17175
00:04:03|0.17173
00:04:03|0.17173
00:04:05|0.17173
00:04:05|0.17172
00:04:07|0.17172
00:04:08|0.17184
00:04:10|0.17182
00:04:11|0.17182
00:04:12|0.1718
00:04:13|0.17177
00:04:14|0.17175
00:04:15|0.17178
00:04:17|0.17179
00:04:18|0.17183
00:04:20|0.17184
00:04:20|0.17188
00:04:22|0.17189
00:04:23|0.17184
00:04:25|0.17176
00:04:26|0.17174
00:04:27|0.17175
00:04:28|0.1717
00:04:29|0.1717
00:04:30|0.17166
00:04:31|0.17161
00:04:32|0.17173
00:04:33|0.17174
00:04:34|0.17184
00:04:35|0.17178
00:04:36|0.1717
00:04:37|0.1717
00:04:38|0.1718
00:04:39|0.1718
00:04:40|0.17177
00:04:41|0.17175
00:04:42|0.17181
00:04:43|0.17185
00:04:44|0.1717
00:04:45|0.17169
00:04:46|0.17169
00:04:47|0.17169
00:04:48|0.17175
00:04:49|0.17175
00:04:50|0.17164
00:04:51|0.17159
00:04:52|0.17155
00:04:53|0.17157
00:04:54|0.17157
00:04:55|0.17157
00:04:56|0.17156
00:04:57|0.17156
00:04:58|0.17155
00:04:59|0.17147
00:05:00|0.17149
00:05:01|0.17151
00:05:02|0.1715
00:05:03|0.17145
00:05:04|0.17144
00:05:05|0.17144
00:05:06|0.17144
00:05:07|0.17145
00:05:09|0.17148
00:05:11|0.17153
00:05:13|0.17147
00:05:14|0.17156
00:05:15|0.17156
00:05:16|0.17155
00:05:17|0.17162
00:05:17|0.17164
00:05:19|0.17163
00:05:20|0.17165
00:05:22|0.17167
00:05:23|0.17167
00:05:24|0.17159
00:05:25|0.17159
00:05:26|0.1716
00:05:27|0.17163
00:05:28|0.17164
00:05:29|0.17164
00:05:30|0.17165
00:05:31|0.17165
00:05:32|0.17167
00:05:33|0.17165
00:05:34|0.17167
00:05:35|0.17165
00:05:36|0.17165
00:05:37|0.17164
00:05:37|0.17162
00:05:39|0.17167
00:05:40|0.17166
00:05:41|0.17167
00:05:42|0.17167
00:05:43|0.17167
00:05:44|0.17168
00:05:45|0.17168
00:05:46|0.17168
00:05:47|0.17168
00:05:48|0.17173
00:05:48|0.17174
00:05:49|0.17175
00:05:50|0.17174
00:05:52|0.17174
00:05:53|0.17175
00:05:54|0.17175
00:05:54|0.17174
00:05:55|0.17174
00:05:57|0.17175
00:05:57|0.17174
00:05:59|0.17186
00:06:00|0.17187
00:06:01|0.17188
00:06:02|0.17187
00:06:02|0.17187
00:06:04|0.17186
00:06:05|0.17185
00:06:06|0.17184
00:06:07|0.17184
00:06:08|0.17184
00:06:08|0.17195
00:06:11|0.17193
00:06:11|0.17193
00:06:13|0.17193
00:06:14|0.17193
00:06:16|0.17193
00:06:16|0.17195
00:06:17|0.17194
00:06:18|0.17194
00:06:20|0.17194
00:06:21|0.17199
00:06:22|0.172
00:06:23|0.17203
00:06:25|0.172
00:06:26|0.17211
00:06:27|0.17202
00:06:27|0.17203
00:06:29|0.17202
00:06:29|0.17204
00:06:31|0.17207
00:06:32|0.17202
00:06:33|0.17204
00:06:34|0.17204
00:06:35|0.17205
00:06:36|0.17208
00:06:37|0.17202
00:06:38|0.17207
00:06:39|0.17205
00:06:40|0.17207
00:06:41|0.17208
00:06:42|0.17211
00:06:43|0.17211
00:06:44|0.17212
00:06:45|0.17212
00:06:46|0.1721
00:06:47|0.17216
00:06:48|0.17216
00:06:49|0.17222
00:06:50|0.17221
00:06:51|0.1722
00:06:52|0.17221
00:06:53|0.17222
00:06:54|0.17221
00:06:55|0.17219
00:06:56|0.17223
00:06:57|0.17225
00:06:58|0.17225
00:06:59|0.17229
00:07:00|0.17226
00:07:01|0.17232
00:07:02|0.17231
00:07:03|0.17241
00:07:04|0.17237
00:07:05|0.17243
00:07:07|0.17238
00:07:08|0.17244
00:07:09|0.17239
00:07:09|0.17239
00:07:12|0.17235
00:07:14|0.17234
00:07:16|0.17247
00:07:17|0.17239
00:07:18|0.17239
00:07:19|0.17249
00:07:21|0.17243
00:07:22|0.17243
00:07:23|0.17243
00:07:24|0.1724
00:07:25|0.1725
00:07:26|0.17251
00:07:28|0.17251
00:07:28|0.17251
00:07:29|0.17244
00:07:30|0.17243
00:07:31|0.17241
00:07:33|0.17233
00:07:34|0.17233
00:07:35|0.17234
00:07:36|0.17233
00:07:37|0.17233
00:07:38|0.17233
00:07:40|0.1724
00:07:40|0.17239
00:07:41|0.17242
00:07:42|0.17242
00:07:43|0.17234
00:07:44|0.17236
00:07:45|0.17231
00:07:46|0.1723
00:07:47|0.17217
00:07:48|0.17226
00:07:49|0.17221
00:07:50|0.17223
00:07:51|0.17212
00:07:53|0.17218
00:07:54|0.1722
00:07:55|0.17232
00:07:56|0.17239
00:07:57|0.17245
00:07:58|0.17243
00:07:59|0.17243
00:08:00|0.17242
00:08:01|0.17244
00:08:02|0.17238
00:08:03|0.17238
00:08:04|0.17239
00:08:05|0.17245
00:08:06|0.17245
00:08:07|0.17245
00:08:08|0.17245
00:08:09|0.17245
00:08:10|0.17245
00:08:11|0.17245
00:08:13|0.17243
00:08:15|0.17243
00:08:17|0.17244
00:08:17|0.17244
00:08:18|0.17248
00:08:19|0.17247
00:08:21|0.17236
00:08:22|0.17236
00:08:23|0.17236
00:08:24|0.17236
00:08:25|0.17236
00:08:26|0.17248
00:08:27|0.17246
00:08:29|0.17243
00:08:29|0.17236
00:08:31|0.17218
00:08:32|0.17217
00:08:33|0.17217
00:08:33|0.1722
00:08:35|0.17229
00:08:36|0.17229
00:08:37|0.17225
00:08:38|0.17228
00:08:39|0.1722
00:08:39|0.1722
00:08:40|0.17214
00:08:41|0.17219
00:08:42|0.17208
00:08:43|0.17205
00:08:44|0.172
00:08:46|0.172
00:08:47|0.172
00:08:48|0.17202
00:08:49|0.17202
00:08:50|0.17202
00:08:51|0.17203
00:08:52|0.17203
00:08:53|0.17203
00:08:54|0.17203
00:08:55|0.17203
00:08:57|0.1719
00:08:57|0.17191
00:08:59|0.17193
00:09:00|0.17193
00:09:01|0.172
00:09:02|0.17206
00:09:03|0.17206
00:09:04|0.17207
00:09:05|0.17207
00:09:06|0.17211
00:09:07|0.17214
00:09:08|0.17217
00:09:09|0.17213
00:09:10|0.17209
00:09:11|0.17209
00:09:13|0.17193
00:09:14|0.17197
00:09:15|0.17189
00:09:16|0.17194
00:09:18|0.17199
00:09:19|0.17192
00:09:20|0.1718
00:09:22|0.17179
00:09:22|0.17179
00:09:24|0.17185
00:09:25|0.17185
00:09:26|0.17195
00:09:27|0.17195
00:09:28|0.17191
00:09:29|0.17191
00:09:30|0.17189
00:09:31|0.17189
00:09:32|0.17189
00:09:34|0.17185
00:09:35|0.17184
00:09:38|0.17176
00:09:38|0.17175
00:09:40|0.17174
00:09:42|0.17164
00:09:42|0.17167
00:09:43|0.17167
00:09:44|0.1717
00:09:45|0.17168
00:09:46|0.17175
00:09:47|0.17177
00:09:48|0.17179
00:09:49|0.1717
00:09:51|0.17159
00:09:52|0.17155
00:09:53|0.17155
00:09:54|0.17155
00:09:55|0.17155
00:09:56|0.17146
00:09:57|0.17154
00:09:58|0.17158
00:09:59|0.17157
00:10:00|0.17147
00:10:01|0.17149
00:10:02|0.1716
00:10:03|0.17154
00:10:04|0.17154
00:10:05|0.17154
00:10:06|0.17155
00:10:07|0.17155
00:10:08|0.17155
00:10:09|0.17155
00:10:10|0.17157
00:10:11|0.17155
00:10:12|0.17155
00:10:13|0.17151
00:10:15|0.17145
00:10:16|0.17144
00:10:16|0.17143
00:10:17|0.17142
00:10:19|0.17142
00:10:20|0.17137
00:10:21|0.17142
00:10:22|0.17141
00:10:23|0.17143
00:10:24|0.17142
00:10:25|0.17142
00:10:26|0.17133
00:10:27|0.17133
00:10:28|0.17133
00:10:29|0.17138
00:10:30|0.17138
00:10:31|0.17138
00:10:32|0.17138
00:10:33|0.17138
00:10:34|0.17137
00:10:35|0.17133
00:10:36|0.17134
00:10:36|0.17137
00:10:38|0.17138
00:10:39|0.17136
00:10:40|0.17136
00:10:41|0.17136
00:10:42|0.17136
00:10:43|0.17127
00:10:44|0.17129
00:10:45|0.17129
00:10:46|0.1715
00:10:47|0.17157
00:10:48|0.17156
00:10:49|0.17153
00:10:50|0.17157
00:10:50|0.17157
00:10:52|0.17155
00:10:53|0.17144
00:10:54|0.17141
00:10:55|0.17144
00:10:56|0.17144
00:10:57|0.17143
00:10:58|0.17145
00:10:59|0.17144
00:11:00|0.17144
00:11:01|0.17142
00:11:02|0.17136
00:11:03|0.17132
00:11:04|0.17138
00:11:05|0.17137
00:11:06|0.17139
00:11:07|0.1714
00:11:08|0.17153
00:11:09|0.17152
00:11:10|0.17153
00:11:12|0.17154
00:11:13|0.17151
00:11:13|0.17154
00:11:15|0.17154
00:11:15|0.17154
00:11:17|0.17155
00:11:18|0.17156
00:11:19|0.1716
00:11:20|0.1716
00:11:21|0.17167
00:11:22|0.17156
00:11:23|0.17156
00:11:24|0.17156
00:11:25|0.17158
00:11:26|0.17162
00:11:27|0.17156
00:11:28|0.17156
00:11:29|0.17149
00:11:30|0.17149
00:11:31|0.1714
00:11:32|0.17137
00:11:33|0.17137
00:11:34|0.17138
00:11:35|0.17138
00:11:36|0.17143
00:11:37|0.17143
00:11:38|0.1714
00:11:39|0.1714
00:11:40|0.17144
00:11:41|0.17143
00:11:42|0.17143
00:11:43|0.1715
00:11:44|0.1715
00:11:46|0.1715
00:11:46|0.17146
00:11:47|0.17144
00:11:48|0.17144
00:11:49|0.17144
00:11:50|0.17144
00:11:51|0.17144
00:11:52|0.17144
00:11:53|0.17135
00:11:54|0.17132
00:11:55|0.17129
00:11:56|0.17126
00:11:57|0.17126
00:11:58|0.17126
00:11:59|0.17124
00:12:01|0.17119
00:12:02|0.17114
00:12:03|0.17123
00:12:04|0.17123
00:12:05|0.17121
00:12:05|0.17119
00:12:06|0.1712
00:12:08|0.17119
00:12:09|0.17116
00:12:09|0.17115
00:12:11|0.17124
00:12:12|0.17123
00:12:13|0.17112
00:12:14|0.17114
00:12:15|0.17114
00:12:15|0.17114
00:12:17|0.17118
00:12:18|0.17118
00:12:20|0.17121
00:12:21|0.17119
00:12:22|0.17119
00:12:23|0.1712
00:12:23|0.17127
00:12:24|0.17136
00:12:26|0.17132
00:12:27|0.17132
00:12:28|0.17134
00:12:29|0.1713
00:12:30|0.17126
00:12:31|0.17126
00:12:32|0.17126
00:12:33|0.17127
00:12:34|0.17127
00:12:35|0.17127
00:12:36|0.17127
00:12:37|0.1712
00:12:38|0.17126
00:12:39|0.17125
00:12:40|0.17125
00:12:41|0.1712
00:12:42|0.17118
00:12:43|0.17116
00:12:44|0.17116
00:12:45|0.17116
00:12:46|0.17116
00:12:47|0.17114
00:12:48|0.17111
00:12:49|0.17111
00:12:50|0.17112
00:12:51|0.17117
00:12:52|0.17117
00:12:53|0.17119
00:12:54|0.1712
00:12:55|0.1712
00:12:56|0.17125
00:12:57|0.17125
00:12:58|0.17125
00:12:59|0.17122
00:13:00|0.17123
00:13:01|0.17123
00:13:02|0.17122
00:13:03|0.17122
00:13:04|0.17122
00:13:05|0.17134
00:13:06|0.17135
00:13:07|0.17137
00:13:08|0.17137
00:13:09|0.17136
00:13:10|0.17136
00:13:11|0.17139
00:13:12|0.17144
00:13:13|0.17145
00:13:14|0.17133
00:13:15|0.17136
00:13:17|0.1714
00:13:19|0.1714
00:13:20|0.1714
00:13:21|0.17147
00:13:22|0.17145
00:13:24|0.17145
00:13:25|0.17145
00:13:26|0.17137
00:13:27|0.17142
00:13:28|0.17142
00:13:29|0.17142
00:13:30|0.17146
00:13:31|0.17146
00:13:32|0.17143
00:13:33|0.17144
00:13:34|0.17144
00:13:35|0.17141
00:13:36|0.17141
00:13:37|0.17144
00:13:38|0.17144
00:13:39|0.17145
00:13:40|0.17144
00:13:41|0.17144
00:13:42|0.17143
00:13:43|0.17144
00:13:44|0.17144
00:13:45|0.17144
00:13:46|0.17144
00:13:47|0.17148
00:13:48|0.17155
00:13:50|0.17156
00:13:50|0.17155
00:13:51|0.17156
00:13:52|0.1715
00:13:53|0.17154
00:13:54|0.17154
00:13:55|0.17157
00:13:56|0.1716
00:13:57|0.17159
00:13:58|0.1716
00:13:59|0.17157
00:14:00|0.17157
00:14:01|0.1716
00:14:02|0.17159
00:14:03|0.17161
00:14:04|0.17165
00:14:05|0.17163
00:14:06|0.17162
00:14:07|0.17162
00:14:08|0.17162
00:14:09|0.17162
00:14:10|0.17172
00:14:11|0.17172
00:14:12|0.17172
00:14:13|0.17172
00:14:14|0.17172
00:14:15|0.17172
00:14:16|0.17172
00:14:18|0.17172
00:14:20|0.17176
00:14:21|0.17181
00:14:22|0.17179
00:14:24|0.17183
00:14:25|0.17185
00:14:25|0.17185
00:14:27|0.17187
00:14:27|0.17189
00:14:28|0.17188
00:14:29|0.17187
00:14:31|0.17187
00:14:32|0.17187
00:14:33|0.17195
00:14:34|0.17196
00:14:35|0.17195
00:14:36|0.17194
00:14:37|0.172
00:14:38|0.172
00:14:39|0.17203
00:14:40|0.1721
00:14:41|0.17214
00:14:42|0.17219
00:14:44|0.17232
00:14:45|0.17228
00:14:45|0.17228
00:14:47|0.17231
00:14:48|0.17227
00:14:48|0.17223
00:14:50|0.1722
00:14:51|0.17223
00:14:52|0.17226
00:14:53|0.17226
00:14:54|0.17224
00:14:55|0.17217
00:14:56|0.17209
00:14:57|0.17209
00:14:57|0.17213
00:14:59|0.17214
00:15:00|0.17212
00:15:01|0.17214
00:15:02|0.17214
00:15:03|0.17207
00:15:04|0.17202
00:15:05|0.17202
00:15:06|0.17204
00:15:07|0.17204
00:15:09|0.17202
00:15:10|0.17219
00:15:10|0.17213
00:15:12|0.1722
00:15:12|0.17225
00:15:13|0.17225
00:15:14|0.17232
00:15:15|0.17231
00:15:16|0.17232
00:15:17|0.17235
00:15:18|0.17237
00:15:21|0.17236
00:15:21|0.17238
00:15:23|0.17242
00:15:24|0.17244
00:15:26|0.17241
00:15:26|0.17241
00:15:28|0.17247
00:15:28|0.17241
00:15:30|0.17241
00:15:31|0.17241
00:15:32|0.17241
00:15:33|0.17235
00:15:34|0.17229
00:15:35|0.17226
00:15:37|0.17226
00:15:38|0.1723
00:15:38|0.17233
00:15:40|0.1724
00:15:41|0.17239
00:15:42|0.17248
00:15:43|0.17249
00:15:44|0.1725
00:15:44|0.17251
00:15:46|0.17255
00:15:47|0.17256
00:15:48|0.17261
00:15:49|0.17263
00:15:49|0.17261
00:15:51|0.17262
00:15:52|0.17258
00:15:52|0.1725
00:15:54|0.17251
00:15:55|0.17263
00:15:56|0.17264
00:15:56|0.17268
00:15:58|0.17254
00:15:59|0.17257
00:16:00|0.17251
00:16:01|0.17253
00:16:02|0.17248
00:16:03|0.17253
00:16:04|0.17246
00:16:05|0.17246
00:16:06|0.17244
00:16:07|0.17247
00:16:07|0.1725
00:16:09|0.17245
00:16:09|0.17244
00:16:10|0.17245
00:16:12|0.17245
00:16:13|0.17257
00:16:13|0.17259
00:16:15|0.17259
00:16:16|0.17259
00:16:17|0.17257
00:16:18|0.17258
00:16:19|0.17258
00:16:20|0.17258
00:16:22|0.17268
00:16:22|0.17268
00:16:24|0.17268
00:16:25|0.17268
00:16:26|0.17265
00:16:28|0.17265
00:16:30|0.17268
00:16:30|0.17267
00:16:32|0.17268
00:16:33|0.17272
00:16:34|0.17272
00:16:35|0.17273
00:16:36|0.17273
00:16:37|0.1727
00:16:38|0.17255
00:16:39|0.17259
00:16:40|0.17258
00:16:41|0.17264
00:16:42|0.17264
00:16:43|0.17262
00:16:44|0.17262
00:16:45|0.17267
00:16:46|0.17267
00:16:47|0.17267
00:16:48|0.17273
00:16:49|0.17274
00:16:50|0.17269
00:16:51|0.17266
00:16:52|0.17272
00:16:53|0.17272
00:16:54|0.17272
00:16:55|0.17272
00:16:56|0.17272
00:16:57|0.1727
00:16:58|0.17271
00:16:59|0.17271
00:17:00|0.17271
00:17:01|0.17267
00:17:02|0.17267
00:17:03|0.17267
00:17:04|0.17266
00:17:05|0.17266
00:17:07|0.17266
00:17:08|0.1726
00:17:09|0.17263
00:17:10|0.1726
00:17:11|0.17262
00:17:12|0.1727
00:17:13|0.17267
00:17:14|0.17269
00:17:15|0.17269
00:17:16|0.17268
00:17:17|0.17274
00:17:18|0.17273
00:17:19|0.17273
00:17:20|0.17273
00:17:21|0.17273
00:17:22|0.17273
00:17:23|0.17265
00:17:25|0.17265
00:17:26|0.17265
00:17:28|0.17265
00:17:29|0.17263
00:17:30|0.1726
00:17:31|0.1726
00:17:32|0.17246
00:17:34|0.17246
00:17:35|0.17246
00:17:36|0.17238
00:17:37|0.17242
00:17:38|0.17246
00:17:39|0.17246
00:17:39|0.17246
00:17:41|0.17245
00:17:43|0.17245
00:17:43|0.17256
00:17:44|0.17257
00:17:46|0.1726
00:17:46|0.1726
00:17:47|0.1726
00:17:48|0.17258
00:17:50|0.17258
00:17:51|0.1726
00:17:51|0.17261
00:17:52|0.1726
00:17:54|0.17267
00:17:55|0.17267
00:17:55|0.17267
00:17:57|0.17274
00:17:58|0.17274
00:17:59|0.17274
00:17:59|0.17274
00:18:00|0.17271
00:18:01|0.17267
00:18:02|0.17267
00:18:03|0.17267
00:18:04|0.17267
00:18:05|0.17267
00:18:07|0.17272
00:18:08|0.17271
00:18:09|0.17272
00:18:10|0.1727
00:18:11|0.17271
00:18:12|0.17274
00:18:13|0.17274
00:18:15|0.17272
00:18:15|0.17272
00:18:17|0.17272
00:18:18|0.17272
00:18:19|0.17267
00:18:20|0.17269
00:18:20|0.17272
00:18:22|0.17276
00:18:24|0.17269
00:18:25|0.17275
00:18:26|0.17276
00:18:27|0.17287
00:18:28|0.17287
00:18:29|0.17296
00:18:30|0.17296
00:18:31|0.17296
00:18:33|0.17299
00:18:35|0.17295
00:18:36|0.17297
00:18:37|0.17301
00:18:38|0.17303
00:18:39|0.17298
00:18:40|0.173
00:18:41|0.17299
00:18:42|0.17289
00:18:43|0.17287
00:18:44|0.17277
00:18:46|0.17277
00:18:46|0.17277
00:18:48|0.17283
00:18:49|0.17283
00:18:49|0.17285
00:18:50|0.17285
00:18:51|0.17285
00:18:53|0.17285
00:18:53|0.17285
00:18:54|0.17282
00:18:55|0.17293
00:18:56|0.17299
00:18:57|0.17291
00:18:58|0.17297
00:18:59|0.17297
00:19:00|0.17297
00:19:02|0.1729
00:19:02|0.17297
00:19:04|0.17297
00:19:05|0.17292
00:19:06|0.17296
00:19:07|0.17296
00:19:08|0.17296
00:19:09|0.17296
00:19:10|0.17297
00:19:11|0.17297
00:19:12|0.17297
00:19:13|0.17297
00:19:14|0.17302
00:19:15|0.17302
00:19:16|0.17302
00:19:17|0.17302
00:19:18|0.17302
00:19:19|0.17302
00:19:20|0.17302
00:19:21|0.17302
00:19:23|0.17302
00:19:25|0.17301
00:19:26|0.17302
00:19:27|0.17298
00:19:28|0.17298
00:19:29|0.17297
00:19:29|0.17297
00:19:31|0.17301
00:19:32|0.17301
00:19:33|0.17301
00:19:34|0.17301
00:19:35|0.17306
00:19:36|0.17309
00:19:37|0.1731
00:19:38|0.17308
00:19:39|0.17309
00:19:40|0.1731
00:19:41|0.17304
00:19:42|0.17305
00:19:43|0.17305
00:19:44|0.17312
00:19:45|0.17312
00:19:46|0.17313
00:19:47|0.17313
00:19:48|0.17311
00:19:49|0.17311
00:19:50|0.17313
00:19:51|0.17314
00:19:52|0.17314
00:19:53|0.17315
00:19:54|0.17314
00:19:55|0.17315
00:19:56|0.1731
00:19:57|0.17315
00:19:58|0.1731
00:19:59|0.17304
00:20:00|0.17309
00:20:01|0.17309
00:20:02|0.17309
00:20:03|0.1731
00:20:04|0.1731
00:20:05|0.17309
00:20:06|0.17314
00:20:07|0.17309
00:20:08|0.17305
00:20:09|0.1731
00:20:10|0.17299
00:20:11|0.1729
00:20:12|0.17281
00:20:13|0.17281
00:20:14|0.17301
00:20:15|0.17299
00:20:16|0.17299
00:20:17|0.173
00:20:18|0.17295
00:20:19|0.173
00:20:20|0.17296
00:20:21|0.17303
00:20:22|0.17303
00:20:23|0.17301
00:20:25|0.17301
00:20:27|0.17311
00:20:28|0.1731
00:20:29|0.17309
00:20:30|0.1731
00:20:32|0.1731
00:20:34|0.17284
00:20:35|0.1728
00:20:36|0.17273
00:20:37|0.17268
00:20:38|0.1727
00:20:39|0.1727
00:20:40|0.17273
00:20:41|0.17278
00:20:42|0.17281
00:20:43|0.17278
00:20:44|0.1728
00:20:45|0.17285
00:20:46|0.17283
00:20:47|0.17282
00:20:48|0.17282
00:20:49|0.17273
00:20:50|0.17273
00:20:51|0.17273
00:20:52|0.1727
00:20:53|0.1727
00:20:54|0.1727
00:20:55|0.1727
00:20:57|0.17263
00:20:58|0.17265
00:20:58|0.17264
00:21:00|0.17264
00:21:01|0.17261
00:21:01|0.17255
00:21:03|0.17254
00:21:04|0.17257
00:21:05|0.17261
00:21:06|0.17261
00:21:07|0.17257
00:21:08|0.17257
00:21:08|0.17257
00:21:10|0.17251
00:21:11|0.17246
00:21:12|0.17244
00:21:13|0.17244
00:21:14|0.17242
00:21:15|0.1724
00:21:16|0.17232
00:21:17|0.17229
00:21:18|0.17224
00:21:19|0.17229
00:21:20|0.17229
00:21:21|0.17223
00:21:22|0.17225
00:21:23|0.17224
00:21:25|0.17228
00:21:26|0.17239
00:21:27|0.17241
00:21:29|0.17246
00:21:31|0.17251
00:21:32|0.17253
00:21:33|0.17262
00:21:34|0.17257
00:21:35|0.17257
00:21:36|0.17259
00:21:37|0.17254
00:21:38|0.17254
00:21:39|0.17254
00:21:40|0.17256
00:21:41|0.17257
00:21:42|0.17257
00:21:43|0.17253
00:21:44|0.17254
00:21:45|0.17252
00:21:47|0.17252
00:21:48|0.17252
00:21:49|0.17252
00:21:50|0.17246
00:21:51|0.17246
00:21:52|0.17244
00:21:53|0.17244
00:21:55|0.17247
00:21:55|0.17258
00:21:56|0.17263
00:21:57|0.17267
00:21:59|0.17274
00:22:00|0.17272
00:22:00|0.17272
00:22:01|0.17272
00:22:02|0.17272
00:22:04|0.17268
00:22:04|0.17268
00:22:05|0.17266
00:22:07|0.17266
00:22:09|0.17264
00:22:09|0.17258
00:22:10|0.17257
00:22:11|0.17261
00:22:13|0.17266
00:22:14|0.17265
00:22:15|0.17265
00:22:16|0.17269
00:22:17|0.17269
00:22:18|0.17269
00:22:19|0.17269
00:22:20|0.17269
00:22:21|0.17269
00:22:22|0.17271
00:22:23|0.17269
00:22:24|0.17269
00:22:25|0.17269
00:22:27|0.17268
00:22:28|0.17269
00:22:30|0.17268
00:22:31|0.17268
00:22:33|0.17268
00:22:34|0.17263
00:22:34|0.1726
00:22:36|0.1726
00:22:37|0.17263
00:22:37|0.17265
00:22:38|0.17265
00:22:40|0.17264
00:22:41|0.17263
00:22:42|0.17263
00:22:43|0.17264
00:22:44|0.17259
00:22:45|0.17253
00:22:46|0.17252
00:22:47|0.17251
00:22:48|0.17252
00:22:49|0.17252
00:22:50|0.17252
00:22:51|0.17252
00:22:52|0.17252
00:22:53|0.17245
00:22:54|0.17245
00:22:55|0.17247
00:22:56|0.1725
00:22:57|0.1724
00:22:58|0.1724
00:22:59|0.17243
00:23:00|0.17243
00:23:01|0.17243
00:23:02|0.17243
00:23:04|0.17244
00:23:05|0.17236
00:23:06|0.17236
00:23:07|0.17238
00:23:08|0.17238
00:23:09|0.17235
00:23:10|0.17236
00:23:11|0.17245
00:23:12|0.17245
00:23:13|0.17244
00:23:14|0.17244
00:23:15|0.1724
00:23:16|0.1724
00:23:17|0.1724
00:23:18|0.1724
00:23:19|0.17236
00:23:20|0.17236
00:23:21|0.17236
00:23:22|0.17243
00:23:23|0.17243
00:23:24|0.17263
00:23:25|0.17265
00:23:26|0.17261
00:23:28|0.17261
00:23:30|0.17261
00:23:31|0.17261
00:23:31|0.17261
00:23:33|0.17253
00:23:35|0.17251
00:23:37|0.17238
00:23:38|0.1725
00:23:39|0.1725
00:23:39|0.17244
00:23:41|0.17244
00:23:41|0.17237
00:23:42|0.17245
00:23:43|0.17245
00:23:44|0.17245
00:23:46|0.17233
00:23:47|0.17237
00:23:48|0.17237
00:23:49|0.17237
00:23:50|0.17237
00:23:51|0.17236
00:23:52|0.17235
00:23:53|0.17229
00:23:54|0.17229
00:23:55|0.17229
00:23:56|0.17229
00:23:57|0.1723
00:23:58|0.1723
00:23:59|0.1723
00:24:00|0.17231
00:24:01|0.17231
00:24:03|0.17232
00:24:04|0.17229
00:24:04|0.17235
00:24:06|0.17232
00:24:06|0.17232
00:24:07|0.17232
00:24:09|0.17232
00:24:10|0.17234
00:24:11|0.17234
00:24:12|0.17234
00:24:13|0.17235
00:24:15|0.17234
00:24:15|0.17234
00:24:16|0.17234
00:24:18|0.17234
00:24:18|0.1725
00:24:19|0.17246
00:24:21|0.17246
00:24:21|0.17248
00:24:22|0.17248
00:24:24|0.1725
00:24:25|0.1725
00:24:26|0.17251
00:24:27|0.17258
00:24:29|0.1726
00:24:29|0.17264
00:24:31|0.17264
00:24:32|0.17264
00:24:34|0.17264
00:24:35|0.17264
00:24:36|0.17267
00:24:36|0.17267
00:24:38|0.17267
00:24:39|0.17265
00:24:40|0.1726
00:24:41|0.1726
00:24:42|0.17254
00:24:44|0.1725
00:24:44|0.1725
00:24:45|0.1725
00:24:46|0.17251
00:24:47|0.17251
00:24:49|0.17246
00:24:50|0.17246
00:24:50|0.17246
00:24:52|0.17246
00:24:53|0.17246
00:24:53|0.17254
00:24:54|0.17251
00:24:56|0.17254
00:24:57|0.17254
00:24:57|0.17246
00:24:59|0.17246
00:25:00|0.17246
00:25:01|0.17246
00:25:02|0.17246
00:25:02|0.17249
00:25:03|0.17249
00:25:04|0.17246
00:25:06|0.17246
00:25:07|0.17251
00:25:07|0.1726
00:25:08|0.17256
00:25:10|0.17256
00:25:11|0.17256
00:25:11|0.17256
00:25:13|0.17256
00:25:13|0.17258
00:25:15|0.17258
00:25:15|0.1726
00:25:17|0.1726
00:25:18|0.1726
00:25:19|0.1726
00:25:20|0.17257
00:25:21|0.17257
00:25:21|0.17256
00:25:23|0.17256
00:25:24|0.17257
00:25:25|0.17252
00:25:26|0.17251
00:25:27|0.17251
00:25:28|0.17251
00:25:30|0.17257
00:25:31|0.17257
00:25:32|0.17257
00:25:34|0.17259
00:25:36|0.1726
00:25:36|0.17258
00:25:37|0.17269
00:25:39|0.1727
00:25:39|0.17267
00:25:41|0.17267
00:25:42|0.17267
00:25:43|0.17273
00:25:49|0.17271
00:25:49|0.17277
00:25:51|0.17277
00:25:51|0.17277
00:25:52|0.17277
00:25:53|0.17272
00:25:54|0.17269
00:25:56|0.1727
00:25:57|0.17274
00:25:57|0.17273
00:25:59|0.17273
00:25:59|0.17273
00:26:00|0.1727
00:26:01|0.1727
00:26:02|0.17269
00:26:04|0.17267
00:26:05|0.17271
00:26:06|0.17272
00:26:07|0.17271
00:26:08|0.17273
00:26:09|0.17273
00:26:10|0.17276
00:26:11|0.17272
00:26:12|0.17274
00:26:13|0.17274
00:26:14|0.17274
00:26:15|0.17274
00:26:16|0.17274
00:26:17|0.17274
00:26:18|0.17274
00:26:19|0.17274
00:26:20|0.17275
00:26:21|0.17277
00:26:22|0.17277
00:26:23|0.17277
00:26:24|0.17277
00:26:25|0.17277
00:26:26|0.17277
00:26:27|0.17276
00:26:28|0.17278
00:26:29|0.17278
00:26:31|0.1728
00:26:32|0.17281
00:26:33|0.1728
00:26:35|0.17291
00:26:35|0.17282
00:26:36|0.17287
00:26:38|0.17287
00:26:39|0.17285
00:26:40|0.17285
00:26:41|0.17285
00:26:42|0.17282
00:26:43|0.17285
00:26:44|0.17285
00:26:45|0.17282
00:26:46|0.17285
00:26:47|0.1729
00:26:48|0.1729
00:26:49|0.17287
00:26:51|0.17287
00:26:51|0.17287
00:26:52|0.17287
00:26:53|0.17287
00:26:54|0.17286
00:26:55|0.1728
00:26:56|0.1728
00:26:57|0.1728
00:26:58|0.17285
00:26:59|0.17284
00:27:00|0.17284
00:27:01|0.17284
00:27:02|0.17284
00:27:03|0.17284
00:27:04|0.17284
00:27:05|0.17284
00:27:06|0.17286
00:27:07|0.17286
00:27:08|0.17286
00:27:09|0.17286
00:27:11|0.1729
00:27:12|0.1729
00:27:13|0.1729
00:27:14|0.1729
00:27:15|0.17286
00:27:16|0.17286
00:27:17|0.17286
00:27:18|0.17285
00:27:19|0.17291
00:27:20|0.17291
00:27:21|0.17291
00:27:22|0.17291
00:27:23|0.17286
00:27:24|0.17286
00:27:25|0.17286
00:27:26|0.17286
00:27:27|0.17288
00:27:28|0.17289
00:27:29|0.17287
00:27:30|0.17286
00:27:32|0.17287
00:27:33|0.17287
00:27:35|0.17287
00:27:36|0.17287
00:27:37|0.17287
00:27:38|0.17282
00:27:39|0.17282
00:27:40|0.17285
00:27:41|0.17285
00:27:42|0.17281
00:27:43|0.17281
00:27:44|0.17281
00:27:45|0.17282
00:27:46|0.17282
00:27:47|0.17282
00:27:49|0.1728
00:27:50|0.1728
00:27:51|0.1728
00:27:52|0.1728
00:27:53|0.17274
00:27:54|0.17274
00:27:55|0.1728
00:27:56|0.1728
00:27:57|0.17269
00:27:58|0.17274
00:27:59|0.17272
00:28:00|0.17272
00:28:01|0.17277
00:28:02|0.17276
00:28:03|0.17276
00:28:04|0.17276
00:28:05|0.17272
00:28:06|0.17276
00:28:07|0.17282
00:28:08|0.17283
00:28:09|0.17287
00:28:10|0.17287
00:28:11|0.17286
00:28:12|0.17282
00:28:13|0.17286
00:28:13|0.17286
00:28:14|0.17299
00:28:16|0.173
00:28:17|0.173
00:28:18|0.173
00:28:19|0.173
00:28:20|0.173
00:28:21|0.17293
00:28:22|0.17293
00:28:23|0.17293
00:28:24|0.17293
00:28:25|0.17293
00:28:26|0.17293
00:28:27|0.17298
00:28:28|0.173
00:28:29|0.17305
00:28:30|0.17304
00:28:31|0.17304
00:28:33|0.17298
00:28:34|0.17298
00:28:34|0.17297
00:28:35|0.17297
00:28:37|0.17294
00:28:38|0.17302
00:28:39|0.17302
00:28:41|0.17289
00:28:41|0.17289
00:28:43|0.17289
00:28:44|0.17289
00:28:45|0.17289
00:28:46|0.17289
00:28:47|0.17291
00:28:48|0.17296
00:28:49|0.17296
00:28:50|0.17296
00:28:52|0.17296
00:28:52|0.17299
00:28:53|0.173
00:28:55|0.173
00:28:56|0.173
00:28:56|0.173
00:28:57|0.17307
00:28:59|0.17309
00:29:00|0.17302
00:29:01|0.17305
00:29:02|0.17304
00:29:03|0.17305
00:29:03|0.17312
00:29:04|0.17312
00:29:05|0.17312
00:29:07|0.17312
00:29:08|0.17312
00:29:09|0.1731
00:29:09|0.1731
00:29:10|0.17316
00:29:12|0.17316
00:29:13|0.17313
00:29:14|0.17312
00:29:14|0.17313
00:29:15|0.17313
00:29:17|0.17317
00:29:17|0.17318
00:29:18|0.1732
00:29:20|0.1732
00:29:21|0.1732
00:29:22|0.17321
00:29:23|0.1732
00:29:24|0.17319
00:29:24|0.17319
00:29:25|0.17319
00:29:26|0.17312
00:29:28|0.17307
00:29:29|0.17307
00:29:29|0.17307
00:29:31|0.17307
00:29:32|0.17307
00:29:34|0.17307
00:29:35|0.17306
00:29:36|0.17306
00:29:37|0.17308
00:29:39|0.17308
00:29:39|0.17315
00:29:41|0.1732
00:29:42|0.17314
00:29:43|0.17307
00:29:44|0.1731
00:29:45|0.1731
00:29:46|0.1731
00:29:47|0.1731
00:29:48|0.17309
00:29:49|0.17312
00:29:50|0.17312
00:29:52|0.17318
00:29:53|0.17313
00:29:54|0.17318
00:29:55|0.17318
00:29:56|0.17322
00:29:57|0.17322
00:29:57|0.17322
00:29:59|0.17319
00:29:59|0.17315
00:30:01|0.17315
00:30:02|0.17315
00:30:02|0.17315
00:30:04|0.17314
00:30:05|0.17313
00:30:06|0.17312
00:30:07|0.17314
00:30:08|0.17312
00:30:09|0.17312
00:30:10|0.17312
00:30:11|0.17311
00:30:12|0.17306
00:30:13|0.17296
00:30:14|0.17296
00:30:15|0.17296
00:30:16|0.17296
00:30:17|0.17296
00:30:17|0.17302
00:30:19|0.17293
00:30:19|0.17297
00:30:21|0.17296
00:30:22|0.173
00:30:23|0.173
00:30:24|0.173
00:30:26|0.17293
00:30:26|0.17286
00:30:27|0.17292
00:30:28|0.17298
00:30:29|0.17291
00:30:30|0.17281
00:30:31|0.17288
00:30:32|0.17288
00:30:34|0.17292
00:30:36|0.1729
00:30:37|0.17288
00:30:38|0.17282
00:30:40|0.17288
00:30:40|0.17288
00:30:41|0.17281
00:30:42|0.17278
00:30:43|0.17278
00:30:44|0.17275
00:30:45|0.17275
00:30:47|0.17271
00:30:48|0.17275
00:30:48|0.17274
00:30:49|0.17271
00:30:50|0.17271
00:30:52|0.17275
00:30:53|0.17286
00:30:54|0.17286
00:30:55|0.17279
00:30:56|0.17287
00:30:57|0.17287
00:30:58|0.17286
00:30:59|0.17287
00:31:00|0.17287
00:31:01|0.17287
00:31:02|0.17293
00:31:03|0.17293
00:31:04|0.17293
00:31:04|0.17295
00:31:06|0.1729
00:31:06|0.1729
00:31:08|0.1729
00:31:08|0.1729
00:31:10|0.1729
00:31:11|0.17288
00:31:11|0.17288
00:31:12|0.17288
00:31:14|0.17288
00:31:16|0.17288
00:31:16|0.17288
00:31:17|0.17288
00:31:18|0.17279
00:31:19|0.17279
00:31:20|0.1728
00:31:21|0.17281
00:31:22|0.17278
00:31:23|0.17277
00:31:24|0.17277
00:31:25|0.17277
00:31:26|0.17277
00:31:27|0.17277
00:31:28|0.17276
00:31:29|0.17276
00:31:30|0.17276
00:31:31|0.17276
00:31:32|0.17274
00:31:33|0.17268
00:31:35|0.17271
00:31:37|0.1727
00:31:39|0.17272
00:31:40|0.17275
00:31:41|0.17271
00:31:42|0.17276
00:31:44|0.17276
00:31:44|0.17272
00:31:45|0.17277
00:31:46|0.17274
00:31:48|0.17274
00:31:49|0.17284
00:31:50|0.17288
00:31:51|0.17297
00:31:52|0.1728
00:31:53|0.17283
00:31:54|0.1728
00:31:55|0.1728
00:31:56|0.1728
00:31:58|0.1727
00:31:59|0.17268
00:32:00|0.17266
00:32:00|0.17269
00:32:02|0.17269
00:32:03|0.1727
00:32:03|0.1727
00:32:05|0.1727
00:32:06|0.1727
00:32:07|0.17263
00:32:08|0.17263
00:32:09|0.17263
00:32:10|0.17259
00:32:11|0.17258
00:32:12|0.17258
00:32:14|0.17258
00:32:14|0.17258
00:32:15|0.17258
00:32:16|0.17258
00:32:17|0.17258
00:32:18|0.17256
00:32:19|0.17256
00:32:20|0.17256
00:32:21|0.17256
00:32:22|0.17256
00:32:23|0.17257
00:32:24|0.17249
00:32:25|0.17249
00:32:26|0.17254
00:32:27|0.17254
00:32:28|0.17261
00:32:29|0.17261
00:32:31|0.17261
00:32:31|0.17261
00:32:32|0.17251
00:32:33|0.17252
00:32:34|0.17256
00:32:36|0.17256
00:32:38|0.17258
00:32:40|0.17258
00:32:40|0.17259
00:32:42|0.17258
00:32:43|0.17258
00:32:45|0.17257
00:32:46|0.17255
00:32:48|0.17255
00:32:48|0.17255
00:32:49|0.17254
00:32:50|0.17254
00:32:51|0.17254
00:32:52|0.17258
00:32:53|0.17273
00:32:54|0.17271
00:32:55|0.17271
00:32:56|0.17271
00:32:58|0.17271
00:32:59|0.17265
00:33:00|0.17265
00:33:00|0.1726
00:33:03|0.17255
00:33:04|0.17255
00:33:05|0.17255
00:33:06|0.17255
00:33:07|0.17255
00:33:08|0.17255
00:33:09|0.17258
00:33:10|0.17255
00:33:12|0.17255
00:33:12|0.17256
00:33:13|0.17256
00:33:14|0.17254
00:33:15|0.17251
00:33:16|0.17248
00:33:17|0.17248
00:33:18|0.17248
00:33:19|0.17248
00:33:20|0.17235
00:33:21|0.17231
00:33:22|0.17231
00:33:23|0.17238
00:33:25|0.1725
00:33:25|0.17243
00:33:26|0.17243
00:33:27|0.17242
00:33:28|0.17243
00:33:30|0.17231
00:33:30|0.17235
00:33:32|0.17234
00:33:32|0.17234
00:33:34|0.17229
00:33:35|0.17235
00:33:35|0.17235
00:33:37|0.17235
00:33:38|0.17228
00:33:40|0.17228
00:33:42|0.17234
00:33:44|0.17237
00:33:44|0.17237
00:33:46|0.17239
00:33:47|0.17246
00:33:48|0.17255
00:33:49|0.17246
00:33:51|0.17248
00:33:51|0.17245
00:33:52|0.17245
00:33:53|0.17245
00:33:55|0.17247
00:33:55|0.17242
00:33:57|0.17242
00:33:57|0.17242
00:33:58|0.17248
00:33:59|0.17254
00:34:01|0.17254
00:34:01|0.17254
00:34:03|0.17257
00:34:04|0.17248
00:34:06|0.17248
00:34:06|0.17245
00:34:07|0.17245
00:34:09|0.17245
00:34:09|0.17245
00:34:10|0.17245
00:34:11|0.17245
00:34:12|0.17255
00:34:14|0.17255
00:34:14|0.17254
00:34:16|0.17254
00:34:16|0.17254
00:34:17|0.17253
00:34:18|0.17269
00:34:19|0.17268
00:34:21|0.17268
00:34:22|0.17273
00:34:22|0.17274
00:34:24|0.17268
00:34:24|0.17265
00:34:25|0.17255
00:34:27|0.17257
00:34:27|0.17257
00:34:29|0.17257
00:34:29|0.1726
00:34:30|0.17253
00:34:32|0.17259
00:34:33|0.17259
00:34:33|0.17259
00:34:34|0.17259
00:34:35|0.17255
00:34:36|0.17251
00:34:38|0.17251
00:34:40|0.17258
00:34:41|0.1726
00:34:42|0.1726
00:34:43|0.17254
00:34:44|0.1725
00:34:45|0.1725
00:34:46|0.17264
00:34:47|0.1725
00:34:48|0.1725
00:34:50|0.1725
00:34:51|0.17258
00:34:53|0.17248
00:34:54|0.17253
00:34:55|0.17246
00:34:57|0.17245
00:34:57|0.17241
00:34:58|0.1724
00:34:59|0.1724
00:35:00|0.1724
00:35:01|0.17235
00:35:02|0.17234
00:35:03|0.17234
00:35:04|0.17228
00:35:05|0.17231
00:35:06|0.17248
00:35:07|0.17246
00:35:08|0.17247
00:35:10|0.17248
00:35:11|0.17242
00:35:12|0.17243
00:35:13|0.17245
00:35:13|0.17254
00:35:14|0.17254
00:35:17|0.17243
00:35:17|0.17247
00:35:18|0.17247
00:35:20|0.1724
00:35:20|0.17241
00:35:21|0.17241
00:35:22|0.17241
00:35:23|0.17243
00:35:25|0.17243
00:35:25|0.17244
00:35:26|0.17244
00:35:27|0.17244
00:35:28|0.17245
00:35:30|0.17245
00:35:30|0.1724
00:35:31|0.1724
00:35:33|0.17245
00:35:33|0.1724
00:35:34|0.17246
00:35:35|0.17246
00:35:36|0.17235
00:35:38|0.17231
00:35:39|0.17247
00:35:41|0.17247
00:35:42|0.17245
00:35:43|0.17245
00:35:44|0.17245
00:35:45|0.17243
00:35:46|0.17235
00:35:47|0.17235
00:35:48|0.17237
00:35:49|0.17237
00:35:51|0.1724
00:35:52|0.1724
00:35:53|0.17244
00:35:54|0.17245
00:35:55|0.17245
00:35:56|0.17247
00:35:57|0.17248
00:35:58|0.17248
00:35:59|0.17256
00:36:00|0.17256
00:36:01|0.17262
00:36:02|0.17263
00:36:03|0.17266
00:36:04|0.17266
00:36:05|0.17271
00:36:06|0.17268
00:36:07|0.17266
00:36:08|0.17266
00:36:09|0.17266
00:36:10|0.17259
00:36:11|0.17259
00:36:12|0.17259
00:36:13|0.17259
00:36:14|0.17256
00:36:15|0.17256
00:36:16|0.17254
00:36:17|0.17254
00:36:18|0.17254
00:36:19|0.17254
00:36:20|0.17254
00:36:21|0.17241
00:36:22|0.17236
00:36:23|0.17234
00:36:24|0.17234
00:36:25|0.17228
00:36:26|0.17233
00:36:27|0.17229
00:36:28|0.17229
00:36:29|0.17229
00:36:30|0.17229
00:36:31|0.17232
00:36:32|0.17232
00:36:33|0.17232
00:36:34|0.17232
00:36:35|0.17232
00:36:36|0.17231
00:36:37|0.17232
00:36:38|0.17232
00:36:40|0.1723
00:36:41|0.1722
00:36:42|0.17219
00:36:44|0.17227
00:36:45|0.17222
00:36:46|0.17232
00:36:48|0.17228
00:36:49|0.17232
00:36:50|0.17234
00:36:50|0.17226
00:36:51|0.17228
00:36:53|0.17228
00:36:54|0.17229
00:36:55|0.17229
00:36:56|0.1723
00:36:57|0.17233
00:36:58|0.17233
00:36:59|0.17229
00:37:00|0.17229
00:37:01|0.1723
00:37:02|0.17234
00:37:03|0.17234
00:37:04|0.17234
00:37:05|0.17229
00:37:06|0.17229
00:37:07|0.17229
00:37:08|0.17229
00:37:09|0.17229
00:37:10|0.1723
00:37:11|0.17237
00:37:12|0.17231
00:37:13|0.17231
00:37:14|0.17232
00:37:15|0.17235
00:37:16|0.17231
00:37:17|0.17231
00:37:19|0.17229
00:37:20|0.17227
00:37:21|0.17229
00:37:22|0.17227
00:37:23|0.17227
00:37:24|0.17227
00:37:25|0.17227
00:37:26|0.17227
00:37:27|0.17215
00:37:29|0.1721
00:37:29|0.17212
00:37:31|0.17208
00:37:31|0.17213
00:37:32|0.17213
00:37:33|0.17218
00:37:34|0.1721
00:37:36|0.1721
00:37:36|0.17214
00:37:37|0.17214
00:37:38|0.17209
00:37:40|0.17205
00:37:42|0.17209
00:37:42|0.17216
00:37:44|0.17217
00:37:45|0.17217
00:37:47|0.17214
00:37:48|0.17211
00:37:49|0.17204
00:37:51|0.1721
00:37:52|0.17216
00:37:52|0.17214
00:37:54|0.17209
00:37:55|0.17211
00:37:56|0.17211
00:37:56|0.17211
00:37:58|0.17206
00:37:58|0.17206
00:37:59|0.17212
00:38:00|0.17208
00:38:02|0.17211
00:38:02|0.17211
00:38:04|0.17213
00:38:06|0.1722
00:38:06|0.17221
00:38:07|0.17223
00:38:08|0.17223
00:38:09|0.17223
00:38:10|0.17223
00:38:11|0.17224
00:38:12|0.17224
00:38:13|0.17222
00:38:14|0.17222
00:38:15|0.17223
00:38:16|0.17223
00:38:17|0.17222
00:38:18|0.17222
00:38:20|0.17218
00:38:20|0.17206
00:38:21|0.17204
00:38:22|0.17204
00:38:23|0.17204
00:38:24|0.17204
00:38:25|0.17197
00:38:27|0.172
00:38:27|0.17201
00:38:28|0.17193
00:38:29|0.17192
00:38:30|0.1719
00:38:31|0.1719
00:38:32|0.17196
00:38:33|0.17189
00:38:34|0.17191
00:38:35|0.17186
00:38:36|0.17186
00:38:37|0.17186
00:38:38|0.17186
00:38:39|0.17187
00:38:40|0.17184
00:38:42|0.17187
00:38:43|0.17185
00:38:45|0.17184
00:38:46|0.17183
00:38:48|0.17181
00:38:49|0.17181
00:38:51|0.17177
00:38:52|0.17187
00:38:52|0.17188
00:38:54|0.17191
00:38:56|0.172
00:38:57|0.17194
00:38:58|0.17194
00:38:59|0.17185
00:39:00|0.17183
00:39:01|0.17183
00:39:03|0.17187
00:39:04|0.17187
00:39:04|0.17182
00:39:06|0.17183
00:39:08|0.17181
00:39:08|0.1718
00:39:09|0.1718
00:39:10|0.1718
00:39:11|0.17179
00:39:12|0.17179
00:39:13|0.17179
00:39:14|0.17182
00:39:16|0.17182
00:39:16|0.1718
00:39:17|0.1717
00:39:19|0.17169
00:39:19|0.17169
00:39:20|0.17169
00:39:22|0.1717
00:39:23|0.17179
00:39:24|0.17179
00:39:24|0.17179
00:39:26|0.17174
00:39:26|0.17168
00:39:28|0.17168
00:39:28|0.17168
00:39:30|0.17172
00:39:31|0.17171
00:39:32|0.17172
00:39:33|0.17176
00:39:33|0.17174
00:39:35|0.17168
00:39:36|0.17163
00:39:36|0.17163
00:39:37|0.17163
00:39:38|0.17163
00:39:39|0.1716
00:39:40|0.17166
00:39:41|0.17164
00:39:44|0.17163
00:39:44|0.17159
00:39:46|0.17158
00:39:47|0.17158
00:39:48|0.17162
00:39:50|0.17162
00:39:51|0.17166
00:39:52|0.17166
00:39:53|0.17157
00:39:54|0.17162
00:39:56|0.17162
00:39:56|0.17159
00:39:57|0.17159
00:39:58|0.17158
00:39:59|0.17158
00:40:00|0.17158
00:40:01|0.1716
00:40:02|0.1716
00:40:03|0.17153
00:40:04|0.17157
00:40:05|0.17153
00:40:06|0.17153
00:40:07|0.17162
00:40:08|0.17163
00:40:09|0.17163
00:40:10|0.17168
00:40:11|0.1717
00:40:12|0.17177
00:40:13|0.17172
00:40:14|0.17177
00:40:15|0.17178
00:40:16|0.17179
00:40:17|0.17182
00:40:18|0.17176
00:40:19|0.17176
00:40:20|0.17174
00:40:21|0.17179
00:40:23|0.17184
00:40:23|0.17185
00:40:24|0.1718
00:40:25|0.17179
00:40:27|0.17174
00:40:27|0.17179
00:40:28|0.17179
00:40:29|0.17164
00:40:30|0.17161
00:40:31|0.17166
00:40:32|0.17166
00:40:34|0.17166
00:40:35|0.17166
00:40:36|0.17164
00:40:37|0.17164
00:40:38|0.17171
00:40:38|0.17178
00:40:39|0.17178
00:40:40|0.17173
00:40:41|0.17173
00:40:43|0.17173
00:40:44|0.17176
00:40:45|0.17171
00:40:46|0.17177
00:40:48|0.17177
00:40:50|0.17175
00:40:51|0.17174
00:40:52|0.17174
00:40:53|0.17171
00:40:55|0.1717
00:40:55|0.1717
00:40:57|0.1717
00:40:57|0.1717
00:40:58|0.1717
00:41:00|0.17168
00:41:01|0.1717
00:41:02|0.1717
00:41:02|0.1717
00:41:03|0.1717
00:41:04|0.17167
00:41:06|0.17167
00:41:07|0.17173
00:41:08|0.17167
00:41:09|0.17167
00:41:10|0.17167
00:41:11|0.17173
00:41:12|0.17173
00:41:13|0.17176
00:41:14|0.17174
00:41:15|0.1717
00:41:16|0.1717
00:41:17|0.1717
00:41:18|0.17169
00:41:19|0.17174
00:41:20|0.17175
00:41:21|0.17175
00:41:22|0.17168
00:41:24|0.17168
00:41:25|0.17168
00:41:26|0.17176
00:41:27|0.17176
00:41:28|0.17174
00:41:29|0.17175
00:41:30|0.17175
00:41:31|0.17175
00:41:32|0.17175
00:41:33|0.17174
00:41:34|0.17174
00:41:35|0.17174
00:41:36|0.17174
00:41:37|0.17173
00:41:38|0.17169
00:41:39|0.17169
00:41:40|0.17169
00:41:41|0.17166
00:41:42|0.17162
00:41:43|0.17162
00:41:44|0.17168
00:41:45|0.17162
00:41:47|0.17164
00:41:47|0.17164
00:41:49|0.17164
00:41:49|0.17164
00:41:50|0.17167
00:41:52|0.17169
00:41:54|0.17169
00:41:55|0.17162
00:41:57|0.17164
00:41:57|0.17164
00:41:58|0.17164
00:41:59|0.17162
00:42:00|0.17162
00:42:02|0.17162
00:42:02|0.17162
00:42:03|0.17162
00:42:05|0.17161
00:42:06|0.17162
00:42:07|0.17164
00:42:08|0.17164
00:42:09|0.17164
00:42:10|0.17163
00:42:11|0.17163
00:42:12|0.17165
00:42:13|0.17153
00:42:14|0.17153
00:42:15|0.17154
00:42:16|0.17154
00:42:17|0.17158
00:42:18|0.17156
00:42:19|0.17156
00:42:20|0.17156
00:42:21|0.17156
00:42:23|0.17153
00:42:24|0.17153
00:42:24|0.17153
00:42:26|0.17152
00:42:26|0.17156
00:42:28|0.17156
00:42:29|0.17152
00:42:30|0.17152
00:42:30|0.17152
00:42:32|0.17148
00:42:34|0.17144
00:42:34|0.17142
00:42:35|0.17142
00:42:37|0.17143
00:42:37|0.17143
00:42:38|0.17135
00:42:40|0.17143
00:42:40|0.17141
00:42:42|0.17144
00:42:42|0.17146
00:42:43|0.17147
00:42:45|0.17143
00:42:46|0.17148
00:42:47|0.1715
00:42:49|0.17143
00:42:50|0.17141
00:42:52|0.17145
00:42:53|0.17144
00:42:53|0.17144
00:42:54|0.17148
00:42:56|0.17145
00:42:58|0.17145
00:42:58|0.17144
00:43:00|0.17145
00:43:01|0.17145
00:43:02|0.1714
00:43:03|0.17141
00:43:05|0.17146
00:43:06|0.17146
00:43:07|0.1714
00:43:09|0.17144
00:43:10|0.17144
00:43:11|0.17139
00:43:12|0.17141
00:43:13|0.17141
00:43:13|0.17139
00:43:14|0.17137
00:43:16|0.17137
00:43:16|0.17137
00:43:17|0.17137
00:43:18|0.1713
00:43:19|0.17137
00:43:21|0.17137
00:43:21|0.17137
00:43:23|0.17137
00:43:24|0.17134
00:43:25|0.17134
00:43:25|0.17134
00:43:27|0.17134
00:43:27|0.17134
00:43:28|0.17134
00:43:29|0.17129
00:43:31|0.17129
00:43:32|0.17129
00:43:32|0.17127
00:43:33|0.17128
00:43:34|0.17125
00:43:35|0.17129
00:43:36|0.17129
00:43:37|0.17129
00:43:39|0.17132
00:43:40|0.17128
00:43:40|0.17124
00:43:42|0.17129
00:43:43|0.17129
00:43:44|0.17124
00:43:45|0.17124
00:43:46|0.17125
00:43:47|0.17125
00:43:48|0.17128
00:43:49|0.17128
00:43:51|0.17125
00:43:52|0.17125
00:43:53|0.17123
00:43:54|0.17122
00:43:56|0.17122
00:43:57|0.17121
00:43:58|0.17124
00:43:59|0.17125
00:44:00|0.17123
00:44:01|0.17123
00:44:02|0.17124
00:44:03|0.17124
00:44:04|0.17121
00:44:06|0.17121
00:44:07|0.17121
00:44:08|0.17122
00:44:09|0.17122
00:44:10|0.17122
00:44:11|0.17123
00:44:12|0.17123
00:44:13|0.17123
00:44:14|0.17122
00:44:15|0.17122
00:44:17|0.17118
00:44:17|0.17118
00:44:18|0.17118
00:44:19|0.17113
00:44:20|0.17113
00:44:21|0.17111
00:44:22|0.17111
00:44:24|0.17105
00:44:25|0.17105
00:44:25|0.17101
00:44:26|0.17102
00:44:27|0.171
00:44:28|0.17105
00:44:29|0.17094
00:44:30|0.17094
00:44:32|0.17099
00:44:33|0.17099
00:44:34|0.17098
00:44:35|0.17094
00:44:36|0.17099
00:44:37|0.17099
00:44:38|0.17102
00:44:38|0.17094
00:44:40|0.17094
00:44:40|0.17103
00:44:41|0.17103
00:44:43|0.17102
00:44:44|0.17103
00:44:45|0.17103
00:44:46|0.17105
00:44:46|0.17107
00:44:49|0.17097
00:44:50|0.17091
00:44:52|0.17098
00:44:53|0.17095
00:44:55|0.17099
00:44:55|0.17099
00:44:57|0.171
00:44:57|0.17095
00:44:59|0.17095
00:44:59|0.17098
00:45:01|0.17097
00:45:02|0.17097
00:45:04|0.17098
00:45:04|0.17094
00:45:06|0.17094
00:45:07|0.17098
00:45:08|0.17097
00:45:09|0.17098
00:45:10|0.17089
00:45:11|0.17083
00:45:12|0.1709
00:45:13|0.1709
00:45:14|0.1709
00:45:15|0.1709
00:45:16|0.17091
00:45:17|0.17088
00:45:18|0.17088
00:45:19|0.1709
00:45:20|0.17091
00:45:21|0.1709
00:45:22|0.17091
00:45:23|0.17064
00:45:24|0.17062
00:45:25|0.17072
00:45:26|0.17069
00:45:27|0.1707
00:45:28|0.1707
00:45:29|0.17069
00:45:30|0.17076
00:45:31|0.17072
00:45:32|0.17072
00:45:33|0.17072
00:45:34|0.17075
00:45:35|0.17072
00:45:36|0.17074
00:45:37|0.17066
00:45:38|0.17072
00:45:39|0.1706
00:45:40|0.17057
00:45:41|0.17051
00:45:42|0.17053
00:45:43|0.1706
00:45:44|0.1706
00:45:45|0.17051
00:45:46|0.17044
00:45:47|0.17051
00:45:49|0.17057
00:45:50|0.17056
00:45:51|0.17061
00:45:52|0.17061
00:45:53|0.1706
00:45:55|0.17059
00:45:56|0.17067
00:45:57|0.17068
00:45:59|0.1707
00:46:00|0.17068
00:46:01|0.17072
00:46:03|0.17072
00:46:05|0.17072
00:46:06|0.17075
00:46:07|0.17076
00:46:08|0.17076
00:46:09|0.17049
00:46:10|0.17046
00:46:10|0.17047
00:46:12|0.17052
00:46:13|0.17052
00:46:14|0.17058
00:46:15|0.17053
00:46:16|0.17053
00:46:17|0.17062
00:46:18|0.17059
00:46:19|0.17067
00:46:20|0.17056
00:46:21|0.17056
00:46:22|0.17056
00:46:23|0.17057
00:46:24|0.17061
00:46:25|0.17061
00:46:26|0.17061
00:46:27|0.17061
00:46:28|0.17058
00:46:29|0.17057
00:46:30|0.17057
00:46:31|0.17062
00:46:32|0.17049
00:46:33|0.17053
00:46:34|0.17055
00:46:35|0.17055
00:46:36|0.17048
00:46:37|0.17049
00:46:38|0.17049
00:46:39|0.17044
00:46:40|0.17044
00:46:41|0.17044
00:46:42|0.1705
00:46:43|0.17056
00:46:44|0.17046
00:46:45|0.17046
00:46:46|0.17054
00:46:47|0.17051
00:46:48|0.17051
00:46:49|0.17046
00:46:51|0.17052
00:46:52|0.1705
00:46:53|0.1705
00:46:55|0.17055
00:46:57|0.17051
00:46:57|0.17051
00:46:58|0.17051
00:47:00|0.17051
00:47:01|0.17051
00:47:02|0.17051
00:47:03|0.17055
00:47:04|0.17057
00:47:06|0.17057
00:47:07|0.17052
00:47:12|0.17051
00:47:13|0.17039
00:47:14|0.17042
00:47:15|0.17043
00:47:17|0.1704
00:47:17|0.17038
00:47:18|0.17037
00:47:19|0.17037
00:47:20|0.17037
00:47:21|0.17038
00:47:22|0.17038
00:47:23|0.17038
00:47:24|0.17035
00:47:25|0.17035
00:47:26|0.17035
00:47:27|0.17034
00:47:28|0.17034
00:47:29|0.17034
00:47:30|0.17032
00:47:31|0.17032
00:47:32|0.17034
00:47:33|0.17034
00:47:34|0.17034
00:47:35|0.17034
00:47:37|0.17027
00:47:37|0.17025
00:47:38|0.17022
00:47:39|0.17022
00:47:40|0.1702
00:47:41|0.17011
00:47:42|0.17014
00:47:43|0.17011
00:47:44|0.17018
00:47:45|0.17018
00:47:46|0.17023
00:47:47|0.17012
00:47:48|0.17017
00:47:49|0.17018
00:47:51|0.17018
00:47:53|0.17018
00:47:54|0.17034
00:47:56|0.17029
00:47:56|0.17024
00:47:57|0.17027
00:47:59|0.17029
00:48:00|0.17026
00:48:01|0.17028
00:48:03|0.17026
00:48:03|0.17028
00:48:05|0.17027
00:48:06|0.17031
00:48:08|0.17031
00:48:08|0.17031
00:48:09|0.17031
00:48:10|0.17033
00:48:11|0.17037
00:48:12|0.17037
00:48:13|0.17045
00:48:14|0.17045
00:48:15|0.17045
00:48:16|0.17045
00:48:17|0.17042
00:48:18|0.17043
00:48:19|0.17043
00:48:20|0.17049
00:48:21|0.17049
00:48:22|0.1705
00:48:23|0.1705
00:48:24|0.17052
00:48:25|0.17052
00:48:26|0.17052
00:48:27|0.17052
00:48:28|0.1705
00:48:29|0.17047
00:48:30|0.17048
00:48:31|0.17049
00:48:33|0.17032
00:48:34|0.17024
00:48:35|0.17026
00:48:36|0.17031
00:48:37|0.1703
00:48:38|0.1703
00:48:39|0.17024
00:48:40|0.17024
00:48:41|0.17024
00:48:42|0.1702
00:48:43|0.17018
00:48:44|0.17018
00:48:45|0.17018
00:48:46|0.17025
00:48:47|0.17026
00:48:48|0.17018
00:48:49|0.17018
00:48:50|0.17017
00:48:51|0.16974
00:48:53|0.16967
00:48:55|0.16982
00:48:56|0.16935
00:48:57|0.16917
00:48:58|0.1693
00:48:59|0.16906
00:49:00|0.1692
00:49:01|0.16906
00:49:02|0.16895
00:49:03|0.169
00:49:04|0.16899
00:49:06|0.1689
00:49:08|0.16886
00:49:09|0.16889
00:49:10|0.16889
00:49:10|0.16882
00:49:11|0.16896
00:49:13|0.16899
00:49:14|0.16901
00:49:15|0.16918
00:49:16|0.16925
00:49:17|0.16925
00:49:18|0.16933
00:49:19|0.16925
00:49:20|0.16922
00:49:21|0.16922
00:49:22|0.16932
00:49:23|0.1694
00:49:24|0.16941
00:49:25|0.16941
00:49:26|0.16941
00:49:27|0.16948
00:49:28|0.16948
00:49:29|0.16944
00:49:30|0.16936
00:49:31|0.16949
00:49:32|0.1695
00:49:33|0.1695
00:49:34|0.16957
00:49:35|0.16959
00:49:36|0.16965
00:49:37|0.16968
00:49:38|0.16958
00:49:39|0.16951
00:49:40|0.16957
00:49:41|0.16958
00:49:42|0.16958
00:49:43|0.16958
00:49:44|0.16963
00:49:45|0.16957
00:49:46|0.16965
00:49:47|0.16968
00:49:48|0.1696
00:49:49|0.16956
00:49:50|0.16955
00:49:51|0.16955
00:49:52|0.16956
00:49:54|0.16963
00:49:56|0.16961
00:49:57|0.16965
00:49:58|0.16965
00:50:00|0.16964
00:50:01|0.16953
00:50:02|0.16957
00:50:03|0.16954
00:50:04|0.16952
00:50:05|0.16958
00:50:06|0.1696
00:50:07|0.16964
00:50:08|0.16962
00:50:09|0.16965
00:50:11|0.16969
00:50:12|0.16968
00:50:13|0.16968
00:50:15|0.16971
00:50:16|0.1697
00:50:16|0.16969
00:50:17|0.1697
00:50:19|0.16969
00:50:20|0.16972
00:50:21|0.16983
00:50:22|0.16971
00:50:23|0.16984
00:50:24|0.16984
00:50:25|0.16987
00:50:26|0.16977
00:50:27|0.16988
00:50:28|0.16991
00:50:29|0.16994
00:50:30|0.16995
00:50:31|0.16994
00:50:32|0.16995
00:50:33|0.16996
00:50:34|0.16997
00:50:35|0.16992
00:50:36|0.16994
00:50:37|0.16983
00:50:38|0.16975
00:50:39|0.16976
00:50:40|0.16975
00:50:41|0.16975
00:50:42|0.16971
00:50:43|0.16974
00:50:44|0.16966
00:50:45|0.16961
00:50:46|0.16961
00:50:47|0.16963
00:50:48|0.16968
00:50:49|0.16968
00:50:50|0.16969
00:50:51|0.1697
00:50:52|0.16967
00:50:53|0.16961
00:50:55|0.16964
00:50:56|0.16965
00:50:58|0.16957
00:50:59|0.16957
00:51:00|0.16967
00:51:01|0.16967
00:51:01|0.16967
00:51:03|0.16967
00:51:04|0.16966
00:51:05|0.16956
00:51:06|0.16964
00:51:07|0.16958
00:51:08|0.16961
00:51:09|0.16961
00:51:10|0.16955
00:51:11|0.16956
00:51:12|0.1696
00:51:13|0.16962
00:51:14|0.16962
00:51:15|0.16956
00:51:16|0.16956
00:51:17|0.16956
00:51:18|0.16961
00:51:19|0.1696
00:51:20|0.1696
00:51:21|0.1696
00:51:22|0.1696
00:51:23|0.16965
00:51:24|0.16965
00:51:25|0.16964
00:51:26|0.16965
00:51:27|0.16965
00:51:28|0.16964
00:51:29|0.16964
00:51:30|0.16958
00:51:31|0.16958
00:51:33|0.16959
00:51:34|0.16963
00:51:35|0.16958
00:51:35|0.16964
00:51:37|0.16963
00:51:37|0.1696
00:51:39|0.1696
00:51:40|0.16959
00:51:41|0.16957
00:51:42|0.16955
00:51:43|0.16955
00:51:44|0.16956
00:51:45|0.16956
00:51:46|0.16956
00:51:47|0.16955
00:51:48|0.16953
00:51:48|0.16955
00:51:50|0.16954
00:51:51|0.16954
00:51:52|0.16958
00:51:52|0.16954
00:51:54|0.16954
00:51:56|0.16951
00:51:57|0.16951
00:51:58|0.16951
00:51:59|0.16954
00:52:01|0.16947
00:52:02|0.16951
00:52:03|0.16951
00:52:03|0.16957
00:52:04|0.16957
00:52:06|0.16958
00:52:07|0.16958
00:52:08|0.1696
00:52:09|0.16967
00:52:10|0.16967
00:52:11|0.16967
00:52:12|0.16967
00:52:14|0.1697
00:52:15|0.16971
00:52:16|0.16969
00:52:17|0.16978
00:52:18|0.16978
00:52:19|0.16973
00:52:19|0.16975
00:52:21|0.16975
00:52:22|0.16975
00:52:22|0.16975
00:52:24|0.16976
00:52:25|0.16976
00:52:26|0.16979
00:52:27|0.16981
00:52:28|0.16981
00:52:29|0.16984
00:52:30|0.16984
00:52:31|0.16982
00:52:32|0.16982
00:52:33|0.16989
00:52:34|0.16989
00:52:35|0.16994
00:52:36|0.16994
00:52:37|0.16994
00:52:38|0.16993
00:52:39|0.16989
00:52:40|0.16989
00:52:41|0.16995
00:52:42|0.16996
00:52:43|0.16999
00:52:44|0.16987
00:52:45|0.16987
00:52:46|0.16994
00:52:47|0.16997
00:52:48|0.16995
00:52:49|0.17
00:52:50|0.17
00:52:51|0.16999
00:52:52|0.17002
00:52:53|0.17008
00:52:54|0.17013
00:52:55|0.17008
00:52:57|0.17014
00:52:58|0.17014
00:52:59|0.17017
00:53:01|0.1701
00:53:01|0.17017
00:53:03|0.17017
00:53:04|0.17017
00:53:04|0.17018
00:53:06|0.17018
00:53:08|0.17017
00:53:08|0.17018
00:53:09|0.17018
00:53:11|0.17017
00:53:12|0.1702
00:53:13|0.17021
00:53:14|0.17021
00:53:15|0.17018
00:53:17|0.17002
00:53:18|0.17001
00:53:19|0.17008
00:53:20|0.17015
00:53:21|0.17009
00:53:22|0.17016
00:53:23|0.17025
00:53:23|0.1702
00:53:25|0.17012
00:53:26|0.1701
00:53:27|0.17018
00:53:28|0.17018
00:53:29|0.17018
00:53:30|0.17016
00:53:31|0.17011
00:53:32|0.17011
00:53:33|0.17011
00:53:34|0.17017
00:53:34|0.17017
00:53:36|0.17017
00:53:37|0.17017
00:53:38|0.17016
00:53:38|0.1702
00:53:40|0.1702
00:53:41|0.17015
00:53:41|0.1702
00:53:44|0.17021
00:53:44|0.17018
00:53:45|0.17018
00:53:47|0.17018
00:53:48|0.17017
00:53:48|0.17017
00:53:49|0.1702
00:53:50|0.17019
00:53:52|0.17016
00:53:52|0.17016
00:53:53|0.17023
00:53:54|0.17023
00:53:55|0.17023
00:53:57|0.17024
00:53:58|0.1702
00:54:00|0.1701
00:54:01|0.17005
00:54:02|0.17005
00:54:03|0.17002
00:54:04|0.17002
00:54:06|0.17005
00:54:07|0.17011
00:54:08|0.17012
00:54:09|0.17013
00:54:10|0.17014
00:54:11|0.17014
00:54:12|0.17013
00:54:13|0.17026
00:54:14|0.1703
00:54:15|0.1703
00:54:16|0.17032
00:54:17|0.1703
00:54:18|0.17036
00:54:19|0.17032
00:54:20|0.17036
00:54:21|0.17036
00:54:22|0.1704
00:54:23|0.17044
00:54:24|0.17039
00:54:25|0.17045
00:54:26|0.17044
00:54:27|0.17049
00:54:28|0.17051
00:54:29|0.17051
00:54:30|0.1705
00:54:31|0.17045
00:54:32|0.17045
00:54:33|0.17039
00:54:34|0.17036
00:54:35|0.1704
00:54:36|0.1704
00:54:37|0.17045
00:54:38|0.17045
00:54:39|0.17045
00:54:40|0.1704
00:54:41|0.1704
00:54:42|0.1704
00:54:44|0.17037
00:54:44|0.17038
00:54:45|0.17038
00:54:46|0.17038
00:54:47|0.17038
00:54:48|0.17038
00:54:49|0.17038
00:54:50|0.17046
00:54:51|0.17044
00:54:52|0.17044
00:54:53|0.17044
00:54:54|0.17025
00:54:55|0.17033
00:54:56|0.17033
00:54:58|0.17033
00:54:59|0.17046
00:55:01|0.17043
00:55:02|0.17047
00:55:04|0.17041
00:55:05|0.17041
00:55:06|0.17042
00:55:07|0.17042
00:55:08|0.17041
00:55:09|0.17041
00:55:10|0.17039
00:55:11|0.17033
00:55:12|0.17033
00:55:14|0.17033
00:55:14|0.17034
00:55:15|0.17034
00:55:16|0.17033
00:55:17|0.17033
00:55:18|0.17031
00:55:19|0.17033
00:55:20|0.17033
00:55:21|0.17038
00:55:22|0.1704
00:55:23|0.1704
00:55:25|0.1704
00:55:26|0.1704
00:55:27|0.17036
00:55:28|0.17036
00:55:29|0.17037
00:55:30|0.17035
00:55:31|0.17042
00:55:32|0.17042
00:55:33|0.17044
00:55:34|0.17044
00:55:35|0.17043
00:55:36|0.17039
00:55:37|0.1704
00:55:38|0.1704
00:55:39|0.17033
00:55:40|0.17033
00:55:41|0.17037
00:55:42|0.1704
00:55:43|0.17031
00:55:44|0.17031
00:55:45|0.17039
00:55:46|0.17034
00:55:47|0.1704
00:55:48|0.1704
00:55:49|0.17037
00:55:50|0.1704
00:55:51|0.17032
00:55:52|0.17034
00:55:53|0.17034
00:55:54|0.17035
00:55:55|0.17035
00:55:56|0.17035
00:55:57|0.17035
00:55:58|0.17034
00:56:00|0.17035
00:56:01|0.17028
00:56:02|0.17022
00:56:03|0.17014
00:56:05|0.17009
00:56:06|0.17006
00:56:07|0.17001
00:56:08|0.17001
00:56:09|0.17007
00:56:10|0.17004
00:56:11|0.1701
00:56:12|0.17012
00:56:13|0.17012
00:56:14|0.17012
00:56:15|0.17012
00:56:16|0.17
00:56:17|0.17003
00:56:18|0.16999
00:56:19|0.16998
00:56:20|0.16996
00:56:21|0.17003
00:56:22|0.16982
00:56:23|0.16983
00:56:24|0.1699
00:56:25|0.16981
00:56:26|0.16975
00:56:27|0.16981
00:56:28|0.16976
00:56:29|0.16971
00:56:30|0.16977
00:56:31|0.16976
00:56:32|0.16979
00:56:33|0.1698
00:56:34|0.16983
00:56:36|0.16988
00:56:36|0.16997
00:56:37|0.1699
00:56:39|0.1699
00:56:40|0.1699
00:56:41|0.16987
00:56:42|0.16996
00:56:43|0.1699
00:56:44|0.1699
00:56:45|0.16993
00:56:46|0.1699
00:56:47|0.16991
00:56:48|0.16989
00:56:49|0.1699
00:56:50|0.16995
00:56:51|0.16995
00:56:52|0.16996
00:56:53|0.16996
00:56:55|0.16998
00:56:55|0.17
00:56:56|0.17008
00:56:57|0.17009
00:56:59|0.17008
00:57:00|0.17015
00:57:02|0.17019
00:57:03|0.17019
00:57:04|0.1702
00:57:04|0.17022
00:57:06|0.17018
00:57:08|0.17023
00:57:10|0.17017
00:57:11|0.17017
00:57:11|0.17028
00:57:12|0.17028
00:57:13|0.1702
00:57:14|0.17028
00:57:16|0.1702
00:57:17|0.1702
00:57:17|0.1702
00:57:18|0.17021
00:57:19|0.17021
00:57:21|0.17015
00:57:22|0.17002
00:57:22|0.17006
00:57:24|0.17014
00:57:24|0.17008
00:57:26|0.17008
00:57:27|0.17006
00:57:27|0.17015
00:57:28|0.1702
00:57:29|0.1702
00:57:31|0.1702
00:57:32|0.1702
00:57:33|0.1702
00:57:34|0.1702
00:57:34|0.1702
00:57:36|0.17022
00:57:38|0.1702
00:57:39|0.1702
00:57:39|0.1702
00:57:40|0.1702
00:57:42|0.1702
00:57:42|0.1702
00:57:43|0.17019
00:57:45|0.17013
00:57:45|0.17012
00:57:46|0.17012
00:57:48|0.17012
00:57:48|0.17018
00:57:49|0.17012
00:57:51|0.17012
00:57:51|0.17012
00:57:53|0.17012
00:57:53|0.17012
00:57:54|0.17012
00:57:55|0.17012
00:57:56|0.17012
00:57:57|0.17012
00:57:58|0.1701
00:57:59|0.1701
00:58:01|0.17009
00:58:03|0.17001
00:58:04|0.17002
00:58:05|0.17002
00:58:07|0.17002
00:58:08|0.17002
00:58:09|0.17003
00:58:10|0.17007
00:58:11|0.17015
00:58:12|0.17017
00:58:13|0.17017
00:58:14|0.17018
00:58:15|0.17016
00:58:16|0.17027
00:58:17|0.1702
00:58:18|0.1702
00:58:19|0.17027
00:58:20|0.1703
00:58:21|0.17027
00:58:22|0.17028
00:58:23|0.17028
00:58:24|0.17028
00:58:25|0.17025
00:58:26|0.17025
00:58:27|0.17026
00:58:28|0.17026
00:58:29|0.17026
00:58:30|0.17026
00:58:31|0.17026
00:58:32|0.17026
00:58:33|0.17028
00:58:34|0.17028
00:58:35|0.17028
00:58:36|0.17028
00:58:37|0.17026
00:58:38|0.17027
00:58:39|0.17027
00:58:40|0.17022
00:58:41|0.17019
00:58:42|0.17019
00:58:43|0.17019
00:58:44|0.17018
00:58:45|0.17018
00:58:46|0.17016
00:58:47|0.17016
00:58:48|0.17017
00:58:49|0.17017
00:58:50|0.17024
00:58:51|0.17024
00:58:52|0.17028
00:58:53|0.17028
00:58:54|0.17032
00:58:55|0.17033
00:58:56|0.17032
00:58:57|0.17036
00:58:58|0.17035
00:58:59|0.17036
00:59:00|0.1704
00:59:01|0.17037
00:59:02|0.17037
00:59:04|0.17032
00:59:05|0.17031
00:59:07|0.17031
00:59:08|0.17034
00:59:09|0.17035
00:59:10|0.17038
00:59:12|0.17035
00:59:13|0.17036
00:59:14|0.17036
00:59:15|0.17034
00:59:16|0.17037
00:59:18|0.17037
00:59:18|0.1702
00:59:19|0.17013
00:59:20|0.17013
00:59:21|0.17013
00:59:22|0.17013
00:59:23|0.17013
00:59:24|0.17013
00:59:25|0.1702
00:59:26|0.1702
00:59:27|0.1702
00:59:28|0.1702
00:59:29|0.1702
00:59:30|0.17019
00:59:31|0.17024
00:59:33|0.17024
00:59:33|0.17028
00:59:34|0.17028
00:59:36|0.17028
00:59:36|0.17021
00:59:38|0.1702
00:59:39|0.17021
00:59:40|0.17021
00:59:40|0.17021
00:59:42|0.17021
00:59:42|0.17021
00:59:43|0.17023
00:59:44|0.17023
00:59:46|0.17023
00:59:47|0.17023
00:59:47|0.17021
00:59:49|0.17017
00:59:49|0.17024
00:59:51|0.17029
00:59:51|0.17029
00:59:53|0.17029
00:59:53|0.17023
00:59:54|0.17029
00:59:56|0.17024
00:59:56|0.17024
00:59:57|0.17024
00:59:58|0.17023
00:59:59|0.17025
01:00:00|0.17025
01:00:02|0.17017
01:00:03|0.17017
01:00:05|0.17013
01:00:06|0.17012
01:00:08|0.17009
01:00:10|0.17002
01:00:10|0.17006
01:00:11|0.1701
01:00:12|0.1701
01:00:13|0.1701
01:00:14|0.17006
01:00:16|0.1701
01:00:16|0.17009
01:00:17|0.17003
01:00:19|0.17002
01:00:19|0.16998
01:00:20|0.16992
01:00:22|0.16989
01:00:22|0.16993
01:00:24|0.16999
01:00:24|0.16999
01:00:25|0.16998
01:00:26|0.16992
01:00:28|0.16992
01:00:28|0.16996
01:00:30|0.16997
01:00:30|0.16996
01:00:31|0.16996
01:00:32|0.16996
01:00:34|0.16996
01:00:34|0.16995
01:00:35|0.16992
01:00:36|0.16992
01:00:38|0.16993
01:00:38|0.16992
01:00:40|0.16988
01:00:41|0.16988
01:00:42|0.16992
01:00:42|0.16988
01:00:43|0.16988
01:00:44|0.16988
01:00:46|0.16981
01:00:47|0.16984
01:00:48|0.16988
01:00:49|0.16989
01:00:50|0.16986
01:00:51|0.16991
01:00:52|0.16991
01:00:53|0.16989
01:00:54|0.16984
01:00:55|0.1699
01:00:56|0.1699
01:00:57|0.16989
01:00:58|0.16989
01:00:59|0.16989
01:01:00|0.16986
01:01:01|0.16991
01:01:02|0.16999
01:01:03|0.17
01:01:04|0.16998
01:01:06|0.17001
01:01:07|0.17004
01:01:08|0.17005
01:01:10|0.17003
01:01:11|0.17001
01:01:11|0.17001
01:01:13|0.17
01:01:14|0.17002
01:01:14|0.17002
01:01:16|0.17002
01:01:17|0.16994
01:01:17|0.16994
01:01:19|0.16986
01:01:21|0.16989
01:01:22|0.1699
01:01:22|0.16984
01:01:24|0.16984
01:01:25|0.16991
01:01:26|0.16996
01:01:27|0.16996
01:01:28|0.16991
01:01:29|0.16991
01:01:30|0.16993
01:01:31|0.16993
01:01:32|0.16992
01:01:33|0.16992
01:01:34|0.16992
01:01:35|0.16998
01:01:36|0.16998
01:01:37|0.16999
01:01:38|0.16998
01:01:39|0.16998
01:01:40|0.16998
01:01:41|0.17
01:01:42|0.17
01:01:42|0.17
01:01:45|0.17001
01:01:46|0.16998
01:01:47|0.16998
01:01:47|0.16998
01:01:49|0.16998
01:01:50|0.16998
01:01:51|0.16998
01:01:51|0.16998
01:01:52|0.17009
01:01:53|0.17009
01:01:55|0.17007
01:01:55|0.17012
01:01:57|0.17011
01:01:58|0.1701
01:01:59|0.17013
01:01:59|0.17011
01:02:00|0.17018
01:02:02|0.17018
01:02:03|0.17013
01:02:04|0.17013
01:02:05|0.17017
01:02:07|0.17014
01:02:08|0.17023
01:02:09|0.17026
01:02:10|0.17026
01:02:11|0.17026
01:02:12|0.17027
01:02:13|0.17027
01:02:15|0.17027
01:02:16|0.17022
01:02:17|0.17029
01:02:18|0.17023
01:02:19|0.17018
01:02:20|0.17018
01:02:21|0.17019
01:02:22|0.17019
01:02:23|0.17014
01:02:24|0.17013
01:02:25|0.17014
01:02:26|0.17014
01:02:27|0.17031
01:02:28|0.1703
01:02:29|0.17026
01:02:30|0.1703
01:02:31|0.17021
01:02:32|0.17031
01:02:34|0.17031
01:02:34|0.1704
01:02:36|0.17037
01:02:37|0.17042
01:02:37|0.17042
01:02:38|0.17043
01:02:39|0.17043
01:02:40|0.17048
01:02:41|0.17044
01:02:42|0.17046
01:02:44|0.17046
01:02:44|0.17047
01:02:45|0.17048
01:02:47|0.17048
01:02:47|0.17048
01:02:49|0.17041
01:02:49|0.17041
01:02:50|0.17048
01:02:51|0.17048
01:02:53|0.17048
01:02:54|0.17048
01:02:55|0.17048
01:02:56|0.17048
01:02:56|0.17048
01:02:58|0.17045
01:02:58|0.17043
01:02:59|0.17045
01:03:01|0.17042
01:03:02|0.17042
01:03:03|0.17041
01:03:03|0.17041
01:03:05|0.1704
01:03:07|0.17042
01:03:08|0.17042
01:03:09|0.17042
01:03:11|0.17047
01:03:12|0.17041
01:03:13|0.17041
01:03:14|0.17041
01:03:15|0.17041
01:03:16|0.17043
01:03:16|0.17043
01:03:18|0.17035
01:03:18|0.17021
01:03:20|0.17025
01:03:21|0.17031
01:03:21|0.1703
01:03:22|0.1703
01:03:23|0.17027
01:03:25|0.17027
01:03:26|0.17027
01:03:28|0.17034
01:03:29|0.17034
01:03:30|0.1704
01:03:31|0.1704
01:03:32|0.17039
01:03:33|0.17039
01:03:34|0.17039
01:03:34|0.17039
01:03:36|0.17032
01:03:36|0.17033
01:03:38|0.1703
01:03:39|0.17027
01:03:39|0.17027
01:03:41|0.17023
01:03:41|0.17024
01:03:43|0.17024
01:03:44|0.17027
01:03:45|0.17027
01:03:46|0.17027
01:03:47|0.17026
01:03:48|0.17029
01:03:49|0.17032
01:03:49|0.17032
01:03:51|0.17032
01:03:52|0.17034
01:03:53|0.17034
01:03:54|0.17034
01:03:54|0.17034
01:03:56|0.17034
01:03:57|0.17034
01:03:58|0.17032
01:03:59|0.17032
01:04:00|0.17032
01:04:01|0.17031
01:04:02|0.17033
01:04:03|0.17033
01:04:04|0.17041
01:04:05|0.17042
01:04:06|0.17036
01:04:08|0.17037
01:04:09|0.1704
01:04:10|0.1704
01:04:11|0.17038
01:04:12|0.17031
01:04:14|0.17032
01:04:14|0.17038
01:04:16|0.17038
01:04:17|0.1703
01:04:17|0.1703
01:04:18|0.17041
01:04:20|0.17039
01:04:21|0.1705
01:04:22|0.17047
01:04:23|0.17044
01:04:24|0.17048
01:04:25|0.17048
01:04:26|0.17048
01:04:27|0.17048
01:04:28|0.17048
01:04:29|0.17048
01:04:30|0.17052
01:04:31|0.17052
01:04:32|0.17055
01:04:33|0.17055
01:04:34|0.17055
01:04:35|0.17054
01:04:36|0.17049
01:04:37|0.17048
01:04:38|0.17048
01:04:39|0.17048
01:04:40|0.17048
01:04:41|0.17048
01:04:42|0.17048
01:04:43|0.17049
01:04:44|0.17048
01:04:45|0.17043
01:04:46|0.17043
01:04:47|0.17043
01:04:48|0.17032
01:04:49|0.17034
01:04:50|0.1704
01:04:51|0.1704
01:04:52|0.17036
01:04:53|0.17042
01:04:54|0.17042
01:04:55|0.17034
01:04:56|0.17039
01:04:57|0.17031
01:04:58|0.17031
01:04:59|0.17031
01:05:00|0.17037
01:05:01|0.17037
01:05:02|0.17037
01:05:03|0.17037
01:05:04|0.17037
01:05:05|0.17038
01:05:06|0.1704
01:05:07|0.17047
01:05:09|0.17038
01:05:11|0.1704
01:05:12|0.17042
01:05:12|0.17047
01:05:14|0.17047
01:05:15|0.17047
01:05:16|0.17052
01:05:17|0.17052
01:05:19|0.17056
01:05:19|0.17054
01:05:20|0.17054
01:05:22|0.17054
01:05:23|0.17055
01:05:24|0.17055
01:05:25|0.17054
01:05:26|0.17054
01:05:27|0.17054
01:05:28|0.17055
01:05:29|0.17056
01:05:30|0.17059
01:05:31|0.17059
01:05:32|0.17062
01:05:33|0.17062
01:05:34|0.17062
01:05:35|0.17062
01:05:36|0.17057
01:05:37|0.17051
01:05:38|0.17059
01:05:39|0.17059
01:05:40|0.17059
01:05:41|0.17058
01:05:42|0.1705
01:05:43|0.17039
01:05:44|0.17043
01:05:45|0.17043
01:05:46|0.17046
01:05:47|0.17046
01:05:48|0.17044
01:05:49|0.17044
01:05:50|0.17044
01:05:51|0.17044
01:05:52|0.1704
01:05:53|0.1704
01:05:54|0.17043
01:05:55|0.17045
01:05:56|0.1704
01:05:57|0.17055
01:05:58|0.17051
01:05:59|0.17051
01:06:00|0.17057
01:06:01|0.17057
01:06:02|0.17059
01:06:03|0.17051
01:06:04|0.17047
01:06:05|0.17047
01:06:06|0.17054
01:06:07|0.17054
01:06:08|0.17047
01:06:09|0.17056
01:06:10|0.17056
01:06:12|0.17048
01:06:13|0.17047
01:06:14|0.17047
01:06:15|0.17048
01:06:16|0.17048
01:06:17|0.17055
01:06:18|0.17058
01:06:19|0.17058
01:06:20|0.17059
01:06:21|0.17057
01:06:22|0.17058
01:06:23|0.17058
01:06:24|0.17058
01:06:25|0.1706
01:06:26|0.1706
01:06:27|0.17064
01:06:28|0.17055
01:06:29|0.17055
01:06:30|0.17054
01:06:31|0.17055
01:06:32|0.17055
01:06:33|0.17055
01:06:34|0.17058
01:06:35|0.17058
01:06:36|0.17058
01:06:37|0.17058
01:06:38|0.17058
01:06:39|0.1706
01:06:40|0.17067
01:06:41|0.1707
01:06:42|0.17067
01:06:43|0.17068
01:06:44|0.17067
01:06:45|0.17067
01:06:46|0.17068
01:06:47|0.17072
01:06:48|0.17069
01:06:49|0.17069
01:06:50|0.17069
01:06:51|0.17069
01:06:52|0.17075
01:06:54|0.17076
01:06:54|0.17075
01:06:55|0.17067
01:06:56|0.17067
01:06:57|0.17074
01:06:58|0.17075
01:06:59|0.17076
01:07:00|0.17078
01:07:01|0.17078
01:07:02|0.17078
01:07:03|0.17076
01:07:04|0.1708
01:07:05|0.17081
01:07:06|0.17079
01:07:07|0.17081
01:07:08|0.17078
01:07:10|0.17081
01:07:12|0.17081
01:07:12|0.17081
01:07:15|0.17081
01:07:16|0.17081
01:07:16|0.17084
01:07:17|0.17086
01:07:18|0.17085
01:07:19|0.17083
01:07:20|0.17082
01:07:21|0.17082
01:07:22|0.17078
01:07:23|0.17075
01:07:25|0.17079
01:07:26|0.17079
01:07:27|0.17079
01:07:28|0.17079
01:07:29|0.17079
01:07:30|0.17073
01:07:31|0.17069
01:07:32|0.17063
01:07:33|0.17062
01:07:34|0.17058
01:07:35|0.17072
01:07:36|0.17067
01:07:37|0.17078
01:07:38|0.17076
01:07:39|0.17079
01:07:40|0.17079
01:07:41|0.17083
01:07:42|0.17082
01:07:43|0.17084
01:07:44|0.17079
01:07:45|0.17079
01:07:46|0.17081
01:07:47|0.17081
01:07:48|0.17075
01:07:49|0.17075
01:07:50|0.17075
01:07:51|0.17082
01:07:52|0.17086
01:07:53|0.17086
01:07:54|0.17086
01:07:55|0.17086
01:07:56|0.17086
01:07:57|0.17088
01:07:58|0.17088
01:07:59|0.17089
01:08:00|0.17089
01:08:01|0.17091
01:08:02|0.17094
01:08:03|0.17094
01:08:04|0.17097
01:08:05|0.17097
01:08:06|0.17097
01:08:07|0.17102
01:08:08|0.17097
01:08:09|0.17095
01:08:10|0.17099
01:08:12|0.17099
01:08:14|0.17099
01:08:14|0.17094
01:08:16|0.17101
01:08:17|0.17098
01:08:19|0.17098
01:08:19|0.17098
01:08:21|0.17104
01:08:21|0.171
01:08:23|0.17102
01:08:24|0.17099
01:08:25|0.17099
01:08:25|0.17103
01:08:27|0.17102
01:08:28|0.17106
01:08:29|0.17105
01:08:30|0.17105
01:08:32|0.17105
01:08:33|0.17108
01:08:34|0.17108
01:08:35|0.17102
01:08:36|0.17107
01:08:37|0.17103
01:08:38|0.17103
01:08:39|0.17103
01:08:41|0.17103
01:08:41|0.17112
01:08:42|0.17112
01:08:45|0.17108
01:08:46|0.17109
01:08:47|0.17109
01:08:47|0.17122
01:08:49|0.17117
01:08:50|0.17125
01:08:51|0.17118
01:08:52|0.17124
01:08:53|0.1712
01:08:54|0.1712
01:08:55|0.17114
01:08:56|0.17117
01:08:57|0.1712
01:08:57|0.17122
01:08:58|0.17124
01:08:59|0.17125
01:09:01|0.17129
01:09:02|0.1712
01:09:03|0.1712
01:09:03|0.1712
01:09:04|0.1712
01:09:06|0.17124
01:09:07|0.17124
01:09:08|0.1712
01:09:09|0.17122
01:09:10|0.17122
01:09:11|0.17122
01:09:12|0.17122
01:09:14|0.17122
01:09:14|0.17122
01:09:16|0.17121
01:09:17|0.1713
01:09:18|0.1712
01:09:19|0.1711
01:09:20|0.17108
01:09:21|0.17113
01:09:22|0.17113
01:09:24|0.17113
01:09:25|0.17113
01:09:26|0.17112
01:09:27|0.1711
01:09:27|0.1711
01:09:29|0.1711
01:09:30|0.17117
01:09:31|0.17127
01:09:32|0.17129
01:09:33|0.17138
01:09:34|0.17125
01:09:35|0.17121
01:09:36|0.17123
01:09:37|0.17121
01:09:39|0.17123
01:09:39|0.17125
01:09:40|0.1713
01:09:41|0.17131
01:09:42|0.17131
01:09:43|0.17124
01:09:45|0.17124
01:09:46|0.17127
01:09:47|0.1712
01:09:48|0.17113
01:09:49|0.17111
01:09:50|0.1711
01:09:51|0.17118
01:09:52|0.17118
01:09:53|0.17118
01:09:54|0.17121
01:09:55|0.17121
01:09:56|0.17121
01:09:57|0.17121
01:09:58|0.1712
01:09:59|0.17114
01:10:00|0.17114
01:10:01|0.17114
01:10:02|0.17113
01:10:03|0.17113
01:10:09|0.17114
01:10:10|0.1711
01:10:11|0.17119
01:10:12|0.17111
01:10:13|0.17121
01:10:14|0.17121
01:10:15|0.17129
01:10:17|0.17122
01:10:18|0.17122
01:10:19|0.17135
01:10:20|0.17131
01:10:21|0.17131
01:10:22|0.17133
01:10:24|0.17133
01:10:25|0.17134
01:10:27|0.17134
01:10:27|0.17136
01:10:28|0.17135
01:10:29|0.17142
01:10:30|0.1714
01:10:32|0.17138
01:10:32|0.17139
01:10:34|0.17142
01:10:35|0.1714
01:10:36|0.1714
01:10:37|0.17144
01:10:37|0.1714
01:10:39|0.17141
01:10:40|0.17139
01:10:41|0.17142
01:10:42|0.17118
01:10:43|0.17138
01:10:44|0.17139
01:10:45|0.17139
01:10:46|0.17141
01:10:46|0.17144
01:10:48|0.17144
01:10:49|0.17141
01:10:50|0.17145
01:10:50|0.17145
01:10:52|0.17145
01:10:53|0.17146
01:10:54|0.17148
01:10:54|0.17144
01:10:57|0.17144
01:10:57|0.17136
01:10:58|0.17136
01:10:59|0.17136
01:11:00|0.17142
01:11:01|0.17142
01:11:02|0.17135
01:11:04|0.17135
01:11:04|0.17145
01:11:05|0.17144
01:11:06|0.17144
01:11:07|0.17144
01:11:08|0.17151
01:11:09|0.17148
01:11:11|0.17148
01:11:11|0.17149
01:11:12|0.17147
01:11:14|0.17147
01:11:15|0.17148
01:11:17|0.17149
01:11:19|0.17149
01:11:20|0.17146
01:11:20|0.17147
01:11:21|0.1715
01:11:23|0.17148
01:11:24|0.17148
01:11:24|0.17148
01:11:26|0.17143
01:11:27|0.17143
01:11:28|0.17145
01:11:29|0.17145
01:11:30|0.17149
01:11:31|0.17152
01:11:32|0.17152
01:11:32|0.17151
01:11:33|0.17156
01:11:35|0.17156
01:11:36|0.17153
01:11:37|0.17146
01:11:37|0.17146
01:11:38|0.17151
01:11:40|0.17159
01:11:41|0.1713
01:11:41|0.17137
01:11:43|0.17131
01:11:43|0.17131
01:11:45|0.17131
01:11:46|0.17135
01:11:47|0.17126
01:11:48|0.1713
01:11:48|0.17125
01:11:49|0.17128
01:11:51|0.17128
01:11:52|0.17128
01:11:53|0.17129
01:11:54|0.17137
01:11:55|0.1714
01:11:56|0.1714
01:11:57|0.17142
01:11:58|0.17142
01:11:59|0.1714
01:12:00|0.1714
01:12:01|0.17128
01:12:02|0.17134
01:12:03|0.17132
01:12:05|0.17135
01:12:06|0.17136
01:12:07|0.17136
01:12:08|0.17136
01:12:09|0.17136
01:12:10|0.17136
01:12:11|0.17129
01:12:12|0.17129
01:12:13|0.17129
01:12:14|0.17136
01:12:15|0.17134
01:12:16|0.17129
01:12:17|0.17128
01:12:18|0.17134
01:12:19|0.17134
01:12:21|0.17134
01:12:22|0.17123
01:12:24|0.17123
01:12:25|0.17123
01:12:26|0.17123
01:12:27|0.17123
01:12:28|0.17123
01:12:29|0.17125
01:12:30|0.17125
01:12:31|0.17123
01:12:32|0.17134
01:12:33|0.1713
01:12:34|0.1713
01:12:35|0.17132
01:12:36|0.17132
01:12:37|0.17126
01:12:38|0.17126
01:12:39|0.17128
01:12:40|0.17131
01:12:41|0.17131
01:12:42|0.17131
01:12:43|0.17131
01:12:44|0.17131
01:12:45|0.17131
01:12:46|0.17131
01:12:47|0.17131
01:12:48|0.1714
01:12:49|0.17137
01:12:49|0.1714
01:12:51|0.1714
01:12:52|0.17142
01:12:53|0.1714
01:12:54|0.1714
01:12:54|0.1714
01:12:56|0.17135
01:12:57|0.17137
01:12:58|0.1713
01:12:59|0.17131
01:13:00|0.17131
01:13:01|0.17128
01:13:02|0.17123
01:13:03|0.17123
01:13:04|0.17123
01:13:05|0.17124
01:13:06|0.17123
01:13:07|0.1713
01:13:08|0.1713
01:13:09|0.17127
01:13:09|0.17127
01:13:11|0.17127
01:13:12|0.17127
01:13:13|0.17123
01:13:14|0.17123
01:13:16|0.1713
01:13:17|0.1713
01:13:19|0.17126
01:13:20|0.17128
01:13:21|0.1713
01:13:22|0.1713
01:13:23|0.1713
01:13:24|0.17134
01:13:25|0.17136
01:13:26|0.17133
01:13:28|0.17133
01:13:29|0.1714
01:13:29|0.1714
01:13:31|0.1714
01:13:32|0.1714
01:13:33|0.17143
01:13:33|0.17143
01:13:35|0.17139
01:13:35|0.17143
01:13:37|0.17143
01:13:38|0.17143
01:13:39|0.17143
01:13:40|0.17143
01:13:41|0.17139
01:13:42|0.17138
01:13:43|0.17138
01:13:44|0.17138
01:13:45|0.17133
01:13:46|0.17131
01:13:47|0.17123
01:13:48|0.17129
01:13:49|0.17124
01:13:50|0.17128
01:13:51|0.1713
01:13:52|0.17131
01:13:53|0.17131
01:13:54|0.17131
01:13:55|0.17132
01:13:56|0.17137
01:13:57|0.17137
01:13:58|0.17137
01:13:59|0.17137
01:14:01|0.1713
01:14:01|0.17137
01:14:03|0.17137
01:14:04|0.17137
01:14:04|0.17137
01:14:05|0.1714
01:14:07|0.17137
01:14:08|0.1714
01:14:08|0.1714
01:14:10|0.1714
01:14:11|0.1714
01:14:12|0.17142
01:14:13|0.17142
01:14:14|0.17142
01:14:15|0.17142
01:14:16|0.17146
01:14:17|0.1715
01:14:19|0.17142
01:14:21|0.17142
01:14:22|0.17142
01:14:23|0.17145
01:14:24|0.17145
01:14:25|0.17145
01:14:26|0.17145
01:14:26|0.17148
01:14:28|0.1715
01:14:29|0.17156
01:14:29|0.17156
01:14:31|0.17156
01:14:32|0.17156
01:14:32|0.17156
01:14:34|0.17156
01:14:35|0.17156
01:14:36|0.17152
01:14:37|0.17152
01:14:38|0.17148
01:14:39|0.17145
01:14:40|0.17146
01:14:41|0.17146
01:14:42|0.17148
01:14:43|0.17147
01:14:44|0.17149
01:14:45|0.17149
01:14:46|0.17147
01:14:47|0.17136
01:14:48|0.17136
01:14:49|0.17136
01:14:50|0.17145
01:14:51|0.17137
01:14:52|0.17145
01:14:53|0.17145
01:14:54|0.17137
01:14:55|0.17149
01:14:56|0.17152
01:14:57|0.17143
01:14:58|0.17146
01:14:59|0.17146
01:15:00|0.17148
01:15:01|0.17148
01:15:02|0.17148
01:15:03|0.17148
01:15:04|0.17148
01:15:05|0.17148
01:15:06|0.17152
01:15:07|0.17151
01:15:08|0.17146
01:15:09|0.17147
01:15:10|0.17146
01:15:11|0.17146
01:15:12|0.1714
01:15:13|0.17137
01:15:14|0.17141
01:15:15|0.17143
01:15:16|0.17142
01:15:18|0.17145
01:15:20|0.17141
01:15:21|0.17138
01:15:22|0.1714
01:15:22|0.1714
01:15:23|0.17139
01:15:25|0.17143
01:15:26|0.17143
01:15:27|0.17145
01:15:28|0.17148
01:15:29|0.17153
01:15:30|0.17153
01:15:31|0.17149
01:15:32|0.17152
01:15:33|0.17152
01:15:34|0.1715
01:15:35|0.17149
01:15:37|0.17149
01:15:38|0.17149
01:15:39|0.17154
01:15:40|0.17149
01:15:42|0.17153
01:15:42|0.17153
01:15:44|0.17153
01:15:44|0.17153
01:15:45|0.17146
01:15:47|0.17148
01:15:47|0.17143
01:15:49|0.17143
01:15:50|0.17137
01:15:50|0.17139
01:15:51|0.17139
01:15:52|0.17138
01:15:53|0.17144
01:15:54|0.17145
01:15:55|0.17145
01:15:56|0.17145
01:15:57|0.17139
01:15:58|0.17139
01:15:59|0.17139
01:16:00|0.17139
01:16:01|0.17139
01:16:03|0.17139
01:16:04|0.17144
01:16:05|0.17139
01:16:06|0.17144
01:16:07|0.17144
01:16:08|0.17139
01:16:08|0.17143
01:16:10|0.17139
01:16:11|0.17139
01:16:12|0.17139
01:16:13|0.17139
01:16:14|0.17145
01:16:15|0.17145
01:16:15|0.17145
01:16:17|0.17145
01:16:18|0.17144
01:16:20|0.17144
01:16:21|0.17135
01:16:22|0.17135
01:16:23|0.17135
01:16:25|0.17135
01:16:25|0.17135
01:16:26|0.17135
01:16:27|0.17135
01:16:28|0.17129
01:16:29|0.17125
01:16:31|0.17125
01:16:31|0.1713
01:16:32|0.17129
01:16:33|0.17129
01:16:34|0.17121
01:16:36|0.17123
01:16:36|0.17123
01:16:37|0.17123
01:16:39|0.17125
01:16:40|0.17125
01:16:41|0.17125
01:16:42|0.17126
01:16:43|0.17121
01:16:44|0.17121
01:16:45|0.17121
01:16:47|0.17115
01:16:47|0.17112
01:16:49|0.17112
01:16:49|0.17112
01:16:50|0.17114
01:16:52|0.17118
01:16:52|0.17118
01:16:54|0.17118
01:16:56|0.17118
01:16:57|0.17117
01:16:57|0.17117
01:16:58|0.17118
01:16:59|0.17118
01:17:00|0.17121
01:17:01|0.17121
01:17:02|0.17116
01:17:04|0.17118
01:17:05|0.17119
01:17:05|0.17119
01:17:06|0.1712
01:17:08|0.17116
01:17:09|0.17117
01:17:09|0.17117
01:17:11|0.17118
01:17:12|0.17118
01:17:13|0.17118
01:17:14|0.17122
01:17:15|0.17121
01:17:16|0.17119
01:17:18|0.17118
01:17:18|0.17118
01:17:20|0.17119
01:17:21|0.17126
01:17:23|0.17126
01:17:25|0.17126
01:17:26|0.17126
01:17:27|0.17128
01:17:28|0.17128
01:17:29|0.17132
01:17:30|0.17135
01:17:31|0.17135
01:17:32|0.17136
01:17:33|0.17138
01:17:34|0.17142
01:17:35|0.17142
01:17:36|0.17142
01:17:38|0.17137
01:17:39|0.17143
01:17:40|0.17143
01:17:41|0.17143
01:17:42|0.17143
01:17:43|0.17143
01:17:44|0.17143
01:17:45|0.17143
01:17:46|0.17143
01:17:46|0.17143
01:17:48|0.17143
01:17:49|0.17143
01:17:49|0.17143
01:17:51|0.17143
01:17:52|0.17143
01:17:53|0.17143
01:17:53|0.17143
01:17:55|0.17143
01:17:55|0.17143
01:17:57|0.17141
01:17:57|0.17141
01:17:59|0.17141
01:18:00|0.17141
01:18:01|0.17141
01:18:02|0.17141
01:18:03|0.17142
01:18:04|0.17142
01:18:05|0.17142
01:18:06|0.17142
01:18:07|0.17134
01:18:08|0.17139
01:18:09|0.17139
01:18:10|0.17135
01:18:11|0.17135
01:18:12|0.17134
01:18:13|0.17134
01:18:14|0.17134
01:18:15|0.17139
01:18:16|0.17139
01:18:17|0.17139
01:18:18|0.17139
01:18:19|0.17139
01:18:20|0.17139
01:18:21|0.17139
01:18:23|0.1714
01:18:24|0.1714
01:18:26|0.1714
01:18:26|0.17141
01:18:28|0.17141
01:18:29|0.17143
01:18:30|0.1714
01:18:31|0.1714
01:18:32|0.17144
01:18:33|0.17144
01:18:34|0.1715
01:18:35|0.1715
01:18:36|0.1715
01:18:38|0.17146
01:18:39|0.17145
01:18:40|0.17145
01:18:42|0.17148
01:18:43|0.17148
01:18:44|0.17146
01:18:44|0.17146
01:18:46|0.17139
01:18:47|0.17139
01:18:48|0.17133
01:18:49|0.17134
01:18:50|0.17134
01:18:51|0.17134
01:18:52|0.17131
01:18:53|0.17136
01:18:54|0.17136
01:18:55|0.17136
01:18:56|0.17136
01:18:57|0.17137
01:18:58|0.17137
01:18:59|0.17137
01:19:00|0.17141
01:19:01|0.17142
01:19:02|0.17142
01:19:03|0.17142
01:19:07|0.1714
01:19:08|0.17142
01:19:08|0.17146
01:19:09|0.17146
01:19:10|0.17146
01:19:12|0.17146
01:19:12|0.17146
01:19:13|0.17146
01:19:14|0.17146
01:19:16|0.17146
01:19:17|0.17146
01:19:18|0.17146
01:19:19|0.17146
01:19:20|0.17146
01:19:20|0.17144
01:19:22|0.17145
01:19:24|0.17141
01:19:26|0.17141
01:19:27|0.17141
01:19:28|0.1714
01:19:29|0.1714
01:19:30|0.17142
01:19:31|0.17142
01:19:33|0.17142
01:19:34|0.17142
01:19:35|0.17142
01:19:36|0.17142
01:19:37|0.17142
01:19:39|0.17142
01:19:40|0.17142
01:19:41|0.17142
01:19:42|0.17143
01:19:43|0.17143
01:19:45|0.17143
01:19:45|0.17144
01:19:46|0.17145
01:19:47|0.17144
01:19:48|0.17144
01:19:49|0.17144
01:19:50|0.17144
01:19:51|0.17144
01:19:52|0.17144
01:19:53|0.17139
01:19:54|0.1714
01:19:55|0.17146
01:19:56|0.17142
01:19:57|0.17142
01:19:58|0.17144
01:19:59|0.17152
01:20:01|0.17152
01:20:01|0.17154
01:20:03|0.17153
01:20:03|0.17151
01:20:04|0.17152
01:20:06|0.17152
01:20:07|0.17152
01:20:08|0.17152
01:20:09|0.17151
01:20:10|0.17148
01:20:12|0.17154
01:20:13|0.17159
01:20:14|0.17159
01:20:14|0.17163
01:20:15|0.17166
01:20:17|0.17166
01:20:18|0.17161
01:20:19|0.17166
01:20:20|0.17168
01:20:21|0.17165
01:20:22|0.17167
01:20:24|0.17155
01:20:26|0.17163
01:20:26|0.17163
01:20:27|0.17163
01:20:28|0.17169
01:20:30|0.17167
01:20:31|0.17163
01:20:33|0.17163
01:20:34|0.17163
01:20:35|0.17163
01:20:36|0.17163
01:20:37|0.1716
01:20:38|0.1716
01:20:39|0.17168
01:20:40|0.17168
01:20:41|0.17168
01:20:43|0.17168
01:20:43|0.17158
01:20:44|0.17158
01:20:46|0.17158
01:20:47|0.17157
01:20:47|0.17157
01:20:50|0.17157
01:20:50|0.17157
01:20:51|0.17152
01:20:52|0.17155
01:20:53|0.17155
01:20:54|0.17155
01:20:55|0.17155
01:20:56|0.17158
01:20:57|0.17158
01:20:58|0.17159
01:20:59|0.17159
01:21:01|0.17159
01:21:02|0.17157
01:21:03|0.17157
01:21:04|0.17153
01:21:05|0.17158
01:21:06|0.17153
01:21:07|0.17153
01:21:08|0.17153
01:21:09|0.17158
01:21:10|0.17158
01:21:11|0.17158
01:21:12|0.17158
01:21:13|0.17158
01:21:14|0.17158
01:21:15|0.17158
01:21:16|0.17158
01:21:17|0.17158
01:21:18|0.17153
01:21:20|0.17154
01:21:20|0.17154
01:21:21|0.17153
01:21:23|0.17153
01:21:24|0.17153
01:21:25|0.17154
01:21:27|0.17153
01:21:29|0.17153
01:21:30|0.17166
01:21:31|0.17163
01:21:33|0.17164
01:21:34|0.17164
01:21:35|0.17164
01:21:36|0.17164
01:21:37|0.17162
01:21:39|0.17164
01:21:40|0.17164
01:21:41|0.17164
01:21:42|0.17164
01:21:43|0.17164
01:21:44|0.17164
01:21:45|0.17164
01:21:46|0.17164
01:21:47|0.17164
01:21:48|0.1716
01:21:49|0.17165
01:21:50|0.17164
01:21:51|0.17161
01:21:52|0.17161
01:21:53|0.17159
01:21:54|0.1716
01:21:55|0.1716
01:21:56|0.1716
01:21:57|0.1716
01:21:58|0.1716
01:21:59|0.17161
01:22:00|0.17161
01:22:01|0.17159
01:22:02|0.17159
01:22:03|0.17159
01:22:04|0.17159
01:22:05|0.17159
01:22:06|0.17157
01:22:07|0.17156
01:22:08|0.17156
01:22:09|0.17155
01:22:10|0.17159
01:22:12|0.17159
01:22:13|0.17155
01:22:13|0.17154
01:22:15|0.17154
01:22:15|0.17155
01:22:16|0.17154
01:22:18|0.17154
01:22:18|0.17154
01:22:20|0.17154
01:22:20|0.17161
01:22:21|0.17161
01:22:22|0.17161
01:22:24|0.17166
01:22:25|0.17166
01:22:27|0.17162
01:22:28|0.17162
01:22:30|0.1716
01:22:32|0.17158
01:22:32|0.17156
01:22:33|0.17156
01:22:34|0.17161
01:22:35|0.17161
01:22:36|0.17161
01:22:37|0.17161
01:22:38|0.17161
01:22:39|0.17161
01:22:40|0.17161
01:22:41|0.17161
01:22:42|0.17161
01:22:43|0.17157
01:22:44|0.17157
01:22:45|0.17157
01:22:46|0.17161
01:22:47|0.17157
01:22:48|0.17157
01:22:49|0.17157
01:22:51|0.17159
01:22:52|0.17165
01:22:53|0.17165
01:22:54|0.17165
01:22:55|0.17165
01:22:56|0.1716
01:22:57|0.17166
01:22:58|0.17166
01:22:59|0.17165
01:23:00|0.17165
01:23:01|0.17161
01:23:02|0.17161
01:23:03|0.17161
01:23:04|0.17161
01:23:05|0.17162
01:23:06|0.17158
01:23:08|0.17159
01:23:09|0.17157
01:23:10|0.17159
01:23:11|0.17159
01:23:12|0.17157
01:23:13|0.17157
01:23:14|0.17157
01:23:15|0.17157
01:23:16|0.17159
01:23:17|0.17159
01:23:18|0.17159
01:23:19|0.17159
01:23:20|0.17159
01:23:20|0.17159
01:23:22|0.17159
01:23:22|0.17159
01:23:24|0.17159
01:23:25|0.17159
01:23:27|0.17157
01:23:28|0.17157
01:23:29|0.17157
01:23:31|0.17157
01:23:33|0.17161
01:23:35|0.17162
01:23:36|0.17163
01:23:37|0.17163
01:23:39|0.17163
01:23:40|0.17165
01:23:41|0.17165
01:23:42|0.17168
01:23:43|0.17169
01:23:44|0.17169
01:23:46|0.17159
01:23:48|0.17171
01:23:48|0.17171
01:23:50|0.17168
01:23:50|0.17168
01:23:52|0.17164
01:23:53|0.17164
01:23:53|0.17164
01:23:54|0.17166
01:23:55|0.17166
01:23:56|0.17166
01:23:57|0.17166
01:23:58|0.17168
01:23:59|0.17168
01:24:00|0.17168
01:24:01|0.17162
01:24:02|0.17161
01:24:03|0.17161
01:24:04|0.17161
01:24:05|0.17155
01:24:06|0.17161
01:24:07|0.17163
01:24:08|0.17163
01:24:09|0.17161
01:24:10|0.17161
01:24:11|0.17163
01:24:12|0.1715
01:24:14|0.17132
01:24:14|0.17125
01:24:15|0.1712
01:24:16|0.1713
01:24:17|0.17132
01:24:18|0.17137
01:24:19|0.17134
01:24:20|0.17136
01:24:21|0.17136
01:24:22|0.17136
01:24:23|0.17136
01:24:24|0.17151
01:24:25|0.17156
01:24:28|0.17156
01:24:29|0.17159
01:24:31|0.17158
01:24:32|0.17163
01:24:33|0.17162
01:24:33|0.17166
01:24:35|0.17159
01:24:35|0.17156
01:24:37|0.17156
01:24:38|0.17156
01:24:39|0.1716
01:24:40|0.1716
01:24:41|0.17157
01:24:42|0.1715
01:24:43|0.17149
01:24:44|0.17149
01:24:45|0.1715
01:24:46|0.17155
01:24:47|0.17155
01:24:49|0.17155
01:24:50|0.17153
01:24:51|0.17148
01:24:52|0.17149
01:24:53|0.17149
01:24:54|0.17152
01:24:55|0.17152
01:24:56|0.17152
01:24:57|0.17153
01:24:57|0.17148
01:24:58|0.17148
01:24:59|0.1715
01:25:01|0.17148
01:25:02|0.17146
01:25:03|0.17142
01:25:04|0.17143
01:25:05|0.17143
01:25:06|0.17143
01:25:07|0.17143
01:25:08|0.17143
01:25:10|0.17148
01:25:10|0.17148
01:25:12|0.17148
01:25:12|0.17148
01:25:14|0.17142
01:25:14|0.17135
01:25:15|0.17135
01:25:17|0.17138
01:25:17|0.17134
01:25:18|0.17137
01:25:20|0.17137
01:25:20|0.17135
01:25:21|0.17135
01:25:22|0.17135
01:25:23|0.17133
01:25:24|0.17128
01:25:25|0.17133
01:25:27|0.17129
01:25:29|0.17129
01:25:30|0.1713
01:25:31|0.1713
01:25:33|0.1713
01:25:34|0.1713
01:25:35|0.17136
01:25:36|0.17141
01:25:37|0.17141
01:25:39|0.17144
01:25:40|0.17143
01:25:41|0.17144
01:25:42|0.17143
01:25:43|0.17141
01:25:44|0.17141
01:25:45|0.17149
01:25:46|0.17151
01:25:47|0.17148
01:25:48|0.17151
01:25:49|0.17154
01:25:50|0.17144
01:25:52|0.17152
01:25:53|0.17152
01:25:54|0.17152
01:25:55|0.17154
01:25:56|0.17152
01:25:57|0.17146
01:25:58|0.17146
01:25:59|0.17148
01:26:00|0.17148
01:26:01|0.17123
01:26:02|0.17126
01:26:03|0.17126
01:26:04|0.17126
01:26:05|0.17136
01:26:06|0.17132
01:26:07|0.17132
01:26:08|0.17129
01:26:09|0.17131
01:26:10|0.17131
01:26:11|0.17131
01:26:12|0.17129
01:26:13|0.17134
01:26:15|0.17132
01:26:16|0.17132
01:26:17|0.17132
01:26:18|0.17131
01:26:19|0.1713
01:26:20|0.17132
01:26:21|0.17133
01:26:22|0.1713
01:26:23|0.1713
01:26:24|0.1713
01:26:25|0.17125
01:26:26|0.17125
01:26:27|0.17125
01:26:28|0.17126
01:26:30|0.17121
01:26:32|0.17123
01:26:33|0.17121
01:26:34|0.17129
01:26:35|0.17126
01:26:36|0.17126
01:26:37|0.17126
01:26:38|0.17141
01:26:39|0.17138
01:26:40|0.17137
01:26:41|0.17141
01:26:42|0.17141
01:26:43|0.17141
01:26:44|0.17141
01:26:46|0.17141
01:26:46|0.17141
01:26:47|0.17141
01:26:48|0.1714
01:26:49|0.1714
01:26:51|0.1714
01:26:52|0.1714
01:26:53|0.17141
01:26:55|0.17145
01:26:55|0.17139
01:26:57|0.17132
01:26:58|0.17131
01:26:59|0.17131
01:27:00|0.17131
01:27:01|0.17131
01:27:02|0.1713
01:27:03|0.1713
01:27:04|0.1713
01:27:06|0.1713
01:27:07|0.1713
01:27:08|0.1713
01:27:09|0.17127
01:27:11|0.17127
01:27:11|0.17127
01:27:12|0.17127
01:27:13|0.17131
01:27:14|0.17131
01:27:16|0.17131
01:27:17|0.1713
01:27:17|0.17126
01:27:19|0.17126
01:27:19|0.17126
01:27:20|0.17126
01:27:21|0.17126
01:27:23|0.17125
01:27:24|0.17125
01:27:25|0.17126
01:27:26|0.17126
01:27:26|0.17126
01:27:27|0.17126
01:27:28|0.17126
01:27:31|0.17126
01:27:32|0.17126
01:27:33|0.17126
01:27:34|0.17126
01:27:36|0.17128
01:27:37|0.17128
01:27:38|0.17123
01:27:38|0.17131
01:27:40|0.17129
01:27:41|0.17134
01:27:43|0.17132
01:27:43|0.1713
01:27:45|0.17127
01:27:46|0.17127
01:27:47|0.17128
01:27:48|0.17122
01:27:49|0.17122
01:27:50|0.17125
01:27:51|0.17125
01:27:52|0.1712
01:27:53|0.17123
01:27:54|0.17123
01:27:55|0.17121
01:27:56|0.17125
01:27:57|0.17125
01:27:58|0.17125
01:27:59|0.17125
01:28:00|0.1713
01:28:01|0.1713
01:28:02|0.17127
01:28:03|0.17127
01:28:04|0.1713
01:28:05|0.1713
01:28:06|0.1713
01:28:07|0.1713
01:28:09|0.1713
01:28:10|0.17127
01:28:11|0.17124
01:28:12|0.17124
01:28:13|0.17124
01:28:14|0.1712
01:28:15|0.17122
01:28:16|0.17121
01:28:17|0.17122
01:28:18|0.17122
01:28:19|0.17122
01:28:20|0.17122
01:28:21|0.17121
01:28:22|0.17121
01:28:23|0.17122
01:28:24|0.17122
01:28:25|0.1712
01:28:26|0.1712
01:28:27|0.1712
01:28:28|0.1712
01:28:29|0.1712
01:28:30|0.17118
01:28:32|0.17118
01:28:34|0.1712
01:28:35|0.1712
01:28:37|0.1712
01:28:38|0.17128
01:28:39|0.1713
01:28:40|0.17128
01:28:41|0.17128
01:28:42|0.17126
01:28:44|0.17126
01:28:45|0.1713
01:28:45|0.1713
01:28:46|0.1713
01:28:47|0.1713
01:28:48|0.1713
01:28:49|0.17146
01:28:50|0.17146
01:28:51|0.17146
01:28:53|0.17145
01:28:53|0.17143
01:28:54|0.17145
01:28:56|0.17144
01:28:57|0.17144
01:28:58|0.17144
01:29:00|0.1715
01:29:00|0.17151
01:29:01|0.17153
01:29:02|0.17153
01:29:04|0.17153
01:29:04|0.17153
01:29:06|0.17153
01:29:06|0.17153
01:29:08|0.17153
01:29:09|0.17155
01:29:10|0.17166
01:29:11|0.17164
01:29:12|0.1717
01:29:13|0.1717
01:29:14|0.1717
01:29:15|0.17166
01:29:16|0.17166
01:29:17|0.17172
01:29:18|0.17174
01:29:19|0.17175
01:29:20|0.17175
01:29:21|0.17179
01:29:22|0.17177
01:29:23|0.17178
01:29:24|0.17179
01:29:25|0.17182
01:29:26|0.17183
01:29:27|0.17185
01:29:28|0.17186
01:29:29|0.17186
01:29:30|0.17188
01:29:32|0.17189
01:29:34|0.1719
01:29:35|0.1719
01:29:36|0.17196
01:29:37|0.17197
01:29:39|0.17183
01:29:40|0.17178
01:29:41|0.17178
01:29:42|0.17171
01:29:43|0.17171
01:29:44|0.17172
01:29:45|0.17172
01:29:46|0.17172
01:29:47|0.17171
01:29:48|0.1717
01:29:49|0.1717
01:29:50|0.17173
01:29:51|0.17173
01:29:52|0.17174
01:29:53|0.17174
01:29:54|0.17174
01:29:55|0.17174
01:29:56|0.17174
01:29:57|0.17174
01:29:59|0.17178
01:29:59|0.17178
01:30:01|0.17178
01:30:01|0.17178
01:30:03|0.17178
01:30:03|0.17178
01:30:05|0.17178
01:30:06|0.17174
01:30:07|0.17174
01:30:07|0.17174
01:30:08|0.17173
01:30:09|0.17175
01:30:10|0.17177
01:30:11|0.17177
01:30:12|0.17177
01:30:13|0.17177
01:30:14|0.17158
01:30:15|0.1716
01:30:17|0.17157
01:30:18|0.17155
01:30:18|0.17161
01:30:19|0.17161
01:30:20|0.17147
01:30:22|0.17152
01:30:22|0.17152
01:30:23|0.17152
01:30:24|0.17148
01:30:25|0.17148
01:30:26|0.17147
01:30:27|0.1715
01:30:29|0.17149
01:30:29|0.1715
01:30:30|0.17154
01:30:31|0.17152
01:30:33|0.17147
01:30:35|0.17147
01:30:37|0.17147
01:30:37|0.17148
01:30:38|0.17148
01:30:40|0.17145
01:30:41|0.17143
01:30:42|0.17143
01:30:43|0.17135
01:30:44|0.1714
01:30:45|0.1713
01:30:46|0.17132
01:30:47|0.17132
01:30:49|0.1713
01:30:51|0.1713
01:30:51|0.17132
01:30:52|0.17132
01:30:54|0.17133
01:30:55|0.17133
01:30:56|0.1713
01:30:57|0.1713
01:30:58|0.1713
01:30:59|0.17123
01:31:00|0.17133
01:31:01|0.17134
01:31:02|0.1713
01:31:03|0.17145
01:31:04|0.17145
01:31:05|0.17145
01:31:06|0.17142
01:31:07|0.17142
01:31:08|0.17142
01:31:09|0.17142
01:31:10|0.17139
01:31:11|0.17139
01:31:12|0.17139
01:31:13|0.17139
01:31:14|0.17129
01:31:15|0.17127
01:31:16|0.17127
01:31:17|0.17127
01:31:18|0.17125
01:31:19|0.17125
01:31:21|0.1712
01:31:21|0.17118
01:31:23|0.17118
01:31:24|0.17118
01:31:25|0.17118
01:31:26|0.17118
01:31:27|0.17118
01:31:27|0.17128
01:31:28|0.17124
01:31:30|0.17124
01:31:31|0.17121
01:31:31|0.17121
01:31:32|0.17121
01:31:34|0.1712
01:31:36|0.1713
01:31:38|0.17131
01:31:39|0.17131
01:31:40|0.17131
01:31:41|0.17131
01:31:42|0.17128
01:31:43|0.17128
01:31:44|0.17129
01:31:45|0.1713
01:31:46|0.17127
01:31:47|0.17127
01:31:48|0.17124
01:31:49|0.17125
01:31:51|0.17125
01:31:52|0.17119
01:31:53|0.17119
01:31:54|0.1711
01:31:55|0.17105
01:31:56|0.17105
01:31:57|0.17112
01:31:58|0.17119
01:31:59|0.17118
01:32:00|0.17118
01:32:01|0.17113
01:32:02|0.17108
01:32:03|0.17109
01:32:04|0.17109
01:32:05|0.17109
01:32:06|0.17109
01:32:07|0.17106
01:32:08|0.17106
01:32:09|0.17106
01:32:10|0.17105
01:32:11|0.17105
01:32:12|0.17106
01:32:14|0.17105
01:32:14|0.17106
01:32:15|0.17106
01:32:16|0.17106
01:32:17|0.17106
01:32:18|0.17109
01:32:19|0.17109
01:32:20|0.17113
01:32:21|0.17113
01:32:23|0.17115
01:32:23|0.17107
01:32:25|0.17113
01:32:25|0.17105
01:32:26|0.17106
01:32:28|0.17106
01:32:29|0.17108
01:32:29|0.17108
01:32:30|0.17105
01:32:31|0.17112
01:32:33|0.17109
01:32:33|0.17109
01:32:35|0.1711
01:32:37|0.17108
01:32:38|0.17108
01:32:40|0.17108
01:32:41|0.17108
01:32:42|0.17108
01:32:43|0.17111
01:32:44|0.17111
01:32:46|0.17111
01:32:46|0.17106
01:32:48|0.17106
01:32:49|0.17106
01:32:49|0.17105
01:32:51|0.17106
01:32:52|0.17106
01:32:53|0.17105
01:32:53|0.17105
01:32:55|0.17105
01:32:55|0.17106
01:32:56|0.17106
01:32:58|0.17106
01:32:58|0.17106
01:33:00|0.17106
01:33:01|0.17106
01:33:02|0.17111
01:33:03|0.17114
01:33:05|0.17111
01:33:06|0.17111
01:33:07|0.17111
01:33:08|0.17111
01:33:09|0.17111
01:33:10|0.17111
01:33:11|0.17111
01:33:12|0.17111
01:33:13|0.1711
01:33:14|0.17118
01:33:15|0.17115
01:33:16|0.17121
01:33:17|0.17125
01:33:18|0.17125
01:33:18|0.17125
01:33:20|0.17125
01:33:22|0.17127
01:33:22|0.17131
01:33:23|0.17131
01:33:24|0.17131
01:33:26|0.1714
01:33:27|0.1714
01:33:28|0.17143
01:33:29|0.17141
01:33:30|0.17141
01:33:31|0.17142
01:33:32|0.17142
01:33:33|0.17144
01:33:34|0.17145
01:33:35|0.17144
01:33:37|0.17141
01:33:38|0.17141
01:33:40|0.17141
01:33:41|0.17144
01:33:43|0.17146
01:33:43|0.17149
01:33:45|0.1715
01:33:46|0.17149
01:33:48|0.17149
01:33:48|0.17149
01:33:50|0.17149
01:33:50|0.17148
01:33:52|0.17148
01:33:54|0.17141
01:33:54|0.17136
01:33:55|0.1714
01:33:56|0.1714
01:33:58|0.17141
01:33:59|0.17142
01:34:00|0.17142
01:34:01|0.17142
01:34:02|0.17142
01:34:04|0.17142
01:34:05|0.17142
01:34:06|0.17142
01:34:07|0.17147
01:34:08|0.17149
01:34:09|0.17149
01:34:10|0.17149
01:34:11|0.17149
01:34:12|0.17149
01:34:13|0.17149
01:34:14|0.17149
01:34:15|0.1715
01:34:16|0.1715
01:34:17|0.17153
01:34:18|0.17154
01:34:18|0.17154
01:34:20|0.17154
01:34:21|0.17154
01:34:22|0.1715
01:34:22|0.17148
01:34:24|0.17143
01:34:25|0.17143
01:34:26|0.17153
01:34:27|0.17149
01:34:27|0.17149
01:34:29|0.17149
01:34:30|0.17148
01:34:31|0.17146
01:34:32|0.17146
01:34:33|0.17148
01:34:34|0.17148
01:34:35|0.17148
01:34:37|0.17148
01:34:38|0.17148
01:34:39|0.17148
01:34:40|0.17142
01:34:41|0.17142
01:34:42|0.17142
01:34:43|0.17142
01:34:44|0.17142
01:34:45|0.17142
01:34:46|0.17147
01:34:47|0.17147
01:34:49|0.17147
01:34:50|0.17147
01:34:51|0.17147
01:34:52|0.17147
01:34:52|0.17153
01:34:53|0.17151
01:34:56|0.17155
01:34:56|0.17155
01:34:57|0.17155
01:34:58|0.17155
01:34:59|0.17151
01:35:00|0.17159
01:35:01|0.17159
01:35:02|0.17159
01:35:03|0.17151
01:35:04|0.17155
01:35:05|0.17155
01:35:07|0.17155
01:35:08|0.17155
01:35:09|0.17155
01:35:10|0.17155
01:35:11|0.17155
01:35:12|0.17155
01:35:13|0.17158
01:35:14|0.17159
01:35:15|0.17159
01:35:16|0.17156
01:35:18|0.17156
01:35:19|0.17156
01:35:20|0.17156
01:35:20|0.17156
01:35:22|0.17155
01:35:22|0.17155
01:35:24|0.17159
01:35:25|0.1716
01:35:26|0.1717
01:35:27|0.1717
01:35:27|0.17167
01:35:28|0.17167
01:35:29|0.17167
01:35:31|0.17166
01:35:32|0.17166
01:35:33|0.17167
01:35:34|0.17174
01:35:35|0.17174
01:35:36|0.17176
01:35:37|0.17182
01:35:38|0.17182
01:35:40|0.17183
01:35:40|0.17183
01:35:42|0.17185
01:35:43|0.17181
01:35:43|0.17181
01:35:46|0.17179
01:35:46|0.17182
01:35:47|0.17183
01:35:48|0.17183
01:35:49|0.17183
01:35:51|0.17185
01:35:52|0.17183
01:35:53|0.17186
01:35:54|0.17182
01:35:55|0.17182
01:35:56|0.17189
01:35:57|0.17189
01:35:58|0.17186
01:35:59|0.17186
01:36:00|0.17185
01:36:01|0.17191
01:36:02|0.17189
01:36:03|0.17189
01:36:04|0.17189
01:36:05|0.17196
01:36:06|0.17196
01:36:07|0.17195
01:36:08|0.17195
01:36:09|0.17195
01:36:10|0.17195
01:36:11|0.17195
01:36:12|0.17195
01:36:13|0.17193
01:36:14|0.17199
01:36:15|0.17198
01:36:16|0.17203
01:36:17|0.17203
01:36:18|0.17199
01:36:19|0.17198
01:36:20|0.17198
01:36:21|0.17199
01:36:22|0.17199
01:36:23|0.17199
01:36:24|0.17201
01:36:25|0.17201
01:36:26|0.17202
01:36:27|0.17202
01:36:28|0.17201
01:36:29|0.172
01:36:30|0.17202
01:36:31|0.17207
01:36:32|0.17205
01:36:33|0.17205
01:36:34|0.172
01:36:35|0.1721
01:36:36|0.1721
01:36:37|0.1721
01:36:39|0.17204
01:36:40|0.17203
01:36:41|0.17204
01:36:43|0.17203
01:36:45|0.17204
01:36:46|0.17204
01:36:48|0.17204
01:36:49|0.17204
01:36:49|0.17203
01:36:50|0.17204
01:36:52|0.17205
01:36:53|0.17205
01:36:54|0.17205
01:36:55|0.17206
01:36:56|0.17205
01:36:57|0.17206
01:36:58|0.17207
01:36:59|0.1721
01:37:00|0.17207
01:37:00|0.17205
01:37:02|0.17191
01:37:03|0.17189
01:37:04|0.17196
01:37:05|0.17191
01:37:06|0.17191
01:37:08|0.17193
01:37:09|0.17193
01:37:10|0.17195
01:37:11|0.17197
01:37:13|0.17197
01:37:13|0.17201
01:37:15|0.17201
01:37:16|0.17196
01:37:16|0.17196
01:37:18|0.17196
01:37:18|0.17196
01:37:20|0.17195
01:37:21|0.17197
01:37:22|0.17196
01:37:23|0.17196
01:37:24|0.17196
01:37:25|0.17194
01:37:26|0.17197
01:37:27|0.17196
01:37:28|0.17196
01:37:29|0.17197
01:37:30|0.17201
01:37:31|0.17204
01:37:32|0.17204
01:37:33|0.17202
01:37:34|0.17202
01:37:35|0.17202
01:37:36|0.17204
01:37:37|0.17207
01:37:38|0.17207
01:37:39|0.17207
01:37:40|0.17207
01:37:42|0.17202
01:37:43|0.17202
01:37:44|0.17202
01:37:45|0.17201
01:37:46|0.17204
01:37:47|0.17207
01:37:48|0.17207
01:37:49|0.17207
01:37:50|0.17207
01:37:51|0.17207
01:37:52|0.17207
01:37:53|0.17202
01:37:55|0.172
01:37:56|0.172
01:37:57|0.17209
01:37:57|0.17203
01:38:00|0.17203
01:38:01|0.17203
01:38:02|0.17203
01:38:03|0.17206
01:38:04|0.17206
01:38:05|0.17206
01:38:06|0.17206
01:38:08|0.17205
01:38:09|0.17205
01:38:09|0.17205
01:38:11|0.17205
01:38:12|0.17205
01:38:12|0.17207
01:38:14|0.17207
01:38:15|0.17206
01:38:16|0.17206
01:38:17|0.17208
01:38:17|0.17206
01:38:19|0.17206
01:38:20|0.17206
01:38:21|0.17207
01:38:22|0.17207
01:38:23|0.17205
01:38:24|0.17202
01:38:25|0.17201
01:38:26|0.17203
01:38:27|0.172
01:38:28|0.172
01:38:28|0.17203
01:38:30|0.17203
01:38:30|0.17207
01:38:32|0.17207
01:38:33|0.17207
01:38:34|0.17208
01:38:34|0.17208
01:38:36|0.17208
01:38:37|0.17208
01:38:38|0.17207
01:38:38|0.17207
01:38:40|0.17205
01:38:42|0.17205
01:38:42|0.17205
01:38:44|0.17206
01:38:46|0.17203
01:38:47|0.17206
01:38:49|0.17215
01:38:50|0.17213
01:38:51|0.1721
01:38:53|0.17211
01:38:55|0.17215
01:38:55|0.17216
01:38:57|0.17216
01:38:58|0.17216
01:38:59|0.17216
01:39:00|0.17217
01:39:01|0.17217
01:39:02|0.17217
01:39:03|0.17217
01:39:04|0.17217
01:39:05|0.17219
01:39:07|0.17218
01:39:07|0.17218
01:39:08|0.1721
01:39:09|0.1721
01:39:10|0.17217
01:39:12|0.17201
01:39:13|0.17201
01:39:14|0.17203
01:39:15|0.17195
01:39:16|0.17194
01:39:17|0.17194
01:39:18|0.17181
01:39:19|0.17181
01:39:20|0.17187
01:39:21|0.17185
01:39:22|0.17189
01:39:23|0.17181
01:39:24|0.17199
01:39:25|0.17204
01:39:26|0.17209
01:39:27|0.17209
01:39:28|0.17205
01:39:29|0.17203
01:39:30|0.17209
01:39:31|0.1721
01:39:32|0.1721
01:39:33|0.1721
01:39:34|0.1721
01:39:35|0.1721
01:39:36|0.1721
01:39:37|0.1721
01:39:38|0.1721
01:39:39|0.1721
01:39:40|0.17212
01:39:41|0.17212
01:39:42|0.17213
01:39:44|0.17213
01:39:45|0.17213
01:39:46|0.17213
01:39:47|0.17213
01:39:49|0.17215
01:39:50|0.17215
01:39:51|0.17215
01:39:52|0.17217
01:39:53|0.17221
01:39:54|0.17221
01:39:55|0.17217
01:39:56|0.17217
01:39:57|0.17222
01:39:58|0.17212
01:39:59|0.17212
01:39:59|0.17212
01:40:02|0.17213
01:40:02|0.17212
01:40:03|0.17205
01:40:05|0.17209
01:40:05|0.17214
01:40:07|0.17209
01:40:08|0.17209
01:40:09|0.17209
01:40:09|0.17209
01:40:11|0.17209
01:40:12|0.17202
01:40:13|0.17202
01:40:14|0.17202
01:40:15|0.17209
01:40:16|0.17209
01:40:17|0.17204
01:40:18|0.17207
01:40:19|0.17199
01:40:20|0.17195
01:40:21|0.17195
01:40:22|0.17193
01:40:23|0.17193
01:40:24|0.17196
01:40:26|0.17196
01:40:27|0.17198
01:40:27|0.17198
01:40:29|0.17202
01:40:30|0.17199
01:40:30|0.172
01:40:31|0.17199
01:40:32|0.17195
01:40:34|0.17195
01:40:34|0.172
01:40:36|0.172
01:40:37|0.172
01:40:37|0.172
01:40:39|0.17199
01:40:40|0.17199
01:40:41|0.17199
01:40:42|0.17192
01:40:44|0.17189
01:40:44|0.172
01:40:45|0.17189
01:40:46|0.17183
01:40:48|0.17183
01:40:50|0.17183
01:40:52|0.17183
01:40:52|0.17189
01:40:54|0.17183
01:40:55|0.17183
01:40:56|0.17185
01:40:57|0.17187
01:40:59|0.17187
01:41:00|0.17187
01:41:02|0.17191
01:41:03|0.17191
01:41:04|0.17191
01:41:05|0.17187
01:41:07|0.1719
01:41:07|0.17183
01:41:08|0.17189
01:41:09|0.17187
01:41:10|0.17187
01:41:11|0.17184
01:41:12|0.17184
01:41:14|0.17184
01:41:14|0.17184
01:41:16|0.17184
01:41:17|0.17184
01:41:18|0.17184
01:41:18|0.17184
01:41:20|0.17184
01:41:21|0.17184
01:41:22|0.17183
01:41:22|0.17183
01:41:24|0.17183
01:41:25|0.17183
01:41:25|0.17183
01:41:27|0.17183
01:41:28|0.17183
01:41:28|0.17183
01:41:30|0.17183
01:41:31|0.17183
01:41:31|0.17184
01:41:32|0.17183
01:41:34|0.17192
01:41:35|0.17192
01:41:35|0.17189
01:41:37|0.17189
01:41:37|0.17192
01:41:39|0.17194
01:41:39|0.17198
01:41:41|0.17196
01:41:42|0.17196
01:41:43|0.17196
01:41:45|0.17199
01:41:46|0.17199
01:41:47|0.17199
01:41:49|0.17199
01:41:49|0.17199
01:41:50|0.17199
01:41:51|0.17199
01:41:52|0.17199
01:41:54|0.17199
01:41:55|0.17199
01:41:57|0.1721
01:41:58|0.17207
01:41:58|0.17207
01:41:59|0.17214
01:42:00|0.17214
01:42:02|0.17217
01:42:02|0.17199
01:42:03|0.17201
01:42:04|0.17201
01:42:06|0.17201
01:42:06|0.17203
01:42:08|0.17203
01:42:08|0.17207
01:42:10|0.17207
01:42:10|0.17202
01:42:12|0.17202
01:42:13|0.17202
01:42:13|0.17204
01:42:15|0.17204
01:42:15|0.17205
01:42:16|0.17205
01:42:18|0.17205
01:42:18|0.17205
01:42:19|0.17205
01:42:21|0.17205
01:42:21|0.17208
01:42:22|0.17208
01:42:23|0.17208
01:42:24|0.17208
01:42:26|0.17208
01:42:26|0.17208
01:42:28|0.17212
01:42:29|0.17212
01:42:29|0.17205
01:42:31|0.172
01:42:31|0.17207
01:42:32|0.17206
01:42:34|0.17206
01:42:35|0.17206
01:42:35|0.17206
01:42:37|0.17206
01:42:37|0.17208
01:42:39|0.17211
01:42:40|0.17211
01:42:41|0.17211
01:42:42|0.17211
01:42:43|0.17205
01:42:44|0.17205
01:42:45|0.17206
01:42:47|0.17206
01:42:49|0.17206
01:42:50|0.17206
01:42:51|0.17205
01:42:53|0.17206
01:42:54|0.17205
01:42:55|0.17205
01:42:55|0.17204
01:42:57|0.17204
01:42:58|0.17204
01:42:59|0.17204
01:43:00|0.17204
01:43:01|0.17203
01:43:02|0.17203
01:43:03|0.17205
01:43:04|0.17205
01:43:06|0.17197
01:43:06|0.17197
01:43:08|0.17197
01:43:09|0.17203
01:43:10|0.17203
01:43:11|0.17203
01:43:12|0.17203
01:43:13|0.17198
01:43:14|0.17198
01:43:15|0.17207
01:43:16|0.17207
01:43:17|0.17203
01:43:18|0.17203
01:43:19|0.17203
01:43:20|0.17203
01:43:21|0.17213
01:43:22|0.17209
01:43:23|0.17207
01:43:24|0.17207
01:43:25|0.17202
01:43:26|0.17202
01:43:27|0.17202
01:43:28|0.17202
01:43:29|0.17208
01:43:30|0.17208
01:43:31|0.17208
01:43:32|0.17208
01:43:33|0.17208
01:43:34|0.17208
01:43:35|0.17201
01:43:36|0.17201
01:43:37|0.17203
01:43:38|0.17206
01:43:39|0.17206
01:43:40|0.17206
01:43:41|0.17201
01:43:42|0.17204
01:43:43|0.17204
01:43:44|0.17204
01:43:45|0.17203
01:43:47|0.172
01:43:49|0.172
01:43:50|0.172
01:43:51|0.172
01:43:52|0.17204
01:43:53|0.17204
01:43:55|0.17204
01:43:55|0.172
01:43:56|0.172
01:43:58|0.172
01:43:59|0.172
01:44:00|0.172
01:44:01|0.172
01:44:02|0.17201
01:44:04|0.17201
01:44:05|0.17202
01:44:06|0.17203
01:44:07|0.172
01:44:08|0.172
01:44:09|0.172
01:44:10|0.17204
01:44:11|0.17189
01:44:12|0.17189
01:44:13|0.17189
01:44:14|0.1719
01:44:15|0.1719
01:44:16|0.17185
01:44:17|0.1718
01:44:18|0.1718
01:44:19|0.1718
01:44:20|0.17186
01:44:21|0.17181
01:44:22|0.17185
01:44:23|0.1718
01:44:24|0.17185
01:44:25|0.17194
01:44:26|0.17189
01:44:27|0.17189
01:44:28|0.1719
01:44:29|0.17189
01:44:30|0.17188
01:44:31|0.17189
01:44:32|0.17189
01:44:33|0.17188
01:44:34|0.17184
01:44:35|0.17184
01:44:36|0.17184
01:44:37|0.17183
01:44:38|0.17183
01:44:39|0.17183
01:44:40|0.17185
01:44:41|0.17185
01:44:42|0.17186
01:44:43|0.17186
01:44:44|0.17189
01:44:45|0.1719
01:44:46|0.1719
01:44:48|0.17191
01:44:49|0.17191
01:44:50|0.17186
01:44:52|0.17188
01:44:53|0.17189
01:44:55|0.17189
01:44:56|0.17189
01:44:56|0.17189
01:44:58|0.17189
01:44:59|0.17189
01:44:59|0.17191
01:45:01|0.17191
01:45:02|0.17191
01:45:03|0.17185
01:45:04|0.17189
01:45:05|0.17189
01:45:06|0.17189
01:45:07|0.17185
01:45:08|0.17185
01:45:09|0.17181
01:45:10|0.17186
01:45:11|0.17186
01:45:12|0.17186
01:45:13|0.17185
01:45:14|0.17185
01:45:15|0.17185
01:45:16|0.17185
01:45:17|0.17186
01:45:18|0.17182
01:45:19|0.17183
01:45:20|0.17183
01:45:21|0.17182
01:45:22|0.17183
01:45:23|0.17183
01:45:24|0.17183
01:45:25|0.17182
01:45:26|0.17183
01:45:27|0.17183
01:45:28|0.17185
01:45:29|0.17185
01:45:30|0.17185
01:45:31|0.17185
01:45:32|0.17185
01:45:33|0.17188
01:45:34|0.17189
01:45:35|0.17189
01:45:36|0.17189
01:45:37|0.17194
01:45:38|0.17194
01:45:39|0.17194
01:45:40|0.17194
01:45:41|0.17194
01:45:42|0.17194
01:45:43|0.17193
01:45:44|0.17191
01:45:45|0.17191
01:45:46|0.17191
01:45:48|0.17189
01:45:49|0.17181
01:45:50|0.17181
01:45:51|0.1718
01:45:53|0.1718
01:45:54|0.17181
01:45:54|0.17181
01:45:56|0.17185
01:45:57|0.17189
01:45:58|0.17189
01:45:59|0.17189
01:46:01|0.17189
01:46:03|0.17189
01:46:04|0.17189
01:46:05|0.17193
01:46:06|0.17194
01:46:07|0.17194
01:46:08|0.17194
01:46:10|0.17194
01:46:11|0.17194
01:46:12|0.17193
01:46:13|0.17188
01:46:13|0.17193
01:46:14|0.17193
01:46:16|0.17193
01:46:17|0.17193
01:46:18|0.17197
01:46:19|0.17197
01:46:20|0.17186
01:46:21|0.17184
01:46:22|0.17174
01:46:23|0.17175
01:46:24|0.17179
01:46:25|0.17179
01:46:26|0.17179
01:46:27|0.17166
01:46:28|0.17166
01:46:29|0.17164
01:46:30|0.17158
01:46:31|0.17163
01:46:32|0.17163
01:46:33|0.17161
01:46:34|0.1716
01:46:35|0.1716
01:46:36|0.17154
01:46:37|0.17154
01:46:38|0.17152
01:46:39|0.17146
01:46:40|0.17151
01:46:41|0.1715
01:46:42|0.1715
01:46:43|0.1715
01:46:44|0.17138
01:46:45|0.17142
01:46:46|0.17144
01:46:47|0.17144
01:46:48|0.17146
01:46:49|0.17146
01:46:51|0.1715
01:46:52|0.17151
01:46:52|0.17151
01:46:54|0.17151
01:46:55|0.17154
01:46:57|0.17149
01:46:57|0.17149
01:46:58|0.17149
01:47:00|0.17148
01:47:01|0.17144
01:47:01|0.17144
01:47:02|0.17144
01:47:03|0.17144
01:47:05|0.17144
01:47:06|0.17144
01:47:07|0.17144
01:47:08|0.17145
01:47:09|0.17142
01:47:10|0.17142
01:47:11|0.17148
01:47:12|0.17157
01:47:13|0.17157
01:47:14|0.17157
01:47:15|0.17157
01:47:16|0.17154
01:47:17|0.17148
01:47:17|0.17153
01:47:19|0.17153
01:47:20|0.17153
01:47:21|0.17151
01:47:22|0.17151
01:47:23|0.17151
01:47:24|0.17151
01:47:25|0.17152
01:47:26|0.17152
01:47:27|0.17151
01:47:28|0.17151
01:47:28|0.17151
01:47:30|0.17151
01:47:31|0.17145
01:47:31|0.17149
01:47:33|0.17149
01:47:34|0.17145
01:47:35|0.17145
01:47:36|0.1715
01:47:37|0.17149
01:47:38|0.17149
01:47:39|0.17149
01:47:40|0.17145
01:47:41|0.1715
01:47:42|0.17152
01:47:43|0.17152
01:47:44|0.17152
01:47:45|0.17159
01:47:46|0.17161
01:47:47|0.17162
01:47:48|0.17162
01:47:49|0.17162
01:47:51|0.17162
01:47:52|0.17161
01:47:53|0.17167
01:47:54|0.17161
01:47:55|0.17155
01:47:56|0.17155
01:47:57|0.17155
01:47:58|0.17155
01:47:59|0.17161
01:48:01|0.17161
01:48:01|0.17151
01:48:02|0.1715
01:48:03|0.1715
01:48:04|0.17155
01:48:05|0.17155
01:48:06|0.17155
01:48:07|0.17145
01:48:09|0.17145
01:48:10|0.17146
01:48:11|0.17146
01:48:11|0.17147
01:48:12|0.17135
01:48:13|0.17135
01:48:15|0.17135
01:48:16|0.1714
01:48:16|0.17139
01:48:18|0.17139
01:48:18|0.17139
01:48:20|0.17142
01:48:21|0.17144
01:48:22|0.17144
01:48:23|0.17144
01:48:24|0.17141
01:48:25|0.17146
01:48:26|0.17142
01:48:27|0.17142
01:48:28|0.17142
01:48:29|0.17137
01:48:30|0.17134
01:48:31|0.17134
01:48:32|0.1713
01:48:33|0.17141
01:48:34|0.17131
01:48:35|0.17126
01:48:36|0.17126
01:48:37|0.17126
01:48:38|0.17126
01:48:39|0.17122
01:48:40|0.17127
01:48:42|0.17128
01:48:42|0.17128
01:48:44|0.17127
01:48:45|0.17127
01:48:46|0.17127
01:48:47|0.17127
01:48:48|0.1712
01:48:49|0.17117
01:48:50|0.17117
01:48:52|0.17128
01:48:53|0.17119
01:48:54|0.17121
01:48:55|0.17121
01:48:56|0.17121
01:48:57|0.17121
01:48:58|0.17121
01:48:59|0.17119
01:49:01|0.17119
01:49:01|0.17121
01:49:03|0.17121
01:49:04|0.17136
01:49:06|0.17124
01:49:07|0.17124
01:49:07|0.17124
01:49:09|0.17124
01:49:10|0.17131
01:49:11|0.17131
01:49:12|0.17132
01:49:13|0.17132
01:49:14|0.1713
01:49:15|0.1713
01:49:15|0.1713
01:49:17|0.17128
01:49:17|0.17128
01:49:20|0.17137
01:49:20|0.17137
01:49:21|0.17127
01:49:22|0.17121
01:49:23|0.17125
01:49:24|0.17121
01:49:25|0.17121
01:49:26|0.17121
01:49:27|0.17121
01:49:28|0.17128
01:49:29|0.1713
01:49:30|0.17134
01:49:31|0.17128
01:49:32|0.17134
01:49:33|0.17134
01:49:34|0.17134
01:49:35|0.17128
01:49:36|0.17128
01:49:37|0.17128
01:49:38|0.17128
01:49:39|0.17128
01:49:40|0.17128
01:49:41|0.17128
01:49:42|0.17125
01:49:43|0.17121
01:49:44|0.17122
01:49:45|0.17122
01:49:46|0.17122
01:49:47|0.17123
01:49:49|0.17123
01:49:49|0.17112
01:49:50|0.17119
01:49:52|0.17119
01:49:53|0.17119
01:49:55|0.17119
01:49:56|0.1712
01:49:57|0.17115
01:49:58|0.17113
01:50:00|0.17115
01:50:00|0.17112
01:50:01|0.17112
01:50:03|0.17117
01:50:04|0.17116
01:50:05|0.17116
01:50:06|0.17112
01:50:07|0.17114
01:50:08|0.17115
01:50:09|0.17115
01:50:10|0.17112
01:50:12|0.17112
01:50:13|0.17112
01:50:14|0.17112
01:50:15|0.17106
01:50:16|0.17113
01:50:17|0.17108
01:50:18|0.17108
01:50:19|0.17109
01:50:20|0.1711
01:50:21|0.17109
01:50:22|0.17109
01:50:23|0.17109
01:50:24|0.1709
01:50:25|0.17094
01:50:26|0.17094
01:50:27|0.17094
01:50:28|0.17094
01:50:29|0.17099
01:50:30|0.17093
01:50:31|0.17091
01:50:32|0.17099
01:50:33|0.17093
01:50:34|0.17098
01:50:35|0.17098
01:50:36|0.17098
01:50:37|0.17098
01:50:38|0.17091
01:50:39|0.17098
01:50:40|0.17091
01:50:41|0.17088
01:50:42|0.17094
01:50:43|0.17089
01:50:44|0.17094
01:50:45|0.17094
01:50:46|0.17087
01:50:47|0.17087
01:50:48|0.17086
01:50:49|0.17084
01:50:50|0.17084
01:50:51|0.17088
01:50:52|0.17091
01:50:54|0.17087
01:50:55|0.17084
01:50:56|0.17085
01:50:58|0.17087
01:50:59|0.17081
01:51:00|0.17086
01:51:01|0.17084
01:51:02|0.17081
01:51:03|0.17083
01:51:04|0.17077
01:51:05|0.17077
01:51:06|0.17083
01:51:07|0.17083
01:51:08|0.17092
01:51:09|0.1709
01:51:10|0.1709
01:51:11|0.1709
01:51:12|0.1709
01:51:13|0.1709
01:51:14|0.1709
01:51:15|0.17089
01:51:16|0.17089
01:51:17|0.17089
01:51:18|0.17087
01:51:19|0.17087
01:51:20|0.17079
01:51:21|0.17085
01:51:22|0.17085
01:51:23|0.17085
01:51:24|0.17078
01:51:26|0.17085
01:51:27|0.17077
01:51:28|0.17077
01:51:29|0.17081
01:51:30|0.17081
01:51:31|0.1708
01:51:32|0.17074
01:51:33|0.17076
01:51:34|0.17069
01:51:35|0.17061
01:51:36|0.17058
01:51:37|0.17058
01:51:38|0.17062
01:51:39|0.17058
01:51:40|0.17058
01:51:41|0.17061
01:51:42|0.17056
01:51:43|0.17058
01:51:44|0.17058
01:51:45|0.17059
01:51:46|0.17053
01:51:47|0.17052
01:51:48|0.17056
01:51:49|0.1705
01:51:50|0.17049
01:51:51|0.17049
01:51:52|0.17048
01:51:53|0.17045
01:51:55|0.17045
01:51:57|0.17048
01:51:58|0.17051
01:51:58|0.17065
01:52:00|0.17064
01:52:00|0.17064
01:52:01|0.17064
01:52:02|0.17064
01:52:03|0.17068
01:52:04|0.17065
01:52:05|0.17066
01:52:07|0.17067
01:52:08|0.17067
01:52:08|0.17067
01:52:10|0.17058
01:52:11|0.17059
01:52:12|0.17066
01:52:13|0.17066
01:52:14|0.17066
01:52:15|0.17066
01:52:16|0.17058
01:52:17|0.17058
01:52:18|0.17058
01:52:19|0.17058
01:52:20|0.17067
01:52:21|0.17067
01:52:22|0.17073
01:52:23|0.17068
01:52:24|0.17059
01:52:25|0.17059
01:52:26|0.17059
01:52:27|0.17059
01:52:28|0.17057
01:52:29|0.17057
01:52:30|0.17057
01:52:31|0.17057
01:52:32|0.17057
01:52:33|0.17057
01:52:34|0.1706
01:52:35|0.17063
01:52:36|0.17061
01:52:38|0.17061
01:52:38|0.17063
01:52:39|0.17063
01:52:40|0.17063
01:52:41|0.17062
01:52:42|0.17061
01:52:43|0.17061
01:52:44|0.17061
01:52:45|0.17058
01:52:46|0.17059
01:52:47|0.17059
01:52:48|0.17059
01:52:49|0.17059
01:52:50|0.17059
01:52:51|0.17044
01:52:52|0.17045
01:52:53|0.17043
01:52:54|0.17043
01:52:56|0.17045
01:52:58|0.17045
01:52:59|0.17045
01:53:01|0.17039
01:53:02|0.17039
01:53:03|0.17039
01:53:04|0.17038
01:53:05|0.17038
01:53:06|0.1704
01:53:07|0.17035
01:53:08|0.17038
01:53:09|0.17038
01:53:10|0.17035
01:53:11|0.17035
01:53:12|0.17035
01:53:13|0.17037
01:53:14|0.17035
01:53:15|0.17039
01:53:16|0.17038
01:53:17|0.17038
01:53:18|0.17038
01:53:19|0.17038
01:53:19|0.17038
01:53:21|0.17051
01:53:21|0.17051
01:53:23|0.17051
01:53:24|0.17048
01:53:25|0.17049
01:53:26|0.17049
01:53:27|0.17049
01:53:28|0.17049
01:53:30|0.17049
01:53:31|0.17052
01:53:32|0.17052
01:53:33|0.17051
01:53:33|0.17053
01:53:35|0.17053
01:53:35|0.1705
01:53:36|0.17046
01:53:37|0.17046
01:53:39|0.17046
01:53:40|0.17047
01:53:41|0.17047
01:53:42|0.17042
01:53:43|0.1704
01:53:44|0.1704
01:53:44|0.17036
01:53:45|0.17036
01:53:47|0.17042
01:53:48|0.17043
01:53:49|0.17043
01:53:50|0.17043
01:53:51|0.17043
01:53:52|0.17043
01:53:53|0.17043
01:53:54|0.1705
01:53:55|0.17043
01:53:57|0.17038
01:53:57|0.17038
01:53:59|0.1704
01:54:01|0.17036
01:54:02|0.17036
01:54:03|0.17036
01:54:04|0.17039
01:54:05|0.17039
01:54:07|0.17036
01:54:08|0.17036
01:54:09|0.17034
01:54:10|0.17034
01:54:11|0.17035
01:54:12|0.17045
01:54:13|0.17045
01:54:14|0.17044
01:54:15|0.17044
01:54:17|0.17044
01:54:18|0.17044
01:54:19|0.17041
01:54:20|0.17041
01:54:20|0.17041
01:54:22|0.17041
01:54:23|0.17041
01:54:24|0.17041
01:54:24|0.17041
01:54:26|0.17045
01:54:27|0.17043
01:54:28|0.17045
01:54:29|0.17047
01:54:30|0.17045
01:54:31|0.17045
01:54:32|0.17045
01:54:33|0.17045
01:54:34|0.17041
01:54:35|0.17042
01:54:36|0.17044
01:54:37|0.17044
01:54:38|0.17044
01:54:39|0.17044
01:54:40|0.17035
01:54:41|0.17031
01:54:42|0.17031
01:54:43|0.17031
01:54:45|0.17024
01:54:45|0.17023
01:54:46|0.17023
01:54:48|0.17027
01:54:49|0.17028
01:54:50|0.17017
01:54:50|0.17023
01:54:51|0.1702
01:54:52|0.17017
01:54:53|0.17018
01:54:54|0.17018
01:54:55|0.17023
01:54:58|0.17023
01:54:58|0.17019
01:55:00|0.17019
01:55:01|0.17019
01:55:03|0.17021
01:55:03|0.17021
01:55:05|0.17018
01:55:05|0.17018
01:55:07|0.17019
01:55:08|0.17015
01:55:09|0.17018
01:55:10|0.17018
01:55:11|0.17018
01:55:13|0.17012
01:55:13|0.17012
01:55:15|0.17017
01:55:15|0.17017
01:55:17|0.17017
01:55:18|0.17012
01:55:19|0.17012
01:55:20|0.17033
01:55:21|0.17033
01:55:22|0.17036
01:55:23|0.17036
01:55:24|0.17033
01:55:25|0.17033
01:55:26|0.17033
01:55:27|0.17036
01:55:28|0.17036
01:55:29|0.17036
01:55:30|0.17034
01:55:31|0.17037
01:55:32|0.17037
01:55:33|0.17039
01:55:34|0.17039
01:55:35|0.17041
01:55:36|0.1704
01:55:37|0.1704
01:55:38|0.1704
01:55:39|0.1704
01:55:40|0.17045
01:55:41|0.17047
01:55:42|0.17049
01:55:43|0.17062
01:55:44|0.17064
01:55:45|0.1706
01:55:46|0.17066
01:55:47|0.17065
01:55:48|0.17059
01:55:49|0.17059
01:55:50|0.17054
01:55:51|0.17054
01:55:52|0.17059
01:55:53|0.17058
01:55:54|0.17058
01:55:55|0.17058
01:55:56|0.17058
01:55:57|0.17058
01:55:59|0.17059
01:56:01|0.17059
01:56:02|0.17054
01:56:03|0.1706
01:56:05|0.17059
01:56:05|0.17059
01:56:06|0.17059
01:56:09|0.1706
01:56:09|0.17061
01:56:10|0.17063
01:56:11|0.17063
01:56:12|0.17063
01:56:13|0.17066
01:56:14|0.17054
01:56:15|0.17056
01:56:16|0.17056
01:56:17|0.17063
01:56:18|0.17063
01:56:19|0.17063
01:56:20|0.17058
01:56:21|0.17058
01:56:22|0.17059
01:56:23|0.17059
01:56:24|0.17056
01:56:25|0.17054
01:56:26|0.17044
01:56:27|0.17043
01:56:28|0.17036
01:56:29|0.17035
01:56:30|0.1704
01:56:31|0.1704
01:56:33|0.17045
01:56:34|0.17045
01:56:35|0.17046
01:56:36|0.17051
01:56:37|0.17051
01:56:38|0.17051
01:56:39|0.17051
01:56:40|0.17048
01:56:41|0.17054
01:56:42|0.17054
01:56:43|0.17054
01:56:44|0.17055
01:56:45|0.17055
01:56:46|0.17058
01:56:47|0.17063
01:56:48|0.17068
01:56:49|0.17068
01:56:50|0.17068
01:56:51|0.17071
01:56:52|0.17072
01:56:53|0.17073
01:56:54|0.17075
01:56:55|0.17073
01:56:56|0.17073
01:56:57|0.17073
01:56:58|0.17073
01:57:00|0.17073
01:57:01|0.17073
01:57:03|0.17073
01:57:05|0.17076
01:57:06|0.17076
01:57:07|0.17084
01:57:08|0.17084
01:57:09|0.17084
01:57:10|0.17082
01:57:11|0.17084
01:57:13|0.17088
01:57:14|0.17085
01:57:15|0.17087
01:57:16|0.17085
01:57:17|0.17085
01:57:18|0.17085
01:57:19|0.17085
01:57:20|0.17085
01:57:21|0.17082
01:57:22|0.17082
01:57:23|0.17082
01:57:24|0.17082
01:57:25|0.17082
01:57:26|0.17082
01:57:27|0.17067
01:57:28|0.17066
01:57:29|0.17066
01:57:30|0.17066
01:57:31|0.17066
01:57:32|0.1707
01:57:33|0.17071
01:57:34|0.17071
01:57:35|0.17071
01:57:36|0.17071
01:57:37|0.17073
01:57:38|0.17073
01:57:39|0.17073
01:57:40|0.17073
01:57:41|0.1708
01:57:42|0.1708
01:57:43|0.17077
01:57:44|0.17077
01:57:45|0.1708
01:57:46|0.17084
01:57:47|0.17084
01:57:48|0.17082
01:57:49|0.17082
01:57:50|0.17086
01:57:51|0.17087
01:57:52|0.17087
01:57:53|0.17084
01:57:54|0.17084
01:57:55|0.17084
01:57:56|0.17082
01:57:57|0.17075
01:57:58|0.17075
01:57:59|0.17079
01:58:01|0.17079
01:58:03|0.17079
01:58:04|0.17079
01:58:05|0.17073
01:58:06|0.17071
01:58:07|0.17076
01:58:08|0.17076
01:58:09|0.17076
01:58:10|0.17076
01:58:12|0.17081
01:58:13|0.17081
01:58:14|0.17081
01:58:15|0.17081
01:58:16|0.17083
01:58:16|0.17083
01:58:18|0.17083
01:58:19|0.17083
01:58:20|0.1708
01:58:21|0.1708
01:58:22|0.1708
01:58:22|0.1708
01:58:23|0.1708
01:58:25|0.17082
01:58:26|0.1708
01:58:27|0.1708
01:58:28|0.17083
01:58:29|0.1709
01:58:30|0.17094
01:58:31|0.17099
01:58:32|0.17097
01:58:33|0.17097
01:58:34|0.17095
01:58:35|0.17102
01:58:36|0.17102
01:58:37|0.171
01:58:38|0.17102
01:58:39|0.171
01:58:40|0.171
01:58:41|0.17102
01:58:42|0.17109
01:58:42|0.17115
01:58:44|0.17119
01:58:44|0.17119
01:58:45|0.17119
01:58:47|0.17119
01:58:48|0.17119
01:58:49|0.17111
01:58:50|0.17111
01:58:51|0.17111
01:58:52|0.17114
01:58:53|0.17114
01:58:55|0.17114
01:58:55|0.17114
01:58:56|0.17114
01:58:57|0.17118
01:58:58|0.17118
01:58:59|0.17115
01:59:01|0.17121
01:59:02|0.17121
01:59:04|0.17112
01:59:06|0.17116
01:59:07|0.17114
01:59:09|0.17116
01:59:10|0.17116
01:59:11|0.17116
01:59:11|0.17116
01:59:12|0.17116
01:59:14|0.17116
01:59:15|0.17117
01:59:16|0.17117
01:59:17|0.17112
01:59:17|0.17112
01:59:19|0.17117
01:59:19|0.17108
01:59:21|0.17105
01:59:21|0.17102
01:59:23|0.17086
01:59:23|0.17086
01:59:24|0.17093
01:59:26|0.17091
01:59:27|0.1709
01:59:28|0.1709
01:59:28|0.17095
01:59:30|0.17095
01:59:31|0.17089
01:59:32|0.17096
01:59:33|0.17097
01:59:33|0.17097
01:59:35|0.17093
01:59:36|0.17086
01:59:37|0.17086
01:59:38|0.17086
01:59:39|0.17086
01:59:40|0.17094
01:59:41|0.17097
01:59:42|0.17097
01:59:43|0.17095
01:59:43|0.17095
01:59:45|0.17095
01:59:46|0.17086
01:59:47|0.17089
01:59:48|0.17089
01:59:49|0.17092
01:59:50|0.17092
01:59:51|0.17092
01:59:52|0.17102
01:59:53|0.17102
01:59:54|0.17106
01:59:54|0.17106
01:59:56|0.17107
01:59:57|0.17108
01:59:57|0.17106
01:59:58|0.17107
01:59:59|0.17107
02:00:01|0.17112
02:00:01|0.17112
02:00:04|0.17118
02:00:06|0.17113
02:00:06|0.17113
02:00:08|0.17121
02:00:09|0.17124
02:00:09|0.17117
02:00:11|0.17111
02:00:11|0.17111
02:00:12|0.17114
02:00:13|0.17114
02:00:14|0.17114
02:00:15|0.17114
02:00:17|0.17114
02:00:17|0.17114
02:00:18|0.17114
02:00:20|0.17121
02:00:20|0.17121
02:00:21|0.17122
02:00:22|0.17116
02:00:23|0.17116
02:00:25|0.17116
02:00:26|0.17118
02:00:27|0.17116
02:00:28|0.17116
02:00:28|0.17116
02:00:31|0.17122
02:00:31|0.17122
02:00:33|0.17122
02:00:33|0.17122
02:00:34|0.17122
02:00:36|0.17122
02:00:36|0.17127
02:00:38|0.17125
02:00:39|0.17125
02:00:40|0.17122
02:00:41|0.17128
02:00:42|0.17128
02:00:43|0.17122
02:00:43|0.17127
02:00:45|0.17127
02:00:45|0.1712
02:00:47|0.1712
02:00:48|0.1712
02:00:49|0.1712
02:00:50|0.17124
02:00:50|0.17124
02:00:52|0.17122
02:00:52|0.17135
02:00:54|0.17112
02:00:55|0.17126
02:00:56|0.17122
02:00:56|0.17122
02:00:58|0.17122
02:00:58|0.17124
02:01:00|0.17124
02:01:01|0.17111
02:01:02|0.17111
02:01:04|0.17111
02:01:05|0.17119
02:01:07|0.17119
02:01:08|0.17118
02:01:09|0.17121
02:01:10|0.17109
02:01:11|0.17101
02:01:12|0.17101
02:01:13|0.17104
02:01:14|0.17104
02:01:15|0.17106
02:01:16|0.17106
02:01:17|0.17106
02:01:18|0.17101
02:01:19|0.17106
02:01:20|0.17106
02:01:21|0.17106
02:01:22|0.17106
02:01:23|0.17106
02:01:24|0.17106
02:01:25|0.17106
02:01:26|0.171
02:01:27|0.171
02:01:28|0.171
02:01:30|0.171
02:01:31|0.17104
02:01:31|0.17104
02:01:33|0.17102
02:01:34|0.171
02:01:35|0.17104
02:01:36|0.171
02:01:37|0.17104
02:01:38|0.17099
02:01:39|0.17099
02:01:40|0.17096
02:01:40|0.17097
02:01:42|0.17096
02:01:42|0.17096
02:01:43|0.17096
02:01:44|0.17092
02:01:46|0.17092
02:01:46|0.17092
02:01:48|0.17092
02:01:49|0.1709
02:01:49|0.17092
02:01:50|0.17094
02:01:52|0.17092
02:01:52|0.17092
02:01:53|0.17094
02:01:55|0.17094
02:01:56|0.17104
02:01:56|0.17101
02:01:57|0.17103
02:01:59|0.17103
02:01:59|0.17103
02:02:01|0.17101
02:02:02|0.17102
02:02:03|0.17097
02:02:05|0.17097
02:02:06|0.17097
02:02:07|0.17101
02:02:09|0.17105
02:02:10|0.17105
02:02:11|0.17103
02:02:12|0.17103
02:02:13|0.17092
02:02:14|0.17089
02:02:15|0.17089
02:02:16|0.17093
02:02:17|0.17093
02:02:18|0.17093
02:02:19|0.17097
02:02:20|0.17092
02:02:22|0.17096
02:02:23|0.17092
02:02:24|0.17096
02:02:25|0.17098
02:02:26|0.17098
02:02:27|0.17098
02:02:28|0.171
02:02:29|0.17096
02:02:30|0.171
02:02:31|0.171
02:02:33|0.171
02:02:33|0.17107
02:02:36|0.17107
02:02:36|0.17108
02:02:38|0.17108
02:02:39|0.17108
02:02:39|0.17107
02:02:40|0.17112
02:02:41|0.17112
02:02:43|0.17117
02:02:44|0.17116
02:02:45|0.17117
02:02:45|0.17126
02:02:47|0.17119
02:02:48|0.17124
02:02:48|0.17124
02:02:49|0.17121
02:02:50|0.17121
02:02:52|0.17127
02:02:52|0.1713
02:02:53|0.1713
02:02:54|0.1713
02:02:55|0.1713
02:02:56|0.17134
02:02:58|0.17134
02:02:59|0.17133
02:02:59|0.17134
02:03:00|0.17134
02:03:01|0.17137
02:03:03|0.17137
02:03:04|0.17128
02:03:06|0.17128
02:03:07|0.17128
02:03:08|0.17128
02:03:10|0.17133
02:03:11|0.17133
02:03:12|0.17134
02:03:13|0.17139
02:03:14|0.17137
02:03:15|0.17135
02:03:16|0.17135
02:03:17|0.17136
02:03:18|0.17136
02:03:19|0.1714
02:03:20|0.1714
02:03:21|0.17139
02:03:22|0.17139
02:03:23|0.17141
02:03:24|0.17143
02:03:25|0.17143
02:03:26|0.17143
02:03:27|0.17146
02:03:28|0.17146
02:03:29|0.17143
02:03:30|0.17144
02:03:31|0.17147
02:03:33|0.17147
02:03:34|0.17146
02:03:35|0.17148
02:03:36|0.17148
02:03:37|0.17147
02:03:38|0.17149
02:03:39|0.17149
02:03:40|0.17152
02:03:41|0.17153
02:03:42|0.17157
02:03:43|0.17158
02:03:44|0.17158
02:03:45|0.17157
02:03:46|0.17156
02:03:47|0.17157
02:03:48|0.17157
02:03:49|0.17166
02:03:50|0.17163
02:03:51|0.17167
02:03:52|0.17167
02:03:53|0.17165
02:03:54|0.17169
02:03:55|0.17171
02:03:56|0.1717
02:03:57|0.1717
02:03:58|0.17181
02:03:59|0.17182
02:04:00|0.17177
02:04:01|0.17178
02:04:02|0.17182
02:04:03|0.17172
02:04:04|0.17165
02:04:05|0.17167
02:04:07|0.17167
02:04:09|0.1718
02:04:10|0.17174
02:04:11|0.1718
02:04:13|0.1718
02:04:14|0.17182
02:04:15|0.17179
02:04:16|0.17179
02:04:17|0.17183
02:04:18|0.17183
02:04:19|0.17184
02:04:20|0.17185
02:04:21|0.17186
02:04:22|0.17186
02:04:23|0.17179
02:04:24|0.17184
02:04:25|0.17184
02:04:26|0.17184
02:04:27|0.17175
02:04:28|0.17175
02:04:29|0.17183
02:04:30|0.17183
02:04:31|0.17186
02:04:32|0.17186
02:04:33|0.17186
02:04:34|0.17186
02:04:35|0.17186
02:04:36|0.17184
02:04:37|0.17189
02:04:38|0.17189
02:04:39|0.17184
02:04:40|0.17184
02:04:41|0.17189
02:04:42|0.1719
02:04:43|0.17184
02:04:44|0.17174
02:04:45|0.17174
02:04:46|0.17174
02:04:47|0.17174
02:04:48|0.17174
02:04:49|0.17174
02:04:50|0.17181
02:04:51|0.17184
02:04:52|0.17185
02:04:53|0.17189
02:04:54|0.17188
02:04:55|0.17188
02:04:56|0.17193
02:04:57|0.17188
02:04:58|0.17192
02:04:59|0.17185
02:05:00|0.17185
02:05:02|0.1719
02:05:02|0.17186
02:05:03|0.1718
02:05:04|0.17179
02:05:06|0.17179
02:05:08|0.17174
02:05:09|0.17181
02:05:11|0.17187
02:05:12|0.17184
02:05:13|0.17184
02:05:14|0.1719
02:05:15|0.17182
02:05:16|0.17187
02:05:17|0.17187
02:05:18|0.17187
02:05:19|0.17188
02:05:20|0.17188
02:05:21|0.1718
02:05:22|0.17186
02:05:23|0.17186
02:05:24|0.17184
02:05:25|0.17184
02:05:26|0.17187
02:05:27|0.17187
02:05:28|0.17187
02:05:29|0.17185
02:05:30|0.17186
02:05:31|0.17191
02:05:32|0.17192
02:05:33|0.1718
02:05:34|0.17189
02:05:35|0.17189
02:05:36|0.17189
02:05:37|0.17189
02:05:38|0.17189
02:05:40|0.17191
02:05:41|0.17191
02:05:42|0.17191
02:05:43|0.17193
02:05:44|0.17193
02:05:45|0.17192
02:05:46|0.17198
02:05:46|0.17192
02:05:47|0.17193
02:05:49|0.17193
02:05:50|0.17193
02:05:50|0.17192
02:05:52|0.17192
02:05:52|0.17193
02:05:54|0.17193
02:05:55|0.17194
02:05:56|0.17194
02:05:56|0.17199
02:05:58|0.17194
02:05:59|0.17194
02:06:00|0.17194
02:06:00|0.17183
02:06:01|0.17183
02:06:03|0.17183
02:06:04|0.17194
02:06:05|0.17194
02:06:06|0.17194
02:06:07|0.17194
02:06:09|0.17198
02:06:10|0.17191
02:06:11|0.17197
02:06:12|0.17192
02:06:14|0.17188
02:06:15|0.17194
02:06:16|0.17192
02:06:17|0.17192
02:06:18|0.17192
02:06:19|0.17183
02:06:20|0.17183
02:06:21|0.17183
02:06:22|0.17183
02:06:23|0.17183
02:06:24|0.17183
02:06:25|0.17183
02:06:26|0.17183
02:06:27|0.17193
02:06:28|0.17192
02:06:29|0.17197
02:06:30|0.17198
02:06:31|0.17198
02:06:32|0.17195
02:06:33|0.17195
02:06:34|0.17195
02:06:35|0.17196
02:06:37|0.17196
02:06:37|0.17196
02:06:38|0.17196
02:06:39|0.17196
02:06:40|0.17198
02:06:41|0.172
02:06:42|0.172
02:06:43|0.172
02:06:44|0.17204
02:06:45|0.17203
02:06:46|0.17203
02:06:47|0.17202
02:06:48|0.17204
02:06:49|0.17207
02:06:50|0.17207
02:06:51|0.17207
02:06:52|0.17207
02:06:53|0.17208
02:06:54|0.17205
02:06:55|0.17206
02:06:56|0.17208
02:06:57|0.17208
02:06:58|0.17206
02:06:59|0.17206
02:07:00|0.17211
02:07:01|0.17211
02:07:02|0.17211
02:07:03|0.17211
02:07:04|0.17211
02:07:05|0.17211
02:07:06|0.17206
02:07:07|0.17211
02:07:09|0.17212
02:07:11|0.17212
02:07:12|0.17215
02:07:12|0.17215
02:07:14|0.17215
02:07:15|0.17215
02:07:16|0.1722
02:07:17|0.17222
02:07:18|0.17214
02:07:19|0.17215
02:07:20|0.17214
02:07:21|0.1722
02:07:22|0.17219
02:07:23|0.17216
02:07:24|0.17219
02:07:25|0.17219
02:07:26|0.17219
02:07:27|0.1722
02:07:28|0.17226
02:07:29|0.17226
02:07:30|0.17221
02:07:30|0.17229
02:07:31|0.17234
02:07:33|0.17231
02:07:34|0.17231
02:07:35|0.1723
02:07:36|0.17234
02:07:37|0.17233
02:07:37|0.17234
02:07:39|0.17234
02:07:40|0.17221
02:07:41|0.17221
02:07:42|0.1723
02:07:43|0.1723
02:07:44|0.1723
02:07:45|0.17231
02:07:46|0.17226
02:07:47|0.17231
02:07:48|0.17227
02:07:49|0.17231
02:07:50|0.17227
02:07:51|0.17228
02:07:52|0.17228
02:07:53|0.17228
02:07:54|0.17223
02:07:55|0.1723
02:07:56|0.17231
02:07:57|0.17225
02:07:58|0.1722
02:07:59|0.1722
02:08:00|0.1722
02:08:01|0.1723
02:08:02|0.17226
02:08:03|0.17229
02:08:04|0.17229
02:08:05|0.17223
02:08:06|0.17223
02:08:07|0.17224
02:08:08|0.17231
02:08:10|0.17231
02:08:12|0.17233
02:08:13|0.17233
02:08:14|0.17231
02:08:15|0.17231
02:08:16|0.17233
02:08:17|0.17233
02:08:19|0.17228
02:08:20|0.17228
02:08:21|0.17224
02:08:22|0.17224
02:08:22|0.17224
02:08:23|0.17234
02:08:25|0.17236
02:08:26|0.17234
02:08:27|0.17232
02:08:27|0.17232
02:08:28|0.17232
02:08:30|0.17232
02:08:31|0.17236
02:08:32|0.17236
02:08:33|0.17239
02:08:33|0.17239
02:08:35|0.17238
02:08:36|0.17238
02:08:36|0.17238
02:08:37|0.17238
02:08:39|0.17239
02:08:39|0.17239
02:08:40|0.17237
02:08:42|0.17234
02:08:43|0.17237
02:08:44|0.17239
02:08:44|0.17239
02:08:45|0.17239
02:08:46|0.17241
02:08:48|0.17242
02:08:48|0.17239
02:08:50|0.17241
02:08:51|0.17238
02:08:52|0.17238
02:08:52|0.17238
02:08:53|0.17241
02:08:54|0.17238
02:08:55|0.1724
02:08:57|0.1724
02:08:57|0.17241
02:08:59|0.17241
02:08:59|0.17241
02:09:00|0.17237
02:09:02|0.17237
02:09:02|0.17238
02:09:03|0.17238
02:09:04|0.17234
02:09:05|0.1723
02:09:06|0.17234
02:09:07|0.17234
02:09:09|0.17233
02:09:10|0.17228
02:09:12|0.17228
02:09:13|0.17227
02:09:14|0.17234
02:09:15|0.17234
02:09:16|0.17227
02:09:18|0.17234
02:09:19|0.17234
02:09:20|0.17234
02:09:20|0.1723
02:09:22|0.1723
02:09:23|0.1723
02:09:24|0.17232
02:09:25|0.17228
02:09:26|0.17233
02:09:27|0.17228
02:09:28|0.17233
02:09:29|0.17233
02:09:30|0.17231
02:09:31|0.17231
02:09:32|0.17231
02:09:33|0.1723
02:09:34|0.1723
02:09:35|0.17233
02:09:36|0.17228
02:09:37|0.17228
02:09:38|0.17227
02:09:39|0.17227
02:09:40|0.17228
02:09:41|0.17228
02:09:42|0.17233
02:09:43|0.17233
02:09:44|0.17233
02:09:45|0.17238
02:09:46|0.17234
02:09:47|0.17238
02:09:48|0.17237
02:09:49|0.17242
02:09:50|0.17243
02:09:51|0.17243
02:09:52|0.17239
02:09:53|0.17243
02:09:54|0.17243
02:09:55|0.17243
02:09:56|0.17243
02:09:57|0.1724
02:09:58|0.17255
02:09:59|0.17255
02:10:00|0.17251
02:10:01|0.17252
02:10:02|0.17251
02:10:03|0.17255
02:10:04|0.17301
02:10:05|0.1731
02:10:06|0.17301
02:10:07|0.17279
02:10:08|0.17269
02:10:09|0.17279
02:10:10|0.17273
02:10:11|0.17279
02:10:13|0.17281
02:10:14|0.17287
02:10:16|0.17301
02:10:17|0.1732
02:10:19|0.17318
02:10:20|0.17312
02:10:21|0.17318
02:10:21|0.17313
02:10:23|0.17317
02:10:24|0.17315
02:10:25|0.17311
02:10:26|0.17304
02:10:27|0.17303
02:10:28|0.17312
02:10:30|0.17313
02:10:31|0.17316
02:10:32|0.17317
02:10:33|0.17316
02:10:34|0.17317
02:10:36|0.17312
02:10:36|0.17305
02:10:37|0.17305
02:10:39|0.17314
02:10:39|0.17315
02:10:40|0.17322
02:10:41|0.17314
02:10:42|0.17317
02:10:43|0.17324
02:10:44|0.17312
02:10:45|0.17319
02:10:46|0.17323
02:10:47|0.17324
02:10:48|0.17318
02:10:49|0.17318
02:10:50|0.17318
02:10:51|0.17326
02:10:52|0.17327
02:10:53|0.17321
02:10:55|0.17327
02:10:55|0.17327
02:10:56|0.17327
02:10:57|0.1732
02:10:58|0.17326
02:10:59|0.17318
02:11:00|0.17307
02:11:01|0.17315
02:11:02|0.1731
02:11:03|0.1732
02:11:04|0.1732
02:11:05|0.17325
02:11:06|0.17321
02:11:07|0.17321
02:11:08|0.17323
02:11:09|0.17323
02:11:10|0.17322
02:11:11|0.17323
02:11:12|0.17323
02:11:13|0.17321
02:11:15|0.17315
02:11:17|0.1732
02:11:17|0.17313
02:11:18|0.1732
02:11:19|0.17316
02:11:21|0.17306
02:11:22|0.17315
02:11:24|0.17306
02:11:24|0.17313
02:11:25|0.17315
02:11:26|0.17315
02:11:27|0.1731
02:11:28|0.1731
02:11:30|0.17309
02:11:31|0.17311
02:11:32|0.17311
02:11:33|0.17311
02:11:34|0.17311
02:11:35|0.17311
02:11:36|0.1731
02:11:37|0.1731
02:11:38|0.1731
02:11:39|0.17314
02:11:40|0.17304
02:11:41|0.17292
02:11:42|0.17292
02:11:43|0.17292
02:11:44|0.17296
02:11:45|0.17295
02:11:46|0.17288
02:11:48|0.17286
02:11:49|0.1729
02:11:50|0.17295
02:11:51|0.17298
02:11:52|0.17297
02:11:53|0.17297
02:11:54|0.17287
02:11:55|0.17287
02:11:56|0.17295
02:11:57|0.17294
02:11:58|0.17294
02:11:59|0.17294
02:12:00|0.17294
02:12:01|0.17294
02:12:02|0.1731
02:12:03|0.17308
02:12:04|0.17306
02:12:05|0.17312
02:12:06|0.17312
02:12:07|0.17312
02:12:08|0.17307
02:12:09|0.17307
02:12:11|0.1731
02:12:12|0.1731
02:12:13|0.1731
02:12:14|0.1731
02:12:16|0.17315
02:12:16|0.1731
02:12:18|0.17318
02:12:19|0.17322
02:12:19|0.17321
02:12:21|0.17321
02:12:22|0.17321
02:12:24|0.17323
02:12:25|0.17319
02:12:25|0.17314
02:12:27|0.17321
02:12:28|0.17321
02:12:29|0.17321
02:12:29|0.17321
02:12:31|0.17309
02:12:32|0.17305
02:12:33|0.17314
02:12:34|0.17316
02:12:35|0.17316
02:12:36|0.17315
02:12:37|0.17313
02:12:39|0.17313
02:12:39|0.17313
02:12:41|0.17315
02:12:42|0.17315
02:12:43|0.17315
02:12:44|0.17309
02:12:45|0.17309
02:12:46|0.17315
02:12:47|0.1732
02:12:48|0.17313
02:12:49|0.17318
02:12:50|0.17309
02:12:51|0.17309
02:12:51|0.17308
02:12:53|0.17308
02:12:54|0.17313
02:12:55|0.17313
02:12:56|0.17313
02:12:57|0.17313
02:12:57|0.17299
02:12:59|0.17295
02:13:00|0.17295
02:13:01|0.17287
02:13:02|0.17297
02:13:02|0.17297
02:13:04|0.17299
02:13:05|0.17299
02:13:06|0.17299
02:13:07|0.17294
02:13:08|0.17296
02:13:09|0.17288
02:13:09|0.17276
02:13:10|0.17266
02:13:11|0.17265
02:13:13|0.17261
02:13:14|0.17269
02:13:16|0.1727
02:13:17|0.17273
02:13:19|0.1728
02:13:20|0.17273
02:13:21|0.17273
02:13:23|0.17272
02:13:23|0.17267
02:13:25|0.17267
02:13:27|0.17272
02:13:28|0.17272
02:13:29|0.17272
02:13:30|0.17265
02:13:31|0.17265
02:13:32|0.17269
02:13:33|0.17269
02:13:34|0.17278
02:13:35|0.17276
02:13:36|0.17283
02:13:37|0.17283
02:13:39|0.1728
02:13:39|0.17285
02:13:41|0.17268
02:13:42|0.17267
02:13:43|0.17267
02:13:45|0.17267
02:13:45|0.17275
02:13:47|0.17269
02:13:48|0.17269
02:13:48|0.17275
02:13:49|0.17275
02:13:50|0.17275
02:13:52|0.17277
02:13:53|0.17277
02:13:54|0.17277
02:13:55|0.17277
02:13:56|0.17281
02:13:57|0.17287
02:13:58|0.17296
02:13:59|0.17294
02:14:00|0.17294
02:14:01|0.17294
02:14:02|0.17294
02:14:03|0.17294
02:14:04|0.17292
02:14:05|0.17302
02:14:06|0.17302
02:14:07|0.17305
02:14:08|0.17307
02:14:09|0.17301
02:14:10|0.17298
02:14:11|0.17299
02:14:13|0.17307
02:14:14|0.17308
02:14:15|0.17308
02:14:17|0.17309
02:14:17|0.17309
02:14:19|0.17309
02:14:21|0.17314
02:14:21|0.17316
02:14:23|0.17316
02:14:24|0.17316
02:14:25|0.17319
02:14:26|0.1732
02:14:28|0.17321
02:14:29|0.17324
02:14:30|0.17324
02:14:32|0.17324
02:14:33|0.17326
02:14:34|0.17326
02:14:35|0.17326
02:14:36|0.17321
02:14:37|0.17326
02:14:38|0.17326
02:14:39|0.17326
02:14:40|0.17326
02:14:41|0.17327
02:14:42|0.17327
02:14:43|0.17326
02:14:44|0.17326
02:14:45|0.17324
02:14:46|0.17324
02:14:48|0.17321
02:14:48|0.17329
02:14:49|0.17327
02:14:50|0.17327
02:14:51|0.1733
02:14:52|0.1733
02:14:53|0.1733
02:14:54|0.1733
02:14:55|0.17325
02:14:57|0.17325
02:14:57|0.17329
02:14:58|0.17329
02:14:59|0.17329
02:15:00|0.1733
02:15:02|0.17319
02:15:03|0.17315
02:15:04|0.1732
02:15:05|0.17325
02:15:06|0.17324
02:15:07|0.17324
02:15:08|0.17327
02:15:09|0.17327
02:15:09|0.17327
02:15:10|0.17329
02:15:12|0.17324
02:15:13|0.17324
02:15:14|0.17327
02:15:15|0.17327
02:15:16|0.17327
02:15:17|0.17327
02:15:19|0.17328
02:15:20|0.17324
02:15:21|0.17324
02:15:22|0.17324
02:15:23|0.17308
02:15:24|0.17306
02:15:25|0.17306
02:15:26|0.17312
02:15:27|0.17312
02:15:28|0.17312
02:15:29|0.17312
02:15:31|0.17303
02:15:31|0.17303
02:15:32|0.17303
02:15:33|0.17303
02:15:34|0.17304
02:15:35|0.17301
02:15:36|0.17301
02:15:37|0.1728
02:15:38|0.17263
02:15:39|0.1727
02:15:40|0.17279
02:15:42|0.17269
02:15:42|0.17271
02:15:43|0.17273
02:15:44|0.17269
02:15:45|0.17272
02:15:46|0.17261
02:15:47|0.17266
02:15:48|0.17261
02:15:49|0.17261
02:15:51|0.17269
02:15:52|0.17274
02:15:53|0.17282
02:15:54|0.17276
02:15:55|0.17281
02:15:56|0.1728
02:15:58|0.17262
02:15:59|0.17268
02:16:00|0.17268
02:16:01|0.17268
02:16:02|0.17264
02:16:03|0.17264
02:16:04|0.17264
02:16:05|0.17264
02:16:06|0.17263
02:16:07|0.1727
02:16:08|0.1727
02:16:09|0.17273
02:16:10|0.1727
02:16:11|0.17265
02:16:12|0.17273
02:16:13|0.17273
02:16:14|0.17263
02:16:15|0.17261
02:16:16|0.17261
02:16:17|0.17262
02:16:19|0.17268
02:16:20|0.17268
02:16:21|0.1727
02:16:22|0.1727
02:16:24|0.17261
02:16:24|0.17265
02:16:26|0.17265
02:16:27|0.17265
02:16:28|0.17265
02:16:29|0.17265
02:16:30|0.17263
02:16:31|0.17263
02:16:32|0.17264
02:16:33|0.17264
02:16:35|0.17265
02:16:35|0.17265
02:16:36|0.17265
02:16:37|0.17266
02:16:38|0.17261
02:16:39|0.17261
02:16:40|0.17261
02:16:41|0.17261
02:16:42|0.17259
02:16:43|0.1725
02:16:44|0.1725
02:16:45|0.17251
02:16:46|0.17249
02:16:47|0.17251
02:16:49|0.17249
02:16:50|0.17244
02:16:50|0.17244
02:16:51|0.17242
02:16:53|0.1724
02:16:53|0.17241
02:16:55|0.17241
02:16:56|0.17241
02:16:56|0.17246
02:16:58|0.17241
02:16:58|0.17245
02:16:59|0.17242
02:17:01|0.17236
02:17:02|0.17243
02:17:03|0.17242
02:17:03|0.1724
02:17:05|0.1724
02:17:06|0.17242
02:17:07|0.17242
02:17:08|0.17246
02:17:09|0.17241
02:17:10|0.17241
02:17:11|0.17241
02:17:13|0.17243
02:17:14|0.1724
02:17:16|0.17243
02:17:16|0.1724
02:17:17|0.17243
02:17:19|0.1724
02:17:20|0.17244
02:17:22|0.17244
02:17:23|0.17257
02:17:24|0.17257
02:17:25|0.17257
02:17:26|0.17263
02:17:28|0.17255
02:17:29|0.17264
02:17:30|0.17259
02:17:31|0.17259
02:17:32|0.17257
02:17:33|0.17263
02:17:34|0.17262
02:17:35|0.17263
02:17:36|0.17263
02:17:37|0.17262
02:17:38|0.17262
02:17:39|0.17262
02:17:40|0.17263
02:17:41|0.17263
02:17:42|0.17262
02:17:43|0.17262
02:17:44|0.17262
02:17:45|0.17263
02:17:47|0.17263
02:17:47|0.17262
02:17:48|0.17263
02:17:50|0.17263
02:17:50|0.17263
02:17:51|0.17263
02:17:53|0.17263
02:17:54|0.17263
02:17:54|0.17267
02:17:55|0.17267
02:17:56|0.17267
02:17:57|0.17268
02:17:59|0.17269
02:18:01|0.17262
02:18:01|0.17259
02:18:02|0.17264
02:18:03|0.17264
02:18:04|0.17253
02:18:05|0.17253
02:18:06|0.17248
02:18:07|0.17246
02:18:08|0.17251
02:18:09|0.17251
02:18:10|0.17246
02:18:12|0.17251
02:18:12|0.17251
02:18:13|0.17252
02:18:15|0.17252
02:18:15|0.17252
02:18:17|0.17252
02:18:18|0.17252
02:18:18|0.17252
02:18:20|0.17251
02:18:21|0.17251
02:18:23|0.17251
02:18:23|0.17251
02:18:25|0.17251
02:18:26|0.17251
02:18:27|0.17251
02:18:28|0.17251
02:18:29|0.17251
02:18:30|0.17251
02:18:31|0.17251
02:18:32|0.17251
02:18:33|0.17251
02:18:34|0.17251
02:18:35|0.17251
02:18:36|0.1725
02:18:37|0.1725
02:18:38|0.1725
02:18:40|0.1725
02:18:40|0.17245
02:18:42|0.17245
02:18:42|0.17245
02:18:44|0.17247
02:18:45|0.17247
02:18:46|0.17247
02:18:47|0.17247
02:18:48|0.17246
02:18:48|0.17251
02:18:50|0.17251
02:18:50|0.17248
02:18:52|0.17248
02:18:53|0.17248
02:18:53|0.17248
02:18:55|0.17248
02:18:56|0.17248
02:18:57|0.17223
02:18:58|0.17191
02:18:59|0.17192
02:19:00|0.17188
02:19:01|0.17196
02:19:02|0.172
02:19:03|0.17204
02:19:04|0.17197
02:19:05|0.17197
02:19:06|0.17197
02:19:07|0.17208
02:19:08|0.17208
02:19:09|0.17212
02:19:10|0.17218
02:19:11|0.1721
02:19:12|0.17214
02:19:13|0.17209
02:19:14|0.17207
02:19:15|0.17206
02:19:16|0.172
02:19:17|0.17228
02:19:19|0.17226
02:19:20|0.17221
02:19:22|0.17217
02:19:24|0.17222
02:19:25|0.17217
02:19:27|0.17213
02:19:28|0.17208
02:19:29|0.17208
02:19:30|0.17193
02:19:31|0.172
02:19:33|0.17195
02:19:34|0.17212
02:19:34|0.17205
02:19:35|0.17211
02:19:36|0.17211
02:19:38|0.17207
02:19:38|0.17209
02:19:39|0.17209
02:19:41|0.17214
02:19:42|0.17214
02:19:43|0.17213
02:19:44|0.17211
02:19:46|0.17214
02:19:47|0.17215
02:19:48|0.17215
02:19:49|0.17215
02:19:50|0.17215
02:19:50|0.17207
02:19:51|0.17214
02:19:52|0.17227
02:19:54|0.17227
02:19:55|0.17226
02:19:56|0.17217
02:19:56|0.17217
02:19:58|0.17215
02:19:59|0.17215
02:20:00|0.17215
02:20:01|0.17215
02:20:01|0.17205
02:20:02|0.17209
02:20:03|0.17209
02:20:05|0.17209
02:20:06|0.17201
02:20:07|0.17208
02:20:08|0.17208
02:20:09|0.17216
02:20:09|0.17216
02:20:10|0.17215
02:20:12|0.17215
02:20:13|0.17211
02:20:13|0.17203
02:20:15|0.17187
02:20:16|0.17183
02:20:16|0.17186
02:20:17|0.17188
02:20:19|0.17188
02:20:20|0.17193
02:20:21|0.17193
02:20:23|0.17197
02:20:23|0.17197
02:20:25|0.17198
02:20:27|0.17201
02:20:28|0.17202
02:20:29|0.17193
02:20:30|0.17193
02:20:31|0.17195
02:20:32|0.1718
02:20:34|0.17173
02:20:34|0.17175
02:20:35|0.17174
02:20:37|0.17182
02:20:37|0.17182
02:20:39|0.17182
02:20:40|0.17174
02:20:41|0.17174
02:20:42|0.17182
02:20:43|0.17182
02:20:44|0.17176
02:20:45|0.17171
02:20:46|0.17171
02:20:47|0.17173
02:20:48|0.17166
02:20:49|0.17173
02:20:50|0.17166
02:20:52|0.17167
02:20:53|0.17172
02:20:54|0.17161
02:20:55|0.17168
02:20:56|0.17169
02:20:57|0.17169
02:20:58|0.17163
02:20:59|0.17168
02:21:00|0.17169
02:21:01|0.17169
02:21:02|0.17164
02:21:03|0.17161
02:21:04|0.17159
02:21:05|0.1716
02:21:06|0.17161
02:21:07|0.17155
02:21:08|0.17155
02:21:09|0.17151
02:21:10|0.1716
02:21:11|0.1716
02:21:12|0.17155
02:21:13|0.17155
02:21:14|0.17161
02:21:15|0.17154
02:21:16|0.17154
02:21:17|0.17164
02:21:18|0.17164
02:21:19|0.17163
02:21:20|0.17163
02:21:21|0.17177
02:21:22|0.17185
02:21:24|0.17185
02:21:26|0.17185
02:21:27|0.17185
02:21:28|0.1718
02:21:29|0.17179
02:21:30|0.1718
02:21:31|0.1718
02:21:32|0.1718
02:21:33|0.17181
02:21:34|0.17181
02:21:36|0.17181
02:21:37|0.17188
02:21:38|0.17188
02:21:39|0.17191
02:21:41|0.17191
02:21:42|0.17193
02:21:43|0.17195
02:21:44|0.17195
02:21:44|0.17197
02:21:46|0.17194
02:21:46|0.17189
02:21:48|0.17189
02:21:48|0.17189
02:21:50|0.17193
02:21:51|0.17193
02:21:52|0.17202
02:21:53|0.17203
02:21:54|0.17202
02:21:55|0.17209
02:21:56|0.17209
02:21:57|0.17209
02:21:58|0.17209
02:21:59|0.17212
02:22:00|0.17211
02:22:01|0.17213
02:22:02|0.17214
02:22:03|0.17214
02:22:04|0.17199
02:22:05|0.17199
02:22:07|0.1721
02:22:07|0.1721
02:22:08|0.1721
02:22:09|0.1721
02:22:10|0.17202
02:22:11|0.17193
02:22:13|0.17203
02:22:14|0.17209
02:22:14|0.17209
02:22:15|0.17208
02:22:16|0.17208
02:22:18|0.17208
02:22:18|0.17208
02:22:19|0.17211
02:22:20|0.17211
02:22:21|0.17211
02:22:23|0.17211
02:22:24|0.17211
02:22:26|0.17214
02:22:28|0.17214
02:22:29|0.17214
02:22:30|0.17217
02:22:31|0.17214
02:22:32|0.17215
02:22:33|0.17215
02:22:33|0.17215
02:22:35|0.17215
02:22:36|0.17215
02:22:37|0.17214
02:22:38|0.17214
02:22:39|0.17215
02:22:40|0.17215
02:22:41|0.17219
02:22:42|0.17219
02:22:43|0.17219
02:22:44|0.1722
02:22:45|0.17228
02:22:46|0.17232
02:22:47|0.17233
02:22:48|0.17233
02:22:48|0.17232
02:22:50|0.17224
02:22:51|0.17225
02:22:52|0.17218
02:22:52|0.17228
02:22:54|0.17229
02:22:55|0.17229
02:22:55|0.17229
02:22:57|0.17229
02:22:58|0.17229
02:22:59|0.17232
02:23:00|0.17232
02:23:01|0.17238
02:23:02|0.17239
02:23:03|0.17238
02:23:04|0.17239
02:23:05|0.17235
02:23:06|0.17235
02:23:07|0.17235
02:23:08|0.1724
02:23:09|0.1724
02:23:10|0.17236
02:23:11|0.17241
02:23:13|0.17238
02:23:13|0.1723
02:23:15|0.17225
02:23:16|0.17223
02:23:17|0.17223
02:23:18|0.1723
02:23:19|0.1723
02:23:20|0.1723
02:23:21|0.17228
02:23:22|0.17225
02:23:23|0.17218
02:23:24|0.1722
02:23:26|0.17219
02:23:27|0.17217
02:23:28|0.17213
02:23:30|0.17206
02:23:31|0.17206
02:23:33|0.17211
02:23:34|0.1721
02:23:35|0.17211
02:23:36|0.17211
02:23:37|0.17211
02:23:39|0.17209
02:23:40|0.17209
02:23:41|0.17205
02:23:42|0.17205
02:23:43|0.17206
02:23:44|0.17209
02:23:45|0.17209
02:23:46|0.17209
02:23:47|0.17209
02:23:49|0.17209
02:23:51|0.17209
02:23:52|0.17209
02:23:53|0.17209
02:23:54|0.1721
02:23:55|0.1721
02:23:55|0.17201
02:23:57|0.17203
02:23:58|0.17209
02:23:59|0.17209
02:24:00|0.17209
02:24:01|0.17204
02:24:02|0.17209
02:24:03|0.1721
02:24:04|0.1721
02:24:06|0.17222
02:24:07|0.17224
02:24:08|0.17227
02:24:09|0.17227
02:24:10|0.17227
02:24:10|0.1722
02:24:12|0.17218
02:24:14|0.17218
02:24:15|0.17217
02:24:16|0.17217
02:24:17|0.17221
02:24:17|0.17221
02:24:18|0.17217
02:24:20|0.17223
02:24:20|0.17224
02:24:22|0.17224
02:24:22|0.17224
02:24:24|0.17224
02:24:24|0.17224
02:24:26|0.17224
02:24:28|0.17224
02:24:29|0.17227
02:24:31|0.17228
02:24:32|0.17228
02:24:33|0.17228
02:24:34|0.17228
02:24:35|0.17228
02:24:37|0.17228
02:24:38|0.17228
02:24:39|0.17228
02:24:40|0.17228
02:24:41|0.17228
02:24:42|0.17228
02:24:42|0.17228
02:24:44|0.17228
02:24:45|0.17228
02:24:46|0.17228
02:24:47|0.17228
02:24:48|0.17228
02:24:48|0.17228
02:24:50|0.17228
02:24:52|0.17225
02:24:52|0.17228
02:24:53|0.17226
02:24:54|0.17226
02:24:55|0.17226
02:24:56|0.17229
02:24:57|0.17229
02:24:58|0.17231
02:24:59|0.17231
02:25:00|0.17231
02:25:01|0.17231
02:25:02|0.17235
02:25:03|0.17238
02:25:05|0.17239
02:25:06|0.17242
02:25:07|0.17242
02:25:08|0.17242
02:25:08|0.17242
02:25:11|0.17242
02:25:11|0.17242
02:25:13|0.17242
02:25:13|0.17243
02:25:15|0.17243
02:25:15|0.17247
02:25:17|0.17245
02:25:18|0.17245
02:25:18|0.17245
02:25:19|0.17245
02:25:21|0.17245
02:25:22|0.17245
02:25:22|0.17245
02:25:24|0.17246
02:25:25|0.17246
02:25:25|0.17246
02:25:27|0.17246
02:25:29|0.17244
02:25:31|0.1725
02:25:31|0.17247
02:25:33|0.17253
02:25:34|0.17253
02:25:36|0.17253
02:25:37|0.17251
02:25:38|0.17256
02:25:40|0.17256
02:25:40|0.17255
02:25:42|0.17256
02:25:43|0.1726
02:25:43|0.17265
02:25:45|0.17258
02:25:46|0.17251
02:25:46|0.1726
02:25:47|0.17249
02:25:49|0.17251
02:25:50|0.17251
02:25:51|0.17255
02:25:53|0.17264
02:25:53|0.17262
02:25:54|0.17262
02:25:55|0.17264
02:25:56|0.17264
02:25:58|0.17264
02:25:58|0.17254
02:25:59|0.1724
02:26:00|0.1724
02:26:02|0.17241
02:26:03|0.17248
02:26:04|0.17248
02:26:05|0.17248
02:26:06|0.17239
02:26:07|0.17254
02:26:08|0.17257
02:26:09|0.17257
02:26:10|0.17257
02:26:11|0.17257
02:26:12|0.17257
02:26:13|0.17257
02:26:14|0.17257
02:26:15|0.17257
02:26:16|0.17257
02:26:17|0.17257
02:26:18|0.17257
02:26:19|0.17257
02:26:20|0.17243
02:26:22|0.1724
02:26:23|0.17246
02:26:24|0.17247
02:26:25|0.17242
02:26:26|0.17242
02:26:27|0.17242
02:26:28|0.17242
02:26:30|0.17246
02:26:31|0.17246
02:26:33|0.17246
02:26:35|0.17246
02:26:36|0.17246
02:26:37|0.17254
02:26:38|0.1725
02:26:38|0.1725
02:26:40|0.1725
02:26:41|0.17252
02:26:42|0.17254
02:26:43|0.17253
02:26:44|0.17253
02:26:46|0.17246
02:26:46|0.17246
02:26:47|0.17254
02:26:48|0.17268
02:26:49|0.17263
02:26:50|0.17263
02:26:51|0.17263
02:26:52|0.17266
02:26:53|0.17266
02:26:54|0.17266
02:26:55|0.17266
02:26:56|0.1726
02:26:57|0.17266
02:26:59|0.17261
02:27:00|0.17261
02:27:01|0.17258
02:27:02|0.1726
02:27:04|0.17259
02:27:05|0.17259
02:27:06|0.17266
02:27:07|0.17266
02:27:07|0.17251
02:27:09|0.17253
02:27:10|0.17253
02:27:11|0.17251
02:27:11|0.17252
02:27:13|0.17251
02:27:14|0.17251
02:27:15|0.17251
02:27:16|0.1725
02:27:17|0.17251
02:27:17|0.17251
02:27:19|0.1725
02:27:19|0.1725
02:27:21|0.1725
02:27:21|0.17256
02:27:23|0.17255
02:27:23|0.17255
02:27:25|0.17255
02:27:25|0.1725
02:27:27|0.1725
02:27:27|0.1725
02:27:30|0.1725
02:27:31|0.1725
02:27:33|0.1725
02:27:33|0.17252
02:27:34|0.1725
02:27:35|0.1725
02:27:37|0.1725
02:27:38|0.1725
02:27:39|0.17251
02:27:40|0.17251
02:27:41|0.17251
02:27:42|0.17252
02:27:43|0.17242
02:27:44|0.17245
02:27:46|0.17241
02:27:47|0.17241
02:27:48|0.17246
02:27:49|0.17248
02:27:50|0.1725
02:27:51|0.1725
02:27:53|0.17249
02:27:54|0.17249
02:27:55|0.17249
02:27:56|0.17249
02:27:56|0.17249
02:27:57|0.17249
02:27:59|0.17249
02:28:00|0.17246
02:28:01|0.17247
02:28:01|0.17244
02:28:03|0.17244
02:28:05|0.17244
02:28:06|0.17244
02:28:06|0.17244
02:28:08|0.17247
02:28:08|0.17247
02:28:10|0.17241
02:28:11|0.17244
02:28:12|0.17235
02:28:13|0.17227
02:28:15|0.17231
02:28:15|0.17253
02:28:16|0.17261
02:28:17|0.1726
02:28:18|0.1726
02:28:19|0.1726
02:28:20|0.17255
02:28:21|0.17258
02:28:22|0.17258
02:28:23|0.17258
02:28:24|0.17258
02:28:25|0.17258
02:28:26|0.17258
02:28:27|0.17254
02:28:28|0.17254
02:28:29|0.17248
02:28:31|0.1725
02:28:32|0.1725
02:28:34|0.1725
02:28:34|0.1725
02:28:36|0.1725
02:28:37|0.17254
02:28:39|0.17254
02:28:41|0.17248
02:28:41|0.17248
02:28:42|0.17241
02:28:44|0.17242
02:28:46|0.17242
02:28:46|0.17238
02:28:49|0.17235
02:28:49|0.17235
02:28:50|0.17233
02:28:51|0.17239
02:28:52|0.17237
02:28:53|0.17237
02:28:54|0.17237
02:28:55|0.17237
02:28:56|0.17235
02:28:57|0.17234
02:28:58|0.17234
02:28:59|0.17234
02:29:00|0.17234
02:29:01|0.17233
02:29:02|0.17233
02:29:03|0.17233
02:29:04|0.17229
02:29:05|0.17229
02:29:06|0.17226
02:29:07|0.17228
02:29:08|0.17228
02:29:09|0.1723
02:29:10|0.1723
02:29:12|0.17227
02:29:13|0.17227
02:29:14|0.17227
02:29:15|0.17226
02:29:16|0.17226
02:29:17|0.17226
02:29:18|0.17226
02:29:19|0.17227
02:29:20|0.17233
02:29:21|0.17233
02:29:22|0.17233
02:29:23|0.17233
02:29:24|0.17234
02:29:25|0.17234
02:29:26|0.17234
02:29:27|0.17237
02:29:28|0.17245
02:29:29|0.17245
02:29:31|0.17244
02:29:33|0.17243
02:29:35|0.17244
02:29:35|0.17243
02:29:37|0.17243
02:29:38|0.17243
02:29:40|0.17244
02:29:41|0.17237
02:29:41|0.17237
02:29:43|0.1724
02:29:44|0.1724
02:29:45|0.1724
02:29:45|0.17244
02:29:46|0.17244
02:29:47|0.17244
02:29:48|0.17244
02:29:50|0.17244
02:29:51|0.17244
02:29:52|0.17244
02:29:53|0.17245
02:29:54|0.17245
02:29:55|0.17245
02:29:56|0.17245
02:29:57|0.17245
02:29:58|0.17245
02:29:59|0.17244
02:30:01|0.17259
02:30:02|0.17258
02:30:03|0.17263
02:30:04|0.17261
02:30:05|0.17261
02:30:07|0.17261
02:30:07|0.17261
02:30:08|0.17264
02:30:10|0.17264
02:30:11|0.17264
02:30:12|0.17263
02:30:13|0.17264
02:30:14|0.17263
02:30:15|0.17267
02:30:16|0.1727
02:30:17|0.17268
02:30:18|0.17268
02:30:19|0.17268
02:30:20|0.1727
02:30:21|0.17269
02:30:22|0.17269
02:30:23|0.1727
02:30:24|0.1727
02:30:25|0.17272
02:30:26|0.17281
02:30:27|0.17281
02:30:28|0.17281
02:30:29|0.17282
02:30:30|0.17282
02:30:32|0.17283
02:30:33|0.17283
02:30:35|0.17283
02:30:37|0.17283
02:30:38|0.17283
02:30:39|0.17283
02:30:40|0.17276
02:30:41|0.17276
02:30:42|0.17279
02:30:43|0.17279
02:30:44|0.17283
02:30:46|0.17283
02:30:47|0.17283
02:30:48|0.17283
02:30:49|0.17279
02:30:49|0.1728
02:30:50|0.1728
02:30:52|0.17282
02:30:53|0.17283
02:30:54|0.17276
02:30:54|0.17276
02:30:56|0.17277
02:30:57|0.1728
02:30:57|0.1728
02:30:59|0.1728
02:31:00|0.1728
02:31:01|0.1728
02:31:02|0.17284
02:31:03|0.17291
02:31:04|0.17287
02:31:06|0.17286
02:31:07|0.17286
02:31:08|0.17286
02:31:09|0.17288
02:31:10|0.17285
02:31:11|0.17277
02:31:12|0.17272
02:31:13|0.17275
02:31:14|0.17275
02:31:15|0.17273
02:31:16|0.17264
02:31:17|0.17264
02:31:18|0.17264
02:31:19|0.17264
02:31:20|0.1727
02:31:21|0.17269
02:31:22|0.17264
02:31:23|0.17264
02:31:24|0.17265
02:31:25|0.17262
02:31:26|0.17264
02:31:27|0.17264
02:31:28|0.17265
02:31:29|0.17265
02:31:30|0.17265
02:31:31|0.17265
02:31:33|0.17263
02:31:35|0.17262
02:31:36|0.17264
02:31:37|0.17261
02:31:39|0.17255
02:31:40|0.17254
02:31:42|0.1725
02:31:42|0.17256
02:31:44|0.17245
02:31:45|0.17248
02:31:47|0.17251
02:31:48|0.17251
02:31:49|0.17251
02:31:50|0.17251
02:31:52|0.1725
02:31:52|0.17248
02:31:53|0.17248
02:31:55|0.17248
02:31:56|0.17248
02:31:57|0.17249
02:31:58|0.17249
02:31:59|0.17249
02:32:00|0.17249
02:32:01|0.17246
02:32:02|0.17249
02:32:03|0.17256
02:32:04|0.17265
02:32:05|0.17265
02:32:06|0.17265
02:32:07|0.17265
02:32:08|0.17259
02:32:09|0.17258
02:32:10|0.17258
02:32:11|0.17258
02:32:12|0.17256
02:32:13|0.17256
02:32:14|0.17268
02:32:15|0.17268
02:32:16|0.17268
02:32:17|0.17269
02:32:19|0.17269
02:32:19|0.17267
02:32:20|0.17267
02:32:21|0.17269
02:32:22|0.17269
02:32:23|0.17269
02:32:24|0.17269
02:32:25|0.17269
02:32:26|0.17268
02:32:27|0.1727
02:32:28|0.1727
02:32:29|0.1727
02:32:30|0.17262
02:32:31|0.17264
02:32:32|0.1726
02:32:34|0.17264
02:32:35|0.17261
02:32:36|0.17261
02:32:38|0.1726
02:32:39|0.1726
02:32:40|0.17262
02:32:41|0.17262
02:32:42|0.17252
02:32:43|0.17249
02:32:44|0.17249
02:32:45|0.17249
02:32:46|0.17249
02:32:47|0.17249
02:32:48|0.17249
02:32:49|0.17248
02:32:51|0.17248
02:32:52|0.17248
02:32:53|0.1725
02:32:54|0.17254
02:32:54|0.17254
02:32:55|0.17254
02:32:57|0.17253
02:32:58|0.17253
02:32:58|0.17249
02:32:59|0.17248
02:33:01|0.17248
02:33:01|0.17248
02:33:02|0.17254
02:33:03|0.17254
02:33:04|0.17255
02:33:06|0.17244
02:33:06|0.17243
02:33:07|0.17249
02:33:08|0.17249
02:33:09|0.17249
02:33:11|0.17248
02:33:11|0.17248
02:33:12|0.17248
02:33:14|0.17252
02:33:15|0.17249
02:33:16|0.17248
02:33:17|0.17248
02:33:17|0.17248
02:33:18|0.17248
02:33:19|0.17248
02:33:21|0.17248
02:33:22|0.17248
02:33:23|0.17246
02:33:24|0.17251
02:33:25|0.17251
02:33:26|0.17251
02:33:27|0.17251
02:33:27|0.17253
02:33:29|0.17253
02:33:29|0.17258
02:33:31|0.17258
02:33:32|0.17249
02:33:33|0.17248
02:33:33|0.17248
02:33:35|0.17247
02:33:37|0.17246
02:33:39|0.17247
02:33:39|0.17251
02:33:40|0.17249
02:33:42|0.17251
02:33:43|0.17251
02:33:44|0.17251
02:33:44|0.17254
02:33:45|0.17253
02:33:47|0.17253
02:33:48|0.17253
02:33:48|0.17253
02:33:50|0.17253
02:33:51|0.17253
02:33:52|0.17252
02:33:53|0.17254
02:33:54|0.17256
02:33:55|0.17257
02:33:56|0.17257
02:33:56|0.17257
02:33:58|0.17259
02:33:59|0.17259
02:34:01|0.17259
02:34:02|0.17258
02:34:03|0.17258
02:34:04|0.1726
02:34:05|0.1726
02:34:06|0.1726
02:34:07|0.1726
02:34:08|0.17257
02:34:09|0.17245
02:34:10|0.17245
02:34:11|0.17251
02:34:12|0.17244
02:34:13|0.17246
02:34:14|0.17244
02:34:15|0.17235
02:34:16|0.17228
02:34:17|0.17233
02:34:18|0.17233
02:34:19|0.17229
02:34:20|0.17227
02:34:21|0.17219
02:34:22|0.17219
02:34:23|0.17219
02:34:24|0.17219
02:34:25|0.17225
02:34:26|0.17225
02:34:27|0.17228
02:34:28|0.1723
02:34:29|0.1723
02:34:30|0.1723
02:34:31|0.17226
02:34:32|0.17226
02:34:33|0.17226
02:34:34|0.17226
02:34:35|0.17226
02:34:37|0.17228
02:34:38|0.17228
02:34:40|0.17225
02:34:40|0.17228
02:34:42|0.17228
02:34:43|0.17225
02:34:44|0.17225
02:34:45|0.17225
02:34:46|0.1723
02:34:47|0.17225
02:34:48|0.17225
02:34:49|0.17224
02:34:50|0.17213
02:34:51|0.17212
02:34:52|0.17213
02:34:53|0.17209
02:34:54|0.17214
02:34:55|0.17212
02:34:56|0.17203
02:34:57|0.17211
02:34:59|0.17215
02:34:59|0.17215
02:35:00|0.17211
02:35:01|0.17211
02:35:02|0.17215
02:35:03|0.17215
02:35:05|0.17215
02:35:05|0.17215
02:35:07|0.17215
02:35:08|0.17203
02:35:09|0.17209
02:35:10|0.17209
02:35:11|0.17208
02:35:12|0.17208
02:35:13|0.17208
02:35:14|0.17208
02:35:15|0.17204
02:35:16|0.17204
02:35:17|0.17204
02:35:18|0.172
02:35:19|0.172
02:35:20|0.172
02:35:21|0.172
02:35:22|0.172
02:35:23|0.17203
02:35:24|0.17203
02:35:25|0.17203
02:35:26|0.17203
02:35:27|0.17203
02:35:28|0.17203
02:35:29|0.17201
02:35:30|0.17201
02:35:31|0.17201
02:35:32|0.17201
02:35:33|0.17201
02:35:34|0.17205
02:35:35|0.17199
02:35:36|0.17202
02:35:38|0.17202
02:35:38|0.17202
02:35:40|0.17202
02:35:41|0.17196
02:35:43|0.17201
02:35:43|0.17197
02:35:44|0.17197
02:35:45|0.17191
02:35:47|0.172
02:35:48|0.172
02:35:50|0.172
02:35:51|0.172
02:35:52|0.17197
02:35:54|0.172
02:35:55|0.172
02:35:56|0.172
02:35:57|0.17193
02:35:58|0.17193
02:35:59|0.17193
02:36:00|0.17193
02:36:01|0.17195
02:36:02|0.17195
02:36:03|0.17195
02:36:04|0.17193
02:36:06|0.17193
02:36:07|0.17193
02:36:07|0.172
02:36:09|0.17217
02:36:10|0.17214
02:36:11|0.1721
02:36:11|0.1721
02:36:12|0.17211
02:36:14|0.17206
02:36:15|0.17206
02:36:16|0.17206
02:36:17|0.17199
02:36:18|0.17204
02:36:19|0.17199
02:36:20|0.17199
02:36:21|0.17199
02:36:22|0.17201
02:36:23|0.17209
02:36:24|0.17209
02:36:25|0.17209
02:36:26|0.17209
02:36:27|0.17209
02:36:28|0.17209
02:36:29|0.17209
02:36:30|0.17205
02:36:31|0.17205
02:36:32|0.17205
02:36:34|0.17205
02:36:34|0.17205
02:36:36|0.17205
02:36:37|0.17195
02:36:39|0.17196
02:36:39|0.17199
02:36:41|0.17199
02:36:43|0.17197
02:36:44|0.17193
02:36:45|0.17193
02:36:46|0.17193
02:36:47|0.17193
02:36:48|0.17193
02:36:49|0.17193
02:36:50|0.17193
02:36:51|0.17192
02:36:52|0.17195
02:36:53|0.17192
02:36:54|0.17192
02:36:55|0.17196
02:36:56|0.17183
02:36:57|0.17183
02:36:58|0.17188
02:37:00|0.17188
02:37:01|0.17188
02:37:02|0.17188
02:37:02|0.17188
02:37:03|0.17188
02:37:05|0.17188
02:37:06|0.17188
02:37:08|0.17188
02:37:08|0.1719
02:37:09|0.1719
02:37:11|0.17188
02:37:12|0.17188
02:37:13|0.17188
02:37:14|0.17188
02:37:15|0.17188
02:37:16|0.17188
02:37:17|0.17188
02:37:18|0.17188
02:37:19|0.17189
02:37:21|0.17189
02:37:21|0.17189
02:37:22|0.17189
02:37:23|0.17189
02:37:24|0.17192
02:37:25|0.17192
02:37:26|0.17192
02:37:27|0.17193
02:37:28|0.17197
02:37:29|0.17197
02:37:30|0.17197
02:37:31|0.17196
02:37:32|0.17191
02:37:33|0.17191
02:37:34|0.17191
02:37:35|0.17191
02:37:36|0.17191
02:37:37|0.17193
02:37:38|0.17196
02:37:40|0.17196
02:37:42|0.17194
02:37:43|0.17196
02:37:44|0.17196
02:37:45|0.17196
02:37:47|0.17217
02:37:49|0.17208
02:37:50|0.17208
02:37:51|0.17209
02:37:52|0.17209
02:37:52|0.17209
02:37:53|0.17206
02:37:54|0.17206
02:37:56|0.17217
02:37:58|0.17217
02:37:59|0.17219
02:37:59|0.17225
02:38:01|0.17222
02:38:01|0.17222
02:38:03|0.17222
02:38:03|0.17225
02:38:05|0.17225
02:38:05|0.17224
02:38:07|0.17225
02:38:07|0.17213
02:38:08|0.17216
02:38:10|0.17207
02:38:11|0.17212
02:38:12|0.17204
02:38:13|0.17204
02:38:14|0.17204
02:38:15|0.17198
02:38:16|0.17193
02:38:17|0.17193
02:38:18|0.17193
02:38:19|0.17198
02:38:20|0.17198
02:38:21|0.17196
02:38:22|0.17194
02:38:24|0.1719
02:38:25|0.1719
02:38:26|0.1719
02:38:27|0.1719
02:38:28|0.1719
02:38:29|0.1719
02:38:30|0.1719
02:38:31|0.17189
02:38:32|0.17185
02:38:33|0.17189
02:38:34|0.17189
02:38:35|0.17189
02:38:36|0.17189
02:38:37|0.17189
02:38:38|0.17189
02:38:39|0.17189
02:38:40|0.17188
02:38:42|0.17182
02:38:43|0.17186
02:38:44|0.17174
02:38:46|0.17178
02:38:47|0.17177
02:38:48|0.17183
02:38:49|0.1718
02:38:50|0.1718
02:38:51|0.1718
02:38:53|0.17171
02:38:54|0.17174
02:38:55|0.17173
02:38:56|0.17172
02:38:57|0.17172
02:38:58|0.1718
02:38:59|0.1718
02:39:00|0.1718
02:39:01|0.17189
02:39:02|0.17187
02:39:04|0.17187
02:39:05|0.17187
02:39:05|0.1719
02:39:07|0.17192
02:39:08|0.17195
02:39:09|0.17195
02:39:10|0.17195
02:39:11|0.17201
02:39:12|0.17201
02:39:13|0.17196
02:39:14|0.17192
02:39:15|0.17194
02:39:16|0.17197
02:39:17|0.17199
02:39:18|0.17195
02:39:19|0.17202
02:39:21|0.17196
02:39:22|0.17196
02:39:23|0.17196
02:39:24|0.17195
02:39:25|0.17195
02:39:26|0.17201
02:39:27|0.17201
02:39:28|0.17201
02:39:29|0.17191
02:39:30|0.17195
02:39:31|0.17195
02:39:32|0.17195
02:39:33|0.17189
02:39:34|0.17192
02:39:35|0.17192
02:39:36|0.17195
02:39:37|0.17195
02:39:38|0.1719
02:39:39|0.1719
02:39:40|0.1719
02:39:42|0.17195
02:39:44|0.17188
02:39:44|0.17188
02:39:45|0.17188
02:39:47|0.17188
02:39:48|0.17188
02:39:50|0.17193
02:39:51|0.17201
02:39:52|0.17205
02:39:53|0.17205
02:39:54|0.17205
02:39:55|0.17205
02:39:56|0.17202
02:39:57|0.17202
02:39:58|0.17202
02:39:59|0.17202
02:40:00|0.17207
02:40:01|0.17206
02:40:02|0.17206
02:40:03|0.1721
02:40:04|0.17211
02:40:05|0.17211
02:40:06|0.17211
02:40:07|0.1721
02:40:09|0.17205
02:40:09|0.17205
02:40:11|0.17205
02:40:12|0.172
02:40:13|0.17204
02:40:14|0.17201
02:40:15|0.17201
02:40:16|0.17201
02:40:18|0.17201
02:40:18|0.17188
02:40:19|0.17188
02:40:20|0.17192
02:40:21|0.17192
02:40:22|0.17192
02:40:23|0.17192
02:40:24|0.17191
02:40:25|0.17191
02:40:27|0.17191
02:40:27|0.17176
02:40:29|0.17176
02:40:29|0.17176
02:40:30|0.17177
02:40:31|0.17177
02:40:32|0.17178
02:40:33|0.17175
02:40:34|0.17175
02:40:36|0.17169
02:40:37|0.17171
02:40:38|0.1717
02:40:39|0.17167
02:40:41|0.17167
02:40:43|0.1717
02:40:44|0.1717
02:40:45|0.1718
02:40:47|0.1719
02:40:48|0.17187
02:40:49|0.17188
02:40:50|0.17188
02:40:51|0.17184
02:40:53|0.17182
02:40:54|0.17184
02:40:55|0.17184
02:40:56|0.17184
02:40:57|0.17184
02:40:58|0.17172
02:40:59|0.17169
02:41:00|0.17174
02:41:01|0.17171
02:41:02|0.17171
02:41:03|0.17171
02:41:04|0.1716
02:41:05|0.17167
02:41:06|0.17172
02:41:07|0.17193
02:41:08|0.17188
02:41:09|0.17186
02:41:11|0.17181
02:41:12|0.17181
02:41:13|0.17184
02:41:14|0.17184
02:41:15|0.17184
02:41:15|0.17185
02:41:16|0.17189
02:41:17|0.17187
02:41:18|0.17187
02:41:20|0.17191
02:41:21|0.17191
02:41:22|0.17191
02:41:22|0.17189
02:41:24|0.17188
02:41:25|0.17186
02:41:26|0.17186
02:41:27|0.17186
02:41:28|0.17186
02:41:29|0.17189
02:41:30|0.17189
02:41:30|0.17189
02:41:31|0.17185
02:41:33|0.17185
02:41:34|0.17185
02:41:35|0.17185
02:41:36|0.17176
02:41:37|0.17175
02:41:38|0.17175
02:41:39|0.17175
02:41:39|0.17177
02:41:41|0.17177
02:41:42|0.17175
02:41:44|0.17179
02:41:45|0.17176
02:41:47|0.17176
02:41:49|0.17176
02:41:49|0.17176
02:41:51|0.17176
02:41:51|0.17176
02:41:52|0.17175
02:41:53|0.17175
02:41:54|0.17174
02:41:56|0.17173
02:41:57|0.17173
02:41:58|0.17173
02:41:59|0.17173
02:42:00|0.17173
02:42:01|0.17172
02:42:02|0.17164
02:42:03|0.17162
02:42:04|0.17161
02:42:05|0.17166
02:42:06|0.17166
02:42:07|0.17171
02:42:09|0.17165
02:42:09|0.17165
02:42:10|0.17165
02:42:11|0.17165
02:42:13|0.17165
02:42:14|0.1717
02:42:15|0.1717
02:42:16|0.1717
02:42:17|0.1717
02:42:18|0.1717
02:42:19|0.1717
02:42:20|0.1717
02:42:21|0.1717
02:42:22|0.17167
02:42:23|0.17165
02:42:24|0.17165
02:42:25|0.1716
02:42:26|0.1716
02:42:27|0.1716
02:42:28|0.17166
02:42:29|0.17167
02:42:30|0.17166
02:42:31|0.17165
02:42:32|0.17165
02:42:33|0.17165
02:42:34|0.17165
02:42:35|0.17167
02:42:36|0.17167
02:42:37|0.17166
02:42:38|0.17167
02:42:39|0.17166
02:42:40|0.17166
02:42:41|0.17168
02:42:42|0.17165
02:42:43|0.17165
02:42:45|0.17168
02:42:46|0.17158
02:42:47|0.17153
02:42:48|0.17153
02:42:50|0.17153
02:42:51|0.17157
02:42:52|0.1716
02:42:53|0.1716
02:42:54|0.17155
02:42:55|0.17154
02:42:56|0.17154
02:42:57|0.17156
02:42:58|0.17156
02:42:59|0.17154
02:43:01|0.17154
02:43:01|0.17155
02:43:02|0.1715
02:43:03|0.17153
02:43:04|0.17152
02:43:06|0.17152
02:43:07|0.17151
02:43:08|0.17151
02:43:09|0.17151
02:43:10|0.17151
02:43:11|0.17151
02:43:12|0.17152
02:43:13|0.17146
02:43:14|0.17152
02:43:15|0.17151
02:43:16|0.17154
02:43:17|0.17151
02:43:18|0.1715
02:43:19|0.17151
02:43:20|0.17151
02:43:21|0.1715
02:43:22|0.17152
02:43:23|0.17152
02:43:24|0.17147
02:43:25|0.17149
02:43:26|0.17149
02:43:27|0.17146
02:43:28|0.17143
02:43:29|0.17144
02:43:30|0.17141
02:43:31|0.17141
02:43:32|0.1715
02:43:33|0.17147
02:43:34|0.17147
02:43:35|0.17147
02:43:36|0.1715
02:43:37|0.1715
02:43:38|0.17153
02:43:39|0.17164
02:43:40|0.17161
02:43:41|0.17163
02:43:42|0.17163
02:43:43|0.17163
02:43:44|0.17163
02:43:46|0.17165
02:43:47|0.17158
02:43:49|0.17163
02:43:51|0.17163
02:43:52|0.17164
02:43:54|0.17164
02:43:55|0.17165
02:43:56|0.17156
02:43:57|0.1716
02:43:58|0.1716
02:43:59|0.17164
02:44:01|0.17173
02:44:02|0.17168
02:44:03|0.17172
02:44:04|0.17176
02:44:04|0.1717
02:44:06|0.17165
02:44:07|0.17159
02:44:08|0.17159
02:44:08|0.17159
02:44:10|0.17159
02:44:11|0.17159
02:44:12|0.17165
02:44:13|0.17159
02:44:14|0.17159
02:44:15|0.17149
02:44:16|0.17151
02:44:17|0.17151
02:44:18|0.17151
02:44:19|0.17151
02:44:20|0.17151
02:44:21|0.17154
02:44:22|0.17152
02:44:23|0.17156
02:44:24|0.17152
02:44:25|0.1715
02:44:25|0.17149
02:44:27|0.17134
02:44:28|0.17134
02:44:29|0.17146
02:44:29|0.17147
02:44:31|0.17146
02:44:32|0.17147
02:44:33|0.17147
02:44:33|0.17154
02:44:35|0.17158
02:44:36|0.17158
02:44:37|0.17146
02:44:38|0.17148
02:44:39|0.17146
02:44:40|0.17146
02:44:41|0.17146
02:44:42|0.17146
02:44:43|0.1714
02:44:44|0.1714
02:44:44|0.17146
02:44:47|0.17146
02:44:48|0.17144
02:44:49|0.17142
02:44:50|0.17142
02:44:51|0.17142
02:44:53|0.17142
02:44:55|0.17145
02:44:55|0.17145
02:44:57|0.17145
02:44:58|0.17146
02:44:58|0.17144
02:45:00|0.17144
02:45:00|0.17144
02:45:02|0.17144
02:45:02|0.17144
02:45:04|0.17143
02:45:05|0.17141
02:45:06|0.17141
02:45:07|0.17141
02:45:08|0.17136
02:45:09|0.17133
02:45:10|0.17134
02:45:12|0.17132
02:45:14|0.17132
02:45:15|0.17131
02:45:15|0.17137
02:45:17|0.17137
02:45:18|0.17139
02:45:18|0.17145
02:45:19|0.17145
02:45:20|0.17141
02:45:22|0.17148
02:45:22|0.17148
02:45:23|0.17144
02:45:25|0.17146
02:45:25|0.17141
02:45:27|0.17141
02:45:27|0.17144
02:45:29|0.17139
02:45:29|0.17144
02:45:31|0.17141
02:45:31|0.17136
02:45:32|0.17141
02:45:33|0.17141
02:45:34|0.17141
02:45:36|0.17141
02:45:36|0.17141
02:45:37|0.17141
02:45:38|0.17137
02:45:39|0.17142
02:45:40|0.17142
02:45:41|0.17138
02:45:42|0.17143
02:45:44|0.17141
02:45:45|0.17144
02:45:45|0.17145
02:45:47|0.17154
02:45:49|0.17154
02:45:51|0.17163
02:45:53|0.17163
02:45:55|0.17158
02:45:55|0.17164
02:45:57|0.17164
02:45:58|0.17164
02:45:59|0.17164
02:46:00|0.17169
02:46:01|0.17169
02:46:02|0.17162
02:46:03|0.17162
02:46:04|0.17162
02:46:06|0.17164
02:46:07|0.17167
02:46:08|0.17167
02:46:09|0.17167
02:46:11|0.17167
02:46:11|0.17177
02:46:12|0.17175
02:46:13|0.17175
02:46:14|0.17178
02:46:15|0.17178
02:46:16|0.17179
02:46:17|0.17179
02:46:18|0.17181
02:46:19|0.17181
02:46:20|0.17181
02:46:21|0.17181
02:46:22|0.17181
02:46:23|0.17176
02:46:24|0.17181
02:46:25|0.17181
02:46:26|0.17181
02:46:27|0.17181
02:46:28|0.17181
02:46:29|0.17181
02:46:30|0.17181
02:46:31|0.17181
02:46:32|0.17181
02:46:33|0.17181
02:46:34|0.17181
02:46:35|0.17182
02:46:36|0.17177
02:46:37|0.17177
02:46:38|0.17176
02:46:39|0.17171
02:46:40|0.17171
02:46:41|0.17171
02:46:42|0.17171
02:46:43|0.17171
02:46:44|0.17171
02:46:45|0.17171
02:46:47|0.17171
02:46:48|0.17171
02:46:49|0.17171
02:46:51|0.17165
02:46:51|0.17165
02:46:53|0.17165
02:46:54|0.17168
02:46:55|0.17168
02:46:57|0.17172
02:46:57|0.17172
02:46:58|0.17172
02:47:00|0.17172
02:47:01|0.17172
02:47:02|0.17174
02:47:03|0.17174
02:47:04|0.17174
02:47:05|0.17174
02:47:07|0.17174
02:47:08|0.1718
02:47:09|0.17175
02:47:10|0.1717
02:47:11|0.17173
02:47:13|0.17167
02:47:14|0.17167
02:47:15|0.17167
02:47:16|0.17167
02:47:17|0.17167
02:47:18|0.17167
02:47:19|0.17167
02:47:20|0.17167
02:47:21|0.17167
02:47:22|0.17167
02:47:23|0.17167
02:47:24|0.17166
02:47:25|0.17166
02:47:26|0.17166
02:47:27|0.17166
02:47:28|0.17165
02:47:29|0.17164
02:47:30|0.17164
02:47:31|0.17164
02:47:32|0.17164
02:47:33|0.1716
02:47:34|0.1716
02:47:35|0.1716
02:47:36|0.17162
02:47:37|0.17162
02:47:38|0.17162
02:47:39|0.17162
02:47:40|0.17162
02:47:41|0.17159
02:47:42|0.1716
02:47:43|0.1716
02:47:44|0.1716
02:47:45|0.1716
02:47:46|0.17163
02:47:47|0.17163
02:47:48|0.17163
02:47:50|0.17163
02:47:51|0.17164
02:47:53|0.17165
02:47:53|0.17167
02:47:55|0.17175
02:47:57|0.17175
02:47:58|0.17175
02:47:59|0.17175
02:47:59|0.17183
02:48:01|0.1718
02:48:02|0.1718
02:48:03|0.17182
02:48:03|0.17182
02:48:05|0.17178
02:48:06|0.17183
02:48:06|0.17179
02:48:08|0.17189
02:48:09|0.17189
02:48:10|0.17186
02:48:10|0.17186
02:48:11|0.17186
02:48:13|0.17186
02:48:14|0.17189
02:48:15|0.17191
02:48:16|0.17193
02:48:18|0.17192
02:48:18|0.17192
02:48:19|0.17192
02:48:20|0.17192
02:48:21|0.17191
02:48:22|0.17191
02:48:23|0.1719
02:48:24|0.17192
02:48:25|0.17192
02:48:26|0.17192
02:48:27|0.17192
02:48:28|0.17197
02:48:29|0.172
02:48:30|0.172
02:48:31|0.172
02:48:32|0.17198
02:48:33|0.17198
02:48:34|0.17197
02:48:35|0.17197
02:48:36|0.172
02:48:37|0.17197
02:48:38|0.172
02:48:39|0.172
02:48:40|0.17202
02:48:42|0.17202
02:48:43|0.17203
02:48:44|0.17203
02:48:45|0.17208
02:48:46|0.1721
02:48:47|0.17207
02:48:48|0.17207
02:48:49|0.17209
02:48:51|0.17211
02:48:52|0.17212
02:48:53|0.17212
02:48:55|0.17212
02:48:56|0.17214
02:48:56|0.17214
02:48:57|0.17214
02:48:59|0.17214
02:49:00|0.17214
02:49:01|0.17214
02:49:02|0.17215
02:49:03|0.17215
02:49:04|0.17216
02:49:05|0.17216
02:49:06|0.17216
02:49:07|0.17218
02:49:08|0.17218
02:49:09|0.17214
02:49:11|0.1722
02:49:12|0.17222
02:49:13|0.17223
02:49:14|0.17223
02:49:15|0.17222
02:49:16|0.17223
02:49:17|0.17224
02:49:18|0.17225
02:49:19|0.17227
02:49:20|0.17238
02:49:21|0.17238
02:49:22|0.17238
02:49:23|0.17238
02:49:24|0.17238
02:49:25|0.17238
02:49:26|0.17238
02:49:27|0.17238
02:49:28|0.17238
02:49:29|0.17228
02:49:30|0.17228
02:49:31|0.17226
02:49:32|0.17226
02:49:33|0.17226
02:49:34|0.17226
02:49:35|0.17226
02:49:36|0.17226
02:49:37|0.17237
02:49:38|0.17239
02:49:39|0.17237
02:49:40|0.17237
02:49:41|0.17237
02:49:42|0.17237
02:49:43|0.17238
02:49:44|0.17238
02:49:45|0.17238
02:49:46|0.17238
02:49:47|0.17239
02:49:48|0.1724
02:49:49|0.1724
02:49:51|0.17239
02:49:53|0.17238
02:49:54|0.1724
02:49:56|0.1724
02:49:56|0.1724
02:49:58|0.17232
02:49:58|0.17231
02:49:59|0.17231
02:50:00|0.17223
02:50:02|0.17223
02:50:03|0.17223
02:50:05|0.17223
02:50:05|0.17223
02:50:06|0.17216
02:50:07|0.17216
02:50:08|0.17216
02:50:09|0.17216
02:50:10|0.17216
02:50:11|0.17224
02:50:12|0.17224
02:50:13|0.17224
02:50:14|0.17224
02:50:15|0.17225
02:50:16|0.17225
02:50:18|0.17227
02:50:18|0.17227
02:50:19|0.17232
02:50:20|0.17235
02:50:21|0.17233
02:50:22|0.17233
02:50:23|0.17233
02:50:24|0.17232
02:50:25|0.17232
02:50:27|0.17232
02:50:28|0.1722
02:50:29|0.17224
02:50:30|0.17216
02:50:31|0.17213
02:50:32|0.17213
02:50:33|0.17213
02:50:34|0.17209
02:50:35|0.17209
02:50:36|0.17205
02:50:37|0.17208
02:50:38|0.17205
02:50:39|0.17209
02:50:40|0.17207
02:50:41|0.172
02:50:42|0.17205
02:50:43|0.17205
02:50:44|0.17203
02:50:45|0.17204
02:50:46|0.17204
02:50:47|0.17203
02:50:48|0.17203
02:50:49|0.17203
02:50:50|0.17194
02:50:51|0.17194
02:50:53|0.17193
02:50:55|0.17187
02:50:56|0.17192
02:50:57|0.17192
02:50:57|0.17192
02:50:58|0.17192
02:51:00|0.17193
02:51:01|0.17191
02:51:02|0.17184
02:51:03|0.17184
02:51:04|0.17189
02:51:05|0.17189
02:51:06|0.17189
02:51:08|0.17189
02:51:10|0.17193
02:51:10|0.17193
02:51:11|0.17203
02:51:12|0.17203
02:51:13|0.17204
02:51:14|0.17204
02:51:15|0.17204
02:51:16|0.17204
02:51:17|0.17204
02:51:19|0.17208
02:51:19|0.17209
02:51:21|0.17209
02:51:22|0.17211
02:51:23|0.17211
02:51:23|0.17212
02:51:25|0.17212
02:51:25|0.17212
02:51:26|0.17213
02:51:28|0.17211
02:51:28|0.17209
02:51:29|0.17209
02:51:30|0.17209
02:51:31|0.17209
02:51:33|0.17209
02:51:34|0.17208
02:51:35|0.17208
02:51:35|0.17208
02:51:36|0.17208
02:51:37|0.17204
02:51:39|0.17204
02:51:40|0.17203
02:51:40|0.17202
02:51:42|0.17202
02:51:42|0.17202
02:51:44|0.17202
02:51:44|0.17209
02:51:46|0.17206
02:51:47|0.17206
02:51:47|0.17207
02:51:49|0.17208
02:51:49|0.17208
02:51:50|0.17208
02:51:51|0.17208
02:51:53|0.17211
02:51:55|0.17211
02:51:55|0.17205
02:51:57|0.17205
02:51:58|0.17205
02:51:59|0.17205
02:52:00|0.17205
02:52:01|0.17205
02:52:03|0.17207
02:52:05|0.17207
02:52:06|0.17207
02:52:06|0.17207
02:52:08|0.1721
02:52:09|0.17207
02:52:10|0.17207
02:52:11|0.17203
02:52:12|0.17197
02:52:13|0.17196
02:52:14|0.17196
02:52:15|0.17196
02:52:16|0.17196
02:52:17|0.17201
02:52:18|0.17201
02:52:19|0.17199
02:52:20|0.17201
02:52:21|0.17201
02:52:23|0.17201
02:52:24|0.17199
02:52:25|0.17199
02:52:26|0.17199
02:52:27|0.17201
02:52:28|0.17198
02:52:29|0.17198
02:52:30|0.17197
02:52:31|0.17194
02:52:32|0.17194
02:52:33|0.17197
02:52:34|0.17196
02:52:35|0.17197
02:52:36|0.17197
02:52:37|0.17201
02:52:38|0.17201
02:52:39|0.17205
02:52:40|0.17204
02:52:41|0.1721
02:52:42|0.17205
02:52:43|0.17204
02:52:44|0.17212
02:52:45|0.17212
02:52:46|0.17212
02:52:47|0.17212
02:52:48|0.17213
02:52:49|0.17213
02:52:50|0.17212
02:52:51|0.17215
02:52:52|0.17215
02:52:53|0.17212
02:52:55|0.17212
02:52:57|0.17211
02:52:58|0.17216
02:52:59|0.17216
02:53:00|0.17211
02:53:01|0.17211
02:53:02|0.17211
02:53:03|0.17211
02:53:04|0.17212
02:53:06|0.17212
02:53:06|0.17215
02:53:08|0.17215
02:53:08|0.17215
02:53:09|0.17212
02:53:12|0.17216
02:53:12|0.17215
02:53:13|0.17211
02:53:14|0.17215
02:53:15|0.17215
02:53:16|0.1722
02:53:18|0.1722
02:53:18|0.1722
02:53:19|0.17215
02:53:21|0.17222
02:53:22|0.17219
02:53:23|0.17219
02:53:24|0.17219
02:53:25|0.17219
02:53:25|0.17219
02:53:26|0.17219
02:53:27|0.17219
02:53:29|0.17208
02:53:30|0.17215
02:53:31|0.17215
02:53:32|0.17215
02:53:32|0.17215
02:53:33|0.17211
02:53:35|0.17211
02:53:35|0.17215
02:53:36|0.17215
02:53:37|0.17215
02:53:39|0.17214
02:53:40|0.17214
02:53:40|0.17214
02:53:41|0.17214
02:53:42|0.17214
02:53:43|0.17214
02:53:44|0.17216
02:53:45|0.17216
02:53:47|0.17216
02:53:48|0.17216
02:53:49|0.17216
02:53:50|0.17216
02:53:51|0.17216
02:53:52|0.1722
02:53:53|0.1722
02:53:53|0.1722
02:53:55|0.17215
02:53:56|0.1722
02:53:57|0.1722
02:53:59|0.1722
02:54:00|0.17219
02:54:01|0.17225
02:54:02|0.17216
02:54:04|0.17218
02:54:05|0.17218
02:54:06|0.17215
02:54:07|0.17205
02:54:08|0.1721
02:54:09|0.1721
02:54:10|0.1721
02:54:12|0.17206
02:54:13|0.17206
02:54:14|0.17208
02:54:15|0.17208
02:54:16|0.17204
02:54:17|0.17208
02:54:18|0.17208
02:54:19|0.17215
02:54:20|0.17215
02:54:21|0.17215
02:54:23|0.17215
02:54:24|0.17212
02:54:25|0.17212
02:54:26|0.17212
02:54:27|0.17208
02:54:28|0.17208
02:54:29|0.17208
02:54:30|0.17208
02:54:31|0.17206
02:54:31|0.17203
02:54:33|0.17203
02:54:35|0.17203
02:54:36|0.17202
02:54:36|0.17204
02:54:37|0.17204
02:54:39|0.17204
02:54:39|0.17204
02:54:41|0.17209
02:54:42|0.17209
02:54:43|0.17209
02:54:43|0.17203
02:54:45|0.17203
02:54:45|0.17194
02:54:46|0.17194
02:54:47|0.17199
02:54:48|0.17199
02:54:50|0.17199
02:54:51|0.17201
02:54:52|0.17201
02:54:52|0.17201
02:54:54|0.17201
02:54:54|0.17201
02:54:56|0.17201
02:54:57|0.17201
02:54:59|0.17201
02:55:01|0.17205
02:55:01|0.17214
02:55:03|0.17214
02:55:05|0.17214
02:55:06|0.17214
02:55:07|0.17214
02:55:09|0.17214
02:55:10|0.17225
02:55:11|0.17225
02:55:11|0.17225
02:55:13|0.17225
02:55:13|0.17221
02:55:14|0.17221
02:55:15|0.17223
02:55:17|0.17223
02:55:18|0.17224
02:55:19|0.17224
02:55:19|0.17223
02:55:21|0.17223
02:55:22|0.17221
02:55:22|0.1722
02:55:23|0.1722
02:55:25|0.1722
02:55:25|0.1722
02:55:27|0.1722
02:55:28|0.17217
02:55:29|0.17217
02:55:29|0.17217
02:55:31|0.17205
02:55:32|0.17207
02:55:32|0.1721
02:55:34|0.1721
02:55:35|0.1721
02:55:36|0.17214
02:55:36|0.17214
02:55:37|0.17214
02:55:39|0.17214
02:55:39|0.17214
02:55:41|0.1721
02:55:41|0.17209
02:55:43|0.17209
02:55:44|0.17209
02:55:44|0.17212
02:55:46|0.17206
02:55:46|0.17204
02:55:47|0.17208
02:55:48|0.17208
02:55:50|0.17208
02:55:50|0.1721
02:55:51|0.17211
02:55:52|0.17211
02:55:53|0.17211
02:55:54|0.17211
02:55:55|0.1721
02:55:58|0.1721
02:55:58|0.17215
02:56:00|0.17217
02:56:01|0.17217
02:56:02|0.17217
02:56:03|0.17219
02:56:04|0.17219
02:56:05|0.17215
02:56:06|0.17215
02:56:07|0.17215
02:56:08|0.17215
02:56:09|0.17215
02:56:10|0.17215
02:56:11|0.17215
02:56:12|0.17215
02:56:13|0.17215
02:56:14|0.17217
02:56:15|0.17217
02:56:16|0.17219
02:56:17|0.17219
02:56:18|0.17216
02:56:19|0.1722
02:56:21|0.17225
02:56:22|0.17225
02:56:23|0.17226
02:56:23|0.17226
02:56:25|0.17226
02:56:26|0.17226
02:56:27|0.17226
02:56:28|0.17226
02:56:29|0.17229
02:56:30|0.17231
02:56:31|0.17231
02:56:32|0.17233
02:56:33|0.17237
02:56:33|0.17237
02:56:35|0.17238
02:56:36|0.17238
02:56:37|0.17237
02:56:38|0.17238
02:56:39|0.17242
02:56:40|0.17239
02:56:41|0.1724
02:56:42|0.17239
02:56:43|0.17239
02:56:44|0.17239
02:56:44|0.17239
02:56:46|0.17239
02:56:47|0.17239
02:56:48|0.17239
02:56:49|0.17239
02:56:49|0.17239
02:56:51|0.17239
02:56:52|0.17239
02:56:53|0.17239
02:56:54|0.17239
02:56:55|0.17239
02:56:55|0.17239
02:56:57|0.17239
02:56:58|0.17246
02:57:00|0.1724
02:57:01|0.1724
02:57:03|0.1724
02:57:03|0.1724
02:57:04|0.1724
02:57:06|0.17239
02:57:07|0.17243
02:57:08|0.17241
02:57:09|0.17241
02:57:10|0.17237
02:57:11|0.17237
02:57:12|0.17237
02:57:13|0.17237
02:57:14|0.17237
02:57:15|0.17237
02:57:16|0.17241
02:57:18|0.17241
02:57:20|0.17244
02:57:20|0.17247
02:57:22|0.17247
02:57:23|0.17247
02:57:23|0.17247
02:57:25|0.17245
02:57:26|0.17245
02:57:27|0.17243
02:57:28|0.17243
02:57:29|0.17242
02:57:30|0.17242
02:57:31|0.17246
02:57:32|0.17246
02:57:33|0.17246
02:57:34|0.17245
02:57:35|0.17245
02:57:36|0.17245
02:57:37|0.17245
02:57:38|0.17245
02:57:39|0.17245
02:57:40|0.17245
02:57:41|0.17245
02:57:42|0.17245
02:57:43|0.17245
02:57:44|0.17245
02:57:45|0.17246
02:57:46|0.17246
02:57:47|0.17246
02:57:48|0.17246
02:57:49|0.17246
02:57:50|0.17246
02:57:51|0.17246
02:57:52|0.17237
02:57:53|0.17231
02:57:54|0.17234
02:57:55|0.1723
02:57:56|0.1723
02:57:57|0.17228
02:57:58|0.17233
02:58:00|0.17228
02:58:01|0.17234
02:58:02|0.17233
02:58:03|0.17233
02:58:05|0.17233
02:58:06|0.17231
02:58:06|0.17231
02:58:08|0.17231
02:58:10|0.1723
02:58:11|0.1723
02:58:12|0.1723
02:58:14|0.17231
02:58:15|0.17234
02:58:16|0.17234
02:58:17|0.17234
02:58:18|0.17231
02:58:19|0.17227
02:58:20|0.1723
02:58:21|0.17228
02:58:22|0.17226
02:58:23|0.17217
02:58:24|0.17217
02:58:25|0.17217
02:58:26|0.17217
02:58:27|0.17217
02:58:28|0.17221
02:58:29|0.17221
02:58:30|0.17221
02:58:31|0.17224
02:58:32|0.17224
02:58:33|0.17224
02:58:34|0.17224
02:58:35|0.17224
02:58:36|0.17224
02:58:37|0.17223
02:58:38|0.17223
02:58:39|0.17225
02:58:40|0.17216
02:58:41|0.17216
02:58:42|0.17223
02:58:43|0.17223
02:58:44|0.17222
02:58:45|0.17221
02:58:46|0.17221
02:58:47|0.17221
02:58:48|0.17221
02:58:49|0.17212
02:58:50|0.17216
02:58:51|0.17209
02:58:52|0.17205
02:58:53|0.17205
02:58:54|0.17205
02:58:55|0.17205
02:58:56|0.1721
02:58:57|0.1721
02:58:58|0.17208
02:59:00|0.17204
02:59:01|0.17206
02:59:03|0.17206
02:59:05|0.17206
02:59:05|0.17206
02:59:06|0.17206
02:59:07|0.17206
02:59:08|0.17206
02:59:10|0.17206
02:59:11|0.17206
02:59:11|0.172
02:59:13|0.172
02:59:14|0.172
02:59:15|0.172
02:59:16|0.17202
02:59:16|0.17202
02:59:17|0.17197
02:59:18|0.17197
02:59:19|0.1719
02:59:20|0.17191
02:59:22|0.1719
02:59:23|0.17195
02:59:24|0.17195
02:59:25|0.17195
02:59:26|0.17195
02:59:26|0.17195
02:59:27|0.17195
02:59:29|0.17193
02:59:29|0.17193
02:59:31|0.17195
02:59:32|0.17195
02:59:33|0.17195
02:59:34|0.17195
02:59:34|0.1719
02:59:36|0.17189
02:59:36|0.17189
02:59:37|0.17187
02:59:39|0.17184
02:59:40|0.17184
02:59:40|0.17184
02:59:41|0.17184
02:59:42|0.17192
02:59:43|0.17192
02:59:44|0.17191
02:59:45|0.17191
02:59:46|0.17191
02:59:48|0.17191
02:59:49|0.17191
02:59:50|0.17191
02:59:51|0.17191
02:59:52|0.17191
02:59:53|0.17191
02:59:54|0.17191
02:59:55|0.17201
02:59:56|0.17203
02:59:57|0.17207
02:59:58|0.17202
02:59:59|0.17204
03:00:01|0.17204
03:00:03|0.17201
03:00:03|0.1721
03:00:05|0.17197
03:00:06|0.17197
03:00:07|0.17204
03:00:08|0.17196
03:00:09|0.17196
03:00:10|0.17198
03:00:11|0.17196
03:00:12|0.17196
03:00:14|0.17196
03:00:14|0.172
03:00:15|0.17196
03:00:17|0.17185
03:00:17|0.17181
03:00:19|0.17178
03:00:20|0.17181
03:00:20|0.17175
03:00:21|0.17171
03:00:22|0.17171
03:00:24|0.17171
03:00:25|0.17173
03:00:26|0.17173
03:00:26|0.17173
03:00:27|0.17172
03:00:28|0.17172
03:00:29|0.17172
03:00:30|0.17169
03:00:32|0.17169
03:00:33|0.17171
03:00:34|0.17171
03:00:35|0.17171
03:00:36|0.17171
03:00:38|0.17171
03:00:39|0.17171
03:00:39|0.17169
03:00:41|0.17169
03:00:42|0.17166
03:00:43|0.17167
03:00:44|0.17167
03:00:45|0.17167
03:00:46|0.17167
03:00:47|0.17167
03:00:48|0.17162
03:00:49|0.1716
03:00:50|0.17161
03:00:51|0.17162
03:00:52|0.1717
03:00:53|0.1717
03:00:54|0.1717
03:00:55|0.1717
03:00:56|0.1717
03:00:57|0.1717
03:00:58|0.17157
03:00:59|0.17161
03:01:00|0.17161
03:01:01|0.17162
03:01:02|0.17161
03:01:03|0.17162
03:01:04|0.17162
03:01:06|0.17162
03:01:07|0.17164
03:01:08|0.17164
03:01:09|0.17164
03:01:10|0.17166
03:01:11|0.17163
03:01:13|0.17163
03:01:14|0.17162
03:01:15|0.17162
03:01:16|0.17161
03:01:17|0.17161
03:01:18|0.17149
03:01:19|0.17152
03:01:20|0.17152
03:01:21|0.17146
03:01:22|0.17146
03:01:23|0.17153
03:01:24|0.1714
03:01:25|0.17148
03:01:26|0.17148
03:01:27|0.17138
03:01:28|0.17139
03:01:29|0.17136
03:01:30|0.17137
03:01:31|0.17137
03:01:32|0.17135
03:01:33|0.17137
03:01:34|0.17133
03:01:35|0.17135
03:01:36|0.17135
03:01:37|0.17135
03:01:38|0.17134
03:01:39|0.17135
03:01:40|0.17134
03:01:41|0.17134
03:01:42|0.17134
03:01:43|0.17134
03:01:44|0.17134
03:01:45|0.17134
03:01:46|0.17132
03:01:47|0.17132
03:01:48|0.17132
03:01:49|0.17131
03:01:50|0.17137
03:01:51|0.17149
03:01:52|0.17153
03:01:53|0.17155
03:01:54|0.17145
03:01:55|0.17155
03:01:56|0.17147
03:01:57|0.17129
03:01:58|0.17116
03:01:59|0.17123
03:02:00|0.1712
03:02:01|0.17122
03:02:03|0.1712
03:02:04|0.17113
03:02:06|0.17096
03:02:07|0.17097
03:02:09|0.17112
03:02:09|0.17118
03:02:11|0.1711
03:02:12|0.17108
03:02:14|0.17115
03:02:15|0.17121
03:02:16|0.1712
03:02:17|0.17122
03:02:17|0.17122
03:02:19|0.17113
03:02:20|0.17113
03:02:21|0.17117
03:02:22|0.17117
03:02:23|0.17116
03:02:24|0.17106
03:02:24|0.17097
03:02:26|0.17097
03:02:27|0.17105
03:02:28|0.17105
03:02:29|0.17106
03:02:31|0.17106
03:02:32|0.17106
03:02:32|0.17105
03:02:33|0.17105
03:02:34|0.17095
03:02:35|0.171
03:02:36|0.17098
03:02:38|0.17097
03:02:39|0.17097
03:02:39|0.17099
03:02:40|0.171
03:02:42|0.171
03:02:42|0.17101
03:02:44|0.17099
03:02:44|0.17102
03:02:46|0.17102
03:02:47|0.17099
03:02:48|0.17096
03:02:48|0.17098
03:02:49|0.17087
03:02:50|0.17095
03:02:52|0.17088
03:02:53|0.17088
03:02:53|0.1709
03:02:54|0.1709
03:02:55|0.17087
03:02:56|0.17087
03:02:58|0.17087
03:02:58|0.17087
03:03:00|0.17087
03:03:00|0.17087
03:03:02|0.17087
03:03:02|0.17087
03:03:05|0.17088
03:03:05|0.17088
03:03:07|0.1709
03:03:09|0.1709
03:03:10|0.17088
03:03:11|0.17088
03:03:12|0.17088
03:03:13|0.17087
03:03:14|0.17081
03:03:15|0.17081
03:03:16|0.17081
03:03:17|0.17082
03:03:18|0.17083
03:03:19|0.17067
03:03:20|0.17074
03:03:22|0.1708
03:03:23|0.17082
03:03:24|0.17082
03:03:25|0.17089
03:03:26|0.17096
03:03:27|0.17096
03:03:28|0.17096
03:03:29|0.17096
03:03:30|0.17095
03:03:31|0.17095
03:03:32|0.17095
03:03:33|0.17092
03:03:34|0.17092
03:03:35|0.17091
03:03:36|0.17091
03:03:38|0.17088
03:03:39|0.17087
03:03:39|0.17078
03:03:40|0.17078
03:03:42|0.17087
03:03:43|0.17087
03:03:45|0.17094
03:03:45|0.17093
03:03:46|0.17093
03:03:47|0.17093
03:03:48|0.17093
03:03:49|0.1708
03:03:50|0.1708
03:03:51|0.17092
03:03:52|0.17092
03:03:53|0.17095
03:03:54|0.17101
03:03:55|0.17101
03:03:56|0.17105
03:03:57|0.17091
03:03:58|0.17112
03:03:59|0.17113
03:04:01|0.17103
03:04:01|0.17108
03:04:02|0.17108
03:04:03|0.17108
03:04:04|0.17098
03:04:06|0.17093
03:04:08|0.17088
03:04:10|0.17088
03:04:11|0.17084
03:04:11|0.17096
03:04:13|0.1709
03:04:14|0.17096
03:04:14|0.17096
03:04:16|0.17096
03:04:17|0.17095
03:04:17|0.17097
03:04:19|0.17097
03:04:20|0.17097
03:04:20|0.17097
03:04:21|0.17097
03:04:22|0.17094
03:04:24|0.17094
03:04:25|0.17099
03:04:26|0.17097
03:04:26|0.17099
03:04:28|0.17096
03:04:29|0.17095
03:04:29|0.17092
03:04:31|0.17082
03:04:31|0.17081
03:04:34|0.17083
03:04:34|0.17083
03:04:35|0.17083
03:04:37|0.17082
03:04:37|0.17083
03:04:38|0.17083
03:04:39|0.17083
03:04:40|0.17083
03:04:41|0.17083
03:04:43|0.17083
03:04:44|0.17081
03:04:44|0.17081
03:04:46|0.17086
03:04:47|0.17086
03:04:47|0.17083
03:04:48|0.17084
03:04:50|0.17084
03:04:50|0.17083
03:04:51|0.17083
03:04:52|0.17084
03:04:54|0.17084
03:04:55|0.17084
03:04:55|0.17071
03:04:56|0.17078
03:04:57|0.17078
03:04:59|0.17077
03:04:59|0.17077
03:05:00|0.17078
03:05:01|0.17078
03:05:02|0.17071
03:05:04|0.1707
03:05:04|0.17074
03:05:07|0.17076
03:05:07|0.1708
03:05:08|0.17082
03:05:09|0.17082
03:05:11|0.17082
03:05:11|0.17082
03:05:13|0.17078
03:05:13|0.17084
03:05:14|0.17094
03:05:16|0.17094
03:05:16|0.17093
03:05:17|0.17093
03:05:18|0.17093
03:05:19|0.17093
03:05:21|0.17093
03:05:22|0.17097
03:05:22|0.17097
03:05:23|0.17099
03:05:25|0.17098
03:05:25|0.17098
03:05:26|0.17099
03:05:27|0.17101
03:05:29|0.17101
03:05:29|0.17101
03:05:31|0.17108
03:05:31|0.17109
03:05:32|0.17106
03:05:33|0.17103
03:05:35|0.17109
03:05:35|0.17105
03:05:37|0.17106
03:05:37|0.17106
03:05:40|0.17106
03:05:40|0.17109
03:05:41|0.1711
03:05:42|0.1711
03:05:43|0.17116
03:05:44|0.17116
03:05:46|0.17107
03:05:46|0.17107
03:05:48|0.171
03:05:48|0.17102
03:05:49|0.17102
03:05:51|0.17102
03:05:52|0.17102
03:05:52|0.17102
03:05:53|0.17102
03:05:54|0.17096
03:05:55|0.17102
03:05:56|0.17096
03:05:57|0.17096
03:05:59|0.17101
03:05:59|0.17101
03:06:00|0.17101
03:06:02|0.17097
03:06:03|0.17097
03:06:03|0.17102
03:06:04|0.17102
03:06:05|0.17103
03:06:07|0.17098
03:06:08|0.17098
03:06:10|0.17109
03:06:12|0.17105
03:06:13|0.17111
03:06:14|0.17111
03:06:14|0.17117
03:06:16|0.17115
03:06:17|0.17117
03:06:17|0.17118
03:06:19|0.17113
03:06:21|0.17113
03:06:22|0.17115
03:06:22|0.17114
03:06:23|0.17114
03:06:24|0.17113
03:06:25|0.17113
03:06:27|0.17118
03:06:27|0.17119
03:06:28|0.17117
03:06:30|0.1712
03:06:31|0.1712
03:06:31|0.1712
03:06:32|0.1712
03:06:33|0.17117
03:06:35|0.17117
03:06:35|0.17113
03:06:36|0.17112
03:06:38|0.17112
03:06:39|0.17111
03:06:40|0.17111
03:06:41|0.17112
03:06:41|0.17112
03:06:42|0.17112
03:06:44|0.17111
03:06:45|0.17111
03:06:45|0.1711
03:06:46|0.17111
03:06:47|0.17111
03:06:48|0.17106
03:06:49|0.17108
03:06:50|0.17105
03:06:51|0.17105
03:06:52|0.17105
03:06:53|0.17103
03:06:55|0.17103
03:06:55|0.17103
03:06:56|0.17104
03:06:57|0.17101
03:06:58|0.17101
03:07:00|0.17101
03:07:01|0.17101
03:07:01|0.17104
03:07:02|0.171
03:07:04|0.17101
03:07:05|0.17101
03:07:05|0.17097
03:07:07|0.17097
03:07:08|0.17099
03:07:10|0.17094
03:07:12|0.17078
03:07:13|0.17085
03:07:14|0.17079
03:07:15|0.17079
03:07:16|0.1708
03:07:17|0.17078
03:07:18|0.17078
03:07:19|0.17078
03:07:20|0.17079
03:07:21|0.17079
03:07:22|0.1708
03:07:23|0.1708
03:07:24|0.1708
03:07:25|0.1708
03:07:26|0.17079
03:07:27|0.17089
03:07:28|0.17091
03:07:28|0.17089
03:07:30|0.1709
03:07:31|0.17086
03:07:32|0.17086
03:07:33|0.17086
03:07:34|0.1708
03:07:35|0.1708
03:07:36|0.17089
03:07:36|0.17089
03:07:38|0.1709
03:07:38|0.1709
03:07:40|0.1709
03:07:41|0.1709
03:07:42|0.1709
03:07:43|0.17083
03:07:44|0.17083
03:07:45|0.17085
03:07:46|0.17085
03:07:47|0.17076
03:07:48|0.17081
03:07:49|0.17081
03:07:50|0.17081
03:07:50|0.17081
03:07:52|0.17081
03:07:52|0.17081
03:07:53|0.17081
03:07:55|0.1708
03:07:56|0.17078
03:07:56|0.17078
03:07:58|0.17076
03:07:59|0.17076
03:08:00|0.17079
03:08:02|0.17079
03:08:02|0.17082
03:08:04|0.1708
03:08:05|0.1708
03:08:06|0.17078
03:08:07|0.17076
03:08:08|0.17079
03:08:10|0.17079
03:08:12|0.17075
03:08:13|0.17075
03:08:13|0.17075
03:08:15|0.17075
03:08:16|0.17073
03:08:17|0.17073
03:08:18|0.17072
03:08:19|0.1707
03:08:20|0.1707
03:08:21|0.17064
03:08:22|0.17064
03:08:23|0.17065
03:08:25|0.17065
03:08:25|0.17065
03:08:26|0.17065
03:08:27|0.1706
03:08:28|0.17061
03:08:29|0.17058
03:08:30|0.17051
03:08:31|0.17052
03:08:32|0.17057
03:08:33|0.17057
03:08:34|0.17057
03:08:35|0.17055
03:08:36|0.17055
03:08:37|0.17055
03:08:38|0.17055
03:08:40|0.17055
03:08:40|0.17055
03:08:41|0.17048
03:08:42|0.17048
03:08:43|0.17048
03:08:44|0.17048
03:08:45|0.17047
03:08:47|0.17054
03:08:48|0.17051
03:08:48|0.17047
03:08:49|0.17055
03:08:51|0.17055
03:08:52|0.17051
03:08:53|0.17051
03:08:54|0.17061
03:08:55|0.17061
03:08:56|0.17061
03:08:57|0.17061
03:08:58|0.1706
03:08:59|0.17058
03:09:00|0.17058
03:09:01|0.17058
03:09:02|0.17053
03:09:03|0.17053
03:09:04|0.1705
03:09:05|0.1705
03:09:06|0.1705
03:09:07|0.1705
03:09:08|0.1705
03:09:10|0.1705
03:09:12|0.1705
03:09:13|0.1705
03:09:14|0.17048
03:09:15|0.1705
03:09:16|0.1705
03:09:17|0.1705
03:09:18|0.17051
03:09:19|0.17051
03:09:20|0.17051
03:09:21|0.17052
03:09:22|0.17054
03:09:23|0.17045
03:09:24|0.17052
03:09:25|0.1704
03:09:26|0.17045
03:09:27|0.17041
03:09:28|0.17041
03:09:30|0.17036
03:09:30|0.1703
03:09:31|0.17035
03:09:33|0.17035
03:09:33|0.17035
03:09:34|0.17035
03:09:35|0.17035
03:09:36|0.17029
03:09:37|0.17034
03:09:38|0.17035
03:09:39|0.17037
03:09:40|0.17037
03:09:41|0.1704
03:09:42|0.1704
03:09:43|0.17037
03:09:45|0.17039
03:09:46|0.1704
03:09:47|0.1704
03:09:48|0.1704
03:09:49|0.17037
03:09:50|0.17043
03:09:51|0.17043
03:09:52|0.17032
03:09:53|0.17032
03:09:54|0.17027
03:09:56|0.17027
03:09:57|0.17027
03:09:57|0.17026
03:09:59|0.17034
03:10:00|0.17034
03:10:00|0.17033
03:10:01|0.17033
03:10:03|0.17033
03:10:03|0.17033
03:10:05|0.17033
03:10:06|0.17033
03:10:06|0.17029
03:10:08|0.17031
03:10:08|0.17031
03:10:10|0.17031
03:10:10|0.17027
03:10:12|0.17034
03:10:13|0.17024
03:10:15|0.17026
03:10:16|0.17027
03:10:17|0.17032
03:10:18|0.17032
03:10:19|0.17032
03:10:20|0.17033
03:10:21|0.17033
03:10:22|0.1703
03:10:23|0.17031
03:10:24|0.17031
03:10:25|0.17034
03:10:26|0.17034
03:10:27|0.17037
03:10:28|0.17028
03:10:29|0.17032
03:10:30|0.17032
03:10:31|0.1703
03:10:33|0.17035
03:10:35|0.17035
03:10:36|0.17031
03:10:37|0.17031
03:10:39|0.17031
03:10:40|0.1703
03:10:41|0.1703
03:10:43|0.17035
03:10:44|0.17035
03:10:45|0.17034
03:10:45|0.17033
03:10:47|0.17031
03:10:48|0.17031
03:10:49|0.17033
03:10:50|0.17033
03:10:51|0.17033
03:10:52|0.17032
03:10:53|0.17032
03:10:54|0.17027
03:10:55|0.17032
03:10:56|0.17032
03:10:57|0.17031
03:10:58|0.17032
03:10:59|0.17032
03:11:00|0.17032
03:11:01|0.17039
03:11:02|0.1704
03:11:03|0.1704
03:11:04|0.1704
03:11:05|0.17042
03:11:06|0.17043
03:11:07|0.17039
03:11:08|0.17039
03:11:09|0.17039
03:11:10|0.17036
03:11:11|0.17037
03:11:13|0.17032
03:11:14|0.17036
03:11:15|0.17034
03:11:16|0.17029
03:11:17|0.17033
03:11:18|0.17031
03:11:20|0.17025
03:11:22|0.1703
03:11:22|0.17029
03:11:23|0.17027
03:11:24|0.17031
03:11:25|0.17031
03:11:26|0.17031
03:11:27|0.17031
03:11:28|0.17024
03:11:29|0.1703
03:11:30|0.17026
03:11:31|0.17026
03:11:32|0.17026
03:11:33|0.17029
03:11:34|0.17029
03:11:36|0.17029
03:11:37|0.17029
03:11:38|0.17026
03:11:38|0.17024
03:11:40|0.17029
03:11:40|0.17029
03:11:42|0.17029
03:11:43|0.17029
03:11:43|0.17029
03:11:45|0.17029
03:11:45|0.17029
03:11:46|0.17029
03:11:47|0.17029
03:11:48|0.17029
03:11:50|0.17029
03:11:51|0.17029
03:11:52|0.17031
03:11:54|0.17026
03:11:55|0.17028
03:11:56|0.1703
03:11:56|0.1703
03:11:58|0.17021
03:11:58|0.17022
03:12:00|0.17022
03:12:01|0.17017
03:12:02|0.17017
03:12:03|0.1702
03:12:03|0.17017
03:12:04|0.17021
03:12:06|0.17017
03:12:07|0.17019
03:12:08|0.17018
03:12:09|0.17018
03:12:10|0.17018
03:12:11|0.17023
03:12:12|0.17023
03:12:13|0.1702
03:12:15|0.17019
03:12:17|0.17018
03:12:18|0.17012
03:12:19|0.17013
03:12:21|0.17012
03:12:22|0.17005
03:12:24|0.17007
03:12:24|0.17004
03:12:25|0.17001
03:12:27|0.17009
03:12:27|0.17017
03:12:29|0.17001
03:12:30|0.17013
03:12:30|0.17013
03:12:31|0.17013
03:12:32|0.17014
03:12:35|0.1702
03:12:35|0.1702
03:12:36|0.17016
03:12:37|0.17025
03:12:38|0.17026
03:12:39|0.17026
03:12:40|0.17031
03:12:41|0.17029
03:12:42|0.17029
03:12:43|0.17029
03:12:44|0.17023
03:12:45|0.1702
03:12:46|0.1702
03:12:47|0.1702
03:12:48|0.17024
03:12:49|0.1701
03:12:50|0.17006
03:12:51|0.17006
03:12:52|0.17006
03:12:54|0.17006
03:12:55|0.17014
03:12:56|0.17007
03:12:57|0.17007
03:12:58|0.17007
03:12:59|0.17007
03:13:00|0.17012
03:13:02|0.17012
03:13:02|0.17012
03:13:03|0.17012
03:13:05|0.17019
03:13:05|0.17019
03:13:06|0.17025
03:13:08|0.17025
03:13:08|0.17011
03:13:10|0.17019
03:13:10|0.17019
03:13:11|0.17019
03:13:12|0.17014
03:13:14|0.17014
03:13:15|0.17014
03:13:16|0.17014
03:13:17|0.17014
03:13:18|0.17014
03:13:19|0.17015
03:13:20|0.17015
03:13:20|0.17014
03:13:23|0.17008
03:13:23|0.17008
03:13:25|0.17015
03:13:25|0.17012
03:13:27|0.17012
03:13:27|0.17012
03:13:28|0.17004
03:13:29|0.17005
03:13:32|0.17004
03:13:33|0.17003
03:13:34|0.17003
03:13:35|0.17004
03:13:36|0.17004
03:13:37|0.17004
03:13:38|0.17004
03:13:39|0.17004
03:13:40|0.17014
03:13:41|0.17014
03:13:42|0.17009
03:13:43|0.17014
03:13:44|0.17014
03:13:45|0.17013
03:13:46|0.17013
03:13:46|0.17013
03:13:48|0.17003
03:13:49|0.17003
03:13:50|0.17003
03:13:51|0.17002
03:13:52|0.17002
03:13:52|0.17002
03:13:54|0.17007
03:13:55|0.17007
03:13:56|0.17007
03:13:57|0.17008
03:13:58|0.17008
03:14:00|0.17008
03:14:01|0.17009
03:14:01|0.17014
03:14:02|0.17012
03:14:03|0.17016
03:14:04|0.17016
03:14:06|0.17013
03:14:06|0.17013
03:14:07|0.17013
03:14:09|0.17004
03:14:10|0.17004
03:14:11|0.17006
03:14:11|0.17005
03:14:12|0.17005
03:14:14|0.17003
03:14:16|0.17013
03:14:17|0.17013
03:14:19|0.17013
03:14:19|0.17012
03:14:22|0.1701
03:14:23|0.1701
03:14:23|0.17005
03:14:25|0.17002
03:14:26|0.17002
03:14:26|0.17
03:14:28|0.16995
03:14:29|0.16998
03:14:30|0.16993
03:14:31|0.16996
03:14:32|0.16995
03:14:33|0.16995
03:14:34|0.16994
03:14:35|0.16994
03:14:36|0.16993
03:14:37|0.16993
03:14:38|0.16994
03:14:39|0.16994
03:14:40|0.16994
03:14:41|0.16994
03:14:42|0.1699
03:14:43|0.16985
03:14:44|0.16984
03:14:45|0.16981
03:14:46|0.16977
03:14:47|0.16964
03:14:48|0.16965
03:14:49|0.16971
03:14:50|0.16972
03:14:51|0.16974
03:14:53|0.16976
03:14:53|0.16976
03:14:54|0.16982
03:14:55|0.16975
03:14:56|0.16984
03:14:57|0.16984
03:14:58|0.16984
03:14:59|0.16986
03:15:00|0.16986
03:15:01|0.16983
03:15:02|0.16975
03:15:03|0.16977
03:15:04|0.16972
03:15:05|0.16966
03:15:06|0.16975
03:15:07|0.16972
03:15:08|0.16975
03:15:09|0.16976
03:15:10|0.16977
03:15:11|0.16983
03:15:12|0.16983
03:15:13|0.16978
03:15:14|0.16985
03:15:16|0.16972
03:15:18|0.16976
03:15:19|0.16965
03:15:21|0.16974
03:15:22|0.16972
03:15:23|0.16972
03:15:24|0.16975
03:15:25|0.16973
03:15:26|0.16973
03:15:27|0.16975
03:15:28|0.16969
03:15:29|0.16977
03:15:30|0.16963
03:15:31|0.16962
03:15:32|0.16961
03:15:33|0.16965
03:15:34|0.16972
03:15:35|0.16972
03:15:36|0.16972
03:15:38|0.16974
03:15:40|0.16974
03:15:40|0.16974
03:15:41|0.16974
03:15:43|0.16974
03:15:44|0.16968
03:15:45|0.16974
03:15:47|0.16974
03:15:48|0.16968
03:15:48|0.16964
03:15:49|0.16964
03:15:51|0.16972
03:15:52|0.16972
03:15:53|0.16964
03:15:54|0.16966
03:15:55|0.16976
03:15:56|0.16968
03:15:57|0.16959
03:15:57|0.16959
03:15:59|0.16964
03:16:00|0.16958
03:16:01|0.16958
03:16:02|0.16958
03:16:03|0.16958
03:16:04|0.16964
03:16:05|0.16961
03:16:06|0.16961
03:16:07|0.16967
03:16:08|0.1696
03:16:09|0.1696
03:16:10|0.16964
03:16:11|0.16963
03:16:12|0.16963
03:16:13|0.16956
03:16:14|0.16956
03:16:15|0.1696
03:16:16|0.16955
03:16:18|0.16959
03:16:19|0.16958
03:16:21|0.16958
03:16:22|0.16958
03:16:23|0.16959
03:16:24|0.16954
03:16:25|0.16959
03:16:26|0.16957
03:16:27|0.1697
03:16:29|0.16957
03:16:30|0.16965
03:16:31|0.16958
03:16:32|0.16963
03:16:33|0.16963
03:16:33|0.16962
03:16:35|0.16964
03:16:36|0.16964
03:16:37|0.16959
03:16:38|0.16959
03:16:39|0.16959
03:16:40|0.16959
03:16:41|0.16964
03:16:42|0.16961
03:16:42|0.16964
03:16:43|0.16976
03:16:45|0.16975
03:16:46|0.16979
03:16:47|0.16979
03:16:48|0.16977
03:16:49|0.16967
03:16:50|0.16977
03:16:51|0.16978
03:16:52|0.16971
03:16:53|0.16962
03:16:55|0.16968
03:16:55|0.16968
03:16:57|0.16968
03:16:58|0.16968
03:17:00|0.16955
03:17:01|0.16958
03:17:01|0.16958
03:17:02|0.16958
03:17:03|0.16959
03:17:04|0.16959
03:17:06|0.16959
03:17:06|0.16961
03:17:07|0.16957
03:17:08|0.1695
03:17:09|0.16955
03:17:11|0.16954
03:17:12|0.16954
03:17:13|0.16955
03:17:14|0.16955
03:17:15|0.16954
03:17:16|0.16926
03:17:18|0.16927
03:17:20|0.16937
03:17:21|0.16937
03:17:22|0.16932
03:17:23|0.16929
03:17:24|0.16932
03:17:26|0.1694
03:17:27|0.16937
03:17:28|0.16932
03:17:28|0.1693
03:17:30|0.16925
03:17:31|0.16909
03:17:32|0.16911
03:17:33|0.16907
03:17:34|0.16914
03:17:35|0.16928
03:17:36|0.16914
03:17:37|0.16923
03:17:38|0.1692
03:17:39|0.16925
03:17:40|0.16925
03:17:41|0.16928
03:17:42|0.16931
03:17:42|0.16932
03:17:44|0.16931
03:17:45|0.16936
03:17:46|0.16942
03:17:47|0.16936
03:17:48|0.16921
03:17:49|0.16913
03:17:50|0.16913
03:17:51|0.16909
03:17:52|0.16913
03:17:53|0.16915
03:17:54|0.16911
03:17:54|0.16921
03:17:56|0.16923
03:17:57|0.16914
03:17:58|0.16915
03:17:59|0.1691
03:18:00|0.1691
03:18:01|0.1691
03:18:02|0.16918
03:18:03|0.16919
03:18:04|0.16909
03:18:06|0.16911
03:18:07|0.16917
03:18:07|0.16909
03:18:08|0.16904
03:18:09|0.16909
03:18:10|0.16909
03:18:11|0.16909
03:18:13|0.16909
03:18:13|0.169
03:18:15|0.169
03:18:16|0.169
03:18:16|0.16907
03:18:17|0.16909
03:18:19|0.16908
03:18:20|0.16909
03:18:22|0.16908
03:18:24|0.16912
03:18:25|0.16915
03:18:26|0.16916
03:18:27|0.16918
03:18:28|0.16925
03:18:29|0.16928
03:18:31|0.16923
03:18:33|0.16917
03:18:34|0.16922
03:18:34|0.16922
03:18:36|0.16916
03:18:36|0.16916
03:18:37|0.16922
03:18:38|0.16922
03:18:40|0.16928
03:18:40|0.16924
03:18:42|0.16932
03:18:43|0.16933
03:18:44|0.16935
03:18:45|0.16929
03:18:46|0.16924
03:18:46|0.16903
03:18:48|0.16911
03:18:49|0.16911
03:18:50|0.16911
03:18:51|0.16911
03:18:52|0.16913
03:18:52|0.16911
03:18:54|0.16904
03:18:55|0.16897
03:18:56|0.16905
03:18:57|0.16905
03:18:58|0.16905
03:18:59|0.16905
03:19:00|0.16905
03:19:00|0.16899
03:19:01|0.16903
03:19:04|0.16903
03:19:04|0.16905
03:19:05|0.16904
03:19:08|0.16913
03:19:09|0.16917
03:19:10|0.16918
03:19:11|0.16918
03:19:12|0.16916
03:19:13|0.16916
03:19:14|0.16916
03:19:15|0.16909
03:19:16|0.16916
03:19:17|0.16916
03:19:18|0.16916
03:19:19|0.16917
03:19:21|0.16916
03:19:23|0.16908
03:19:23|0.16912
03:19:24|0.16912
03:19:25|0.16912
03:19:27|0.16905
03:19:28|0.16905
03:19:29|0.16916
03:19:30|0.16916
03:19:32|0.16916
03:19:32|0.16916
03:19:34|0.16915
03:19:35|0.16923
03:19:36|0.16919
03:19:36|0.16922
03:19:38|0.16922
03:19:39|0.16921
03:19:40|0.16923
03:19:40|0.16932
03:19:42|0.16932
03:19:43|0.16923
03:19:44|0.16923
03:19:44|0.16923
03:19:45|0.1691
03:19:47|0.1691
03:19:48|0.16918
03:19:48|0.16919
03:19:50|0.16919
03:19:51|0.16914
03:19:51|0.16915
03:19:52|0.16906
03:19:53|0.16893
03:19:55|0.16904
03:19:55|0.16906
03:19:56|0.16906
03:19:58|0.16906
03:19:59|0.16906
03:19:59|0.16912
03:20:01|0.16904
03:20:02|0.16907
03:20:02|0.16901
03:20:04|0.16902
03:20:05|0.16902
03:20:05|0.16901
03:20:07|0.16901
03:20:07|0.169
03:20:09|0.16902
03:20:09|0.169
03:20:10|0.169
03:20:11|0.169
03:20:12|0.169
03:20:14|0.169
03:20:14|0.16893
03:20:15|0.1689
03:20:17|0.16906
03:20:17|0.16906
03:20:19|0.16893
03:20:19|0.16898
03:20:21|0.16894
03:20:23|0.16889
03:20:24|0.16899
03:20:26|0.16897
03:20:27|0.16902
03:20:28|0.16906
03:20:29|0.16906
03:20:30|0.16906
03:20:30|0.16907
03:20:32|0.16914
03:20:33|0.16916
03:20:34|0.16915
03:20:36|0.16913
03:20:36|0.16913
03:20:37|0.16916
03:20:38|0.16917
03:20:40|0.16921
03:20:41|0.16922
03:20:42|0.16922
03:20:43|0.16905
03:20:44|0.16913
03:20:45|0.16914
03:20:46|0.16914
03:20:47|0.16915
03:20:48|0.16912
03:20:50|0.16912
03:20:51|0.16922
03:20:52|0.16917
03:20:53|0.16906
03:20:54|0.16915
03:20:56|0.16915
03:20:57|0.16915
03:20:57|0.16905
03:20:59|0.16905
03:20:59|0.16905
03:21:00|0.16912
03:21:01|0.16912
03:21:03|0.16912
03:21:03|0.16912
03:21:05|0.16912
03:21:06|0.16905
03:21:07|0.16904
03:21:08|0.1691
03:21:08|0.1691
03:21:10|0.1691
03:21:11|0.16907
03:21:12|0.16895
03:21:13|0.16895
03:21:14|0.16913
03:21:15|0.16913
03:21:16|0.16916
03:21:17|0.16916
03:21:17|0.16913
03:21:18|0.16913
03:21:20|0.16917
03:21:20|0.16917
03:21:23|0.1692
03:21:24|0.16921
03:21:25|0.16931
03:21:27|0.16932
03:21:28|0.16935
03:21:29|0.16928
03:21:30|0.16928
03:21:31|0.16928
03:21:32|0.169
03:21:34|0.16914
03:21:35|0.16914
03:21:35|0.16921
03:21:37|0.16921
03:21:37|0.16921
03:21:39|0.16917
03:21:40|0.16917
03:21:41|0.16917
03:21:43|0.16915
03:21:43|0.16915
03:21:45|0.16917
03:21:46|0.16916
03:21:46|0.16919
03:21:47|0.16918
03:21:48|0.16918
03:21:49|0.16919
03:21:50|0.16918
03:21:51|0.16908
03:21:52|0.16908
03:21:53|0.16908
03:21:55|0.16908
03:21:56|0.16912
03:21:56|0.16912
03:21:57|0.16903
03:21:59|0.16903
03:22:00|0.16904
03:22:01|0.16903
03:22:01|0.16903
03:22:03|0.16905
03:22:04|0.16906
03:22:05|0.16906
03:22:06|0.16906
03:22:08|0.16906
03:22:09|0.16906
03:22:10|0.16906
03:22:11|0.16913
03:22:12|0.16915
03:22:13|0.16915
03:22:14|0.16918
03:22:15|0.16909
03:22:16|0.16899
03:22:17|0.16897
03:22:19|0.16897
03:22:19|0.16891
03:22:20|0.16899
03:22:21|0.16908
03:22:23|0.16912
03:22:24|0.169
03:22:26|0.16899
03:22:27|0.16908
03:22:27|0.16908
03:22:30|0.16912
03:22:31|0.1691
03:22:32|0.16904
03:22:33|0.16895
03:22:34|0.16907
03:22:35|0.16907
03:22:36|0.16891
03:22:37|0.16898
03:22:39|0.16898
03:22:40|0.16891
03:22:41|0.16891
03:22:42|0.16896
03:22:43|0.16891
03:22:45|0.16895
03:22:46|0.16889
03:22:47|0.16889
03:22:48|0.16901
03:22:49|0.16898
03:22:50|0.16894
03:22:51|0.16889
03:22:52|0.16889
03:22:53|0.16892
03:22:54|0.16881
03:22:55|0.16887
03:22:56|0.16879
03:22:57|0.1687
03:22:58|0.16868
03:22:59|0.16861
03:23:00|0.16857
03:23:01|0.16854
03:23:02|0.1686
03:23:03|0.16846
03:23:04|0.16841
03:23:05|0.16857
03:23:06|0.16849
03:23:07|0.16857
03:23:08|0.16861
03:23:09|0.1686
03:23:10|0.16861
03:23:11|0.16855
03:23:12|0.16863
03:23:13|0.16886
03:23:14|0.16875
03:23:15|0.16879
03:23:16|0.16879
03:23:17|0.16882
03:23:18|0.16895
03:23:19|0.16891
03:23:20|0.16896
03:23:21|0.16895
03:23:22|0.16889
03:23:23|0.16885
03:23:25|0.16873
03:23:26|0.1688
03:23:27|0.1687
03:23:29|0.1687
03:23:30|0.1687
03:23:31|0.16869
03:23:32|0.16869
03:23:33|0.16869
03:23:34|0.16873
03:23:35|0.16874
03:23:36|0.16874
03:23:37|0.16874
03:23:38|0.16874
03:23:39|0.16876
03:23:40|0.16876
03:23:41|0.16876
03:23:42|0.16877
03:23:43|0.16882
03:23:44|0.16879
03:23:45|0.16893
03:23:46|0.16887
03:23:47|0.16887
03:23:49|0.16887
03:23:49|0.16894
03:23:51|0.16894
03:23:51|0.16895
03:23:53|0.16889
03:23:54|0.16886
03:23:55|0.16886
03:23:56|0.16892
03:23:57|0.16898
03:23:57|0.16893
03:23:59|0.16893
03:24:00|0.16893
03:24:01|0.16896
03:24:02|0.16893
03:24:03|0.16899
03:24:04|0.16899
03:24:04|0.16899
03:24:06|0.16894
03:24:07|0.16892
03:24:08|0.16892
03:24:09|0.1689
03:24:09|0.16893
03:24:11|0.16917
03:24:12|0.16923
03:24:13|0.16915
03:24:14|0.16921
03:24:15|0.16921
03:24:16|0.16918
03:24:17|0.16908
03:24:18|0.16911
03:24:19|0.16911
03:24:20|0.16915
03:24:20|0.16914
03:24:21|0.16914
03:24:23|0.16895
03:24:24|0.16903
03:24:25|0.16903
03:24:25|0.16903
03:24:27|0.16902
03:24:29|0.16903
03:24:30|0.16899
03:24:32|0.16897
03:24:32|0.16897
03:24:34|0.16897
03:24:35|0.16908
03:24:36|0.16908
03:24:37|0.1691
03:24:38|0.16907
03:24:39|0.16907
03:24:40|0.16901
03:24:42|0.16902
03:24:42|0.16894
03:24:43|0.16894
03:24:45|0.16894
03:24:46|0.169
03:24:47|0.169
03:24:49|0.16906
03:24:50|0.16901
03:24:51|0.169
03:24:52|0.16906
03:24:53|0.16905
03:24:54|0.16897
03:24:55|0.16904
03:24:56|0.16903
03:24:57|0.16903
03:24:58|0.16915
03:24:59|0.16905
03:25:00|0.16903
03:25:01|0.16903
03:25:02|0.16903
03:25:03|0.16903
03:25:04|0.16903
03:25:05|0.16903
03:25:06|0.16903
03:25:07|0.16905
03:25:08|0.1691
03:25:09|0.16916
03:25:10|0.16914
03:25:11|0.16914
03:25:12|0.16914
03:25:13|0.16914
03:25:14|0.16916
03:25:15|0.16946
03:25:16|0.1695
03:25:17|0.16964
03:25:18|0.16948
03:25:19|0.16945
03:25:20|0.16941
03:25:21|0.16937
03:25:22|0.16939
03:25:23|0.16937
03:25:24|0.16946
03:25:25|0.16949
03:25:27|0.16946
03:25:29|0.16944
03:25:30|0.1694
03:25:31|0.16939
03:25:32|0.16939
03:25:33|0.16946
03:25:34|0.16944
03:25:35|0.16943
03:25:36|0.16953
03:25:38|0.16955
03:25:39|0.16954
03:25:39|0.16955
03:25:41|0.16951
03:25:42|0.16952
03:25:44|0.16952
03:25:44|0.1695
03:25:45|0.1695
03:25:47|0.16954
03:25:48|0.16951
03:25:49|0.16951
03:25:50|0.16949
03:25:51|0.16943
03:25:52|0.16943
03:25:53|0.16948
03:25:54|0.16949
03:25:55|0.1695
03:25:56|0.16948
03:25:58|0.16949
03:25:58|0.16949
03:26:00|0.16949
03:26:01|0.16949
03:26:03|0.16948
03:26:03|0.16947
03:26:04|0.16957
03:26:05|0.16957
03:26:07|0.16957
03:26:07|0.16954
03:26:09|0.16954
03:26:09|0.16953
03:26:10|0.16953
03:26:12|0.16955
03:26:13|0.16955
03:26:13|0.16955
03:26:14|0.16955
03:26:15|0.16948
03:26:16|0.16949
03:26:18|0.16949
03:26:19|0.16949
03:26:19|0.16946
03:26:20|0.1694
03:26:21|0.16937
03:26:22|0.16937
03:26:23|0.16939
03:26:24|0.16939
03:26:25|0.16939
03:26:28|0.16939
03:26:30|0.16939
03:26:31|0.16931
03:26:32|0.16932
03:26:34|0.1693
03:26:35|0.16936
03:26:36|0.1693
03:26:37|0.1693
03:26:39|0.16929
03:26:39|0.16926
03:26:41|0.16926
03:26:42|0.16919
03:26:43|0.16919
03:26:44|0.16919
03:26:45|0.16922
03:26:46|0.16922
03:26:47|0.16922
03:26:48|0.16917
03:26:49|0.16912
03:26:50|0.16918
03:26:52|0.16917
03:26:53|0.16913
03:26:54|0.16913
03:26:56|0.16917
03:26:56|0.16917
03:26:58|0.16918
03:26:58|0.16924
03:27:00|0.1692
03:27:00|0.16919
03:27:02|0.16919
03:27:02|0.16919
03:27:04|0.16917
03:27:05|0.16913
03:27:06|0.16913
03:27:07|0.16913
03:27:08|0.16918
03:27:10|0.16911
03:27:11|0.1691
03:27:12|0.1691
03:27:13|0.1691
03:27:14|0.16911
03:27:15|0.16911
03:27:16|0.16911
03:27:17|0.16911
03:27:18|0.16911
03:27:19|0.16911
03:27:20|0.16911
03:27:21|0.16911
03:27:22|0.16911
03:27:23|0.16911
03:27:24|0.16911
03:27:25|0.16911
03:27:26|0.16909
03:27:27|0.16909
03:27:29|0.16911
03:27:30|0.16911
03:27:31|0.16911
03:27:32|0.16909
03:27:33|0.16907
03:27:34|0.16909
03:27:36|0.16909
03:27:37|0.1691
03:27:39|0.1691
03:27:40|0.16907
03:27:41|0.1691
03:27:42|0.1691
03:27:43|0.1691
03:27:45|0.1691
03:27:45|0.16911
03:27:47|0.169
03:27:47|0.16897
03:27:49|0.16897
03:27:49|0.16897
03:27:50|0.16899
03:27:51|0.16899
03:27:52|0.16899
03:27:53|0.16899
03:27:54|0.16899
03:27:56|0.16897
03:27:56|0.16897
03:27:58|0.16893
03:27:58|0.16887
03:27:59|0.16883
03:28:01|0.16898
03:28:02|0.1689
03:28:03|0.16891
03:28:03|0.16887
03:28:04|0.16886
03:28:05|0.16889
03:28:06|0.16889
03:28:07|0.16887
03:28:10|0.16889
03:28:10|0.16889
03:28:11|0.16889
03:28:12|0.16898
03:28:13|0.16889
03:28:14|0.16886
03:28:15|0.16889
03:28:16|0.16889
03:28:17|0.16884
03:28:18|0.16885
03:28:19|0.16884
03:28:20|0.16885
03:28:21|0.16885
03:28:22|0.16885
03:28:23|0.16879
03:28:24|0.16875
03:28:25|0.16878
03:28:26|0.16879
03:28:27|0.16872
03:28:29|0.16873
03:28:30|0.16876
03:28:32|0.16877
03:28:34|0.16877
03:28:35|0.16877
03:28:36|0.16872
03:28:37|0.16872
03:28:38|0.16873
03:28:39|0.1687
03:28:40|0.16872
03:28:41|0.16867
03:28:41|0.16871
03:28:43|0.16872
03:28:44|0.16865
03:28:45|0.16862
03:28:46|0.16863
03:28:47|0.16864
03:28:48|0.16869
03:28:49|0.16864
03:28:49|0.16867
03:28:51|0.16873
03:28:51|0.16873
03:28:53|0.16873
03:28:54|0.16873
03:28:55|0.16867
03:28:56|0.16867
03:28:57|0.16873
03:28:58|0.16873
03:28:58|0.16873
03:29:00|0.16864
03:29:01|0.16864
03:29:02|0.16865
03:29:03|0.16839
03:29:04|0.16844
03:29:05|0.16843
03:29:06|0.16844
03:29:07|0.16851
03:29:08|0.16856
03:29:09|0.16858
03:29:10|0.16858
03:29:12|0.16856
03:29:13|0.16858
03:29:13|0.16856
03:29:15|0.16855
03:29:15|0.16853
03:29:16|0.16853
03:29:18|0.16857
03:29:19|0.16859
03:29:19|0.16862
03:29:21|0.16854
03:29:22|0.16854
03:29:23|0.16856
03:29:24|0.16858
03:29:25|0.16858
03:29:26|0.16855
03:29:27|0.16853
03:29:28|0.16852
03:29:29|0.16852
03:29:31|0.16852
03:29:32|0.16849
03:29:34|0.16846
03:29:36|0.16833
03:29:36|0.16831
03:29:37|0.16831
03:29:39|0.16832
03:29:41|0.16831
03:29:41|0.16829
03:29:42|0.16831
03:29:43|0.16829
03:29:44|0.16827
03:29:45|0.16826
03:29:46|0.16828
03:29:47|0.16819
03:29:48|0.16821
03:29:49|0.16826
03:29:50|0.16829
03:29:51|0.16828
03:29:52|0.16828
03:29:53|0.16827
03:29:54|0.16819
03:29:55|0.16825
03:29:56|0.16819
03:29:57|0.16825
03:29:58|0.16825
03:29:59|0.16828
03:30:00|0.16828
03:30:01|0.16821
03:30:02|0.16829
03:30:03|0.16832
03:30:04|0.16835
03:30:05|0.16833
03:30:06|0.1683
03:30:07|0.16836
03:30:08|0.16838
03:30:09|0.16837
03:30:10|0.16835
03:30:11|0.16843
03:30:12|0.16841
03:30:13|0.16838
03:30:14|0.16837
03:30:15|0.16835
03:30:16|0.16835
03:30:17|0.16835
03:30:18|0.16835
03:30:19|0.16835
03:30:21|0.16833
03:30:22|0.16833
03:30:23|0.16831
03:30:23|0.1684
03:30:25|0.1684
03:30:25|0.16835
03:30:26|0.16836
03:30:28|0.16835
03:30:29|0.16838
03:30:30|0.1683
03:30:31|0.16824
03:30:33|0.1683
03:30:34|0.16831
03:30:35|0.16831
03:30:36|0.16836
03:30:37|0.16833
03:30:39|0.1685
03:30:39|0.1684
03:30:41|0.16843
03:30:42|0.16838
03:30:43|0.1684
03:30:44|0.1684
03:30:45|0.16848
03:30:46|0.16851
03:30:47|0.16851
03:30:48|0.16848
03:30:49|0.16847
03:30:50|0.16848
03:30:51|0.16858
03:30:52|0.16857
03:30:53|0.16852
03:30:54|0.16858
03:30:55|0.16867
03:30:56|0.16861
03:30:57|0.1686
03:30:58|0.1686
03:30:59|0.16855
03:31:00|0.16855
03:31:01|0.16856
03:31:02|0.16855
03:31:03|0.16856
03:31:04|0.16856
03:31:05|0.16857
03:31:07|0.16857
03:31:08|0.16853
03:31:08|0.16858
03:31:09|0.16858
03:31:10|0.16858
03:31:12|0.16855
03:31:12|0.16857
03:31:13|0.16857
03:31:15|0.16861
03:31:17|0.16863
03:31:17|0.16865
03:31:18|0.16856
03:31:19|0.16858
03:31:20|0.16858
03:31:21|0.16868
03:31:22|0.16868
03:31:23|0.16867
03:31:24|0.16878
03:31:26|0.1688
03:31:26|0.16882
03:31:27|0.16879
03:31:28|0.16879
03:31:29|0.16879
03:31:30|0.16887
03:31:31|0.16885
03:31:33|0.16884
03:31:35|0.16883
03:31:36|0.16888
03:31:37|0.16887
03:31:38|0.16888
03:31:39|0.16893
03:31:40|0.16892
03:31:41|0.16892
03:31:42|0.1689
03:31:43|0.16891
03:31:44|0.16889
03:31:45|0.16893
03:31:46|0.16898
03:31:47|0.16899
03:31:48|0.16896
03:31:49|0.16896
03:31:50|0.169
03:31:51|0.16901
03:31:52|0.16901
03:31:53|0.16904
03:31:54|0.16908
03:31:55|0.16908
03:31:56|0.16908
03:31:57|0.16908
03:31:58|0.16903
03:31:59|0.16903
03:32:00|0.16903
03:32:01|0.16903
03:32:02|0.16902
03:32:03|0.16907
03:32:04|0.16907
03:32:05|0.16908
03:32:06|0.16908
03:32:07|0.16911
03:32:08|0.16911
03:32:09|0.1691
03:32:10|0.16908
03:32:11|0.16911
03:32:12|0.16911
03:32:13|0.16911
03:32:14|0.16911
03:32:15|0.16919
03:32:16|0.16937
03:32:17|0.16933
03:32:18|0.16939
03:32:19|0.1694
03:32:20|0.1694
03:32:21|0.16942
03:32:22|0.16942
03:32:23|0.16945
03:32:24|0.16942
03:32:25|0.16945
03:32:26|0.16933
03:32:27|0.16931
03:32:28|0.16933
03:32:29|0.1693
03:32:30|0.16928
03:32:31|0.1693
03:32:33|0.16932
03:32:35|0.16932
03:32:36|0.16922
03:32:38|0.16928
03:32:38|0.16928
03:32:39|0.16932
03:32:40|0.16939
03:32:41|0.16942
03:32:42|0.16948
03:32:43|0.16946
03:32:44|0.16943
03:32:46|0.16955
03:32:46|0.16956
03:32:47|0.16949
03:32:48|0.1695
03:32:49|0.16948
03:32:50|0.16947
03:32:51|0.16932
03:32:52|0.16937
03:32:54|0.16931
03:32:54|0.16931
03:32:55|0.16931
03:32:57|0.16934
03:32:58|0.16935
03:32:59|0.16936
03:33:00|0.16941
03:33:01|0.1694
03:33:02|0.16939
03:33:04|0.16941
03:33:04|0.16938
03:33:05|0.16938
03:33:06|0.16937
03:33:07|0.16937
03:33:08|0.16937
03:33:09|0.16936
03:33:10|0.16934
03:33:12|0.16937
03:33:13|0.16937
03:33:14|0.16937
03:33:15|0.16937
03:33:16|0.16931
03:33:17|0.16932
03:33:18|0.16932
03:33:19|0.1693
03:33:20|0.16937
03:33:21|0.16931
03:33:23|0.16937
03:33:24|0.16937
03:33:25|0.16938
03:33:26|0.16943
03:33:27|0.16943
03:33:28|0.16949
03:33:28|0.16942
03:33:30|0.16939
03:33:30|0.16939
03:33:32|0.16939
03:33:33|0.16939
03:33:34|0.16945
03:33:36|0.16944
03:33:36|0.16937
03:33:38|0.16935
03:33:39|0.16936
03:33:40|0.16945
03:33:41|0.16939
03:33:43|0.16939
03:33:45|0.16945
03:33:46|0.16945
03:33:47|0.16939
03:33:48|0.16945
03:33:49|0.16945
03:33:50|0.1695
03:33:51|0.1695
03:33:52|0.16949
03:33:53|0.16946
03:33:54|0.16947
03:33:55|0.16947
03:33:56|0.16953
03:33:57|0.16958
03:33:58|0.16952
03:33:59|0.16952
03:34:00|0.16941
03:34:01|0.16944
03:34:02|0.16944
03:34:03|0.16924
03:34:04|0.16927
03:34:05|0.16935
03:34:06|0.16929
03:34:07|0.16931
03:34:08|0.16931
03:34:09|0.16925
03:34:10|0.16929
03:34:12|0.16929
03:34:13|0.16923
03:34:14|0.16922
03:34:15|0.16922
03:34:16|0.1691
03:34:17|0.16916
03:34:18|0.16908
03:34:19|0.16908
03:34:20|0.16909
03:34:21|0.16914
03:34:22|0.16915
03:34:23|0.16915
03:34:24|0.16914
03:34:25|0.16909
03:34:26|0.16909
03:34:27|0.16909
03:34:28|0.16917
03:34:29|0.16926
03:34:30|0.16926
03:34:31|0.16926
03:34:32|0.16922
03:34:33|0.16923
03:34:34|0.16923
03:34:36|0.16915
03:34:37|0.16924
03:34:38|0.16924
03:34:40|0.16915
03:34:41|0.16924
03:34:43|0.16924
03:34:43|0.16915
03:34:44|0.16916
03:34:46|0.16908
03:34:47|0.16908
03:34:48|0.16908
03:34:49|0.16908
03:34:51|0.16907
03:34:51|0.16905
03:34:52|0.16906
03:34:53|0.16912
03:34:54|0.16919
03:34:56|0.16919
03:34:56|0.16919
03:34:57|0.16919
03:34:58|0.16919
03:35:00|0.16927
03:35:00|0.16927
03:35:02|0.16928
03:35:02|0.16922
03:35:04|0.16916
03:35:04|0.1691
03:35:05|0.1691
03:35:06|0.1691
03:35:07|0.16903
03:35:08|0.16902
03:35:09|0.16902
03:35:11|0.16905
03:35:12|0.169
03:35:13|0.169
03:35:14|0.1691
03:35:15|0.1691
03:35:16|0.16899
03:35:16|0.16899
03:35:18|0.169
03:35:19|0.16901
03:35:20|0.16896
03:35:21|0.16896
03:35:22|0.16896
03:35:23|0.16896
03:35:24|0.16893
03:35:25|0.16889
03:35:26|0.16889
03:35:27|0.16891
03:35:28|0.16889
03:35:29|0.16889
03:35:30|0.16889
03:35:30|0.1689
03:35:32|0.1689
03:35:32|0.1689
03:35:34|0.16887
03:35:35|0.1689
03:35:37|0.1689
03:35:38|0.16904
03:35:39|0.16904
03:35:41|0.16892
03:35:41|0.16892
03:35:43|0.1689
03:35:44|0.16887
03:35:46|0.16884
03:35:47|0.16884
03:35:48|0.16892
03:35:50|0.16881
03:35:51|0.16881
03:35:51|0.16885
03:35:53|0.16886
03:35:54|0.16881
03:35:55|0.16888
03:35:56|0.16899
03:35:57|0.16899
03:35:58|0.16899
03:35:59|0.16893
03:36:00|0.16901
03:36:01|0.16892
03:36:02|0.16892
03:36:04|0.16893
03:36:05|0.16902
03:36:05|0.16901
03:36:07|0.16897
03:36:07|0.16897
03:36:08|0.169
03:36:10|0.16902
03:36:11|0.16899
03:36:12|0.16904
03:36:13|0.169
03:36:15|0.16896
03:36:15|0.16898
03:36:16|0.16904
03:36:17|0.16904
03:36:18|0.16904
03:36:19|0.16904
03:36:20|0.16904
03:36:21|0.16904
03:36:22|0.16904
03:36:23|0.169
03:36:24|0.169
03:36:25|0.169
03:36:27|0.16899
03:36:28|0.16901
03:36:28|0.169
03:36:30|0.16903
03:36:31|0.169
03:36:31|0.16898
03:36:33|0.169
03:36:33|0.16903
03:36:35|0.16898
03:36:36|0.16898
03:36:37|0.16887
03:36:38|0.16894
03:36:40|0.1689
03:36:41|0.16891
03:36:42|0.16885
03:36:44|0.16893
03:36:45|0.16893
03:36:46|0.16893
03:36:47|0.16896
03:36:48|0.16896
03:36:49|0.16886
03:36:50|0.16886
03:36:51|0.16887
03:36:52|0.16886
03:36:53|0.16885
03:36:54|0.1688
03:36:55|0.16879
03:36:56|0.16879
03:36:57|0.16877
03:36:58|0.16883
03:36:59|0.16882
03:37:00|0.16882
03:37:01|0.16882
03:37:02|0.16878
03:37:03|0.16878
03:37:04|0.16878
03:37:05|0.16877
03:37:06|0.16878
03:37:07|0.16868
03:37:08|0.16868
03:37:09|0.16868
03:37:10|0.16873
03:37:11|0.16869
03:37:12|0.16869
03:37:13|0.16871
03:37:14|0.16866
03:37:15|0.16866
03:37:16|0.16867
03:37:17|0.16867
03:37:18|0.16864
03:37:19|0.1686
03:37:20|0.16857
03:37:21|0.16859
03:37:22|0.16859
03:37:23|0.16856
03:37:24|0.16856
03:37:25|0.16853
03:37:26|0.16853
03:37:27|0.16856
03:37:28|0.16856
03:37:29|0.16856
03:37:30|0.1685
03:37:31|0.16848
03:37:32|0.16848
03:37:33|0.16849
03:37:34|0.16848
03:37:35|0.16848
03:37:36|0.1685
03:37:37|0.1685
03:37:39|0.16866
03:37:40|0.16867
03:37:41|0.16862
03:37:43|0.16864
03:37:44|0.16868
03:37:46|0.16869
03:37:46|0.16869
03:37:48|0.16867
03:37:49|0.16871
03:37:50|0.16871
03:37:51|0.16871
03:37:51|0.16871
03:37:53|0.1687
03:37:54|0.1687
03:37:56|0.1687
03:37:56|0.16875
03:37:58|0.1687
03:37:58|0.16857
03:38:00|0.16852
03:38:01|0.16864
03:38:01|0.16865
03:38:02|0.16861
03:38:03|0.16858
03:38:04|0.16861
03:38:05|0.16861
03:38:07|0.16861
03:38:07|0.16863
03:38:09|0.16863
03:38:09|0.16859
03:38:11|0.16859
03:38:12|0.16859
03:38:13|0.16856
03:38:14|0.16859
03:38:15|0.16862
03:38:15|0.16861
03:38:16|0.16854
03:38:18|0.16849
03:38:19|0.16851
03:38:20|0.16851
03:38:20|0.16851
03:38:22|0.16857
03:38:24|0.16857
03:38:25|0.16857
03:38:25|0.16855
03:38:27|0.16855
03:38:27|0.16851
03:38:28|0.16853
03:38:30|0.16853
03:38:30|0.16856
03:38:32|0.16856
03:38:33|0.16856
03:38:33|0.16856
03:38:34|0.16862
03:38:35|0.16862
03:38:36|0.16864
03:38:37|0.16852
03:38:39|0.16854
03:38:41|0.16854
03:38:41|0.16854
03:38:43|0.16868
03:38:45|0.16864
03:38:46|0.16864
03:38:48|0.16857
03:38:49|0.16863
03:38:50|0.16863
03:38:51|0.1686
03:38:52|0.16859
03:38:54|0.16854
03:38:55|0.1686
03:38:56|0.1686
03:38:57|0.1686
03:38:58|0.16863
03:38:59|0.16861
03:39:00|0.16861
03:39:01|0.16863
03:39:02|0.16858
03:39:03|0.16859
03:39:04|0.16859
03:39:05|0.16857
03:39:06|0.16859
03:39:07|0.16857
03:39:08|0.16855
03:39:10|0.16855
03:39:10|0.16855
03:39:12|0.16855
03:39:13|0.16856
03:39:14|0.16856
03:39:15|0.16856
03:39:16|0.16851
03:39:17|0.16856
03:39:18|0.16851
03:39:18|0.16851
03:39:20|0.16853
03:39:21|0.16853
03:39:22|0.16853
03:39:22|0.16853
03:39:23|0.16851
03:39:25|0.16845
03:39:25|0.16845
03:39:27|0.16845
03:39:29|0.16845
03:39:29|0.16845
03:39:31|0.16841
03:39:32|0.16845
03:39:32|0.16844
03:39:34|0.16845
03:39:34|0.16858
03:39:35|0.16849
03:39:36|0.16847
03:39:37|0.16854
03:39:39|0.16853
03:39:40|0.16854
03:39:42|0.1686
03:39:43|0.16872
03:39:44|0.16867
03:39:45|0.16869
03:39:46|0.16869
03:39:47|0.16867
03:39:49|0.16873
03:39:50|0.16872
03:39:50|0.16872
03:39:51|0.16873
03:39:52|0.16873
03:39:53|0.1688
03:39:54|0.16872
03:39:55|0.1687
03:39:57|0.16863
03:39:57|0.16863
03:39:59|0.16859
03:40:00|0.16851
03:40:01|0.1685
03:40:01|0.1685
03:40:02|0.16845
03:40:04|0.16842
03:40:04|0.16842
03:40:06|0.16846
03:40:07|0.16851
03:40:08|0.1686
03:40:08|0.16863
03:40:10|0.16863
03:40:10|0.16863
03:40:12|0.16862
03:40:12|0.16869
03:40:13|0.16869
03:40:15|0.16867
03:40:15|0.16865
03:40:17|0.16851
03:40:17|0.16858
03:40:19|0.16867
03:40:19|0.16867
03:40:21|0.16869
03:40:22|0.16869
03:40:23|0.16867
03:40:24|0.16867
03:40:25|0.16867
03:40:25|0.16857
03:40:27|0.16857
03:40:27|0.16857
03:40:29|0.16857
03:40:29|0.16866
03:40:31|0.16864
03:40:32|0.16864
03:40:33|0.16861
03:40:34|0.16861
03:40:35|0.16861
03:40:36|0.16864
03:40:37|0.16864
03:40:38|0.16864
03:40:38|0.16864
03:40:40|0.16864
03:40:42|0.16864
03:40:43|0.16864
03:40:45|0.16863
03:40:47|0.1686
03:40:49|0.16856
03:40:49|0.16856
03:40:51|0.16846
03:40:52|0.16845
03:40:53|0.16844
03:40:54|0.16845
03:40:56|0.16852
03:40:57|0.16849
03:40:57|0.16853
03:41:00|0.16835
03:41:00|0.16831
03:41:01|0.1684
03:41:02|0.16833
03:41:03|0.16832
03:41:04|0.16836
03:41:05|0.16836
03:41:06|0.16837
03:41:07|0.16843
03:41:08|0.16839
03:41:09|0.16839
03:41:10|0.16842
03:41:11|0.1684
03:41:12|0.1684
03:41:13|0.16836
03:41:14|0.16836
03:41:15|0.16835
03:41:16|0.16835
03:41:17|0.16835
03:41:18|0.16841
03:41:19|0.16838
03:41:20|0.1684
03:41:21|0.1684
03:41:22|0.1684
03:41:23|0.1684
03:41:24|0.1684
03:41:25|0.1684
03:41:26|0.1684
03:41:27|0.1684
03:41:28|0.16839
03:41:29|0.16839
03:41:30|0.16839
03:41:31|0.16844
03:41:32|0.16843
03:41:33|0.16843
03:41:34|0.16841
03:41:35|0.1684
03:41:36|0.1684
03:41:37|0.1684
03:41:38|0.16844
03:41:39|0.16844
03:41:40|0.16844
03:41:42|0.16844
03:41:44|0.16852
03:41:45|0.1685
03:41:46|0.16841
03:41:47|0.16841
03:41:48|0.16839
03:41:50|0.16843
03:41:51|0.16843
03:41:52|0.16843
03:41:53|0.16842
03:41:54|0.16842
03:41:55|0.16848
03:41:56|0.16865
03:41:57|0.16871
03:41:58|0.16854
03:41:59|0.16863
03:42:00|0.16855
03:42:01|0.16863
03:42:02|0.16864
03:42:03|0.16867
03:42:04|0.16871
03:42:05|0.1687
03:42:06|0.16864
03:42:07|0.16864
03:42:09|0.1687
03:42:10|0.1687
03:42:11|0.1687
03:42:12|0.1687
03:42:13|0.16872
03:42:14|0.1687
03:42:15|0.1687
03:42:16|0.16876
03:42:17|0.16876
03:42:18|0.16876
03:42:20|0.16876
03:42:20|0.16876
03:42:21|0.1687
03:42:22|0.16872
03:42:23|0.16872
03:42:24|0.16873
03:42:25|0.16873
03:42:26|0.16877
03:42:27|0.1687
03:42:28|0.16866
03:42:29|0.16861
03:42:31|0.16859
03:42:31|0.16861
03:42:32|0.16861
03:42:33|0.16847
03:42:34|0.16856
03:42:36|0.16856
03:42:37|0.16856
03:42:37|0.16856
03:42:38|0.16851
03:42:39|0.1686
03:42:40|0.16858
03:42:42|0.16856
03:42:42|0.16852
03:42:45|0.16855
03:42:46|0.16857
03:42:48|0.16857
03:42:49|0.16855
03:42:51|0.16854
03:42:51|0.16854
03:42:52|0.16847
03:42:54|0.16847
03:42:55|0.16853
03:42:55|0.16847
03:42:57|0.16852
03:42:58|0.16847
03:42:59|0.16847
03:43:00|0.16851
03:43:02|0.16851
03:43:03|0.16851
03:43:03|0.16849
03:43:05|0.16849
03:43:06|0.16847
03:43:07|0.16851
03:43:09|0.16852
03:43:09|0.16848
03:43:10|0.16848
03:43:12|0.16848
03:43:13|0.16848
03:43:14|0.16849
03:43:15|0.16848
03:43:16|0.16849
03:43:16|0.16849
03:43:18|0.16855
03:43:19|0.16855
03:43:20|0.16855
03:43:20|0.16856
03:43:21|0.16856
03:43:23|0.16856
03:43:24|0.16854
03:43:25|0.16854
03:43:26|0.16854
03:43:27|0.16855
03:43:27|0.16855
03:43:28|0.16863
03:43:29|0.1685
03:43:31|0.16852
03:43:31|0.16854
03:43:33|0.16851
03:43:34|0.16851
03:43:34|0.16851
03:43:36|0.16851
03:43:37|0.16853
03:43:37|0.16853
03:43:39|0.16853
03:43:40|0.16853
03:43:41|0.16852
03:43:41|0.1686
03:43:43|0.1686
03:43:44|0.16857
03:43:45|0.16861
03:43:47|0.16861
03:43:48|0.16864
03:43:50|0.16864
03:43:51|0.16864
03:43:52|0.16868
03:43:53|0.16868
03:43:54|0.16868
03:43:55|0.16874
03:43:56|0.16874
03:43:57|0.16872
03:43:58|0.16872
03:43:59|0.16872
03:44:01|0.16874
03:44:02|0.16874
03:44:03|0.16874
03:44:03|0.16878
03:44:05|0.16872
03:44:06|0.16873
03:44:07|0.16873
03:44:08|0.16866
03:44:09|0.16871
03:44:10|0.16864
03:44:11|0.16868
03:44:12|0.16868
03:44:13|0.16868
03:44:14|0.16865
03:44:15|0.1687
03:44:16|0.1687
03:44:17|0.16865
03:44:18|0.16865
03:44:19|0.16866
03:44:20|0.16863
03:44:22|0.16864
03:44:23|0.16867
03:44:24|0.16867
03:44:25|0.16866
03:44:26|0.16866
03:44:27|0.16866
03:44:28|0.16874
03:44:29|0.16874
03:44:30|0.16874
03:44:31|0.16867
03:44:32|0.16867
03:44:33|0.16867
03:44:34|0.16871
03:44:35|0.16867
03:44:36|0.16859
03:44:37|0.16856
03:44:38|0.16856
03:44:39|0.1685
03:44:40|0.1685
03:44:41|0.16851
03:44:42|0.16851
03:44:43|0.16858
03:44:45|0.16858
03:44:45|0.16858
03:44:47|0.16858
03:44:49|0.16847
03:44:51|0.16843
03:44:51|0.16844
03:44:52|0.16844
03:44:54|0.1684
03:44:54|0.16844
03:44:55|0.16842
03:44:57|0.16842
03:44:58|0.16845
03:44:59|0.16843
03:45:00|0.16846
03:45:01|0.16847
03:45:02|0.16847
03:45:03|0.16849
03:45:05|0.16849
03:45:05|0.16858
03:45:06|0.16858
03:45:07|0.16858
03:45:08|0.16857
03:45:09|0.16861
03:45:10|0.1686
03:45:11|0.16858
03:45:12|0.16858
03:45:13|0.16868
03:45:14|0.16865
03:45:15|0.16866
03:45:16|0.16866
03:45:17|0.16866
03:45:18|0.16858
03:45:19|0.16862
03:45:20|0.16862
03:45:21|0.16866
03:45:22|0.16868
03:45:23|0.16873
03:45:24|0.16866
03:45:25|0.16872
03:45:26|0.16872
03:45:27|0.16872
03:45:28|0.16872
03:45:29|0.16869
03:45:30|0.16867
03:45:31|0.16869
03:45:32|0.16867
03:45:33|0.16869
03:45:35|0.16875
03:45:36|0.16875
03:45:37|0.16875
03:45:38|0.16875
03:45:39|0.16874
03:45:40|0.1687
03:45:41|0.16874
03:45:42|0.16872
03:45:43|0.16873
03:45:44|0.16881
03:45:45|0.16881
03:45:46|0.1688
03:45:47|0.1688
03:45:48|0.1688
03:45:49|0.16884
03:45:50|0.16875
03:45:51|0.16876
03:45:52|0.16876
03:45:53|0.16882
03:45:54|0.16882
03:45:55|0.1688
03:45:57|0.1688
03:45:57|0.16876
03:45:59|0.16876
03:46:00|0.16888
03:46:01|0.16883
03:46:02|0.16883
03:46:04|0.16883
03:46:05|0.16883
03:46:05|0.1688
03:46:06|0.1688
03:46:07|0.16878
03:46:08|0.16878
03:46:10|0.16878
03:46:11|0.16876
03:46:12|0.16876
03:46:13|0.16876
03:46:14|0.16873
03:46:15|0.1687
03:46:16|0.16863
03:46:17|0.16865
03:46:18|0.16865
03:46:19|0.16865
03:46:20|0.1686
03:46:21|0.1686
03:46:22|0.1686
03:46:23|0.16856
03:46:24|0.16856
03:46:25|0.16863
03:46:26|0.16863
03:46:27|0.1686
03:46:28|0.1686
03:46:29|0.1686
03:46:30|0.1686
03:46:31|0.1686
03:46:32|0.1686
03:46:33|0.16858
03:46:34|0.16858
03:46:35|0.1686
03:46:36|0.1686
03:46:37|0.1686
03:46:38|0.16863
03:46:39|0.1686
03:46:40|0.16858
03:46:41|0.16858
03:46:42|0.16858
03:46:43|0.16851
03:46:44|0.1685
03:46:45|0.16852
03:46:46|0.16843
03:46:48|0.16845
03:46:50|0.16849
03:46:51|0.16847
03:46:52|0.16844
03:46:53|0.16844
03:46:54|0.16844
03:46:56|0.16844
03:46:58|0.16844
03:46:59|0.16844
03:47:00|0.16841
03:47:01|0.16844
03:47:03|0.16844
03:47:04|0.16839
03:47:04|0.16835
03:47:06|0.16839
03:47:07|0.16841
03:47:08|0.16841
03:47:09|0.1684
03:47:10|0.16841
03:47:12|0.16836
03:47:13|0.16843
03:47:14|0.16844
03:47:14|0.1684
03:47:16|0.16843
03:47:17|0.16844
03:47:18|0.16841
03:47:19|0.16841
03:47:19|0.16837
03:47:21|0.16841
03:47:21|0.16839
03:47:22|0.16841
03:47:23|0.16861
03:47:25|0.16861
03:47:26|0.16861
03:47:27|0.16861
03:47:27|0.16861
03:47:28|0.16861
03:47:29|0.16856
03:47:30|0.1686
03:47:32|0.16859
03:47:33|0.16859
03:47:33|0.16859
03:47:35|0.16859
03:47:36|0.16855
03:47:37|0.16853
03:47:37|0.16853
03:47:38|0.16848
03:47:39|0.16847
03:47:41|0.16847
03:47:42|0.16845
03:47:42|0.16845
03:47:43|0.16848
03:47:44|0.1685
03:47:45|0.16849
03:47:47|0.16847
03:47:48|0.1685
03:47:50|0.16853
03:47:52|0.16855
03:47:53|0.16855
03:47:54|0.16853
03:47:55|0.16845
03:47:56|0.16849
03:47:57|0.16849
03:47:58|0.16849
03:47:59|0.16851
03:48:01|0.16845
03:48:02|0.16845
03:48:03|0.16846
03:48:04|0.16851
03:48:05|0.16855
03:48:06|0.16855
03:48:07|0.16855
03:48:08|0.16855
03:48:09|0.16861
03:48:10|0.16861
03:48:11|0.16861
03:48:12|0.16861
03:48:13|0.16861
03:48:14|0.16861
03:48:15|0.16861
03:48:16|0.16861
03:48:17|0.16854
03:48:19|0.16861
03:48:19|0.16861
03:48:21|0.16861
03:48:21|0.16868
03:48:23|0.16868
03:48:23|0.16876
03:48:25|0.16874
03:48:25|0.16878
03:48:27|0.16877
03:48:27|0.16877
03:48:28|0.16877
03:48:30|0.1688
03:48:30|0.1688
03:48:32|0.16881
03:48:32|0.16881
03:48:34|0.1688
03:48:35|0.16881
03:48:36|0.16881
03:48:36|0.16881
03:48:38|0.16881
03:48:38|0.16872
03:48:39|0.16872
03:48:40|0.1688
03:48:41|0.16882
03:48:42|0.16882
03:48:43|0.16882
03:48:44|0.16881
03:48:45|0.1688
03:48:46|0.16877
03:48:48|0.16879
03:48:49|0.16879
03:48:50|0.16875
03:48:52|0.16875
03:48:53|0.16874
03:48:54|0.1687
03:48:56|0.16877
03:48:56|0.16877
03:48:58|0.16872
03:48:59|0.16877
03:48:59|0.16877
03:49:01|0.16877
03:49:02|0.16872
03:49:03|0.16868
03:49:04|0.16868
03:49:06|0.16864
03:49:06|0.16864
03:49:07|0.1686
03:49:08|0.1686
03:49:10|0.1686
03:49:11|0.16862
03:49:12|0.16855
03:49:13|0.16855
03:49:14|0.16853
03:49:15|0.16853
03:49:16|0.1685
03:49:17|0.1685
03:49:18|0.16851
03:49:19|0.16852
03:49:20|0.1685
03:49:22|0.16847
03:49:23|0.16851
03:49:23|0.16849
03:49:24|0.1685
03:49:25|0.16853
03:49:26|0.16853
03:49:27|0.16853
03:49:28|0.16858
03:49:29|0.16855
03:49:30|0.16858
03:49:31|0.16858
03:49:32|0.16856
03:49:33|0.16858
03:49:35|0.16847
03:49:36|0.1685
03:49:37|0.1685
03:49:38|0.16847
03:49:39|0.16845
03:49:40|0.1684
03:49:41|0.16845
03:49:42|0.16845
03:49:43|0.16845
03:49:45|0.16843
03:49:46|0.16842
03:49:46|0.16837
03:49:47|0.16837
03:49:49|0.16837
03:49:51|0.16836
03:49:53|0.16836
03:49:53|0.16836
03:49:55|0.16836
03:49:56|0.16836
03:49:57|0.16836
03:49:58|0.16836
03:49:59|0.16836
03:50:00|0.16836
03:50:02|0.16836
03:50:02|0.16836
03:50:04|0.16833
03:50:04|0.16836
03:50:05|0.16837
03:50:07|0.16837
03:50:08|0.16837
03:50:09|0.16851
03:50:09|0.16846
03:50:10|0.16854
03:50:12|0.16854
03:50:12|0.16855
03:50:14|0.16854
03:50:15|0.16853
03:50:17|0.16851
03:50:18|0.16854
03:50:20|0.16853
03:50:20|0.16854
03:50:21|0.16854
03:50:22|0.16854
03:50:23|0.16851
03:50:24|0.16859
03:50:25|0.1686
03:50:26|0.1686
03:50:27|0.1686
03:50:28|0.1686
03:50:29|0.16861
03:50:30|0.16862
03:50:31|0.16862
03:50:33|0.16862
03:50:33|0.16862
03:50:34|0.16861
03:50:35|0.16861
03:50:36|0.16862
03:50:37|0.16861
03:50:38|0.16862
03:50:39|0.16863
03:50:40|0.16868
03:50:41|0.16865
03:50:42|0.16862
03:50:43|0.16862
03:50:44|0.16864
03:50:45|0.16864
03:50:46|0.16866
03:50:48|0.16866
03:50:48|0.16866
03:50:49|0.16867
03:50:51|0.16864
03:50:53|0.16867
03:50:53|0.16866
03:50:54|0.16866
03:50:57|0.16867
03:50:58|0.16866
03:50:58|0.16866
03:51:00|0.16866
03:51:00|0.16866
03:51:02|0.16866
03:51:02|0.16865
03:51:04|0.16865
03:51:05|0.16865
03:51:06|0.16857
03:51:06|0.16857
03:51:08|0.16854
03:51:09|0.16854
03:51:10|0.16857
03:51:11|0.16855
03:51:12|0.16859
03:51:12|0.16859
03:51:14|0.16859
03:51:14|0.16859
03:51:16|0.16855
03:51:17|0.16858
03:51:17|0.16858
03:51:18|0.16857
03:51:20|0.16857
03:51:21|0.16857
03:51:21|0.16854
03:51:23|0.16851
03:51:24|0.16853
03:51:25|0.16855
03:51:26|0.16847
03:51:26|0.16847
03:51:28|0.16847
03:51:29|0.16844
03:51:30|0.16842
03:51:31|0.16842
03:51:32|0.16851
03:51:33|0.16843
03:51:33|0.16843
03:51:35|0.16847
03:51:36|0.16847
03:51:37|0.16839
03:51:38|0.16845
03:51:39|0.16845
03:51:40|0.16843
03:51:40|0.16842
03:51:42|0.16836
03:51:43|0.16837
03:51:44|0.16837
03:51:45|0.16838
03:51:46|0.16838
03:51:47|0.16838
03:51:48|0.16834
03:51:48|0.16839
03:51:50|0.16839
03:51:51|0.16835
03:51:52|0.16835
03:51:54|0.16834
03:51:55|0.16839
03:51:57|0.1684
03:51:58|0.16842
03:51:58|0.16842
03:51:59|0.16842
03:52:01|0.16842
03:52:01|0.16842
03:52:02|0.16842
03:52:03|0.16841
03:52:05|0.16838
03:52:05|0.16834
03:52:07|0.16834
03:52:09|0.16844
03:52:10|0.16838
03:52:11|0.16843
03:52:12|0.16843
03:52:13|0.16843
03:52:14|0.16837
03:52:15|0.16843
03:52:16|0.16843
03:52:19|0.16843
03:52:20|0.16843
03:52:21|0.16847
03:52:22|0.16847
03:52:23|0.16842
03:52:24|0.16844
03:52:25|0.1685
03:52:26|0.1685
03:52:27|0.1685
03:52:28|0.1685
03:52:29|0.16846
03:52:29|0.16849
03:52:31|0.16849
03:52:32|0.16849
03:52:33|0.16857
03:52:34|0.16856
03:52:35|0.16846
03:52:36|0.16852
03:52:37|0.16852
03:52:38|0.16852
03:52:39|0.16852
03:52:40|0.16853
03:52:41|0.16853
03:52:42|0.16855
03:52:43|0.16857
03:52:44|0.16857
03:52:45|0.16855
03:52:46|0.16855
03:52:47|0.16855
03:52:48|0.16855
03:52:49|0.16855
03:52:50|0.16852
03:52:51|0.16851
03:52:53|0.16856
03:52:55|0.16856
03:52:56|0.16856
03:52:57|0.16856
03:52:57|0.16856
03:52:59|0.16852
03:52:59|0.16852
03:53:01|0.16855
03:53:02|0.16855
03:53:03|0.16855
03:53:04|0.16855
03:53:06|0.16852
03:53:07|0.16852
03:53:08|0.16852
03:53:08|0.16852
03:53:10|0.16852
03:53:11|0.16856
03:53:12|0.16856
03:53:13|0.16853
03:53:14|0.16857
03:53:15|0.16857
03:53:16|0.16854
03:53:17|0.1686
03:53:18|0.16853
03:53:19|0.16853
03:53:20|0.16853
03:53:21|0.16853
03:53:22|0.16853
03:53:23|0.16853
03:53:24|0.16854
03:53:25|0.1685
03:53:26|0.16849
03:53:27|0.16849
03:53:28|0.16844
03:53:29|0.16845
03:53:30|0.16846
03:53:31|0.16845
03:53:32|0.16845
03:53:33|0.16841
03:53:34|0.16842
03:53:35|0.16842
03:53:36|0.16838
03:53:37|0.16838
03:53:38|0.16838
03:53:39|0.16837
03:53:40|0.16833
03:53:41|0.16833
03:53:42|0.16837
03:53:44|0.1684
03:53:45|0.16839
03:53:46|0.16839
03:53:47|0.16839
03:53:48|0.16838
03:53:49|0.16846
03:53:50|0.16843
03:53:51|0.16843
03:53:52|0.16842
03:53:54|0.16843
03:53:56|0.16845
03:53:58|0.16835
03:53:59|0.16839
03:54:01|0.16838
03:54:02|0.16836
03:54:03|0.16836
03:54:04|0.16838
03:54:05|0.16838
03:54:06|0.16845
03:54:07|0.16846
03:54:08|0.16845
03:54:09|0.16845
03:54:10|0.16845
03:54:11|0.16845
03:54:12|0.16845
03:54:13|0.16845
03:54:14|0.16841
03:54:15|0.1684
03:54:16|0.16836
03:54:17|0.16832
03:54:18|0.16824
03:54:19|0.16824
03:54:20|0.16824
03:54:21|0.16826
03:54:22|0.16826
03:54:23|0.16826
03:54:24|0.16822
03:54:25|0.16822
03:54:26|0.16822
03:54:27|0.16822
03:54:28|0.16822
03:54:29|0.16826
03:54:30|0.16826
03:54:31|0.16826
03:54:32|0.16826
03:54:33|0.16823
03:54:34|0.16823
03:54:35|0.16823
03:54:36|0.16822
03:54:37|0.16823
03:54:38|0.16822
03:54:39|0.16823
03:54:40|0.16822
03:54:41|0.16823
03:54:42|0.16823
03:54:43|0.16823
03:54:44|0.1682
03:54:45|0.1682
03:54:46|0.16823
03:54:47|0.16823
03:54:48|0.16824
03:54:49|0.16837
03:54:50|0.16841
03:54:51|0.16841
03:54:52|0.16838
03:54:53|0.16833
03:54:54|0.16833
03:54:56|0.16826
03:54:58|0.16825
03:54:58|0.16828
03:55:00|0.16828
03:55:01|0.16823
03:55:02|0.16823
03:55:03|0.16823
03:55:04|0.16828
03:55:05|0.16828
03:55:07|0.16825
03:55:08|0.16828
03:55:09|0.16828
03:55:11|0.1683
03:55:11|0.16824
03:55:12|0.16824
03:55:13|0.16822
03:55:14|0.16819
03:55:15|0.16816
03:55:16|0.16814
03:55:17|0.16817
03:55:18|0.16817
03:55:19|0.16817
03:55:20|0.16817
03:55:21|0.16817
03:55:22|0.16817
03:55:23|0.16817
03:55:24|0.16814
03:55:25|0.16815
03:55:26|0.16817
03:55:27|0.16819
03:55:28|0.16819
03:55:29|0.16819
03:55:30|0.16819
03:55:32|0.16818
03:55:32|0.16816
03:55:33|0.16818
03:55:34|0.16818
03:55:36|0.16818
03:55:37|0.16818
03:55:38|0.16815
03:55:39|0.16818
03:55:40|0.16815
03:55:41|0.16818
03:55:42|0.16818
03:55:43|0.16818
03:55:44|0.16814
03:55:45|0.16814
03:55:46|0.16814
03:55:47|0.16811
03:55:48|0.16814
03:55:49|0.16814
03:55:50|0.16809
03:55:52|0.16807
03:55:52|0.16804
03:55:54|0.16809
03:55:54|0.1681
03:55:56|0.1681
03:55:58|0.16806
03:56:00|0.16813
03:56:01|0.16816
03:56:02|0.16822
03:56:02|0.16824
03:56:04|0.16828
03:56:06|0.16823
03:56:06|0.16825
03:56:07|0.16822
03:56:08|0.16822
03:56:09|0.1682
03:56:10|0.1682
03:56:11|0.1682
03:56:13|0.16809
03:56:14|0.16813
03:56:14|0.16811
03:56:15|0.16803
03:56:17|0.16807
03:56:18|0.16807
03:56:19|0.16807
03:56:20|0.16807
03:56:21|0.16805
03:56:22|0.16806
03:56:23|0.16806
03:56:24|0.16801
03:56:25|0.16783
03:56:26|0.16784
03:56:27|0.16776
03:56:28|0.16786
03:56:29|0.16776
03:56:30|0.16777
03:56:31|0.16778
03:56:32|0.16772
03:56:33|0.1677
03:56:34|0.16768
03:56:35|0.1677
03:56:36|0.16792
03:56:37|0.16788
03:56:38|0.16779
03:56:40|0.16779
03:56:40|0.16779
03:56:41|0.16769
03:56:42|0.16774
03:56:43|0.16763
03:56:44|0.16767
03:56:45|0.16763
03:56:46|0.16762
03:56:47|0.16764
03:56:48|0.16767
03:56:49|0.16768
03:56:50|0.16772
03:56:51|0.16775
03:56:53|0.16777
03:56:53|0.16779
03:56:54|0.16772
03:56:55|0.16775
03:56:56|0.16778
03:56:58|0.16778
03:57:00|0.16781
03:57:02|0.16776
03:57:03|0.16776
03:57:03|0.16776
03:57:05|0.16776
03:57:06|0.16775
03:57:07|0.1678
03:57:08|0.16785
03:57:09|0.16789
03:57:10|0.168
03:57:11|0.16811
03:57:12|0.16811
03:57:13|0.16818
03:57:14|0.16813
03:57:15|0.16808
03:57:16|0.16806
03:57:17|0.16809
03:57:18|0.16809
03:57:19|0.16809
03:57:20|0.16806
03:57:21|0.16807
03:57:22|0.16807
03:57:23|0.16807
03:57:24|0.16807
03:57:25|0.16801
03:57:26|0.168
03:57:27|0.168
03:57:28|0.168
03:57:29|0.16795
03:57:30|0.16795
03:57:31|0.1679
03:57:32|0.1679
03:57:33|0.1679
03:57:34|0.1679
03:57:35|0.16795
03:57:36|0.16794
03:57:37|0.16798
03:57:38|0.16798
03:57:39|0.16809
03:57:40|0.16813
03:57:41|0.16812
03:57:42|0.16816
03:57:43|0.16819
03:57:44|0.16819
03:57:45|0.16819
03:57:46|0.16826
03:57:47|0.16822
03:57:48|0.16819
03:57:49|0.16824
03:57:50|0.16821
03:57:51|0.16821
03:57:52|0.16822
03:57:54|0.16822
03:57:55|0.16821
03:57:55|0.1682
03:57:57|0.16807
03:57:59|0.16812
03:58:00|0.16806
03:58:01|0.16803
03:58:03|0.16802
03:58:04|0.168
03:58:04|0.168
03:58:07|0.16803
03:58:08|0.16803
03:58:10|0.16806
03:58:11|0.16803
03:58:12|0.16805
03:58:13|0.16801
03:58:14|0.16804
03:58:14|0.16804
03:58:16|0.16802
03:58:17|0.16807
03:58:18|0.16805
03:58:19|0.16805
03:58:20|0.16817
03:58:20|0.16817
03:58:22|0.16822
03:58:22|0.16825
03:58:24|0.16825
03:58:26|0.16825
03:58:26|0.16825
03:58:27|0.16825
03:58:28|0.16825
03:58:30|0.16825
03:58:30|0.16824
03:58:32|0.16823
03:58:33|0.16831
03:58:34|0.16829
03:58:34|0.16836
03:58:35|0.16834
03:58:37|0.16829
03:58:38|0.16829
03:58:39|0.16829
03:58:40|0.16835
03:58:41|0.16834
03:58:42|0.16832
03:58:43|0.16832
03:58:44|0.16835
03:58:45|0.16836
03:58:47|0.16838
03:58:47|0.16838
03:58:48|0.16839
03:58:49|0.1684
03:58:50|0.16838
03:58:51|0.16842
03:58:53|0.16832
03:58:54|0.16835
03:58:55|0.1684
03:58:56|0.1684
03:58:57|0.16839
03:58:59|0.16844
03:59:00|0.16843
03:59:02|0.16854
03:59:04|0.16854
03:59:06|0.16853
03:59:07|0.16856
03:59:07|0.16856
03:59:09|0.16855
03:59:10|0.16855
03:59:11|0.16851
03:59:11|0.16848
03:59:13|0.16848
03:59:14|0.1685
03:59:15|0.1685
03:59:16|0.16851
03:59:17|0.16851
03:59:18|0.1685
03:59:19|0.16856
03:59:20|0.16856
03:59:21|0.16858
03:59:22|0.1686
03:59:23|0.16853
03:59:24|0.16854
03:59:25|0.16854
03:59:26|0.16854
03:59:27|0.1685
03:59:28|0.16851
03:59:29|0.16853
03:59:30|0.16853
03:59:31|0.16853
03:59:32|0.16854
03:59:33|0.16854
03:59:34|0.16853
03:59:35|0.16841
03:59:36|0.16846
03:59:37|0.16848
03:59:38|0.16847
03:59:39|0.1686
03:59:40|0.16859
03:59:41|0.16862
03:59:42|0.16864
03:59:43|0.16864
03:59:44|0.16863
03:59:45|0.16861
03:59:46|0.16847
03:59:47|0.16834
03:59:48|0.16844
03:59:49|0.16854
03:59:50|0.16855
03:59:51|0.16855
03:59:52|0.16852
03:59:53|0.16852
03:59:54|0.16852
03:59:55|0.1686
03:59:56|0.1686
03:59:57|0.16861
03:59:58|0.16865
03:59:59|0.16883
04:00:01|0.16889
04:00:02|0.16886
04:00:04|0.16887
04:00:05|0.1686
04:00:06|0.1686
04:00:07|0.1686
04:00:09|0.16866
04:00:10|0.16869
04:00:10|0.16874
04:00:12|0.16888
04:00:14|0.16887
04:00:15|0.16887
04:00:16|0.16883
04:00:17|0.16883
04:00:18|0.16883
04:00:19|0.16879
04:00:20|0.16882
04:00:21|0.16883
04:00:21|0.16879
04:00:22|0.16875
04:00:24|0.16876
04:00:25|0.16875
04:00:26|0.16875
04:00:27|0.16875
04:00:28|0.16879
04:00:29|0.16879
04:00:29|0.16876
04:00:30|0.16873
04:00:32|0.16874
04:00:32|0.16871
04:00:33|0.16871
04:00:35|0.1687
04:00:36|0.16866
04:00:37|0.1687
04:00:38|0.16873
04:00:39|0.16873
04:00:40|0.16871
04:00:40|0.16871
04:00:42|0.16876
04:00:43|0.16876
04:00:44|0.16878
04:00:45|0.1688
04:00:46|0.16882
04:00:47|0.16887
04:00:47|0.1688
04:00:48|0.16879
04:00:49|0.16879
04:00:51|0.16877
04:00:52|0.16871
04:00:53|0.16874
04:00:54|0.16865
04:00:54|0.16857
04:00:56|0.16857
04:00:56|0.16862
04:00:58|0.16865
04:00:59|0.16864
04:01:00|0.16865
04:01:02|0.16865
04:01:03|0.16861
04:01:04|0.16861
04:01:05|0.16862
04:01:06|0.16863
04:01:08|0.16862
04:01:09|0.16862
04:01:10|0.16862
04:01:10|0.16862
04:01:12|0.16864
04:01:13|0.16862
04:01:14|0.16862
04:01:15|0.16849
04:01:16|0.16855
04:01:17|0.1685
04:01:18|0.16858
04:01:19|0.16839
04:01:20|0.16847
04:01:21|0.16847
04:01:22|0.16847
04:01:23|0.16847
04:01:24|0.16847
04:01:25|0.16841
04:01:26|0.1683
04:01:27|0.16828
04:01:28|0.16828
04:01:29|0.16832
04:01:30|0.16826
04:01:31|0.16826
04:01:32|0.1683
04:01:33|0.1683
04:01:34|0.16833
04:01:35|0.16838
04:01:36|0.16838
04:01:37|0.16834
04:01:38|0.16825
04:01:39|0.16832
04:01:41|0.16815
04:01:41|0.16822
04:01:42|0.16814
04:01:43|0.16812
04:01:44|0.16814
04:01:45|0.16814
04:01:46|0.16808
04:01:48|0.16809
04:01:48|0.16809
04:01:50|0.16809
04:01:50|0.16809
04:01:52|0.16809
04:01:53|0.16806
04:01:54|0.168
04:01:55|0.16806
04:01:56|0.16806
04:01:57|0.16807
04:01:58|0.168
04:01:59|0.168
04:02:00|0.16806
04:02:01|0.16802
04:02:03|0.16804
04:02:04|0.16804
04:02:05|0.16797
04:02:06|0.16792
04:02:07|0.16785
04:02:08|0.16787
04:02:09|0.16787
04:02:10|0.1679
04:02:12|0.16789
04:02:13|0.16784
04:02:14|0.16784
04:02:15|0.16776
04:02:16|0.16776
04:02:17|0.16773
04:02:18|0.16773
04:02:19|0.16776
04:02:20|0.16766
04:02:21|0.16771
04:02:22|0.1677
04:02:23|0.16771
04:02:24|0.16768
04:02:25|0.16769
04:02:26|0.16764
04:02:27|0.16763
04:02:28|0.16764
04:02:29|0.16756
04:02:30|0.16764
04:02:31|0.16761
04:02:32|0.16766
04:02:33|0.16766
04:02:34|0.16766
04:02:35|0.16765
04:02:37|0.16766
04:02:37|0.16759
04:02:38|0.16781
04:02:40|0.16775
04:02:40|0.16783
04:02:41|0.16767
04:02:42|0.16762
04:02:44|0.16762
04:02:45|0.16774
04:02:46|0.1678
04:02:46|0.16781
04:02:48|0.16776
04:02:49|0.16787
04:02:49|0.16783
04:02:50|0.16784
04:02:52|0.16786
04:02:53|0.16793
04:02:54|0.16782
04:02:55|0.16771
04:02:55|0.16771
04:02:57|0.16777
04:02:57|0.16775
04:02:58|0.16771
04:02:59|0.16771
04:03:01|0.16771
04:03:02|0.16772
04:03:02|0.16769
04:03:05|0.16767
04:03:06|0.16767
04:03:08|0.16767
04:03:09|0.16763
04:03:10|0.16763
04:03:11|0.16766
04:03:13|0.16763
04:03:13|0.16763
04:03:14|0.16764
04:03:15|0.16759
04:03:16|0.16763
04:03:18|0.16768
04:03:19|0.16758
04:03:20|0.16764
04:03:21|0.16756
04:03:22|0.16761
04:03:23|0.16756
04:03:24|0.16754
04:03:25|0.16753
04:03:26|0.16753
04:03:27|0.16757
04:03:28|0.16756
04:03:29|0.16754
04:03:30|0.16761
04:03:32|0.16758
04:03:32|0.16765
04:03:33|0.16766
04:03:34|0.16764
04:03:35|0.16764
04:03:36|0.16765
04:03:38|0.16765
04:03:39|0.16761
04:03:40|0.16763
04:03:41|0.16763
04:03:42|0.16765
04:03:42|0.16767
04:03:44|0.16765
04:03:45|0.16765
04:03:46|0.16765
04:03:47|0.16763
04:03:48|0.16757
04:03:49|0.16757
04:03:50|0.16751
04:03:50|0.16753
04:03:52|0.16752
04:03:53|0.1675
04:03:54|0.1675
04:03:55|0.1675
04:03:56|0.16747
04:03:57|0.16738
04:03:58|0.16741
04:03:59|0.16738
04:04:00|0.16745
04:04:01|0.16745
04:04:03|0.16745
04:04:04|0.1675
04:04:06|0.16755
04:04:08|0.1674
04:04:09|0.16756
04:04:10|0.16756
04:04:11|0.16754
04:04:12|0.16755
04:04:13|0.16749
04:04:14|0.16749
04:04:15|0.16753
04:04:16|0.16747
04:04:17|0.16756
04:04:18|0.16748
04:04:19|0.16748
04:04:20|0.16748
04:04:21|0.16751
04:04:22|0.16751
04:04:23|0.16751
04:04:24|0.16753
04:04:25|0.16753
04:04:27|0.16749
04:04:28|0.16747
04:04:29|0.16746
04:04:30|0.16738
04:04:32|0.1674
04:04:33|0.16734
04:04:34|0.16734
04:04:35|0.16734
04:04:37|0.16732
04:04:38|0.16734
04:04:38|0.16737
04:04:40|0.16736
04:04:40|0.16736
04:04:42|0.16735
04:04:42|0.16734
04:04:43|0.16742
04:04:45|0.16742
04:04:46|0.16742
04:04:47|0.16742
04:04:48|0.16743
04:04:49|0.16747
04:04:50|0.16746
04:04:51|0.16745
04:04:51|0.16742
04:04:53|0.1674
04:04:54|0.1674
04:04:55|0.16735
04:04:56|0.16735
04:04:57|0.16735
04:04:58|0.16735
04:04:59|0.16731
04:05:00|0.16732
04:05:01|0.16733
04:05:02|0.16734
04:05:03|0.16728
04:05:04|0.1674
04:05:06|0.16729
04:05:06|0.1673
04:05:08|0.16734
04:05:09|0.16743
04:05:10|0.16744
04:05:11|0.16742
04:05:13|0.16749
04:05:14|0.16752
04:05:15|0.16749
04:05:17|0.16753
04:05:18|0.16763
04:05:19|0.16764
04:05:19|0.16767
04:05:21|0.16763
04:05:22|0.16765
04:05:23|0.16773
04:05:24|0.16767
04:05:24|0.16758
04:05:25|0.16757
04:05:26|0.16757
04:05:28|0.16751
04:05:28|0.16747
04:05:29|0.16747
04:05:30|0.16746
04:05:31|0.16746
04:05:32|0.16746
04:05:34|0.16746
04:05:35|0.16754
04:05:35|0.16756
04:05:36|0.16756
04:05:37|0.16771
04:05:38|0.16773
04:05:39|0.1677
04:05:41|0.16771
04:05:41|0.16771
04:05:42|0.16776
04:05:44|0.16782
04:05:45|0.16787
04:05:46|0.1679
04:05:47|0.16788
04:05:48|0.16782
04:05:49|0.16776
04:05:50|0.16779
04:05:51|0.16774
04:05:51|0.16781
04:05:52|0.1678
04:05:54|0.1678
04:05:55|0.1678
04:05:55|0.16771
04:05:57|0.16769
04:05:58|0.16769
04:05:59|0.16769
04:06:00|0.16769
04:06:01|0.16762
04:06:02|0.16757
04:06:03|0.16755
04:06:04|0.16762
04:06:05|0.16751
04:06:07|0.16759
04:06:08|0.16761
04:06:10|0.16759
04:06:11|0.16758
04:06:12|0.16758
04:06:13|0.16757
04:06:14|0.16757
04:06:15|0.16759
04:06:16|0.16771
04:06:17|0.16773
04:06:18|0.16773
04:06:19|0.16773
04:06:20|0.1677
04:06:22|0.16774
04:06:22|0.1678
04:06:23|0.16779
04:06:24|0.16779
04:06:25|0.16779
04:06:26|0.16782
04:06:27|0.16791
04:06:28|0.16782
04:06:29|0.16787
04:06:30|0.16789
04:06:31|0.16791
04:06:32|0.16794
04:06:33|0.16794
04:06:34|0.16795
04:06:35|0.16796
04:06:36|0.16796
04:06:37|0.16795
04:06:38|0.16795
04:06:40|0.16795
04:06:40|0.16797
04:06:41|0.16799
04:06:42|0.168
04:06:43|0.168
04:06:44|0.16808
04:06:45|0.16808
04:06:46|0.16806
04:06:47|0.16806
04:06:48|0.16807
04:06:49|0.16804
04:06:50|0.16807
04:06:51|0.16816
04:06:52|0.16815
04:06:53|0.16817
04:06:54|0.16816
04:06:55|0.16814
04:06:56|0.16807
04:06:57|0.16807
04:06:58|0.16808
04:06:59|0.16805
04:07:00|0.16806
04:07:01|0.16808
04:07:03|0.16803
04:07:04|0.16808
04:07:05|0.16804
04:07:05|0.16811
04:07:07|0.16805
04:07:09|0.16795
04:07:09|0.16795
04:07:11|0.16784
04:07:13|0.16788
04:07:13|0.16788
04:07:14|0.16782
04:07:15|0.16782
04:07:16|0.1679
04:07:17|0.16795
04:07:18|0.16795
04:07:19|0.16795
04:07:20|0.16794
04:07:21|0.16794
04:07:22|0.16795
04:07:24|0.16796
04:07:24|0.16796
04:07:25|0.16796
04:07:26|0.16803
04:07:28|0.16803
04:07:29|0.16801
04:07:29|0.16804
04:07:31|0.16803
04:07:32|0.16797
04:07:32|0.16797
04:07:34|0.16799
04:07:34|0.16789
04:07:35|0.16794
04:07:37|0.16796
04:07:37|0.16794
04:07:39|0.16789
04:07:39|0.16789
04:07:40|0.16793
04:07:41|0.16792
04:07:43|0.16796
04:07:43|0.16796
04:07:45|0.16795
04:07:45|0.16795
04:07:47|0.16795
04:07:48|0.16795
04:07:48|0.16795
04:07:49|0.16795
04:07:50|0.1679
04:07:51|0.16789
04:07:53|0.16791
04:07:53|0.16791
04:07:55|0.16791
04:07:56|0.16789
04:07:56|0.16787
04:07:57|0.16787
04:07:59|0.16794
04:07:59|0.16793
04:08:01|0.1679
04:08:02|0.16779
04:08:03|0.16779
04:08:04|0.16784
04:08:04|0.16784
04:08:07|0.16784
04:08:08|0.16787
04:08:09|0.16789
04:08:10|0.16789
04:08:13|0.16785
04:08:13|0.16778
04:08:14|0.16773
04:08:16|0.16779
04:08:16|0.16781
04:08:17|0.16781
04:08:18|0.16784
04:08:20|0.16792
04:08:20|0.16784
04:08:22|0.16791
04:08:23|0.16797
04:08:24|0.16793
04:08:25|0.16792
04:08:26|0.16792
04:08:27|0.1679
04:08:28|0.1679
04:08:29|0.1679
04:08:30|0.16786
04:08:31|0.1679
04:08:32|0.1679
04:08:33|0.16795
04:08:34|0.16793
04:08:35|0.16789
04:08:36|0.1679
04:08:37|0.16797
04:08:38|0.16795
04:08:39|0.16795
04:08:40|0.16795
04:08:42|0.16795
04:08:43|0.16797
04:08:44|0.16797
04:08:45|0.16798
04:08:46|0.16798
04:08:47|0.16791
04:08:48|0.16791
04:08:49|0.16793
04:08:50|0.16797
04:08:51|0.16797
04:08:52|0.16793
04:08:53|0.16793
04:08:54|0.16796
04:08:55|0.16794
04:08:56|0.16796
04:08:57|0.16798
04:08:58|0.16789
04:08:59|0.16788
04:09:00|0.16788
04:09:01|0.16795
04:09:02|0.1679
04:09:03|0.1679
04:09:04|0.1679
04:09:05|0.16791
04:09:06|0.16791
04:09:07|0.16789
04:09:08|0.16788
04:09:09|0.16783
04:09:10|0.16778
04:09:11|0.16778
04:09:13|0.1678
04:09:14|0.16773
04:09:16|0.16776
04:09:17|0.16774
04:09:18|0.16778
04:09:19|0.16779
04:09:20|0.16773
04:09:21|0.16776
04:09:23|0.1678
04:09:24|0.16776
04:09:25|0.16777
04:09:26|0.16777
04:09:27|0.16777
04:09:28|0.16777
04:09:29|0.16777
04:09:30|0.16777
04:09:31|0.16777
04:09:32|0.16776
04:09:33|0.16777
04:09:34|0.16772
04:09:35|0.16772
04:09:36|0.16776
04:09:37|0.16774
04:09:38|0.16768
04:09:39|0.16774
04:09:40|0.1677
04:09:41|0.16775
04:09:42|0.16775
04:09:43|0.16776
04:09:44|0.16783
04:09:45|0.16783
04:09:46|0.16784
04:09:47|0.16784
04:09:48|0.16784
04:09:49|0.16784
04:09:50|0.16784
04:09:51|0.16784
04:09:52|0.16795
04:09:53|0.16793
04:09:54|0.16798
04:09:55|0.16798
04:09:56|0.16798
04:09:57|0.16795
04:09:58|0.16795
04:09:59|0.16795
04:10:00|0.16798
04:10:01|0.16798
04:10:02|0.16798
04:10:03|0.16798
04:10:04|0.16798
04:10:05|0.16799
04:10:06|0.16796
04:10:07|0.16796
04:10:08|0.16796
04:10:09|0.16791
04:10:10|0.16791
04:10:12|0.16783
04:10:13|0.16787
04:10:14|0.16789
04:10:15|0.16789
04:10:16|0.16787
04:10:17|0.16792
04:10:18|0.16793
04:10:19|0.16793
04:10:21|0.16789
04:10:21|0.16793
04:10:22|0.16793
04:10:23|0.16796
04:10:24|0.16796
04:10:25|0.16796
04:10:26|0.16797
04:10:27|0.16796
04:10:28|0.16797
04:10:29|0.16795
04:10:30|0.16795
04:10:31|0.16797
04:10:32|0.16797
04:10:33|0.16799
04:10:34|0.16798
04:10:35|0.16799
04:10:36|0.16797
04:10:37|0.16806
04:10:38|0.168
04:10:39|0.16799
04:10:40|0.16804
04:10:41|0.16798
04:10:43|0.16804
04:10:44|0.16804
04:10:44|0.16804
04:10:45|0.16799
04:10:47|0.16795
04:10:48|0.168
04:10:49|0.16798
04:10:50|0.16798
04:10:50|0.16796
04:10:52|0.16787
04:10:53|0.16796
04:10:54|0.16785
04:10:55|0.16788
04:10:56|0.16788
04:10:57|0.16788
04:10:58|0.16784
04:10:59|0.16784
04:10:59|0.16782
04:11:00|0.16782
04:11:02|0.16784
04:11:03|0.16784
04:11:04|0.16789
04:11:05|0.16789
04:11:05|0.16789
04:11:06|0.1679
04:11:08|0.16791
04:11:09|0.1679
04:11:09|0.1679
04:11:10|0.1679
04:11:12|0.16789
04:11:13|0.1679
04:11:14|0.16793
04:11:15|0.1679
04:11:17|0.16782
04:11:18|0.16785
04:11:20|0.16785
04:11:20|0.16785
04:11:21|0.16785
04:11:23|0.16791
04:11:23|0.16791
04:11:25|0.16792
04:11:26|0.16792
04:11:26|0.16794
04:11:28|0.16792
04:11:29|0.16792
04:11:30|0.16794
04:11:31|0.16794
04:11:32|0.16794
04:11:33|0.16796
04:11:34|0.16798
04:11:35|0.16801
04:11:36|0.168
04:11:37|0.16802
04:11:38|0.168
04:11:39|0.168
04:11:40|0.168
04:11:41|0.16806
04:11:42|0.16809
04:11:43|0.16806
04:11:44|0.16806
04:11:45|0.16806
04:11:46|0.1681
04:11:47|0.1681
04:11:48|0.1681
04:11:49|0.16803
04:11:50|0.16803
04:11:51|0.1681
04:11:52|0.16811
04:11:53|0.16811
04:11:54|0.16812
04:11:55|0.16813
04:11:56|0.16808
04:11:57|0.16813
04:11:58|0.16813
04:11:59|0.16813
04:12:00|0.16813
04:12:01|0.16808
04:12:02|0.16808
04:12:03|0.16801
04:12:04|0.16799
04:12:05|0.16799
04:12:06|0.16799
04:12:07|0.16799
04:12:08|0.16801
04:12:09|0.16802
04:12:10|0.16803
04:12:12|0.16803
04:12:13|0.16799
04:12:14|0.168
04:12:15|0.16801
04:12:16|0.16799
04:12:17|0.16795
04:12:18|0.16796
04:12:19|0.16795
04:12:20|0.16805
04:12:21|0.16805
04:12:22|0.16805
04:12:23|0.16805
04:12:24|0.16807
04:12:25|0.16807
04:12:26|0.1681
04:12:27|0.1681
04:12:29|0.1681
04:12:29|0.16801
04:12:30|0.168
04:12:31|0.16803
04:12:32|0.16805
04:12:33|0.16801
04:12:34|0.16801
04:12:35|0.16802
04:12:36|0.16802
04:12:37|0.16802
04:12:38|0.16796
04:12:39|0.16796
04:12:40|0.16796
04:12:41|0.16794
04:12:42|0.16794
04:12:43|0.16792
04:12:44|0.16792
04:12:45|0.16792
04:12:46|0.16791
04:12:47|0.16791
04:12:48|0.16792
04:12:49|0.16791
04:12:50|0.16791
04:12:51|0.16786
04:12:52|0.16789
04:12:53|0.16794
04:12:55|0.16792
04:12:56|0.16792
04:12:57|0.16786
04:12:58|0.16793
04:12:59|0.16792
04:13:00|0.16792
04:13:01|0.16785
04:13:02|0.16785
04:13:03|0.1678
04:13:04|0.1678
04:13:05|0.16779
04:13:06|0.16785
04:13:07|0.16785
04:13:08|0.16785
04:13:10|0.16786
04:13:10|0.16792
04:13:12|0.1679
04:13:14|0.16792
04:13:15|0.16792
04:13:17|0.16792
04:13:18|0.16792
04:13:19|0.16792
04:13:21|0.16792
04:13:21|0.16792
04:13:23|0.16792
04:13:24|0.16791
04:13:26|0.16792
04:13:26|0.16791
04:13:27|0.16791
04:13:29|0.16791
04:13:29|0.16787
04:13:30|0.16782
04:13:31|0.16782
04:13:32|0.16789
04:13:33|0.16785
04:13:34|0.1679
04:13:35|0.16792
04:13:36|0.16792
04:13:37|0.16786
04:13:38|0.16786
04:13:39|0.16786
04:13:40|0.16784
04:13:41|0.16785
04:13:43|0.16785
04:13:43|0.16775
04:13:44|0.16773
04:13:45|0.1678
04:13:46|0.16778
04:13:47|0.16779
04:13:48|0.16779
04:13:49|0.16772
04:13:50|0.16772
04:13:51|0.16772
04:13:52|0.16773
04:13:53|0.16773
04:13:54|0.16773
04:13:55|0.16777
04:13:56|0.16774
04:13:57|0.1677
04:13:58|0.1677
04:13:59|0.1677
04:14:01|0.16777
04:14:02|0.16778
04:14:03|0.16778
04:14:04|0.16778
04:14:05|0.16772
04:14:06|0.16772
04:14:07|0.16772
04:14:09|0.16772
04:14:10|0.16772
04:14:11|0.16776
04:14:12|0.16777
04:14:13|0.16776
04:14:15|0.16777
04:14:16|0.16772
04:14:17|0.16772
04:14:19|0.16771
04:14:20|0.16775
04:14:21|0.16778
04:14:22|0.16778
04:14:22|0.16778
04:14:25|0.16776
04:14:26|0.16777
04:14:27|0.16777
04:14:28|0.16777
04:14:29|0.16777
04:14:30|0.16777
04:14:31|0.16776
04:14:32|0.16777
04:14:33|0.16777
04:14:34|0.16777
04:14:35|0.1678
04:14:36|0.16779
04:14:37|0.16771
04:14:39|0.16773
04:14:39|0.16766
04:14:40|0.16766
04:14:41|0.16763
04:14:42|0.16759
04:14:43|0.16751
04:14:44|0.16748
04:14:45|0.16758
04:14:46|0.16753
04:14:47|0.16766
04:14:48|0.1677
04:14:49|0.16772
04:14:50|0.16769
04:14:51|0.16766
04:14:53|0.1677
04:14:53|0.16765
04:14:54|0.16764
04:14:55|0.16765
04:14:56|0.16765
04:14:57|0.16769
04:14:58|0.16768
04:14:59|0.16768
04:15:01|0.16768
04:15:02|0.16764
04:15:03|0.16763
04:15:04|0.16764
04:15:05|0.16765
04:15:06|0.16761
04:15:07|0.16761
04:15:08|0.16766
04:15:09|0.16764
04:15:10|0.16764
04:15:11|0.16762
04:15:12|0.16761
04:15:13|0.16763
04:15:14|0.16768
04:15:16|0.16775
04:15:17|0.1678
04:15:19|0.16776
04:15:20|0.16776
04:15:21|0.16777
04:15:23|0.16779
04:15:24|0.16779
04:15:26|0.16783
04:15:27|0.16785
04:15:28|0.16786
04:15:29|0.16786
04:15:30|0.16779
04:15:31|0.16781
04:15:32|0.16782
04:15:33|0.16782
04:15:34|0.16782
04:15:35|0.1678
04:15:36|0.16777
04:15:37|0.16778
04:15:38|0.16777
04:15:39|0.16777
04:15:40|0.16766
04:15:42|0.16771
04:15:43|0.16771
04:15:44|0.16775
04:15:45|0.16775
04:15:46|0.16769
04:15:47|0.16769
04:15:48|0.16766
04:15:49|0.16765
04:15:50|0.1676
04:15:51|0.16767
04:15:52|0.16767
04:15:54|0.1676
04:15:54|0.1676
04:15:55|0.16767
04:15:56|0.1676
04:15:57|0.1676
04:15:58|0.1676
04:15:59|0.16764
04:16:00|0.16759
04:16:01|0.16767
04:16:02|0.16763
04:16:03|0.16764
04:16:04|0.16764
04:16:05|0.16764
04:16:06|0.16764
04:16:07|0.16757
04:16:08|0.16766
04:16:09|0.16764
04:16:10|0.16764
04:16:11|0.16764
04:16:12|0.16764
04:16:13|0.16762
04:16:14|0.16761
04:16:16|0.1676
04:16:18|0.1676
04:16:20|0.16764
04:16:21|0.16764
04:16:22|0.16766
04:16:23|0.16764
04:16:24|0.16765
04:16:25|0.16764
04:16:26|0.16763
04:16:27|0.16764
04:16:28|0.16767
04:16:29|0.16769
04:16:30|0.16766
04:16:31|0.16769
04:16:32|0.16769
04:16:33|0.1677
04:16:34|0.1677
04:16:35|0.1677
04:16:36|0.1677
04:16:37|0.1677
04:16:38|0.1677
04:16:39|0.1677
04:16:40|0.1677
04:16:41|0.16782
04:16:42|0.16788
04:16:43|0.16787
04:16:44|0.16792
04:16:45|0.16795
04:16:46|0.16792
04:16:47|0.16792
04:16:48|0.16792
04:16:49|0.16792
04:16:50|0.16792
04:16:51|0.16792
04:16:52|0.16788
04:16:53|0.16787
04:16:54|0.16792
04:16:55|0.16785
04:16:56|0.16785
04:16:57|0.16791
04:16:58|0.16786
04:16:59|0.16784
04:17:00|0.16781
04:17:01|0.16781
04:17:02|0.16776
04:17:03|0.16785
04:17:04|0.16781
04:17:05|0.16776
04:17:06|0.16776
04:17:07|0.16783
04:17:08|0.16783
04:17:09|0.16783
04:17:10|0.16783
04:17:11|0.16783
04:17:12|0.16783
04:17:13|0.16783
04:17:14|0.16776
04:17:15|0.16777
04:17:16|0.16777
04:17:18|0.16781
04:17:20|0.1678
04:17:21|0.16778
04:17:22|0.16776
04:17:23|0.16783
04:17:24|0.16783
04:17:24|0.16783
04:17:25|0.16776
04:17:27|0.16776
04:17:28|0.16774
04:17:29|0.16765
04:17:30|0.16765
04:17:31|0.16772
04:17:32|0.16766
04:17:33|0.1678
04:17:34|0.16775
04:17:35|0.16777
04:17:36|0.16777
04:17:37|0.16778
04:17:38|0.16778
04:17:39|0.16779
04:17:40|0.16779
04:17:41|0.16773
04:17:42|0.16773
04:17:43|0.16787
04:17:44|0.16782
04:17:45|0.16778
04:17:46|0.16771
04:17:47|0.16775
04:17:48|0.16773
04:17:49|0.16772
04:17:51|0.16772
04:17:51|0.16772
04:17:53|0.16773
04:17:54|0.16773
04:17:55|0.16773
04:17:56|0.16774
04:17:57|0.16776
04:17:58|0.16773
04:17:59|0.1678
04:18:00|0.16781
04:18:01|0.16781
04:18:02|0.16781
04:18:03|0.16787
04:18:04|0.16782
04:18:05|0.16791
04:18:06|0.16791
04:18:07|0.16789
04:18:08|0.16789
04:18:09|0.1679
04:18:10|0.16796
04:18:11|0.16801
04:18:13|0.16803
04:18:14|0.16809
04:18:15|0.16815
04:18:16|0.16813
04:18:17|0.16807
04:18:19|0.16805
04:18:21|0.16805
04:18:22|0.16803
04:18:24|0.16813
04:18:24|0.16813
04:18:25|0.16814
04:18:26|0.16809
04:18:28|0.16806
04:18:29|0.16805
04:18:30|0.16793
04:18:31|0.16793
04:18:32|0.16794
04:18:33|0.16799
04:18:34|0.16802
04:18:35|0.16796
04:18:36|0.168
04:18:37|0.168
04:18:38|0.168
04:18:39|0.16798
04:18:40|0.16798
04:18:41|0.16793
04:18:42|0.16793
04:18:43|0.16792
04:18:44|0.1679
04:18:45|0.1679
04:18:46|0.16793
04:18:47|0.16793
04:18:48|0.16798
04:18:49|0.16798
04:18:50|0.16798
04:18:51|0.16798
04:18:52|0.16798
04:18:53|0.16796
04:18:54|0.16798
04:18:55|0.16799
04:18:56|0.16799
04:18:57|0.16799
04:18:58|0.16804
04:18:59|0.16805
04:19:00|0.16804
04:19:01|0.16806
04:19:02|0.16806
04:19:03|0.16806
04:19:04|0.16803
04:19:05|0.16803
04:19:06|0.168
04:19:07|0.168
04:19:08|0.16798
04:19:09|0.168
04:19:10|0.168
04:19:11|0.168
04:19:12|0.168
04:19:13|0.168
04:19:14|0.168
04:19:15|0.16799
04:19:16|0.168
04:19:17|0.16799
04:19:18|0.168
04:19:19|0.168
04:19:21|0.168
04:19:22|0.16796
04:19:23|0.16797
04:19:24|0.16783
04:19:25|0.16788
04:19:27|0.16791
04:19:28|0.16788
04:19:29|0.1679
04:19:30|0.16792
04:19:31|0.16792
04:19:32|0.16791
04:19:33|0.16791
04:19:34|0.16799
04:19:35|0.16799
04:19:36|0.168
04:19:38|0.16795
04:19:38|0.16805
04:19:40|0.16806
04:19:41|0.16806
04:19:42|0.16806
04:19:43|0.16806
04:19:44|0.16805
04:19:45|0.16804
04:19:46|0.16802
04:19:47|0.16806
04:19:48|0.16803
04:19:49|0.16803
04:19:50|0.16804
04:19:51|0.16806
04:19:52|0.16806
04:19:53|0.16806
04:19:54|0.1681
04:19:55|0.16812
04:19:56|0.16811
04:19:57|0.16817
04:19:58|0.16811
04:19:59|0.16812
04:20:00|0.16813
04:20:01|0.16814
04:20:02|0.16811
04:20:03|0.16815
04:20:04|0.16813
04:20:05|0.16816
04:20:06|0.1682
04:20:07|0.16822
04:20:08|0.16821
04:20:09|0.16818
04:20:10|0.16825
04:20:12|0.16826
04:20:13|0.16826
04:20:14|0.16826
04:20:15|0.16829
04:20:16|0.16827
04:20:17|0.16828
04:20:18|0.16826
04:20:20|0.16826
04:20:22|0.16828
04:20:23|0.16823
04:20:24|0.16823
04:20:25|0.16825
04:20:27|0.16827
04:20:28|0.16826
04:20:30|0.16829
04:20:31|0.16829
04:20:32|0.16826
04:20:33|0.16829
04:20:34|0.16829
04:20:35|0.16829
04:20:36|0.16829
04:20:37|0.16828
04:20:38|0.16829
04:20:39|0.16829
04:20:40|0.16834
04:20:42|0.16839
04:20:43|0.1684
04:20:44|0.16839
04:20:45|0.16837
04:20:46|0.16837
04:20:47|0.16829
04:20:48|0.16836
04:20:49|0.16836
04:20:50|0.16836
04:20:51|0.16836
04:20:52|0.16835
04:20:53|0.16835
04:20:54|0.16835
04:20:55|0.16835
04:20:56|0.16838
04:20:57|0.16838
04:20:58|0.16839
04:20:59|0.16842
04:21:00|0.16842
04:21:01|0.16841
04:21:02|0.16842
04:21:03|0.16841
04:21:04|0.16842
04:21:05|0.1684
04:21:06|0.16845
04:21:07|0.16845
04:21:08|0.1684
04:21:09|0.16845
04:21:10|0.16838
04:21:11|0.16845
04:21:12|0.1684
04:21:13|0.16845
04:21:14|0.16846
04:21:15|0.16843
04:21:16|0.16847
04:21:17|0.16846
04:21:18|0.1685
04:21:19|0.16847
04:21:20|0.16847
04:21:22|0.16849
04:21:23|0.16853
04:21:24|0.16852
04:21:25|0.16854
04:21:27|0.16854
04:21:28|0.1685
04:21:29|0.16855
04:21:30|0.16855
04:21:32|0.16836
04:21:32|0.16847
04:21:33|0.1685
04:21:34|0.16854
04:21:35|0.16854
04:21:37|0.16853
04:21:38|0.16853
04:21:39|0.16857
04:21:40|0.16857
04:21:41|0.16854
04:21:42|0.16854
04:21:43|0.16858
04:21:44|0.16857
04:21:45|0.16854
04:21:46|0.16857
04:21:47|0.16857
04:21:48|0.16856
04:21:49|0.16853
04:21:50|0.16853
04:21:51|0.16857
04:21:52|0.16857
04:21:53|0.16858
04:21:54|0.16858
04:21:55|0.16858
04:21:56|0.16858
04:21:57|0.16858
04:21:58|0.1686
04:21:59|0.1686
04:22:00|0.16866
04:22:02|0.16858
04:22:03|0.1686
04:22:04|0.16858
04:22:05|0.1686
04:22:06|0.1686
04:22:07|0.16859
04:22:08|0.16859
04:22:09|0.16859
04:22:10|0.16859
04:22:11|0.16859
04:22:12|0.16859
04:22:14|0.16859
04:22:14|0.16858
04:22:15|0.16859
04:22:16|0.16859
04:22:18|0.16859
04:22:18|0.16859
04:22:19|0.16857
04:22:21|0.16859
04:22:23|0.1686
04:22:24|0.16853
04:22:26|0.16846
04:22:27|0.16848
04:22:28|0.16846
04:22:29|0.16846
04:22:30|0.16846
04:22:31|0.16847
04:22:32|0.16846
04:22:33|0.16849
04:22:35|0.16839
04:22:36|0.16845
04:22:37|0.16842
04:22:39|0.16848
04:22:40|0.16845
04:22:41|0.16845
04:22:42|0.16845
04:22:43|0.16845
04:22:45|0.16842
04:22:45|0.16845
04:22:46|0.16842
04:22:48|0.16842
04:22:48|0.16849
04:22:49|0.16849
04:22:50|0.16849
04:22:51|0.16844
04:22:52|0.16844
04:22:54|0.16844
04:22:55|0.16844
04:22:55|0.16843
04:22:57|0.16843
04:22:58|0.16843
04:22:59|0.16845
04:23:00|0.16841
04:23:00|0.16848
04:23:01|0.16848
04:23:02|0.16848
04:23:03|0.16848
04:23:04|0.16848
04:23:05|0.16844
04:23:07|0.16844
04:23:07|0.16847
04:23:08|0.16843
04:23:10|0.16843
04:23:12|0.16845
04:23:13|0.16847
04:23:13|0.16846
04:23:14|0.16844
04:23:16|0.16844
04:23:16|0.16844
04:23:17|0.16844
04:23:19|0.16845
04:23:19|0.16845
04:23:20|0.16848
04:23:21|0.16843
04:23:23|0.16842
04:23:24|0.16842
04:23:26|0.16843
04:23:27|0.16843
04:23:28|0.16841
04:23:29|0.16838
04:23:31|0.16832
04:23:32|0.16831
04:23:34|0.16827
04:23:36|0.16827
04:23:36|0.16827
04:23:37|0.16832
04:23:39|0.16832
04:23:40|0.1683
04:23:41|0.16829
04:23:42|0.16826
04:23:43|0.1683
04:23:44|0.1683
04:23:45|0.1683
04:23:46|0.1683
04:23:47|0.16831
04:23:49|0.16831
04:23:49|0.16835
04:23:50|0.16826
04:23:52|0.16826
04:23:53|0.16829
04:23:54|0.1683
04:23:55|0.16836
04:23:56|0.16836
04:23:57|0.1684
04:23:58|0.16839
04:23:58|0.16838
04:24:00|0.16838
04:24:00|0.16835
04:24:02|0.16839
04:24:02|0.16831
04:24:03|0.16831
04:24:05|0.16831
04:24:06|0.16833
04:24:07|0.1683
04:24:08|0.1683
04:24:09|0.16831
04:24:11|0.16831
04:24:12|0.16831
04:24:12|0.1683
04:24:14|0.1683
04:24:15|0.16825
04:24:15|0.16831
04:24:17|0.16827
04:24:17|0.16827
04:24:18|0.1683
04:24:20|0.1683
04:24:20|0.16827
04:24:22|0.16823
04:24:22|0.16823
04:24:24|0.16824
04:24:25|0.16824
04:24:26|0.16831
04:24:27|0.16832
04:24:28|0.16833
04:24:29|0.16835
04:24:30|0.16835
04:24:32|0.16831
04:24:33|0.16837
04:24:34|0.1683
04:24:35|0.1683
04:24:37|0.1683
04:24:38|0.1684
04:24:39|0.16842
04:24:40|0.16842
04:24:41|0.16842
04:24:42|0.16836
04:24:44|0.16836
04:24:44|0.16836
04:24:46|0.16841
04:24:47|0.16837
04:24:48|0.16838
04:24:49|0.16842
04:24:50|0.16838
04:24:51|0.16842
04:24:52|0.1684
04:24:54|0.16842
04:24:55|0.16842
04:24:56|0.16842
04:24:56|0.1684
04:24:58|0.16842
04:24:59|0.16842
04:25:00|0.16842
04:25:01|0.16842
04:25:02|0.16842
04:25:02|0.16845
04:25:04|0.16843
04:25:06|0.16844
04:25:07|0.16847
04:25:08|0.16843
04:25:09|0.16843
04:25:10|0.16843
04:25:11|0.16843
04:25:12|0.16843
04:25:13|0.16843
04:25:14|0.16843
04:25:15|0.16849
04:25:16|0.16849
04:25:17|0.1685
04:25:18|0.1685
04:25:19|0.1685
04:25:20|0.16855
04:25:21|0.16855
04:25:22|0.16856
04:25:23|0.16856
04:25:24|0.16856
04:25:26|0.16857
04:25:28|0.1686
04:25:29|0.1686
04:25:31|0.1686
04:25:32|0.16862
04:25:33|0.16862
04:25:34|0.1686
04:25:35|0.16859
04:25:36|0.16859
04:25:37|0.16865
04:25:38|0.16865
04:25:39|0.16865
04:25:40|0.16864
04:25:41|0.16866
04:25:43|0.16872
04:25:44|0.16872
04:25:45|0.16868
04:25:46|0.16868
04:25:47|0.16868
04:25:48|0.16869
04:25:49|0.16869
04:25:49|0.16869
04:25:51|0.16869
04:25:51|0.16869
04:25:53|0.16873
04:25:54|0.16873
04:25:55|0.16873
04:25:56|0.16873
04:25:57|0.16876
04:25:58|0.16876
04:25:59|0.16876
04:26:00|0.16871
04:26:01|0.16869
04:26:02|0.16869
04:26:03|0.16869
04:26:04|0.16872
04:26:05|0.16876
04:26:06|0.16877
04:26:07|0.16872
04:26:08|0.16872
04:26:09|0.16874
04:26:10|0.16876
04:26:11|0.16877
04:26:12|0.16877
04:26:13|0.16877
04:26:14|0.16875
04:26:15|0.16878
04:26:16|0.16877
04:26:17|0.16884
04:26:18|0.16881
04:26:19|0.16882
04:26:20|0.1688
04:26:21|0.16885
04:26:22|0.16882
04:26:23|0.16885
04:26:24|0.16886
04:26:25|0.16886
04:26:27|0.16888
04:26:28|0.16888
04:26:29|0.16889
04:26:31|0.16889
04:26:32|0.16889
04:26:33|0.16889
04:26:34|0.16889
04:26:35|0.16889
04:26:36|0.16894
04:26:36|0.16891
04:26:38|0.16895
04:26:39|0.16895
04:26:40|0.16895
04:26:41|0.16896
04:26:42|0.16896
04:26:43|0.16892
04:26:44|0.16894
04:26:45|0.16897
04:26:46|0.16893
04:26:47|0.16896
04:26:48|0.16895
04:26:49|0.16897
04:26:50|0.16897
04:26:51|0.169
04:26:52|0.169
04:26:53|0.16901
04:26:54|0.16908
04:26:55|0.16915
04:26:56|0.16915
04:26:57|0.16914
04:26:58|0.16914
04:26:59|0.1691
04:27:00|0.16911
04:27:01|0.16911
04:27:03|0.16911
04:27:05|0.16915
04:27:05|0.16915
04:27:07|0.16918
04:27:08|0.16911
04:27:08|0.16912
04:27:09|0.16913
04:27:10|0.16912
04:27:12|0.16912
04:27:13|0.16912
04:27:14|0.16914
04:27:14|0.16914
04:27:16|0.16915
04:27:16|0.16919
04:27:17|0.16915
04:27:18|0.16915
04:27:20|0.16915
04:27:21|0.16915
04:27:21|0.16915
04:27:22|0.16915
04:27:23|0.16916
04:27:24|0.16916
04:27:25|0.1692
04:27:27|0.16916
04:27:28|0.1691
04:27:29|0.1691
04:27:30|0.16918
04:27:31|0.16912
04:27:32|0.16912
04:27:34|0.16912
04:27:35|0.16912
04:27:37|0.16914
04:27:38|0.16914
04:27:39|0.16914
04:27:40|0.16919
04:27:41|0.16917
04:27:42|0.16916
04:27:43|0.1692
04:27:45|0.16919
04:27:45|0.16919
04:27:47|0.16919
04:27:47|0.16915
04:27:49|0.16916
04:27:51|0.16917
04:27:51|0.16917
04:27:52|0.16915
04:27:54|0.16909
04:27:54|0.16906
04:27:55|0.16913
04:27:57|0.16912
04:27:57|0.16912
04:27:58|0.16912
04:27:59|0.16912
04:28:00|0.16914
04:28:01|0.16915
04:28:03|0.16915
04:28:03|0.16912
04:28:04|0.16912
04:28:06|0.16919
04:28:06|0.16919
04:28:08|0.16908
04:28:08|0.16909
04:28:10|0.16913
04:28:10|0.16907
04:28:11|0.16914
04:28:12|0.16914
04:28:13|0.16914
04:28:15|0.16909
04:28:15|0.16909
04:28:16|0.16917
04:28:17|0.16917
04:28:19|0.16918
04:28:19|0.16918
04:28:21|0.16918
04:28:21|0.16912
04:28:22|0.16913
04:28:24|0.16913
04:28:24|0.16905
04:28:25|0.16909
04:28:27|0.16917
04:28:29|0.16905
04:28:29|0.16912
04:28:30|0.16912
04:28:31|0.16911
04:28:32|0.16911
04:28:33|0.16911
04:28:35|0.16911
04:28:35|0.16911
04:28:37|0.16909
04:28:38|0.16894
04:28:39|0.16894
04:28:41|0.16894
04:28:42|0.16887
04:28:43|0.16892
04:28:44|0.16891
04:28:46|0.16893
04:28:47|0.16888
04:28:48|0.16888
04:28:49|0.16895
04:28:50|0.16895
04:28:51|0.16893
04:28:52|0.16893
04:28:53|0.16891
04:28:54|0.16886
04:28:55|0.16886
04:28:56|0.16892
04:28:57|0.16892
04:28:59|0.16886
04:29:00|0.16886
04:29:01|0.16886
04:29:02|0.16894
04:29:02|0.16897
04:29:03|0.16896
04:29:04|0.16896
04:29:06|0.16896
04:29:07|0.16906
04:29:07|0.16905
04:29:08|0.16905
04:29:10|0.16902
04:29:10|0.16916
04:29:12|0.16918
04:29:13|0.1691
04:29:13|0.1691
04:29:14|0.16912
04:29:15|0.16911
04:29:16|0.16918
04:29:17|0.16916
04:29:19|0.16918
04:29:19|0.16918
04:29:21|0.16919
04:29:22|0.16919
04:29:22|0.16923
04:29:23|0.16919
04:29:24|0.1692
04:29:26|0.1692
04:29:26|0.16916
04:29:27|0.16916
04:29:29|0.16923
04:29:31|0.16922
04:29:32|0.16923
04:29:33|0.16918
04:29:34|0.16918
04:29:35|0.16918
04:29:36|0.16912
04:29:38|0.16912
04:29:39|0.1691
04:29:40|0.1691
04:29:41|0.1691
04:29:42|0.1691
04:29:43|0.16903
04:29:44|0.16902
04:29:45|0.169
04:29:46|0.16901
04:29:47|0.16901
04:29:48|0.16901
04:29:49|0.16901
04:29:51|0.16901
04:29:51|0.169
04:29:52|0.169
04:29:54|0.169
04:29:54|0.16896
04:29:55|0.16894
04:29:57|0.16895
04:29:58|0.16895
04:29:59|0.16895
04:30:00|0.16894
04:30:01|0.16894
04:30:02|0.16898
04:30:03|0.16898
04:30:03|0.16897
04:30:05|0.16898
04:30:05|0.16898
04:30:07|0.16898
04:30:07|0.16893
04:30:10|0.16892
04:30:10|0.16894
04:30:11|0.16894
04:30:12|0.16891
04:30:13|0.16895
04:30:14|0.16893
04:30:15|0.16895
04:30:16|0.16895
04:30:17|0.16895
04:30:18|0.16895
04:30:19|0.16895
04:30:20|0.16893
04:30:22|0.16894
04:30:23|0.16898
04:30:23|0.16898
04:30:25|0.169
04:30:26|0.169
04:30:26|0.169
04:30:28|0.16902
04:30:28|0.16902
04:30:30|0.16904
04:30:32|0.16912
04:30:33|0.16916
04:30:35|0.16915
04:30:36|0.16914
04:30:38|0.16916
04:30:39|0.16917
04:30:40|0.16922
04:30:41|0.1692
04:30:42|0.16919
04:30:44|0.1692
04:30:45|0.16927
04:30:47|0.16927
04:30:47|0.16929
04:30:49|0.16928
04:30:50|0.16928
04:30:51|0.16926
04:30:52|0.16926
04:30:53|0.16925
04:30:54|0.16926
04:30:55|0.16927
04:30:56|0.16927
04:30:57|0.16928
04:30:58|0.16931
04:30:59|0.16929
04:31:00|0.16929
04:31:00|0.16932
04:31:02|0.16941
04:31:03|0.16934
04:31:04|0.16937
04:31:05|0.16938
04:31:06|0.16938
04:31:07|0.16933
04:31:08|0.16939
04:31:08|0.16939
04:31:10|0.16939
04:31:11|0.16928
04:31:13|0.16937
04:31:13|0.16937
04:31:14|0.16935
04:31:15|0.16939
04:31:16|0.16939
04:31:17|0.16938
04:31:19|0.16934
04:31:20|0.16923
04:31:21|0.16911
04:31:22|0.16914
04:31:23|0.16921
04:31:24|0.16922
04:31:25|0.16929
04:31:26|0.16929
04:31:27|0.16929
04:31:28|0.16926
04:31:29|0.16928
04:31:30|0.16934
04:31:32|0.16938
04:31:33|0.16936
04:31:34|0.16938
04:31:36|0.16938
04:31:37|0.16934
04:31:38|0.16939
04:31:39|0.16933
04:31:40|0.16934
04:31:42|0.16934
04:31:43|0.16934
04:31:44|0.16936
04:31:45|0.16936
04:31:46|0.16941
04:31:47|0.16941
04:31:48|0.1694
04:31:49|0.16944
04:31:50|0.16944
04:31:51|0.16939
04:31:52|0.16944
04:31:53|0.16945
04:31:54|0.16945
04:31:55|0.16945
04:31:56|0.16945
04:31:57|0.16943
04:31:58|0.16943
04:31:59|0.16945
04:32:00|0.1694
04:32:01|0.16947
04:32:02|0.16946
04:32:03|0.1695
04:32:04|0.1695
04:32:05|0.1695
04:32:06|0.16946
04:32:07|0.16945
04:32:08|0.16949
04:32:09|0.16953
04:32:10|0.16949
04:32:11|0.16949
04:32:12|0.16949
04:32:13|0.16955
04:32:14|0.16952
04:32:15|0.16957
04:32:16|0.16957
04:32:17|0.16958
04:32:18|0.16953
04:32:20|0.16958
04:32:21|0.16958
04:32:21|0.16954
04:32:23|0.16958
04:32:23|0.1695
04:32:25|0.16944
04:32:26|0.1694
04:32:27|0.16943
04:32:28|0.16941
04:32:29|0.16947
04:32:30|0.16949
04:32:31|0.16949
04:32:32|0.16957
04:32:34|0.16957
04:32:35|0.16964
04:32:36|0.1696
04:32:38|0.16958
04:32:39|0.16958
04:32:39|0.16961
04:32:40|0.16959
04:32:42|0.16964
04:32:43|0.16962
04:32:44|0.16962
04:32:45|0.16966
04:32:45|0.16966
04:32:46|0.16966
04:32:48|0.16966
04:32:48|0.16968
04:32:50|0.16966
04:32:50|0.16966
04:32:51|0.16959
04:32:53|0.1696
04:32:54|0.1696
04:32:54|0.16957
04:32:55|0.16957
04:32:56|0.16961
04:32:58|0.16961
04:32:59|0.16961
04:33:00|0.16961
04:33:01|0.16961
04:33:02|0.16963
04:33:04|0.16964
04:33:04|0.16969
04:33:05|0.16969
04:33:06|0.16966
04:33:07|0.16966
04:33:09|0.16966
04:33:09|0.16966
04:33:10|0.16972
04:33:11|0.16972
04:33:12|0.16961
04:33:14|0.16963
04:33:15|0.16963
04:33:15|0.16971
04:33:16|0.16971
04:33:17|0.16972
04:33:18|0.16972
04:33:19|0.16972
04:33:20|0.16972
04:33:21|0.16969
04:33:23|0.16971
04:33:24|0.16971
04:33:24|0.16971
04:33:26|0.16974
04:33:27|0.16976
04:33:28|0.16972
04:33:29|0.16972
04:33:30|0.16972
04:33:31|0.16972
04:33:33|0.16972
04:33:35|0.16978
04:33:35|0.16972
04:33:37|0.16966
04:33:38|0.1698
04:33:39|0.16975
04:33:40|0.16974
04:33:42|0.16975
04:33:43|0.16976
04:33:44|0.16979
04:33:45|0.16976
04:33:46|0.16978
04:33:47|0.16977
04:33:48|0.16982
04:33:49|0.16976
04:33:50|0.16978
04:33:51|0.16981
04:33:52|0.16981
04:33:53|0.16975
04:33:54|0.1698
04:33:55|0.16979
04:33:56|0.16979
04:33:57|0.16979
04:33:58|0.16979
04:33:59|0.16977
04:34:00|0.16977
04:34:01|0.16977
04:34:02|0.16975
04:34:03|0.16975
04:34:04|0.16975
04:34:05|0.16967
04:34:06|0.16969
04:34:07|0.16981
04:34:08|0.16974
04:34:09|0.16974
04:34:10|0.16978
04:34:12|0.16978
04:34:13|0.16982
04:34:14|0.16978
04:34:15|0.16982
04:34:16|0.16982
04:34:17|0.1698
04:34:17|0.16984
04:34:19|0.16982
04:34:20|0.1698
04:34:21|0.16984
04:34:22|0.16982
04:34:23|0.16982
04:34:24|0.16984
04:34:25|0.16982
04:34:26|0.16981
04:34:27|0.16983
04:34:28|0.16981
04:34:29|0.16981
04:34:30|0.16976
04:34:31|0.16982
04:34:32|0.16982
04:34:33|0.16982
04:34:35|0.16981
04:34:36|0.16977
04:34:38|0.16981
04:34:39|0.16982
04:34:40|0.16982
04:34:42|0.16982
04:34:42|0.16981
04:34:44|0.16982
04:34:45|0.16979
04:34:46|0.16979
04:34:47|0.16982
04:34:47|0.16982
04:34:49|0.16981
04:34:50|0.16981
04:34:51|0.1698
04:34:52|0.16981
04:34:53|0.16981
04:34:54|0.16979
04:34:55|0.1698
04:34:56|0.1698
04:34:57|0.16981
04:34:58|0.16981
04:34:59|0.16979
04:35:00|0.16981
04:35:02|0.16981
04:35:03|0.16981
04:35:04|0.16981
04:35:05|0.16981
04:35:06|0.16981
04:35:07|0.16981
04:35:08|0.16979
04:35:09|0.16981
04:35:10|0.16981
04:35:11|0.16981
04:35:12|0.16979
04:35:13|0.16974
04:35:14|0.16974
04:35:15|0.1697
04:35:16|0.16976
04:35:17|0.16975
04:35:18|0.16975
04:35:19|0.16975
04:35:20|0.16975
04:35:21|0.16979
04:35:22|0.16976
04:35:23|0.16979
04:35:24|0.16979
04:35:26|0.16979
04:35:27|0.16979
04:35:28|0.16979
04:35:29|0.16979
04:35:29|0.16979
04:35:31|0.16979
04:35:31|0.16978
04:35:33|0.16979
04:35:34|0.16979
04:35:36|0.16977
04:35:36|0.16977
04:35:38|0.16977
04:35:39|0.16977
04:35:41|0.16977
04:35:42|0.16977
04:35:43|0.16977
04:35:45|0.16978
04:35:46|0.16978
04:35:47|0.1698
04:35:48|0.16979
04:35:49|0.16979
04:35:50|0.1698
04:35:51|0.16979
04:35:52|0.16979
04:35:53|0.1698
04:35:54|0.1698
04:35:55|0.1698
04:35:56|0.1698
04:35:57|0.1698
04:35:58|0.1698
04:35:59|0.1698
04:36:00|0.1698
04:36:01|0.1698
04:36:03|0.16979
04:36:04|0.16975
04:36:05|0.16975
04:36:06|0.16974
04:36:07|0.16975
04:36:08|0.16976
04:36:09|0.16976
04:36:10|0.1698
04:36:11|0.1698
04:36:12|0.1698
04:36:13|0.1698
04:36:14|0.1698
04:36:15|0.1698
04:36:16|0.16976
04:36:17|0.16978
04:36:18|0.16981
04:36:19|0.16981
04:36:20|0.16981
04:36:21|0.16977
04:36:22|0.16981
04:36:23|0.16977
04:36:24|0.16981
04:36:25|0.16981
04:36:26|0.16977
04:36:27|0.16977
04:36:28|0.1698
04:36:29|0.1698
04:36:30|0.1698
04:36:31|0.1698
04:36:32|0.16978
04:36:33|0.16978
04:36:34|0.16977
04:36:35|0.1698
04:36:37|0.1698
04:36:38|0.1698
04:36:40|0.1698
04:36:41|0.1698
04:36:42|0.16979
04:36:43|0.16974
04:36:43|0.16976
04:36:46|0.16976
04:36:46|0.16976
04:36:48|0.16977
04:36:48|0.16977
04:36:50|0.16975
04:36:50|0.16975
04:36:52|0.16973
04:36:53|0.16973
04:36:53|0.16973
04:36:54|0.16973
04:36:55|0.16973
04:36:57|0.16973
04:36:58|0.16981
04:36:59|0.1698
04:37:00|0.1698
04:37:01|0.16978
04:37:02|0.16978
04:37:03|0.16978
04:37:04|0.16981
04:37:05|0.1698
04:37:06|0.16981
04:37:06|0.16978
04:37:08|0.16977
04:37:09|0.16981
04:37:10|0.16981
04:37:11|0.16977
04:37:12|0.16981
04:37:13|0.16981
04:37:14|0.16981
04:37:15|0.16981
04:37:15|0.16981
04:37:17|0.16975
04:37:17|0.16981
04:37:19|0.16981
04:37:20|0.16981
04:37:21|0.16981
04:37:22|0.16981
04:37:22|0.16981
04:37:24|0.16981
04:37:25|0.16981
04:37:26|0.16981
04:37:27|0.16984
04:37:28|0.16985
04:37:29|0.16985
04:37:29|0.1698
04:37:31|0.1698
04:37:32|0.1698
04:37:34|0.16982
04:37:34|0.16982
04:37:36|0.16982
04:37:37|0.16982
04:37:38|0.16982
04:37:39|0.16983
04:37:39|0.16982
04:37:40|0.16982
04:37:42|0.16982
04:37:43|0.1698
04:37:45|0.16983
04:37:46|0.16983
04:37:46|0.16983
04:37:47|0.16983
04:37:48|0.1698
04:37:49|0.16983
04:37:51|0.16984
04:37:51|0.16983
04:37:52|0.16989
04:37:53|0.16985
04:37:54|0.16985
04:37:55|0.16985
04:37:56|0.16985
04:37:57|0.16985
04:37:59|0.16987
04:38:00|0.16994
04:38:01|0.16995
04:38:02|0.16995
04:38:04|0.16991
04:38:06|0.16993
04:38:07|0.16998
04:38:08|0.16998
04:38:08|0.16993
04:38:10|0.16985
04:38:11|0.16992
04:38:12|0.16993
04:38:13|0.16993
04:38:13|0.16993
04:38:16|0.16994
04:38:16|0.16994
04:38:17|0.16994
04:38:18|0.16993
04:38:19|0.16993
04:38:20|0.16993
04:38:21|0.16993
04:38:22|0.17
04:38:23|0.17001
04:38:24|0.17002
04:38:25|0.17002
04:38:26|0.16997
04:38:27|0.16996
04:38:28|0.16998
04:38:29|0.17
04:38:30|0.16998
04:38:31|0.17
04:38:32|0.17
04:38:33|0.17
04:38:34|0.16997
04:38:35|0.16998
04:38:36|0.17001
04:38:38|0.16997
04:38:39|0.17
04:38:40|0.17001
04:38:41|0.17
04:38:43|0.17003
04:38:45|0.17006
04:38:46|0.16999
04:38:47|0.16999
04:38:48|0.17004
04:38:49|0.17001
04:38:50|0.17
04:38:51|0.17004
04:38:53|0.17005
04:38:55|0.17004
04:38:56|0.17006
04:38:57|0.17005
04:38:58|0.17009
04:38:59|0.17009
04:39:00|0.17009
04:39:00|0.17004
04:39:02|0.17004
04:39:04|0.1701
04:39:05|0.17009
04:39:06|0.17009
04:39:07|0.17009
04:39:08|0.17009
04:39:08|0.17008
04:39:09|0.17008
04:39:11|0.17002
04:39:12|0.17005
04:39:13|0.17005
04:39:13|0.17005
04:39:16|0.17001
04:39:16|0.17001
04:39:18|0.16999
04:39:19|0.16995
04:39:20|0.1699
04:39:21|0.1699
04:39:22|0.16997
04:39:23|0.16996
04:39:24|0.16996
04:39:25|0.16991
04:39:26|0.16991
04:39:27|0.16991
04:39:28|0.16992
04:39:29|0.1699
04:39:30|0.16987
04:39:31|0.16984
04:39:32|0.16984
04:39:33|0.16983
04:39:34|0.16982
04:39:35|0.16981
04:39:36|0.16979
04:39:37|0.1698
04:39:38|0.1698
04:39:40|0.1698
04:39:41|0.16978
04:39:43|0.16982
04:39:44|0.16976
04:39:46|0.16982
04:39:46|0.16976
04:39:47|0.16976
04:39:50|0.16981
04:39:50|0.16978
04:39:52|0.16976
04:39:52|0.16973
04:39:54|0.16975
04:39:54|0.16975
04:39:55|0.16971
04:39:56|0.16971
04:39:58|0.16971
04:39:59|0.16966
04:40:00|0.16969
04:40:00|0.16967
04:40:02|0.16966
04:40:03|0.1697
04:40:04|0.1697
04:40:05|0.16964
04:40:06|0.16973
04:40:07|0.16973
04:40:08|0.16973
04:40:09|0.16972
04:40:10|0.16981
04:40:11|0.16984
04:40:12|0.16984
04:40:12|0.16986
04:40:13|0.16986
04:40:15|0.1699
04:40:16|0.16993
04:40:16|0.16993
04:40:18|0.17002
04:40:19|0.16998
04:40:20|0.17003
04:40:21|0.17001
04:40:22|0.17001
04:40:23|0.17003
04:40:24|0.17003
04:40:25|0.17004
04:40:26|0.17004
04:40:27|0.17004
04:40:28|0.17004
04:40:29|0.17006
04:40:30|0.17008
04:40:31|0.17008
04:40:32|0.17008
04:40:33|0.17008
04:40:34|0.17007
04:40:35|0.17008
04:40:36|0.17008
04:40:37|0.17008
04:40:38|0.17007
04:40:39|0.17008
04:40:41|0.17008
04:40:41|0.17007
04:40:43|0.17008
04:40:45|0.17008
04:40:46|0.17008
04:40:46|0.17008
04:40:48|0.17009
04:40:49|0.17009
04:40:50|0.17009
04:40:51|0.17009
04:40:52|0.17007
04:40:53|0.17012
04:40:54|0.17015
04:40:55|0.17016
04:40:57|0.17011
04:40:58|0.17012
04:40:59|0.17017
04:41:01|0.17017
04:41:02|0.17018
04:41:03|0.17015
04:41:04|0.17015
04:41:05|0.17014
04:41:05|0.17014
04:41:06|0.17016
04:41:07|0.17015
04:41:09|0.17011
04:41:09|0.17016
04:41:10|0.17011
04:41:11|0.17011
04:41:12|0.1701
04:41:13|0.17003
04:41:14|0.17003
04:41:15|0.17004
04:41:17|0.17004
04:41:18|0.17004
04:41:19|0.17
04:41:19|0.17
04:41:21|0.16997
04:41:22|0.16997
04:41:23|0.16992
04:41:24|0.16997
04:41:25|0.16994
04:41:25|0.16994
04:41:27|0.16999
04:41:28|0.16993
04:41:29|0.16994
04:41:30|0.16998
04:41:31|0.16998
04:41:32|0.16998
04:41:33|0.16998
04:41:34|0.16998
04:41:34|0.16998
04:41:36|0.16998
04:41:37|0.16998
04:41:37|0.16998
04:41:39|0.16993
04:41:40|0.16998
04:41:42|0.16998
04:41:43|0.1701
04:41:44|0.17011
04:41:46|0.17012
04:41:47|0.17015
04:41:49|0.17011
04:41:50|0.17011
04:41:51|0.17012
04:41:52|0.17013
04:41:52|0.17013
04:41:54|0.17014
04:41:55|0.17015
04:41:56|0.17011
04:41:57|0.17011
04:41:58|0.17013
04:41:59|0.17014
04:42:01|0.17014
04:42:02|0.17014
04:42:02|0.17013
04:42:04|0.1701
04:42:05|0.1701
04:42:07|0.17007
04:42:08|0.17007
04:42:09|0.17007
04:42:10|0.17013
04:42:11|0.17013
04:42:12|0.17008
04:42:13|0.17008
04:42:14|0.17008
04:42:15|0.17008
04:42:16|0.17006
04:42:17|0.17007
04:42:18|0.17011
04:42:19|0.17013
04:42:20|0.17013
04:42:21|0.17013
04:42:23|0.17011
04:42:24|0.17007
04:42:25|0.17007
04:42:26|0.17007
04:42:26|0.17007
04:42:27|0.17008
04:42:29|0.17009
04:42:29|0.17015
04:42:31|0.17014
04:42:32|0.17008
04:42:32|0.17014
04:42:34|0.17013
04:42:35|0.17008
04:42:35|0.17008
04:42:36|0.17008
04:42:38|0.17008
04:42:39|0.17008
04:42:40|0.17008
04:42:41|0.17014
04:42:42|0.17014
04:42:44|0.17014
04:42:45|0.1701
04:42:46|0.17014
04:42:47|0.17014
04:42:48|0.17014
04:42:49|0.17012
04:42:50|0.17014
04:42:50|0.17011
04:42:51|0.17011
04:42:53|0.17011
04:42:54|0.17011
04:42:55|0.17011
04:42:55|0.17011
04:42:56|0.17011
04:42:57|0.1702
04:42:58|0.1702
04:42:59|0.17019
04:43:00|0.17022
04:43:02|0.1702
04:43:03|0.1702
04:43:03|0.1702
04:43:05|0.17021
04:43:06|0.1702
04:43:07|0.17022
04:43:08|0.17022
04:43:09|0.1702
04:43:10|0.17025
04:43:11|0.17025
04:43:12|0.1702
04:43:12|0.17024
04:43:14|0.17025
04:43:15|0.17022
04:43:16|0.17025
04:43:17|0.17025
04:43:18|0.17025
04:43:18|0.17022
04:43:19|0.17022
04:43:21|0.17025
04:43:21|0.17022
04:43:23|0.17022
04:43:24|0.17024
04:43:25|0.17024
04:43:26|0.17024
04:43:28|0.17024
04:43:28|0.17024
04:43:29|0.17025
04:43:30|0.17024
04:43:31|0.17018
04:43:32|0.17021
04:43:33|0.1702
04:43:34|0.17019
04:43:35|0.17018
04:43:36|0.17019
04:43:37|0.17016
04:43:39|0.17016
04:43:39|0.17017
04:43:40|0.17016
04:43:41|0.17022
04:43:43|0.17022
04:43:44|0.17018
04:43:45|0.17018
04:43:47|0.17018
04:43:48|0.17018
04:43:48|0.17016
04:43:50|0.17016
04:43:51|0.17016
04:43:51|0.17016
04:43:53|0.17017
04:43:54|0.17017
04:43:55|0.17016
04:43:56|0.17016
04:43:58|0.17016
04:43:59|0.17017
04:44:00|0.17016
04:44:01|0.17015
04:44:02|0.17015
04:44:03|0.17017
04:44:04|0.17016
04:44:05|0.17017
04:44:06|0.17016
04:44:07|0.17008
04:44:08|0.17008
04:44:09|0.17
04:44:10|0.16998
04:44:11|0.16996
04:44:12|0.16991
04:44:13|0.16994
04:44:14|0.16991
04:44:15|0.1699
04:44:16|0.16983
04:44:17|0.16985
04:44:18|0.16993
04:44:19|0.16991
04:44:20|0.16991
04:44:21|0.16993
04:44:22|0.16991
04:44:23|0.16997
04:44:24|0.17
04:44:25|0.16997
04:44:26|0.16994
04:44:27|0.16994
04:44:28|0.16997
04:44:29|0.16997
04:44:30|0.16995
04:44:31|0.16997
04:44:32|0.17003
04:44:33|0.17003
04:44:34|0.17003
04:44:35|0.17003
04:44:36|0.17003
04:44:37|0.17003
04:44:38|0.17003
04:44:39|0.17003
04:44:40|0.17003
04:44:41|0.17003
04:44:42|0.17009
04:44:43|0.17009
04:44:44|0.17009
04:44:45|0.17009
04:44:47|0.17009
04:44:49|0.17
04:44:50|0.17002
04:44:51|0.17
04:44:52|0.17
04:44:53|0.17007
04:44:54|0.17007
04:44:55|0.17014
04:44:56|0.17008
04:44:58|0.17008
04:44:59|0.17016
04:45:00|0.17015
04:45:01|0.17008
04:45:01|0.17003
04:45:02|0.17003
04:45:05|0.17009
04:45:06|0.17008
04:45:07|0.17012
04:45:09|0.17012
04:45:10|0.17012
04:45:10|0.17012
04:45:11|0.17004
04:45:12|0.17007
04:45:13|0.17011
04:45:14|0.17011
04:45:15|0.17011
04:45:16|0.17011
04:45:17|0.17009
04:45:19|0.17012
04:45:19|0.17012
04:45:21|0.1701
04:45:22|0.17011
04:45:22|0.17011
04:45:23|0.17012
04:45:24|0.17015
04:45:25|0.17013
04:45:26|0.17013
04:45:27|0.17015
04:45:28|0.17009
04:45:30|0.17001
04:45:30|0.17
04:45:32|0.17
04:45:32|0.17
04:45:33|0.17009
04:45:34|0.17008
04:45:35|0.17009
04:45:36|0.17009
04:45:38|0.17001
04:45:38|0.17
04:45:39|0.17007
04:45:40|0.17007
04:45:41|0.17003
04:45:42|0.16988
04:45:43|0.16996
04:45:44|0.16994
04:45:46|0.16992
04:45:47|0.16999
04:45:49|0.16984
04:45:51|0.16988
04:45:52|0.16982
04:45:52|0.16984
04:45:53|0.16985
04:45:55|0.16988
04:45:56|0.16988
04:45:57|0.16986
04:45:58|0.16981
04:45:59|0.16981
04:46:00|0.1698
04:46:01|0.1698
04:46:02|0.16981
04:46:03|0.16977
04:46:04|0.16981
04:46:05|0.16992
04:46:06|0.16994
04:46:07|0.16993
04:46:08|0.16988
04:46:09|0.16989
04:46:10|0.16992
04:46:11|0.16992
04:46:12|0.16992
04:46:13|0.1699
04:46:14|0.16996
04:46:15|0.16996
04:46:16|0.16996
04:46:17|0.16984
04:46:18|0.16993
04:46:19|0.16993
04:46:20|0.16986
04:46:21|0.16991
04:46:22|0.16987
04:46:23|0.16987
04:46:24|0.16992
04:46:25|0.16992
04:46:26|0.16987
04:46:27|0.16987
04:46:28|0.16991
04:46:29|0.16991
04:46:30|0.16991
04:46:31|0.16991
04:46:32|0.1699
04:46:33|0.1699
04:46:34|0.1699
04:46:35|0.1699
04:46:36|0.1699
04:46:37|0.16986
04:46:38|0.16991
04:46:39|0.16991
04:46:40|0.16991
04:46:41|0.16992
04:46:42|0.16992
04:46:43|0.16992
04:46:44|0.16992
04:46:45|0.16986
04:46:47|0.16987
04:46:47|0.16987
04:46:49|0.16992
04:46:50|0.16992
04:46:51|0.16991
04:46:52|0.16991
04:46:53|0.16992
04:46:55|0.16992
04:46:55|0.16992
04:46:56|0.16991
04:46:58|0.16991
04:46:59|0.16995
04:47:00|0.1699
04:47:01|0.16997
04:47:02|0.16995
04:47:03|0.1699
04:47:04|0.16992
04:47:05|0.16988
04:47:06|0.16991
04:47:07|0.16993
04:47:08|0.1699
04:47:09|0.1699
04:47:10|0.1699
04:47:11|0.16988
04:47:12|0.16988
04:47:13|0.16988
04:47:14|0.16988
04:47:16|0.16988
04:47:17|0.16989
04:47:17|0.16988
04:47:18|0.16992
04:47:19|0.16992
04:47:21|0.16993
04:47:22|0.1699
04:47:23|0.1699
04:47:24|0.16993
04:47:25|0.16993
04:47:26|0.16993
04:47:27|0.16993
04:47:28|0.16993
04:47:29|0.16995
04:47:30|0.16995
04:47:31|0.16995
04:47:32|0.16995
04:47:33|0.16993
04:47:34|0.16995
04:47:35|0.16993
04:47:36|0.16995
04:47:37|0.16995
04:47:38|0.16995
04:47:39|0.16995
04:47:40|0.16995
04:47:41|0.16995
04:47:42|0.16995
04:47:43|0.16995
04:47:44|0.17
04:47:45|0.17
04:47:47|0.17
04:47:49|0.17
04:47:50|0.17006
04:47:50|0.17002
04:47:51|0.17002
04:47:52|0.17001
04:47:54|0.16999
04:47:55|0.16997
04:47:57|0.16997
04:47:58|0.16997
04:47:58|0.16997
04:48:00|0.16997
04:48:01|0.16997
04:48:01|0.16997
04:48:02|0.16997
04:48:03|0.16998
04:48:05|0.17017
04:48:06|0.17021
04:48:06|0.1702
04:48:07|0.1702
04:48:09|0.1702
04:48:10|0.1702
04:48:11|0.1702
04:48:12|0.1702
04:48:13|0.17022
04:48:14|0.17022
04:48:16|0.17022
04:48:16|0.17022
04:48:17|0.17022
04:48:19|0.17022
04:48:19|0.17021
04:48:21|0.17021
04:48:21|0.17021
04:48:22|0.17023
04:48:23|0.17023
04:48:25|0.17025
04:48:25|0.17025
04:48:26|0.17028
04:48:28|0.17029
04:48:28|0.17023
04:48:30|0.17023
04:48:30|0.17023
04:48:31|0.17028
04:48:32|0.17026
04:48:34|0.17027
04:48:35|0.17026
04:48:35|0.17026
04:48:36|0.17028
04:48:37|0.17028
04:48:38|0.17028
04:48:39|0.17028
04:48:40|0.17028
04:48:41|0.17028
04:48:43|0.17028
04:48:43|0.17028
04:48:44|0.17028
04:48:45|0.17027
04:48:47|0.17028
04:48:48|0.17028
04:48:50|0.17031
04:48:51|0.17033
04:48:52|0.17034
04:48:53|0.17034
04:48:54|0.17035
04:48:56|0.17036
04:48:57|0.17037
04:48:57|0.17036
04:48:59|0.17039
04:49:00|0.17045
04:49:01|0.17043
04:49:02|0.17043
04:49:03|0.17038
04:49:04|0.17042
04:49:06|0.17042
04:49:07|0.17039
04:49:08|0.17045
04:49:10|0.17041
04:49:10|0.17041
04:49:12|0.17039
04:49:13|0.17038
04:49:14|0.17043
04:49:15|0.17043
04:49:16|0.1704
04:49:17|0.1704
04:49:18|0.17038
04:49:19|0.17039
04:49:21|0.17043
04:49:22|0.17043
04:49:22|0.17043
04:49:23|0.17046
04:49:24|0.17046
04:49:25|0.17046
04:49:27|0.17046
04:49:27|0.17042
04:49:29|0.17044
04:49:30|0.17042
04:49:31|0.17042
04:49:31|0.17042
04:49:32|0.17042
04:49:33|0.17031
04:49:34|0.17036
04:49:36|0.17036
04:49:37|0.17036
04:49:37|0.1704
04:49:39|0.1704
04:49:39|0.1704
04:49:41|0.17028
04:49:42|0.17025
04:49:42|0.17012
04:49:44|0.17013
04:49:44|0.17021
04:49:45|0.17021
04:49:47|0.17026
04:49:48|0.17016
04:49:50|0.17022
04:49:51|0.17023
04:49:53|0.17026
04:49:54|0.17026
04:49:55|0.1703
04:49:56|0.17035
04:49:57|0.17035
04:49:59|0.17035
04:50:00|0.1704
04:50:00|0.1704
04:50:01|0.1704
04:50:03|0.17042
04:50:04|0.17042
04:50:05|0.1704
04:50:05|0.1704
04:50:07|0.17039
04:50:08|0.1704
04:50:08|0.17039
04:50:09|0.17039
04:50:11|0.17045
04:50:12|0.17041
04:50:13|0.17042
04:50:14|0.17038
04:50:15|0.17046
04:50:16|0.17038
04:50:17|0.17043
04:50:18|0.17037
04:50:19|0.17038
04:50:21|0.17042
04:50:21|0.17042
04:50:22|0.17042
04:50:23|0.17042
04:50:24|0.17038
04:50:25|0.1704
04:50:26|0.1704
04:50:27|0.1704
04:50:28|0.17041
04:50:29|0.17037
04:50:30|0.17037
04:50:31|0.17039
04:50:32|0.17035
04:50:33|0.17034
04:50:34|0.1704
04:50:35|0.1704
04:50:36|0.17039
04:50:37|0.17034
04:50:38|0.17035
04:50:39|0.1704
04:50:40|0.17038
04:50:41|0.17038
04:50:42|0.1704
04:50:43|0.1704
04:50:44|0.17038
04:50:45|0.17036
04:50:46|0.17036
04:50:47|0.17035
04:50:48|0.17027
04:50:50|0.17031
04:50:52|0.1703
04:50:54|0.1703
04:50:55|0.17029
04:50:55|0.1703
04:50:57|0.17025
04:50:58|0.17028
04:51:00|0.17028
04:51:01|0.17028
04:51:02|0.17028
04:51:03|0.17027
04:51:04|0.17026
04:51:05|0.17026
04:51:06|0.17028
04:51:07|0.17024
04:51:09|0.1703
04:51:09|0.17032
04:51:12|0.17032
04:51:12|0.17032
04:51:13|0.17037
04:51:14|0.17036
04:51:15|0.17036
04:51:16|0.17036
04:51:17|0.17038
04:51:18|0.17038
04:51:19|0.17043
04:51:20|0.17046
04:51:21|0.17044
04:51:22|0.17044
04:51:23|0.17047
04:51:24|0.17046
04:51:25|0.17041
04:51:26|0.17044
04:51:27|0.17046
04:51:28|0.1704
04:51:29|0.1704
04:51:30|0.17044
04:51:31|0.17044
04:51:32|0.17044
04:51:33|0.17045
04:51:34|0.17045
04:51:35|0.17045
04:51:36|0.17045
04:51:37|0.17045
04:51:38|0.17044
04:51:39|0.17044
04:51:40|0.17045
04:51:41|0.17045
04:51:42|0.17045
04:51:43|0.17045
04:51:44|0.17045
04:51:45|0.17045
04:51:46|0.17049
04:51:47|0.17049
04:51:48|0.17048
04:51:49|0.17049
04:51:51|0.17042
04:51:53|0.17044
04:51:55|0.17044
04:51:55|0.17045
04:51:56|0.17045
04:51:58|0.17047
04:51:59|0.17047
04:52:00|0.17047
04:52:01|0.17047
04:52:02|0.17048
04:52:04|0.17048
04:52:04|0.17048
04:52:06|0.17048
04:52:07|0.17048
04:52:08|0.17051
04:52:09|0.17057
04:52:10|0.17052
04:52:12|0.17054
04:52:13|0.17053
04:52:14|0.1706
04:52:15|0.17054
04:52:16|0.17054
04:52:17|0.17057
04:52:18|0.17057
04:52:19|0.17059
04:52:20|0.17059
04:52:21|0.17062
04:52:22|0.17062
04:52:24|0.17062
04:52:24|0.1706
04:52:25|0.1706
04:52:26|0.1706
04:52:27|0.1706
04:52:28|0.17059
04:52:29|0.17059
04:52:30|0.1706
04:52:32|0.1706
04:52:33|0.1706
04:52:34|0.17057
04:52:35|0.17057
04:52:36|0.17058
04:52:37|0.17055
04:52:38|0.17059
04:52:39|0.17059
04:52:40|0.17058
04:52:41|0.1706
04:52:42|0.1706
04:52:43|0.17065
04:52:44|0.17065
04:52:45|0.17065
04:52:46|0.17066
04:52:47|0.17069
04:52:48|0.17062
04:52:49|0.17067
04:52:50|0.17062
04:52:51|0.17069
04:52:53|0.17066
04:52:54|0.17066
04:52:56|0.17066
04:52:58|0.1707
04:52:58|0.17071
04:53:00|0.17071
04:53:00|0.17072
04:53:01|0.17068
04:53:03|0.17068
04:53:04|0.17068
04:53:05|0.17068
04:53:06|0.17063
04:53:07|0.1706
04:53:08|0.17063
04:53:09|0.17063
04:53:10|0.17057
04:53:11|0.17058
04:53:12|0.17063
04:53:13|0.17063
04:53:14|0.17063
04:53:15|0.17063
04:53:16|0.17057
04:53:17|0.17057
04:53:18|0.17057
04:53:19|0.17059
04:53:20|0.17059
04:53:21|0.17061
04:53:22|0.17061
04:53:23|0.17061
04:53:24|0.17064
04:53:25|0.17064
04:53:26|0.17064
04:53:27|0.17065
04:53:29|0.17065
04:53:30|0.17065
04:53:31|0.17065
04:53:32|0.17064
04:53:33|0.17065
04:53:34|0.17065
04:53:35|0.17065
04:53:36|0.17065
04:53:37|0.17065
04:53:38|0.17065
04:53:39|0.17065
04:53:40|0.17065
04:53:41|0.17064
04:53:42|0.17063
04:53:43|0.17063
04:53:44|0.17063
04:53:45|0.17065
04:53:46|0.17065
04:53:47|0.17065
04:53:48|0.17065
04:53:49|0.17068
04:53:50|0.17067
04:53:51|0.17067
04:53:53|0.17067
04:53:55|0.17067
04:53:55|0.17067
04:53:57|0.17067
04:53:57|0.17072
04:53:59|0.17072
04:54:00|0.17067
04:54:01|0.17067
04:54:02|0.17067
04:54:05|0.17067
04:54:06|0.17067
04:54:08|0.17067
04:54:08|0.17067
04:54:10|0.17073
04:54:11|0.17065
04:54:12|0.1707
04:54:13|0.1707
04:54:14|0.17059
04:54:16|0.17067
04:54:17|0.1707
04:54:18|0.17067
04:54:19|0.17067
04:54:20|0.17067
04:54:21|0.17067
04:54:22|0.17067
04:54:23|0.17067
04:54:24|0.17067
04:54:25|0.17067
04:54:26|0.17067
04:54:27|0.17067
04:54:28|0.17067
04:54:29|0.17067
04:54:30|0.17066
04:54:31|0.17066
04:54:32|0.17066
04:54:33|0.17066
04:54:34|0.17066
04:54:35|0.17065
04:54:36|0.17059
04:54:37|0.17057
04:54:38|0.17054
04:54:39|0.17056
04:54:40|0.17056
04:54:41|0.17056
04:54:42|0.17057
04:54:43|0.17065
04:54:44|0.17065
04:54:45|0.17065
04:54:46|0.17065
04:54:47|0.17065
04:54:49|0.17065
04:54:50|0.17059
04:54:51|0.17063
04:54:52|0.17064
04:54:53|0.17064
04:54:55|0.17064
04:54:56|0.17064
04:54:57|0.17064
04:54:58|0.17064
04:54:59|0.17064
04:55:01|0.17063
04:55:02|0.17063
04:55:03|0.1706
04:55:04|0.17064
04:55:05|0.17064
04:55:06|0.17064
04:55:07|0.17064
04:55:08|0.17064
04:55:09|0.17064
04:55:10|0.17061
04:55:11|0.17061
04:55:13|0.17064
04:55:13|0.17064
04:55:14|0.17064
04:55:16|0.17064
04:55:16|0.17062
04:55:17|0.17062
04:55:19|0.17063
04:55:19|0.17063
04:55:20|0.17062
04:55:22|0.17063
04:55:23|0.17063
04:55:24|0.17063
04:55:25|0.17062
04:55:26|0.17062
04:55:27|0.17063
04:55:28|0.17063
04:55:29|0.17062
04:55:30|0.17063
04:55:31|0.17063
04:55:32|0.17063
04:55:33|0.17063
04:55:34|0.17064
04:55:35|0.17065
04:55:36|0.17064
04:55:37|0.17065
04:55:38|0.17064
04:55:39|0.17064
04:55:40|0.17064
04:55:41|0.17065
04:55:42|0.17065
04:55:43|0.17064
04:55:44|0.17065
04:55:45|0.17064
04:55:46|0.17065
04:55:47|0.17065
04:55:48|0.17065
04:55:49|0.17064
04:55:50|0.17065
04:55:51|0.17064
04:55:52|0.17065
04:55:53|0.17065
04:55:55|0.17065
04:55:56|0.17062
04:55:58|0.17063
04:55:59|0.17063
04:56:00|0.17063
04:56:01|0.17063
04:56:02|0.17063
04:56:04|0.17063
04:56:05|0.17061
04:56:07|0.17062
04:56:08|0.17062
04:56:10|0.17062
04:56:11|0.17057
04:56:11|0.17057
04:56:13|0.17057
04:56:14|0.17057
04:56:15|0.17057
04:56:15|0.17062
04:56:17|0.17062
04:56:18|0.17062
04:56:19|0.17062
04:56:19|0.17062
04:56:21|0.17058
04:56:21|0.1706
04:56:23|0.1706
04:56:23|0.1706
04:56:25|0.1706
04:56:26|0.1706
04:56:26|0.17058
04:56:27|0.17062
04:56:28|0.17062
04:56:29|0.17057
04:56:30|0.1706
04:56:32|0.1706
04:56:32|0.1706
04:56:34|0.1706
04:56:34|0.1705
04:56:35|0.17051
04:56:37|0.17051
04:56:37|0.1705
04:56:38|0.1705
04:56:39|0.17054
04:56:41|0.1705
04:56:41|0.1705
04:56:42|0.17065
04:56:44|0.17059
04:56:45|0.17064
04:56:45|0.17064
04:56:47|0.17066
04:56:48|0.17066
04:56:48|0.17066
04:56:50|0.17066
04:56:50|0.17073
04:56:51|0.17076
04:56:52|0.17077
04:56:53|0.17077
04:56:54|0.17069
04:56:55|0.17069
04:56:57|0.1707
04:56:59|0.1707
04:57:01|0.17069
04:57:02|0.1707
04:57:02|0.1707
04:57:05|0.1707
04:57:06|0.1707
04:57:06|0.1707
04:57:07|0.1707
04:57:08|0.17067
04:57:09|0.1707
04:57:11|0.1707
04:57:11|0.1707
04:57:12|0.1707
04:57:14|0.17067
04:57:15|0.1707
04:57:17|0.1707
04:57:17|0.17075
04:57:18|0.17075
04:57:19|0.17075
04:57:20|0.17075
04:57:21|0.17077
04:57:22|0.17075
04:57:23|0.17075
04:57:24|0.17075
04:57:25|0.17077
04:57:26|0.1708
04:57:27|0.1708
04:57:28|0.1708
04:57:29|0.1708
04:57:30|0.17082
04:57:31|0.17076
04:57:32|0.17076
04:57:33|0.17078
04:57:34|0.17082
04:57:35|0.17076
04:57:36|0.17082
04:57:37|0.17082
04:57:38|0.17081
04:57:39|0.17082
04:57:40|0.1708
04:57:41|0.1708
04:57:42|0.17079
04:57:43|0.17079
04:57:44|0.17079
04:57:45|0.17082
04:57:46|0.17079
04:57:47|0.17078
04:57:48|0.17078
04:57:49|0.17081
04:57:50|0.17083
04:57:51|0.17081
04:57:52|0.17081
04:57:59|0.17051
04:58:00|0.17055
04:58:01|0.1705
04:58:03|0.17046
04:58:04|0.17046
04:58:06|0.17046
04:58:07|0.17049
04:58:08|0.17049
04:58:09|0.17033
04:58:11|0.17024
04:58:11|0.17031
04:58:12|0.17036
04:58:13|0.17044
04:58:14|0.17044
04:58:15|0.17049
04:58:16|0.1705
04:58:17|0.1705
04:58:18|0.17053
04:58:19|0.17044
04:58:20|0.17044
04:58:21|0.17045
04:58:22|0.17056
04:58:23|0.17056
04:58:24|0.17057
04:58:25|0.17057
04:58:26|0.17057
04:58:27|0.17057
04:58:28|0.17057
04:58:30|0.17063
04:58:31|0.17057
04:58:32|0.17057
04:58:33|0.17057
04:58:34|0.17053
04:58:35|0.17054
04:58:36|0.17054
04:58:37|0.17056
04:58:38|0.17056
04:58:39|0.17056
04:58:40|0.17056
04:58:41|0.17056
04:58:42|0.17054
04:58:43|0.17054
04:58:44|0.17054
04:58:45|0.17054
04:58:46|0.17054
04:58:47|0.17048
04:58:48|0.17048
04:58:49|0.17054
04:58:50|0.17054
04:58:51|0.17054
04:58:52|0.17054
04:58:53|0.17053
04:58:54|0.17053
04:58:55|0.17051
04:58:56|0.17051
04:58:57|0.17052
04:58:58|0.17052
04:58:59|0.17052
04:59:00|0.17053
04:59:01|0.17052
04:59:03|0.17049
04:59:04|0.17057
04:59:06|0.17057
04:59:07|0.17055
04:59:08|0.17057
04:59:09|0.17057
04:59:10|0.17057
04:59:11|0.17057
04:59:12|0.17068
04:59:13|0.17069
04:59:14|0.17068
04:59:15|0.17068
04:59:16|0.17071
04:59:17|0.17071
04:59:18|0.17067
04:59:19|0.17067
04:59:19|0.17071
04:59:21|0.1707
04:59:22|0.17067
04:59:23|0.17066
04:59:24|0.17066
04:59:25|0.17066
04:59:26|0.17066
04:59:27|0.17066
04:59:28|0.17066
04:59:29|0.17066
04:59:30|0.17061
04:59:31|0.17064
04:59:32|0.1706
04:59:33|0.1706
04:59:34|0.1706
04:59:35|0.1706
04:59:37|0.17052
04:59:37|0.1706
04:59:38|0.1706
04:59:40|0.17053
04:59:41|0.17051
04:59:42|0.17048
04:59:43|0.17054
04:59:44|0.17054
04:59:44|0.17054
04:59:45|0.17054
04:59:47|0.17047
04:59:48|0.1705
04:59:48|0.17049
04:59:49|0.17045
04:59:50|0.17047
04:59:52|0.17047
04:59:52|0.17046
04:59:53|0.17046
04:59:55|0.17046
04:59:56|0.17046
04:59:57|0.17046
04:59:57|0.17046
05:00:00|0.17042
05:00:01|0.17042
05:00:02|0.17047
05:00:03|0.17058
05:00:04|0.17058
05:00:06|0.1705
05:00:06|0.1705
05:00:08|0.1705
05:00:08|0.17056
05:00:10|0.17056
05:00:11|0.17047
05:00:11|0.17054
05:00:13|0.17054
05:00:14|0.1705
05:00:15|0.1705
05:00:16|0.17053
05:00:17|0.17053
05:00:18|0.17055
05:00:19|0.17056
05:00:20|0.17056
05:00:21|0.17055
05:00:22|0.17051
05:00:23|0.17051
05:00:24|0.17055
05:00:25|0.17048
05:00:26|0.17059
05:00:27|0.17055
05:00:28|0.17052
05:00:29|0.17052
05:00:30|0.17052
05:00:31|0.17052
05:00:32|0.17052
05:00:33|0.17054
05:00:34|0.17054
05:00:35|0.17054
05:00:36|0.17053
05:00:37|0.17053
05:00:38|0.17053
05:00:39|0.17053
05:00:40|0.17053
05:00:41|0.17056
05:00:43|0.17056
05:00:44|0.17051
05:00:45|0.17051
05:00:46|0.17051
05:00:46|0.17055
05:00:48|0.17055
05:00:49|0.17059
05:00:50|0.17048
05:00:50|0.17054
05:00:52|0.17054
05:00:53|0.17054
05:00:54|0.17054
05:00:54|0.17054
05:00:56|0.17054
05:00:56|0.17051
05:00:58|0.17051
05:00:59|0.17054
05:01:01|0.17054
05:01:01|0.17054
05:01:03|0.17051
05:01:04|0.17053
05:01:06|0.17053
05:01:06|0.17053
05:01:08|0.17053
05:01:08|0.17053
05:01:09|0.17053
05:01:10|0.17051
05:01:11|0.17054
05:01:13|0.17049
05:01:14|0.1705
05:01:15|0.17045
05:01:16|0.17046
05:01:17|0.17046
05:01:18|0.17043
05:01:19|0.17043
05:01:20|0.17039
05:01:21|0.1703
05:01:22|0.17029
05:01:23|0.17028
05:01:25|0.17028
05:01:26|0.17027
05:01:26|0.17026
05:01:28|0.17026
05:01:28|0.17025
05:01:29|0.17021
05:01:31|0.17025
05:01:31|0.17025
05:01:32|0.17025
05:01:34|0.1703
05:01:34|0.17026
05:01:35|0.1703
05:01:36|0.17036
05:01:37|0.17036
05:01:38|0.17037
05:01:39|0.17033
05:01:41|0.17033
05:01:42|0.17033
05:01:42|0.17037
05:01:44|0.17037
05:01:44|0.17037
05:01:45|0.17037
05:01:46|0.17037
05:01:47|0.17037
05:01:49|0.17037
05:01:50|0.17031
05:01:51|0.17031
05:01:52|0.17033
05:01:52|0.17033
05:01:54|0.17032
05:01:54|0.17032
05:01:55|0.17032
05:01:57|0.17031
05:01:57|0.17034
05:01:58|0.17036
05:01:59|0.17036
05:02:01|0.17029
05:02:02|0.17028
05:02:03|0.17028
05:02:04|0.17026
05:02:06|0.17028
05:02:07|0.17026
05:02:08|0.17027
05:02:09|0.17026
05:02:10|0.17027
05:02:11|0.17025
05:02:12|0.17026
05:02:13|0.17021
05:02:14|0.17018
05:02:15|0.17005
05:02:16|0.17013
05:02:17|0.17006
05:02:18|0.17012
05:02:19|0.17012
05:02:20|0.1701
05:02:21|0.1701
05:02:22|0.1701
05:02:23|0.17008
05:02:24|0.17008
05:02:25|0.17008
05:02:26|0.17007
05:02:27|0.1701
05:02:28|0.17009
05:02:29|0.17009
05:02:30|0.17009
05:02:31|0.17009
05:02:32|0.17009
05:02:33|0.1701
05:02:34|0.1701
05:02:35|0.17009
05:02:36|0.1701
05:02:37|0.1701
05:02:38|0.1701
05:02:39|0.17009
05:02:40|0.17009
05:02:41|0.17009
05:02:42|0.17009
05:02:43|0.17008
05:02:44|0.17008
05:02:45|0.17003
05:02:47|0.17003
05:02:48|0.17003
05:02:49|0.17003
05:02:50|0.16998
05:02:51|0.16995
05:02:52|0.17003
05:02:53|0.17019
05:02:54|0.17019
05:02:55|0.17022
05:02:56|0.17023
05:02:57|0.17023
05:02:58|0.17023
05:02:59|0.17023
05:03:00|0.17023
05:03:01|0.17025
05:03:03|0.17024
05:03:04|0.17021
05:03:05|0.17021
05:03:06|0.1702
05:03:07|0.17023
05:03:08|0.17023
05:03:09|0.1702
05:03:11|0.17023
05:03:12|0.17022
05:03:13|0.17018
05:03:14|0.17019
05:03:14|0.17019
05:03:15|0.17016
05:03:18|0.17016
05:03:19|0.17013
05:03:21|0.17014
05:03:21|0.17014
05:03:22|0.17018
05:03:23|0.17018
05:03:24|0.17018
05:03:25|0.17016
05:03:26|0.17016
05:03:27|0.1701
05:03:28|0.1701
05:03:29|0.1701
05:03:30|0.17013
05:03:31|0.17013
05:03:32|0.17013
05:03:33|0.17012
05:03:34|0.1701
05:03:35|0.17015
05:03:36|0.17015
05:03:37|0.17015
05:03:38|0.17014
05:03:39|0.17013
05:03:40|0.17011
05:03:41|0.17011
05:03:42|0.17011
05:03:44|0.17012
05:03:44|0.17012
05:03:46|0.17011
05:03:47|0.17013
05:03:48|0.17019
05:03:49|0.17019
05:03:50|0.17019
05:03:51|0.17019
05:03:52|0.17019
05:03:53|0.17019
05:03:53|0.17019
05:03:55|0.17019
05:03:56|0.17022
05:03:57|0.17022
05:03:58|0.17022
05:03:59|0.17022
05:04:00|0.17023
05:04:01|0.17023
05:04:01|0.17018
05:04:04|0.17018
05:04:05|0.17018
05:04:06|0.17018
05:04:08|0.17018
05:04:09|0.17018
05:04:10|0.17018
05:04:11|0.17023
05:04:12|0.17023
05:04:13|0.17023
05:04:14|0.17019
05:04:15|0.17015
05:04:16|0.17023
05:04:17|0.17015
05:04:18|0.17013
05:04:19|0.17022
05:04:19|0.17021
05:04:21|0.17021
05:04:23|0.17013
05:04:24|0.17018
05:04:25|0.17018
05:04:26|0.17011
05:04:27|0.17005
05:04:28|0.17005
05:04:29|0.17002
05:04:30|0.17003
05:04:31|0.17003
05:04:32|0.17002
05:04:33|0.17001
05:04:34|0.17001
05:04:35|0.17002
05:04:36|0.17004
05:04:37|0.17
05:04:38|0.17
05:04:39|0.17001
05:04:40|0.16994
05:04:41|0.17
05:04:42|0.17
05:04:43|0.17
05:04:44|0.16999
05:04:46|0.17
05:04:46|0.17
05:04:47|0.17
05:04:48|0.16999
05:04:49|0.17003
05:04:50|0.16995
05:04:51|0.16994
05:04:53|0.16995
05:04:54|0.16993
05:04:55|0.16994
05:04:56|0.16994
05:04:57|0.16994
05:04:58|0.16994
05:04:59|0.16994
05:05:00|0.16994
05:05:01|0.16991
05:05:02|0.16992
05:05:03|0.16988
05:05:05|0.16988
05:05:06|0.16991
05:05:08|0.16994
05:05:09|0.16994
05:05:10|0.16994
05:05:11|0.16994
05:05:12|0.17002
05:05:13|0.16994
05:05:14|0.16994
05:05:15|0.16993
05:05:16|0.16993
05:05:17|0.16995
05:05:18|0.16995
05:05:19|0.16996
05:05:20|0.16995
05:05:22|0.16994
05:05:23|0.16994
05:05:24|0.16995
05:05:25|0.17001
05:05:26|0.17001
05:05:27|0.17001
05:05:28|0.17005
05:05:29|0.17001
05:05:30|0.17001
05:05:31|0.16997
05:05:32|0.16997
05:05:33|0.17001
05:05:34|0.16998
05:05:35|0.16996
05:05:36|0.17
05:05:37|0.17
05:05:38|0.17001
05:05:39|0.16996
05:05:40|0.16994
05:05:41|0.16994
05:05:42|0.16989
05:05:43|0.16989
05:05:44|0.16984
05:05:45|0.16984
05:05:46|0.16984
05:05:47|0.16977
05:05:48|0.16974
05:05:49|0.16974
05:05:50|0.16971
05:05:51|0.16976
05:05:52|0.16976
05:05:53|0.16977
05:05:54|0.16978
05:05:55|0.16972
05:05:56|0.16972
05:05:57|0.16972
05:05:58|0.16975
05:05:59|0.16975
05:06:00|0.16975
05:06:01|0.16975
05:06:02|0.16976
05:06:03|0.16976
05:06:04|0.16976
05:06:06|0.16975
05:06:08|0.16971
05:06:09|0.16971
05:06:10|0.16968
05:06:11|0.16968
05:06:12|0.16963
05:06:13|0.16965
05:06:14|0.1696
05:06:15|0.16963
05:06:17|0.16965
05:06:18|0.16965
05:06:19|0.16964
05:06:19|0.16961
05:06:20|0.16955
05:06:21|0.16959
05:06:22|0.16958
05:06:24|0.16961
05:06:24|0.16961
05:06:25|0.16958
05:06:26|0.16957
05:06:27|0.16957
05:06:28|0.16955
05:06:30|0.16955
05:06:30|0.16954
05:06:31|0.16955
05:06:32|0.16956
05:06:33|0.16956
05:06:34|0.16954
05:06:35|0.16954
05:06:36|0.16956
05:06:37|0.16956
05:06:38|0.16956
05:06:39|0.16955
05:06:41|0.16952
05:06:42|0.16951
05:06:42|0.16951
05:06:44|0.1695
05:06:45|0.16951
05:06:45|0.16951
05:06:47|0.1695
05:06:47|0.16952
05:06:49|0.16955
05:06:49|0.16948
05:06:51|0.16948
05:06:52|0.16957
05:06:53|0.16964
05:06:54|0.16964
05:06:55|0.16963
05:06:56|0.16963
05:06:57|0.16961
05:06:58|0.16961
05:06:59|0.16952
05:07:00|0.16952
05:07:01|0.16957
05:07:02|0.16957
05:07:03|0.16958
05:07:04|0.16958
05:07:05|0.16958
05:07:07|0.16958
05:07:08|0.16958
05:07:09|0.16958
05:07:11|0.16958
05:07:12|0.16952
05:07:13|0.16956
05:07:14|0.16952
05:07:15|0.16952
05:07:16|0.16953
05:07:17|0.16953
05:07:18|0.16953
05:07:19|0.16953
05:07:20|0.16953
05:07:20|0.16951
05:07:23|0.16953
05:07:23|0.16953
05:07:24|0.16948
05:07:25|0.16952
05:07:26|0.16952
05:07:28|0.16957
05:07:29|0.16951
05:07:29|0.16941
05:07:30|0.16941
05:07:31|0.16952
05:07:32|0.16946
05:07:34|0.16952
05:07:35|0.16952
05:07:36|0.16952
05:07:36|0.16952
05:07:38|0.1695
05:07:39|0.16949
05:07:39|0.16947
05:07:40|0.16944
05:07:41|0.16947
05:07:43|0.16947
05:07:44|0.16945
05:07:44|0.16945
05:07:46|0.16945
05:07:47|0.16945
05:07:47|0.16945
05:07:48|0.16945
05:07:50|0.16945
05:07:50|0.16939
05:07:51|0.16938
05:07:52|0.16942
05:07:54|0.1694
05:07:55|0.1695
05:07:55|0.16952
05:07:57|0.16953
05:07:58|0.16953
05:07:58|0.16953
05:07:59|0.16953
05:08:00|0.16952
05:08:01|0.16952
05:08:02|0.16956
05:08:04|0.16956
05:08:04|0.16951
05:08:06|0.16951
05:08:07|0.1694
05:08:09|0.16944
05:08:11|0.1694
05:08:12|0.1694
05:08:13|0.1694
05:08:14|0.16934
05:08:15|0.1694
05:08:16|0.1694
05:08:17|0.16941
05:08:18|0.16942
05:08:19|0.16934
05:08:20|0.16934
05:08:22|0.16938
05:08:22|0.16933
05:08:23|0.16933
05:08:25|0.16933
05:08:25|0.16938
05:08:27|0.16938
05:08:28|0.16938
05:08:28|0.16938
05:08:30|0.16937
05:08:31|0.16937
05:08:31|0.16937
05:08:33|0.16947
05:08:33|0.16949
05:08:34|0.16949
05:08:36|0.16948
05:08:36|0.16948
05:08:37|0.16948
05:08:39|0.16948
05:08:39|0.16946
05:08:41|0.16941
05:08:41|0.16942
05:08:43|0.1694
05:08:43|0.16934
05:08:45|0.16938
05:08:46|0.16939
05:08:47|0.16939
05:08:48|0.16931
05:08:49|0.16931
05:08:50|0.16931
05:08:51|0.16933
05:08:52|0.16936
05:08:53|0.16936
05:08:54|0.16936
05:08:54|0.16936
05:08:55|0.16936
05:08:57|0.1693
05:08:57|0.16936
05:08:59|0.16933
05:09:00|0.16937
05:09:00|0.16937
05:09:01|0.16931
05:09:03|0.16932
05:09:03|0.16932
05:09:04|0.16946
05:09:05|0.16946
05:09:06|0.16936
05:09:09|0.16944
05:09:10|0.16944
05:09:11|0.16944
05:09:12|0.16944
05:09:13|0.16932
05:09:14|0.16931
05:09:16|0.16935
05:09:17|0.1693
05:09:19|0.16935
05:09:20|0.16938
05:09:21|0.16932
05:09:22|0.16926
05:09:23|0.16927
05:09:24|0.16926
05:09:25|0.16926
05:09:26|0.16925
05:09:27|0.16926
05:09:28|0.16934
05:09:30|0.16927
05:09:31|0.16927
05:09:32|0.16925
05:09:32|0.16925
05:09:34|0.1693
05:09:35|0.16927
05:09:35|0.16928
05:09:37|0.16932
05:09:38|0.16932
05:09:39|0.16932
05:09:40|0.1693
05:09:41|0.1693
05:09:42|0.16926
05:09:43|0.16926
05:09:44|0.16923
05:09:44|0.16924
05:09:46|0.16928
05:09:47|0.16927
05:09:47|0.16927
05:09:49|0.16928
05:09:50|0.16922
05:09:51|0.16922
05:09:52|0.16922
05:09:52|0.1693
05:09:54|0.16929
05:09:55|0.16925
05:09:57|0.16927
05:09:57|0.16932
05:09:58|0.16932
05:09:59|0.16932
05:10:01|0.16932
05:10:02|0.1693
05:10:03|0.1693
05:10:03|0.16931
05:10:06|0.16931
05:10:06|0.1693
05:10:07|0.16925
05:10:09|0.16931
05:10:11|0.16931
05:10:13|0.16927
05:10:13|0.1693
05:10:15|0.1693
05:10:16|0.16925
05:10:17|0.16929
05:10:18|0.16929
05:10:20|0.16929
05:10:21|0.16929
05:10:21|0.16929
05:10:23|0.16929
05:10:23|0.16926
05:10:24|0.16926
05:10:26|0.16926
05:10:27|0.16924
05:10:27|0.16927
05:10:29|0.16923
05:10:30|0.16923
05:10:31|0.16925
05:10:32|0.16925
05:10:33|0.1692
05:10:33|0.1692
05:10:35|0.16921
05:10:35|0.1692
05:10:37|0.1692
05:10:37|0.16923
05:10:38|0.16926
05:10:40|0.16926
05:10:41|0.16924
05:10:42|0.16927
05:10:42|0.16929
05:10:43|0.16928
05:10:44|0.16928
05:10:45|0.16931
05:10:47|0.16931
05:10:48|0.16931
05:10:49|0.16931
05:10:50|0.16925
05:10:51|0.16925
05:10:52|0.16932
05:10:53|0.16932
05:10:55|0.16927
05:10:56|0.16927
05:10:57|0.16929
05:10:58|0.16929
05:10:59|0.16931
05:11:00|0.16931
05:11:01|0.16931
05:11:03|0.16932
05:11:04|0.1693
05:11:05|0.16939
05:11:06|0.16936
05:11:07|0.16936
05:11:08|0.16936
05:11:09|0.16939
05:11:11|0.16938
05:11:11|0.16942
05:11:13|0.16944
05:11:14|0.16948
05:11:15|0.16953
05:11:16|0.16954
05:11:17|0.16951
05:11:18|0.16949
05:11:19|0.16949
05:11:20|0.16951
05:11:21|0.16949
05:11:22|0.16949
05:11:23|0.16952
05:11:24|0.16953
05:11:25|0.1695
05:11:26|0.16953
05:11:27|0.16953
05:11:28|0.16954
05:11:30|0.16954
05:11:31|0.16954
05:11:32|0.16954
05:11:34|0.16954
05:11:34|0.16954
05:11:36|0.16953
05:11:36|0.16954
05:11:38|0.16954
05:11:38|0.16954
05:11:39|0.16958
05:11:40|0.16956
05:11:43|0.16958
05:11:43|0.16958
05:11:44|0.16958
05:11:45|0.1696
05:11:46|0.16958
05:11:47|0.1696
05:11:48|0.16961
05:11:49|0.16962
05:11:50|0.16962
05:11:51|0.16962
05:11:52|0.16961
05:11:53|0.16967
05:11:54|0.16967
05:11:55|0.16971
05:11:56|0.16969
05:11:57|0.16971
05:11:58|0.16968
05:11:59|0.16968
05:12:00|0.16968
05:12:01|0.16971
05:12:02|0.1697
05:12:03|0.16959
05:12:05|0.1696
05:12:05|0.16954
05:12:07|0.16948
05:12:09|0.16957
05:12:10|0.16957
05:12:12|0.16951
05:12:13|0.16948
05:12:14|0.16952
05:12:16|0.16951
05:12:17|0.16951
05:12:17|0.1695
05:12:19|0.16952
05:12:20|0.1695
05:12:21|0.16948
05:12:23|0.16948
05:12:24|0.1695
05:12:25|0.16941
05:12:25|0.16941
05:12:26|0.16941
05:12:28|0.16939
05:12:29|0.16939
05:12:30|0.16942
05:12:31|0.16942
05:12:32|0.16942
05:12:33|0.16941
05:12:34|0.16939
05:12:35|0.16941
05:12:36|0.16939
05:12:37|0.16939
05:12:38|0.16939
05:12:39|0.16939
05:12:40|0.16941
05:12:41|0.16941
05:12:42|0.16941
05:12:43|0.1694
05:12:44|0.16949
05:12:45|0.16949
05:12:46|0.16949
05:12:47|0.16949
05:12:48|0.16949
05:12:49|0.16949
05:12:50|0.16945
05:12:51|0.16945
05:12:52|0.16952
05:12:53|0.16958
05:12:54|0.16952
05:12:55|0.16952
05:12:56|0.16955
05:12:57|0.16955
05:12:58|0.16955
05:12:59|0.16955
05:13:05|0.16957
05:13:06|0.16957
05:13:07|0.16957
05:13:08|0.16957
05:13:09|0.16957
05:13:10|0.16956
05:13:11|0.16956
05:13:13|0.16956
05:13:14|0.16955
05:13:15|0.16955
05:13:16|0.16957
05:13:18|0.16955
05:13:19|0.16966
05:13:20|0.16966
05:13:21|0.16966
05:13:22|0.16971
05:13:22|0.16971
05:13:24|0.16971
05:13:25|0.1697
05:13:26|0.1697
05:13:27|0.1697
05:13:28|0.16969
05:13:29|0.16969
05:13:31|0.16969
05:13:31|0.16967
05:13:33|0.16967
05:13:34|0.16967
05:13:35|0.16967
05:13:35|0.16967
05:13:36|0.16969
05:13:38|0.16967
05:13:39|0.16967
05:13:39|0.16967
05:13:40|0.16964
05:13:42|0.16965
05:13:42|0.16965
05:13:43|0.16966
05:13:44|0.16966
05:13:45|0.16965
05:13:47|0.16965
05:13:48|0.16964
05:13:48|0.16963
05:13:50|0.16963
05:13:51|0.16957
05:13:52|0.16956
05:13:53|0.16955
05:13:54|0.16959
05:13:55|0.16961
05:13:56|0.16961
05:13:57|0.1696
05:13:58|0.1696
05:13:59|0.1696
05:14:00|0.16961
05:14:01|0.16956
05:14:02|0.16953
05:14:03|0.16953
05:14:04|0.16956
05:14:05|0.16956
05:14:06|0.16956
05:14:07|0.16956
05:14:08|0.16956
05:14:09|0.16961
05:14:10|0.16961
05:14:11|0.16961
05:14:13|0.16965
05:14:14|0.16965
05:14:15|0.16965
05:14:17|0.16965
05:14:18|0.16965
05:14:19|0.16965
05:14:20|0.16965
05:14:21|0.16965
05:14:22|0.16965
05:14:23|0.16964
05:14:24|0.16964
05:14:25|0.16964
05:14:26|0.16965
05:14:27|0.16961
05:14:28|0.16965
05:14:29|0.16965
05:14:30|0.16965
05:14:31|0.16964
05:14:32|0.16964
05:14:33|0.16964
05:14:33|0.16964
05:14:35|0.16964
05:14:36|0.16964
05:14:37|0.1696
05:14:38|0.16955
05:14:39|0.16956
05:14:40|0.16956
05:14:41|0.16955
05:14:42|0.16955
05:14:43|0.16957
05:14:44|0.16958
05:14:45|0.16958
05:14:46|0.16958
05:14:47|0.16951
05:14:48|0.16951
05:14:49|0.16953
05:14:50|0.16953
05:14:51|0.16953
05:14:52|0.16958
05:14:53|0.16958
05:14:54|0.16958
05:14:55|0.1696
05:14:56|0.1696
05:14:57|0.16964
05:14:58|0.16964
05:14:59|0.16963
05:15:00|0.16963
05:15:01|0.16963
05:15:02|0.16963
05:15:03|0.1696
05:15:04|0.1696
05:15:05|0.1696
05:15:06|0.1696
05:15:07|0.1696
05:15:08|0.1696
05:15:09|0.1696
05:15:10|0.1696
05:15:11|0.16963
05:15:12|0.1696
05:15:14|0.16964
05:15:16|0.16965
05:15:17|0.16964
05:15:18|0.16986
05:15:19|0.16991
05:15:20|0.16983
05:15:21|0.16983
05:15:23|0.16986
05:15:23|0.16986
05:15:24|0.16983
05:15:25|0.16983
05:15:26|0.16983
05:15:27|0.16989
05:15:28|0.16987
05:15:29|0.16987
05:15:30|0.16987
05:15:31|0.16987
05:15:32|0.16992
05:15:33|0.16993
05:15:34|0.16999
05:15:35|0.16995
05:15:36|0.16992
05:15:37|0.16992
05:15:38|0.16992
05:15:39|0.16997
05:15:40|0.16992
05:15:41|0.16999
05:15:42|0.16999
05:15:43|0.16998
05:15:44|0.16996
05:15:45|0.16996
05:15:46|0.17003
05:15:47|0.16997
05:15:48|0.16999
05:15:50|0.16997
05:15:50|0.16996
05:15:51|0.16996
05:15:52|0.16996
05:15:54|0.16998
05:15:55|0.16999
05:15:56|0.16998
05:15:56|0.17009
05:15:57|0.17006
05:15:58|0.17006
05:16:00|0.17006
05:16:00|0.17006
05:16:02|0.1701
05:16:03|0.17009
05:16:04|0.17009
05:16:04|0.17009
05:16:05|0.17009
05:16:06|0.17009
05:16:08|0.17007
05:16:08|0.17007
05:16:09|0.16998
05:16:10|0.16999
05:16:11|0.16999
05:16:13|0.17002
05:16:14|0.16999
05:16:16|0.17003
05:16:17|0.17007
05:16:18|0.17007
05:16:19|0.17005
05:16:20|0.17005
05:16:21|0.17005
05:16:23|0.17005
05:16:25|0.17005
05:16:26|0.17007
05:16:27|0.17007
05:16:28|0.17007
05:16:29|0.17007
05:16:30|0.17005
05:16:30|0.17003
05:16:32|0.17005
05:16:33|0.17005
05:16:35|0.17006
05:16:35|0.17006
05:16:37|0.17003
05:16:38|0.17003
05:16:39|0.17008
05:16:40|0.17008
05:16:40|0.17008
05:16:41|0.17006
05:16:43|0.17006
05:16:43|0.17007
05:16:45|0.17007
05:16:46|0.17008
05:16:47|0.17008
05:16:48|0.17007
05:16:49|0.17007
05:16:50|0.1701
05:16:51|0.17009
05:16:53|0.17009
05:16:54|0.17012
05:16:54|0.17012
05:16:55|0.17016
05:16:56|0.17016
05:16:58|0.17016
05:16:59|0.17016
05:16:59|0.17016
05:17:00|0.17016
05:17:02|0.17016
05:17:02|0.17014
05:17:03|0.17013
05:17:04|0.17011
05:17:06|0.17012
05:17:08|0.17009
05:17:08|0.1701
05:17:09|0.1701
05:17:10|0.16997
05:17:11|0.16996
05:17:12|0.16995
05:17:13|0.16995
05:17:14|0.16995
05:17:15|0.17
05:17:16|0.16997
05:17:18|0.16996
05:17:19|0.17
05:17:21|0.17005
05:17:22|0.17005
05:17:24|0.17004
05:17:25|0.17
05:17:25|0.17002
05:17:27|0.17003
05:17:28|0.16999
05:17:29|0.17002
05:17:30|0.17002
05:17:30|0.17002
05:17:31|0.16999
05:17:33|0.16999
05:17:33|0.17002
05:17:35|0.17002
05:17:35|0.17002
05:17:37|0.17006
05:17:37|0.17006
05:17:38|0.17006
05:17:40|0.17006
05:17:40|0.1701
05:17:41|0.1701
05:17:42|0.1701
05:17:43|0.1701
05:17:45|0.1701
05:17:45|0.17009
05:17:47|0.17009
05:17:47|0.17008
05:17:49|0.17015
05:17:49|0.17015
05:17:50|0.17015
05:17:52|0.17015
05:17:52|0.17015
05:17:53|0.17016
05:17:54|0.17018
05:17:56|0.17005
05:17:56|0.17005
05:17:57|0.17001
05:17:58|0.17001
05:18:00|0.17001
05:18:01|0.17006
05:18:02|0.17006
05:18:02|0.17006
05:18:03|0.17009
05:18:04|0.17005
05:18:06|0.17006
05:18:07|0.17006
05:18:08|0.17006
05:18:08|0.17006
05:18:09|0.1701
05:18:10|0.1701
05:18:12|0.1701
05:18:12|0.17012
05:18:14|0.17012
05:18:15|0.17014
05:18:15|0.17015
05:18:17|0.17015
05:18:19|0.17012
05:18:20|0.17012
05:18:21|0.17017
05:18:22|0.17017
05:18:23|0.17017
05:18:25|0.17017
05:18:25|0.17021
05:18:27|0.17023
05:18:28|0.17024
05:18:28|0.17024
05:18:29|0.17027
05:18:30|0.17022
05:18:31|0.17022
05:18:33|0.17027
05:18:33|0.17028
05:18:34|0.17034
05:18:35|0.17031
05:18:36|0.17041
05:18:37|0.17039
05:18:39|0.17039
05:18:40|0.1704
05:18:42|0.17043
05:18:42|0.17045
05:18:43|0.17042
05:18:44|0.17042
05:18:45|0.17046
05:18:46|0.17044
05:18:47|0.17044
05:18:48|0.1705
05:18:49|0.17044
05:18:51|0.17044
05:18:51|0.17046
05:18:53|0.17046
05:18:54|0.17041
05:18:55|0.17042
05:18:56|0.1704
05:18:57|0.17038
05:18:58|0.17038
05:18:59|0.1704
05:19:00|0.17046
05:19:01|0.17042
05:19:02|0.17042
05:19:03|0.17042
05:19:04|0.17046
05:19:05|0.17046
05:19:06|0.17047
05:19:07|0.17047
05:19:08|0.17047
05:19:09|0.17047
05:19:10|0.17047
05:19:11|0.17042
05:19:12|0.17047
05:19:13|0.1705
05:19:14|0.1705
05:19:15|0.17053
05:19:16|0.1705
05:19:18|0.1705
05:19:19|0.17045
05:19:20|0.17045
05:19:21|0.17045
05:19:23|0.17045
05:19:24|0.17047
05:19:26|0.17047
05:19:27|0.17048
05:19:29|0.17051
05:19:30|0.17045
05:19:30|0.17045
05:19:32|0.17048
05:19:33|0.1705
05:19:34|0.17051
05:19:35|0.17053
05:19:36|0.17053
05:19:37|0.17053
05:19:38|0.1705
05:19:40|0.17053
05:19:41|0.17061
05:19:42|0.17058
05:19:42|0.17058
05:19:43|0.17051
05:19:44|0.17051
05:19:46|0.1705
05:19:47|0.1705
05:19:48|0.1705
05:19:49|0.1705
05:19:49|0.17051
05:19:51|0.17055
05:19:52|0.17054
05:19:53|0.17049
05:19:54|0.17042
05:19:55|0.17036
05:19:55|0.17032
05:19:58|0.17041
05:19:58|0.17034
05:19:59|0.17033
05:20:00|0.17029
05:20:01|0.17029
05:20:02|0.17024
05:20:03|0.17023
05:20:04|0.17023
05:20:05|0.17023
05:20:06|0.17022
05:20:08|0.17019
05:20:09|0.17017
05:20:10|0.17017
05:20:11|0.17017
05:20:12|0.17017
05:20:13|0.17017
05:20:14|0.17017
05:20:15|0.17018
05:20:16|0.17018
05:20:17|0.17014
05:20:18|0.17014
05:20:20|0.17015
05:20:22|0.17017
05:20:22|0.17017
05:20:23|0.17013
05:20:24|0.17019
05:20:25|0.17019
05:20:26|0.1702
05:20:27|0.17019
05:20:28|0.17018
05:20:29|0.17019
05:20:31|0.17017
05:20:31|0.1702
05:20:33|0.1702
05:20:34|0.1702
05:20:35|0.1702
05:20:36|0.1702
05:20:37|0.17028
05:20:38|0.17024
05:20:39|0.17024
05:20:40|0.17034
05:20:41|0.17034
05:20:42|0.17034
05:20:43|0.17034
05:20:44|0.17028
05:20:45|0.17027
05:20:46|0.17034
05:20:47|0.17026
05:20:48|0.17026
05:20:49|0.1703
05:20:50|0.1703
05:20:51|0.17028
05:20:52|0.17028
05:20:53|0.17028
05:20:55|0.17028
05:20:56|0.17028
05:20:58|0.17028
05:20:58|0.17029
05:21:00|0.17029
05:21:00|0.17043
05:21:02|0.17042
05:21:02|0.17042
05:21:03|0.17042
05:21:04|0.17036
05:21:05|0.17036
05:21:06|0.1704
05:21:07|0.17032
05:21:09|0.17032
05:21:09|0.17032
05:21:10|0.17042
05:21:11|0.17039
05:21:12|0.17042
05:21:13|0.17043
05:21:14|0.17041
05:21:15|0.17045
05:21:16|0.17048
05:21:17|0.17048
05:21:18|0.1704
05:21:20|0.1704
05:21:22|0.1704
05:21:23|0.1704
05:21:24|0.1704
05:21:25|0.1704
05:21:26|0.17047
05:21:28|0.17047
05:21:28|0.17047
05:21:29|0.17047
05:21:30|0.17047
05:21:31|0.17046
05:21:32|0.17046
05:21:33|0.17046
05:21:35|0.17047
05:21:36|0.17045
05:21:38|0.17049
05:21:38|0.17045
05:21:39|0.17045
05:21:41|0.17044
05:21:42|0.17044
05:21:43|0.17044
05:21:43|0.17044
05:21:44|0.17046
05:21:46|0.17046
05:21:47|0.17041
05:21:47|0.17046
05:21:49|0.17044
05:21:50|0.17046
05:21:52|0.17046
05:21:52|0.17047
05:21:54|0.17047
05:21:55|0.17047
05:21:56|0.17047
05:21:57|0.17047
05:21:58|0.17049
05:21:59|0.1705
05:22:00|0.1705
05:22:01|0.17073
05:22:02|0.17063
05:22:03|0.1705
05:22:04|0.17059
05:22:05|0.1706
05:22:06|0.17064
05:22:07|0.1707
05:22:08|0.17063
05:22:09|0.17055
05:22:10|0.17061
05:22:11|0.17053
05:22:12|0.17059
05:22:13|0.17053
05:22:14|0.17053
05:22:15|0.17051
05:22:16|0.17045
05:22:17|0.17043
05:22:18|0.17043
05:22:19|0.17036
05:22:21|0.17046
05:22:23|0.1704
05:22:24|0.17045
05:22:25|0.17042
05:22:26|0.17042
05:22:28|0.17041
05:22:28|0.17041
05:22:30|0.17041
05:22:31|0.17041
05:22:33|0.17038
05:22:33|0.17036
05:22:34|0.17032
05:22:36|0.17033
05:22:37|0.17033
05:22:38|0.17028
05:22:38|0.17028
05:22:40|0.17029
05:22:41|0.17028
05:22:42|0.17022
05:22:43|0.17019
05:22:45|0.17021
05:22:45|0.17022
05:22:47|0.17025
05:22:48|0.17027
05:22:49|0.17027
05:22:49|0.17028
05:22:50|0.17028
05:22:52|0.17025
05:22:53|0.17025
05:22:54|0.17027
05:22:54|0.17024
05:22:56|0.17027
05:22:57|0.17034
05:22:58|0.17038
05:22:58|0.17041
05:23:00|0.17038
05:23:01|0.17051
05:23:02|0.17056
05:23:03|0.17053
05:23:04|0.17049
05:23:05|0.17049
05:23:06|0.17049
05:23:07|0.17049
05:23:08|0.17049
05:23:09|0.17051
05:23:10|0.17051
05:23:11|0.17052
05:23:12|0.17052
05:23:13|0.17052
05:23:14|0.17052
05:23:15|0.17054
05:23:16|0.17061
05:23:17|0.17064
05:23:18|0.17064
05:23:19|0.17057
05:23:20|0.17057
05:23:21|0.17056
05:23:23|0.17056
05:23:24|0.17056
05:23:25|0.17065
05:23:26|0.17065
05:23:27|0.17062
05:23:29|0.17062
05:23:31|0.17058
05:23:31|0.17056
05:23:32|0.17056
05:23:34|0.17053
05:23:35|0.1705
05:23:36|0.17045
05:23:37|0.17052
05:23:38|0.17052
05:23:39|0.17047
05:23:40|0.17054
05:23:42|0.17054
05:23:43|0.17054
05:23:44|0.17054
05:23:45|0.17053
05:23:46|0.17054
05:23:47|0.17054
05:23:48|0.17054
05:23:49|0.17057
05:23:50|0.17058
05:23:52|0.17058
05:23:53|0.17058
05:23:53|0.17058
05:23:54|0.17058
05:23:56|0.17058
05:23:57|0.1706
05:23:57|0.17064
05:23:59|0.17064
05:24:00|0.17064
05:24:00|0.17064
05:24:01|0.17067
05:24:03|0.17067
05:24:04|0.17068
05:24:04|0.17068
05:24:05|0.17063
05:24:06|0.17063
05:24:08|0.17063
05:24:08|0.17068
05:24:11|0.17069
05:24:11|0.1707
05:24:12|0.17068
05:24:13|0.17068
05:24:14|0.17064
05:24:15|0.17064
05:24:16|0.17064
05:24:17|0.17069
05:24:18|0.17069
05:24:19|0.17069
05:24:20|0.17071
05:24:22|0.17068
05:24:23|0.17069
05:24:25|0.17062
05:24:26|0.17063
05:24:27|0.1706
05:24:29|0.17061
05:24:30|0.17065
05:24:31|0.17061
05:24:32|0.17061
05:24:33|0.1706
05:24:34|0.17056
05:24:36|0.17056
05:24:37|0.17058
05:24:38|0.17056
05:24:38|0.17056
05:24:39|0.17056
05:24:41|0.17058
05:24:41|0.17057
05:24:42|0.17064
05:24:44|0.17066
05:24:45|0.17061
05:24:46|0.17061
05:24:47|0.17061
05:24:47|0.17061
05:24:49|0.17061
05:24:49|0.1707
05:24:51|0.1707
05:24:52|0.1707
05:24:53|0.17064
05:24:53|0.17064
05:24:54|0.17062
05:24:55|0.17062
05:24:56|0.17062
05:24:57|0.17059
05:24:58|0.17059
05:24:59|0.17056
05:25:00|0.17056
05:25:02|0.17055
05:25:03|0.17054
05:25:05|0.1706
05:25:05|0.17064
05:25:08|0.17071
05:25:08|0.17071
05:25:09|0.17071
05:25:10|0.17071
05:25:11|0.17074
05:25:13|0.17079
05:25:14|0.17078
05:25:15|0.17078
05:25:16|0.17077
05:25:17|0.17079
05:25:18|0.17082
05:25:19|0.17083
05:25:20|0.17083
05:25:21|0.17084
05:25:22|0.17084
05:25:23|0.17084
05:25:24|0.17084
05:25:26|0.17092
05:25:27|0.17092
05:25:28|0.17092
05:25:29|0.17092
05:25:30|0.17092
05:25:31|0.17095
05:25:33|0.17096
05:25:34|0.17096
05:25:35|0.17097
05:25:36|0.17098
05:25:37|0.17096
05:25:38|0.17096
05:25:39|0.17096
05:25:40|0.17088
05:25:41|0.17086
05:25:43|0.17086
05:25:43|0.17085
05:25:44|0.1709
05:25:45|0.1709
05:25:46|0.17091
05:25:47|0.17091
05:25:48|0.17095
05:25:49|0.17099
05:25:50|0.17097
05:25:51|0.17097
05:25:52|0.17097
05:25:53|0.17096
05:25:54|0.17092
05:25:55|0.17095
05:25:56|0.17091
05:25:57|0.17093
05:25:58|0.17093
05:25:59|0.17091
05:26:01|0.17091
05:26:01|0.17096
05:26:02|0.17097
05:26:03|0.17097
05:26:04|0.17095
05:26:05|0.17095
05:26:06|0.17095
05:26:07|0.17099
05:26:08|0.17099
05:26:09|0.171
05:26:10|0.171
05:26:11|0.171
05:26:12|0.17099
05:26:13|0.171
05:26:14|0.17101
05:26:16|0.17102
05:26:16|0.17102
05:26:17|0.17111
05:26:18|0.17108
05:26:20|0.1711
05:26:21|0.17108
05:26:22|0.17111
05:26:23|0.17111
05:26:24|0.17114
05:26:26|0.17111
05:26:28|0.17112
05:26:30|0.17113
05:26:30|0.17114
05:26:32|0.17116
05:26:34|0.17116
05:26:35|0.17116
05:26:36|0.17116
05:26:37|0.17116
05:26:38|0.17116
05:26:39|0.17116
05:26:40|0.17116
05:26:41|0.17116
05:26:42|0.17117
05:26:43|0.17115
05:26:44|0.17118
05:26:45|0.17116
05:26:46|0.17116
05:26:47|0.17121
05:26:48|0.17116
05:26:49|0.17104
05:26:50|0.17113
05:26:51|0.17099
05:26:52|0.17111
05:26:53|0.17112
05:26:54|0.17109
05:26:55|0.17111
05:26:56|0.17111
05:26:57|0.17111
05:26:58|0.17111
05:26:59|0.17109
05:27:00|0.17109
05:27:02|0.1711
05:27:02|0.1711
05:27:03|0.1711
05:27:04|0.1711
05:27:05|0.17112
05:27:07|0.1711
05:27:08|0.1711
05:27:09|0.1711
05:27:10|0.1711
05:27:11|0.17104
05:27:13|0.17109
05:27:13|0.17109
05:27:14|0.17109
05:27:16|0.17109
05:27:17|0.17109
05:27:18|0.17109
05:27:19|0.17111
05:27:20|0.17111
05:27:21|0.17111
05:27:22|0.17111
05:27:23|0.17111
05:27:23|0.17112
05:27:25|0.17121
05:27:27|0.17117
05:27:28|0.17117
05:27:29|0.17117
05:27:30|0.1712
05:27:32|0.17119
05:27:33|0.17131
05:27:34|0.17123
05:27:35|0.17123
05:27:36|0.17123
05:27:37|0.1712
05:27:38|0.17123
05:27:40|0.17123
05:27:41|0.17131
05:27:42|0.1712
05:27:43|0.17128
05:27:44|0.17129
05:27:44|0.17134
05:27:46|0.17133
05:27:47|0.17133
05:27:48|0.17139
05:27:48|0.17127
05:27:49|0.1712
05:27:50|0.17121
05:27:52|0.17125
05:27:52|0.17126
05:27:54|0.17126
05:27:54|0.17125
05:27:55|0.1713
05:27:56|0.1713
05:27:57|0.17123
05:27:59|0.17127
05:28:00|0.17127
05:28:01|0.17133
05:28:02|0.17133
05:28:03|0.17135
05:28:03|0.17134
05:28:04|0.17134
05:28:05|0.17135
05:28:06|0.17138
05:28:08|0.17133
05:28:08|0.17133
05:28:11|0.17137
05:28:11|0.17137
05:28:13|0.17137
05:28:14|0.17134
05:28:15|0.17136
05:28:16|0.17137
05:28:17|0.17137
05:28:18|0.17137
05:28:19|0.17138
05:28:20|0.17136
05:28:22|0.17138
05:28:22|0.17136
05:28:24|0.17134
05:28:25|0.17134
05:28:26|0.17137
05:28:28|0.17137
05:28:29|0.17138
05:28:30|0.17138
05:28:32|0.17137
05:28:34|0.17137
05:28:34|0.17135
05:28:36|0.17135
05:28:37|0.17135
05:28:38|0.17135
05:28:39|0.17135
05:28:39|0.17109
05:28:42|0.17119
05:28:42|0.17131
05:28:44|0.17124
05:28:45|0.17128
05:28:46|0.17128
05:28:46|0.17129
05:28:48|0.17137
05:28:48|0.17128
05:28:49|0.17128
05:28:51|0.17131
05:28:51|0.17131
05:28:52|0.17129
05:28:53|0.17132
05:28:55|0.17134
05:28:56|0.1714
05:28:56|0.17161
05:28:57|0.17145
05:28:59|0.17146
05:28:59|0.17145
05:29:01|0.17134
05:29:02|0.17134
05:29:02|0.17135
05:29:03|0.17138
05:29:04|0.17137
05:29:06|0.17135
05:29:06|0.17135
05:29:07|0.17161
05:29:08|0.17161
05:29:09|0.17157
05:29:11|0.17157
05:29:11|0.17153
05:29:12|0.17148
05:29:14|0.17148
05:29:15|0.17146
05:29:15|0.17146
05:29:16|0.17147
05:29:17|0.17151
05:29:18|0.17152
05:29:20|0.1715
05:29:20|0.1715
05:29:22|0.17158
05:29:23|0.17151
05:29:24|0.17156
05:29:25|0.17156
05:29:26|0.17153
05:29:27|0.17152
05:29:29|0.17153
05:29:30|0.17153
05:29:31|0.17157
05:29:32|0.17157
05:29:34|0.17157
05:29:35|0.17159
05:29:36|0.17156
05:29:37|0.17159
05:29:39|0.17161
05:29:39|0.17161
05:29:41|0.1716
05:29:42|0.17156
05:29:43|0.17156
05:29:44|0.17156
05:29:45|0.17156
05:29:46|0.17161
05:29:48|0.1716
05:29:49|0.17161
05:29:49|0.17161
05:29:51|0.1716
05:29:51|0.1716
05:29:53|0.17159
05:29:54|0.17161
05:29:55|0.17161
05:29:56|0.17159
05:29:57|0.17139
05:29:57|0.1714
05:29:59|0.17145
05:29:59|0.17145
05:30:01|0.17141
05:30:01|0.17141
05:30:03|0.17145
05:30:04|0.17145
05:30:05|0.1714
05:30:06|0.1713
05:30:07|0.17128
05:30:08|0.17111
05:30:10|0.17103
05:30:11|0.17117
05:30:12|0.1711
05:30:13|0.17104
05:30:14|0.17106
05:30:15|0.17108
05:30:16|0.17101
05:30:17|0.17108
05:30:18|0.17108
05:30:19|0.17108
05:30:20|0.17109
05:30:21|0.17103
05:30:22|0.17105
05:30:23|0.17106
05:30:24|0.17101
05:30:25|0.17105
05:30:26|0.17105
05:30:27|0.17105
05:30:28|0.17098
05:30:30|0.17095
05:30:31|0.17098
05:30:32|0.17089
05:30:34|0.17085
05:30:35|0.17077
05:30:37|0.17071
05:30:37|0.17067
05:30:38|0.17073
05:30:39|0.17076
05:30:41|0.17072
05:30:41|0.17073
05:30:42|0.17073
05:30:43|0.17082
05:30:44|0.1708
05:30:45|0.17085
05:30:46|0.17082
05:30:48|0.17082
05:30:48|0.17089
05:30:49|0.17082
05:30:51|0.17076
05:30:51|0.1707
05:30:53|0.17073
05:30:53|0.17069
05:30:55|0.17072
05:30:55|0.17085
05:30:56|0.17085
05:30:57|0.17083
05:30:59|0.17092
05:30:59|0.17091
05:31:00|0.17091
05:31:02|0.17087
05:31:03|0.17089
05:31:03|0.17089
05:31:04|0.17088
05:31:06|0.17089
05:31:06|0.17089
05:31:07|0.17089
05:31:08|0.17089
05:31:09|0.17089
05:31:11|0.17085
05:31:12|0.17085
05:31:13|0.17091
05:31:13|0.17091
05:31:15|0.17088
05:31:16|0.17088
05:31:17|0.17088
05:31:18|0.17089
05:31:19|0.17089
05:31:20|0.17095
05:31:21|0.17097
05:31:22|0.17098
05:31:23|0.17098
05:31:24|0.17099
05:31:25|0.17108
05:31:26|0.17107
05:31:27|0.17107
05:31:28|0.17103
05:31:29|0.17103
05:31:31|0.17099
05:31:33|0.17095
05:31:33|0.17096
05:31:34|0.17108
05:31:36|0.17104
05:31:36|0.17111
05:31:37|0.17111
05:31:38|0.17107
05:31:40|0.17107
05:31:41|0.171
05:31:43|0.17106
05:31:43|0.17103
05:31:44|0.17105
05:31:45|0.17107
05:31:46|0.17107
05:31:47|0.1711
05:31:48|0.1711
05:31:49|0.17109
05:31:51|0.17105
05:31:51|0.17105
05:31:52|0.17107
05:31:53|0.17107
05:31:54|0.17107
05:31:55|0.17104
05:31:57|0.17108
05:31:57|0.17108
05:31:58|0.17104
05:31:59|0.17104
05:32:00|0.17109
05:32:01|0.17104
05:32:02|0.17104
05:32:03|0.17104
05:32:04|0.171
05:32:05|0.171
05:32:06|0.171
05:32:07|0.171
05:32:08|0.171
05:32:09|0.171
05:32:10|0.171
05:32:11|0.171
05:32:12|0.17098
05:32:13|0.17096
05:32:14|0.17097
05:32:15|0.17095
05:32:16|0.17096
05:32:17|0.17096
05:32:18|0.17096
05:32:19|0.17098
05:32:20|0.17098
05:32:21|0.17093
05:32:22|0.17093
05:32:23|0.17093
05:32:25|0.17095
05:32:25|0.17095
05:32:26|0.17095
05:32:27|0.17095
05:32:28|0.17094
05:32:29|0.17088
05:32:31|0.1709
05:32:32|0.1709
05:32:34|0.17093
05:32:36|0.17093
05:32:37|0.17092
05:32:37|0.17097
05:32:39|0.17097
05:32:40|0.17097
05:32:41|0.17094
05:32:42|0.17096
05:32:43|0.17096
05:32:44|0.17109
05:32:45|0.17109
05:32:46|0.17104
05:32:47|0.171
05:32:48|0.171
05:32:49|0.17102
05:32:50|0.17104
05:32:51|0.17104
05:32:52|0.171
05:32:53|0.171
05:32:54|0.171
05:32:55|0.17099
05:32:56|0.17102
05:32:57|0.17102
05:32:58|0.17102
05:32:59|0.17102
05:33:00|0.17101
05:33:01|0.17101
05:33:02|0.17099
05:33:03|0.17099
05:33:04|0.17101
05:33:05|0.17108
05:33:06|0.17102
05:33:07|0.17102
05:33:08|0.17109
05:33:09|0.17109
05:33:10|0.17101
05:33:11|0.17109
05:33:12|0.17109
05:33:13|0.17105
05:33:14|0.17105
05:33:15|0.17105
05:33:16|0.17105
05:33:17|0.17099
05:33:18|0.17099
05:33:19|0.17084
05:33:20|0.1708
05:33:21|0.17086
05:33:22|0.1708
05:33:23|0.17083
05:33:24|0.17081
05:33:26|0.17083
05:33:26|0.17078
05:33:27|0.17083
05:33:28|0.17081
05:33:29|0.17081
05:33:30|0.17081
05:33:32|0.17081
05:33:33|0.17077
05:33:34|0.17075
05:33:36|0.17073
05:33:37|0.17071
05:33:38|0.1707
05:33:39|0.17083
05:33:40|0.17097
05:33:41|0.17098
05:33:42|0.17092
05:33:43|0.17084
05:33:44|0.17084
05:33:45|0.17089
05:33:46|0.17089
05:33:47|0.17084
05:33:48|0.1708
05:33:49|0.1708
05:33:50|0.1708
05:33:51|0.17075
05:33:53|0.17072
05:33:53|0.17083
05:33:55|0.17083
05:33:55|0.1708
05:33:57|0.1708
05:33:58|0.17073
05:33:59|0.17083
05:34:00|0.17082
05:34:01|0.17082
05:34:02|0.17082
05:34:03|0.17082
05:34:04|0.17082
05:34:04|0.1708
05:34:06|0.1708
05:34:07|0.1708
05:34:08|0.17078
05:34:09|0.17078
05:34:09|0.17076
05:34:11|0.17076
05:34:12|0.17076
05:34:13|0.17072
05:34:14|0.17072
05:34:16|0.17068
05:34:17|0.17071
05:34:18|0.17071
05:34:19|0.17071
05:34:20|0.17065
05:34:21|0.17065
05:34:22|0.17072
05:34:23|0.17072
05:34:24|0.17072
05:34:25|0.17072
05:34:26|0.17066
05:34:28|0.17066
05:34:29|0.17068
05:34:30|0.17068
05:34:31|0.17066
05:34:32|0.17065
05:34:33|0.1707
05:34:35|0.17065
05:34:36|0.17065
05:34:37|0.17065
05:34:38|0.17065
05:34:39|0.17065
05:34:40|0.17067
05:34:41|0.17067
05:34:42|0.1707
05:34:42|0.1707
05:34:44|0.1707
05:34:45|0.1707
05:34:46|0.17069
05:34:47|0.17097
05:34:48|0.171
05:34:49|0.17105
05:34:50|0.17105
05:34:51|0.17106
05:34:53|0.17107
05:34:54|0.17109
05:34:55|0.17107
05:34:56|0.17097
05:34:57|0.17104
05:34:58|0.171
05:34:59|0.17096
05:35:00|0.17096
05:35:01|0.17097
05:35:02|0.17106
05:35:03|0.17106
05:35:04|0.17101
05:35:05|0.17088
05:35:06|0.1709
05:35:07|0.17092
05:35:08|0.17089
05:35:08|0.17089
05:35:09|0.17087
05:35:11|0.17087
05:35:12|0.17095
05:35:13|0.17097
05:35:13|0.17097
05:35:15|0.17096
05:35:16|0.17097
05:35:17|0.17097
05:35:18|0.17097
05:35:19|0.17097
05:35:20|0.17099
05:35:21|0.17098
05:35:22|0.17102
05:35:23|0.17102
05:35:24|0.17099
05:35:25|0.17104
05:35:26|0.17104
05:35:27|0.17104
05:35:28|0.17102
05:35:29|0.17099
05:35:30|0.17102
05:35:31|0.17102
05:35:32|0.17102
05:35:33|0.17102
05:35:35|0.17102
05:35:36|0.17102
05:35:37|0.17101
05:35:38|0.17098
05:35:39|0.17102
05:35:40|0.17099
05:35:41|0.17099
05:35:43|0.17098
05:35:44|0.17097
05:35:45|0.17097
05:35:46|0.17097
05:35:47|0.17102
05:35:48|0.17102
05:35:50|0.17102
05:35:50|0.17102
05:35:51|0.17102
05:35:52|0.17102
05:35:53|0.1711
05:35:54|0.1711
05:35:55|0.1711
05:35:57|0.1711
05:35:57|0.17109
05:35:59|0.17109
05:36:00|0.17109
05:36:00|0.17109
05:36:01|0.17109
05:36:03|0.17114
05:36:04|0.17111
05:36:06|0.17109
05:36:07|0.17111
05:36:08|0.17112
05:36:09|0.17112
05:36:10|0.17113
05:36:12|0.17118
05:36:13|0.1712
05:36:13|0.1712
05:36:15|0.17116
05:36:16|0.17119
05:36:17|0.17115
05:36:18|0.17115
05:36:19|0.17115
05:36:20|0.17121
05:36:21|0.17121
05:36:22|0.17118
05:36:23|0.17118
05:36:24|0.17119
05:36:25|0.17117
05:36:26|0.17117
05:36:27|0.17121
05:36:29|0.17121
05:36:30|0.17121
05:36:31|0.1712
05:36:31|0.1712
05:36:32|0.1712
05:36:33|0.17121
05:36:36|0.17124
05:36:36|0.17124
05:36:38|0.17126
05:36:39|0.17126
05:36:40|0.17125
05:36:40|0.17126
05:36:41|0.17125
05:36:42|0.1713
05:36:44|0.1713
05:36:45|0.17133
05:36:45|0.17133
05:36:47|0.17129
05:36:48|0.17129
05:36:49|0.17129
05:36:51|0.17136
05:36:51|0.17136
05:36:52|0.17136
05:36:53|0.17131
05:36:54|0.17131
05:36:55|0.17131
05:36:56|0.17131
05:36:57|0.17136
05:36:58|0.17137
05:37:00|0.17138
05:37:00|0.17141
05:37:01|0.17138
05:37:02|0.17138
05:37:03|0.17137
05:37:04|0.17137
05:37:05|0.17137
05:37:07|0.17137
05:37:08|0.17137
05:37:09|0.17139
05:37:10|0.17134
05:37:11|0.17134
05:37:12|0.17117
05:37:13|0.17116
05:37:14|0.17116
05:37:15|0.17116
05:37:16|0.17118
05:37:17|0.17118
05:37:18|0.17118
05:37:19|0.17118
05:37:20|0.17117
05:37:21|0.17117
05:37:22|0.17117
05:37:23|0.17116
05:37:24|0.17116
05:37:25|0.17116
05:37:26|0.17107
05:37:27|0.17111
05:37:28|0.17111
05:37:29|0.17111
05:37:30|0.17111
05:37:31|0.17109
05:37:32|0.17109
05:37:33|0.17111
05:37:34|0.17126
05:37:36|0.17123
05:37:38|0.17123
05:37:38|0.17126
05:37:40|0.17128
05:37:41|0.17139
05:37:42|0.17139
05:37:43|0.17129
05:37:44|0.17123
05:37:46|0.17123
05:37:47|0.17125
05:37:47|0.17131
05:37:48|0.17127
05:37:50|0.17127
05:37:51|0.17127
05:37:51|0.1715
05:37:52|0.17164
05:37:53|0.17175
05:37:55|0.17184
05:37:56|0.17168
05:37:57|0.17171
05:37:58|0.17174
05:37:59|0.17172
05:38:00|0.17188
05:38:01|0.17182
05:38:02|0.17179
05:38:03|0.17179
05:38:04|0.17187
05:38:05|0.17179
05:38:06|0.17183
05:38:07|0.17183
05:38:08|0.17181
05:38:09|0.17181
05:38:10|0.17176
05:38:11|0.17177
05:38:12|0.17168
05:38:13|0.17163
05:38:14|0.17168
05:38:15|0.17167
05:38:16|0.17164
05:38:17|0.17164
05:38:18|0.17169
05:38:19|0.17173
05:38:20|0.17173
05:38:21|0.1718
05:38:22|0.17179
05:38:23|0.1717
05:38:24|0.1718
05:38:25|0.17174
05:38:26|0.17174
05:38:27|0.17175
05:38:28|0.17175
05:38:29|0.17176
05:38:30|0.17175
05:38:31|0.17176
05:38:32|0.17178
05:38:33|0.17178
05:38:34|0.17179
05:38:35|0.17161
05:38:36|0.17161
05:38:38|0.17162
05:38:40|0.17162
05:38:40|0.17162
05:38:41|0.17168
05:38:43|0.17173
05:38:44|0.17187
05:38:45|0.17187
05:38:46|0.17176
05:38:47|0.17177
05:38:49|0.17182
05:38:50|0.17176
05:38:51|0.17176
05:38:52|0.17176
05:38:53|0.1718
05:38:54|0.17176
05:38:55|0.17177
05:38:56|0.17179
05:38:57|0.17176
05:38:58|0.17174
05:38:59|0.17177
05:39:00|0.17175
05:39:01|0.17175
05:39:01|0.17175
05:39:03|0.17177
05:39:04|0.17175
05:39:04|0.17171
05:39:06|0.17162
05:39:07|0.17162
05:39:08|0.1716
05:39:09|0.1716
05:39:10|0.17161
05:39:11|0.1716
05:39:13|0.1716
05:39:14|0.17159
05:39:15|0.17159
05:39:16|0.1715
05:39:17|0.1715
05:39:18|0.17147
05:39:19|0.17148
05:39:20|0.17148
05:39:21|0.17147
05:39:22|0.1714
05:39:23|0.1714
05:39:24|0.1714
05:39:25|0.17144
05:39:25|0.17141
05:39:27|0.17133
05:39:28|0.17133
05:39:29|0.17127
05:39:30|0.17128
05:39:30|0.17126
05:39:32|0.17124
05:39:33|0.17122
05:39:34|0.17121
05:39:35|0.17109
05:39:36|0.17111
05:39:37|0.17114
05:39:38|0.17132
05:39:40|0.17131
05:39:42|0.17112
05:39:43|0.17117
05:39:44|0.17122
05:39:45|0.17121
05:39:46|0.17126
05:39:48|0.17121
05:39:48|0.17121
05:39:49|0.17121
05:39:51|0.1712
05:39:51|0.17126
05:39:52|0.17126
05:39:53|0.17128
05:39:54|0.17126
05:39:55|0.17126
05:39:56|0.17127
05:39:58|0.17127
05:39:59|0.17127
05:39:59|0.17127
05:40:00|0.17126
05:40:01|0.17126
05:40:02|0.17134
05:40:04|0.17134
05:40:05|0.17134
05:40:06|0.17122
05:40:07|0.17122
05:40:09|0.17114
05:40:09|0.1711
05:40:11|0.17112
05:40:12|0.17117
05:40:13|0.17116
05:40:14|0.17116
05:40:14|0.17117
05:40:16|0.17112
05:40:17|0.17111
05:40:18|0.17111
05:40:19|0.17115
05:40:20|0.17112
05:40:21|0.17115
05:40:21|0.17111
05:40:23|0.17106
05:40:24|0.17108
05:40:25|0.17108
05:40:26|0.17102
05:40:27|0.17106
05:40:28|0.17098
05:40:29|0.17099
05:40:30|0.17099
05:40:31|0.17098
05:40:32|0.17101
05:40:33|0.171
05:40:34|0.17098
05:40:35|0.17098
05:40:36|0.17097
05:40:37|0.17094
05:40:39|0.17097
05:40:41|0.17094
05:40:43|0.1709
05:40:43|0.17089
05:40:44|0.1709
05:40:45|0.17089
05:40:46|0.17087
05:40:47|0.17088
05:40:49|0.17086
05:40:50|0.17085
05:40:51|0.17084
05:40:52|0.17082
05:40:53|0.17084
05:40:54|0.17083
05:40:55|0.17075
05:40:57|0.17069
05:40:58|0.17063
05:40:59|0.17061
05:41:00|0.1706
05:41:01|0.17057
05:41:02|0.17053
05:41:04|0.17062
05:41:04|0.17078
05:41:06|0.17076
05:41:06|0.17079
05:41:08|0.17078
05:41:09|0.1708
05:41:10|0.17085
05:41:10|0.17079
05:41:11|0.17079
05:41:13|0.17079
05:41:14|0.17095
05:41:16|0.1709
05:41:17|0.171
05:41:17|0.17111
05:41:18|0.17114
05:41:19|0.17117
05:41:20|0.17116
05:41:22|0.17118
05:41:22|0.17118
05:41:23|0.17118
05:41:24|0.1711
05:41:26|0.1711
05:41:27|0.171
05:41:28|0.17102
05:41:29|0.17095
05:41:30|0.17099
05:41:31|0.17099
05:41:32|0.17102
05:41:33|0.17107
05:41:34|0.17107
05:41:35|0.17096
05:41:36|0.17096
05:41:37|0.17108
05:41:38|0.17111
05:41:39|0.17105
05:41:41|0.1711
05:41:42|0.1711
05:41:44|0.17114
05:41:45|0.17105
05:41:46|0.17105
05:41:47|0.17105
05:41:48|0.17105
05:41:48|0.17105
05:41:50|0.17105
05:41:52|0.17101
05:41:53|0.17102
05:41:53|0.17102
05:41:55|0.17102
05:41:55|0.17095
05:41:56|0.17096
05:41:57|0.17096
05:41:59|0.17096
05:42:00|0.17095
05:42:01|0.17135
05:42:01|0.171
05:42:03|0.1711
05:42:04|0.17119
05:42:05|0.17105
05:42:06|0.17109
05:42:07|0.17107
05:42:08|0.17106
05:42:09|0.17106
05:42:10|0.17106
05:42:11|0.17106
05:42:13|0.17106
05:42:14|0.17108
05:42:15|0.17111
05:42:16|0.17111
05:42:17|0.17113
05:42:18|0.17113
05:42:19|0.17119
05:42:20|0.17119
05:42:21|0.17119
05:42:22|0.17117
05:42:23|0.17117
05:42:24|0.17119
05:42:25|0.17119
05:42:26|0.17126
05:42:27|0.17124
05:42:28|0.17121
05:42:29|0.17121
05:42:30|0.17122
05:42:32|0.1712
05:42:33|0.1712
05:42:34|0.17115
05:42:35|0.17115
05:42:35|0.17116
05:42:37|0.17116
05:42:37|0.17116
05:42:38|0.17117
05:42:40|0.17117
05:42:41|0.17117
05:42:42|0.17117
05:42:44|0.17119
05:42:45|0.17116
05:42:46|0.17114
05:42:48|0.17104
05:42:49|0.17103
05:42:50|0.17101
05:42:51|0.17095
05:42:52|0.17096
05:42:53|0.17094
05:42:55|0.17094
05:42:55|0.17094
05:42:56|0.17096
05:42:58|0.17096
05:42:59|0.17096
05:43:00|0.17094
05:43:00|0.17094
05:43:02|0.17092
05:43:02|0.17097
05:43:04|0.171
05:43:05|0.171
05:43:05|0.171
05:43:07|0.17098
05:43:08|0.17098
05:43:08|0.17098
05:43:10|0.17099
05:43:10|0.17098
05:43:11|0.17098
05:43:12|0.17099
05:43:13|0.17099
05:43:14|0.17099
05:43:16|0.17099
05:43:17|0.17098
05:43:18|0.17104
05:43:19|0.17104
05:43:20|0.17104
05:43:21|0.17104
05:43:22|0.17104
05:43:23|0.17104
05:43:24|0.17104
05:43:25|0.17098
05:43:26|0.17098
05:43:27|0.17098
05:43:29|0.17092
05:43:29|0.17092
05:43:30|0.17092
05:43:31|0.17106
05:43:32|0.17098
05:43:33|0.17098
05:43:34|0.17094
05:43:35|0.17088
05:43:36|0.17083
05:43:37|0.1708
05:43:38|0.1708
05:43:39|0.1708
05:43:40|0.1708
05:43:42|0.17077
05:43:44|0.17077
05:43:44|0.17076
05:43:46|0.17079
05:43:47|0.17071
05:43:48|0.17076
05:43:50|0.17076
05:43:50|0.17087
05:43:51|0.1707
05:43:52|0.17076
05:43:54|0.17077
05:43:56|0.17077
05:43:56|0.17077
05:43:57|0.17079
05:43:59|0.17087
05:44:00|0.1709
05:44:02|0.1709
05:44:03|0.17088
05:44:03|0.17088
05:44:04|0.17087
05:44:05|0.17084
05:44:07|0.17079
05:44:08|0.17079
05:44:09|0.17076
05:44:10|0.17075
05:44:11|0.17076
05:44:12|0.17076
05:44:13|0.17071
05:44:14|0.17071
05:44:15|0.17075
05:44:16|0.17075
05:44:17|0.17075
05:44:18|0.17073
05:44:19|0.17079
05:44:20|0.17079
05:44:21|0.1708
05:44:22|0.17077
05:44:23|0.17077
05:44:24|0.17077
05:44:25|0.17087
05:44:26|0.17087
05:44:27|0.17088
05:44:28|0.17088
05:44:29|0.17088
05:44:30|0.17078
05:44:32|0.17079
05:44:32|0.17079
05:44:34|0.17074
05:44:34|0.17074
05:44:35|0.17077
05:44:36|0.17077
05:44:37|0.17077
05:44:39|0.17077
05:44:39|0.17079
05:44:41|0.17079
05:44:41|0.17076
05:44:43|0.17074
05:44:44|0.17069
05:44:46|0.17065
05:44:47|0.17067
05:44:48|0.17062
05:44:49|0.17064
05:44:50|0.17061
05:44:51|0.17062
05:44:53|0.17063
05:44:53|0.17061
05:44:55|0.17061
05:44:55|0.17061
05:44:57|0.17055
05:44:57|0.17061
05:44:58|0.1706
05:44:59|0.17054
05:45:00|0.17054
05:45:01|0.17059
05:45:03|0.17056
05:45:04|0.17056
05:45:05|0.17051
05:45:05|0.17053
05:45:08|0.1705
05:45:08|0.17054
05:45:09|0.17054
05:45:10|0.17054
05:45:11|0.17058
05:45:12|0.17057
05:45:13|0.17057
05:45:14|0.17065
05:45:15|0.17058
05:45:16|0.17058
05:45:17|0.17058
05:45:18|0.1706
05:45:19|0.1706
05:45:20|0.17052
05:45:21|0.17052
05:45:22|0.17052
05:45:23|0.17057
05:45:24|0.17053
05:45:25|0.17053
05:45:26|0.1705
05:45:27|0.1705
05:45:28|0.1705
05:45:29|0.1705
05:45:30|0.17052
05:45:31|0.17054
05:45:32|0.17054
05:45:33|0.17056
05:45:34|0.1705
05:45:35|0.17053
05:45:36|0.17056
05:45:37|0.17055
05:45:38|0.17051
05:45:40|0.17052
05:45:41|0.17056
05:45:42|0.17052
05:45:43|0.1706
05:45:44|0.17057
05:45:45|0.17051
05:45:46|0.17055
05:45:48|0.17055
05:45:49|0.17055
05:45:51|0.17051
05:45:52|0.17056
05:45:54|0.17058
05:45:54|0.17058
05:45:56|0.17051
05:45:57|0.17051
05:45:57|0.17058
05:45:59|0.17053
05:46:00|0.17053
05:46:01|0.17054
05:46:01|0.1705
05:46:03|0.1705
05:46:05|0.17051
05:46:05|0.17057
05:46:06|0.17057
05:46:07|0.17057
05:46:08|0.17057
05:46:09|0.1705
05:46:10|0.17055
05:46:11|0.17055
05:46:12|0.17055
05:46:13|0.17055
05:46:14|0.17055
05:46:16|0.17055
05:46:16|0.17057
05:46:17|0.17057
05:46:19|0.17066
05:46:19|0.17066
05:46:21|0.17066
05:46:21|0.17066
05:46:22|0.17065
05:46:24|0.17069
05:46:25|0.17073
05:46:25|0.17073
05:46:26|0.17071
05:46:27|0.17071
05:46:28|0.17076
05:46:30|0.17076
05:46:30|0.17076
05:46:31|0.17074
05:46:33|0.17076
05:46:33|0.17087
05:46:34|0.17086
05:46:35|0.1708
05:46:37|0.1708
05:46:38|0.1708
05:46:38|0.17087
05:46:40|0.17082
05:46:40|0.17082
05:46:41|0.17083
05:46:42|0.17088
05:46:43|0.17084
05:46:45|0.17084
05:46:46|0.17084
05:46:48|0.17084
05:46:50|0.17088
05:46:50|0.17094
05:46:52|0.17098
05:46:53|0.17098
05:46:54|0.17099
05:46:55|0.17098
05:46:56|0.17098
05:46:57|0.17097
05:46:59|0.17097
05:46:59|0.17096
05:47:01|0.17104
05:47:02|0.17104
05:47:03|0.17104
05:47:04|0.17104
05:47:04|0.17106
05:47:06|0.17111
05:47:07|0.17115
05:47:08|0.17115
05:47:09|0.17115
05:47:10|0.17115
05:47:11|0.17115
05:47:12|0.17121
05:47:13|0.17123
05:47:14|0.17124
05:47:15|0.17125
05:47:16|0.17129
05:47:17|0.17132
05:47:18|0.17136
05:47:19|0.17134
05:47:20|0.17138
05:47:21|0.17138
05:47:22|0.17138
05:47:23|0.17136
05:47:24|0.17141
05:47:25|0.17141
05:47:26|0.1713
05:47:27|0.17124
05:47:28|0.17124
05:47:29|0.17123
05:47:30|0.17123
05:47:31|0.17123
05:47:32|0.17123
05:47:33|0.17124
05:47:34|0.17125
05:47:35|0.17124
05:47:36|0.17113
05:47:37|0.17109
05:47:38|0.17115
05:47:39|0.17115
05:47:40|0.17122
05:47:41|0.17113
05:47:42|0.17113
05:47:43|0.17115
05:47:44|0.17108
05:47:45|0.17121
05:47:47|0.17119
05:47:48|0.17119
05:47:50|0.17119
05:47:50|0.17118
05:47:51|0.17115
05:47:52|0.17115
05:47:54|0.17109
05:47:54|0.17106
05:47:55|0.17108
05:47:56|0.17107
05:47:57|0.17101
05:47:58|0.17106
05:48:00|0.17114
05:48:01|0.17114
05:48:03|0.17114
05:48:04|0.17113
05:48:05|0.17113
05:48:07|0.17114
05:48:08|0.17114
05:48:08|0.17113
05:48:10|0.17111
05:48:10|0.17111
05:48:12|0.17111
05:48:13|0.17111
05:48:14|0.17108
05:48:15|0.17106
05:48:16|0.17106
05:48:17|0.17108
05:48:18|0.17107
05:48:19|0.17106
05:48:20|0.17106
05:48:21|0.17099
05:48:22|0.17099
05:48:23|0.17099
05:48:24|0.17105
05:48:25|0.17105
05:48:26|0.17104
05:48:27|0.17108
05:48:28|0.17108
05:48:29|0.17108
05:48:30|0.17108
05:48:31|0.1711
05:48:32|0.17118
05:48:33|0.17118
05:48:34|0.17118
05:48:35|0.17118
05:48:36|0.17116
05:48:37|0.17116
05:48:38|0.17116
05:48:39|0.17116
05:48:40|0.17116
05:48:41|0.17116
05:48:42|0.17118
05:48:43|0.17121
05:48:44|0.1712
05:48:45|0.17122
05:48:47|0.1712
05:48:48|0.1712
05:48:50|0.1712
05:48:51|0.17125
05:48:53|0.17125
05:48:53|0.17125
05:48:56|0.17125
05:48:56|0.17121
05:48:58|0.17125
05:48:58|0.17125
05:48:59|0.17125
05:49:00|0.17123
05:49:01|0.17118
05:49:02|0.17118
05:49:03|0.17118
05:49:04|0.17118
05:49:05|0.17109
05:49:06|0.17113
05:49:07|0.17114
05:49:08|0.17114
05:49:10|0.17111
05:49:11|0.17111
05:49:12|0.17119
05:49:14|0.17119
05:49:15|0.17124
05:49:15|0.17121
05:49:17|0.17125
05:49:17|0.17125
05:49:19|0.17126
05:49:20|0.17128
05:49:21|0.17133
05:49:22|0.17129
05:49:23|0.17129
05:49:24|0.17131
05:49:25|0.17131
05:49:26|0.17131
05:49:27|0.17133
05:49:28|0.17135
05:49:29|0.17134
05:49:30|0.17134
05:49:31|0.1713
05:49:32|0.17136
05:49:33|0.17142
05:49:34|0.17142
05:49:35|0.17142
05:49:36|0.17142
05:49:37|0.17142
05:49:38|0.17142
05:49:38|0.17142
05:49:39|0.17142
05:49:41|0.17142
05:49:41|0.17142
05:49:43|0.17138
05:49:44|0.17138
05:49:44|0.17138
05:49:46|0.17135
05:49:47|0.17135
05:49:49|0.17133
05:49:50|0.17133
05:49:52|0.17133
05:49:53|0.17132
05:49:54|0.17124
05:49:55|0.17129
05:49:56|0.17129
05:49:57|0.17129
05:49:58|0.17128
05:49:59|0.17128
05:50:00|0.17128
05:50:02|0.17128
05:50:04|0.17128
05:50:04|0.17128
05:50:06|0.17128
05:50:06|0.17128
05:50:07|0.17125
05:50:09|0.17127
05:50:09|0.17121
05:50:11|0.17124
05:50:13|0.17124
05:50:13|0.17124
05:50:14|0.17124
05:50:15|0.17124
05:50:16|0.17124
05:50:17|0.17121
05:50:18|0.17121
05:50:19|0.17121
05:50:20|0.17126
05:50:21|0.17118
05:50:22|0.17126
05:50:23|0.17126
05:50:24|0.17126
05:50:25|0.17131
05:50:26|0.17131
05:50:27|0.17131
05:50:28|0.17124
05:50:29|0.17123
05:50:30|0.17126
05:50:31|0.17119
05:50:32|0.17119
05:50:33|0.17124
05:50:34|0.17124
05:50:35|0.17124
05:50:36|0.17123
05:50:37|0.17123
05:50:38|0.1712
05:50:39|0.17122
05:50:40|0.17122
05:50:41|0.17122
05:50:42|0.17122
05:50:43|0.17122
05:50:44|0.17124
05:50:45|0.17118
05:50:46|0.17118
05:50:47|0.17118
05:50:49|0.17118
05:50:51|0.17119
05:50:51|0.17119
05:50:53|0.17119
05:50:54|0.17119
05:50:56|0.17119
05:50:57|0.17119
05:50:58|0.17119
05:50:59|0.17119
05:51:01|0.17119
05:51:01|0.17119
05:51:03|0.17118
05:51:04|0.17119
05:51:05|0.17119
05:51:06|0.17119
05:51:07|0.17119
05:51:08|0.17119
05:51:09|0.17119
05:51:10|0.17119
05:51:11|0.17119
05:51:12|0.17118
05:51:13|0.17118
05:51:14|0.17118
05:51:15|0.17119
05:51:16|0.17119
05:51:17|0.17118
05:51:18|0.17118
05:51:19|0.17111
05:51:20|0.17111
05:51:21|0.17118
05:51:22|0.17118
05:51:23|0.17123
05:51:24|0.17126
05:51:25|0.17128
05:51:26|0.17134
05:51:27|0.17133
05:51:29|0.17136
05:51:30|0.1714
05:51:31|0.17137
05:51:32|0.17137
05:51:33|0.1714
05:51:35|0.17141
05:51:35|0.17141
05:51:36|0.17139
05:51:37|0.17139
05:51:38|0.1714
05:51:39|0.1714
05:51:40|0.1714
05:51:41|0.1714
05:51:42|0.1714
05:51:43|0.17133
05:51:44|0.1714
05:51:45|0.1714
05:51:46|0.17138
05:51:47|0.17137
05:51:48|0.17137
05:51:49|0.17137
05:51:51|0.17137
05:51:52|0.17137
05:51:54|0.17137
05:51:55|0.17142
05:51:57|0.17142
05:51:58|0.17136
05:51:59|0.17136
05:52:00|0.17142
05:52:02|0.17143
05:52:02|0.17143
05:52:03|0.17143
05:52:05|0.17141
05:52:07|0.17143
05:52:08|0.17143
05:52:09|0.17143
05:52:10|0.17142
05:52:11|0.17142
05:52:12|0.17142
05:52:13|0.17141
05:52:14|0.17141
05:52:15|0.17141
05:52:16|0.17141
05:52:17|0.17141
05:52:17|0.17141
05:52:19|0.17137
05:52:20|0.17137
05:52:20|0.17141
05:52:22|0.17138
05:52:23|0.17144
05:52:24|0.17138
05:52:25|0.17142
05:52:25|0.17142
05:52:27|0.17144
05:52:28|0.17144
05:52:29|0.17141
05:52:29|0.17141
05:52:31|0.17141
05:52:32|0.17141
05:52:33|0.17141
05:52:33|0.1714
05:52:35|0.1714
05:52:35|0.1714
05:52:36|0.1714
05:52:38|0.1714
05:52:38|0.17138
05:52:40|0.17138
05:52:41|0.17138
05:52:42|0.17137
05:52:43|0.17135
05:52:44|0.17127
05:52:45|0.17128
05:52:46|0.17128
05:52:47|0.17124
05:52:48|0.17123
05:52:49|0.17119
05:52:50|0.1712
05:52:52|0.17126
05:52:54|0.17126
05:52:55|0.17136
05:52:56|0.17147
05:52:57|0.17147
05:52:59|0.17139
05:53:00|0.17139
05:53:01|0.17148
05:53:03|0.17148
05:53:04|0.17146
05:53:06|0.17146
05:53:06|0.17146
05:53:08|0.17146
05:53:09|0.17146
05:53:10|0.17146
05:53:11|0.17147
05:53:12|0.17147
05:53:13|0.17149
05:53:14|0.17149
05:53:15|0.17149
05:53:16|0.17154
05:53:17|0.17151
05:53:18|0.17151
05:53:19|0.17151
05:53:20|0.17151
05:53:21|0.17153
05:53:22|0.17153
05:53:23|0.17161
05:53:24|0.17157
05:53:25|0.17157
05:53:26|0.17156
05:53:27|0.17158
05:53:28|0.1716
05:53:29|0.17158
05:53:30|0.17148
05:53:31|0.17148
05:53:32|0.17149
05:53:33|0.17144
05:53:34|0.17137
05:53:35|0.17134
05:53:36|0.17134
05:53:37|0.17134
05:53:38|0.17131
05:53:39|0.17133
05:53:40|0.17132
05:53:41|0.17131
05:53:42|0.17131
05:53:43|0.17131
05:53:44|0.17132
05:53:45|0.17132
05:53:46|0.17132
05:53:47|0.17132
05:53:48|0.17123
05:53:49|0.17121
05:53:50|0.17123
05:53:51|0.17123
05:53:53|0.17123
05:53:54|0.17123
05:53:56|0.17123
05:53:57|0.17123
05:53:58|0.17123
05:53:59|0.1713
05:53:59|0.17127
05:54:01|0.1713
05:54:02|0.17127
05:54:03|0.17127
05:54:04|0.17127
05:54:05|0.17127
05:54:06|0.17129
05:54:06|0.17122
05:54:08|0.17122
05:54:09|0.17122
05:54:10|0.17122
05:54:12|0.17128
05:54:12|0.17128
05:54:14|0.17128
05:54:15|0.17128
05:54:16|0.17128
05:54:17|0.17123
05:54:18|0.17123
05:54:19|0.17123
05:54:20|0.17131
05:54:21|0.17131
05:54:22|0.17134
05:54:23|0.17131
05:54:24|0.17131
05:54:25|0.17136
05:54:25|0.17136
05:54:26|0.17136
05:54:28|0.17141
05:54:29|0.17141
05:54:30|0.17141
05:54:32|0.17136
05:54:33|0.17131
05:54:34|0.17122
05:54:34|0.17122
05:54:35|0.17122
05:54:36|0.17123
05:54:37|0.17122
05:54:38|0.17122
05:54:39|0.17118
05:54:41|0.17114
05:54:42|0.17114
05:54:42|0.17114
05:54:44|0.17112
05:54:44|0.17123
05:54:46|0.17131
05:54:46|0.17133
05:54:47|0.17133
05:54:48|0.17133
05:54:49|0.17133
05:54:50|0.17133
05:54:51|0.17133
05:54:54|0.17133
05:54:54|0.17133
05:54:56|0.17133
05:54:57|0.17133
05:54:58|0.17133
05:54:59|0.17133
05:55:00|0.17133
05:55:01|0.17135
05:55:02|0.17135
05:55:03|0.17135
05:55:05|0.17135
05:55:06|0.17135
05:55:07|0.17134
05:55:07|0.17129
05:55:09|0.17129
05:55:10|0.17129
05:55:11|0.17134
05:55:12|0.17134
05:55:13|0.17127
05:55:14|0.17127
05:55:16|0.17128
05:55:17|0.17127
05:55:18|0.17127
05:55:18|0.17131
05:55:20|0.17131
05:55:20|0.17128
05:55:21|0.17128
05:55:22|0.17128
05:55:24|0.17126
05:55:25|0.17125
05:55:26|0.17127
05:55:27|0.17127
05:55:28|0.17127
05:55:29|0.17127
05:55:30|0.17127
05:55:31|0.17127
05:55:32|0.17124
05:55:33|0.17124
05:55:34|0.17124
05:55:35|0.17124
05:55:36|0.17123
05:55:37|0.17123
05:55:38|0.17123
05:55:39|0.17123
05:55:40|0.17118
05:55:41|0.17122
05:55:42|0.17123
05:55:43|0.17123
05:55:44|0.1713
05:55:46|0.17133
05:55:47|0.17133
05:55:48|0.17133
05:55:49|0.17128
05:55:50|0.17131
05:55:52|0.17127
05:55:52|0.1713
05:55:54|0.17127
05:55:55|0.17127
05:55:57|0.17129
05:55:59|0.1712
05:55:59|0.1712
05:56:01|0.17118
05:56:02|0.17122
05:56:04|0.17117
05:56:04|0.17119
05:56:06|0.17119
05:56:07|0.17116
05:56:07|0.17115
05:56:09|0.17116
05:56:09|0.17115
05:56:11|0.17108
05:56:12|0.17111
05:56:12|0.17111
05:56:13|0.1711
05:56:15|0.1711
05:56:15|0.1711
05:56:16|0.1711
05:56:17|0.17106
05:56:19|0.17106
05:56:20|0.17107
05:56:21|0.17107
05:56:22|0.17105
05:56:23|0.17105
05:56:24|0.17108
05:56:25|0.17116
05:56:26|0.1712
05:56:27|0.1712
05:56:28|0.1712
05:56:29|0.1712
05:56:30|0.1712
05:56:31|0.1712
05:56:32|0.17121
05:56:33|0.17114
05:56:35|0.17119
05:56:35|0.17113
05:56:36|0.17107
05:56:37|0.17107
05:56:38|0.17108
05:56:39|0.17108
05:56:40|0.17108
05:56:41|0.17108
05:56:42|0.17104
05:56:43|0.17106
05:56:44|0.17107
05:56:45|0.17107
05:56:46|0.1711
05:56:47|0.17115
05:56:48|0.17108
05:56:49|0.17108
05:56:50|0.17111
05:56:51|0.17105
05:56:52|0.17105
05:56:53|0.17111
05:56:55|0.17111
05:56:57|0.17105
05:56:58|0.17105
05:56:59|0.17111
05:57:00|0.17121
05:57:00|0.17118
05:57:01|0.17118
05:57:03|0.17119
05:57:04|0.17119
05:57:05|0.17119
05:57:06|0.17119
05:57:07|0.17114
05:57:08|0.17111
05:57:09|0.1711
05:57:10|0.1711
05:57:11|0.1711
05:57:12|0.17111
05:57:13|0.17111
05:57:14|0.1711
05:57:15|0.17108
05:57:16|0.17108
05:57:17|0.17105
05:57:18|0.17105
05:57:20|0.17105
05:57:20|0.1711
05:57:21|0.1711
05:57:22|0.1711
05:57:23|0.1711
05:57:24|0.1711
05:57:25|0.1711
05:57:27|0.1711
05:57:27|0.1711
05:57:28|0.17108
05:57:29|0.17108
05:57:30|0.17108
05:57:31|0.17108
05:57:32|0.17108
05:57:34|0.17105
05:57:35|0.17105
05:57:36|0.17105
05:57:36|0.17105
05:57:38|0.17105
05:57:39|0.17104
05:57:40|0.17104
05:57:41|0.17104
05:57:41|0.17104
05:57:42|0.171
05:57:44|0.171
05:57:44|0.171
05:57:45|0.171
05:57:46|0.171
05:57:48|0.17102
05:57:48|0.17102
05:57:50|0.171
05:57:50|0.171
05:57:51|0.171
05:57:52|0.171
05:57:53|0.17094
05:57:54|0.17093
05:57:57|0.17091
05:57:58|0.17087
05:58:00|0.17084
05:58:01|0.17084
05:58:02|0.17081
05:58:04|0.17084
05:58:05|0.17084
05:58:06|0.17079
05:58:07|0.17079
05:58:08|0.1708
05:58:09|0.17081
05:58:10|0.17081
05:58:11|0.17075
05:58:12|0.17075
05:58:14|0.17077
05:58:15|0.1708
05:58:15|0.17081
05:58:17|0.17081
05:58:19|0.17075
05:58:20|0.17075
05:58:21|0.17076
05:58:21|0.17076
05:58:23|0.17081
05:58:24|0.17089
05:58:25|0.1709
05:58:26|0.17087
05:58:27|0.17087
05:58:28|0.17088
05:58:28|0.17078
05:58:30|0.17078
05:58:31|0.17078
05:58:32|0.17078
05:58:33|0.17078
05:58:34|0.17071
05:58:35|0.17081
05:58:36|0.17073
05:58:37|0.17072
05:58:38|0.17077
05:58:38|0.17075
05:58:40|0.1707
05:58:41|0.17073
05:58:42|0.17071
05:58:43|0.17071
05:58:44|0.1707
05:58:45|0.17066
05:58:46|0.17066
05:58:46|0.17066
05:58:48|0.17066
05:58:49|0.17066
05:58:50|0.17066
05:58:51|0.17066
05:58:52|0.17066
05:58:53|0.17067
05:58:54|0.17067
05:58:55|0.17067
05:58:55|0.17067
05:58:58|0.17066
05:59:00|0.17067
05:59:01|0.17065
05:59:02|0.17067
05:59:03|0.17067
05:59:05|0.17066
05:59:06|0.17067
05:59:08|0.17067
05:59:09|0.17067
05:59:10|0.17066
05:59:11|0.17066
05:59:12|0.17065
05:59:13|0.17065
05:59:14|0.17053
05:59:15|0.17051
05:59:16|0.1705
05:59:17|0.1705
05:59:18|0.17047
05:59:19|0.1705
05:59:20|0.1705
05:59:21|0.17049
05:59:22|0.1705
05:59:23|0.17048
05:59:24|0.17047
05:59:25|0.1705
05:59:27|0.17063
05:59:28|0.1705
05:59:28|0.17053
05:59:30|0.17053
05:59:31|0.17053
05:59:32|0.17053
05:59:33|0.17053
05:59:34|0.1705
05:59:35|0.17051
05:59:36|0.17044
05:59:37|0.1705
05:59:39|0.17053
05:59:39|0.17053
05:59:40|0.17053
05:59:43|0.17048
05:59:43|0.17044
05:59:44|0.17049
05:59:45|0.17049
05:59:46|0.17049
05:59:47|0.17049
05:59:48|0.17049
05:59:49|0.17044
05:59:50|0.17046
05:59:51|0.17045
05:59:52|0.17045
05:59:53|0.17045
05:59:54|0.17043
05:59:55|0.1704
05:59:56|0.1704
05:59:57|0.17032
05:59:59|0.17034
06:00:01|0.17034
06:00:02|0.17031
06:00:03|0.17041
06:00:04|0.17041
06:00:05|0.17035
06:00:07|0.17043
06:00:08|0.17041
06:00:09|0.17042
06:00:10|0.17045
06:00:12|0.17039
06:00:13|0.1704
06:00:13|0.17044
06:00:16|0.17043
06:00:16|0.17044
06:00:17|0.17045
06:00:18|0.17045
06:00:19|0.17046
06:00:20|0.17045
06:00:21|0.1705
06:00:22|0.17066
06:00:23|0.17054
06:00:24|0.17058
06:00:25|0.17058
06:00:26|0.17053
06:00:27|0.17053
06:00:28|0.17053
06:00:29|0.17053
06:00:30|0.17053
06:00:31|0.17046
06:00:33|0.17049
06:00:33|0.17051
06:00:34|0.17048
06:00:36|0.17048
06:00:36|0.17048
06:00:38|0.17042
06:00:38|0.17046
06:00:40|0.17044
06:00:41|0.17041
06:00:41|0.17034
06:00:42|0.17038
06:00:44|0.17039
06:00:44|0.17039
06:00:45|0.17042
06:00:46|0.17042
06:00:47|0.17045
06:00:49|0.17045
06:00:50|0.17044
06:00:51|0.17047
06:00:52|0.17047
06:00:53|0.17043
06:00:54|0.17044
06:00:55|0.17044
06:00:56|0.1705
06:00:57|0.1705
06:00:58|0.1705
06:00:59|0.1705
06:01:01|0.1705
06:01:02|0.17056
06:01:03|0.17056
06:01:05|0.17085
06:01:06|0.17075
06:01:07|0.17081
06:01:08|0.17085
06:01:09|0.17069
06:01:10|0.17069
06:01:11|0.17069
06:01:12|0.17069
06:01:13|0.17065
06:01:14|0.17066
06:01:15|0.1707
06:01:17|0.1707
06:01:18|0.1708
06:01:19|0.1708
06:01:20|0.1708
06:01:21|0.1708
06:01:22|0.17076
06:01:23|0.17076
06:01:24|0.17076
06:01:25|0.17076
06:01:26|0.1708
06:01:27|0.1708
06:01:28|0.1708
06:01:29|0.1708
06:01:30|0.17078
06:01:31|0.17078
06:01:33|0.17087
06:01:33|0.17084
06:01:34|0.17094
06:01:35|0.17088
06:01:36|0.17089
06:01:37|0.17089
06:01:38|0.17089
06:01:39|0.17089
06:01:40|0.17089
06:01:41|0.17093
06:01:42|0.17095
06:01:43|0.17093
06:01:44|0.17093
06:01:45|0.17096
06:01:46|0.17092
06:01:47|0.17092
06:01:49|0.17092
06:01:49|0.17096
06:01:51|0.17092
06:01:51|0.17091
06:01:52|0.17095
06:01:53|0.17094
06:01:54|0.1709
06:01:55|0.17091
06:01:57|0.17094
06:01:57|0.17098
06:01:58|0.17098
06:02:00|0.17098
06:02:02|0.17088
06:02:03|0.17094
06:02:04|0.17095
06:02:06|0.17099
06:02:07|0.17099
06:02:09|0.171
06:02:09|0.17099
06:02:10|0.171
06:02:12|0.17102
06:02:13|0.17105
06:02:14|0.171
06:02:14|0.171
06:02:16|0.171
06:02:16|0.17112
06:02:17|0.17112
06:02:18|0.17116
06:02:20|0.17121
06:02:21|0.17115
06:02:21|0.17117
06:02:23|0.17117
06:02:24|0.17104
06:02:25|0.17108
06:02:25|0.17108
06:02:26|0.17107
06:02:27|0.17107
06:02:28|0.17108
06:02:30|0.17108
06:02:30|0.17108
06:02:32|0.17109
06:02:32|0.17117
06:02:33|0.17117
06:02:34|0.17121
06:02:36|0.17126
06:02:37|0.17129
06:02:37|0.1713
06:02:38|0.1713
06:02:40|0.17131
06:02:41|0.17131
06:02:41|0.17132
06:02:43|0.17135
06:02:44|0.17136
06:02:44|0.17138
06:02:46|0.17138
06:02:47|0.17138
06:02:47|0.17138
06:02:48|0.17138
06:02:50|0.17138
06:02:50|0.17138
06:02:52|0.17128
06:02:53|0.1713
06:02:54|0.1713
06:02:55|0.17132
06:02:56|0.17136
06:02:57|0.17136
06:02:58|0.17136
06:02:59|0.17137
06:03:00|0.17141
06:03:02|0.17133
06:03:03|0.17133
06:03:05|0.17141
06:03:06|0.17141
06:03:07|0.17136
06:03:09|0.17134
06:03:10|0.17133
06:03:11|0.17128
06:03:12|0.1712
06:03:13|0.1712
06:03:14|0.17128
06:03:16|0.17128
06:03:17|0.17109
06:03:18|0.17109
06:03:18|0.17117
06:03:21|0.17121
06:03:21|0.17123
06:03:23|0.17123
06:03:24|0.17123
06:03:25|0.17123
06:03:26|0.17119
06:03:27|0.17119
06:03:28|0.17118
06:03:29|0.17118
06:03:30|0.17114
06:03:31|0.17114
06:03:32|0.17114
06:03:33|0.17114
06:03:34|0.17121
06:03:35|0.17121
06:03:36|0.17116
06:03:37|0.1711
06:03:38|0.17117
06:03:39|0.17117
06:03:40|0.17128
06:03:41|0.17123
06:03:42|0.17123
06:03:43|0.17124
06:03:44|0.17126
06:03:45|0.17121
06:03:46|0.17121
06:03:47|0.17121
06:03:48|0.17121
06:03:49|0.17121
06:03:50|0.1712
06:03:51|0.17118
06:03:52|0.17118
06:03:53|0.17118
06:03:54|0.17119
06:03:55|0.1712
06:03:56|0.1711
06:03:57|0.17113
06:03:58|0.17113
06:03:59|0.17112
06:04:00|0.1711
06:04:01|0.1711
06:04:03|0.17104
06:04:04|0.17103
06:04:05|0.17099
06:04:06|0.17116
06:04:07|0.17116
06:04:09|0.17117
06:04:10|0.17116
06:04:11|0.17118
06:04:12|0.17121
06:04:13|0.17123
06:04:14|0.17125
06:04:15|0.17125
06:04:16|0.17128
06:04:17|0.17128
06:04:18|0.17128
06:04:19|0.17128
06:04:20|0.17132
06:04:21|0.17127
06:04:22|0.17129
06:04:23|0.1713
06:04:24|0.1713
06:04:25|0.17129
06:04:26|0.17129
06:04:27|0.17129
06:04:28|0.1713
06:04:29|0.1713
06:04:31|0.1713
06:04:32|0.17131
06:04:33|0.17138
06:04:34|0.17141
06:04:35|0.17144
06:04:36|0.17142
06:04:37|0.17141
06:04:38|0.17144
06:04:39|0.17136
06:04:40|0.1713
06:04:41|0.17129
06:04:42|0.17128
06:04:43|0.17128
06:04:44|0.17128
06:04:45|0.17126
06:04:46|0.17126
06:04:47|0.17126
06:04:48|0.17129
06:04:49|0.17129
06:04:49|0.17129
06:04:51|0.17126
06:04:52|0.17126
06:04:53|0.17126
06:04:54|0.17125
06:04:55|0.17125
06:04:56|0.17122
06:04:57|0.1713
06:04:58|0.17137
06:04:59|0.17137
06:05:00|0.17133
06:05:01|0.17133
06:05:02|0.1713
06:05:04|0.17129
06:05:05|0.17129
06:05:06|0.17123
06:05:08|0.17123
06:05:09|0.17129
06:05:10|0.17132
06:05:12|0.17136
06:05:13|0.17136
06:05:13|0.17137
06:05:15|0.17143
06:05:16|0.17141
06:05:17|0.17143
06:05:18|0.17142
06:05:19|0.17142
06:05:20|0.17142
06:05:21|0.17144
06:05:22|0.17144
06:05:23|0.17144
06:05:24|0.17144
06:05:25|0.17144
06:05:26|0.17144
06:05:27|0.17144
06:05:29|0.17141
06:05:29|0.17144
06:05:30|0.17148
06:05:31|0.1715
06:05:32|0.17158
06:05:33|0.17163
06:05:35|0.17165
06:05:36|0.17169
06:05:36|0.1717
06:05:37|0.1717
06:05:39|0.17175
06:05:39|0.17175
06:05:40|0.17175
06:05:41|0.17171
06:05:42|0.17171
06:05:43|0.17171
06:05:44|0.17171
06:05:46|0.17175
06:05:46|0.1717
06:05:47|0.17171
06:05:48|0.17171
06:05:50|0.17173
06:05:51|0.17171
06:05:51|0.17171
06:05:52|0.17179
06:05:54|0.17179
06:05:54|0.17178
06:05:55|0.17173
06:05:57|0.17174
06:05:58|0.17169
06:05:58|0.17172
06:05:59|0.17169
06:06:00|0.17165
06:06:01|0.17163
06:06:02|0.17164
06:06:04|0.1717
06:06:06|0.17168
06:06:08|0.17167
06:06:09|0.1716
06:06:10|0.17151
06:06:11|0.17151
06:06:12|0.17151
06:06:12|0.17152
06:06:14|0.17154
06:06:15|0.17154
06:06:16|0.17156
06:06:17|0.17156
06:06:18|0.17156
06:06:19|0.17161
06:06:20|0.17166
06:06:21|0.17168
06:06:22|0.17168
06:06:23|0.17168
06:06:24|0.17168
06:06:25|0.17168
06:06:26|0.1717
06:06:27|0.1717
06:06:28|0.1717
06:06:29|0.17168
06:06:30|0.1717
06:06:31|0.1717
06:06:32|0.17164
06:06:33|0.17161
06:06:34|0.17163
06:06:35|0.17161
06:06:36|0.17161
06:06:37|0.17161
06:06:38|0.17161
06:06:39|0.17158
06:06:40|0.17158
06:06:41|0.17161
06:06:42|0.17162
06:06:43|0.17162
06:06:44|0.17162
06:06:45|0.17163
06:06:46|0.17161
06:06:47|0.17161
06:06:48|0.17161
06:06:49|0.17161
06:06:50|0.17165
06:06:52|0.1716
06:06:52|0.17165
06:06:54|0.17165
06:06:54|0.17159
06:06:55|0.17165
06:06:57|0.17165
06:06:58|0.1716
06:06:58|0.1716
06:07:00|0.17166
06:07:00|0.1716
06:07:02|0.17165
06:07:03|0.1716
06:07:05|0.17163
06:07:07|0.17156
06:07:09|0.17156
06:07:09|0.17156
06:07:11|0.17161
06:07:12|0.17161
06:07:14|0.17161
06:07:15|0.17161
06:07:16|0.17156
06:07:17|0.17161
06:07:18|0.17156
06:07:19|0.17161
06:07:20|0.1716
06:07:21|0.17153
06:07:22|0.17152
06:07:24|0.17151
06:07:26|0.17151
06:07:26|0.17151
06:07:28|0.1715
06:07:28|0.17147
06:07:30|0.17145
06:07:31|0.17151
06:07:32|0.17151
06:07:33|0.17151
06:07:34|0.17146
06:07:35|0.17146
06:07:36|0.17151
06:07:37|0.1715
06:07:38|0.17148
06:07:39|0.17148
06:07:40|0.17143
06:07:41|0.17143
06:07:42|0.17141
06:07:43|0.17147
06:07:44|0.17151
06:07:45|0.17159
06:07:46|0.17149
06:07:47|0.17158
06:07:48|0.17154
06:07:49|0.17154
06:07:50|0.17159
06:07:51|0.17159
06:07:52|0.17159
06:07:53|0.17159
06:07:54|0.17159
06:07:55|0.17159
06:07:56|0.17157
06:07:57|0.17157
06:07:58|0.17159
06:07:59|0.17167
06:08:00|0.17167
06:08:01|0.1716
06:08:02|0.17162
06:08:03|0.17162
06:08:04|0.17162
06:08:05|0.17162
06:08:07|0.17155
06:08:08|0.17155
06:08:10|0.17153
06:08:11|0.17153
06:08:12|0.17154
06:08:13|0.17157
06:08:14|0.17157
06:08:15|0.17157
06:08:16|0.17162
06:08:17|0.17162
06:08:18|0.17162
06:08:19|0.17162
06:08:20|0.17162
06:08:21|0.17163
06:08:23|0.17167
06:08:24|0.17167
06:08:25|0.17167
06:08:26|0.17167
06:08:26|0.17167
06:08:28|0.17163
06:08:29|0.17163
06:08:31|0.17158
06:08:31|0.17158
06:08:32|0.17161
06:08:33|0.17161
06:08:34|0.17165
06:08:35|0.17165
06:08:36|0.17168
06:08:37|0.17172
06:08:38|0.17172
06:08:39|0.17171
06:08:40|0.17175
06:08:41|0.17172
06:08:42|0.17172
06:08:43|0.17172
06:08:44|0.17178
06:08:45|0.17173
06:08:46|0.17178
06:08:47|0.17173
06:08:49|0.17173
06:08:51|0.17173
06:08:51|0.17173
06:08:53|0.17174
06:08:53|0.17174
06:08:54|0.17176
06:08:55|0.17176
06:08:56|0.17176
06:08:57|0.17176
06:08:58|0.17176
06:08:59|0.17178
06:09:00|0.17175
06:09:01|0.17175
06:09:02|0.17175
06:09:03|0.17184
06:09:04|0.17183
06:09:05|0.17185
06:09:07|0.17188
06:09:09|0.17187
06:09:10|0.17188
06:09:11|0.17181
06:09:12|0.17189
06:09:13|0.17189
06:09:14|0.17192
06:09:15|0.17187
06:09:16|0.17193
06:09:17|0.17193
06:09:18|0.17193
06:09:19|0.17191
06:09:20|0.17189
06:09:21|0.17189
06:09:22|0.17192
06:09:23|0.17195
06:09:25|0.17195
06:09:26|0.1719
06:09:27|0.1719
06:09:28|0.1719
06:09:29|0.17192
06:09:30|0.17193
06:09:31|0.17185
06:09:32|0.17191
06:09:33|0.17193
06:09:34|0.17193
06:09:35|0.17195
06:09:36|0.17199
06:09:37|0.17198
06:09:38|0.17194
06:09:39|0.17196
06:09:40|0.17202
06:09:41|0.17205
06:09:42|0.17205
06:09:43|0.17206
06:09:45|0.17205
06:09:45|0.17206
06:09:46|0.17205
06:09:47|0.17213
06:09:48|0.17209
06:09:49|0.17214
06:09:50|0.17207
06:09:51|0.17207
06:09:52|0.17201
06:09:53|0.17202
06:09:54|0.17207
06:09:55|0.17209
06:09:56|0.172
06:09:57|0.17198
06:09:58|0.17202
06:09:59|0.17205
06:10:00|0.17211
06:10:01|0.17211
06:10:02|0.17211
06:10:03|0.17212
06:10:04|0.17209
06:10:05|0.17213
06:10:06|0.17213
06:10:08|0.17213
06:10:10|0.17217
06:10:11|0.17217
06:10:13|0.17217
06:10:13|0.17216
06:10:14|0.17212
06:10:15|0.17217
06:10:16|0.17217
06:10:17|0.17209
06:10:18|0.17217
06:10:19|0.17216
06:10:21|0.17208
06:10:21|0.17211
06:10:22|0.17211
06:10:23|0.17207
06:10:24|0.17202
06:10:26|0.17195
06:10:26|0.17197
06:10:27|0.17199
06:10:28|0.17206
06:10:30|0.17206
06:10:31|0.17205
06:10:32|0.17205
06:10:33|0.17203
06:10:34|0.17203
06:10:35|0.1721
06:10:36|0.17208
06:10:37|0.17205
06:10:38|0.17217
06:10:39|0.17217
06:10:40|0.17217
06:10:41|0.17223
06:10:42|0.17223
06:10:43|0.17217
06:10:44|0.17228
06:10:45|0.17228
06:10:46|0.17227
06:10:47|0.17227
06:10:48|0.17225
06:10:49|0.17225
06:10:50|0.17229
06:10:51|0.17227
06:10:52|0.17232
06:10:53|0.17232
06:10:54|0.17229
06:10:55|0.17231
06:10:56|0.17232
06:10:57|0.17227
06:10:58|0.1723
06:10:59|0.17231
06:11:00|0.17235
06:11:01|0.17232
06:11:02|0.17232
06:11:03|0.17232
06:11:04|0.17232
06:11:05|0.17231
06:11:06|0.17231
06:11:07|0.1723
06:11:08|0.17225
06:11:10|0.17226
06:11:12|0.17206
06:11:12|0.17206
06:11:14|0.17209
06:11:15|0.17206
06:11:16|0.17206
06:11:17|0.17213
06:11:18|0.17216
06:11:20|0.17216
06:11:21|0.17215
06:11:22|0.17215
06:11:24|0.17218
06:11:25|0.17224
06:11:26|0.17218
06:11:27|0.1722
06:11:28|0.1722
06:11:29|0.17219
06:11:30|0.17219
06:11:30|0.17219
06:11:31|0.17223
06:11:32|0.17215
06:11:33|0.17208
06:11:35|0.17208
06:11:36|0.17214
06:11:36|0.17221
06:11:37|0.17221
06:11:39|0.17218
06:11:39|0.17219
06:11:40|0.17218
06:11:42|0.17214
06:11:43|0.17215
06:11:44|0.17216
06:11:44|0.17216
06:11:45|0.17222
06:11:47|0.17222
06:11:48|0.17227
06:11:48|0.17228
06:11:49|0.17228
06:11:51|0.17226
06:11:52|0.17228
06:11:53|0.17229
06:11:54|0.17225
06:11:55|0.17225
06:11:56|0.17225
06:11:57|0.1723
06:11:58|0.17232
06:11:59|0.17232
06:12:00|0.17231
06:12:01|0.17227
06:12:02|0.17227
06:12:03|0.17221
06:12:04|0.17219
06:12:05|0.17219
06:12:07|0.1722
06:12:08|0.17218
06:12:09|0.17223
06:12:11|0.17221
06:12:12|0.1722
06:12:13|0.17224
06:12:14|0.17225
06:12:15|0.17225
06:12:17|0.17225
06:12:18|0.17225
06:12:19|0.17225
06:12:20|0.17223
06:12:21|0.17223
06:12:22|0.17226
06:12:23|0.17226
06:12:24|0.17224
06:12:25|0.17222
06:12:26|0.17216
06:12:27|0.17216
06:12:28|0.17211
06:12:29|0.17211
06:12:31|0.1721
06:12:32|0.17212
06:12:33|0.17212
06:12:34|0.17208
06:12:35|0.172
06:12:35|0.17208
06:12:36|0.17209
06:12:38|0.17209
06:12:39|0.17205
06:12:40|0.17218
06:12:41|0.17222
06:12:42|0.17223
06:12:43|0.1722
06:12:44|0.1722
06:12:45|0.17227
06:12:46|0.17228
06:12:47|0.17228
06:12:48|0.17226
06:12:49|0.17224
06:12:50|0.17227
06:12:51|0.17224
06:12:51|0.17222
06:12:53|0.1722
06:12:54|0.1722
06:12:55|0.17213
06:12:56|0.17213
06:12:57|0.17222
06:12:58|0.17213
06:12:59|0.17222
06:13:00|0.17226
06:13:01|0.17226
06:13:02|0.17229
06:13:03|0.17225
06:13:04|0.17228
06:13:05|0.17228
06:13:06|0.17231
06:13:07|0.1723
06:13:08|0.1723
06:13:09|0.1723
06:13:10|0.1723
06:13:12|0.17233
06:13:13|0.17235
06:13:14|0.17232
06:13:15|0.17233
06:13:17|0.17233
06:13:17|0.17229
06:13:19|0.17231
06:13:20|0.17235
06:13:21|0.17231
06:13:22|0.17231
06:13:23|0.17234
06:13:24|0.17233
06:13:25|0.17235
06:13:26|0.17238
06:13:27|0.17238
06:13:28|0.17235
06:13:29|0.17249
06:13:31|0.17248
06:13:31|0.17243
06:13:33|0.17243
06:13:34|0.17245
06:13:34|0.17242
06:13:36|0.17248
06:13:37|0.17242
06:13:38|0.17243
06:13:39|0.17246
06:13:40|0.17245
06:13:41|0.17246
06:13:42|0.17255
06:13:43|0.17248
06:13:44|0.17247
06:13:45|0.1725
06:13:45|0.17251
06:13:47|0.17251
06:13:48|0.17251
06:13:49|0.17255
06:13:50|0.17254
06:13:51|0.17253
06:13:53|0.17259
06:13:53|0.17256
06:13:54|0.17259
06:13:55|0.1726
06:13:56|0.17257
06:13:57|0.1726
06:13:58|0.17259
06:13:59|0.1726
06:14:00|0.17259
06:14:01|0.17259
06:14:02|0.17264
06:14:03|0.17264
06:14:04|0.17264
06:14:05|0.17264
06:14:06|0.17266
06:14:07|0.17263
06:14:08|0.17266
06:14:09|0.17263
06:14:10|0.17266
06:14:12|0.17264
06:14:14|0.17271
06:14:15|0.17264
06:14:15|0.17269
06:14:17|0.17269
06:14:17|0.17269
06:14:18|0.17269
06:14:20|0.17272
06:14:21|0.17272
06:14:21|0.17271
06:14:23|0.17271
06:14:24|0.17273
06:14:25|0.17272
06:14:26|0.17271
06:14:27|0.17272
06:14:28|0.17273
06:14:29|0.17276
06:14:29|0.17276
06:14:31|0.17272
06:14:32|0.17272
06:14:33|0.17271
06:14:34|0.17271
06:14:35|0.17271
06:14:36|0.17265
06:14:37|0.17261
06:14:38|0.17258
06:14:39|0.1725
06:14:40|0.17255
06:14:41|0.17259
06:14:42|0.17259
06:14:43|0.17263
06:14:45|0.17273
06:14:45|0.17273
06:14:46|0.17273
06:14:47|0.17273
06:14:48|0.17272
06:14:49|0.17276
06:14:50|0.17273
06:14:51|0.17274
06:14:52|0.17273
06:14:53|0.17274
06:14:54|0.17273
06:14:55|0.17274
06:14:56|0.17273
06:14:57|0.17273
06:14:58|0.17273
06:14:59|0.17268
06:15:00|0.17264
06:15:01|0.17264
06:15:02|0.17279
06:15:03|0.17272
06:15:04|0.17271
06:15:05|0.17265
06:15:06|0.17264
06:15:07|0.17262
06:15:08|0.17256
06:15:09|0.17256
06:15:10|0.17267
06:15:11|0.17263
06:15:13|0.17263
06:15:14|0.17255
06:15:15|0.17257
06:15:17|0.17255
06:15:19|0.17247
06:15:20|0.17245
06:15:21|0.17251
06:15:22|0.17249
06:15:24|0.17249
06:15:24|0.17247
06:15:26|0.17245
06:15:27|0.17251
06:15:28|0.17248
06:15:29|0.17248
06:15:30|0.17246
06:15:31|0.17246
06:15:31|0.17236
06:15:32|0.17233
06:15:34|0.17235
06:15:34|0.17239
06:15:36|0.17239
06:15:37|0.17237
06:15:38|0.17244
06:15:39|0.17243
06:15:40|0.1724
06:15:41|0.17237
06:15:42|0.17236
06:15:43|0.17236
06:15:44|0.17237
06:15:45|0.17236
06:15:46|0.17231
06:15:47|0.17222
06:15:48|0.1722
06:15:49|0.17218
06:15:50|0.17219
06:15:51|0.17219
06:15:52|0.17217
06:15:53|0.17214
06:15:54|0.17209
06:15:56|0.17219
06:15:57|0.17219
06:15:58|0.17219
06:15:59|0.17219
06:16:00|0.17229
06:16:01|0.17219
06:16:02|0.1723
06:16:03|0.17224
06:16:04|0.17224
06:16:05|0.17224
06:16:06|0.1723
06:16:07|0.17231
06:16:08|0.17231
06:16:09|0.1724
06:16:10|0.17236
06:16:11|0.17242
06:16:12|0.17242
06:16:13|0.17242
06:16:15|0.17239
06:16:16|0.17244
06:16:18|0.17244
06:16:19|0.1724
06:16:20|0.1724
06:16:21|0.17239
06:16:22|0.1724
06:16:23|0.17237
06:16:24|0.17237
06:16:25|0.1724
06:16:26|0.17242
06:16:27|0.17248
06:16:29|0.17246
06:16:29|0.17244
06:16:31|0.17244
06:16:31|0.17243
06:16:33|0.17242
06:16:34|0.1724
06:16:34|0.17237
06:16:35|0.17235
06:16:36|0.17235
06:16:38|0.17231
06:16:39|0.17233
06:16:40|0.17233
06:16:41|0.1723
06:16:42|0.17229
06:16:43|0.17229
06:16:44|0.17227
06:16:46|0.17226
06:16:47|0.17232
06:16:48|0.17235
06:16:49|0.17235
06:16:50|0.17233
06:16:51|0.17234
06:16:52|0.17235
06:16:53|0.17235
06:16:54|0.17238
06:16:55|0.17239
06:16:56|0.17242
06:16:57|0.17242
06:16:58|0.17231
06:16:59|0.17243
06:17:00|0.17246
06:17:01|0.17242
06:17:02|0.17241
06:17:03|0.1725
06:17:04|0.1725
06:17:05|0.17248
06:17:06|0.17249
06:17:07|0.17249
06:17:08|0.17244
06:17:10|0.17244
06:17:11|0.17242
06:17:12|0.17248
06:17:13|0.17244
06:17:14|0.17249
06:17:15|0.17248
06:17:17|0.17248
06:17:18|0.17247
06:17:19|0.17244
06:17:21|0.17245
06:17:22|0.17241
06:17:23|0.1724
06:17:24|0.17241
06:17:25|0.17241
06:17:26|0.17239
06:17:27|0.17241
06:17:28|0.17243
06:17:29|0.17243
06:17:30|0.17249
06:17:32|0.17249
06:17:33|0.17249
06:17:33|0.17249
06:17:35|0.17246
06:17:35|0.17246
06:17:37|0.17248
06:17:38|0.17248
06:17:39|0.17248
06:17:40|0.1725
06:17:41|0.1725
06:17:43|0.17249
06:17:43|0.17249
06:17:45|0.1725
06:17:45|0.1725
06:17:46|0.17246
06:17:47|0.17246
06:17:49|0.17249
06:17:49|0.17249
06:17:50|0.17244
06:17:51|0.17249
06:17:53|0.17244
06:17:53|0.17244
06:17:54|0.17249
06:17:56|0.17249
06:17:57|0.17248
06:17:57|0.17248
06:17:59|0.17248
06:18:00|0.1725
06:18:00|0.1725
06:18:02|0.1725
06:18:03|0.1725
06:18:03|0.17247
06:18:05|0.17247
06:18:05|0.17249
06:18:07|0.17249
06:18:08|0.1725
06:18:09|0.1725
06:18:10|0.17249
06:18:10|0.17244
06:18:11|0.17243
06:18:13|0.17243
06:18:13|0.17244
06:18:15|0.17245
06:18:16|0.17246
06:18:17|0.17246
06:18:19|0.17245
06:18:20|0.17245
06:18:21|0.17245
06:18:22|0.17242
06:18:23|0.17243
06:18:23|0.17243
06:18:25|0.17243
06:18:26|0.17244
06:18:27|0.17245
06:18:28|0.17244
06:18:29|0.17239
06:18:30|0.17238
06:18:31|0.17234
06:18:32|0.17232
06:18:33|0.17236
06:18:34|0.17235
06:18:35|0.17234
06:18:36|0.17233
06:18:37|0.17235
06:18:38|0.17235
06:18:39|0.17235
06:18:40|0.17234
06:18:41|0.17234
06:18:42|0.17234
06:18:43|0.17234
06:18:44|0.17241
06:18:45|0.17238
06:18:46|0.17238
06:18:47|0.1724
06:18:49|0.1724
06:18:50|0.17236
06:18:51|0.17236
06:18:52|0.17236
06:18:53|0.17236
06:18:54|0.17236
06:18:55|0.17234
06:18:57|0.1723
06:18:58|0.17234
06:18:58|0.17231
06:19:00|0.17231
06:19:00|0.17231
06:19:02|0.17231
06:19:03|0.1723
06:19:03|0.17231
06:19:05|0.17231
06:19:06|0.17231
06:19:07|0.1723
06:19:07|0.1723
06:19:09|0.1723
06:19:09|0.1723
06:19:10|0.1723
06:19:12|0.17231
06:19:13|0.17231
06:19:14|0.17231
06:19:15|0.17231
06:19:16|0.17231
06:19:17|0.17231
06:19:19|0.1722
06:19:19|0.1722
06:19:20|0.1722
06:19:21|0.1722
06:19:23|0.1722
06:19:24|0.1722
06:19:25|0.17226
06:19:26|0.1723
06:19:27|0.1723
06:19:28|0.1723
06:19:29|0.1723
06:19:30|0.1723
06:19:31|0.1723
06:19:32|0.1723
06:19:33|0.17229
06:19:34|0.1723
06:19:36|0.17236
06:19:38|0.17242
06:19:39|0.17242
06:19:40|0.1724
06:19:41|0.1724
06:19:41|0.1724
06:19:43|0.1724
06:19:43|0.17235
06:19:45|0.1724
06:19:46|0.17242
06:19:46|0.17242
06:19:47|0.17242
06:19:49|0.17248
06:19:49|0.17248
06:19:50|0.17246
06:19:52|0.17244
06:19:53|0.17244
06:19:54|0.17244
06:19:55|0.17244
06:19:56|0.17244
06:19:57|0.1725
06:19:58|0.17248
06:20:00|0.17259
06:20:01|0.17262
06:20:02|0.17262
06:20:03|0.17261
06:20:04|0.17261
06:20:05|0.17264
06:20:06|0.17259
06:20:07|0.17268
06:20:08|0.17263
06:20:10|0.17266
06:20:10|0.17264
06:20:12|0.17265
06:20:12|0.17265
06:20:13|0.17269
06:20:15|0.17267
06:20:16|0.17267
06:20:16|0.17267
06:20:19|0.17265
06:20:19|0.17265
06:20:21|0.17265
06:20:22|0.17264
06:20:23|0.17264
06:20:24|0.17264
06:20:25|0.17266
06:20:27|0.17265
06:20:28|0.17264
06:20:29|0.17265
06:20:30|0.17264
06:20:31|0.17264
06:20:33|0.1726
06:20:33|0.1726
06:20:35|0.17256
06:20:36|0.17247
06:20:37|0.17252
06:20:38|0.17256
06:20:40|0.17252
06:20:41|0.17251
06:20:42|0.1725
06:20:43|0.17251
06:20:44|0.17251
06:20:45|0.17244
06:20:46|0.17236
06:20:47|0.17238
06:20:48|0.17243
06:20:49|0.17247
06:20:49|0.17245
06:20:52|0.17245
06:20:52|0.17251
06:20:53|0.17245
06:20:54|0.17254
06:20:55|0.17254
06:20:56|0.17254
06:20:57|0.17258
06:20:58|0.17257
06:20:59|0.17264
06:21:00|0.17258
06:21:01|0.17262
06:21:02|0.17262
06:21:03|0.17262
06:21:04|0.17261
06:21:05|0.17261
06:21:07|0.17258
06:21:08|0.17263
06:21:09|0.17264
06:21:10|0.17267
06:21:11|0.17262
06:21:12|0.17262
06:21:13|0.17265
06:21:14|0.17265
06:21:15|0.17262
06:21:16|0.17262
06:21:17|0.17259
06:21:18|0.17259
06:21:20|0.17276
06:21:21|0.17276
06:21:22|0.17278
06:21:23|0.17276
06:21:25|0.17279
06:21:26|0.17285
06:21:27|0.17279
06:21:28|0.17281
06:21:29|0.17298
06:21:30|0.17301
06:21:31|0.17293
06:21:32|0.17292
06:21:33|0.17293
06:21:34|0.173
06:21:35|0.17293
06:21:37|0.17304
06:21:39|0.173
06:21:40|0.17286
06:21:41|0.17291
06:21:41|0.17286
06:21:42|0.17288
06:21:44|0.17279
06:21:45|0.17286
06:21:46|0.17296
06:21:47|0.17295
06:21:48|0.17295
06:21:49|0.17288
06:21:50|0.17295
06:21:51|0.17295
06:21:52|0.17296
06:21:53|0.17296
06:21:54|0.17298
06:21:56|0.17295
06:21:56|0.17299
06:21:57|0.17299
06:21:59|0.17299
06:21:59|0.17304
06:22:00|0.17305
06:22:01|0.17304
06:22:02|0.173
06:22:03|0.17299
06:22:05|0.17303
06:22:05|0.17305
06:22:06|0.17295
06:22:07|0.17295
06:22:08|0.17295
06:22:09|0.17293
06:22:11|0.17304
06:22:12|0.17304
06:22:13|0.17299
06:22:14|0.17329
06:22:15|0.1732
06:22:16|0.1732
06:22:17|0.1731
06:22:18|0.1731
06:22:19|0.17312
06:22:21|0.17311
06:22:22|0.1732
06:22:23|0.17312
06:22:24|0.17318
06:22:25|0.1732
06:22:26|0.17322
06:22:27|0.17322
06:22:28|0.17326
06:22:30|0.17326
06:22:30|0.17314
06:22:32|0.17319
06:22:32|0.17319
06:22:34|0.17319
06:22:35|0.17322
06:22:35|0.17326
06:22:37|0.1732
06:22:38|0.17327
06:22:39|0.17319
06:22:40|0.17325
06:22:41|0.17324
06:22:42|0.17324
06:22:43|0.17325
06:22:44|0.17329
06:22:45|0.17329
06:22:46|0.17327
06:22:47|0.1733
06:22:48|0.1733
06:22:50|0.17325
06:22:50|0.17325
06:22:52|0.17325
06:22:53|0.17325
06:22:54|0.17325
06:22:55|0.17325
06:22:55|0.17327
06:22:56|0.1733
06:22:58|0.1733
06:22:59|0.17323
06:23:00|0.17325
06:23:01|0.1732
06:23:02|0.17319
06:23:03|0.17315
06:23:04|0.17311
06:23:05|0.17306
06:23:05|0.17304
06:23:06|0.173
06:23:07|0.17297
06:23:09|0.173
06:23:10|0.17307
06:23:12|0.1731
06:23:12|0.1731
06:23:13|0.1732
06:23:14|0.17312
06:23:15|0.1732
06:23:16|0.1732
06:23:17|0.17316
06:23:18|0.17317
06:23:19|0.17317
06:23:21|0.17315
06:23:23|0.17318
06:23:25|0.1732
06:23:26|0.17321
06:23:28|0.17315
06:23:29|0.17316
06:23:31|0.1731
06:23:31|0.1731
06:23:32|0.1731
06:23:33|0.1731
06:23:34|0.17309
06:23:35|0.17306
06:23:36|0.1731
06:23:38|0.17301
06:23:39|0.173
06:23:40|0.17298
06:23:41|0.17292
06:23:42|0.17296
06:23:43|0.17295
06:23:44|0.17292
06:23:45|0.17292
06:23:46|0.17291
06:23:47|0.17291
06:23:48|0.17296
06:23:49|0.17291
06:23:50|0.17291
06:23:51|0.1729
06:23:52|0.17293
06:23:53|0.1729
06:23:55|0.17287
06:23:56|0.17287
06:23:57|0.17287
06:23:58|0.17287
06:23:59|0.17287
06:24:00|0.17295
06:24:01|0.17294
06:24:02|0.17302
06:24:03|0.17305
06:24:04|0.17304
06:24:05|0.17304
06:24:06|0.17306
06:24:07|0.1731
06:24:09|0.17317
06:24:09|0.17317
06:24:10|0.17314
06:24:11|0.17321
06:24:13|0.17319
06:24:14|0.17321
06:24:15|0.17322
06:24:16|0.17322
06:24:16|0.17328
06:24:17|0.1733
06:24:18|0.17326
06:24:20|0.17326
06:24:20|0.17329
06:24:22|0.17329
06:24:24|0.17339
06:24:25|0.17336
06:24:26|0.17336
06:24:28|0.17339
06:24:29|0.17337
06:24:31|0.17332
06:24:32|0.17332
06:24:33|0.17329
06:24:33|0.17326
06:24:35|0.17332
06:24:36|0.17331
06:24:37|0.17328
06:24:38|0.17328
06:24:39|0.17328
06:24:40|0.1734
06:24:41|0.17334
06:24:42|0.17334
06:24:43|0.17336
06:24:44|0.17331
06:24:45|0.17336
06:24:46|0.17331
06:24:47|0.17336
06:24:48|0.17338
06:24:49|0.17331
06:24:50|0.17331
06:24:51|0.17328
06:24:52|0.17329
06:24:53|0.17329
06:24:54|0.17326
06:24:55|0.1733
06:24:56|0.17329
06:24:57|0.17329
06:24:58|0.17329
06:24:59|0.17329
06:25:00|0.17331
06:25:01|0.17327
06:25:02|0.17338
06:25:03|0.17338
06:25:04|0.17333
06:25:05|0.17327
06:25:06|0.17326
06:25:07|0.17326
06:25:08|0.17326
06:25:10|0.17321
06:25:11|0.17317
06:25:12|0.17318
06:25:13|0.17319
06:25:14|0.17329
06:25:14|0.17329
06:25:15|0.17328
06:25:17|0.17329
06:25:17|0.17322
06:25:19|0.17327
06:25:19|0.17323
06:25:21|0.17323
06:25:22|0.17328
06:25:22|0.17326
06:25:25|0.17333
06:25:26|0.17327
06:25:27|0.17331
06:25:29|0.17331
06:25:30|0.17335
06:25:30|0.17335
06:25:32|0.17334
06:25:33|0.1733
06:25:34|0.17322
06:25:35|0.17322
06:25:36|0.17324
06:25:36|0.17323
06:25:38|0.17321
06:25:39|0.1732
06:25:40|0.17313
06:25:41|0.17313
06:25:42|0.17309
06:25:43|0.17311
06:25:44|0.173
06:25:45|0.17298
06:25:46|0.17299
06:25:47|0.17298
06:25:48|0.17298
06:25:49|0.17299
06:25:49|0.17301
06:25:50|0.17297
06:25:52|0.173
06:25:53|0.17302
06:25:53|0.17309
06:25:55|0.17301
06:25:56|0.17298
06:25:57|0.17299
06:25:57|0.17299
06:25:59|0.17303
06:26:00|0.17303
06:26:00|0.173
06:26:02|0.17295
06:26:03|0.17299
06:26:03|0.17299
06:26:05|0.17298
06:26:06|0.17297
06:26:07|0.17298
06:26:08|0.17294
06:26:09|0.1729
06:26:09|0.1729
06:26:12|0.17299
06:26:12|0.17301
06:26:13|0.173
06:26:14|0.173
06:26:15|0.173
06:26:16|0.17301
06:26:17|0.17301
06:26:19|0.173
06:26:20|0.17303
06:26:20|0.17301
06:26:21|0.17301
06:26:23|0.17301
06:26:25|0.17301
06:26:25|0.17301
06:26:26|0.17303
06:26:28|0.17312
06:26:29|0.17317
06:26:31|0.17314
06:26:32|0.17305
06:26:34|0.17303
06:26:35|0.17302
06:26:35|0.17294
06:26:37|0.17294
06:26:37|0.17292
06:26:38|0.17293
06:26:39|0.17293
06:26:40|0.17293
06:26:42|0.17293
06:26:43|0.17293
06:26:44|0.17293
06:26:45|0.17293
06:26:46|0.17293
06:26:47|0.17307
06:26:48|0.17307
06:26:49|0.17307
06:26:51|0.17312
06:26:51|0.1731
06:26:52|0.17312
06:26:53|0.17312
06:26:54|0.17322
06:26:55|0.17315
06:26:57|0.17315
06:26:58|0.17335
06:26:58|0.17337
06:27:00|0.17328
06:27:01|0.17336
06:27:02|0.17329
06:27:02|0.17329
06:27:03|0.17329
06:27:04|0.17335
06:27:05|0.17338
06:27:07|0.17338
06:27:07|0.17339
06:27:09|0.17331
06:27:09|0.17339
06:27:10|0.1734
06:27:12|0.17331
06:27:13|0.17339
06:27:14|0.17334
06:27:14|0.17334
06:27:16|0.17337
06:27:17|0.17339
06:27:17|0.17339
06:27:18|0.17344
06:27:19|0.17344
06:27:20|0.17336
06:27:21|0.17334
06:27:22|0.17334
06:27:23|0.17342
06:27:25|0.17345
06:27:27|0.17341
06:27:28|0.17341
06:27:30|0.17337
06:27:32|0.17341
06:27:33|0.17335
06:27:34|0.17342
06:27:34|0.17333
06:27:35|0.17345
06:27:37|0.17341
06:27:38|0.17345
06:27:39|0.17344
06:27:40|0.17344
06:27:41|0.17346
06:27:42|0.17341
06:27:42|0.17341
06:27:43|0.17343
06:27:45|0.17346
06:27:46|0.17346
06:27:46|0.17346
06:27:48|0.17347
06:27:49|0.17341
06:27:50|0.17344
06:27:50|0.17341
06:27:52|0.17341
06:27:52|0.17349
06:27:53|0.17341
06:27:55|0.17349
06:27:55|0.17349
06:27:57|0.17341
06:27:58|0.17341
06:27:59|0.17342
06:28:00|0.17342
06:28:01|0.17341
06:28:03|0.17345
06:28:03|0.17342
06:28:05|0.17319
06:28:06|0.1731
06:28:06|0.17303
06:28:07|0.17304
06:28:08|0.17301
06:28:10|0.17301
06:28:10|0.173
06:28:11|0.173
06:28:12|0.173
06:28:14|0.173
06:28:14|0.173
06:28:15|0.17312
06:28:16|0.17327
06:28:18|0.17329
06:28:18|0.17326
06:28:20|0.17329
06:28:20|0.17322
06:28:22|0.17331
06:28:22|0.17331
06:28:23|0.17328
06:28:25|0.1733
06:28:25|0.1733
06:28:27|0.17335
06:28:28|0.17338
06:28:30|0.17337
06:28:31|0.17339
06:28:32|0.17328
06:28:33|0.17321
06:28:34|0.1732
06:28:35|0.17318
06:28:37|0.17318
06:28:37|0.17326
06:28:39|0.17327
06:28:40|0.17327
06:28:41|0.17323
06:28:42|0.17323
06:28:43|0.1732
06:28:44|0.1732
06:28:45|0.17319
06:28:46|0.17312
06:28:47|0.17311
06:28:49|0.17306
06:28:49|0.17304
06:28:50|0.173
06:28:52|0.173
06:28:52|0.17299
06:28:53|0.173
06:28:54|0.17299
06:28:56|0.17311
06:28:57|0.17301
06:28:58|0.17305
06:28:58|0.17305
06:28:59|0.17304
06:29:00|0.17303
06:29:02|0.17318
06:29:03|0.1731
06:29:03|0.17312
06:29:05|0.17311
06:29:06|0.17312
06:29:07|0.17312
06:29:07|0.17312
06:29:08|0.17312
06:29:10|0.17313
06:29:10|0.1733
06:29:12|0.1733
06:29:13|0.17337
06:29:14|0.17337
06:29:15|0.17337
06:29:15|0.17337
06:29:16|0.17337
06:29:17|0.17328
06:29:18|0.17326
06:29:19|0.17321
06:29:20|0.17317
06:29:21|0.17314
06:29:23|0.17313
06:29:24|0.17332
06:29:25|0.17332
06:29:25|0.17328
06:29:28|0.17329
06:29:28|0.17336
06:29:29|0.1732
06:29:31|0.1732
06:29:31|0.17312
06:29:33|0.17308
06:29:34|0.1731
06:29:35|0.1731
06:29:35|0.17305
06:29:37|0.17305
06:29:38|0.17305
06:29:40|0.17305
06:29:41|0.17304
06:29:42|0.17302
06:29:43|0.17303
06:29:44|0.17303
06:29:45|0.17303
06:29:46|0.17301
06:29:47|0.17303
06:29:48|0.17303
06:29:49|0.17294
06:29:50|0.17286
06:29:51|0.17286
06:29:52|0.17289
06:29:53|0.17281
06:29:54|0.17283
06:29:55|0.17279
06:29:56|0.17271
06:29:57|0.17267
06:29:59|0.17288
06:29:59|0.17284
06:30:00|0.17284
06:30:02|0.17279
06:30:03|0.1728
06:30:04|0.17285
06:30:05|0.17286
06:30:06|0.17286
06:30:07|0.17286
06:30:08|0.17284
06:30:09|0.1728
06:30:10|0.1728
06:30:11|0.1729
06:30:12|0.1729
06:30:13|0.17284
06:30:15|0.17285
06:30:15|0.17285
06:30:17|0.17285
06:30:18|0.17286
06:30:19|0.17286
06:30:20|0.17286
06:30:21|0.17286
06:30:21|0.17286
06:30:23|0.17284
06:30:24|0.17284
06:30:25|0.1728
06:30:26|0.1728
06:30:27|0.1728
06:30:29|0.17277
06:30:31|0.1728
06:30:32|0.17278
06:30:33|0.17281
06:30:34|0.17281
06:30:35|0.17281
06:30:37|0.17283
06:30:37|0.17288
06:30:38|0.1729
06:30:39|0.1729
06:30:41|0.1729
06:30:42|0.17287
06:30:43|0.1729
06:30:43|0.17298
06:30:45|0.17293
06:30:45|0.17293
06:30:47|0.17293
06:30:48|0.17292
06:30:49|0.17294
06:30:49|0.17293
06:30:51|0.17293
06:30:52|0.17285
06:30:53|0.17286
06:30:54|0.1728
06:30:55|0.17277
06:30:56|0.17273
06:30:56|0.1727
06:30:58|0.1727
06:30:59|0.1727
06:30:59|0.1727
06:31:01|0.1727
06:31:01|0.17269
06:31:03|0.17268
06:31:04|0.17268
06:31:04|0.17272
06:31:05|0.17277
06:31:06|0.1728
06:31:08|0.17281
06:31:09|0.17281
06:31:09|0.17283
06:31:10|0.17283
06:31:12|0.17278
06:31:12|0.17276
06:31:13|0.17276
06:31:14|0.17274
06:31:16|0.17271
06:31:17|0.17273
06:31:17|0.1727
06:31:19|0.17269
06:31:19|0.17269
06:31:21|0.17272
06:31:22|0.17271
06:31:23|0.17271
06:31:24|0.1727
06:31:25|0.17268
06:31:26|0.17263
06:31:27|0.17262
06:31:29|0.17257
06:31:31|0.17247
06:31:33|0.17247
06:31:33|0.17244
06:31:35|0.17241
06:31:36|0.17258
06:31:38|0.17252
06:31:38|0.17251
06:31:39|0.17245
06:31:41|0.17251
06:31:42|0.17247
06:31:43|0.17246
06:31:44|0.17247
06:31:45|0.17245
06:31:46|0.17245
06:31:47|0.17248
06:31:49|0.17249
06:31:50|0.17248
06:31:51|0.17246
06:31:52|0.17246
06:31:54|0.17247
06:31:54|0.1725
06:31:55|0.17249
06:31:57|0.17248
06:31:58|0.17241
06:31:59|0.17249
06:31:59|0.17249
06:32:01|0.17248
06:32:02|0.17249
06:32:03|0.17249
06:32:04|0.17248
06:32:05|0.17249
06:32:06|0.17249
06:32:07|0.17249
06:32:08|0.17248
06:32:09|0.17249
06:32:10|0.17248
06:32:11|0.17248
06:32:12|0.17248
06:32:13|0.17249
06:32:14|0.17246
06:32:14|0.17246
06:32:16|0.17245
06:32:17|0.17248
06:32:18|0.17255
06:32:19|0.17253
06:32:20|0.1726
06:32:20|0.1726
06:32:21|0.17253
06:32:23|0.17261
06:32:24|0.17261
06:32:25|0.17261
06:32:26|0.17257
06:32:26|0.17257
06:32:27|0.17264
06:32:29|0.17264
06:32:30|0.1726
06:32:32|0.17255
06:32:33|0.17255
06:32:34|0.17257
06:32:35|0.17266
06:32:36|0.17262
06:32:37|0.17262
06:32:38|0.17271
06:32:39|0.17274
06:32:41|0.17276
06:32:42|0.17276
06:32:43|0.17276
06:32:44|0.17274
06:32:45|0.17274
06:32:46|0.17274
06:32:47|0.17274
06:32:48|0.17274
06:32:49|0.17274
06:32:50|0.17274
06:32:51|0.17271
06:32:51|0.1727
06:32:53|0.17261
06:32:53|0.17265
06:32:55|0.17265
06:32:56|0.17259
06:32:57|0.17258
06:32:58|0.17256
06:32:59|0.17254
06:33:00|0.17254
06:33:02|0.17254
06:33:03|0.1725
06:33:04|0.17248
06:33:05|0.17247
06:33:06|0.17248
06:33:07|0.17248
06:33:08|0.17248
06:33:09|0.17254
06:33:10|0.17262
06:33:11|0.17268
06:33:12|0.17265
06:33:13|0.1727
06:33:14|0.1727
06:33:15|0.17268
06:33:16|0.17288
06:33:17|0.17288
06:33:18|0.17292
06:33:19|0.17288
06:33:20|0.17288
06:33:21|0.17288
06:33:22|0.17283
06:33:23|0.17278
06:33:24|0.1728
06:33:25|0.17274
06:33:26|0.17274
06:33:27|0.1727
06:33:28|0.17265
06:33:29|0.17266
06:33:31|0.17268
06:33:33|0.17268
06:33:34|0.17268
06:33:36|0.17268
06:33:37|0.17268
06:33:38|0.17268
06:33:39|0.17268
06:33:40|0.17272
06:33:41|0.17271
06:33:42|0.17271
06:33:42|0.17272
06:33:43|0.17272
06:33:45|0.17273
06:33:46|0.17273
06:33:47|0.17281
06:33:47|0.17281
06:33:49|0.1728
06:33:50|0.17287
06:33:51|0.17285
06:33:52|0.17283
06:33:53|0.17287
06:33:54|0.17286
06:33:55|0.17286
06:33:56|0.17287
06:33:57|0.17284
06:33:58|0.17272
06:33:59|0.17274
06:34:00|0.17272
06:34:01|0.17267
06:34:02|0.17267
06:34:03|0.17269
06:34:04|0.17266
06:34:05|0.17266
06:34:06|0.17266
06:34:07|0.17266
06:34:08|0.17265
06:34:09|0.17265
06:34:10|0.17261
06:34:11|0.1726
06:34:12|0.1726
06:34:13|0.17253
06:34:14|0.17249
06:34:15|0.17242
06:34:16|0.17237
06:34:17|0.17241
06:34:18|0.17236
06:34:19|0.17236
06:34:20|0.17237
06:34:21|0.17237
06:34:22|0.17237
06:34:23|0.17231
06:34:24|0.17244
06:34:26|0.17245
06:34:27|0.17248
06:34:27|0.17237
06:34:29|0.17237
06:34:30|0.17236
06:34:31|0.17233
06:34:33|0.17233
06:34:34|0.17245
06:34:36|0.17241
06:34:37|0.17238
06:34:38|0.17245
06:34:40|0.17243
06:34:42|0.1726
06:34:43|0.17254
06:34:43|0.17261
06:34:44|0.17266
06:34:46|0.17264
06:34:47|0.17265
06:34:48|0.17258
06:34:49|0.17255
06:34:50|0.17257
06:34:51|0.17265
06:34:52|0.17265
06:34:53|0.17252
06:34:54|0.17253
06:34:55|0.17261
06:34:56|0.1726
06:34:56|0.17261
06:34:59|0.17264
06:34:59|0.17255
06:35:01|0.1726
06:35:01|0.17251
06:35:02|0.17251
06:35:04|0.17251
06:35:05|0.17247
06:35:07|0.17245
06:35:07|0.17238
06:35:09|0.17249
06:35:09|0.17249
06:35:11|0.17249
06:35:11|0.17247
06:35:12|0.17255
06:35:13|0.17255
06:35:15|0.17255
06:35:16|0.17249
06:35:17|0.1725
06:35:17|0.17249
06:35:18|0.17249
06:35:19|0.17244
06:35:20|0.17243
06:35:22|0.17243
06:35:23|0.17239
06:35:23|0.1724
06:35:24|0.17254
06:35:25|0.17266
06:35:27|0.1727
06:35:27|0.17267
06:35:29|0.17267
06:35:30|0.17267
06:35:30|0.17269
06:35:31|0.17272
06:35:33|0.17277
06:35:35|0.17284
06:35:36|0.17283
06:35:37|0.17283
06:35:38|0.17291
06:35:39|0.17293
06:35:40|0.173
06:35:42|0.17297
06:35:42|0.1729
06:35:44|0.1729
06:35:45|0.17283
06:35:46|0.17283
06:35:48|0.17277
06:35:49|0.17282
06:35:51|0.17281
06:35:53|0.17286
06:35:53|0.17286
06:35:54|0.17286
06:35:55|0.17286
06:35:56|0.17286
06:35:57|0.17281
06:35:58|0.17278
06:36:00|0.17286
06:36:01|0.17284
06:36:01|0.17285
06:36:02|0.1729
06:36:03|0.17297
06:36:04|0.17294
06:36:05|0.17299
06:36:07|0.17297
06:36:09|0.173
06:36:09|0.173
06:36:10|0.17301
06:36:11|0.17301
06:36:12|0.173
06:36:13|0.17302
06:36:14|0.17302
06:36:15|0.17305
06:36:16|0.17313
06:36:17|0.17311
06:36:18|0.17311
06:36:19|0.17309
06:36:20|0.17309
06:36:21|0.17309
06:36:22|0.1731
06:36:23|0.17313
06:36:24|0.17313
06:36:25|0.17316
06:36:26|0.17313
06:36:27|0.17317
06:36:28|0.17317
06:36:29|0.1732
06:36:30|0.1732
06:36:31|0.17319
06:36:32|0.17323
06:36:34|0.17317
06:36:35|0.17308
06:36:37|0.17308
06:36:38|0.17307
06:36:39|0.17312
06:36:40|0.17313
06:36:41|0.17317
06:36:42|0.17317
06:36:43|0.17324
06:36:44|0.17324
06:36:45|0.17321
06:36:46|0.17315
06:36:47|0.17315
06:36:48|0.17312
06:36:49|0.17307
06:36:50|0.17306
06:36:51|0.17305
06:36:52|0.173
06:36:53|0.17296
06:36:54|0.17294
06:36:56|0.17294
06:36:57|0.17297
06:36:58|0.17296
06:36:59|0.17296
06:37:00|0.17296
06:37:01|0.173
06:37:02|0.17305
06:37:03|0.17305
06:37:04|0.17302
06:37:05|0.17304
06:37:06|0.17309
06:37:07|0.17309
06:37:08|0.173
06:37:09|0.17301
06:37:10|0.173
06:37:11|0.173
06:37:12|0.17301
06:37:13|0.17297
06:37:14|0.17296
06:37:15|0.17293
06:37:16|0.1729
06:37:16|0.1729
06:37:18|0.1729
06:37:19|0.17289
06:37:20|0.17293
06:37:21|0.17293
06:37:22|0.17289
06:37:23|0.17288
06:37:24|0.17287
06:37:25|0.17287
06:37:25|0.17288
06:37:27|0.17277
06:37:28|0.17269
06:37:28|0.17268
06:37:29|0.17268
06:37:30|0.17268
06:37:32|0.17267
06:37:32|0.17268
06:37:34|0.17273
06:37:36|0.1727
06:37:37|0.17274
06:37:39|0.17268
06:37:39|0.17268
06:37:40|0.17264
06:37:42|0.17263
06:37:42|0.17266
06:37:43|0.17268
06:37:44|0.17268
06:37:45|0.17271
06:37:46|0.17267
06:37:47|0.17267
06:37:48|0.17267
06:37:49|0.17267
06:37:50|0.17267
06:37:51|0.17271
06:37:52|0.17271
06:37:53|0.17268
06:37:54|0.17265
06:37:55|0.17265
06:37:56|0.17268
06:37:57|0.17268
06:37:58|0.17269
06:37:59|0.17268
06:38:01|0.1727
06:38:01|0.1728
06:38:02|0.1728
06:38:04|0.17278
06:38:05|0.17291
06:38:06|0.1729
06:38:07|0.17289
06:38:08|0.1729
06:38:08|0.17296
06:38:10|0.17296
06:38:11|0.17292
06:38:12|0.17294
06:38:13|0.17292
06:38:14|0.17292
06:38:15|0.17292
06:38:16|0.17295
06:38:17|0.17295
06:38:18|0.17302
06:38:19|0.17297
06:38:20|0.17297
06:38:21|0.17309
06:38:22|0.1731
06:38:23|0.17305
06:38:24|0.17305
06:38:25|0.17304
06:38:26|0.17306
06:38:27|0.17306
06:38:28|0.17306
06:38:29|0.17295
06:38:30|0.17297
06:38:31|0.17297
06:38:31|0.17297
06:38:33|0.1729
06:38:34|0.1729
06:38:34|0.17287
06:38:36|0.17287
06:38:38|0.17294
06:38:38|0.17294
06:38:40|0.17295
06:38:41|0.17292
06:38:42|0.17292
06:38:44|0.17292
06:38:45|0.17291
06:38:46|0.17291
06:38:47|0.17291
06:38:48|0.17283
06:38:49|0.17285
06:38:51|0.17277
06:38:51|0.17275
06:38:52|0.17286
06:38:53|0.17284
06:38:54|0.17283
06:38:55|0.17278
06:38:56|0.17278
06:38:57|0.17278
06:38:58|0.17278
06:38:59|0.17283
06:39:00|0.17283
06:39:01|0.17287
06:39:02|0.17281
06:39:03|0.17281
06:39:04|0.17281
06:39:06|0.17285
06:39:07|0.17285
06:39:08|0.17285
06:39:09|0.17285
06:39:10|0.17282
06:39:11|0.17291
06:39:12|0.17282
06:39:13|0.17282
06:39:13|0.17284
06:39:15|0.17284
06:39:16|0.17286
06:39:17|0.17285
06:39:18|0.17288
06:39:19|0.17288
06:39:20|0.17291
06:39:21|0.17291
06:39:22|0.17291
06:39:23|0.17291
06:39:24|0.17291
06:39:25|0.17291
06:39:26|0.17285
06:39:27|0.1729
06:39:28|0.1729
06:39:29|0.17288
06:39:30|0.17293
06:39:31|0.17293
06:39:32|0.17293
06:39:32|0.1729
06:39:34|0.17298
06:39:35|0.17299
06:39:36|0.17304
06:39:38|0.173
06:39:39|0.17298
06:39:41|0.17304
06:39:42|0.17303
06:39:43|0.17303
06:39:44|0.17303
06:39:45|0.17305
06:39:46|0.17304
06:39:47|0.17305
06:39:49|0.17302
06:39:49|0.17302
06:39:50|0.17303
06:39:53|0.17303
06:39:53|0.17306
06:39:54|0.17317
06:39:55|0.17314
06:39:56|0.17318
06:39:57|0.17314
06:39:58|0.17314
06:39:59|0.17315
06:40:00|0.1732
06:40:01|0.17313
06:40:02|0.17319
06:40:03|0.17316
06:40:04|0.1732
06:40:05|0.17321
06:40:06|0.17322
06:40:08|0.17322
06:40:09|0.17322
06:40:10|0.17325
06:40:10|0.17334
06:40:12|0.17326
06:40:13|0.17326
06:40:13|0.17337
06:40:14|0.17339
06:40:16|0.17337
06:40:16|0.17337
06:40:17|0.1734
06:40:18|0.17341
06:40:19|0.17338
06:40:21|0.17338
06:40:21|0.1734
06:40:22|0.1734
06:40:23|0.17338
06:40:24|0.17339
06:40:25|0.17338
06:40:26|0.17337
06:40:27|0.17339
06:40:28|0.17338
06:40:29|0.17335
06:40:30|0.17328
06:40:31|0.17331
06:40:32|0.17331
06:40:33|0.17331
06:40:34|0.17333
06:40:35|0.17333
06:40:36|0.17339
06:40:38|0.17337
06:40:39|0.1733
06:40:40|0.1733
06:40:41|0.17334
06:40:42|0.17336
06:40:44|0.17333
06:40:45|0.1733
06:40:46|0.1733
06:40:47|0.1733
06:40:48|0.17337
06:40:49|0.17344
06:40:50|0.17341
06:40:52|0.17341
06:40:53|0.17338
06:40:53|0.17338
06:40:54|0.17336
06:40:56|0.17337
06:40:57|0.17337
06:40:57|0.17337
06:40:59|0.17337
06:41:00|0.17336
06:41:01|0.17337
06:41:02|0.17337
06:41:03|0.17336
06:41:04|0.17337
06:41:06|0.17336
06:41:06|0.17337
06:41:07|0.17337
06:41:09|0.17333
06:41:10|0.17333
06:41:10|0.17333
06:41:12|0.17334
06:41:12|0.17338
06:41:13|0.17347
06:41:15|0.17347
06:41:15|0.17347
06:41:16|0.17338
06:41:17|0.17336
06:41:18|0.17336
06:41:20|0.17333
06:41:20|0.17332
06:41:21|0.17332
06:41:23|0.17339
06:41:23|0.17339
06:41:25|0.17334
06:41:25|0.17337
06:41:27|0.17333
06:41:27|0.17331
06:41:28|0.17332
06:41:30|0.17329
06:41:32|0.17335
06:41:33|0.17335
06:41:33|0.17332
06:41:34|0.17326
06:41:35|0.17326
06:41:37|0.17325
06:41:37|0.17326
06:41:39|0.17328
06:41:40|0.17328
06:41:41|0.17328
06:41:42|0.17328
06:41:43|0.1734
06:41:44|0.1734
06:41:45|0.17331
06:41:47|0.17337
06:41:48|0.1734
06:41:49|0.1733
06:41:50|0.1733
06:41:51|0.17333
06:41:53|0.17331
06:41:54|0.17337
06:41:55|0.17335
06:41:57|0.17334
06:41:57|0.17336
06:41:58|0.17336
06:41:59|0.1734
06:42:00|0.1734
06:42:01|0.1734
06:42:02|0.17334
06:42:04|0.17334
06:42:05|0.17334
06:42:05|0.17334
06:42:06|0.17334
06:42:07|0.17334
06:42:08|0.17333
06:42:10|0.17333
06:42:10|0.17332
06:42:11|0.17331
06:42:12|0.17331
06:42:13|0.17331
06:42:14|0.17332
06:42:16|0.17331
06:42:16|0.17332
06:42:18|0.17332
06:42:19|0.17327
06:42:20|0.17321
06:42:21|0.17322
06:42:21|0.17322
06:42:22|0.17326
06:42:23|0.17325
06:42:25|0.17321
06:42:25|0.17328
06:42:26|0.17324
06:42:28|0.17326
06:42:28|0.17323
06:42:30|0.17323
06:42:30|0.17323
06:42:32|0.17323
06:42:33|0.17323
06:42:33|0.17323
06:42:34|0.17323
06:42:35|0.17324
06:42:36|0.17326
06:42:37|0.17326
06:42:38|0.17326
06:42:40|0.17314
06:42:42|0.1731
06:42:43|0.1731
06:42:44|0.1731
06:42:45|0.17312
06:42:46|0.17308
06:42:47|0.17308
06:42:48|0.17304
06:42:49|0.173
06:42:50|0.173
06:42:51|0.17297
06:42:52|0.173
06:42:54|0.17307
06:42:54|0.17308
06:42:55|0.17308
06:42:56|0.17314
06:42:57|0.17316
06:42:58|0.17316
06:43:00|0.17312
06:43:01|0.1731
06:43:03|0.1731
06:43:03|0.1731
06:43:05|0.17314
06:43:06|0.17322
06:43:07|0.17316
06:43:08|0.17316
06:43:10|0.17316
06:43:10|0.17315
06:43:11|0.17323
06:43:12|0.17317
06:43:13|0.1732
06:43:14|0.1732
06:43:15|0.17314
06:43:16|0.17322
06:43:17|0.17322
06:43:19|0.1732
06:43:20|0.17319
06:43:21|0.17322
06:43:22|0.17315
06:43:23|0.17315
06:43:24|0.17313
06:43:25|0.17314
06:43:26|0.17313
06:43:27|0.17313
06:43:28|0.17313
06:43:29|0.17316
06:43:31|0.17316
06:43:32|0.17318
06:43:33|0.17318
06:43:34|0.1732
06:43:35|0.1732
06:43:36|0.1732
06:43:36|0.17322
06:43:38|0.17322
06:43:38|0.17319
06:43:39|0.17317
06:43:41|0.17317
06:43:42|0.17317
06:43:44|0.1731
06:43:45|0.1731
06:43:47|0.17315
06:43:48|0.17316
06:43:49|0.17316
06:43:50|0.17313
06:43:51|0.17313
06:43:52|0.17312
06:43:53|0.17303
06:43:54|0.17303
06:43:55|0.173
06:43:56|0.17303
06:43:58|0.17303
06:43:58|0.17304
06:43:59|0.17315
06:44:01|0.17303
06:44:02|0.17313
06:44:03|0.17314
06:44:04|0.17316
06:44:06|0.17316
06:44:07|0.17316
06:44:07|0.17316
06:44:09|0.17314
06:44:10|0.17314
06:44:11|0.17311
06:44:12|0.17311
06:44:12|0.17317
06:44:14|0.17316
06:44:14|0.17316
06:44:16|0.17314
06:44:17|0.17308
06:44:18|0.1731
06:44:18|0.17306
06:44:20|0.17306
06:44:21|0.17306
06:44:21|0.17308
06:44:23|0.17309
06:44:24|0.17309
06:44:25|0.17313
06:44:26|0.17313
06:44:27|0.17323
06:44:28|0.17323
06:44:29|0.17313
06:44:30|0.17313
06:44:31|0.17313
06:44:32|0.17318
06:44:33|0.17318
06:44:34|0.17313
06:44:35|0.17313
06:44:36|0.17312
06:44:37|0.1731
06:44:38|0.17309
06:44:39|0.17311
06:44:40|0.17306
06:44:41|0.17311
06:44:43|0.17311
06:44:43|0.17311
06:44:45|0.17311
06:44:46|0.17311
06:44:47|0.17311
06:44:47|0.17311
06:44:49|0.17311
06:44:51|0.1731
06:44:52|0.1731
06:44:52|0.17309
06:44:53|0.17309
06:44:54|0.17308
06:44:55|0.17306
06:44:56|0.17304
06:44:57|0.17307
06:44:59|0.17308
06:45:00|0.17308
06:45:01|0.17307
06:45:03|0.17307
06:45:03|0.17319
06:45:04|0.17319
06:45:05|0.17319
06:45:06|0.17308
06:45:07|0.17307
06:45:08|0.17306
06:45:09|0.17305
06:45:10|0.17305
06:45:11|0.17305
06:45:12|0.17306
06:45:13|0.17306
06:45:14|0.17306
06:45:15|0.17306
06:45:16|0.17305
06:45:17|0.17307
06:45:18|0.17309
06:45:19|0.17305
06:45:20|0.17305
06:45:21|0.17305
06:45:22|0.17303
06:45:23|0.17304
06:45:24|0.17304
06:45:25|0.17303
06:45:26|0.17303
06:45:27|0.173
06:45:28|0.17305
06:45:29|0.17305
06:45:30|0.17306
06:45:31|0.17301
06:45:32|0.17303
06:45:33|0.17302
06:45:35|0.17298
06:45:36|0.17295
06:45:37|0.17292
06:45:38|0.17292
06:45:39|0.17292
06:45:40|0.17289
06:45:41|0.17291
06:45:42|0.17292
06:45:44|0.17288
06:45:44|0.17292
06:45:45|0.17291
06:45:46|0.173
06:45:47|0.17295
06:45:49|0.17297
06:45:50|0.17296
06:45:51|0.17296
06:45:52|0.17296
06:45:53|0.17306
06:45:54|0.1731
06:45:55|0.17305
06:45:56|0.17307
06:45:57|0.17305
06:45:58|0.17306
06:45:59|0.17308
06:46:00|0.17309
06:46:01|0.17306
06:46:02|0.17308
06:46:03|0.17307
06:46:04|0.17307
06:46:05|0.17307
06:46:06|0.17297
06:46:07|0.17298
06:46:08|0.17295
06:46:09|0.17292
06:46:10|0.17292
06:46:11|0.17296
06:46:12|0.17296
06:46:13|0.17297
06:46:14|0.17303
06:46:15|0.17303
06:46:16|0.17296
06:46:17|0.17292
06:46:18|0.17291
06:46:19|0.1729
06:46:20|0.17284
06:46:21|0.17299
06:46:22|0.17304
06:46:23|0.17297
06:46:24|0.17299
06:46:25|0.17301
06:46:26|0.17301
06:46:27|0.17301
06:46:28|0.17302
06:46:29|0.17302
06:46:30|0.17298
06:46:31|0.17294
06:46:32|0.17292
06:46:33|0.17292
06:46:34|0.17292
06:46:35|0.17282
06:46:36|0.17286
06:46:37|0.17286
06:46:38|0.17286
06:46:39|0.17286
06:46:40|0.17286
06:46:41|0.17286
06:46:42|0.17285
06:46:43|0.17285
06:46:45|0.1729
06:46:46|0.1729
06:46:47|0.1729
06:46:48|0.1729
06:46:49|0.17292
06:46:51|0.17292
06:46:52|0.17293
06:46:53|0.17293
06:46:53|0.17292
06:46:54|0.17295
06:46:55|0.17295
06:46:56|0.17293
06:46:58|0.17295
06:46:59|0.17295
06:47:00|0.17295
06:47:02|0.17295
06:47:03|0.17299
06:47:04|0.17299
06:47:05|0.17299
06:47:06|0.17299
06:47:07|0.173
06:47:08|0.173
06:47:09|0.173
06:47:10|0.17299
06:47:11|0.17303
06:47:12|0.17302
06:47:13|0.173
06:47:14|0.173
06:47:15|0.17305
06:47:16|0.17302
06:47:17|0.17323
06:47:18|0.17329
06:47:19|0.17324
06:47:20|0.17323
06:47:21|0.17327
06:47:22|0.17318
06:47:23|0.17318
06:47:24|0.17317
06:47:25|0.17321
06:47:26|0.17322
06:47:27|0.17325
06:47:28|0.17325
06:47:29|0.17325
06:47:30|0.17325
06:47:31|0.17329
06:47:32|0.17325
06:47:33|0.17325
06:47:34|0.17331
06:47:35|0.17331
06:47:36|0.17328
06:47:37|0.17327
06:47:38|0.17331
06:47:39|0.17331
06:47:40|0.17331
06:47:41|0.17331
06:47:42|0.17331
06:47:43|0.17333
06:47:44|0.1733
06:47:46|0.17326
06:47:47|0.17334
06:47:48|0.17336
06:47:50|0.17336
06:47:51|0.17329
06:47:51|0.17329
06:47:54|0.17334
06:47:54|0.17334
06:47:56|0.17333
06:47:56|0.17333
06:47:57|0.17333
06:47:59|0.17333
06:48:00|0.17339
06:48:01|0.17339
06:48:02|0.17335
06:48:04|0.1734
06:48:04|0.1734
06:48:06|0.17346
06:48:07|0.17346
06:48:08|0.17343
06:48:09|0.17343
06:48:10|0.17343
06:48:11|0.17345
06:48:12|0.17344
06:48:13|0.17343
06:48:14|0.17348
06:48:15|0.17348
06:48:16|0.17346
06:48:17|0.17346
06:48:18|0.17346
06:48:19|0.17347
06:48:21|0.17355
06:48:21|0.17351
06:48:22|0.1735
06:48:23|0.17351
06:48:24|0.17357
06:48:25|0.17355
06:48:27|0.17355
06:48:27|0.17365
06:48:28|0.17366
06:48:29|0.17364
06:48:31|0.17364
06:48:32|0.17368
06:48:33|0.17367
06:48:34|0.17372
06:48:35|0.17371
06:48:36|0.17372
06:48:37|0.17376
06:48:38|0.17376
06:48:39|0.17378
06:48:40|0.17375
06:48:41|0.17375
06:48:42|0.17377
06:48:43|0.17375
06:48:44|0.17377
06:48:45|0.17378
06:48:46|0.17379
06:48:47|0.17376
06:48:48|0.17379
06:48:49|0.17377
06:48:51|0.17379
06:48:51|0.17376
06:48:53|0.17381
06:48:54|0.17377
06:48:54|0.17381
06:48:56|0.17377
06:48:58|0.17381
06:48:59|0.17387
06:49:01|0.17391
06:49:02|0.17383
06:49:03|0.17389
06:49:03|0.17389
06:49:05|0.17388
06:49:06|0.17388
06:49:07|0.17392
06:49:08|0.17389
06:49:09|0.17397
06:49:10|0.17391
06:49:11|0.1739
06:49:12|0.17391
06:49:13|0.1739
06:49:13|0.17398
06:49:15|0.17398
06:49:16|0.17397
06:49:16|0.17397
06:49:18|0.17396
06:49:19|0.17392
06:49:20|0.17397
06:49:21|0.17397
06:49:22|0.17397
06:49:23|0.17397
06:49:24|0.17398
06:49:25|0.17398
06:49:26|0.17399
06:49:26|0.174
06:49:28|0.174
06:49:29|0.17397
06:49:30|0.174
06:49:31|0.174
06:49:32|0.174
06:49:33|0.174
06:49:34|0.17393
06:49:35|0.17399
06:49:36|0.17402
06:49:37|0.17402
06:49:38|0.17401
06:49:39|0.17405
06:49:40|0.17405
06:49:40|0.17402
06:49:41|0.17406
06:49:43|0.17406
06:49:44|0.17402
06:49:45|0.17402
06:49:47|0.1741
06:49:48|0.17404
06:49:48|0.17397
06:49:50|0.17382
06:49:51|0.17384
06:49:53|0.17393
06:49:54|0.17387
06:49:54|0.17393
06:49:57|0.17398
06:49:57|0.17399
06:49:59|0.17399
06:50:00|0.17401
06:50:01|0.17401
06:50:02|0.17407
06:50:03|0.17409
06:50:04|0.1741
06:50:05|0.17412
06:50:06|0.17409
06:50:07|0.17412
06:50:08|0.17418
06:50:09|0.17413
06:50:10|0.17418
06:50:12|0.17412
06:50:12|0.17418
06:50:14|0.17429
06:50:14|0.17427
06:50:16|0.17434
06:50:16|0.17428
06:50:17|0.17429
06:50:18|0.17409
06:50:19|0.17415
06:50:21|0.1741
06:50:22|0.17419
06:50:22|0.17421
06:50:23|0.17419
06:50:24|0.1742
06:50:26|0.17431
06:50:26|0.17431
06:50:28|0.17431
06:50:28|0.17434
06:50:29|0.17428
06:50:31|0.17433
06:50:31|0.1743
06:50:33|0.17433
06:50:33|0.17433
06:50:34|0.17433
06:50:35|0.17436
06:50:37|0.17444
06:50:38|0.17437
06:50:39|0.17436
06:50:39|0.17436
06:50:40|0.17432
06:50:42|0.17424
06:50:42|0.17425
06:50:43|0.17421
06:50:45|0.17424
06:50:45|0.17425
06:50:46|0.17426
06:50:48|0.17421
06:50:50|0.17424
06:50:51|0.17418
06:50:52|0.17422
06:50:53|0.17412
06:50:54|0.17418
06:50:55|0.17421
06:50:57|0.1742
06:50:58|0.17419
06:50:58|0.1742
06:50:59|0.17432
06:51:00|0.17435
06:51:02|0.17435
06:51:03|0.17436
06:51:05|0.17429
06:51:05|0.17426
06:51:06|0.17421
06:51:07|0.17419
06:51:09|0.17419
06:51:10|0.17416
06:51:11|0.17402
06:51:12|0.17402
06:51:13|0.17409
06:51:14|0.17421
06:51:15|0.1743
06:51:16|0.17436
06:51:17|0.17435
06:51:18|0.17435
06:51:19|0.17433
06:51:20|0.17435
06:51:21|0.17434
06:51:22|0.17437
06:51:23|0.17436
06:51:24|0.17437
06:51:25|0.17433
06:51:26|0.17439
06:51:27|0.17439
06:51:28|0.17436
06:51:29|0.17436
06:51:30|0.17439
06:51:31|0.17443
06:51:32|0.17438
06:51:33|0.17439
06:51:34|0.17433
06:51:35|0.17433
06:51:36|0.17433
06:51:37|0.1743
06:51:38|0.1743
06:51:39|0.1743
06:51:40|0.1743
06:51:41|0.17429
06:51:42|0.17433
06:51:43|0.1744
06:51:44|0.17436
06:51:45|0.17436
06:51:46|0.17439
06:51:47|0.1744
06:51:48|0.17445
06:51:50|0.17446
06:51:51|0.17446
06:51:53|0.17446
06:51:53|0.17449
06:51:54|0.17449
06:51:56|0.17443
06:51:58|0.17443
06:51:58|0.17443
06:52:00|0.17444
06:52:00|0.17453
06:52:01|0.17447
06:52:02|0.17447
06:52:03|0.17451
06:52:05|0.17444
06:52:05|0.1745
06:52:06|0.17444
06:52:07|0.17444
06:52:09|0.17446
06:52:10|0.17445
06:52:11|0.1745
06:52:12|0.17455
06:52:13|0.17454
06:52:14|0.17456
06:52:15|0.17447
06:52:16|0.17454
06:52:16|0.17447
06:52:19|0.17445
06:52:19|0.17448
06:52:20|0.17452
06:52:21|0.17447
06:52:22|0.17444
06:52:23|0.1745
06:52:24|0.17448
06:52:25|0.17449
06:52:26|0.17451
06:52:27|0.17453
06:52:28|0.1746
06:52:29|0.17443
06:52:30|0.17459
06:52:31|0.17457
06:52:32|0.17457
06:52:33|0.1745
06:52:34|0.17444
06:52:35|0.17445
06:52:36|0.17443
06:52:37|0.17438
06:52:38|0.17436
06:52:39|0.17436
06:52:41|0.17438
06:52:41|0.17438
06:52:43|0.17438
06:52:43|0.17442
06:52:44|0.17442
06:52:45|0.17442
06:52:46|0.17439
06:52:47|0.17439
06:52:48|0.17448
06:52:50|0.17441
06:52:51|0.17447
06:52:53|0.17441
06:52:55|0.17441
06:52:55|0.17441
06:52:57|0.17441
06:52:57|0.1744
06:52:58|0.17441
06:52:59|0.17441
06:53:00|0.17438
06:53:02|0.1744
06:53:02|0.17439
06:53:05|0.17439
06:53:05|0.17442
06:53:06|0.17451
06:53:07|0.17448
06:53:08|0.1745
06:53:09|0.17452
06:53:10|0.17453
06:53:11|0.17457
06:53:12|0.17456
06:53:13|0.17459
06:53:14|0.17461
06:53:15|0.1746
06:53:17|0.1746
06:53:17|0.17461
06:53:18|0.17463
06:53:19|0.1747
06:53:20|0.1747
06:53:21|0.17464
06:53:22|0.17463
06:53:23|0.1746
06:53:24|0.17446
06:53:25|0.17452
06:53:26|0.17443
06:53:27|0.17442
06:53:28|0.17448
06:53:29|0.17445
06:53:30|0.17452
06:53:31|0.17451
06:53:32|0.17456
06:53:33|0.17455
06:53:34|0.17448
06:53:35|0.17451
06:53:36|0.17448
06:53:37|0.17455
06:53:38|0.17455
06:53:39|0.17459
06:53:40|0.17474
06:53:41|0.17474
06:53:42|0.17465
06:53:43|0.1747
06:53:44|0.17467
06:53:46|0.17461
06:53:46|0.17455
06:53:48|0.17459
06:53:49|0.17456
06:53:49|0.17461
06:53:50|0.1746
06:53:53|0.17462
06:53:53|0.17456
06:53:54|0.17454
06:53:55|0.17456
06:53:57|0.17462
06:53:58|0.17466
06:53:58|0.17459
06:53:59|0.17459
06:54:00|0.17459
06:54:02|0.17448
06:54:03|0.1745
06:54:04|0.17457
06:54:06|0.17455
06:54:07|0.17455
06:54:08|0.17459
06:54:09|0.17457
06:54:10|0.17462
06:54:11|0.17469
06:54:12|0.17469
06:54:13|0.17464
06:54:14|0.17466
06:54:15|0.17466
06:54:16|0.1747
06:54:17|0.1747
06:54:18|0.17471
06:54:19|0.17477
06:54:20|0.17478
06:54:21|0.17473
06:54:22|0.17479
06:54:23|0.17479
06:54:24|0.17473
06:54:25|0.17479
06:54:26|0.17476
06:54:27|0.17475
06:54:28|0.17478
06:54:29|0.17475
06:54:30|0.1748
06:54:31|0.17477
06:54:32|0.17475
06:54:33|0.1747
06:54:34|0.17465
06:54:35|0.17461
06:54:36|0.17461
06:54:37|0.17461
06:54:38|0.17464
06:54:39|0.17461
06:54:40|0.17461
06:54:41|0.17458
06:54:42|0.17454
06:54:43|0.17457
06:54:44|0.17457
06:54:45|0.17457
06:54:46|0.17452
06:54:47|0.17456
06:54:48|0.17453
06:54:49|0.17457
06:54:50|0.17454
06:54:51|0.17457
06:54:53|0.17454
06:54:54|0.17457
06:54:55|0.17456
06:54:56|0.17456
06:54:58|0.17457
06:54:59|0.17459
06:55:01|0.17461
06:55:02|0.1746
06:55:03|0.17454
06:55:04|0.17466
06:55:06|0.17459
06:55:07|0.1746
06:55:08|0.17459
06:55:08|0.17461
06:55:10|0.17461
06:55:11|0.17459
06:55:11|0.17459
06:55:14|0.17459
06:55:14|0.17459
06:55:15|0.17459
06:55:16|0.17459
06:55:17|0.17459
06:55:18|0.1746
06:55:19|0.1746
06:55:20|0.17463
06:55:21|0.17461
06:55:22|0.1746
06:55:23|0.17461
06:55:24|0.17465
06:55:25|0.17463
06:55:26|0.17461
06:55:27|0.17465
06:55:28|0.17465
06:55:29|0.17471
06:55:30|0.17465
06:55:31|0.17465
06:55:32|0.17465
06:55:33|0.17472
06:55:34|0.17478
06:55:35|0.17474
06:55:36|0.17474
06:55:37|0.17481
06:55:38|0.17476
06:55:39|0.17475
06:55:40|0.17477
06:55:41|0.17475
06:55:43|0.17493
06:55:43|0.17491
06:55:45|0.17495
06:55:45|0.1749
06:55:47|0.17497
06:55:49|0.17498
06:55:49|0.17495
06:55:50|0.175
06:55:51|0.17498
06:55:53|0.17509
06:55:55|0.17513
06:55:57|0.17507
06:55:58|0.17504
06:55:59|0.17507
06:56:01|0.1751
06:56:01|0.17515
06:56:03|0.17512
06:56:04|0.17512
06:56:05|0.17514
06:56:07|0.17521
06:56:07|0.17528
06:56:09|0.17518
06:56:09|0.17529
06:56:10|0.1753
06:56:11|0.17524
06:56:13|0.17525
06:56:14|0.17544
06:56:14|0.17528
06:56:15|0.17526
06:56:16|0.17516
06:56:18|0.1751
06:56:19|0.17519
06:56:20|0.1752
06:56:21|0.17535
06:56:21|0.17533
06:56:22|0.1754
06:56:23|0.17536
06:56:25|0.17535
06:56:25|0.17535
06:56:27|0.17541
06:56:28|0.17541
06:56:28|0.17547
06:56:30|0.17545
06:56:30|0.17527
06:56:32|0.17527
06:56:32|0.17538
06:56:33|0.17541
06:56:34|0.17531
06:56:36|0.17531
06:56:37|0.17531
06:56:38|0.17549
06:56:39|0.17536
06:56:40|0.17536
06:56:41|0.1754
06:56:41|0.17545
06:56:42|0.17534
06:56:43|0.1754
06:56:45|0.17544
06:56:45|0.17546
06:56:46|0.17544
06:56:48|0.17554
06:56:48|0.17554
06:56:49|0.17554
06:56:50|0.1756
06:56:52|0.17554
06:56:52|0.17557
06:56:54|0.17533
06:56:56|0.1752
06:56:56|0.17518
06:56:58|0.17519
06:56:59|0.17535
06:57:00|0.17525
06:57:02|0.17527
06:57:02|0.17523
06:57:04|0.17529
06:57:04|0.17535
06:57:05|0.17531
06:57:06|0.17539
06:57:07|0.1754
06:57:08|0.17549
06:57:10|0.17538
06:57:11|0.17541
06:57:12|0.1754
06:57:13|0.1754
06:57:14|0.17546
06:57:15|0.17546
06:57:16|0.17545
06:57:16|0.17542
06:57:18|0.17534
06:57:19|0.17528
06:57:20|0.17536
06:57:21|0.17536
06:57:22|0.17532
06:57:23|0.17537
06:57:23|0.17537
06:57:25|0.17536
06:57:26|0.17537
06:57:26|0.17531
06:57:28|0.17531
06:57:29|0.17525
06:57:30|0.17522
06:57:30|0.17531
06:57:31|0.1752
06:57:33|0.17523
06:57:34|0.17522
06:57:35|0.17523
06:57:36|0.17518
06:57:37|0.1752
06:57:38|0.17533
06:57:39|0.17525
06:57:40|0.17523
06:57:41|0.17528
06:57:41|0.17523
06:57:43|0.17526
06:57:44|0.17525
06:57:45|0.17523
06:57:46|0.17519
06:57:47|0.17516
06:57:48|0.1751
06:57:49|0.17512
06:57:50|0.17513
06:57:51|0.1752
06:57:52|0.1752
06:57:53|0.1752
06:57:54|0.17516
06:57:56|0.17516
06:57:57|0.17515
06:57:59|0.17522
06:58:00|0.17515
06:58:01|0.17516
06:58:02|0.17517
06:58:03|0.17518
06:58:04|0.17517
06:58:05|0.17521
06:58:05|0.17514
06:58:06|0.17513
06:58:08|0.17515
06:58:09|0.17515
06:58:10|0.17517
06:58:11|0.17514
06:58:11|0.17514
06:58:13|0.17516
06:58:14|0.1752
06:58:15|0.17535
06:58:16|0.17533
06:58:17|0.17531
06:58:18|0.17531
06:58:19|0.1753
06:58:20|0.17527
06:58:21|0.17547
06:58:22|0.17547
06:58:23|0.17554
06:58:24|0.17555
06:58:25|0.17557
06:58:26|0.17564
06:58:27|0.1756
06:58:28|0.1756
06:58:29|0.17554
06:58:29|0.17555
06:58:31|0.17559
06:58:32|0.17566
06:58:33|0.1757
06:58:34|0.1756
06:58:35|0.17564
06:58:36|0.17569
06:58:37|0.17562
06:58:38|0.17573
06:58:39|0.17567
06:58:39|0.17568
06:58:41|0.17577
06:58:43|0.17576
06:58:43|0.17575
06:58:44|0.17574
06:58:45|0.17581
06:58:46|0.17571
06:58:47|0.17565
06:58:48|0.17564
06:58:49|0.17561
06:58:50|0.1756
06:58:51|0.17563
06:58:52|0.17563
06:58:53|0.17557
06:58:54|0.1756
06:58:56|0.17521
06:58:57|0.17534
06:58:58|0.17544
06:58:59|0.17537
06:59:00|0.17542
06:59:01|0.17537
06:59:02|0.17545
06:59:04|0.17541
06:59:05|0.17536
06:59:06|0.17541
06:59:07|0.17536
06:59:08|0.17538
06:59:09|0.17537
06:59:10|0.17536
06:59:11|0.17536
06:59:12|0.17536
06:59:13|0.17537
06:59:14|0.17537
06:59:15|0.17544
06:59:16|0.17551
06:59:17|0.17551
06:59:18|0.17542
06:59:19|0.17535
06:59:20|0.17536
06:59:21|0.17535
06:59:22|0.17536
06:59:23|0.17531
06:59:24|0.17531
06:59:25|0.17531
06:59:26|0.17532
06:59:27|0.17539
06:59:28|0.17535
06:59:29|0.17526
06:59:30|0.17522
06:59:31|0.17518
06:59:32|0.1752
06:59:33|0.17531
06:59:34|0.1753
06:59:35|0.1753
06:59:36|0.1753
06:59:37|0.17527
06:59:38|0.17534
06:59:39|0.17531
06:59:40|0.17531
06:59:41|0.1753
06:59:42|0.1753
06:59:43|0.17531
06:59:44|0.1753
06:59:45|0.1753
06:59:46|0.17541
06:59:47|0.17536
06:59:48|0.17526
06:59:49|0.17534
06:59:50|0.1753
06:59:51|0.17528
06:59:52|0.17529
06:59:53|0.17526
06:59:54|0.17533
06:59:55|0.1754
06:59:56|0.17531
06:59:58|0.17532
06:59:59|0.17532
07:00:00|0.17532
07:00:02|0.17541
07:00:03|0.17548
07:00:04|0.1755
07:00:05|0.17548
07:00:06|0.17552
07:00:07|0.17553
07:00:08|0.17553
07:00:09|0.17555
07:00:10|0.17548
07:00:11|0.17545
07:00:12|0.17556
07:00:13|0.17553
07:00:14|0.17548
07:00:15|0.17523
07:00:16|0.17523
07:00:17|0.17521
07:00:18|0.17514
07:00:20|0.17517
07:00:21|0.17522
07:00:21|0.17527
07:00:23|0.17524
07:00:23|0.17531
07:00:24|0.1752
07:00:25|0.17515
07:00:27|0.17515
07:00:27|0.17514
07:00:28|0.1752
07:00:30|0.17509
07:00:30|0.17507
07:00:32|0.17507
07:00:32|0.17504
07:00:33|0.175
07:00:34|0.17497
07:00:35|0.17497
07:00:36|0.1749
07:00:37|0.17487
07:00:38|0.17482
07:00:40|0.17485
07:00:40|0.17481
07:00:41|0.1748
07:00:42|0.17477
07:00:43|0.17478
07:00:44|0.17484
07:00:45|0.17484
07:00:46|0.17477
07:00:47|0.17474
07:00:48|0.17469
07:00:49|0.17458
07:00:51|0.1746
07:00:52|0.17464
07:00:53|0.17473
07:00:54|0.17462
07:00:54|0.17478
07:00:56|0.17481
07:00:56|0.17474
07:00:58|0.17482
07:00:59|0.17477
07:01:01|0.17477
07:01:02|0.17467
07:01:03|0.17475
07:01:04|0.17459
07:01:06|0.17455
07:01:06|0.17458
07:01:07|0.17461
07:01:09|0.17458
07:01:09|0.17464
07:01:10|0.17454
07:01:11|0.17454
07:01:12|0.17453
07:01:13|0.17465
07:01:14|0.17456
07:01:15|0.17458
07:01:17|0.17451
07:01:17|0.17455
07:01:18|0.17443
07:01:19|0.17441
07:01:20|0.17439
07:01:21|0.17448
07:01:22|0.17449
07:01:23|0.17446
07:01:24|0.17443
07:01:25|0.17443
07:01:26|0.17436
07:01:27|0.17436
07:01:28|0.17436
07:01:29|0.17437
07:01:30|0.17435
07:01:31|0.17437
07:01:32|0.17441
07:01:33|0.17437
07:01:34|0.17432
07:01:35|0.17429
07:01:36|0.1743
07:01:37|0.17435
07:01:38|0.17425
07:01:39|0.17436
07:01:40|0.17435
07:01:41|0.17434
07:01:42|0.17435
07:01:43|0.17426
07:01:44|0.17432
07:01:45|0.17428
07:01:46|0.17423
07:01:47|0.17422
07:01:48|0.17417
07:01:49|0.17419
07:01:50|0.17411
07:01:51|0.17419
07:01:52|0.17412
07:01:53|0.17407
07:01:54|0.17435
07:01:55|0.17423
07:01:56|0.1742
07:01:57|0.17428
07:01:59|0.17423
07:02:01|0.17423
07:02:02|0.17419
07:02:03|0.1742
07:02:04|0.17423
07:02:05|0.17428
07:02:06|0.17422
07:02:07|0.17422
07:02:08|0.17415
07:02:09|0.17409
07:02:10|0.17407
07:02:11|0.17401
07:02:12|0.17388
07:02:13|0.17388
07:02:14|0.17412
07:02:15|0.17417
07:02:16|0.17412
07:02:17|0.17399
07:02:18|0.17404
07:02:19|0.17404
07:02:21|0.17387
07:02:22|0.17382
07:02:22|0.17384
07:02:24|0.1738
07:02:25|0.17386
07:02:25|0.17394
07:02:27|0.17387
07:02:28|0.17397
07:02:29|0.17397
07:02:30|0.17396
07:02:30|0.17396
07:02:32|0.17396
07:02:33|0.17399
07:02:34|0.17399
07:02:35|0.17399
07:02:35|0.17398
07:02:37|0.17391
07:02:38|0.17391
07:02:39|0.17389
07:02:40|0.17396
07:02:41|0.17389
07:02:42|0.17384
07:02:43|0.17396
07:02:44|0.17396
07:02:45|0.17401
07:02:46|0.17401
07:02:47|0.17406
07:02:48|0.17413
07:02:49|0.17398
07:02:51|0.17395
07:02:51|0.17401
07:02:52|0.17395
07:02:53|0.17401
07:02:54|0.17415
07:02:55|0.17403
07:02:56|0.17409
07:02:57|0.17423
07:02:58|0.17427
07:03:00|0.17424
07:03:02|0.17428
07:03:03|0.17428
07:03:05|0.1743
07:03:05|0.1743
07:03:07|0.17422
07:03:07|0.17418
07:03:09|0.17424
07:03:10|0.17423
07:03:11|0.17419
07:03:12|0.17413
07:03:12|0.17415
07:03:14|0.17415
07:03:14|0.17409
07:03:15|0.17417
07:03:17|0.17411
07:03:18|0.17426
07:03:19|0.17419
07:03:19|0.1742
07:03:21|0.17421
07:03:22|0.17421
07:03:22|0.17421
07:03:24|0.17425
07:03:24|0.1742
07:03:26|0.17425
07:03:27|0.17417
07:03:28|0.1742
07:03:29|0.17422
07:03:30|0.1742
07:03:31|0.17426
07:03:32|0.1742
07:03:33|0.17426
07:03:34|0.17421
07:03:35|0.1743
07:03:36|0.17422
07:03:37|0.17422
07:03:38|0.17412
07:03:39|0.17412
07:03:40|0.17407
07:03:41|0.17407
07:03:42|0.17406
07:03:43|0.17409
07:03:44|0.1741
07:03:45|0.17408
07:03:46|0.17404
07:03:47|0.17408
07:03:48|0.17405
07:03:49|0.17392
07:03:50|0.17401
07:03:51|0.17399
07:03:52|0.17408
07:03:53|0.17416
07:03:54|0.17406
07:03:55|0.17412
07:03:56|0.17412
07:03:57|0.17414
07:03:58|0.17409
07:03:59|0.17408
07:04:00|0.17408
07:04:02|0.17408
07:04:03|0.17408
07:04:05|0.17403
07:04:06|0.17408
07:04:07|0.1741
07:04:08|0.17413
07:04:09|0.17416
07:04:10|0.1741
07:04:11|0.1741
07:04:12|0.17408
07:04:13|0.17407
07:04:14|0.17413
07:04:15|0.17409
07:04:16|0.17409
07:04:17|0.17414
07:04:18|0.17409
07:04:19|0.17409
07:04:20|0.17412
07:04:21|0.17412
07:04:22|0.1742
07:04:23|0.17413
07:04:24|0.17413
07:04:25|0.17411
07:04:26|0.17411
07:04:27|0.17415
07:04:28|0.17413
07:04:29|0.17411
07:04:30|0.17416
07:04:31|0.17414
07:04:32|0.17413
07:04:33|0.17413
07:04:34|0.17419
07:04:35|0.17425
07:04:36|0.17426
07:04:37|0.17432
07:04:38|0.17432
07:04:39|0.17432
07:04:40|0.17432
07:04:41|0.17426
07:04:42|0.17426
07:04:43|0.1743
07:04:44|0.1743
07:04:45|0.17431
07:04:46|0.17432
07:04:47|0.17433
07:04:48|0.1743
07:04:49|0.1743
07:04:50|0.1743
07:04:51|0.17436
07:04:52|0.17429
07:04:53|0.17429
07:04:54|0.17429
07:04:55|0.17426
07:04:56|0.17431
07:04:57|0.17429
07:04:58|0.17429
07:04:59|0.17424
07:05:00|0.17425
07:05:02|0.17425
07:05:02|0.17424
07:05:04|0.17425
07:05:05|0.17414
07:05:06|0.17421
07:05:08|0.17419
07:05:09|0.17414
07:05:10|0.17413
07:05:11|0.1741
07:05:12|0.17411
07:05:13|0.17411
07:05:13|0.17411
07:05:14|0.17411
07:05:15|0.17414
07:05:17|0.17409
07:05:18|0.17413
07:05:19|0.17416
07:05:20|0.17416
07:05:21|0.17413
07:05:22|0.17413
07:05:23|0.17408
07:05:24|0.17406
07:05:25|0.17412
07:05:27|0.17409
07:05:27|0.17407
07:05:29|0.17418
07:05:30|0.17413
07:05:30|0.17415
07:05:31|0.17415
07:05:32|0.17406
07:05:33|0.17406
07:05:35|0.17393
07:05:36|0.17392
07:05:36|0.17392
07:05:38|0.17402
07:05:38|0.17401
07:05:39|0.17393
07:05:40|0.17398
07:05:41|0.17397
07:05:42|0.17397
07:05:43|0.17396
07:05:44|0.17396
07:05:45|0.17391
07:05:46|0.174
07:05:48|0.17401
07:05:48|0.17396
07:05:49|0.17403
07:05:51|0.17396
07:05:52|0.17403
07:05:52|0.17403
07:05:54|0.17403
07:05:54|0.17394
07:05:55|0.17399
07:05:56|0.17392
07:05:58|0.17396
07:05:59|0.17396
07:05:59|0.17392
07:06:01|0.17396
07:06:02|0.17391
07:06:03|0.17397
07:06:04|0.17391
07:06:06|0.17399
07:06:06|0.17399
07:06:08|0.17393
07:06:09|0.17392
07:06:10|0.17397
07:06:11|0.17397
07:06:12|0.17392
07:06:14|0.17396
07:06:14|0.17392
07:06:17|0.17397
07:06:17|0.17391
07:06:18|0.17391
07:06:19|0.17391
07:06:20|0.1739
07:06:21|0.17393
07:06:22|0.17391
07:06:23|0.1739
07:06:24|0.1739
07:06:25|0.1739
07:06:26|0.17392
07:06:27|0.17385
07:06:28|0.17385
07:06:29|0.17385
07:06:30|0.17385
07:06:31|0.17385
07:06:32|0.17384
07:06:33|0.1738
07:06:34|0.1738
07:06:35|0.17382
07:06:36|0.17382
07:06:37|0.1738
07:06:38|0.1738
07:06:39|0.17377
07:06:40|0.17382
07:06:41|0.17382
07:06:42|0.17378
07:06:43|0.17374
07:06:44|0.17373
07:06:45|0.17374
07:06:46|0.17371
07:06:47|0.17366
07:06:48|0.17365
07:06:49|0.17369
07:06:50|0.17369
07:06:51|0.17364
07:06:52|0.17367
07:06:53|0.17367
07:06:54|0.17367
07:06:55|0.17355
07:06:56|0.1735
07:06:57|0.17354
07:06:58|0.17356
07:06:59|0.17364
07:07:00|0.17367
07:07:01|0.17366
07:07:02|0.1736
07:07:04|0.17364
07:07:06|0.17364
07:07:08|0.17372
07:07:10|0.17373
07:07:10|0.17379
07:07:12|0.17378
07:07:13|0.17378
07:07:14|0.1738
07:07:15|0.1738
07:07:16|0.17379
07:07:17|0.17384
07:07:18|0.17376
07:07:19|0.17373
07:07:20|0.17372
07:07:22|0.17378
07:07:22|0.1738
07:07:24|0.17377
07:07:25|0.17376
07:07:25|0.17378
07:07:26|0.17376
07:07:28|0.17372
07:07:29|0.17372
07:07:29|0.17372
07:07:31|0.17361
07:07:32|0.17361
07:07:33|0.17369
07:07:33|0.17367
07:07:35|0.17367
07:07:35|0.1736
07:07:37|0.1736
07:07:37|0.17357
07:07:38|0.17357
07:07:39|0.17357
07:07:40|0.1736
07:07:42|0.17361
07:07:42|0.17356
07:07:43|0.17356
07:07:44|0.17353
07:07:45|0.17353
07:07:46|0.1735
07:07:47|0.17351
07:07:48|0.17351
07:07:50|0.17351
07:07:50|0.17367
07:07:51|0.1738
07:07:52|0.17388
07:07:54|0.17388
07:07:55|0.17384
07:07:55|0.17372
07:07:56|0.17372
07:07:57|0.17381
07:07:59|0.17375
07:07:59|0.17375
07:08:00|0.17376
07:08:01|0.17383
07:08:02|0.17377
07:08:04|0.17384
07:08:04|0.17384
07:08:05|0.17376
07:08:08|0.17388
07:08:08|0.17384
07:08:09|0.1738
07:08:10|0.17388
07:08:11|0.17384
07:08:12|0.17384
07:08:14|0.17384
07:08:14|0.17389
07:08:15|0.17391
07:08:16|0.17389
07:08:17|0.17394
07:08:19|0.17386
07:08:19|0.17389
07:08:20|0.17389
07:08:21|0.17389
07:08:22|0.17389
07:08:23|0.17395
07:08:24|0.1739
07:08:25|0.17391
07:08:26|0.17388
07:08:27|0.17379
07:08:29|0.17388
07:08:29|0.17374
07:08:30|0.17374
07:08:31|0.17375
07:08:32|0.17376
07:08:33|0.17376
07:08:34|0.17374
07:08:35|0.17382
07:08:36|0.17382
07:08:37|0.17382
07:08:38|0.17387
07:08:39|0.17382
07:08:40|0.17382
07:08:41|0.17379
07:08:42|0.17379
07:08:43|0.17387
07:08:44|0.17382
07:08:46|0.17387
07:08:47|0.17387
07:08:47|0.17391
07:08:48|0.17383
07:08:50|0.17382
07:08:51|0.17387
07:08:51|0.17387
07:08:52|0.17387
07:08:53|0.17387
07:08:54|0.17387
07:08:55|0.17387
07:08:56|0.17387
07:08:57|0.17392
07:08:58|0.17387
07:08:59|0.17393
07:09:00|0.17387
07:09:01|0.17387
07:09:02|0.17391
07:09:03|0.17391
07:09:04|0.17387
07:09:06|0.17385
07:09:07|0.17385
07:09:09|0.17385
07:09:10|0.17385
07:09:10|0.17385
07:09:12|0.17393
07:09:13|0.17392
07:09:14|0.17396
07:09:14|0.17412
07:09:16|0.17409
07:09:17|0.17412
07:09:17|0.17402
07:09:19|0.17405
07:09:19|0.17408
07:09:20|0.17408
07:09:22|0.17401
07:09:22|0.17401
07:09:24|0.17413
07:09:25|0.17407
07:09:25|0.17413
07:09:27|0.17412
07:09:27|0.17416
07:09:29|0.17412
07:09:30|0.17404
07:09:30|0.17407
07:09:31|0.17404
07:09:33|0.17407
07:09:33|0.17413
07:09:34|0.17417
07:09:36|0.17418
07:09:37|0.17411
07:09:37|0.1741
07:09:39|0.17394
07:09:39|0.17391
07:09:40|0.174
07:09:42|0.174
07:09:42|0.174
07:09:44|0.17408
07:09:45|0.17401
07:09:46|0.17415
07:09:47|0.17409
07:09:47|0.17406
07:09:49|0.17395
07:09:50|0.17398
07:09:51|0.17402
07:09:52|0.17405
07:09:53|0.17396
07:09:55|0.17396
07:09:55|0.17402
07:09:56|0.17396
07:09:57|0.17396
07:09:58|0.17396
07:09:59|0.17392
07:10:00|0.17392
07:10:01|0.17399
07:10:02|0.17395
07:10:03|0.1739
07:10:05|0.17393
07:10:05|0.17392
07:10:07|0.17393
07:10:09|0.17392
07:10:09|0.17391
07:10:11|0.17391
07:10:12|0.17397
07:10:13|0.17397
07:10:14|0.17391
07:10:15|0.17391
07:10:16|0.17388
07:10:17|0.17392
07:10:18|0.17392
07:10:20|0.17391
07:10:21|0.17385
07:10:22|0.17384
07:10:24|0.17382
07:10:24|0.17381
07:10:26|0.17385
07:10:27|0.1738
07:10:27|0.17385
07:10:28|0.1738
07:10:30|0.1738
07:10:31|0.17384
07:10:31|0.1738
07:10:32|0.1738
07:10:33|0.17379
07:10:34|0.17379
07:10:35|0.17375
07:10:36|0.17375
07:10:37|0.17375
07:10:38|0.17375
07:10:39|0.17376
07:10:40|0.17378
07:10:41|0.17377
07:10:43|0.17378
07:10:43|0.17379
07:10:45|0.17379
07:10:46|0.1738
07:10:47|0.1738
07:10:48|0.1738
07:10:49|0.1738
07:10:50|0.1738
07:10:51|0.1738
07:10:52|0.17383
07:10:53|0.17383
07:10:54|0.17377
07:10:55|0.17381
07:10:56|0.17379
07:10:57|0.17378
07:10:58|0.17375
07:10:59|0.17375
07:11:00|0.17375
07:11:01|0.17375
07:11:02|0.1738
07:11:03|0.17375
07:11:04|0.17375
07:11:05|0.17382
07:11:06|0.17379
07:11:07|0.17379
07:11:09|0.17379
07:11:10|0.17378
07:11:12|0.17379
07:11:12|0.17377
07:11:14|0.17377
07:11:14|0.17377
07:11:16|0.17375
07:11:17|0.17375
07:11:17|0.17375
07:11:19|0.17375
07:11:20|0.17373
07:11:21|0.17373
07:11:22|0.17373
07:11:22|0.17373
07:11:23|0.17373
07:11:25|0.17373
07:11:26|0.17373
07:11:27|0.17373
07:11:28|0.17371
07:11:29|0.17375
07:11:29|0.17375
07:11:30|0.17373
07:11:32|0.17373
07:11:33|0.17372
07:11:33|0.17373
07:11:34|0.17373
07:11:36|0.17373
07:11:37|0.17385
07:11:38|0.17385
07:11:39|0.17382
07:11:40|0.17379
07:11:41|0.17379
07:11:42|0.1738
07:11:43|0.1738
07:11:44|0.17385
07:11:44|0.17382
07:11:45|0.17382
07:11:46|0.1738
07:11:47|0.1738
07:11:48|0.17379
07:11:50|0.17379
07:11:50|0.17379
07:11:51|0.17381
07:11:52|0.17379
07:11:54|0.17379
07:11:54|0.17379
07:11:55|0.17379
07:11:56|0.17379
07:11:57|0.17384
07:11:59|0.1738
07:11:59|0.17386
07:12:01|0.17386
07:12:01|0.17386
07:12:03|0.17379
07:12:04|0.17387
07:12:04|0.17386
07:12:05|0.17386
07:12:07|0.17382
07:12:07|0.17382
07:12:09|0.17383
07:12:11|0.17382
07:12:12|0.17387
07:12:13|0.1739
07:12:14|0.17383
07:12:15|0.17391
07:12:16|0.17388
07:12:17|0.17386
07:12:18|0.1739
07:12:19|0.1739
07:12:20|0.17389
07:12:21|0.17386
07:12:21|0.17393
07:12:23|0.17387
07:12:24|0.17394
07:12:25|0.17394
07:12:26|0.17393
07:12:27|0.17394
07:12:28|0.17394
07:12:29|0.17393
07:12:30|0.17393
07:12:31|0.17396
07:12:32|0.17396
07:12:33|0.17396
07:12:35|0.17393
07:12:35|0.17393
07:12:37|0.17398
07:12:38|0.17402
07:12:38|0.17402
07:12:39|0.17402
07:12:40|0.17402
07:12:41|0.17401
07:12:43|0.17407
07:12:43|0.17407
07:12:45|0.1741
07:12:45|0.17409
07:12:46|0.17415
07:12:48|0.17415
07:12:49|0.17415
07:12:50|0.17408
07:12:50|0.17409
07:12:52|0.17409
07:12:53|0.17409
07:12:54|0.17411
07:12:55|0.17411
07:12:56|0.17411
07:12:57|0.17409
07:12:58|0.1741
07:13:00|0.17413
07:13:00|0.17408
07:13:01|0.17409
07:13:02|0.17409
07:13:03|0.1741
07:13:04|0.1741
07:13:05|0.1741
07:13:06|0.1741
07:13:07|0.1741
07:13:08|0.17409
07:13:10|0.17411
07:13:12|0.17409
07:13:12|0.17455
07:13:13|0.1745
07:13:14|0.17456
07:13:16|0.17463
07:13:16|0.17465
07:13:17|0.17458
07:13:18|0.1747
07:13:19|0.17454
07:13:20|0.17439
07:13:21|0.17439
07:13:22|0.17447
07:13:23|0.17458
07:13:24|0.17452
07:13:25|0.17451
07:13:26|0.17454
07:13:27|0.17456
07:13:28|0.17465
07:13:29|0.17465
07:13:30|0.17462
07:13:31|0.17464
07:13:32|0.17462
07:13:33|0.17461
07:13:34|0.17461
07:13:35|0.17461
07:13:36|0.17464
07:13:37|0.17458
07:13:38|0.17463
07:13:39|0.17462
07:13:40|0.17459
07:13:41|0.17462
07:13:42|0.17462
07:13:43|0.17461
07:13:45|0.17462
07:13:45|0.17467
07:13:46|0.1747
07:13:47|0.1747
07:13:48|0.1747
07:13:49|0.1747
07:13:50|0.17465
07:13:52|0.17462
07:13:53|0.17462
07:13:54|0.17462
07:13:55|0.17462
07:13:56|0.17462
07:13:57|0.17462
07:13:58|0.17467
07:13:59|0.17468
07:14:00|0.17462
07:14:01|0.17462
07:14:02|0.17457
07:14:03|0.17452
07:14:04|0.17444
07:14:05|0.1745
07:14:06|0.1745
07:14:07|0.17431
07:14:08|0.17439
07:14:09|0.17444
07:14:10|0.17442
07:14:11|0.17441
07:14:13|0.17439
07:14:14|0.17438
07:14:16|0.17439
07:14:16|0.17433
07:14:18|0.17431
07:14:19|0.17416
07:14:20|0.17416
07:14:21|0.17409
07:14:22|0.17424
07:14:23|0.17425
07:14:24|0.17431
07:14:25|0.17432
07:14:26|0.17425
07:14:27|0.17425
07:14:28|0.17432
07:14:29|0.17432
07:14:30|0.17426
07:14:31|0.17422
07:14:32|0.17421
07:14:33|0.17423
07:14:34|0.17422
07:14:35|0.17414
07:14:36|0.17413
07:14:37|0.17413
07:14:38|0.17413
07:14:39|0.17414
07:14:40|0.17412
07:14:41|0.17412
07:14:42|0.17411
07:14:44|0.17415
07:14:45|0.17418
07:14:45|0.17418
07:14:47|0.17417
07:14:48|0.17409
07:14:49|0.17408
07:14:50|0.174
07:14:51|0.17413
07:14:52|0.17413
07:14:52|0.17413
07:14:54|0.17408
07:14:55|0.17408
07:14:55|0.174
07:14:57|0.174
07:14:58|0.17397
07:14:58|0.17402
07:15:00|0.17398
07:15:01|0.17396
07:15:01|0.174
07:15:03|0.174
07:15:04|0.17398
07:15:04|0.17382
07:15:05|0.1738
07:15:07|0.17377
07:15:08|0.1738
07:15:09|0.17383
07:15:09|0.17376
07:15:11|0.17376
07:15:13|0.17383
07:15:14|0.17383
07:15:15|0.17382
07:15:16|0.17383
07:15:18|0.17381
07:15:19|0.17382
07:15:20|0.17376
07:15:21|0.17381
07:15:22|0.17377
07:15:23|0.17378
07:15:24|0.17375
07:15:24|0.17373
07:15:26|0.17378
07:15:26|0.17379
07:15:28|0.1738
07:15:29|0.17381
07:15:30|0.17381
07:15:30|0.17381
07:15:32|0.17381
07:15:33|0.1738
07:15:34|0.17381
07:15:35|0.17387
07:15:35|0.17393
07:15:37|0.17387
07:15:37|0.17391
07:15:39|0.17391
07:15:40|0.17397
07:15:41|0.17397
07:15:42|0.17391
07:15:43|0.17398
07:15:44|0.17394
07:15:45|0.17394
07:15:46|0.17396
07:15:47|0.17397
07:15:48|0.17397
07:15:49|0.17397
07:15:50|0.17397
07:15:51|0.17397
07:15:52|0.17397
07:15:52|0.17397
07:15:54|0.17397
07:15:55|0.17387
07:15:56|0.17379
07:15:56|0.17379
07:15:58|0.17381
07:15:58|0.17378
07:16:00|0.17375
07:16:01|0.17374
07:16:02|0.17374
07:16:02|0.17375
07:16:04|0.17375
07:16:05|0.17373
07:16:05|0.17375
07:16:08|0.17373
07:16:08|0.17367
07:16:09|0.17369
07:16:10|0.17363
07:16:11|0.17364
07:16:13|0.17363
07:16:14|0.1736
07:16:15|0.1736
07:16:16|0.17359
07:16:17|0.17355
07:16:18|0.17356
07:16:19|0.17363
07:16:20|0.17356
07:16:21|0.17363
07:16:22|0.17366
07:16:23|0.17366
07:16:24|0.17363
07:16:26|0.17369
07:16:26|0.17365
07:16:27|0.1737
07:16:29|0.17366
07:16:29|0.1736
07:16:31|0.17369
07:16:32|0.1737
07:16:33|0.1737
07:16:33|0.1737
07:16:35|0.17365
07:16:36|0.17364
07:16:36|0.17362
07:16:38|0.17358
07:16:38|0.17363
07:16:40|0.17361
07:16:41|0.17361
07:16:41|0.17356
07:16:42|0.17356
07:16:44|0.17357
07:16:44|0.17356
07:16:45|0.17359
07:16:47|0.1736
07:16:48|0.17356
07:16:48|0.17359
07:16:50|0.17359
07:16:51|0.17357
07:16:51|0.1735
07:16:54|0.17361
07:16:54|0.17351
07:16:55|0.17346
07:16:56|0.17355
07:16:57|0.17356
07:16:58|0.17348
07:16:59|0.17356
07:17:00|0.17355
07:17:01|0.17351
07:17:02|0.17348
07:17:03|0.17348
07:17:04|0.1735
07:17:05|0.17349
07:17:06|0.1735
07:17:07|0.17348
07:17:08|0.17344
07:17:09|0.17353
07:17:11|0.17354
07:17:11|0.17354
07:17:12|0.17358
07:17:14|0.17356
07:17:16|0.17369
07:17:17|0.17364
07:17:18|0.17369
07:17:18|0.17361
07:17:20|0.17361
07:17:21|0.17366
07:17:22|0.17362
07:17:22|0.17362
07:17:24|0.17362
07:17:25|0.17372
07:17:26|0.17373
07:17:26|0.1738
07:17:29|0.17383
07:17:30|0.17388
07:17:31|0.17383
07:17:32|0.17383
07:17:33|0.17382
07:17:34|0.17388
07:17:35|0.17387
07:17:36|0.17384
07:17:37|0.17384
07:17:38|0.17384
07:17:39|0.17385
07:17:40|0.17383
07:17:41|0.17374
07:17:42|0.17377
07:17:43|0.17377
07:17:44|0.17385
07:17:45|0.17379
07:17:46|0.17379
07:17:47|0.17378
07:17:48|0.17372
07:17:49|0.17372
07:17:50|0.17371
07:17:51|0.17376
07:17:52|0.17373
07:17:53|0.17376
07:17:54|0.17375
07:17:55|0.17374
07:17:56|0.17379
07:17:57|0.17378
07:17:58|0.17373
07:17:59|0.17372
07:18:00|0.17372
07:18:01|0.17372
07:18:02|0.17372
07:18:03|0.17372
07:18:04|0.1738
07:18:06|0.17374
07:18:06|0.17374
07:18:07|0.17374
07:18:08|0.17374
07:18:10|0.17371
07:18:10|0.17362
07:18:11|0.17358
07:18:12|0.1736
07:18:13|0.17359
07:18:15|0.17359
07:18:17|0.1736
07:18:18|0.17362
07:18:19|0.17369
07:18:20|0.17379
07:18:21|0.17374
07:18:22|0.17374
07:18:23|0.17373
07:18:25|0.17372
07:18:27|0.17373
07:18:28|0.17379
07:18:28|0.17375
07:18:29|0.17375
07:18:30|0.17372
07:18:31|0.17376
07:18:32|0.17376
07:18:33|0.17376
07:18:34|0.17376
07:18:35|0.17369
07:18:36|0.17371
07:18:37|0.17369
07:18:38|0.17368
07:18:39|0.17372
07:18:40|0.17372
07:18:41|0.17368
07:18:42|0.17368
07:18:43|0.17368
07:18:45|0.17371
07:18:45|0.17372
07:18:46|0.17373
07:18:47|0.17372
07:18:48|0.17372
07:18:49|0.17372
07:18:50|0.17372
07:18:51|0.1737
07:18:52|0.17372
07:18:53|0.17368
07:18:54|0.17368
07:18:55|0.17367
07:18:56|0.17363
07:18:57|0.1736
07:18:58|0.17357
07:18:59|0.17357
07:19:00|0.17365
07:19:01|0.17365
07:19:02|0.17358
07:19:03|0.17366
07:19:04|0.17361
07:19:05|0.17361
07:19:06|0.17361
07:19:07|0.17361
07:19:08|0.17365
07:19:09|0.17358
07:19:10|0.17365
07:19:11|0.17365
07:19:12|0.17359
07:19:13|0.17359
07:19:14|0.17359
07:19:16|0.17358
07:19:18|0.17356
07:19:19|0.17356
07:19:20|0.17356
07:19:21|0.17365
07:19:21|0.17369
07:19:24|0.17364
07:19:24|0.17364
07:19:25|0.17364
07:19:26|0.17364
07:19:27|0.17371
07:19:28|0.17371
07:19:29|0.17371
07:19:30|0.17366
07:19:31|0.17362
07:19:32|0.17361
07:19:33|0.17361
07:19:35|0.17361
07:19:36|0.17369
07:19:37|0.17368
07:19:37|0.17369
07:19:39|0.17369
07:19:40|0.17369
07:19:41|0.17369
07:19:41|0.17372
07:19:42|0.17369
07:19:44|0.17365
07:19:45|0.1737
07:19:46|0.17361
07:19:47|0.17356
07:19:48|0.17356
07:19:49|0.17359
07:19:50|0.17357
07:19:51|0.17358
07:19:52|0.17363
07:19:53|0.17363
07:19:53|0.17364
07:19:55|0.17365
07:19:55|0.17363
07:19:57|0.17364
07:19:58|0.17364
07:19:59|0.17364
07:20:00|0.17369
07:20:01|0.17386
07:20:02|0.17387
07:20:03|0.1738
07:20:04|0.1738
07:20:05|0.1738
07:20:05|0.1738
07:20:06|0.17371
07:20:08|0.17377
07:20:08|0.17373
07:20:10|0.17366
07:20:11|0.17384
07:20:12|0.17374
07:20:13|0.17374
07:20:13|0.17374
07:20:14|0.17375
07:20:16|0.17378
07:20:18|0.17377
07:20:19|0.17366
07:20:21|0.17379
07:20:22|0.17379
07:20:23|0.17379
07:20:25|0.17377
07:20:25|0.17377
07:20:26|0.17373
07:20:28|0.17377
07:20:29|0.17367
07:20:30|0.17374
07:20:31|0.17374
07:20:32|0.17374
07:20:34|0.17374
07:20:35|0.17366
07:20:36|0.17366
07:20:37|0.17366
07:20:38|0.17366
07:20:39|0.17371
07:20:40|0.17368
07:20:40|0.17368
07:20:42|0.17368
07:20:43|0.17364
07:20:44|0.17369
07:20:45|0.17364
07:20:46|0.17371
07:20:47|0.17371
07:20:47|0.17376
07:20:49|0.17379
07:20:50|0.17379
07:20:50|0.17368
07:20:52|0.17369
07:20:53|0.17369
07:20:53|0.17375
07:20:54|0.17375
07:20:56|0.17377
07:20:57|0.17377
07:20:58|0.17371
07:20:59|0.17371
07:21:00|0.17367
07:21:01|0.17371
07:21:02|0.17371
07:21:03|0.17371
07:21:04|0.17374
07:21:05|0.17377
07:21:06|0.17377
07:21:06|0.17374
07:21:08|0.17374
07:21:09|0.17373
07:21:10|0.17373
07:21:11|0.17373
07:21:12|0.17373
07:21:13|0.17373
07:21:14|0.17377
07:21:15|0.17367
07:21:16|0.17375
07:21:18|0.17375
07:21:19|0.17373
07:21:21|0.17376
07:21:21|0.17376
07:21:23|0.17376
07:21:25|0.17376
07:21:26|0.17375
07:21:26|0.1737
07:21:27|0.17376
07:21:29|0.17376
07:21:29|0.17375
07:21:31|0.17371
07:21:32|0.17371
07:21:33|0.17373
07:21:34|0.17372
07:21:36|0.17376
07:21:37|0.17375
07:21:37|0.17373
07:21:40|0.17373
07:21:40|0.17374
07:21:41|0.1737
07:21:42|0.1737
07:21:44|0.1737
07:21:44|0.17374
07:21:45|0.17374
07:21:46|0.17374
07:21:47|0.17374
07:21:48|0.17368
07:21:49|0.17368
07:21:50|0.17368
07:21:51|0.17371
07:21:52|0.17368
07:21:53|0.17368
07:21:54|0.17368
07:21:55|0.17371
07:21:56|0.17368
07:21:57|0.17366
07:21:58|0.17368
07:21:59|0.17365
07:22:00|0.17364
07:22:02|0.17364
07:22:03|0.17369
07:22:04|0.17367
07:22:05|0.17367
07:22:06|0.17364
07:22:07|0.17364
07:22:08|0.17369
07:22:09|0.17367
07:22:10|0.17363
07:22:11|0.17363
07:22:12|0.17363
07:22:14|0.17365
07:22:14|0.17364
07:22:15|0.17364
07:22:17|0.17368
07:22:18|0.17371
07:22:19|0.17367
07:22:20|0.1737
07:22:21|0.17365
07:22:22|0.17364
07:22:24|0.17367
07:22:25|0.17367
07:22:26|0.17366
07:22:28|0.17366
07:22:30|0.17362
07:22:31|0.17364
07:22:33|0.17364
07:22:34|0.17363
07:22:34|0.17367
07:22:36|0.17367
07:22:37|0.17367
07:22:37|0.17367
07:22:39|0.17365
07:22:39|0.17365
07:22:41|0.17365
07:22:41|0.17365
07:22:43|0.17367
07:22:43|0.17365
07:22:45|0.17365
07:22:46|0.17363
07:22:47|0.17369
07:22:47|0.17369
07:22:49|0.17365
07:22:49|0.17364
07:22:52|0.17365
07:22:52|0.17366
07:22:53|0.17369
07:22:54|0.17367
07:22:55|0.17368
07:22:56|0.1737
07:22:57|0.17366
07:22:58|0.17366
07:22:59|0.17366
07:23:00|0.17368
07:23:01|0.17371
07:23:02|0.17371
07:23:03|0.17371
07:23:04|0.17371
07:23:05|0.17372
07:23:06|0.17372
07:23:07|0.17371
07:23:09|0.17372
07:23:10|0.17376
07:23:11|0.17376
07:23:12|0.17373
07:23:13|0.17372
07:23:14|0.17378
07:23:15|0.17384
07:23:16|0.17383
07:23:16|0.17381
07:23:18|0.17381
07:23:19|0.17381
07:23:20|0.17383
07:23:21|0.17381
07:23:22|0.1738
07:23:24|0.17389
07:23:25|0.17389
07:23:26|0.17398
07:23:27|0.17392
07:23:27|0.17397
07:23:29|0.17395
07:23:30|0.17395
07:23:31|0.17395
07:23:32|0.174
07:23:34|0.17395
07:23:34|0.17395
07:23:35|0.17399
07:23:36|0.17399
07:23:37|0.17394
07:23:38|0.17399
07:23:39|0.17394
07:23:40|0.17394
07:23:41|0.17392
07:23:42|0.1739
07:23:43|0.17383
07:23:44|0.17389
07:23:45|0.17389
07:23:47|0.17387
07:23:47|0.17387
07:23:48|0.17387
07:23:49|0.17387
07:23:50|0.17387
07:23:52|0.17387
07:23:53|0.17389
07:23:53|0.17389
07:23:54|0.17378
07:23:55|0.17377
07:23:56|0.17377
07:23:57|0.17381
07:23:59|0.17381
07:23:59|0.17382
07:24:00|0.17382
07:24:01|0.17382
07:24:02|0.1738
07:24:03|0.17383
07:24:04|0.17387
07:24:05|0.17379
07:24:06|0.17379
07:24:07|0.17382
07:24:08|0.17382
07:24:09|0.17383
07:24:10|0.17387
07:24:11|0.17387
07:24:12|0.17383
07:24:13|0.17383
07:24:14|0.17383
07:24:15|0.17383
07:24:16|0.17383
07:24:17|0.17386
07:24:19|0.17385
07:24:20|0.17384
07:24:21|0.17384
07:24:22|0.17384
07:24:23|0.17385
07:24:25|0.17385
07:24:26|0.17386
07:24:27|0.17386
07:24:27|0.17381
07:24:29|0.17386
07:24:30|0.17386
07:24:32|0.17379
07:24:32|0.17379
07:24:33|0.17374
07:24:35|0.17374
07:24:36|0.17366
07:24:37|0.17366
07:24:38|0.17372
07:24:39|0.17368
07:24:40|0.17368
07:24:41|0.17368
07:24:42|0.17368
07:24:43|0.17369
07:24:44|0.17369
07:24:45|0.17379
07:24:47|0.17379
07:24:47|0.17381
07:24:48|0.17385
07:24:50|0.17385
07:24:51|0.17376
07:24:51|0.17382
07:24:52|0.17377
07:24:53|0.17377
07:24:54|0.17377
07:24:55|0.17377
07:24:56|0.17377
07:24:57|0.17381
07:24:59|0.17383
07:24:59|0.17383
07:25:01|0.17383
07:25:01|0.17375
07:25:03|0.17375
07:25:03|0.17381
07:25:05|0.17381
07:25:06|0.17379
07:25:07|0.17375
07:25:08|0.17379
07:25:09|0.17375
07:25:10|0.17375
07:25:11|0.17375
07:25:12|0.17375
07:25:13|0.17375
07:25:14|0.17375
07:25:15|0.17376
07:25:16|0.17375
07:25:17|0.17375
07:25:18|0.17375
07:25:19|0.17368
07:25:20|0.17368
07:25:21|0.17365
07:25:23|0.17365
07:25:23|0.17362
07:25:25|0.17367
07:25:26|0.17369
07:25:28|0.17372
07:25:28|0.17369
07:25:29|0.17369
07:25:31|0.17369
07:25:32|0.17369
07:25:32|0.17369
07:25:33|0.17369
07:25:35|0.17361
07:25:36|0.17365
07:25:37|0.17365
07:25:38|0.17371
07:25:39|0.17365
07:25:40|0.17365
07:25:41|0.17369
07:25:43|0.17369
07:25:44|0.17369
07:25:44|0.17372
07:25:45|0.17373
07:25:46|0.17372
07:25:48|0.17372
07:25:48|0.17372
07:25:49|0.17368
07:25:51|0.17403
07:25:52|0.17414
07:25:52|0.17421
07:25:53|0.17429
07:25:55|0.17425
07:25:57|0.17428
07:25:57|0.17429
07:25:58|0.17442
07:25:59|0.17435
07:26:00|0.17443
07:26:01|0.17443
07:26:02|0.1744
07:26:03|0.17439
07:26:04|0.17438
07:26:06|0.17442
07:26:07|0.17441
07:26:08|0.17447
07:26:09|0.17439
07:26:10|0.17445
07:26:11|0.17446
07:26:12|0.17447
07:26:13|0.17448
07:26:14|0.17448
07:26:16|0.1744
07:26:16|0.17445
07:26:17|0.17446
07:26:18|0.17446
07:26:19|0.17448
07:26:20|0.17447
07:26:21|0.17442
07:26:23|0.17442
07:26:24|0.17448
07:26:25|0.17448
07:26:27|0.17445
07:26:28|0.1745
07:26:29|0.17449
07:26:30|0.17447
07:26:31|0.17438
07:26:32|0.17437
07:26:33|0.17436
07:26:35|0.17434
07:26:36|0.17442
07:26:36|0.17435
07:26:38|0.17441
07:26:39|0.1744
07:26:40|0.1744
07:26:41|0.17441
07:26:42|0.17442
07:26:43|0.17437
07:26:44|0.17442
07:26:45|0.1744
07:26:46|0.17442
07:26:47|0.1744
07:26:48|0.17439
07:26:49|0.17439
07:26:50|0.17444
07:26:51|0.17439
07:26:52|0.17438
07:26:53|0.17438
07:26:54|0.17432
07:26:55|0.17424
07:26:56|0.17426
07:26:57|0.17426
07:26:58|0.17425
07:26:59|0.17421
07:27:00|0.17427
07:27:01|0.17426
07:27:02|0.17426
07:27:03|0.17426
07:27:04|0.17426
07:27:05|0.1742
07:27:06|0.17419
07:27:07|0.1742
07:27:08|0.17423
07:27:09|0.17426
07:27:10|0.1743
07:27:11|0.17429
07:27:12|0.17437
07:27:13|0.17438
07:27:14|0.17437
07:27:15|0.17427
07:27:16|0.17427
07:27:17|0.17427
07:27:18|0.17435
07:27:19|0.17435
07:27:20|0.17435
07:27:21|0.17435
07:27:22|0.17437
07:27:23|0.17438
07:27:24|0.17438
07:27:25|0.17446
07:27:26|0.17445
07:27:27|0.17445
07:27:28|0.17445
07:27:29|0.17445
07:27:30|0.17449
07:27:31|0.17448
07:27:32|0.17446
07:27:33|0.17442
07:27:35|0.17445
07:27:36|0.17445
07:27:37|0.17446
07:27:38|0.17439
07:27:38|0.17446
07:27:40|0.17446
07:27:41|0.17446
07:27:41|0.17446
07:27:43|0.17442
07:27:44|0.17446
07:27:45|0.17446
07:27:47|0.17443
07:27:47|0.17446
07:27:48|0.17449
07:27:50|0.17453
07:27:50|0.17455
07:27:52|0.17456
07:27:52|0.17455
07:27:53|0.17456
07:27:54|0.17456
07:27:55|0.17451
07:27:56|0.17447
07:27:58|0.17447
07:27:59|0.17446
07:27:59|0.17446
07:28:00|0.17442
07:28:02|0.17441
07:28:02|0.17441
07:28:03|0.17447
07:28:04|0.17444
07:28:06|0.17444
07:28:07|0.17444
07:28:08|0.17446
07:28:08|0.17442
07:28:09|0.17438
07:28:10|0.17432
07:28:11|0.17439
07:28:12|0.17438
07:28:13|0.17438
07:28:14|0.17435
07:28:15|0.17437
07:28:17|0.17437
07:28:17|0.17434
07:28:19|0.17433
07:28:20|0.17439
07:28:20|0.17438
07:28:22|0.17438
07:28:22|0.1744
07:28:23|0.1744
07:28:25|0.17436
07:28:26|0.17435
07:28:28|0.17435
07:28:29|0.17435
07:28:30|0.17437
07:28:31|0.17437
07:28:32|0.17435
07:28:33|0.17445
07:28:34|0.17445
07:28:35|0.17445
07:28:36|0.17438
07:28:37|0.17443
07:28:38|0.17443
07:28:39|0.17443
07:28:40|0.17448
07:28:41|0.17454
07:28:42|0.17454
07:28:43|0.17456
07:28:44|0.17448
07:28:45|0.17445
07:28:46|0.17453
07:28:48|0.17449
07:28:49|0.17449
07:28:49|0.1745
07:28:51|0.17455
07:28:51|0.17455
07:28:53|0.17455
07:28:54|0.1745
07:28:55|0.1745
07:28:56|0.17455
07:28:56|0.17449
07:28:57|0.1745
07:28:59|0.1745
07:28:59|0.1745
07:29:01|0.17451
07:29:02|0.17448
07:29:02|0.17446
07:29:04|0.17442
07:29:04|0.17442
07:29:05|0.17442
07:29:06|0.17437
07:29:07|0.17413
07:29:08|0.17423
07:29:09|0.17421
07:29:11|0.17423
07:29:12|0.17428
07:29:13|0.17428
07:29:14|0.17428
07:29:15|0.17428
07:29:15|0.17428
07:29:17|0.17422
07:29:17|0.17425
07:29:18|0.17425
07:29:19|0.17425
07:29:20|0.17424
07:29:22|0.17423
07:29:22|0.17429
07:29:24|0.17424
07:29:24|0.17424
07:29:26|0.17424
07:29:28|0.17427
07:29:29|0.17421
07:29:31|0.17425
07:29:32|0.17422
07:29:32|0.17417
07:29:34|0.17417
07:29:34|0.17417
07:29:36|0.17417
07:29:37|0.17415
07:29:38|0.17417
07:29:39|0.17417
07:29:40|0.17426
07:29:41|0.17416
07:29:42|0.17419
07:29:44|0.17423
07:29:45|0.17431
07:29:46|0.17431
07:29:47|0.17435
07:29:48|0.17436
07:29:49|0.17443
07:29:49|0.17442
07:29:51|0.17442
07:29:51|0.17445
07:29:53|0.17447
07:29:54|0.1745
07:29:56|0.17445
07:29:57|0.17453
07:29:58|0.17452
07:29:59|0.17452
07:29:59|0.17446
07:30:00|0.17451
07:30:02|0.1745
07:30:03|0.17452
07:30:03|0.17448
07:30:04|0.17445
07:30:05|0.17445
07:30:06|0.17447
07:30:07|0.17451
07:30:08|0.17451
07:30:09|0.17446
07:30:10|0.17444
07:30:11|0.17448
07:30:12|0.1745
07:30:13|0.17449
07:30:14|0.17447
07:30:16|0.17441
07:30:17|0.17441
07:30:18|0.17441
07:30:19|0.1743
07:30:20|0.17421
07:30:22|0.17428
07:30:23|0.17428
07:30:23|0.1742
07:30:24|0.17429
07:30:26|0.17428
07:30:28|0.17429
07:30:29|0.17425
07:30:31|0.17423
07:30:33|0.17407
07:30:33|0.1741
07:30:35|0.17409
07:30:35|0.17405
07:30:37|0.17402
07:30:38|0.17403
07:30:39|0.17402
07:30:40|0.17403
07:30:41|0.17407
07:30:42|0.1741
07:30:43|0.1741
07:30:44|0.1741
07:30:45|0.17405
07:30:46|0.17407
07:30:47|0.17413
07:30:48|0.17417
07:30:50|0.17418
07:30:50|0.17419
07:30:51|0.17419
07:30:52|0.17421
07:30:53|0.17421
07:30:54|0.17422
07:30:56|0.17424
07:30:57|0.17424
07:30:57|0.1743
07:30:58|0.17435
07:30:59|0.17435
07:31:00|0.17433
07:31:01|0.17433
07:31:02|0.17436
07:31:03|0.1743
07:31:04|0.1743
07:31:05|0.17429
07:31:07|0.17424
07:31:08|0.17431
07:31:09|0.17435
07:31:10|0.17439
07:31:11|0.1744
07:31:12|0.17439
07:31:13|0.17439
07:31:14|0.17446
07:31:15|0.17446
07:31:16|0.1744
07:31:17|0.17445
07:31:18|0.17445
07:31:19|0.17445
07:31:20|0.17445
07:31:21|0.17443
07:31:22|0.17443
07:31:23|0.17443
07:31:24|0.17449
07:31:25|0.17444
07:31:26|0.17443
07:31:27|0.17443
07:31:29|0.17445
07:31:29|0.17441
07:31:31|0.17447
07:31:32|0.17441
07:31:34|0.17443
07:31:35|0.17447
07:31:36|0.17441
07:31:37|0.17441
07:31:39|0.17447
07:31:40|0.17449
07:31:41|0.17455
07:31:41|0.17456
07:31:44|0.17449
07:31:44|0.17457
07:31:45|0.17451
07:31:46|0.17454
07:31:47|0.17454
07:31:48|0.17451
07:31:49|0.17454
07:31:50|0.1745
07:31:51|0.17445
07:31:52|0.17453
07:31:53|0.17453
07:31:54|0.17452
07:31:55|0.17452
07:31:56|0.17452
07:31:57|0.17452
07:31:58|0.17452
07:31:59|0.17452
07:32:00|0.17447
07:32:01|0.17447
07:32:02|0.17446
07:32:03|0.17445
07:32:04|0.17445
07:32:05|0.17445
07:32:06|0.17456
07:32:07|0.17456
07:32:08|0.17456
07:32:09|0.17456
07:32:10|0.17456
07:32:11|0.17456
07:32:12|0.17455
07:32:13|0.17455
07:32:14|0.17455
07:32:15|0.1746
07:32:17|0.1746
07:32:17|0.1746
07:32:19|0.17458
07:32:19|0.17458
07:32:20|0.17456
07:32:21|0.17458
07:32:22|0.1746
07:32:23|0.1746
07:32:24|0.1746
07:32:25|0.17461
07:32:26|0.17459
07:32:27|0.17459
07:32:29|0.17464
07:32:30|0.17467
07:32:32|0.17465
07:32:33|0.1746
07:32:34|0.17457
07:32:35|0.17459
07:32:36|0.17459
07:32:38|0.17456
07:32:39|0.1746
07:32:40|0.17456
07:32:41|0.17456
07:32:41|0.17455
07:32:42|0.17455
07:32:43|0.17455
07:32:45|0.17456
07:32:46|0.17458
07:32:47|0.17455
07:32:48|0.17444
07:32:49|0.17448
07:32:50|0.17446
07:32:51|0.17446
07:32:52|0.17446
07:32:53|0.17446
07:32:54|0.1745
07:32:55|0.17448
07:32:56|0.17448
07:32:57|0.17448
07:32:58|0.17449
07:32:59|0.17448
07:33:00|0.17443
07:33:01|0.17443
07:33:02|0.17443
07:33:03|0.17445
07:33:04|0.17443
07:33:05|0.17447
07:33:07|0.17441
07:33:07|0.17445
07:33:08|0.17449
07:33:10|0.17448
07:33:10|0.17449
07:33:11|0.17449
07:33:12|0.17455
07:33:13|0.17455
07:33:14|0.1746
07:33:16|0.17459
07:33:16|0.17458
07:33:17|0.17453
07:33:19|0.17461
07:33:20|0.17465
07:33:20|0.17465
07:33:22|0.17466
07:33:22|0.17471
07:33:23|0.17471
07:33:25|0.17471
07:33:25|0.17466
07:33:26|0.17466
07:33:27|0.17466
07:33:29|0.17466
07:33:31|0.17466
07:33:32|0.1747
07:33:33|0.17474
07:33:34|0.17468
07:33:35|0.17468
07:33:36|0.17469
07:33:37|0.17469
07:33:39|0.17469
07:33:41|0.17467
07:33:41|0.17469
07:33:42|0.17469
07:33:43|0.1747
07:33:44|0.17471
07:33:45|0.17475
07:33:46|0.17473
07:33:48|0.17473
07:33:48|0.17473
07:33:49|0.17473
07:33:50|0.17472
07:33:51|0.17473
07:33:52|0.17472
07:33:53|0.17472
07:33:54|0.17472
07:33:55|0.17475
07:33:56|0.17472
07:33:57|0.17473
07:33:58|0.1748
07:33:59|0.17472
07:34:00|0.17478
07:34:02|0.17478
07:34:02|0.17474
07:34:03|0.17477
07:34:04|0.17474
07:34:05|0.17475
07:34:06|0.17474
07:34:07|0.17473
07:34:08|0.17472
07:34:09|0.17481
07:34:10|0.17487
07:34:12|0.17488
07:34:12|0.1749
07:34:13|0.17491
07:34:14|0.17493
07:34:15|0.17493
07:34:16|0.17492
07:34:17|0.17492
07:34:18|0.17492
07:34:19|0.17491
07:34:20|0.17489
07:34:21|0.17489
07:34:22|0.17492
07:34:23|0.17492
07:34:24|0.17493
07:34:25|0.17492
07:34:27|0.17492
07:34:27|0.17494
07:34:28|0.17494
07:34:30|0.17494
07:34:32|0.17495
07:34:33|0.17499
07:34:35|0.17489
07:34:36|0.17491
07:34:37|0.17491
07:34:38|0.17491
07:34:39|0.17494
07:34:40|0.17498
07:34:41|0.17497
07:34:42|0.17497
07:34:43|0.17501
07:34:44|0.17503
07:34:45|0.17504
07:34:46|0.17508
07:34:47|0.17506
07:34:48|0.1751
07:34:49|0.1751
07:34:50|0.1751
07:34:51|0.1751
07:34:52|0.1751
07:34:53|0.17513
07:34:54|0.17517
07:34:55|0.17512
07:34:56|0.17517
07:34:57|0.17514
07:34:58|0.17516
07:34:59|0.17516
07:35:00|0.17516
07:35:01|0.17517
07:35:02|0.17514
07:35:04|0.17517
07:35:04|0.17497
07:35:05|0.17486
07:35:06|0.17495
07:35:07|0.17485
07:35:08|0.17485
07:35:09|0.17486
07:35:10|0.17484
07:35:11|0.17479
07:35:13|0.17473
07:35:13|0.17482
07:35:14|0.17481
07:35:15|0.17469
07:35:16|0.17467
07:35:17|0.17461
07:35:18|0.17467
07:35:19|0.17467
07:35:20|0.17467
07:35:21|0.1747
07:35:22|0.1748
07:35:23|0.17474
07:35:24|0.17479
07:35:25|0.17481
07:35:26|0.17481
07:35:28|0.1748
07:35:29|0.17483
07:35:29|0.1748
07:35:30|0.17485
07:35:32|0.1748
07:35:34|0.17486
07:35:35|0.17485
07:35:36|0.17493
07:35:38|0.17493
07:35:40|0.17487
07:35:41|0.17494
07:35:42|0.17494
07:35:44|0.17492
07:35:45|0.17487
07:35:46|0.17486
07:35:47|0.17486
07:35:47|0.17481
07:35:49|0.17486
07:35:49|0.17486
07:35:51|0.17482
07:35:51|0.17482
07:35:52|0.17482
07:35:53|0.1748
07:35:55|0.17481
07:35:56|0.17479
07:35:57|0.17472
07:35:57|0.17477
07:35:59|0.17468
07:35:59|0.17467
07:36:01|0.17463
07:36:02|0.1746
07:36:03|0.17464
07:36:03|0.17455
07:36:04|0.17454
07:36:05|0.17454
07:36:06|0.17449
07:36:08|0.17444
07:36:08|0.17449
07:36:10|0.17444
07:36:11|0.17448
07:36:11|0.17446
07:36:12|0.17446
07:36:13|0.17446
07:36:15|0.17446
07:36:15|0.17445
07:36:16|0.17445
07:36:17|0.17452
07:36:19|0.17452
07:36:20|0.17452
07:36:21|0.17448
07:36:21|0.17449
07:36:22|0.17448
07:36:23|0.17448
07:36:25|0.17441
07:36:26|0.1744
07:36:27|0.17438
07:36:27|0.17441
07:36:29|0.17437
07:36:29|0.17442
07:36:30|0.17428
07:36:31|0.17426
07:36:33|0.1743
07:36:35|0.17428
07:36:36|0.1742
07:36:36|0.1743
07:36:39|0.17433
07:36:39|0.17428
07:36:41|0.1743
07:36:42|0.17425
07:36:43|0.17425
07:36:43|0.17424
07:36:45|0.1744
07:36:45|0.17441
07:36:46|0.17443
07:36:47|0.17443
07:36:48|0.1745
07:36:50|0.17441
07:36:51|0.17442
07:36:53|0.17438
07:36:54|0.1745
07:36:55|0.1745
07:36:55|0.1745
07:36:56|0.17448
07:36:57|0.17448
07:36:59|0.17448
07:37:00|0.17444
07:37:01|0.17449
07:37:02|0.17451
07:37:03|0.1745
07:37:04|0.1745
07:37:05|0.1745
07:37:06|0.1745
07:37:07|0.1745
07:37:08|0.1745
07:37:09|0.17447
07:37:10|0.17446
07:37:11|0.17446
07:37:12|0.17451
07:37:13|0.17442
07:37:14|0.17445
07:37:15|0.17444
07:37:16|0.17443
07:37:17|0.17442
07:37:18|0.17441
07:37:19|0.17439
07:37:20|0.17439
07:37:21|0.17438
07:37:22|0.17439
07:37:23|0.17437
07:37:24|0.17447
07:37:25|0.17436
07:37:26|0.17438
07:37:27|0.17441
07:37:28|0.17441
07:37:29|0.17443
07:37:30|0.17442
07:37:31|0.17442
07:37:32|0.17441
07:37:34|0.17436
07:37:35|0.17435
07:37:36|0.17436
07:37:38|0.17436
07:37:39|0.17439
07:37:40|0.17439
07:37:42|0.1744
07:37:43|0.17438
07:37:44|0.17441
07:37:45|0.1744
07:37:46|0.1744
07:37:47|0.17443
07:37:48|0.17443
07:37:49|0.17443
07:37:49|0.17443
07:37:51|0.17445
07:37:52|0.17445
07:37:53|0.17444
07:37:54|0.17444
07:37:55|0.17444
07:37:56|0.17441
07:37:57|0.17439
07:37:58|0.17436
07:37:59|0.17436
07:38:00|0.17436
07:38:01|0.17431
07:38:02|0.1743
07:38:03|0.17434
07:38:04|0.1743
07:38:05|0.1743
07:38:06|0.1743
07:38:07|0.17426
07:38:08|0.17425
07:38:09|0.17425
07:38:11|0.17427
07:38:11|0.17424
07:38:13|0.1744
07:38:13|0.17441
07:38:15|0.17436
07:38:16|0.17436
07:38:17|0.17441
07:38:17|0.17441
07:38:19|0.17436
07:38:19|0.17436
07:38:21|0.17434
07:38:22|0.17429
07:38:22|0.17429
07:38:24|0.17428
07:38:25|0.17431
07:38:26|0.17424
07:38:27|0.17418
07:38:28|0.17414
07:38:29|0.17414
07:38:30|0.17417
07:38:31|0.1741
07:38:32|0.17407
07:38:33|0.17404
07:38:34|0.17403
07:38:36|0.17399
07:38:36|0.17395
07:38:38|0.17396
07:38:39|0.17399
07:38:40|0.17399
07:38:41|0.17399
07:38:42|0.17399
07:38:43|0.17395
07:38:44|0.17395
07:38:45|0.17395
07:38:47|0.17397
07:38:48|0.17397
07:38:49|0.17397
07:38:50|0.17397
07:38:51|0.17397
07:38:52|0.17395
07:38:53|0.17398
07:38:54|0.17392
07:38:55|0.17392
07:38:56|0.17391
07:38:57|0.17394
07:38:58|0.17394
07:38:58|0.17394
07:39:00|0.17394
07:39:01|0.17391
07:39:02|0.17394
07:39:03|0.17392
07:39:04|0.17387
07:39:05|0.17381
07:39:06|0.17384
07:39:06|0.17384
07:39:08|0.17385
07:39:09|0.17384
07:39:11|0.17382
07:39:11|0.17389
07:39:12|0.17388
07:39:14|0.17388
07:39:14|0.17397
07:39:15|0.17407
07:39:16|0.1741
07:39:17|0.17409
07:39:18|0.17409
07:39:19|0.17408
07:39:20|0.17414
07:39:21|0.17417
07:39:22|0.17419
07:39:23|0.17417
07:39:24|0.17417
07:39:25|0.17417
07:39:26|0.17415
07:39:27|0.17414
07:39:28|0.17414
07:39:29|0.17405
07:39:30|0.17405
07:39:31|0.17405
07:39:32|0.17407
07:39:33|0.17407
07:39:34|0.17406
07:39:36|0.17398
07:39:38|0.17401
07:39:39|0.174
07:39:40|0.17385
07:39:41|0.17387
07:39:43|0.17388
07:39:44|0.17387
07:39:45|0.17387
07:39:46|0.1739
07:39:47|0.17385
07:39:48|0.17385
07:39:49|0.17384
07:39:50|0.17385
07:39:50|0.17385
07:39:52|0.17386
07:39:53|0.17386
07:39:54|0.17385
07:39:55|0.17388
07:39:56|0.17384
07:39:57|0.17391
07:39:58|0.17403
07:39:59|0.17399
07:39:59|0.17399
07:40:02|0.17399
07:40:03|0.17399
07:40:04|0.17406
07:40:05|0.17409
07:40:06|0.17411
07:40:07|0.17411
07:40:08|0.1741
07:40:09|0.1741
07:40:10|0.1741
07:40:12|0.17408
07:40:13|0.17402
07:40:13|0.17402
07:40:15|0.17395
07:40:16|0.17395
07:40:17|0.17395
07:40:18|0.17395
07:40:18|0.17394
07:40:20|0.1739
07:40:20|0.174
07:40:22|0.17397
07:40:23|0.17397
07:40:24|0.17398
07:40:25|0.17398
07:40:25|0.17395
07:40:26|0.17395
07:40:28|0.17395
07:40:29|0.17393
07:40:30|0.17393
07:40:30|0.17396
07:40:32|0.17399
07:40:33|0.17399
07:40:33|0.17401
07:40:35|0.17401
07:40:36|0.17402
07:40:37|0.17402
07:40:39|0.17406
07:40:40|0.17406
07:40:41|0.17405
07:40:42|0.17404
07:40:43|0.17398
07:40:44|0.17398
07:40:45|0.17401
07:40:47|0.17403
07:40:47|0.17402
07:40:49|0.17403
07:40:50|0.17403
07:40:51|0.17403
07:40:51|0.17403
07:40:53|0.17401
07:40:54|0.17401
07:40:55|0.17403
07:40:56|0.17403
07:40:57|0.17401
07:40:58|0.17401
07:40:59|0.17403
07:41:00|0.17403
07:41:02|0.17401
07:41:03|0.17401
07:41:04|0.17403
07:41:05|0.17398
07:41:05|0.17402
07:41:07|0.17402
07:41:08|0.17399
07:41:09|0.17399
07:41:10|0.17399
07:41:11|0.17401
07:41:11|0.17401
07:41:13|0.17402
07:41:13|0.17402
07:41:15|0.17402
07:41:16|0.17402
07:41:17|0.17397
07:41:18|0.17395
07:41:19|0.17395
07:41:20|0.17395
07:41:21|0.17395
07:41:22|0.17396
07:41:23|0.17395
07:41:24|0.17397
07:41:25|0.174
07:41:26|0.174
07:41:27|0.174
07:41:28|0.17398
07:41:29|0.17397
07:41:30|0.17397
07:41:31|0.17397
07:41:32|0.17397
07:41:33|0.17396
07:41:34|0.17396
07:41:35|0.17397
07:41:36|0.17397
07:41:38|0.1739
07:41:39|0.17392
07:41:41|0.17393
07:41:42|0.17391
07:41:43|0.17394
07:41:44|0.17397
07:41:45|0.17396
07:41:46|0.17396
07:41:47|0.174
07:41:48|0.174
07:41:49|0.174
07:41:50|0.17396
07:41:51|0.17399
07:41:52|0.17402
07:41:53|0.17402
07:41:54|0.17402
07:41:55|0.17402
07:41:56|0.17402
07:41:57|0.17402
07:41:58|0.17402
07:41:59|0.17405
07:42:00|0.17398
07:42:01|0.17398
07:42:02|0.17404
07:42:03|0.17404
07:42:04|0.17404
07:42:05|0.17411
07:42:06|0.17411
07:42:07|0.17411
07:42:08|0.17411
07:42:09|0.17411
07:42:10|0.17419
07:42:11|0.17418
07:42:12|0.17418
07:42:13|0.17418
07:42:14|0.17415
07:42:15|0.17415
07:42:16|0.17415
07:42:17|0.17415
07:42:18|0.17422
07:42:19|0.17413
07:42:20|0.17417
07:42:21|0.17417
07:42:22|0.17416
07:42:23|0.17413
07:42:24|0.17413
07:42:25|0.17408
07:42:26|0.17408
07:42:27|0.17408
07:42:28|0.174
07:42:29|0.1739
07:42:30|0.1739
07:42:31|0.174
07:42:32|0.17391
07:42:33|0.17391
07:42:34|0.17391
07:42:35|0.17392
07:42:36|0.17397
07:42:37|0.17397
07:42:38|0.17399
07:42:40|0.17394
07:42:41|0.17398
07:42:43|0.17398
07:42:44|0.17398
07:42:45|0.17397
07:42:45|0.17397
07:42:47|0.17394
07:42:47|0.17393
07:42:49|0.17388
07:42:50|0.17388
07:42:51|0.1739
07:42:52|0.17389
07:42:54|0.17389
07:42:55|0.1739
07:42:56|0.17393
07:42:57|0.17393
07:42:58|0.1739
07:42:59|0.17392
07:43:00|0.17393
07:43:01|0.17393
07:43:02|0.17393
07:43:03|0.17394
07:43:04|0.17394
07:43:05|0.17393
07:43:07|0.1739
07:43:08|0.1739
07:43:09|0.17393
07:43:10|0.17391
07:43:11|0.17391
07:43:12|0.17391
07:43:13|0.17391
07:43:14|0.1739
07:43:14|0.1739
07:43:16|0.1739
07:43:17|0.1739
07:43:18|0.17391
07:43:19|0.17391
07:43:19|0.1739
07:43:21|0.17388
07:43:22|0.17389
07:43:23|0.1739
07:43:24|0.1739
07:43:25|0.17388
07:43:26|0.17387
07:43:27|0.1739
07:43:28|0.17388
07:43:29|0.17387
07:43:30|0.17387
07:43:31|0.17386
07:43:32|0.17379
07:43:34|0.17385
07:43:34|0.17382
07:43:35|0.17387
07:43:36|0.17387
07:43:37|0.17388
07:43:39|0.17388
07:43:41|0.17388
07:43:42|0.17388
07:43:43|0.17395
07:43:44|0.17412
07:43:45|0.17418
07:43:46|0.17411
07:43:47|0.17418
07:43:49|0.17418
07:43:49|0.17418
07:43:50|0.17418
07:43:51|0.17418
07:43:52|0.17421
07:43:53|0.17424
07:43:54|0.1743
07:43:56|0.1743
07:43:56|0.1743
07:43:57|0.17426
07:43:58|0.17426
07:43:59|0.17428
07:44:00|0.17419
07:44:01|0.17419
07:44:02|0.17419
07:44:03|0.17419
07:44:05|0.17419
07:44:06|0.17419
07:44:06|0.17419
07:44:08|0.17425
07:44:09|0.17425
07:44:10|0.17412
07:44:11|0.17409
07:44:12|0.1741
07:44:12|0.17414
07:44:14|0.17413
07:44:14|0.17413
07:44:16|0.17422
07:44:17|0.17421
07:44:18|0.17423
07:44:19|0.17423
07:44:20|0.17419
07:44:21|0.17419
07:44:22|0.17419
07:44:23|0.17424
07:44:24|0.1742
07:44:25|0.17428
07:44:27|0.17425
07:44:27|0.17427
07:44:28|0.17427
07:44:29|0.17423
07:44:30|0.17419
07:44:31|0.17419
07:44:32|0.17423
07:44:33|0.17423
07:44:34|0.17423
07:44:35|0.17419
07:44:36|0.17422
07:44:37|0.17415
07:44:39|0.17417
07:44:39|0.17409
07:44:41|0.17403
07:44:43|0.17408
07:44:43|0.17408
07:44:44|0.17408
07:44:46|0.17407
07:44:48|0.17403
07:44:49|0.17406
07:44:50|0.174
07:44:51|0.174
07:44:52|0.17404
07:44:53|0.17402
07:44:54|0.17398
07:44:55|0.17404
07:44:56|0.17401
07:44:57|0.17407
07:44:58|0.17404
07:44:59|0.17405
07:45:00|0.17406
07:45:01|0.17402
07:45:03|0.17403
07:45:03|0.17408
07:45:04|0.17406
07:45:06|0.17405
07:45:08|0.17407
07:45:08|0.17408
07:45:09|0.17409
07:45:10|0.17409
07:45:11|0.17409
07:45:12|0.17405
07:45:14|0.17405
07:45:14|0.17405
07:45:15|0.17405
07:45:16|0.17405
07:45:17|0.17411
07:45:18|0.17405
07:45:19|0.17405
07:45:20|0.17404
07:45:21|0.17404
07:45:22|0.17407
07:45:23|0.17407
07:45:24|0.1741
07:45:25|0.1741
07:45:26|0.1742
07:45:27|0.17422
07:45:28|0.17423
07:45:29|0.17422
07:45:30|0.17424
07:45:31|0.17423
07:45:32|0.17423
07:45:33|0.17423
07:45:34|0.17423
07:45:35|0.17423
07:45:36|0.17423
07:45:37|0.17423
07:45:38|0.17419
07:45:39|0.1742
07:45:40|0.17428
07:45:41|0.1743
07:45:43|0.17428
07:45:44|0.17425
07:45:45|0.17426
07:45:46|0.17426
07:45:48|0.17424
07:45:48|0.17416
07:45:49|0.17423
07:45:50|0.17416
07:45:52|0.1742
07:45:52|0.17417
07:45:53|0.17418
07:45:54|0.17419
07:45:55|0.17417
07:45:56|0.17416
07:45:57|0.17415
07:45:58|0.17413
07:45:59|0.17413
07:46:00|0.17415
07:46:01|0.17417
07:46:02|0.17425
07:46:03|0.1742
07:46:05|0.17426
07:46:05|0.17425
07:46:06|0.17425
07:46:08|0.17425
07:46:09|0.17425
07:46:10|0.17426
07:46:12|0.17426
07:46:12|0.1743
07:46:13|0.17429
07:46:14|0.17431
07:46:15|0.17437
07:46:17|0.17437
07:46:18|0.17437
07:46:20|0.17437
07:46:20|0.17429
07:46:21|0.17429
07:46:22|0.17431
07:46:23|0.17431
07:46:24|0.17431
07:46:25|0.17431
07:46:26|0.17431
07:46:28|0.17431
07:46:28|0.17431
07:46:29|0.17431
07:46:30|0.17432
07:46:31|0.17432
07:46:32|0.17432
07:46:33|0.17432
07:46:34|0.17431
07:46:35|0.17433
07:46:36|0.17436
07:46:37|0.17435
07:46:38|0.17441
07:46:39|0.17436
07:46:40|0.17442
07:46:41|0.17442
07:46:43|0.17446
07:46:44|0.17446
07:46:46|0.17443
07:46:47|0.17442
07:46:48|0.17434
07:46:49|0.17435
07:46:51|0.17435
07:46:51|0.17436
07:46:52|0.17434
07:46:53|0.17434
07:46:55|0.17437
07:46:56|0.17442
07:46:57|0.17436
07:46:58|0.17436
07:46:59|0.17444
07:47:00|0.17439
07:47:01|0.17444
07:47:02|0.17443
07:47:04|0.17444
07:47:04|0.17444
07:47:05|0.17445
07:47:07|0.1745
07:47:08|0.1745
07:47:09|0.17442
07:47:10|0.17444
07:47:11|0.17445
07:47:12|0.17442
07:47:13|0.17439
07:47:14|0.17444
07:47:15|0.17444
07:47:16|0.1745
07:47:17|0.17447
07:47:18|0.17444
07:47:19|0.17446
07:47:20|0.17446
07:47:21|0.17446
07:47:22|0.17444
07:47:23|0.17442
07:47:24|0.17442
07:47:25|0.17442
07:47:27|0.17442
07:47:27|0.17442
07:47:28|0.17442
07:47:29|0.17441
07:47:30|0.17442
07:47:31|0.17444
07:47:33|0.17448
07:47:34|0.17449
07:47:35|0.17447
07:47:36|0.17448
07:47:37|0.17448
07:47:38|0.17448
07:47:39|0.17448
07:47:39|0.17448
07:47:41|0.17448
07:47:42|0.17449
07:47:43|0.17448
07:47:45|0.17448
07:47:46|0.17436
07:47:47|0.17439
07:47:49|0.1744
07:47:51|0.17443
07:47:52|0.17443
07:47:53|0.17443
07:47:53|0.17442
07:47:55|0.17442
07:47:56|0.17442
07:47:58|0.17446
07:47:58|0.17454
07:47:59|0.17454
07:48:00|0.17454
07:48:01|0.17454
07:48:02|0.17456
07:48:03|0.17456
07:48:04|0.17455
07:48:06|0.17456
07:48:06|0.17458
07:48:08|0.17457
07:48:09|0.17458
07:48:10|0.17459
07:48:11|0.17457
07:48:12|0.17459
07:48:13|0.17459
07:48:14|0.17458
07:48:15|0.17458
07:48:16|0.17459
07:48:17|0.17462
07:48:18|0.17462
07:48:19|0.17461
07:48:20|0.17461
07:48:21|0.17465
07:48:22|0.17465
07:48:23|0.17461
07:48:24|0.17461
07:48:25|0.17461
07:48:26|0.17463
07:48:27|0.17463
07:48:28|0.17461
07:48:29|0.17458
07:48:30|0.17458
07:48:31|0.17449
07:48:33|0.17449
07:48:33|0.1744
07:48:34|0.17436
07:48:35|0.17432
07:48:36|0.17434
07:48:37|0.1744
07:48:38|0.17438
07:48:39|0.17438
07:48:40|0.17438
07:48:41|0.17437
07:48:42|0.1744
07:48:43|0.1744
07:48:45|0.17436
07:48:47|0.17441
07:48:48|0.17444
07:48:49|0.1744
07:48:50|0.17445
07:48:51|0.17443
07:48:52|0.17442
07:48:53|0.17449
07:48:54|0.17451
07:48:55|0.17451
07:48:57|0.17442
07:48:57|0.17446
07:48:58|0.17446
07:48:59|0.17448
07:49:00|0.17447
07:49:02|0.17447
07:49:03|0.17447
07:49:04|0.17447
07:49:05|0.17447
07:49:07|0.17448
07:49:08|0.17455
07:49:08|0.17452
07:49:10|0.17451
07:49:10|0.17452
07:49:12|0.17451
07:49:12|0.17448
07:49:13|0.17449
07:49:14|0.17449
07:49:15|0.17449
07:49:16|0.17449
07:49:17|0.17449
07:49:19|0.17451
07:49:19|0.17451
07:49:20|0.17451
07:49:21|0.17452
07:49:22|0.17452
07:49:24|0.17449
07:49:24|0.17449
07:49:25|0.17446
07:49:26|0.17451
07:49:27|0.1744
07:49:28|0.17436
07:49:29|0.17435
07:49:30|0.17434
07:49:31|0.17434
07:49:32|0.17426
07:49:33|0.17428
07:49:35|0.17428
07:49:35|0.17428
07:49:36|0.17426
07:49:37|0.17431
07:49:38|0.17431
07:49:39|0.17431
07:49:40|0.17429
07:49:41|0.17435
07:49:42|0.17437
07:49:43|0.17437
07:49:44|0.17437
07:49:46|0.17437
07:49:47|0.17439
07:49:49|0.17441
07:49:50|0.17438
07:49:52|0.17438
07:49:53|0.17444
07:49:55|0.17444
07:49:56|0.17438
07:49:57|0.17437
07:49:57|0.17436
07:49:59|0.1744
07:50:00|0.17437
07:50:01|0.17437
07:50:03|0.17437
07:50:04|0.17434
07:50:04|0.17434
07:50:05|0.17434
07:50:06|0.17433
07:50:07|0.1743
07:50:08|0.17428
07:50:09|0.17428
07:50:10|0.17428
07:50:11|0.17428
07:50:12|0.17428
07:50:14|0.17429
07:50:14|0.17426
07:50:15|0.17431
07:50:16|0.17427
07:50:18|0.17426
07:50:19|0.17421
07:50:19|0.17425
07:50:20|0.17427
07:50:21|0.1742
07:50:22|0.17424
07:50:23|0.17424
07:50:25|0.17424
07:50:25|0.17422
07:50:27|0.17419
07:50:27|0.17425
07:50:28|0.1742
07:50:29|0.17425
07:50:30|0.17424
07:50:31|0.17424
07:50:32|0.17419
07:50:33|0.1742
07:50:35|0.17425
07:50:36|0.1742
07:50:36|0.17423
07:50:37|0.17414
07:50:39|0.17415
07:50:39|0.17413
07:50:40|0.1741
07:50:41|0.1741
07:50:42|0.1741
07:50:44|0.17409
07:50:44|0.17411
07:50:45|0.17411
07:50:47|0.1741
07:50:49|0.17414
07:50:51|0.17407
07:50:52|0.17406
07:50:53|0.17411
07:50:55|0.17406
07:50:56|0.17406
07:50:57|0.1741
07:50:58|0.1741
07:50:58|0.17406
07:50:59|0.17407
07:51:00|0.17406
07:51:02|0.17408
07:51:02|0.17404
07:51:04|0.17407
07:51:05|0.17407
07:51:06|0.17403
07:51:06|0.17403
07:51:07|0.17403
07:51:08|0.1741
07:51:10|0.17407
07:51:11|0.17407
07:51:12|0.17403
07:51:12|0.17403
07:51:13|0.17403
07:51:14|0.17403
07:51:16|0.17403
07:51:16|0.17403
07:51:17|0.17402
07:51:18|0.17407
07:51:20|0.17407
07:51:20|0.17403
07:51:21|0.17403
07:51:23|0.17406
07:51:24|0.17403
07:51:25|0.17403
07:51:26|0.17403
07:51:27|0.17403
07:51:28|0.17403
07:51:29|0.17403
07:51:30|0.17402
07:51:31|0.17403
07:51:32|0.17403
07:51:33|0.17402
07:51:34|0.17402
07:51:35|0.17408
07:51:36|0.17402
07:51:37|0.174
07:51:38|0.174
07:51:39|0.17401
07:51:40|0.17401
07:51:41|0.17401
07:51:42|0.17408
07:51:43|0.17408
07:51:44|0.17408
07:51:45|0.17408
07:51:46|0.17411
07:51:47|0.17407
07:51:49|0.17414
07:51:50|0.17418
07:51:51|0.17418
07:51:52|0.17403
07:51:53|0.17403
07:51:55|0.17411
07:51:56|0.17406
07:51:56|0.17404
07:51:58|0.17404
07:52:00|0.17418
07:52:01|0.17411
07:52:02|0.17411
07:52:03|0.17412
07:52:04|0.17406
07:52:05|0.17404
07:52:06|0.17403
07:52:07|0.17403
07:52:08|0.17403
07:52:09|0.17403
07:52:10|0.17408
07:52:11|0.17407
07:52:12|0.17404
07:52:13|0.17399
07:52:14|0.17406
07:52:15|0.17401
07:52:16|0.17401
07:52:17|0.17403
07:52:18|0.1747
07:52:19|0.17481
07:52:20|0.17475
07:52:21|0.17475
07:52:22|0.17486
07:52:23|0.17488
07:52:24|0.17468
07:52:25|0.17473
07:52:26|0.17477
07:52:27|0.17472
07:52:28|0.17477
07:52:29|0.17475
07:52:30|0.17478
07:52:31|0.17475
07:52:32|0.17481
07:52:33|0.17506
07:52:34|0.17483
07:52:35|0.17489
07:52:36|0.175
07:52:37|0.17494
07:52:38|0.17486
07:52:39|0.17495
07:52:40|0.17505
07:52:41|0.17506
07:52:42|0.1751
07:52:43|0.17505
07:52:44|0.17484
07:52:45|0.17488
07:52:46|0.17496
07:52:47|0.17486
07:52:48|0.17485
07:52:50|0.17489
07:52:50|0.17485
07:52:52|0.17485
07:52:53|0.17485
07:52:54|0.17485
07:52:55|0.17485
07:52:56|0.17485
07:52:58|0.17484
07:52:59|0.17482
07:53:00|0.17479
07:53:01|0.17478
07:53:02|0.17477
07:53:03|0.17482
07:53:04|0.17482
07:53:05|0.17491
07:53:06|0.17491
07:53:07|0.17497
07:53:09|0.1749
07:53:10|0.1749
07:53:10|0.17483
07:53:12|0.17494
07:53:13|0.17498
07:53:13|0.17507
07:53:14|0.17509
07:53:16|0.1751
07:53:16|0.17517
07:53:18|0.17516
07:53:19|0.17517
07:53:20|0.17511
07:53:20|0.17505
07:53:21|0.17506
07:53:23|0.17503
07:53:24|0.17503
07:53:25|0.17509
07:53:26|0.17505
07:53:27|0.17501
07:53:28|0.17501
07:53:29|0.17505
07:53:30|0.17504
07:53:31|0.17506
07:53:32|0.17516
07:53:33|0.175
07:53:34|0.17506
07:53:35|0.17507
07:53:36|0.17514
07:53:37|0.17509
07:53:38|0.17508
07:53:39|0.17502
07:53:40|0.17506
07:53:41|0.17508
07:53:42|0.17506
07:53:43|0.17504
07:53:44|0.1751
07:53:45|0.1751
07:53:46|0.17516
07:53:47|0.17512
07:53:48|0.17512
07:53:50|0.1751
07:53:52|0.17511
07:53:53|0.17508
07:53:53|0.17507
07:53:55|0.17511
07:53:56|0.17511
07:53:57|0.17515
07:53:58|0.17518
07:53:59|0.17518
07:54:00|0.17517
07:54:01|0.17518
07:54:02|0.17519
07:54:03|0.17522
07:54:04|0.17528
07:54:05|0.17524
07:54:06|0.17527
07:54:07|0.17522
07:54:08|0.17523
07:54:09|0.17523
07:54:10|0.17513
07:54:11|0.17517
07:54:13|0.17513
07:54:14|0.17516
07:54:15|0.17517
07:54:15|0.17519
07:54:17|0.17518
07:54:18|0.17514
07:54:19|0.17515
07:54:19|0.1752
07:54:21|0.17498
07:54:22|0.17502
07:54:23|0.17494
07:54:24|0.17496
07:54:25|0.17493
07:54:26|0.17496
07:54:27|0.17497
07:54:28|0.17494
07:54:28|0.17492
07:54:30|0.17498
07:54:31|0.17498
07:54:32|0.17495
07:54:33|0.17496
07:54:34|0.17482
07:54:34|0.17471
07:54:36|0.17476
07:54:36|0.17478
07:54:38|0.17478
07:54:39|0.17478
07:54:40|0.17469
07:54:41|0.17463
07:54:41|0.1746
07:54:43|0.17467
07:54:43|0.17468
07:54:45|0.17465
07:54:46|0.17464
07:54:47|0.17469
07:54:48|0.1746
07:54:49|0.17467
07:54:49|0.17467
07:54:51|0.17471
07:54:52|0.1747
07:54:54|0.17471
07:54:55|0.17463
07:54:56|0.17471
07:54:58|0.17464
07:54:59|0.17465
07:55:00|0.17467
07:55:02|0.17462
07:55:03|0.17457
07:55:04|0.17457
07:55:05|0.17457
07:55:06|0.17457
07:55:08|0.17453
07:55:09|0.17453
07:55:10|0.17453
07:55:11|0.1746
07:55:12|0.17459
07:55:13|0.17453
07:55:14|0.17452
07:55:15|0.17459
07:55:16|0.17453
07:55:17|0.1745
07:55:18|0.1745
07:55:19|0.17448
07:55:20|0.17449
07:55:21|0.17443
07:55:22|0.17447
07:55:23|0.17443
07:55:24|0.1744
07:55:25|0.1744
07:55:26|0.17433
07:55:27|0.17427
07:55:28|0.17485
07:55:29|0.17512
07:55:30|0.17518
07:55:31|0.17514
07:55:32|0.17518
07:55:33|0.17504
07:55:34|0.17508
07:55:35|0.17507
07:55:36|0.17507
07:55:37|0.17496
07:55:38|0.175
07:55:39|0.17495
07:55:40|0.17495
07:55:41|0.17496
07:55:42|0.17495
07:55:43|0.17496
07:55:45|0.17484
07:55:45|0.17483
07:55:46|0.17482
07:55:47|0.175
07:55:48|0.17503
07:55:49|0.17497
07:55:51|0.17494
07:55:52|0.175
07:55:53|0.17503
07:55:55|0.17495
07:55:56|0.17495
07:55:57|0.17504
07:55:58|0.17491
07:55:59|0.17493
07:56:00|0.17493
07:56:01|0.17494
07:56:02|0.17495
07:56:03|0.17489
07:56:05|0.17489
07:56:06|0.17483
07:56:06|0.17487
07:56:07|0.17483
07:56:08|0.17478
07:56:09|0.17478
07:56:10|0.17482
07:56:11|0.17482
07:56:13|0.17479
07:56:13|0.17478
07:56:14|0.17478
07:56:16|0.17484
07:56:18|0.17485
07:56:18|0.17493
07:56:19|0.17488
07:56:20|0.17488
07:56:21|0.17484
07:56:22|0.17485
07:56:23|0.17484
07:56:24|0.17482
07:56:25|0.17483
07:56:26|0.17484
07:56:27|0.17479
07:56:28|0.17485
07:56:29|0.17485
07:56:30|0.17474
07:56:31|0.17471
07:56:32|0.1746
07:56:33|0.17455
07:56:34|0.17455
07:56:35|0.17455
07:56:37|0.17462
07:56:37|0.17452
07:56:38|0.17452
07:56:39|0.17473
07:56:40|0.17469
07:56:41|0.17466
07:56:42|0.17467
07:56:44|0.17465
07:56:45|0.17465
07:56:46|0.17465
07:56:46|0.17466
07:56:47|0.17472
07:56:49|0.17472
07:56:50|0.17475
07:56:50|0.17476
07:56:51|0.17476
07:56:53|0.1747
07:56:54|0.17474
07:56:55|0.17458
07:56:57|0.17455
07:56:58|0.17456
07:57:00|0.17455
07:57:00|0.17454
07:57:01|0.17447
07:57:03|0.17445
07:57:04|0.17445
07:57:04|0.17443
07:57:06|0.17441
07:57:08|0.17446
07:57:09|0.17448
07:57:10|0.17448
07:57:11|0.17446
07:57:11|0.17446
07:57:13|0.17448
07:57:14|0.17448
07:57:15|0.17458
07:57:16|0.17458
07:57:17|0.17456
07:57:18|0.17457
07:57:19|0.17455
07:57:20|0.17454
07:57:21|0.17454
07:57:22|0.17455
07:57:23|0.17455
07:57:24|0.17455
07:57:25|0.17471
07:57:26|0.17475
07:57:27|0.17475
07:57:28|0.17472
07:57:29|0.17473
07:57:30|0.17476
07:57:31|0.17476
07:57:32|0.17476
07:57:33|0.17468
07:57:34|0.17456
07:57:35|0.1748
07:57:36|0.17484
07:57:37|0.17495
07:57:38|0.17483
07:57:39|0.17486
07:57:40|0.17482
07:57:41|0.17487
07:57:42|0.1749
07:57:43|0.17479
07:57:44|0.17471
07:57:45|0.17472
07:57:46|0.17475
07:57:47|0.17475
07:57:48|0.1746
07:57:49|0.1746
07:57:50|0.17462
07:57:51|0.17459
07:57:52|0.17466
07:57:54|0.17469
07:57:55|0.17472
07:57:56|0.17476
07:57:57|0.17476
07:57:59|0.17476
07:57:59|0.17476
07:58:01|0.17476
07:58:02|0.17476
07:58:02|0.17465
07:58:04|0.17465
07:58:04|0.17477
07:58:05|0.17483
07:58:07|0.17475
07:58:07|0.17478
07:58:09|0.1748
07:58:10|0.17487
07:58:11|0.17487
07:58:12|0.17487
07:58:12|0.17488
07:58:14|0.17489
07:58:14|0.17489
07:58:16|0.17491
07:58:16|0.17492
07:58:18|0.17494
07:58:19|0.17492
07:58:20|0.17492
07:58:21|0.17492
07:58:22|0.17495
07:58:23|0.17497
07:58:24|0.17497
07:58:24|0.17497
07:58:26|0.17495
07:58:27|0.17491
07:58:28|0.17497
07:58:29|0.17497
07:58:30|0.17497
07:58:31|0.17498
07:58:32|0.17498
07:58:33|0.17498
07:58:33|0.17496
07:58:35|0.17499
07:58:36|0.1749
07:58:37|0.17494
07:58:38|0.1749
07:58:39|0.1749
07:58:40|0.17488
07:58:40|0.17489
07:58:42|0.17489
07:58:43|0.17483
07:58:44|0.17493
07:58:45|0.17491
07:58:46|0.17494
07:58:47|0.17494
07:58:48|0.17489
07:58:49|0.17489
07:58:50|0.17483
07:58:51|0.17485
07:58:52|0.17481
07:58:53|0.17485
07:58:54|0.17485
07:58:55|0.17484
07:58:57|0.17481
07:58:59|0.17482
07:58:59|0.17482
07:59:01|0.17484
07:59:02|0.17478
07:59:03|0.17478
07:59:04|0.17483
07:59:05|0.17477
07:59:06|0.17467
07:59:07|0.17476
07:59:08|0.17536
07:59:10|0.17562
07:59:10|0.17554
07:59:12|0.1757
07:59:13|0.17563
07:59:14|0.1756
07:59:15|0.17548
07:59:15|0.17548
07:59:16|0.17561
07:59:18|0.17549
07:59:18|0.17545
07:59:20|0.17527
07:59:21|0.17539
07:59:21|0.17543
07:59:23|0.17541
07:59:24|0.17539
07:59:24|0.17531
07:59:25|0.17539
07:59:26|0.17532
07:59:28|0.17525
07:59:29|0.17523
07:59:30|0.17526
07:59:31|0.17525
07:59:32|0.17527
07:59:33|0.17532
07:59:34|0.17523
07:59:34|0.17524
07:59:36|0.17523
07:59:36|0.17527
07:59:37|0.1753
07:59:39|0.17534
07:59:40|0.17534
07:59:40|0.1753
07:59:41|0.17534
07:59:42|0.17537
07:59:43|0.17536
07:59:44|0.17541
07:59:46|0.17554
07:59:47|0.17544
07:59:48|0.17543
07:59:49|0.17545
07:59:50|0.17545
07:59:51|0.17545
07:59:51|0.17545
07:59:53|0.17555
07:59:54|0.17562
07:59:54|0.17556
07:59:57|0.1756
07:59:58|0.17562
07:59:59|0.17568
08:00:01|0.17558
08:00:01|0.17555
08:00:03|0.17558
08:00:04|0.17555
08:00:05|0.17558
08:00:06|0.17557
08:00:07|0.17556
08:00:08|0.17557
08:00:09|0.17558
08:00:10|0.17564
08:00:11|0.17563
08:00:12|0.17564
08:00:13|0.1756
08:00:14|0.1756
08:00:15|0.1756
08:00:16|0.1756
08:00:17|0.17557
08:00:18|0.17566
08:00:19|0.17563
08:00:20|0.17573
08:00:21|0.17566
08:00:22|0.17574
08:00:23|0.17572
08:00:24|0.17586
08:00:25|0.1759
08:00:26|0.1759
08:00:27|0.1759
08:00:28|0.17586
08:00:29|0.17583
08:00:30|0.17577
08:00:31|0.17586
08:00:32|0.1759
08:00:33|0.1759
08:00:34|0.17585
08:00:35|0.17561
08:00:36|0.17567
08:00:37|0.17559
08:00:38|0.17562
08:00:39|0.17557
08:00:40|0.17562
08:00:41|0.17552
08:00:42|0.17558
08:00:43|0.17558
08:00:44|0.17564
08:00:45|0.1755
08:00:46|0.17548
08:00:47|0.17536
08:00:48|0.1754
08:00:49|0.17541
08:00:50|0.17542
08:00:51|0.17541
08:00:52|0.17548
08:00:54|0.17548
08:00:54|0.17548
08:00:55|0.17548
08:00:57|0.17556
08:00:59|0.17558
08:01:00|0.17566
08:01:01|0.17562
08:01:02|0.17564
08:01:04|0.17555
08:01:05|0.1756
08:01:06|0.17554
08:01:07|0.17553
08:01:08|0.17558
08:01:10|0.17558
08:01:10|0.17553
08:01:11|0.17565
08:01:12|0.17565
08:01:13|0.17559
08:01:15|0.17568
08:01:16|0.17579
08:01:17|0.17577
08:01:18|0.1757
08:01:19|0.17572
08:01:20|0.17573
08:01:21|0.1758
08:01:22|0.1758
08:01:23|0.17582
08:01:24|0.17581
08:01:24|0.17587
08:01:26|0.176
08:01:26|0.17592
08:01:28|0.17598
08:01:29|0.1758
08:01:29|0.17578
08:01:31|0.17582
08:01:32|0.17587
08:01:33|0.17588
08:01:34|0.17598
08:01:36|0.17597
08:01:36|0.17597
08:01:37|0.17592
08:01:38|0.176
08:01:39|0.17594
08:01:40|0.17606
08:01:41|0.17612
08:01:42|0.176
08:01:43|0.17621
08:01:44|0.1762
08:01:45|0.17632
08:01:46|0.17629
08:01:47|0.17604
08:01:48|0.17595
08:01:49|0.17607
08:01:50|0.17597
08:01:51|0.1758
08:01:52|0.17572
08:01:53|0.1758
08:01:54|0.17576
08:01:55|0.17577
08:01:56|0.17585
08:01:58|0.17598
08:01:59|0.17591
08:02:01|0.17609
08:02:02|0.17609
08:02:03|0.17608
08:02:04|0.17601
08:02:05|0.17599
08:02:06|0.17607
08:02:06|0.17603
08:02:08|0.17601
08:02:09|0.1761
08:02:11|0.1761
08:02:11|0.17603
08:02:13|0.17612
08:02:13|0.17614
08:02:15|0.17622
08:02:15|0.1762
08:02:17|0.1763
08:02:18|0.17633
08:02:18|0.17627
08:02:20|0.17626
08:02:21|0.17634
08:02:22|0.17628
08:02:23|0.17625
08:02:24|0.17634
08:02:25|0.17634
08:02:26|0.17632
08:02:27|0.17637
08:02:28|0.17632
08:02:29|0.17629
08:02:30|0.17636
08:02:31|0.17632
08:02:32|0.17631
08:02:33|0.17636
08:02:34|0.17629
08:02:35|0.17629
08:02:36|0.17637
08:02:37|0.17637
08:02:38|0.17629
08:02:39|0.17637
08:02:40|0.17629
08:02:41|0.17633
08:02:42|0.17636
08:02:43|0.17638
08:02:44|0.17644
08:02:45|0.17647
08:02:46|0.17648
08:02:47|0.17641
08:02:48|0.17648
08:02:49|0.17652
08:02:50|0.17657
08:02:51|0.1765
08:02:52|0.17634
08:02:53|0.17638
08:02:55|0.17641
08:02:55|0.17639
08:02:56|0.1764
08:02:57|0.17638
08:02:59|0.17635
08:03:00|0.17601
08:03:01|0.17604
08:03:02|0.17607
08:03:03|0.17599
08:03:04|0.1761
08:03:05|0.17604
08:03:06|0.17615
08:03:08|0.17619
08:03:08|0.17615
08:03:09|0.17611
08:03:11|0.17614
08:03:12|0.1762
08:03:12|0.17623
08:03:14|0.17627
08:03:15|0.17626
08:03:16|0.17631
08:03:17|0.17627
08:03:18|0.17623
08:03:19|0.17614
08:03:20|0.17613
08:03:21|0.17618
08:03:22|0.1762
08:03:23|0.17619
08:03:24|0.17619
08:03:25|0.17613
08:03:26|0.17592
08:03:27|0.17587
08:03:28|0.17573
08:03:29|0.17573
08:03:30|0.17567
08:03:31|0.17565
08:03:32|0.17565
08:03:33|0.17578
08:03:34|0.17569
08:03:35|0.1757
08:03:36|0.1757
08:03:37|0.1758
08:03:38|0.17587
08:03:39|0.17582
08:03:40|0.17585
08:03:41|0.17582
08:03:42|0.17576
08:03:43|0.17576
08:03:44|0.1757
08:03:45|0.1757
08:03:46|0.17567
08:03:47|0.17569
08:03:48|0.1756
08:03:49|0.17545
08:03:51|0.17545
08:03:51|0.17557
08:03:52|0.17559
08:03:53|0.17566
08:03:55|0.1756
08:03:55|0.1756
08:03:57|0.17555
08:03:58|0.17561
08:03:59|0.17544
08:04:01|0.17544
08:04:02|0.17545
08:04:04|0.17544
08:04:05|0.17543
08:04:06|0.17528
08:04:07|0.17529
08:04:07|0.17528
08:04:09|0.17535
08:04:11|0.17522
08:04:12|0.17533
08:04:12|0.1753
08:04:13|0.17535
08:04:14|0.17535
08:04:15|0.17538
08:04:16|0.17538
08:04:17|0.17545
08:04:18|0.17543
08:04:19|0.17533
08:04:20|0.17543
08:04:21|0.17544
08:04:22|0.17537
08:04:23|0.17537
08:04:24|0.17562
08:04:25|0.17566
08:04:26|0.17575
08:04:27|0.1757
08:04:28|0.17571
08:04:29|0.17566
08:04:30|0.17563
08:04:31|0.17566
08:04:32|0.17564
08:04:33|0.17557
08:04:34|0.17546
08:04:35|0.1755
08:04:36|0.17566
08:04:37|0.1757
08:04:38|0.17574
08:04:39|0.17573
08:04:40|0.1756
08:04:41|0.17551
08:04:42|0.1756
08:04:43|0.1756
08:04:44|0.1756
08:04:45|0.17552
08:04:46|0.17552
08:04:48|0.17553
08:04:49|0.17556
08:04:50|0.17556
08:04:51|0.17556
08:04:52|0.17556
08:04:53|0.17557
08:04:54|0.17562
08:04:55|0.17554
08:04:56|0.17554
08:04:56|0.17554
08:04:58|0.17544
08:04:59|0.17531
08:05:00|0.1754
08:05:01|0.1753
08:05:02|0.17534
08:05:04|0.17527
08:05:05|0.17524
08:05:06|0.17526
08:05:07|0.17513
08:05:08|0.17515
08:05:09|0.17514
08:05:10|0.17514
08:05:11|0.17514
08:05:12|0.17514
08:05:13|0.17509
08:05:14|0.17514
08:05:15|0.17514
08:05:16|0.17524
08:05:17|0.17523
08:05:18|0.17523
08:05:19|0.17518
08:05:21|0.17518
08:05:22|0.17528
08:05:23|0.17533
08:05:24|0.17533
08:05:26|0.17538
08:05:27|0.17539
08:05:28|0.17534
08:05:29|0.17529
08:05:29|0.17529
08:05:31|0.17521
08:05:32|0.17524
08:05:33|0.17524
08:05:34|0.17534
08:05:35|0.17536
08:05:36|0.17533
08:05:37|0.17536
08:05:38|0.17536
08:05:39|0.17535
08:05:40|0.17535
08:05:40|0.1753
08:05:42|0.17523
08:05:43|0.17519
08:05:43|0.17517
08:05:44|0.17521
08:05:47|0.17511
08:05:47|0.17512
08:05:48|0.1751
08:05:49|0.17508
08:05:50|0.17497
08:05:51|0.17503
08:05:52|0.17498
08:05:53|0.17503
08:05:54|0.17503
08:05:55|0.17503
08:05:56|0.17506
08:05:57|0.17507
08:05:58|0.17518
08:05:59|0.17505
08:06:00|0.17517
08:06:02|0.17517
08:06:03|0.17508
08:06:04|0.17499
08:06:05|0.17498
08:06:06|0.17498
08:06:07|0.17504
08:06:08|0.17503
08:06:08|0.17506
08:06:10|0.17518
08:06:11|0.17528
08:06:12|0.17532
08:06:13|0.17526
08:06:14|0.17526
08:06:15|0.17526
08:06:16|0.17522
08:06:17|0.17531
08:06:18|0.17521
08:06:19|0.17518
08:06:20|0.17518
08:06:21|0.17522
08:06:22|0.17522
08:06:23|0.17525
08:06:24|0.17513
08:06:25|0.17503
08:06:25|0.1749
08:06:26|0.17491
08:06:28|0.17494
08:06:29|0.17504
08:06:30|0.17517
08:06:30|0.17517
08:06:32|0.17519
08:06:33|0.17518
08:06:34|0.17515
08:06:35|0.17507
08:06:36|0.17509
08:06:36|0.17513
08:06:38|0.17513
08:06:39|0.17505
08:06:40|0.17503
08:06:41|0.17508
08:06:42|0.17508
08:06:43|0.17504
08:06:44|0.17504
08:06:45|0.17506
08:06:46|0.17505
08:06:47|0.17498
08:06:48|0.17501
08:06:48|0.17501
08:06:51|0.17497
08:06:52|0.17495
08:06:53|0.17493
08:06:54|0.17491
08:06:55|0.17491
08:06:56|0.17492
08:06:57|0.17484
08:06:58|0.1749
08:06:59|0.17486
08:07:00|0.17487
08:07:01|0.17483
08:07:02|0.17481
08:07:03|0.17474
08:07:04|0.17474
08:07:06|0.17473
08:07:06|0.17473
08:07:07|0.17466
08:07:08|0.17472
08:07:09|0.17472
08:07:11|0.17475
08:07:11|0.17475
08:07:13|0.17474
08:07:14|0.17476
08:07:14|0.17471
08:07:16|0.17481
08:07:16|0.17481
08:07:17|0.17481
08:07:18|0.1748
08:07:19|0.17475
08:07:20|0.17475
08:07:21|0.17475
08:07:22|0.17474
08:07:23|0.17475
08:07:24|0.17468
08:07:25|0.1747
08:07:27|0.1747
08:07:27|0.17468
08:07:28|0.1746
08:07:29|0.17464
08:07:30|0.17457
08:07:31|0.17453
08:07:32|0.17453
08:07:33|0.1745
08:07:34|0.17452
08:07:35|0.1745
08:07:36|0.1745
08:07:37|0.17438
08:07:38|0.17442
08:07:39|0.17442
08:07:41|0.1745
08:07:41|0.17451
08:07:42|0.17451
08:07:43|0.17446
08:07:44|0.17453
08:07:45|0.17454
08:07:46|0.17454
08:07:47|0.17454
08:07:48|0.1746
08:07:50|0.17455
08:07:51|0.17462
08:07:52|0.17462
08:07:53|0.17462
08:07:54|0.17462
08:07:55|0.17454
08:07:56|0.17462
08:07:57|0.17462
08:07:58|0.1746
08:07:59|0.17459
08:08:00|0.17455
08:08:01|0.1746
08:08:02|0.17464
08:08:04|0.17456
08:08:04|0.17456
08:08:06|0.17455
08:08:07|0.17447
08:08:08|0.17452
08:08:09|0.17451
08:08:10|0.17444
08:08:11|0.17444
08:08:12|0.17448
08:08:13|0.17438
08:08:14|0.17445
08:08:15|0.17444
08:08:16|0.17437
08:08:17|0.17432
08:08:18|0.17437
08:08:19|0.17435
08:08:20|0.17436
08:08:21|0.1744
08:08:22|0.17436
08:08:23|0.17446
08:08:24|0.17446
08:08:25|0.17437
08:08:26|0.17437
08:08:27|0.17431
08:08:28|0.1743
08:08:30|0.17436
08:08:31|0.17439
08:08:32|0.17439
08:08:33|0.17433
08:08:33|0.17434
08:08:35|0.17437
08:08:36|0.17436
08:08:37|0.17429
08:08:38|0.17429
08:08:39|0.1743
08:08:39|0.17429
08:08:41|0.17436
08:08:42|0.17427
08:08:43|0.17427
08:08:44|0.17429
08:08:45|0.17429
08:08:46|0.17426
08:08:47|0.17422
08:08:48|0.17417
08:08:49|0.17425
08:08:50|0.17425
08:08:51|0.17421
08:08:52|0.17421
08:08:52|0.17427
08:08:54|0.17427
08:08:55|0.17423
08:08:56|0.17423
08:08:57|0.17415
08:08:58|0.17415
08:08:59|0.17421
08:08:59|0.1742
08:09:01|0.17412
08:09:01|0.17411
08:09:02|0.17409
08:09:04|0.174
08:09:06|0.17396
08:09:07|0.17404
08:09:08|0.17404
08:09:09|0.17452
08:09:11|0.17458
08:09:11|0.17454
08:09:13|0.17448
08:09:13|0.1744
08:09:15|0.17448
08:09:15|0.17447
08:09:17|0.17448
08:09:17|0.17442
08:09:19|0.1744
08:09:20|0.17446
08:09:20|0.1744
08:09:22|0.1744
08:09:23|0.17448
08:09:24|0.17448
08:09:25|0.17448
08:09:25|0.17442
08:09:27|0.1744
08:09:27|0.1744
08:09:28|0.17435
08:09:30|0.17442
08:09:30|0.17442
08:09:31|0.17432
08:09:32|0.17436
08:09:33|0.17434
08:09:34|0.17439
08:09:35|0.17444
08:09:36|0.17442
08:09:37|0.17435
08:09:39|0.17435
08:09:39|0.17432
08:09:40|0.17437
08:09:41|0.17437
08:09:42|0.17428
08:09:43|0.17428
08:09:44|0.17428
08:09:46|0.17437
08:09:47|0.17437
08:09:47|0.17437
08:09:48|0.17434
08:09:50|0.17436
08:09:51|0.17436
08:09:51|0.17436
08:09:52|0.17425
08:09:53|0.17436
08:09:55|0.17436
08:09:55|0.17436
08:09:56|0.17436
08:09:58|0.17433
08:09:58|0.17429
08:09:59|0.17434
08:10:00|0.17425
08:10:01|0.17425
08:10:03|0.17425
08:10:03|0.17432
08:10:04|0.17432
08:10:06|0.17432
08:10:13|0.17425
08:10:14|0.17431
08:10:15|0.17431
08:10:16|0.17431
08:10:17|0.17431
08:10:18|0.17431
08:10:19|0.17435
08:10:20|0.17427
08:10:21|0.17423
08:10:22|0.17435
08:10:23|0.17435
08:10:24|0.17424
08:10:25|0.17424
08:10:26|0.17432
08:10:27|0.17425
08:10:28|0.17425
08:10:29|0.17423
08:10:31|0.17423
08:10:32|0.1743
08:10:32|0.17433
08:10:33|0.17438
08:10:35|0.17438
08:10:36|0.17438
08:10:37|0.17433
08:10:37|0.17432
08:10:39|0.17432
08:10:39|0.17432
08:10:41|0.17432
08:10:41|0.17432
08:10:43|0.17432
08:10:43|0.17433
08:10:45|0.17433
08:10:45|0.1744
08:10:46|0.1744
08:10:47|0.17439
08:10:49|0.17434
08:10:49|0.17437
08:10:50|0.17437
08:10:51|0.17437
08:10:52|0.17443
08:10:53|0.17443
08:10:54|0.17466
08:10:55|0.1746
08:10:56|0.1746
08:10:58|0.17452
08:10:58|0.17452
08:10:59|0.17453
08:11:00|0.17453
08:11:01|0.17453
08:11:02|0.17456
08:11:04|0.17453
08:11:04|0.17453
08:11:05|0.17453
08:11:07|0.17451
08:11:08|0.17451
08:11:09|0.17451
08:11:10|0.1746
08:11:11|0.17459
08:11:12|0.17451
08:11:13|0.17451
08:11:14|0.17459
08:11:15|0.17461
08:11:17|0.17461
08:11:18|0.17464
08:11:19|0.17464
08:11:19|0.17455
08:11:20|0.17447
08:11:22|0.17444
08:11:22|0.17447
08:11:24|0.17446
08:11:25|0.17446
08:11:26|0.17453
08:11:27|0.17453
08:11:27|0.17455
08:11:28|0.17457
08:11:29|0.17445
08:11:31|0.17447
08:11:32|0.17439
08:11:33|0.17439
08:11:34|0.17439
08:11:35|0.17445
08:11:36|0.17442
08:11:37|0.17435
08:11:38|0.1744
08:11:39|0.1744
08:11:39|0.1744
08:11:40|0.17437
08:11:42|0.17441
08:11:42|0.17441
08:11:44|0.17449
08:11:44|0.17451
08:11:46|0.17451
08:11:47|0.17457
08:11:48|0.17443
08:11:48|0.17451
08:11:50|0.17452
08:11:51|0.17445
08:11:52|0.17445
08:11:53|0.17446
08:11:54|0.17438
08:11:55|0.17433
08:11:56|0.17424
08:11:57|0.17428
08:11:58|0.17421
08:11:59|0.17435
08:12:00|0.17418
08:12:01|0.17428
08:12:02|0.17428
08:12:03|0.17428
08:12:04|0.17427
08:12:05|0.17422
08:12:06|0.17419
08:12:08|0.17422
08:12:09|0.17424
08:12:10|0.17424
08:12:11|0.17424
08:12:13|0.17413
08:12:13|0.17415
08:12:14|0.17422
08:12:15|0.17422
08:12:16|0.17426
08:12:17|0.17419
08:12:18|0.17422
08:12:20|0.17434
08:12:21|0.17436
08:12:22|0.17441
08:12:23|0.17439
08:12:24|0.17429
08:12:25|0.17425
08:12:26|0.17425
08:12:27|0.17434
08:12:28|0.17434
08:12:29|0.17433
08:12:30|0.17432
08:12:31|0.17432
08:12:32|0.17422
08:12:33|0.17422
08:12:34|0.17422
08:12:36|0.17422
08:12:37|0.17417
08:12:38|0.17417
08:12:38|0.17416
08:12:40|0.17415
08:12:41|0.17415
08:12:42|0.17424
08:12:43|0.17419
08:12:44|0.17416
08:12:44|0.17412
08:12:46|0.17414
08:12:47|0.17405
08:12:47|0.174
08:12:49|0.17405
08:12:50|0.17408
08:12:50|0.17408
08:12:52|0.17408
08:12:54|0.17409
08:12:54|0.1741
08:12:55|0.17404
08:12:56|0.17401
08:12:57|0.17406
08:12:58|0.17407
08:12:59|0.17402
08:13:01|0.1741
08:13:02|0.1741
08:13:03|0.1741
08:13:04|0.1741
08:13:05|0.17409
08:13:06|0.17412
08:13:06|0.1741
08:13:07|0.1741
08:13:09|0.17415
08:13:11|0.17426
08:13:12|0.17426
08:13:13|0.17428
08:13:15|0.17429
08:13:15|0.17424
08:13:16|0.17424
08:13:17|0.17427
08:13:18|0.17428
08:13:19|0.17431
08:13:21|0.17435
08:13:21|0.17427
08:13:22|0.17421
08:13:23|0.17429
08:13:24|0.17428
08:13:25|0.17431
08:13:26|0.17436
08:13:27|0.17436
08:13:28|0.17431
08:13:29|0.17434
08:13:30|0.17435
08:13:32|0.17434
08:13:33|0.17434
08:13:34|0.17432
08:13:35|0.17432
08:13:36|0.17422
08:13:37|0.1742
08:13:38|0.1742
08:13:39|0.17432
08:13:40|0.17432
08:13:41|0.17432
08:13:42|0.17429
08:13:44|0.17437
08:13:44|0.17437
08:13:45|0.17424
08:13:46|0.17424
08:13:48|0.17424
08:13:49|0.17425
08:13:50|0.17425
08:13:51|0.17427
08:13:51|0.17426
08:13:53|0.17424
08:13:53|0.17424
08:13:54|0.17422
08:13:56|0.17422
08:13:57|0.17414
08:13:58|0.17423
08:13:59|0.17416
08:14:00|0.17418
08:14:00|0.17418
08:14:02|0.17419
08:14:02|0.17419
08:14:03|0.17416
08:14:05|0.17416
08:14:05|0.17416
08:14:07|0.17416
08:14:08|0.17414
08:14:09|0.17413
08:14:11|0.17408
08:14:12|0.1741
08:14:14|0.1741
08:14:14|0.1741
08:14:15|0.1741
08:14:17|0.17405
08:14:18|0.17405
08:14:19|0.17405
08:14:20|0.17405
08:14:21|0.17398
08:14:22|0.17404
08:14:23|0.17404
08:14:24|0.17405
08:14:25|0.17404
08:14:26|0.174
08:14:27|0.17403
08:14:28|0.17403
08:14:29|0.17401
08:14:30|0.17401
08:14:31|0.17403
08:14:32|0.17399
08:14:33|0.17399
08:14:34|0.17403
08:14:35|0.17403
08:14:36|0.17402
08:14:37|0.174
08:14:38|0.17396
08:14:39|0.17396
08:14:40|0.17396
08:14:41|0.17398
08:14:42|0.17398
08:14:43|0.17399
08:14:44|0.17394
08:14:45|0.17395
08:14:46|0.174
08:14:47|0.174
08:14:48|0.17396
08:14:49|0.17396
08:14:50|0.17398
08:14:51|0.17399
08:14:52|0.17399
08:14:53|0.174
08:14:54|0.174
08:14:55|0.17392
08:14:56|0.17399
08:14:57|0.17399
08:14:58|0.17395
08:14:59|0.17395
08:15:00|0.17397
08:15:01|0.17396
08:15:02|0.17393
08:15:03|0.17395
08:15:04|0.17391
08:15:06|0.17392
08:15:06|0.17387
08:15:07|0.17377
08:15:08|0.17376
08:15:09|0.17375
08:15:11|0.17375
08:15:13|0.17375
08:15:14|0.17373
08:15:16|0.17382
08:15:16|0.1738
08:15:17|0.17385
08:15:19|0.17362
08:15:19|0.17375
08:15:22|0.17378
08:15:22|0.17378
08:15:23|0.17378
08:15:24|0.17378
08:15:25|0.17376
08:15:26|0.17384
08:15:27|0.17389
08:15:28|0.17382
08:15:29|0.17388
08:15:30|0.17374
08:15:31|0.17377
08:15:33|0.17374
08:15:34|0.17381
08:15:35|0.17375
08:15:36|0.17375
08:15:38|0.17381
08:15:38|0.17374
08:15:40|0.17378
08:15:40|0.17371
08:15:42|0.17371
08:15:42|0.17376
08:15:43|0.17375
08:15:44|0.17375
08:15:46|0.17374
08:15:47|0.17378
08:15:48|0.17376
08:15:48|0.17378
08:15:49|0.1739
08:15:50|0.1739
08:15:51|0.1739
08:15:53|0.1739
08:15:54|0.17381
08:15:54|0.17391
08:15:55|0.17386
08:15:57|0.17389
08:15:57|0.17386
08:15:58|0.17386
08:15:59|0.17386
08:16:00|0.17397
08:16:02|0.17401
08:16:03|0.174
08:16:04|0.17395
08:16:05|0.17395
08:16:06|0.17385
08:16:07|0.17386
08:16:08|0.17386
08:16:09|0.17388
08:16:10|0.17389
08:16:11|0.1739
08:16:13|0.17388
08:16:13|0.17388
08:16:15|0.17388
08:16:16|0.17389
08:16:18|0.17375
08:16:19|0.1738
08:16:20|0.1738
08:16:21|0.1738
08:16:22|0.17375
08:16:23|0.17375
08:16:24|0.17375
08:16:25|0.17375
08:16:26|0.17375
08:16:27|0.17373
08:16:28|0.17372
08:16:29|0.17373
08:16:29|0.17358
08:16:31|0.17367
08:16:32|0.17367
08:16:33|0.17365
08:16:34|0.17365
08:16:35|0.17365
08:16:36|0.17365
08:16:37|0.17365
08:16:38|0.17365
08:16:39|0.17359
08:16:40|0.17359
08:16:41|0.1736
08:16:42|0.17359
08:16:43|0.1736
08:16:44|0.17352
08:16:45|0.17352
08:16:46|0.17356
08:16:47|0.17356
08:16:48|0.17356
08:16:48|0.17365
08:16:50|0.17363
08:16:50|0.17364
08:16:52|0.17356
08:16:53|0.17365
08:16:53|0.17365
08:16:55|0.17348
08:16:56|0.17348
08:16:56|0.17348
08:16:58|0.17348
08:16:59|0.17344
08:16:59|0.17347
08:17:01|0.17359
08:17:01|0.17357
08:17:03|0.17365
08:17:04|0.17364
08:17:05|0.17359
08:17:06|0.17359
08:17:07|0.17362
08:17:07|0.17362
08:17:09|0.17362
08:17:09|0.17359
08:17:11|0.17359
08:17:12|0.1737
08:17:14|0.17375
08:17:15|0.17374
08:17:16|0.17365
08:17:18|0.17368
08:17:19|0.17368
08:17:20|0.17371
08:17:21|0.17371
08:17:22|0.17369
08:17:23|0.1737
08:17:24|0.1737
08:17:26|0.17375
08:17:27|0.17375
08:17:27|0.17376
08:17:29|0.17375
08:17:30|0.17374
08:17:30|0.17376
08:17:32|0.17376
08:17:32|0.17376
08:17:33|0.17372
08:17:35|0.17372
08:17:36|0.17372
08:17:37|0.17372
08:17:38|0.17371
08:17:39|0.17371
08:17:40|0.17371
08:17:41|0.17371
08:17:42|0.17371
08:17:43|0.17372
08:17:44|0.17371
08:17:45|0.1737
08:17:46|0.17367
08:17:47|0.17374
08:17:48|0.17374
08:17:49|0.17374
08:17:50|0.17371
08:17:51|0.17367
08:17:52|0.17359
08:17:53|0.17354
08:17:54|0.17359
08:17:55|0.17359
08:17:56|0.17363
08:17:57|0.17364
08:17:58|0.17364
08:17:59|0.17364
08:18:00|0.17356
08:18:01|0.17357
08:18:02|0.17358
08:18:03|0.17358
08:18:04|0.17358
08:18:05|0.17364
08:18:06|0.17357
08:18:07|0.17357
08:18:08|0.17363
08:18:09|0.17362
08:18:10|0.17362
08:18:11|0.17362
08:18:12|0.17358
08:18:13|0.17358
08:18:15|0.17362
08:18:16|0.17362
08:18:17|0.17355
08:18:19|0.17356
08:18:19|0.17356
08:18:21|0.17356
08:18:22|0.17353
08:18:22|0.1734
08:18:23|0.1734
08:18:25|0.1734
08:18:26|0.17344
08:18:27|0.17349
08:18:27|0.17339
08:18:29|0.17344
08:18:30|0.17339
08:18:31|0.17341
08:18:31|0.17339
08:18:33|0.17338
08:18:33|0.17338
08:18:34|0.17338
08:18:36|0.17338
08:18:36|0.17347
08:18:38|0.17349
08:18:39|0.17348
08:18:39|0.17341
08:18:41|0.1734
08:18:41|0.17332
08:18:42|0.17338
08:18:43|0.17338
08:18:44|0.17338
08:18:45|0.17336
08:18:46|0.17339
08:18:47|0.17339
08:18:49|0.17338
08:18:50|0.17342
08:18:50|0.17323
08:18:52|0.17336
08:18:52|0.17345
08:18:53|0.1735
08:18:54|0.17349
08:18:55|0.17347
08:18:56|0.17345
08:18:57|0.17357
08:18:58|0.17366
08:19:00|0.17371
08:19:00|0.17376
08:19:02|0.17371
08:19:02|0.17375
08:19:03|0.17355
08:19:05|0.17352
08:19:06|0.17355
08:19:07|0.17355
08:19:08|0.17348
08:19:09|0.17363
08:19:10|0.17369
08:19:11|0.17369
08:19:12|0.17372
08:19:13|0.17383
08:19:14|0.17374
08:19:16|0.17381
08:19:18|0.17377
08:19:18|0.17377
08:19:19|0.17383
08:19:20|0.17411
08:19:21|0.17412
08:19:22|0.17409
08:19:24|0.17399
08:19:24|0.17413
08:19:26|0.17413
08:19:26|0.17394
08:19:27|0.17386
08:19:28|0.17404
08:19:29|0.17394
08:19:30|0.17394
08:19:32|0.17378
08:19:33|0.1737
08:19:34|0.17379
08:19:34|0.17382
08:19:37|0.17385
08:19:37|0.17391
08:19:38|0.17397
08:19:39|0.17397
08:19:40|0.17391
08:19:41|0.17382
08:19:42|0.17386
08:19:43|0.17386
08:19:44|0.17385
08:19:45|0.17383
08:19:46|0.17391
08:19:47|0.17392
08:19:48|0.17374
08:19:49|0.17375
08:19:50|0.17408
08:19:51|0.17414
08:19:52|0.17413
08:19:53|0.17406
08:19:54|0.17409
08:19:55|0.17409
08:19:56|0.17403
08:19:57|0.17399
08:19:58|0.17392
08:19:59|0.17393
08:20:00|0.17401
08:20:01|0.17398
08:20:02|0.17406
08:20:03|0.17396
08:20:04|0.17396
08:20:05|0.17393
08:20:06|0.17393
08:20:07|0.17393
08:20:08|0.17398
08:20:09|0.17398
08:20:10|0.17398
08:20:11|0.17398
08:20:13|0.17391
08:20:14|0.17391
08:20:15|0.17388
08:20:16|0.17384
08:20:17|0.17379
08:20:18|0.17385
08:20:19|0.17385
08:20:21|0.17386
08:20:22|0.17382
08:20:23|0.17382
08:20:24|0.17382
08:20:25|0.17367
08:20:26|0.17374
08:20:27|0.17371
08:20:28|0.17371
08:20:30|0.17374
08:20:30|0.17379
08:20:31|0.17374
08:20:32|0.17369
08:20:33|0.17374
08:20:34|0.17385
08:20:35|0.17382
08:20:37|0.17374
08:20:38|0.17377
08:20:39|0.17375
08:20:40|0.17381
08:20:41|0.17382
08:20:42|0.17375
08:20:43|0.17375
08:20:44|0.17375
08:20:45|0.17359
08:20:46|0.17363
08:20:47|0.17363
08:20:48|0.17362
08:20:49|0.17358
08:20:50|0.17358
08:20:51|0.17356
08:20:52|0.17356
08:20:53|0.17358
08:20:54|0.17357
08:20:55|0.17359
08:20:56|0.17359
08:20:57|0.17359
08:20:58|0.17359
08:20:59|0.17347
08:21:00|0.1736
08:21:01|0.17364
08:21:02|0.17364
08:21:03|0.17364
08:21:04|0.17364
08:21:05|0.17366
08:21:06|0.17366
08:21:07|0.17366
08:21:08|0.17339
08:21:09|0.1735
08:21:10|0.17357
08:21:11|0.17358
08:21:12|0.17334
08:21:13|0.17334
08:21:14|0.17334
08:21:16|0.1734
08:21:18|0.1734
08:21:18|0.17343
08:21:19|0.17343
08:21:20|0.17343
08:21:21|0.17343
08:21:22|0.17335
08:21:24|0.17335
08:21:24|0.17344
08:21:25|0.17334
08:21:26|0.17334
08:21:27|0.1733
08:21:28|0.17333
08:21:29|0.17335
08:21:30|0.17329
08:21:31|0.17334
08:21:33|0.17334
08:21:34|0.17335
08:21:35|0.17323
08:21:36|0.17323
08:21:37|0.17326
08:21:38|0.17324
08:21:39|0.17325
08:21:40|0.17332
08:21:40|0.17326
08:21:42|0.17333
08:21:43|0.17334
08:21:44|0.17336
08:21:45|0.17341
08:21:46|0.17335
08:21:47|0.17334
08:21:49|0.17333
08:21:49|0.17333
08:21:51|0.17334
08:21:51|0.17328
08:21:52|0.17328
08:21:53|0.17332
08:21:55|0.17332
08:21:55|0.17332
08:21:57|0.17332
08:21:58|0.17332
08:21:59|0.17332
08:22:00|0.17326
08:22:01|0.17335
08:22:02|0.17332
08:22:03|0.17332
08:22:04|0.17332
08:22:06|0.17331
08:22:06|0.17331
08:22:08|0.17322
08:22:08|0.17326
08:22:09|0.17331
08:22:10|0.17319
08:22:11|0.17325
08:22:12|0.17325
08:22:13|0.17322
08:22:14|0.17322
08:22:15|0.17322
08:22:16|0.17324
08:22:18|0.17317
08:22:20|0.17317
08:22:21|0.17317
08:22:22|0.17332
08:22:23|0.17326
08:22:24|0.1732
08:22:26|0.1732
08:22:27|0.1733
08:22:28|0.1733
08:22:29|0.1733
08:22:30|0.1733
08:22:31|0.1733
08:22:33|0.17331
08:22:33|0.1733
08:22:34|0.17327
08:22:35|0.17323
08:22:36|0.17329
08:22:37|0.17321
08:22:38|0.17316
08:22:39|0.17316
08:22:40|0.17322
08:22:41|0.17322
08:22:42|0.17322
08:22:43|0.17325
08:22:44|0.17325
08:22:45|0.17325
08:22:46|0.17323
08:22:47|0.17323
08:22:48|0.17307
08:22:49|0.17304
08:22:50|0.17308
08:22:51|0.17308
08:22:52|0.17308
08:22:53|0.17307
08:22:54|0.1731
08:22:55|0.17311
08:22:56|0.17311
08:22:57|0.17308
08:22:58|0.17317
08:22:59|0.17311
08:23:00|0.17309
08:23:01|0.17307
08:23:02|0.17308
08:23:03|0.17308
08:23:04|0.17308
08:23:05|0.17308
08:23:06|0.17308
08:23:07|0.17308
08:23:08|0.17308
08:23:09|0.17299
08:23:10|0.17304
08:23:11|0.17308
08:23:12|0.17298
08:23:13|0.17298
08:23:14|0.17305
08:23:15|0.17303
08:23:16|0.17303
08:23:17|0.17301
08:23:19|0.17302
08:23:20|0.17302
08:23:22|0.17291
08:23:23|0.17299
08:23:24|0.17292
08:23:25|0.17301
08:23:26|0.173
08:23:27|0.173
08:23:29|0.17296
08:23:30|0.17298
08:23:31|0.17299
08:23:32|0.17299
08:23:34|0.17299
08:23:35|0.17299
08:23:35|0.17292
08:23:36|0.17291
08:23:37|0.17297
08:23:38|0.17297
08:23:39|0.17297
08:23:40|0.17295
08:23:41|0.173
08:23:42|0.173
08:23:43|0.173
08:23:44|0.17286
08:23:45|0.17293
08:23:47|0.17289
08:23:48|0.17285
08:23:48|0.17277
08:23:50|0.17284
08:23:50|0.17284
08:23:51|0.17289
08:23:52|0.17289
08:23:53|0.1729
08:23:54|0.17296
08:23:55|0.17295
08:23:56|0.17295
08:23:57|0.17296
08:23:59|0.17297
08:23:59|0.17297
08:24:01|0.17299
08:24:01|0.17299
08:24:02|0.17299
08:24:04|0.17299
08:24:05|0.173
08:24:05|0.173
08:24:06|0.17322
08:24:07|0.17303
08:24:09|0.17307
08:24:11|0.17311
08:24:11|0.17308
08:24:12|0.17315
08:24:13|0.17312
08:24:15|0.17311
08:24:15|0.17313
08:24:17|0.17312
08:24:18|0.17311
08:24:19|0.17311
08:24:19|0.17307
08:24:21|0.17307
08:24:23|0.17311
08:24:23|0.17311
08:24:24|0.17305
08:24:26|0.17305
08:24:27|0.17305
08:24:29|0.17311
08:24:30|0.17307
08:24:30|0.17312
08:24:32|0.17312
08:24:33|0.17304
08:24:34|0.17324
08:24:35|0.17325
08:24:36|0.17324
08:24:37|0.17325
08:24:38|0.17321
08:24:39|0.17323
08:24:40|0.17316
08:24:41|0.17309
08:24:42|0.17319
08:24:43|0.17319
08:24:44|0.17319
08:24:45|0.17323
08:24:46|0.17323
08:24:47|0.17323
08:24:48|0.17323
08:24:49|0.1733
08:24:50|0.17338
08:24:51|0.1735
08:24:52|0.17351
08:24:53|0.17334
08:24:54|0.17344
08:24:55|0.17345
08:24:56|0.17343
08:24:57|0.17343
08:24:58|0.17343
08:24:59|0.17342
08:25:00|0.17346
08:25:01|0.17338
08:25:02|0.17332
08:25:03|0.17332
08:25:04|0.17332
08:25:05|0.17316
08:25:06|0.1732
08:25:07|0.17318
08:25:08|0.17317
08:25:09|0.17316
08:25:10|0.17313
08:25:11|0.17314
08:25:12|0.17311
08:25:13|0.17311
08:25:14|0.1731
08:25:15|0.17306
08:25:16|0.17302
08:25:17|0.17309
08:25:18|0.17304
08:25:19|0.17303
08:25:20|0.17314
08:25:21|0.17317
08:25:23|0.1731
08:25:24|0.1731
08:25:25|0.17314
08:25:27|0.17312
08:25:27|0.17316
08:25:29|0.17318
08:25:30|0.17325
08:25:31|0.17325
08:25:32|0.17328
08:25:33|0.17329
08:25:34|0.17326
08:25:35|0.17326
08:25:36|0.17313
08:25:37|0.17316
08:25:38|0.17314
08:25:39|0.17306
08:25:41|0.17313
08:25:41|0.17313
08:25:43|0.17312
08:25:43|0.17312
08:25:44|0.17312
08:25:46|0.17311
08:25:46|0.17308
08:25:47|0.17308
08:25:48|0.17308
08:25:49|0.17308
08:25:51|0.17308
08:25:51|0.1731
08:25:53|0.1731
08:25:53|0.17318
08:25:54|0.17305
08:25:56|0.17303
08:25:57|0.17308
08:25:58|0.17304
08:25:58|0.17303
08:25:59|0.1731
08:26:00|0.1731
08:26:01|0.1731
08:26:02|0.17305
08:26:03|0.1731
08:26:04|0.17309
08:26:05|0.17308
08:26:06|0.17308
08:26:07|0.17308
08:26:08|0.17313
08:26:09|0.17306
08:26:11|0.17306
08:26:11|0.17306
08:26:13|0.17306
08:26:13|0.17302
08:26:14|0.17302
08:26:16|0.17302
08:26:16|0.17306
08:26:17|0.17313
08:26:18|0.17317
08:26:19|0.17313
08:26:20|0.17314
08:26:22|0.17309
08:26:23|0.17309
08:26:25|0.17309
08:26:27|0.17307
08:26:29|0.17302
08:26:29|0.17302
08:26:31|0.17301
08:26:32|0.17307
08:26:33|0.17321
08:26:34|0.17274
08:26:35|0.17265
08:26:36|0.17255
08:26:37|0.17265
08:26:39|0.17274
08:26:39|0.17272
08:26:41|0.17272
08:26:42|0.17272
08:26:43|0.17277
08:26:44|0.17287
08:26:45|0.17288
08:26:46|0.17304
08:26:47|0.1729
08:26:48|0.17288
08:26:49|0.17287
08:26:50|0.17287
08:26:51|0.17283
08:26:52|0.17282
08:26:54|0.1728
08:26:54|0.17282
08:26:55|0.17278
08:26:57|0.17281
08:26:58|0.17275
08:26:58|0.1727
08:26:59|0.17266
08:27:00|0.17266
08:27:02|0.17266
08:27:04|0.17266
08:27:04|0.1727
08:27:05|0.17269
08:27:06|0.17274
08:27:07|0.17276
08:27:08|0.1727
08:27:09|0.17275
08:27:10|0.17286
08:27:11|0.17275
08:27:12|0.17275
08:27:13|0.1728
08:27:14|0.17268
08:27:15|0.17268
08:27:16|0.17273
08:27:17|0.17277
08:27:18|0.17288
08:27:19|0.17288
08:27:20|0.17288
08:27:22|0.1729
08:27:23|0.17319
08:27:24|0.17313
08:27:25|0.17315
08:27:26|0.17307
08:27:27|0.17307
08:27:28|0.17311
08:27:29|0.17311
08:27:30|0.17306
08:27:31|0.17305
08:27:33|0.17311
08:27:33|0.1731
08:27:35|0.17308
08:27:35|0.17308
08:27:36|0.17308
08:27:37|0.17304
08:27:38|0.17303
08:27:39|0.17303
08:27:41|0.17299
08:27:41|0.17299
08:27:43|0.17299
08:27:44|0.17304
08:27:45|0.173
08:27:46|0.17297
08:27:47|0.17291
08:27:48|0.17291
08:27:49|0.17291
08:27:50|0.17278
08:27:50|0.1728
08:27:52|0.17278
08:27:53|0.17282
08:27:54|0.17322
08:27:55|0.17324
08:27:56|0.17326
08:27:57|0.17317
08:27:57|0.17317
08:27:59|0.17313
08:28:00|0.17317
08:28:01|0.17313
08:28:02|0.17308
08:28:03|0.17308
08:28:04|0.1731
08:28:05|0.17307
08:28:05|0.17305
08:28:06|0.17305
08:28:08|0.17303
08:28:09|0.17299
08:28:11|0.17299
08:28:12|0.17322
08:28:13|0.17324
08:28:13|0.1733
08:28:15|0.17327
08:28:16|0.1733
08:28:16|0.17335
08:28:17|0.17334
08:28:18|0.17333
08:28:19|0.17324
08:28:20|0.17307
08:28:21|0.17307
08:28:22|0.17312
08:28:24|0.17331
08:28:25|0.17311
08:28:27|0.17318
08:28:28|0.17316
08:28:29|0.17316
08:28:30|0.17322
08:28:30|0.17337
08:28:32|0.17353
08:28:34|0.1735
08:28:35|0.17348
08:28:36|0.17348
08:28:36|0.17338
08:28:37|0.17344
08:28:39|0.17344
08:28:40|0.17336
08:28:41|0.17334
08:28:41|0.1731
08:28:42|0.17308
08:28:43|0.17323
08:28:45|0.17323
08:28:46|0.17326
08:28:46|0.17333
08:28:47|0.17327
08:28:48|0.17333
08:28:50|0.17333
08:28:50|0.17332
08:28:52|0.17332
08:28:53|0.17328
08:28:54|0.17333
08:28:54|0.17319
08:28:55|0.17319
08:28:57|0.17319
08:28:58|0.17323
08:28:59|0.17319
08:28:59|0.17317
08:29:01|0.17317
08:29:01|0.17317
08:29:03|0.17317
08:29:03|0.17319
08:29:04|0.17311
08:29:05|0.17274
08:29:06|0.17281
08:29:08|0.17269
08:29:08|0.17259
08:29:10|0.1725
08:29:10|0.17243
08:29:11|0.17257
08:29:13|0.17267
08:29:13|0.17261
08:29:14|0.17273
08:29:16|0.17281
08:29:16|0.17282
08:29:17|0.17278
08:29:18|0.17278
08:29:20|0.1727
08:29:20|0.17272
08:29:22|0.17263
08:29:22|0.17263
08:29:24|0.17261
08:29:25|0.17253
08:29:26|0.17259
08:29:27|0.17262
08:29:28|0.17263
08:29:29|0.17263
08:29:31|0.17263
08:29:32|0.17262
08:29:32|0.17262
08:29:34|0.17253
08:29:35|0.17252
08:29:37|0.17254
08:29:38|0.17254
08:29:38|0.17254
08:29:39|0.17255
08:29:40|0.17255
08:29:42|0.17255
08:29:43|0.17258
08:29:44|0.17249
08:29:45|0.17249
08:29:45|0.17256
08:29:46|0.17258
08:29:47|0.17254
08:29:49|0.17258
08:29:50|0.17258
08:29:51|0.17258
08:29:51|0.17257
08:29:54|0.17258
08:29:54|0.17258
08:29:55|0.17261
08:29:56|0.17262
08:29:57|0.17266
08:29:58|0.17266
08:29:59|0.17264
08:30:00|0.17265
08:30:02|0.17282
08:30:02|0.17281
08:30:03|0.1728
08:30:04|0.1728
08:30:06|0.17278
08:30:06|0.1728
08:30:07|0.17278
08:30:08|0.17269
08:30:09|0.1728
08:30:10|0.1728
08:30:11|0.17293
08:30:12|0.1729
08:30:13|0.17293
08:30:14|0.17293
08:30:15|0.17294
08:30:16|0.17297
08:30:17|0.17289
08:30:18|0.17295
08:30:19|0.1729
08:30:20|0.173
08:30:21|0.17305
08:30:22|0.17307
08:30:23|0.17307
08:30:24|0.17307
08:30:26|0.17303
08:30:28|0.17309
08:30:28|0.17307
08:30:30|0.17307
08:30:31|0.17307
08:30:32|0.17307
08:30:33|0.17293
08:30:34|0.17272
08:30:35|0.17283
08:30:36|0.17291
08:30:37|0.17303
08:30:38|0.17306
08:30:39|0.17309
08:30:40|0.17313
08:30:42|0.17306
08:30:43|0.17307
08:30:44|0.17306
08:30:44|0.17305
08:30:46|0.17305
08:30:46|0.17305
08:30:47|0.17311
08:30:49|0.1731
08:30:50|0.1731
08:30:50|0.17311
08:30:51|0.17313
08:30:53|0.17318
08:30:53|0.17319
08:30:54|0.17325
08:30:56|0.17328
08:30:57|0.17326
08:30:58|0.17328
08:30:58|0.17325
08:31:00|0.17328
08:31:00|0.17326
08:31:01|0.17327
08:31:03|0.1733
08:31:03|0.17329
08:31:05|0.17331
08:31:05|0.17335
08:31:07|0.17336
08:31:08|0.17333
08:31:08|0.17336
08:31:09|0.17338
08:31:11|0.17333
08:31:11|0.17334
08:31:12|0.17334
08:31:13|0.17334
08:31:14|0.17334
08:31:15|0.17333
08:31:16|0.17331
08:31:17|0.17331
08:31:19|0.17337
08:31:20|0.17345
08:31:20|0.17346
08:31:21|0.17343
08:31:22|0.1734
08:31:23|0.1734
08:31:25|0.1734
08:31:25|0.1732
08:31:28|0.17328
08:31:29|0.17337
08:31:30|0.17337
08:31:31|0.17337
08:31:32|0.17337
08:31:33|0.1734
08:31:34|0.1734
08:31:35|0.17345
08:31:36|0.1735
08:31:37|0.1735
08:31:38|0.17345
08:31:39|0.17342
08:31:40|0.1734
08:31:41|0.17337
08:31:42|0.17339
08:31:43|0.17339
08:31:44|0.17339
08:31:45|0.17343
08:31:47|0.17342
08:31:48|0.17341
08:31:48|0.17337
08:31:49|0.17335
08:31:51|0.17335
08:31:51|0.17335
08:31:54|0.17327
08:31:55|0.17335
08:31:56|0.17335
08:31:56|0.17336
08:31:57|0.1733
08:31:58|0.17334
08:31:59|0.17334
08:32:01|0.17332
08:32:02|0.17325
08:32:03|0.17325
08:32:04|0.17325
08:32:05|0.17326
08:32:06|0.17326
08:32:07|0.17325
08:32:08|0.17327
08:32:09|0.17329
08:32:10|0.17329
08:32:11|0.17325
08:32:12|0.17325
08:32:13|0.17325
08:32:14|0.17326
08:32:15|0.17325
08:32:16|0.17322
08:32:17|0.17322
08:32:18|0.17322
08:32:20|0.17322
08:32:21|0.17322
08:32:22|0.17317
08:32:23|0.17317
08:32:24|0.17321
08:32:25|0.17324
08:32:26|0.17324
08:32:27|0.17322
08:32:29|0.17326
08:32:30|0.17326
08:32:32|0.17326
08:32:33|0.17326
08:32:35|0.17322
08:32:36|0.17322
08:32:37|0.17319
08:32:37|0.17319
08:32:39|0.17313
08:32:40|0.17318
08:32:41|0.17313
08:32:42|0.17318
08:32:43|0.17318
08:32:44|0.17322
08:32:45|0.17325
08:32:46|0.17326
08:32:47|0.17339
08:32:48|0.17337
08:32:49|0.17332
08:32:50|0.17332
08:32:52|0.1733
08:32:53|0.1733
08:32:53|0.17327
08:32:55|0.17327
08:32:56|0.17333
08:32:56|0.1733
08:32:58|0.17329
08:32:58|0.17329
08:32:59|0.17328
08:33:01|0.1734
08:33:01|0.17334
08:33:03|0.17345
08:33:04|0.17345
08:33:05|0.17345
08:33:06|0.1735
08:33:07|0.17341
08:33:08|0.17339
08:33:09|0.17339
08:33:10|0.17342
08:33:11|0.17343
08:33:12|0.17343
08:33:13|0.17339
08:33:14|0.17339
08:33:15|0.17339
08:33:16|0.17344
08:33:17|0.17341
08:33:18|0.17341
08:33:19|0.17339
08:33:20|0.17343
08:33:21|0.17343
08:33:22|0.17344
08:33:23|0.17343
08:33:24|0.17345
08:33:25|0.17345
08:33:26|0.17345
08:33:27|0.17341
08:33:28|0.17339
08:33:30|0.17339
08:33:32|0.17336
08:33:32|0.17336
08:33:34|0.17351
08:33:35|0.17357
08:33:36|0.17352
08:33:38|0.17348
08:33:38|0.17344
08:33:40|0.1734
08:33:41|0.17336
08:33:42|0.17336
08:33:43|0.17333
08:33:43|0.17333
08:33:45|0.17337
08:33:46|0.17339
08:33:48|0.17349
08:33:48|0.1735
08:33:49|0.17357
08:33:50|0.1736
08:33:51|0.17359
08:33:52|0.17359
08:33:53|0.17363
08:33:54|0.17365
08:33:55|0.17367
08:33:56|0.17367
08:33:57|0.17367
08:33:58|0.17367
08:33:59|0.17368
08:34:00|0.17367
08:34:01|0.17373
08:34:02|0.17366
08:34:03|0.17365
08:34:04|0.17365
08:34:05|0.17361
08:34:06|0.17359
08:34:07|0.17359
08:34:08|0.17354
08:34:09|0.17352
08:34:10|0.17353
08:34:11|0.17353
08:34:12|0.17365
08:34:13|0.17359
08:34:14|0.1736
08:34:15|0.17364
08:34:16|0.17364
08:34:17|0.17363
08:34:18|0.1736
08:34:20|0.1736
08:34:21|0.17364
08:34:21|0.17364
08:34:22|0.17365
08:34:24|0.17364
08:34:24|0.17362
08:34:26|0.17363
08:34:27|0.17363
08:34:28|0.17363
08:34:29|0.17362
08:34:30|0.17359
08:34:32|0.17363
08:34:33|0.17363
08:34:35|0.17363
08:34:36|0.17364
08:34:37|0.17363
08:34:38|0.17363
08:34:39|0.17364
08:34:40|0.17364
08:34:42|0.17364
08:34:42|0.17352
08:34:44|0.1735
08:34:45|0.17351
08:34:46|0.17351
08:34:47|0.17351
08:34:48|0.17351
08:34:49|0.17351
08:34:50|0.17351
08:34:51|0.17341
08:34:52|0.17341
08:34:53|0.17343
08:34:54|0.17349
08:34:55|0.17349
08:34:56|0.17349
08:34:57|0.17349
08:34:58|0.17349
08:34:59|0.17347
08:35:00|0.17347
08:35:01|0.17351
08:35:02|0.17351
08:35:03|0.17351
08:35:04|0.17351
08:35:05|0.17351
08:35:06|0.17351
08:35:07|0.1735
08:35:08|0.1735
08:35:10|0.17351
08:35:11|0.1733
08:35:12|0.17327
08:35:13|0.17335
08:35:13|0.1734
08:35:15|0.17337
08:35:15|0.17337
08:35:16|0.17333
08:35:18|0.17328
08:35:18|0.17328
08:35:20|0.17334
08:35:20|0.17335
08:35:22|0.17331
08:35:23|0.17313
08:35:24|0.173
08:35:25|0.1731
08:35:26|0.17312
08:35:27|0.17305
08:35:29|0.17305
08:35:30|0.17305
08:35:31|0.17303
08:35:33|0.17309
08:35:33|0.17316
08:35:34|0.17309
08:35:35|0.17316
08:35:37|0.17311
08:35:38|0.17319
08:35:39|0.17302
08:35:41|0.17302
08:35:41|0.17307
08:35:42|0.17307
08:35:44|0.173
08:35:46|0.17298
08:35:46|0.17293
08:35:47|0.173
08:35:48|0.173
08:35:49|0.173
08:35:50|0.17294
08:35:51|0.17291
08:35:52|0.17291
08:35:53|0.17287
08:35:54|0.17295
08:35:56|0.17282
08:35:56|0.17282
08:35:57|0.17288
08:35:58|0.17291
08:35:59|0.17291
08:36:00|0.17293
08:36:01|0.17292
08:36:02|0.17291
08:36:03|0.17291
08:36:04|0.17291
08:36:05|0.17291
08:36:07|0.17297
08:36:07|0.17296
08:36:08|0.17293
08:36:10|0.17293
08:36:10|0.17293
08:36:11|0.17293
08:36:12|0.17284
08:36:13|0.17289
08:36:14|0.17289
08:36:15|0.17284
08:36:17|0.17291
08:36:17|0.17291
08:36:18|0.17281
08:36:19|0.17288
08:36:20|0.17288
08:36:21|0.17289
08:36:23|0.17289
08:36:24|0.17286
08:36:25|0.17285
08:36:25|0.17285
08:36:27|0.17281
08:36:27|0.17281
08:36:28|0.17281
08:36:30|0.17285
08:36:30|0.17287
08:36:32|0.1728
08:36:33|0.17279
08:36:34|0.17285
08:36:35|0.17288
08:36:37|0.17287
08:36:37|0.17285
08:36:39|0.17285
08:36:40|0.17287
08:36:42|0.17285
08:36:42|0.17285
08:36:44|0.17281
08:36:45|0.17281
08:36:46|0.17281
08:36:46|0.17274
08:36:48|0.17279
08:36:49|0.17279
08:36:50|0.17277
08:36:51|0.17269
08:36:52|0.17276
08:36:53|0.17268
08:36:54|0.17272
08:36:55|0.1727
08:36:56|0.17269
08:36:57|0.17272
08:36:58|0.17273
08:36:59|0.17266
08:37:00|0.1727
08:37:01|0.1727
08:37:03|0.17272
08:37:04|0.1727
08:37:04|0.17262
08:37:06|0.17267
08:37:07|0.17265
08:37:08|0.17263
08:37:09|0.17266
08:37:10|0.17264
08:37:11|0.17264
08:37:12|0.17269
08:37:13|0.17265
08:37:14|0.17256
08:37:15|0.17272
08:37:16|0.17268
08:37:17|0.1728
08:37:18|0.17274
08:37:19|0.17274
08:37:20|0.1727
08:37:21|0.17275
08:37:22|0.17271
08:37:23|0.17282
08:37:24|0.17282
08:37:25|0.17277
08:37:26|0.17277
08:37:27|0.17281
08:37:28|0.1728
08:37:29|0.17283
08:37:30|0.17277
08:37:31|0.17274
08:37:32|0.17274
08:37:34|0.1728
08:37:34|0.1728
08:37:36|0.1728
08:37:36|0.17282
08:37:38|0.17282
08:37:39|0.17282
08:37:40|0.17274
08:37:41|0.17281
08:37:43|0.17287
08:37:44|0.17291
08:37:44|0.17292
08:37:45|0.17292
08:37:46|0.17293
08:37:47|0.17304
08:37:48|0.17302
08:37:49|0.17302
08:37:51|0.17297
08:37:51|0.17295
08:37:52|0.17295
08:37:54|0.17295
08:37:54|0.17293
08:37:55|0.17291
08:37:56|0.17291
08:37:57|0.17298
08:37:58|0.17297
08:37:59|0.17297
08:38:00|0.17296
08:38:01|0.17296
08:38:02|0.1729
08:38:03|0.1729
08:38:04|0.17296
08:38:05|0.17289
08:38:06|0.17289
08:38:07|0.17293
08:38:08|0.17293
08:38:09|0.17293
08:38:10|0.17293
08:38:11|0.17292
08:38:13|0.17292
08:38:14|0.17292
08:38:15|0.17296
08:38:16|0.17293
08:38:17|0.17293
08:38:18|0.17293
08:38:19|0.17301
08:38:20|0.17301
08:38:21|0.1729
08:38:22|0.1729
08:38:23|0.17294
08:38:24|0.17294
08:38:26|0.17287
08:38:27|0.17293
08:38:27|0.17293
08:38:28|0.17287
08:38:30|0.17284
08:38:31|0.17284
08:38:32|0.1729
08:38:33|0.1729
08:38:35|0.17287
08:38:35|0.1729
08:38:37|0.17286
08:38:39|0.1729
08:38:39|0.17295
08:38:41|0.17285
08:38:42|0.17285
08:38:43|0.17291
08:38:44|0.17294
08:38:46|0.17297
08:38:49|0.17293
08:38:49|0.17293
08:38:50|0.17296
08:38:51|0.17294
08:38:52|0.17302
08:38:53|0.17302
08:38:55|0.17298
08:38:56|0.17303
08:38:57|0.17303
08:38:57|0.17303
08:38:58|0.17303
08:39:00|0.17301
08:39:00|0.17303
08:39:02|0.17302
08:39:02|0.17307
08:39:03|0.17306
08:39:04|0.17312
08:39:06|0.17309
08:39:06|0.17309
08:39:08|0.17309
08:39:08|0.17311
08:39:10|0.17312
08:39:10|0.1731
08:39:12|0.1731
08:39:12|0.1731
08:39:13|0.1731
08:39:14|0.17311
08:39:16|0.17305
08:39:16|0.17297
08:39:17|0.17303
08:39:18|0.17303
08:39:19|0.17303
08:39:20|0.17303
08:39:21|0.17303
08:39:22|0.17303
08:39:24|0.1731
08:39:25|0.17314
08:39:25|0.17308
08:39:27|0.17309
08:39:27|0.17309
08:39:28|0.17313
08:39:29|0.1731
08:39:30|0.17318
08:39:31|0.17318
08:39:32|0.17313
08:39:33|0.17311
08:39:35|0.1732
08:39:37|0.17329
08:39:38|0.17332
08:39:40|0.17338
08:39:42|0.17342
08:39:42|0.17337
08:39:44|0.17326
08:39:45|0.17324
08:39:45|0.17328
08:39:47|0.17323
08:39:48|0.17323
08:39:49|0.17319
08:39:49|0.17319
08:39:50|0.17324
08:39:52|0.1732
08:39:53|0.17318
08:39:54|0.17318
08:39:55|0.17321
08:39:55|0.1732
08:39:57|0.1731
08:39:58|0.1731
08:39:58|0.17321
08:40:00|0.17312
08:40:01|0.17317
08:40:02|0.17308
08:40:02|0.17309
08:40:04|0.17313
08:40:04|0.17313
08:40:06|0.17313
08:40:06|0.17314
08:40:07|0.17307
08:40:09|0.17307
08:40:10|0.17307
08:40:11|0.17309
08:40:12|0.17309
08:40:12|0.17295
08:40:13|0.17295
08:40:15|0.17299
08:40:15|0.17305
08:40:17|0.17305
08:40:17|0.17299
08:40:18|0.173
08:40:19|0.173
08:40:20|0.17302
08:40:21|0.17297
08:40:22|0.17304
08:40:24|0.173
08:40:24|0.173
08:40:25|0.17307
08:40:26|0.17308
08:40:28|0.17308
08:40:28|0.17311
08:40:29|0.1731
08:40:30|0.17313
08:40:31|0.17305
08:40:32|0.17305
08:40:34|0.17305
08:40:35|0.17305
08:40:36|0.17311
08:40:38|0.17312
08:40:39|0.17312
08:40:39|0.17317
08:40:41|0.17308
08:40:41|0.17305
08:40:43|0.17307
08:40:45|0.17307
08:40:45|0.17307
08:40:47|0.17306
08:40:48|0.17303
08:40:49|0.17304
08:40:50|0.173
08:40:51|0.17301
08:40:52|0.173
08:40:53|0.17302
08:40:53|0.17295
08:40:54|0.17301
08:40:56|0.173
08:40:57|0.17299
08:40:58|0.17297
08:40:58|0.17298
08:40:59|0.17298
08:41:01|0.17296
08:41:01|0.17296
08:41:03|0.17301
08:41:04|0.17301
08:41:05|0.17301
08:41:06|0.17301
08:41:07|0.17298
08:41:08|0.17297
08:41:09|0.17297
08:41:10|0.17299
08:41:11|0.17304
08:41:12|0.17302
08:41:13|0.17303
08:41:14|0.17304
08:41:15|0.17304
08:41:16|0.17288
08:41:17|0.17281
08:41:18|0.17286
08:41:19|0.17279
08:41:20|0.17285
08:41:21|0.17284
08:41:22|0.17283
08:41:23|0.17284
08:41:24|0.1728
08:41:25|0.17283
08:41:26|0.17283
08:41:27|0.1728
08:41:28|0.17283
08:41:29|0.17283
08:41:30|0.17284
08:41:31|0.17284
08:41:32|0.17283
08:41:33|0.1729
08:41:34|0.17283
08:41:35|0.17284
08:41:36|0.17284
08:41:38|0.17279
08:41:39|0.17285
08:41:41|0.17285
08:41:42|0.17282
08:41:43|0.17283
08:41:44|0.17282
08:41:45|0.1728
08:41:46|0.17286
08:41:47|0.17286
08:41:48|0.17286
08:41:49|0.17288
08:41:50|0.17289
08:41:51|0.17289
08:41:52|0.17289
08:41:53|0.17289
08:41:54|0.17286
08:41:55|0.1729
08:41:56|0.17297
08:41:57|0.17296
08:41:58|0.17296
08:41:59|0.1729
08:42:01|0.17286
08:42:02|0.17285
08:42:03|0.17282
08:42:04|0.17282
08:42:04|0.17282
08:42:05|0.17282
08:42:07|0.17282
08:42:08|0.17282
08:42:09|0.17282
08:42:10|0.17279
08:42:11|0.17277
08:42:12|0.17277
08:42:13|0.17277
08:42:14|0.17277
08:42:15|0.17277
08:42:16|0.17277
08:42:17|0.17277
08:42:18|0.17277
08:42:19|0.17272
08:42:20|0.17272
08:42:21|0.17277
08:42:22|0.17276
08:42:23|0.17272
08:42:24|0.17277
08:42:25|0.17279
08:42:26|0.17279
08:42:27|0.17272
08:42:28|0.17272
08:42:29|0.17279
08:42:30|0.17279
08:42:31|0.17279
08:42:32|0.17279
08:42:33|0.17275
08:42:34|0.17281
08:42:35|0.17281
08:42:36|0.17279
08:42:37|0.17281
08:42:39|0.17284
08:42:41|0.17287
08:42:42|0.17287
08:42:44|0.17289
08:42:45|0.17285
08:42:46|0.17285
08:42:47|0.17285
08:42:49|0.17286
08:42:49|0.17286
08:42:50|0.17297
08:42:51|0.17297
08:42:53|0.17297
08:42:53|0.17297
08:42:54|0.17297
08:42:55|0.17297
08:42:56|0.17299
08:42:57|0.173
08:42:58|0.17299
08:42:59|0.17302
08:43:00|0.17301
08:43:01|0.17301
08:43:02|0.17303
08:43:03|0.17305
08:43:04|0.17305
08:43:05|0.17305
08:43:06|0.17305
08:43:08|0.17304
08:43:09|0.17304
08:43:10|0.17304
08:43:11|0.17305
08:43:12|0.17305
08:43:13|0.17304
08:43:14|0.17309
08:43:15|0.17309
08:43:15|0.17309
08:43:17|0.17308
08:43:17|0.17309
08:43:19|0.17305
08:43:20|0.17305
08:43:21|0.17305
08:43:22|0.17306
08:43:23|0.17306
08:43:24|0.17298
08:43:25|0.17303
08:43:26|0.17318
08:43:27|0.17318
08:43:27|0.17315
08:43:29|0.17318
08:43:30|0.17316
08:43:31|0.17314
08:43:32|0.17314
08:43:33|0.17314
08:43:34|0.17313
08:43:34|0.17313
08:43:36|0.17313
08:43:38|0.17315
08:43:39|0.17314
08:43:41|0.17314
08:43:42|0.17313
08:43:43|0.17313
08:43:44|0.17312
08:43:45|0.17313
08:43:46|0.17313
08:43:47|0.17313
08:43:48|0.17313
08:43:49|0.17315
08:43:50|0.17315
08:43:51|0.17315
08:43:52|0.17316
08:43:53|0.17312
08:43:54|0.17312
08:43:55|0.17313
08:43:56|0.17313
08:43:57|0.17313
08:43:58|0.17313
08:43:59|0.17312
08:44:00|0.17315
08:44:01|0.17315
08:44:02|0.17314
08:44:03|0.17314
08:44:04|0.17314
08:44:06|0.17313
08:44:06|0.17313
08:44:07|0.17308
08:44:08|0.17314
08:44:09|0.17314
08:44:10|0.17314
08:44:11|0.17314
08:44:12|0.17314
08:44:13|0.17313
08:44:14|0.17315
08:44:15|0.17315
08:44:16|0.17315
08:44:17|0.17314
08:44:18|0.17314
08:44:19|0.17315
08:44:20|0.17315
08:44:21|0.17317
08:44:22|0.17317
08:44:23|0.17317
08:44:24|0.17319
08:44:25|0.17319
08:44:26|0.17319
08:44:27|0.17319
08:44:28|0.17318
08:44:29|0.17318
08:44:30|0.17315
08:44:31|0.17315
08:44:32|0.17315
08:44:33|0.17315
08:44:34|0.17316
08:44:36|0.17315
08:44:36|0.17312
08:44:37|0.17312
08:44:38|0.17318
08:44:39|0.17318
08:44:41|0.17319
08:44:43|0.17313
08:44:44|0.17315
08:44:46|0.17318
08:44:46|0.17315
08:44:47|0.17315
08:44:48|0.17315
08:44:49|0.17315
08:44:51|0.17305
08:44:52|0.17304
08:44:52|0.17304
08:44:53|0.17304
08:44:55|0.17307
08:44:56|0.17307
08:44:57|0.17305
08:44:57|0.17305
08:44:59|0.17305
08:45:00|0.17306
08:45:00|0.17309
08:45:03|0.17308
08:45:03|0.17302
08:45:04|0.17302
08:45:06|0.17298
08:45:07|0.173
08:45:08|0.173
08:45:09|0.17299
08:45:10|0.17301
08:45:11|0.17301
08:45:12|0.17301
08:45:13|0.17301
08:45:14|0.17299
08:45:15|0.17298
08:45:16|0.17298
08:45:17|0.17299
08:45:18|0.17299
08:45:19|0.173
08:45:21|0.17301
08:45:21|0.17301
08:45:23|0.17301
08:45:23|0.17303
08:45:24|0.17299
08:45:26|0.17301
08:45:26|0.17301
08:45:27|0.17301
08:45:28|0.17299
08:45:29|0.173
08:45:30|0.173
08:45:32|0.173
08:45:32|0.17303
08:45:34|0.17303
08:45:34|0.17303
08:45:35|0.17303
08:45:36|0.17308
08:45:37|0.17308
08:45:38|0.17308
08:45:40|0.17305
08:45:41|0.17311
08:45:42|0.17311
08:45:43|0.17314
08:45:44|0.17314
08:45:46|0.17315
08:45:47|0.17318
08:45:48|0.1732
08:45:49|0.17325
08:45:51|0.17316
08:45:52|0.1732
08:45:53|0.17307
08:45:54|0.17302
08:45:54|0.17305
08:45:55|0.17311
08:45:57|0.17311
08:45:58|0.17311
08:45:59|0.17312
08:46:00|0.17312
08:46:01|0.17309
08:46:02|0.17308
08:46:03|0.17308
08:46:04|0.17308
08:46:05|0.17308
08:46:06|0.17309
08:46:07|0.17309
08:46:08|0.17309
08:46:09|0.17309
08:46:10|0.17309
08:46:11|0.17309
08:46:12|0.17308
08:46:13|0.17304
08:46:14|0.17303
08:46:15|0.173
08:46:16|0.17303
08:46:17|0.17303
08:46:18|0.17295
08:46:19|0.17297
08:46:20|0.17297
08:46:21|0.17292
08:46:22|0.17289
08:46:23|0.17295
08:46:24|0.17295
08:46:25|0.17295
08:46:26|0.17295
08:46:27|0.1729
08:46:28|0.17294
08:46:29|0.1729
08:46:30|0.17289
08:46:31|0.17287
08:46:32|0.17286
08:46:33|0.1728
08:46:34|0.1728
08:46:35|0.1728
08:46:36|0.17278
08:46:37|0.17278
08:46:38|0.17281
08:46:39|0.17275
08:46:40|0.1728
08:46:41|0.1728
08:46:43|0.17275
08:46:44|0.17274
08:46:45|0.17274
08:46:46|0.17271
08:46:47|0.17271
08:46:48|0.17264
08:46:49|0.17264
08:46:50|0.17264
08:46:51|0.17264
08:46:52|0.17264
08:46:53|0.17262
08:46:55|0.17262
08:46:56|0.17269
08:46:57|0.17269
08:46:58|0.17266
08:46:59|0.17267
08:47:00|0.17262
08:47:01|0.17265
08:47:02|0.17266
08:47:03|0.1727
08:47:04|0.17273
08:47:05|0.17268
08:47:06|0.17268
08:47:07|0.17273
08:47:08|0.1727
08:47:09|0.17277
08:47:10|0.17277
08:47:11|0.1728
08:47:12|0.1728
08:47:13|0.17279
08:47:14|0.17276
08:47:15|0.17276
08:47:16|0.17276
08:47:17|0.17281
08:47:18|0.17278
08:47:19|0.17278
08:47:20|0.17277
08:47:21|0.17277
08:47:22|0.17273
08:47:23|0.17273
08:47:24|0.17273
08:47:25|0.17274
08:47:26|0.17267
08:47:27|0.17271
08:47:28|0.17272
08:47:29|0.17273
08:47:30|0.17273
08:47:31|0.17282
08:47:32|0.17282
08:47:33|0.17282
08:47:34|0.1728
08:47:35|0.17277
08:47:36|0.17277
08:47:37|0.17277
08:47:38|0.17274
08:47:39|0.17273
08:47:40|0.17271
08:47:41|0.17271
08:47:42|0.17271
08:47:43|0.17269
08:47:44|0.17266
08:47:45|0.17266
08:47:46|0.17264
08:47:48|0.17263
08:47:49|0.17263
08:47:49|0.17261
08:47:51|0.1726
08:47:52|0.17261
08:47:53|0.1726
08:47:54|0.17256
08:47:56|0.17257
08:47:57|0.17252
08:47:58|0.17252
08:47:59|0.17256
08:47:59|0.17256
08:48:00|0.17255
08:48:02|0.17257
08:48:03|0.17257
08:48:03|0.1725
08:48:05|0.1725
08:48:05|0.17256
08:48:07|0.17251
08:48:07|0.17251
08:48:09|0.17251
08:48:09|0.17251
08:48:11|0.17244
08:48:11|0.17251
08:48:12|0.17251
08:48:13|0.17249
08:48:15|0.17249
08:48:16|0.17249
08:48:17|0.17247
08:48:18|0.17241
08:48:19|0.17242
08:48:20|0.17243
08:48:21|0.17243
08:48:23|0.17245
08:48:24|0.17245
08:48:24|0.17246
08:48:26|0.17248
08:48:26|0.17249
08:48:27|0.17251
08:48:28|0.17251
08:48:30|0.17255
08:48:31|0.17253
08:48:32|0.17252
08:48:33|0.17252
08:48:33|0.17257
08:48:34|0.17257
08:48:36|0.17257
08:48:37|0.17257
08:48:38|0.17257
08:48:39|0.17257
08:48:41|0.17257
08:48:41|0.17256
08:48:43|0.17258
08:48:45|0.17257
08:48:45|0.17257
08:48:46|0.17255
08:48:47|0.17255
08:48:48|0.17255
08:48:49|0.17252
08:48:51|0.17252
08:48:52|0.17252
08:48:53|0.17252
08:48:53|0.17254
08:48:55|0.17254
08:48:56|0.17254
08:48:57|0.17249
08:48:58|0.17252
08:48:59|0.17246
08:49:01|0.17245
08:49:02|0.17249
08:49:03|0.17257
08:49:04|0.17261
08:49:05|0.17254
08:49:05|0.17254
08:49:06|0.17254
08:49:08|0.17259
08:49:08|0.17254
08:49:10|0.17248
08:49:11|0.17244
08:49:12|0.17249
08:49:13|0.17247
08:49:14|0.17251
08:49:15|0.17246
08:49:16|0.17251
08:49:17|0.17249
08:49:18|0.17253
08:49:19|0.17253
08:49:20|0.1725
08:49:21|0.17253
08:49:22|0.17249
08:49:23|0.17248
08:49:24|0.17248
08:49:25|0.17248
08:49:26|0.17248
08:49:27|0.17249
08:49:28|0.17249
08:49:29|0.17249
08:49:30|0.17248
08:49:31|0.17249
08:49:32|0.17249
08:49:33|0.17249
08:49:34|0.17252
08:49:35|0.17253
08:49:36|0.17253
08:49:37|0.17252
08:49:38|0.17254
08:49:39|0.17254
08:49:41|0.17252
08:49:42|0.17252
08:49:42|0.17249
08:49:43|0.17247
08:49:46|0.17246
08:49:47|0.17246
08:49:48|0.17249
08:49:49|0.17246
08:49:50|0.17246
08:49:51|0.17249
08:49:52|0.17254
08:49:53|0.17254
08:49:54|0.17254
08:49:55|0.17254
08:49:56|0.17253
08:49:57|0.17248
08:49:58|0.17248
08:49:59|0.17248
08:50:00|0.17247
08:50:01|0.1725
08:50:02|0.17244
08:50:03|0.17244
08:50:04|0.17241
08:50:05|0.17249
08:50:06|0.17246
08:50:07|0.17248
08:50:08|0.17249
08:50:09|0.17246
08:50:10|0.17245
08:50:16|0.17244
08:50:16|0.17244
08:50:17|0.17244
08:50:19|0.1724
08:50:20|0.17243
08:50:21|0.17237
08:50:21|0.17237
08:50:23|0.17239
08:50:23|0.17238
08:50:24|0.17238
08:50:25|0.17234
08:50:27|0.17234
08:50:28|0.17236
08:50:28|0.17236
08:50:29|0.17236
08:50:30|0.17236
08:50:32|0.17244
08:50:32|0.1724
08:50:33|0.17234
08:50:35|0.17234
08:50:35|0.17241
08:50:37|0.17239
08:50:39|0.17234
08:50:39|0.17232
08:50:40|0.17232
08:50:41|0.17234
08:50:42|0.17241
08:50:43|0.17233
08:50:44|0.17231
08:50:46|0.17233
08:50:46|0.17238
08:50:49|0.17233
08:50:49|0.17238
08:50:50|0.17239
08:50:51|0.17239
08:50:52|0.17237
08:50:53|0.17237
08:50:54|0.17237
08:50:55|0.17239
08:50:56|0.17239
08:50:57|0.1724
08:50:58|0.1724
08:51:00|0.1724
08:51:00|0.1724
08:51:02|0.17239
08:51:02|0.17239
08:51:03|0.17233
08:51:04|0.17233
08:51:05|0.17233
08:51:06|0.17239
08:51:07|0.1724
08:51:08|0.17243
08:51:09|0.17243
08:51:10|0.17243
08:51:11|0.17242
08:51:13|0.17243
08:51:14|0.17243
08:51:15|0.17243
08:51:16|0.17242
08:51:17|0.17242
08:51:18|0.17243
08:51:19|0.17253
08:51:20|0.17249
08:51:21|0.17253
08:51:22|0.17253
08:51:24|0.17251
08:51:24|0.17253
08:51:25|0.17253
08:51:27|0.17253
08:51:28|0.17249
08:51:28|0.17249
08:51:29|0.1725
08:51:31|0.1725
08:51:31|0.1725
08:51:33|0.17249
08:51:33|0.17251
08:51:34|0.17251
08:51:35|0.17251
08:51:37|0.1725
08:51:37|0.17249
08:51:38|0.1725
08:51:39|0.1725
08:51:41|0.1725
08:51:41|0.1725
08:51:43|0.1725
08:51:44|0.1725
08:51:44|0.17246
08:51:46|0.17245
08:51:46|0.17247
08:51:48|0.17249
08:51:49|0.17249
08:51:51|0.1725
08:51:52|0.17244
08:51:53|0.17244
08:51:54|0.17249
08:51:55|0.17246
08:51:56|0.1725
08:51:57|0.17247
08:51:58|0.17247
08:51:59|0.17245
08:52:00|0.17249
08:52:01|0.17249
08:52:02|0.17245
08:52:03|0.17245
08:52:05|0.17249
08:52:06|0.17248
08:52:07|0.17249
08:52:07|0.17245
08:52:09|0.17245
08:52:09|0.17249
08:52:10|0.17249
08:52:12|0.17249
08:52:12|0.17247
08:52:14|0.17248
08:52:15|0.17243
08:52:15|0.17243
08:52:16|0.17243
08:52:17|0.17243
08:52:18|0.17247
08:52:19|0.17247
08:52:21|0.17247
08:52:22|0.17249
08:52:22|0.1725
08:52:23|0.17252
08:52:24|0.17251
08:52:25|0.17251
08:52:26|0.17251
08:52:27|0.17251
08:52:28|0.17252
08:52:30|0.17252
08:52:30|0.17249
08:52:32|0.1725
08:52:32|0.1725
08:52:34|0.1725
08:52:34|0.1725
08:52:36|0.17253
08:52:36|0.17249
08:52:38|0.17256
08:52:38|0.17256
08:52:40|0.17251
08:52:41|0.1725
08:52:41|0.1725
08:52:42|0.17253
08:52:43|0.17252
08:52:45|0.17253
08:52:45|0.17252
08:52:46|0.17251
08:52:48|0.17252
08:52:50|0.17252
08:52:51|0.17252
08:52:52|0.17249
08:52:53|0.17249
08:52:54|0.17248
08:52:55|0.17249
08:52:56|0.17249
08:52:57|0.17246
08:52:59|0.17241
08:52:59|0.17241
08:53:01|0.17243
08:53:02|0.17245
08:53:03|0.17245
08:53:04|0.17245
08:53:05|0.17241
08:53:07|0.17241
08:53:08|0.1724
08:53:08|0.1724
08:53:09|0.1724
08:53:10|0.17236
08:53:11|0.17236
08:53:13|0.17236
08:53:13|0.17234
08:53:14|0.17232
08:53:15|0.1723
08:53:16|0.1723
08:53:17|0.1723
08:53:18|0.1723
08:53:19|0.1723
08:53:20|0.17228
08:53:21|0.1723
08:53:22|0.17229
08:53:23|0.17233
08:53:24|0.17245
08:53:25|0.17241
08:53:26|0.17241
08:53:28|0.17241
08:53:28|0.17242
08:53:29|0.17242
08:53:30|0.17242
08:53:31|0.17235
08:53:32|0.17238
08:53:33|0.17238
08:53:34|0.1724
08:53:35|0.1724
08:53:37|0.1724
08:53:37|0.1724
08:53:39|0.17241
08:53:39|0.17241
08:53:40|0.17247
08:53:41|0.17247
08:53:42|0.17242
08:53:44|0.17242
08:53:44|0.17231
08:53:45|0.17232
08:53:46|0.17232
08:53:48|0.17232
08:53:49|0.17233
08:53:50|0.17233
08:53:51|0.17233
08:53:53|0.17236
08:53:54|0.17241
08:53:55|0.1724
08:53:57|0.17235
08:53:58|0.17226
08:53:58|0.17227
08:54:00|0.17227
08:54:01|0.17222
08:54:02|0.1722
08:54:03|0.17218
08:54:05|0.17218
08:54:06|0.17227
08:54:06|0.17223
08:54:07|0.17223
08:54:09|0.17213
08:54:09|0.17222
08:54:11|0.17219
08:54:12|0.17216
08:54:12|0.17212
08:54:13|0.17211
08:54:15|0.17213
08:54:15|0.17213
08:54:16|0.17212
08:54:17|0.17212
08:54:18|0.17212
08:54:20|0.17205
08:54:21|0.17206
08:54:21|0.17212
08:54:22|0.17213
08:54:24|0.17217
08:54:24|0.17217
08:54:26|0.17207
08:54:27|0.17208
08:54:27|0.17208
08:54:29|0.1722
08:54:29|0.17235
08:54:30|0.17241
08:54:31|0.17237
08:54:33|0.17242
08:54:33|0.17235
08:54:34|0.17235
08:54:36|0.17237
08:54:37|0.17234
08:54:37|0.17238
08:54:38|0.17238
08:54:39|0.17241
08:54:41|0.1724
08:54:41|0.1724
08:54:42|0.17235
08:54:43|0.17227
08:54:45|0.17223
08:54:46|0.17223
08:54:47|0.17221
08:54:47|0.17224
08:54:49|0.17235
08:54:50|0.17235
08:54:52|0.17234
08:54:54|0.17234
08:54:54|0.17226
08:54:55|0.17231
08:54:56|0.17231
08:54:57|0.17233
08:54:58|0.1723
08:54:59|0.17232
08:55:00|0.17238
08:55:02|0.17243
08:55:03|0.17245
08:55:04|0.17238
08:55:06|0.17245
08:55:07|0.17245
08:55:07|0.17233
08:55:09|0.17233
08:55:09|0.17233
08:55:11|0.17237
08:55:12|0.17238
08:55:12|0.17238
08:55:14|0.17233
08:55:14|0.17234
08:55:16|0.17231
08:55:17|0.17234
08:55:18|0.17234
08:55:19|0.17233
08:55:20|0.17233
08:55:21|0.17227
08:55:22|0.17219
08:55:23|0.1722
08:55:24|0.17226
08:55:25|0.17223
08:55:26|0.1723
08:55:27|0.1723
08:55:28|0.17233
08:55:29|0.17233
08:55:30|0.17233
08:55:31|0.17235
08:55:32|0.17234
08:55:33|0.17234
08:55:34|0.17239
08:55:35|0.17239
08:55:36|0.17235
08:55:37|0.17241
08:55:38|0.17245
08:55:39|0.17238
08:55:40|0.17241
08:55:41|0.17243
08:55:42|0.17245
08:55:43|0.17245
08:55:44|0.17241
08:55:45|0.17241
08:55:46|0.17246
08:55:47|0.17246
08:55:48|0.17246
08:55:49|0.17246
08:55:51|0.17246
08:55:52|0.17251
08:55:54|0.17257
08:55:54|0.17252
08:55:55|0.17251
08:55:57|0.17251
08:55:58|0.17255
08:56:00|0.17253
08:56:01|0.17252
08:56:01|0.17254
08:56:02|0.17249
08:56:03|0.17246
08:56:04|0.17244
08:56:05|0.1724
08:56:06|0.17238
08:56:07|0.17239
08:56:08|0.17246
08:56:09|0.1724
08:56:10|0.1724
08:56:11|0.1724
08:56:12|0.17249
08:56:13|0.17249
08:56:14|0.17247
08:56:15|0.17251
08:56:16|0.17258
08:56:17|0.17263
08:56:18|0.17264
08:56:19|0.17265
08:56:20|0.17265
08:56:21|0.17262
08:56:23|0.17263
08:56:23|0.17269
08:56:24|0.17273
08:56:25|0.1728
08:56:26|0.17281
08:56:27|0.1728
08:56:29|0.1729
08:56:30|0.17287
08:56:30|0.17291
08:56:31|0.17288
08:56:32|0.17288
08:56:33|0.17293
08:56:35|0.17293
08:56:35|0.173
08:56:37|0.17295
08:56:37|0.17295
08:56:38|0.17296
08:56:39|0.17296
08:56:40|0.17296
08:56:41|0.17296
08:56:42|0.17296
08:56:44|0.17292
08:56:44|0.17293
08:56:46|0.17293
08:56:47|0.17293
08:56:47|0.1729
08:56:48|0.1729
08:56:50|0.17282
08:56:50|0.17282
08:56:51|0.17282
08:56:54|0.17282
08:56:55|0.17287
08:56:57|0.17278
08:56:58|0.17276
08:56:59|0.17277
08:57:00|0.17277
08:57:01|0.17277
08:57:03|0.17275
08:57:03|0.1728
08:57:04|0.1728
08:57:05|0.1728
08:57:06|0.17279
08:57:07|0.1728
08:57:08|0.1728
08:57:09|0.1728
08:57:10|0.1728
08:57:11|0.17286
08:57:13|0.17286
08:57:14|0.17292
08:57:15|0.17287
08:57:16|0.1729
08:57:17|0.17287
08:57:18|0.17283
08:57:19|0.17283
08:57:20|0.17287
08:57:21|0.17292
08:57:22|0.17292
08:57:23|0.17292
08:57:24|0.17295
08:57:25|0.17295
08:57:26|0.17298
08:57:27|0.17291
08:57:28|0.17291
08:57:29|0.17297
08:57:30|0.17297
08:57:31|0.17297
08:57:32|0.17298
08:57:33|0.17298
08:57:34|0.17306
08:57:35|0.17306
08:57:36|0.17312
08:57:37|0.17308
08:57:38|0.1731
08:57:39|0.17313
08:57:40|0.1731
08:57:41|0.1731
08:57:42|0.17303
08:57:43|0.17305
08:57:44|0.17303
08:57:45|0.17309
08:57:46|0.17309
08:57:47|0.17305
08:57:49|0.1731
08:57:50|0.17313
08:57:51|0.17314
08:57:52|0.1732
08:57:54|0.1732
08:57:55|0.17332
08:57:57|0.17325
08:57:57|0.17321
08:57:58|0.17325
08:57:59|0.17325
08:58:00|0.17324
08:58:02|0.17324
08:58:02|0.17325
08:58:05|0.17326
08:58:05|0.1733
08:58:06|0.17325
08:58:08|0.17325
08:58:08|0.17325
08:58:10|0.17325
08:58:10|0.17325
08:58:12|0.17325
08:58:13|0.17324
08:58:14|0.17326
08:58:15|0.17327
08:58:16|0.17327
08:58:17|0.1733
08:58:18|0.1733
08:58:19|0.1733
08:58:20|0.17325
08:58:20|0.17322
08:58:22|0.1732
08:58:24|0.17323
08:58:24|0.17322
08:58:25|0.17322
08:58:26|0.17322
08:58:28|0.17322
08:58:29|0.17322
08:58:29|0.17317
08:58:30|0.17318
08:58:32|0.17313
08:58:32|0.17315
08:58:34|0.17315
08:58:35|0.17314
08:58:35|0.17314
08:58:37|0.17322
08:58:37|0.17323
08:58:39|0.17322
08:58:40|0.17316
08:58:40|0.17316
08:58:42|0.17317
08:58:43|0.17317
08:58:44|0.17317
08:58:45|0.17309
08:58:46|0.17304
08:58:46|0.17304
08:58:48|0.1731
08:58:49|0.17311
08:58:50|0.17309
08:58:51|0.17314
08:58:52|0.17311
08:58:53|0.17312
08:58:55|0.17316
08:58:55|0.17311
08:58:56|0.17311
08:58:58|0.17312
08:59:00|0.17316
08:59:00|0.17316
08:59:01|0.17316
08:59:04|0.17315
08:59:05|0.17315
08:59:06|0.17315
08:59:06|0.17315
08:59:08|0.17314
08:59:09|0.17314
08:59:09|0.17314
08:59:10|0.17315
08:59:12|0.17315
08:59:13|0.17317
08:59:14|0.17322
08:59:15|0.17317
08:59:15|0.17317
08:59:16|0.17317
08:59:17|0.17319
08:59:19|0.17317
08:59:19|0.17319
08:59:21|0.17319
08:59:22|0.17323
08:59:22|0.17327
08:59:24|0.17327
08:59:25|0.17329
08:59:26|0.17334
08:59:26|0.17334
08:59:27|0.17334
08:59:28|0.17332
08:59:29|0.17334
08:59:30|0.17333
08:59:31|0.17329
08:59:32|0.17328
08:59:33|0.17329
08:59:35|0.17329
08:59:35|0.17324
08:59:37|0.17322
08:59:37|0.1733
08:59:39|0.17324
08:59:40|0.17324
08:59:40|0.17324
08:59:41|0.17327
08:59:42|0.17327
08:59:43|0.17327
08:59:44|0.1732
08:59:45|0.17316
08:59:47|0.17321
08:59:47|0.17321
08:59:48|0.17319
08:59:49|0.17328
08:59:50|0.17324
08:59:51|0.17325
08:59:52|0.17325
08:59:54|0.17321
08:59:54|0.17326
08:59:57|0.17334
08:59:58|0.17337
08:59:59|0.17342
09:00:01|0.17342
09:00:01|0.17344
09:00:02|0.17343
09:00:03|0.17344
09:00:04|0.1735
09:00:05|0.17349
09:00:07|0.17352
09:00:08|0.17353
09:00:09|0.17355
09:00:10|0.17354
09:00:12|0.17356
09:00:13|0.17358
09:00:13|0.17358
09:00:15|0.17361
09:00:16|0.17359
09:00:16|0.17359
09:00:17|0.17362
09:00:19|0.17364
09:00:20|0.17364
09:00:21|0.1737
09:00:22|0.17366
09:00:23|0.17365
09:00:24|0.17367
09:00:25|0.17368
09:00:26|0.17372
09:00:27|0.1737
09:00:28|0.17371
09:00:29|0.17375
09:00:30|0.17383
09:00:31|0.17379
09:00:32|0.17379
09:00:33|0.1738
09:00:34|0.17382
09:00:34|0.17382
09:00:36|0.17383
09:00:37|0.17383
09:00:37|0.17383
09:00:39|0.17385
09:00:40|0.17381
09:00:41|0.17383
09:00:41|0.17386
09:00:42|0.17386
09:00:43|0.17386
09:00:44|0.17387
09:00:46|0.17387
09:00:47|0.17387
09:00:47|0.17386
09:00:49|0.17383
09:00:50|0.17371
09:00:51|0.17376
09:00:52|0.17377
09:00:53|0.17377
09:00:54|0.17377
09:00:54|0.17374
09:00:57|0.17362
09:00:58|0.17371
09:00:59|0.17365
09:01:00|0.17365
09:01:02|0.17371
09:01:03|0.17364
09:01:03|0.17364
09:01:05|0.17367
09:01:05|0.17367
09:01:07|0.17367
09:01:09|0.1737
09:01:10|0.1737
09:01:10|0.1737
09:01:11|0.1737
09:01:12|0.17371
09:01:13|0.17334
09:01:14|0.17335
09:01:15|0.17345
09:01:16|0.17336
09:01:18|0.17342
09:01:19|0.17342
09:01:20|0.17342
09:01:21|0.17342
09:01:22|0.17342
09:01:23|0.17321
09:01:24|0.17326
09:01:25|0.17322
09:01:26|0.17323
09:01:27|0.17323
09:01:29|0.17323
09:01:29|0.17322
09:01:30|0.17316
09:01:31|0.17316
09:01:32|0.17314
09:01:33|0.17314
09:01:34|0.17361
09:01:36|0.17359
09:01:36|0.17365
09:01:37|0.17366
09:01:38|0.17358
09:01:39|0.17366
09:01:40|0.17363
09:01:41|0.17355
09:01:42|0.17362
09:01:43|0.1736
09:01:44|0.1736
09:01:45|0.17354
09:01:46|0.17363
09:01:47|0.17364
09:01:48|0.17366
09:01:49|0.17363
09:01:50|0.1737
09:01:51|0.17366
09:01:52|0.17378
09:01:54|0.17377
09:01:55|0.1738
09:01:56|0.17384
09:01:57|0.17384
09:01:58|0.17378
09:02:00|0.17382
09:02:01|0.17388
09:02:03|0.17389
09:02:04|0.17389
09:02:05|0.17389
09:02:07|0.17384
09:02:07|0.17381
09:02:08|0.17383
09:02:09|0.17377
09:02:10|0.1738
09:02:11|0.1738
09:02:13|0.17375
09:02:13|0.17375
09:02:14|0.17377
09:02:15|0.17377
09:02:16|0.17388
09:02:17|0.17388
09:02:18|0.17388
09:02:19|0.17388
09:02:20|0.17389
09:02:21|0.17387
09:02:22|0.17387
09:02:23|0.17387
09:02:24|0.17386
09:02:25|0.17388
09:02:26|0.17388
09:02:27|0.17387
09:02:28|0.17383
09:02:29|0.17386
09:02:30|0.17384
09:02:32|0.1738
09:02:32|0.17384
09:02:33|0.17384
09:02:34|0.17383
09:02:35|0.17385
09:02:36|0.17389
09:02:37|0.17389
09:02:38|0.17398
09:02:39|0.17393
09:02:40|0.17393
09:02:41|0.17394
09:02:42|0.17397
09:02:43|0.17394
09:02:44|0.17397
09:02:45|0.17397
09:02:46|0.17397
09:02:47|0.17397
09:02:48|0.17398
09:02:49|0.17398
09:02:50|0.17397
09:02:51|0.174
09:02:52|0.17407
09:02:53|0.17405
09:02:54|0.17405
09:02:55|0.17401
09:02:57|0.17402
09:02:57|0.17403
09:02:59|0.17406
09:03:00|0.17409
09:03:01|0.17409
09:03:02|0.17409
09:03:03|0.17407
09:03:04|0.17411
09:03:05|0.17409
09:03:07|0.17398
09:03:08|0.1739
09:03:09|0.1739
09:03:10|0.1739
09:03:10|0.1739
09:03:12|0.17394
09:03:13|0.17393
09:03:14|0.17393
09:03:15|0.17388
09:03:16|0.17386
09:03:17|0.17376
09:03:18|0.17384
09:03:19|0.17383
09:03:20|0.17386
09:03:21|0.17402
09:03:22|0.17403
09:03:23|0.17411
09:03:24|0.17412
09:03:25|0.1741
09:03:26|0.17413
09:03:28|0.17417
09:03:28|0.17412
09:03:29|0.17424
09:03:30|0.17414
09:03:31|0.17412
09:03:32|0.17415
09:03:33|0.17415
09:03:35|0.17415
09:03:35|0.17415
09:03:37|0.17414
09:03:38|0.17422
09:03:38|0.17417
09:03:39|0.17417
09:03:40|0.17417
09:03:42|0.17421
09:03:42|0.17416
09:03:44|0.17425
09:03:45|0.17419
09:03:46|0.17428
09:03:47|0.17428
09:03:48|0.17426
09:03:48|0.17426
09:03:50|0.17426
09:03:51|0.17426
09:03:52|0.17418
09:03:52|0.17411
09:03:54|0.17411
09:03:54|0.17401
09:03:57|0.17406
09:03:57|0.17406
09:03:59|0.17406
09:04:01|0.17401
09:04:02|0.17407
09:04:04|0.17407
09:04:04|0.17407
09:04:05|0.17401
09:04:06|0.17404
09:04:08|0.17404
09:04:09|0.17404
09:04:10|0.17404
09:04:11|0.17404
09:04:12|0.174
09:04:13|0.174
09:04:14|0.17398
09:04:15|0.17389
09:04:16|0.17399
09:04:17|0.17398
09:04:18|0.17395
09:04:19|0.17395
09:04:20|0.17404
09:04:21|0.17404
09:04:22|0.17403
09:04:23|0.17402
09:04:24|0.17402
09:04:25|0.17402
09:04:26|0.17402
09:04:27|0.17402
09:04:28|0.17402
09:04:29|0.17406
09:04:30|0.17406
09:04:31|0.17406
09:04:32|0.17407
09:04:33|0.17408
09:04:34|0.17408
09:04:35|0.17408
09:04:36|0.17408
09:04:37|0.17411
09:04:38|0.17411
09:04:39|0.17411
09:04:40|0.17411
09:04:41|0.17417
09:04:43|0.17418
09:04:43|0.17418
09:04:44|0.17419
09:04:45|0.17424
09:04:46|0.17424
09:04:48|0.17424
09:04:48|0.17424
09:04:49|0.1742
09:04:50|0.17422
09:04:51|0.17421
09:04:52|0.17419
09:04:53|0.17419
09:04:54|0.17409
09:04:55|0.1742
09:04:57|0.1742
09:04:57|0.1742
09:04:58|0.17418
09:05:00|0.17416
09:05:02|0.17417
09:05:03|0.1741
09:05:04|0.17408
09:05:06|0.1741
09:05:07|0.17413
09:05:08|0.17413
09:05:08|0.17413
09:05:10|0.17413
09:05:11|0.17392
09:05:12|0.17395
09:05:13|0.17396
09:05:14|0.17396
09:05:15|0.17395
09:05:16|0.17395
09:05:17|0.17393
09:05:17|0.17393
09:05:19|0.17397
09:05:19|0.17396
09:05:21|0.17397
09:05:22|0.17397
09:05:23|0.17397
09:05:23|0.17397
09:05:25|0.17397
09:05:26|0.17396
09:05:27|0.17394
09:05:27|0.17395
09:05:29|0.17395
09:05:30|0.17395
09:05:30|0.17396
09:05:32|0.17395
09:05:33|0.17395
09:05:34|0.17395
09:05:35|0.17395
09:05:35|0.17396
09:05:37|0.17396
09:05:38|0.17396
09:05:39|0.17399
09:05:40|0.17399
09:05:41|0.17413
09:05:41|0.17416
09:05:43|0.17417
09:05:44|0.1741
09:05:44|0.1741
09:05:45|0.17412
09:05:47|0.17415
09:05:48|0.1741
09:05:49|0.1741
09:05:50|0.1741
09:05:51|0.17413
09:05:51|0.17417
09:05:53|0.17417
09:05:54|0.17418
09:05:55|0.17418
09:05:55|0.17418
09:05:56|0.17418
09:05:58|0.17417
09:05:59|0.17417
09:06:00|0.17417
09:06:02|0.1742
09:06:04|0.1742
09:06:05|0.17424
09:06:06|0.17418
09:06:07|0.17418
09:06:08|0.17411
09:06:09|0.17411
09:06:10|0.17411
09:06:10|0.1742
09:06:12|0.17411
09:06:13|0.17411
09:06:13|0.1741
09:06:15|0.1741
09:06:16|0.17406
09:06:17|0.17406
09:06:18|0.17406
09:06:19|0.17397
09:06:20|0.17395
09:06:21|0.17399
09:06:22|0.17395
09:06:23|0.17405
09:06:24|0.1741
09:06:25|0.17408
09:06:25|0.1741
09:06:27|0.1741
09:06:29|0.17414
09:06:29|0.17413
09:06:31|0.17413
09:06:32|0.17413
09:06:33|0.17415
09:06:33|0.17415
09:06:35|0.17415
09:06:36|0.1741
09:06:37|0.17406
09:06:38|0.17406
09:06:38|0.17399
09:06:40|0.17397
09:06:41|0.17403
09:06:41|0.17403
09:06:42|0.17402
09:06:44|0.17402
09:06:44|0.17402
09:06:46|0.17404
09:06:47|0.17405
09:06:48|0.17399
09:06:49|0.17404
09:06:50|0.17404
09:06:51|0.1741
09:06:53|0.1741
09:06:54|0.17414
09:06:55|0.17421
09:06:56|0.17428
09:06:56|0.17423
09:06:57|0.17419
09:06:58|0.17419
09:06:59|0.17419
09:07:00|0.17424
09:07:03|0.17424
09:07:04|0.17418
09:07:05|0.17414
09:07:07|0.17419
09:07:08|0.17419
09:07:09|0.17428
09:07:10|0.17428
09:07:11|0.1743
09:07:12|0.1743
09:07:13|0.17449
09:07:14|0.1745
09:07:15|0.17445
09:07:15|0.17435
09:07:16|0.17434
09:07:18|0.17441
09:07:18|0.17441
09:07:19|0.17434
09:07:20|0.17433
09:07:21|0.17433
09:07:23|0.17428
09:07:23|0.17431
09:07:25|0.1743
09:07:26|0.1743
09:07:26|0.17429
09:07:27|0.17432
09:07:29|0.17435
09:07:30|0.17436
09:07:31|0.17439
09:07:31|0.17443
09:07:33|0.17443
09:07:33|0.17443
09:07:34|0.17436
09:07:35|0.17436
09:07:37|0.17438
09:07:38|0.17441
09:07:38|0.17444
09:07:39|0.17445
09:07:41|0.17441
09:07:41|0.17441
09:07:42|0.17444
09:07:44|0.17448
09:07:45|0.17445
09:07:46|0.17452
09:07:46|0.17452
09:07:48|0.17452
09:07:49|0.17452
09:07:49|0.17446
09:07:50|0.17446
09:07:51|0.17448
09:07:52|0.17449
09:07:53|0.1745
09:07:54|0.17449
09:07:56|0.17454
09:07:56|0.17454
09:07:57|0.1745
09:07:58|0.17457
09:07:59|0.17457
09:08:01|0.17457
09:08:02|0.17457
09:08:03|0.17455
09:08:05|0.1745
09:08:06|0.17443
09:08:07|0.17444
09:08:08|0.17444
09:08:10|0.1744
09:08:10|0.17436
09:08:12|0.17436
09:08:13|0.17436
09:08:14|0.17438
09:08:15|0.17438
09:08:16|0.17439
09:08:17|0.17437
09:08:18|0.17436
09:08:19|0.17438
09:08:20|0.17438
09:08:21|0.17449
09:08:22|0.17448
09:08:23|0.17448
09:08:24|0.17447
09:08:25|0.17443
09:08:26|0.17447
09:08:27|0.17444
09:08:28|0.17444
09:08:29|0.17444
09:08:30|0.17435
09:08:31|0.17441
09:08:32|0.17441
09:08:33|0.17443
09:08:34|0.17433
09:08:35|0.17441
09:08:36|0.17441
09:08:37|0.17441
09:08:38|0.17437
09:08:39|0.17439
09:08:40|0.17433
09:08:41|0.17433
09:08:42|0.17429
09:08:43|0.17428
09:08:44|0.17429
09:08:45|0.17427
09:08:46|0.17426
09:08:47|0.17424
09:08:48|0.17421
09:08:49|0.17421
09:08:50|0.17424
09:08:51|0.17424
09:08:52|0.17426
09:08:53|0.17418
09:08:54|0.17412
09:08:55|0.17412
09:08:56|0.17412
09:08:57|0.17412
09:08:58|0.17414
09:08:59|0.1741
09:09:00|0.1741
09:09:01|0.1741
09:09:02|0.17411
09:09:03|0.1741
09:09:05|0.17413
09:09:07|0.17416
09:09:08|0.17408
09:09:09|0.17401
09:09:11|0.17401
09:09:11|0.17408
09:09:13|0.17408
09:09:14|0.17408
09:09:16|0.17408
09:09:16|0.174
09:09:17|0.174
09:09:18|0.174
09:09:19|0.174
09:09:20|0.17398
09:09:21|0.174
09:09:22|0.174
09:09:23|0.17397
09:09:24|0.174
09:09:25|0.17412
09:09:27|0.1741
09:09:28|0.1741
09:09:29|0.17413
09:09:30|0.17413
09:09:31|0.17412
09:09:32|0.17414
09:09:33|0.17414
09:09:34|0.17409
09:09:35|0.1741
09:09:36|0.1741
09:09:37|0.17401
09:09:38|0.17401
09:09:39|0.17401
09:09:40|0.17401
09:09:41|0.17405
09:09:42|0.17405
09:09:43|0.17405
09:09:44|0.17401
09:09:45|0.17401
09:09:46|0.17401
09:09:47|0.17412
09:09:48|0.17405
09:09:49|0.17405
09:09:50|0.17405
09:09:50|0.17401
09:09:52|0.17401
09:09:53|0.17401
09:09:54|0.17401
09:09:54|0.17381
09:09:56|0.17389
09:09:57|0.17391
09:09:58|0.17386
09:09:59|0.17388
09:10:00|0.17386
09:10:01|0.17386
09:10:02|0.17386
09:10:02|0.1739
09:10:03|0.17389
09:10:06|0.17389
09:10:07|0.17388
09:10:08|0.17386
09:10:09|0.17387
09:10:10|0.17387
09:10:11|0.17387
09:10:12|0.17387
09:10:13|0.17385
09:10:14|0.17382
09:10:15|0.17382
09:10:16|0.17378
09:10:17|0.17382
09:10:18|0.17381
09:10:19|0.1738
09:10:20|0.17381
09:10:21|0.17381
09:10:22|0.17382
09:10:23|0.17377
09:10:25|0.1738
09:10:26|0.17372
09:10:26|0.17371
09:10:27|0.17375
09:10:28|0.17375
09:10:30|0.17376
09:10:31|0.17371
09:10:31|0.17364
09:10:33|0.17367
09:10:34|0.17367
09:10:35|0.17368
09:10:36|0.17362
09:10:36|0.17362
09:10:38|0.17368
09:10:39|0.1737
09:10:40|0.17361
09:10:41|0.17359
09:10:41|0.1736
09:10:43|0.1736
09:10:44|0.1736
09:10:45|0.17356
09:10:46|0.17357
09:10:47|0.17348
09:10:48|0.17343
09:10:49|0.17342
09:10:50|0.17353
09:10:51|0.17353
09:10:52|0.1735
09:10:53|0.17343
09:10:54|0.17351
09:10:55|0.17351
09:10:56|0.17346
09:10:57|0.17346
09:10:58|0.17346
09:10:59|0.17344
09:11:00|0.17344
09:11:01|0.17338
09:11:02|0.17346
09:11:03|0.17346
09:11:04|0.1734
09:11:05|0.17339
09:11:07|0.17343
09:11:08|0.17341
09:11:09|0.17341
09:11:10|0.17346
09:11:11|0.17346
09:11:12|0.17346
09:11:13|0.17356
09:11:14|0.17355
09:11:15|0.17356
09:11:16|0.17357
09:11:17|0.17357
09:11:18|0.17357
09:11:19|0.17351
09:11:20|0.17351
09:11:21|0.17357
09:11:22|0.17357
09:11:23|0.17357
09:11:24|0.17357
09:11:25|0.17357
09:11:26|0.17352
09:11:27|0.17352
09:11:28|0.17358
09:11:29|0.17358
09:11:30|0.17359
09:11:31|0.17357
09:11:32|0.17362
09:11:33|0.17366
09:11:34|0.17366
09:11:35|0.17366
09:11:36|0.1737
09:11:37|0.17369
09:11:38|0.17369
09:11:39|0.17369
09:11:40|0.17374
09:11:41|0.17374
09:11:42|0.17374
09:11:43|0.17376
09:11:44|0.17376
09:11:45|0.17383
09:11:46|0.17383
09:11:47|0.17364
09:11:48|0.17364
09:11:49|0.17376
09:11:50|0.17372
09:11:51|0.17372
09:11:52|0.1737
09:11:53|0.17368
09:11:54|0.17362
09:11:55|0.17362
09:11:56|0.17363
09:11:57|0.17361
09:11:58|0.17359
09:11:59|0.17359
09:12:00|0.17354
09:12:01|0.17353
09:12:02|0.17354
09:12:03|0.17352
09:12:04|0.17352
09:12:05|0.17354
09:12:07|0.17357
09:12:08|0.17356
09:12:09|0.17356
09:12:10|0.17356
09:12:11|0.17354
09:12:13|0.1735
09:12:13|0.17358
09:12:15|0.17356
09:12:16|0.17358
09:12:16|0.1736
09:12:18|0.1736
09:12:19|0.17354
09:12:20|0.17354
09:12:21|0.1735
09:12:22|0.17355
09:12:24|0.17354
09:12:24|0.17351
09:12:25|0.17346
09:12:27|0.17346
09:12:28|0.17351
09:12:28|0.17354
09:12:29|0.17354
09:12:31|0.17351
09:12:32|0.17351
09:12:33|0.17345
09:12:33|0.17345
09:12:35|0.17346
09:12:35|0.17345
09:12:37|0.17345
09:12:38|0.17343
09:12:38|0.17343
09:12:40|0.17343
09:12:41|0.17343
09:12:41|0.17339
09:12:43|0.17344
09:12:44|0.17336
09:12:45|0.17329
09:12:45|0.17333
09:12:48|0.17324
09:12:48|0.17323
09:12:50|0.17318
09:12:50|0.1732
09:12:51|0.1732
09:12:52|0.1732
09:12:53|0.17319
09:12:54|0.17315
09:12:55|0.17312
09:12:56|0.17312
09:12:57|0.17311
09:12:58|0.17312
09:12:59|0.17312
09:13:00|0.1731
09:13:01|0.1731
09:13:02|0.17307
09:13:03|0.1731
09:13:05|0.17305
09:13:05|0.17305
09:13:06|0.1731
09:13:08|0.17307
09:13:10|0.17301
09:13:11|0.173
09:13:12|0.17296
09:13:13|0.17293
09:13:15|0.17291
09:13:16|0.17282
09:13:17|0.17291
09:13:18|0.1729
09:13:19|0.17298
09:13:21|0.17301
09:13:21|0.17325
09:13:22|0.1733
09:13:23|0.17331
09:13:25|0.17336
09:13:26|0.17352
09:13:26|0.17345
09:13:27|0.17346
09:13:28|0.17339
09:13:29|0.17328
09:13:30|0.17326
09:13:31|0.17326
09:13:33|0.17327
09:13:34|0.17328
09:13:34|0.17318
09:13:35|0.17319
09:13:36|0.17325
09:13:37|0.17325
09:13:38|0.17325
09:13:39|0.17332
09:13:40|0.17331
09:13:41|0.17324
09:13:42|0.17331
09:13:43|0.17325
09:13:44|0.17319
09:13:45|0.17318
09:13:46|0.17319
09:13:47|0.17319
09:13:48|0.17319
09:13:49|0.17316
09:13:50|0.17311
09:13:51|0.17314
09:13:52|0.17316
09:13:53|0.17303
09:13:54|0.17307
09:13:55|0.17307
09:13:56|0.17313
09:13:57|0.17313
09:13:58|0.17314
09:14:00|0.17314
09:14:00|0.17312
09:14:01|0.17314
09:14:02|0.17308
09:14:03|0.1732
09:14:04|0.17321
09:14:05|0.17312
09:14:06|0.17323
09:14:07|0.17323
09:14:08|0.17324
09:14:10|0.17314
09:14:11|0.17314
09:14:12|0.17314
09:14:13|0.17329
09:14:14|0.17325
09:14:15|0.17329
09:14:16|0.17327
09:14:18|0.17328
09:14:19|0.1732
09:14:20|0.17322
09:14:21|0.17325
09:14:21|0.17325
09:14:23|0.17325
09:14:24|0.1733
09:14:25|0.1732
09:14:26|0.1732
09:14:27|0.17323
09:14:28|0.17323
09:14:29|0.17323
09:14:30|0.17327
09:14:31|0.17328
09:14:32|0.17328
09:14:33|0.17316
09:14:34|0.17319
09:14:35|0.17319
09:14:36|0.17319
09:14:37|0.17319
09:14:38|0.17327
09:14:39|0.17327
09:14:41|0.17327
09:14:42|0.17327
09:14:43|0.17331
09:14:44|0.17331
09:14:45|0.17331
09:14:46|0.17331
09:14:47|0.17331
09:14:48|0.17331
09:14:48|0.1733
09:14:50|0.17323
09:14:51|0.17322
09:14:52|0.17323
09:14:53|0.17324
09:14:54|0.17324
09:14:55|0.17323
09:14:56|0.17313
09:14:57|0.17316
09:14:58|0.17319
09:14:59|0.17327
09:14:59|0.17329
09:15:01|0.17337
09:15:03|0.17331
09:15:03|0.17338
09:15:04|0.17323
09:15:05|0.17333
09:15:06|0.17333
09:15:07|0.17333
09:15:09|0.17333
09:15:10|0.17334
09:15:12|0.17325
09:15:13|0.17325
09:15:15|0.17324
09:15:15|0.17324
09:15:16|0.17323
09:15:17|0.17323
09:15:19|0.17318
09:15:20|0.17318
09:15:21|0.1732
09:15:22|0.17319
09:15:23|0.17316
09:15:24|0.17304
09:15:25|0.17299
09:15:26|0.17299
09:15:27|0.17305
09:15:28|0.17305
09:15:29|0.17297
09:15:30|0.17296
09:15:32|0.17302
09:15:33|0.17294
09:15:34|0.17294
09:15:35|0.17289
09:15:36|0.17288
09:15:37|0.17294
09:15:37|0.17294
09:15:39|0.17294
09:15:40|0.17294
09:15:41|0.17303
09:15:42|0.17303
09:15:42|0.17295
09:15:43|0.17295
09:15:45|0.17303
09:15:46|0.17305
09:15:47|0.17305
09:15:48|0.17305
09:15:48|0.17305
09:15:50|0.17295
09:15:51|0.17305
09:15:52|0.17305
09:15:53|0.17295
09:15:54|0.17295
09:15:55|0.17295
09:15:56|0.17295
09:15:57|0.17293
09:15:58|0.17298
09:15:59|0.17298
09:16:00|0.17298
09:16:01|0.17298
09:16:02|0.17287
09:16:03|0.17287
09:16:04|0.17287
09:16:05|0.1729
09:16:06|0.17292
09:16:07|0.1729
09:16:08|0.17286
09:16:09|0.17286
09:16:11|0.1729
09:16:13|0.1729
09:16:14|0.17294
09:16:16|0.17285
09:16:17|0.17285
09:16:18|0.17293
09:16:19|0.17292
09:16:20|0.17292
09:16:21|0.17285
09:16:22|0.17283
09:16:24|0.1728
09:16:25|0.1728
09:16:26|0.17278
09:16:26|0.17279
09:16:28|0.1729
09:16:28|0.1728
09:16:29|0.17283
09:16:31|0.17283
09:16:32|0.17283
09:16:32|0.17278
09:16:34|0.17278
09:16:34|0.17274
09:16:35|0.17274
09:16:36|0.17275
09:16:37|0.1728
09:16:39|0.17277
09:16:40|0.17278
09:16:41|0.17277
09:16:42|0.17277
09:16:43|0.17277
09:16:44|0.17277
09:16:45|0.1728
09:16:46|0.17281
09:16:47|0.17281
09:16:48|0.17275
09:16:49|0.17275
09:16:50|0.1728
09:16:51|0.17278
09:16:52|0.17278
09:16:53|0.17284
09:16:54|0.17284
09:16:55|0.17282
09:16:56|0.17276
09:16:57|0.17282
09:16:58|0.17288
09:16:59|0.17288
09:17:00|0.17288
09:17:01|0.17286
09:17:02|0.17284
09:17:03|0.17283
09:17:04|0.17283
09:17:05|0.17283
09:17:06|0.17283
09:17:07|0.17283
09:17:08|0.17281
09:17:09|0.17271
09:17:10|0.17271
09:17:11|0.17273
09:17:13|0.17273
09:17:14|0.17273
09:17:16|0.17273
09:17:17|0.17273
09:17:17|0.17273
09:17:19|0.17275
09:17:20|0.17278
09:17:21|0.1728
09:17:22|0.17285
09:17:23|0.17278
09:17:23|0.17278
09:17:25|0.17279
09:17:26|0.17279
09:17:26|0.17283
09:17:28|0.17279
09:17:28|0.17284
09:17:29|0.17285
09:17:30|0.17281
09:17:31|0.17281
09:17:32|0.17285
09:17:34|0.17282
09:17:34|0.17282
09:17:36|0.17285
09:17:37|0.17285
09:17:37|0.1729
09:17:38|0.17292
09:17:39|0.17291
09:17:40|0.17292
09:17:42|0.17292
09:17:43|0.17302
09:17:43|0.173
09:17:45|0.173
09:17:46|0.173
09:17:47|0.173
09:17:48|0.17288
09:17:49|0.17289
09:17:50|0.17289
09:17:51|0.17293
09:17:51|0.17289
09:17:53|0.17289
09:17:53|0.17289
09:17:55|0.1729
09:17:56|0.17283
09:17:57|0.17283
09:17:58|0.17283
09:17:58|0.17284
09:17:59|0.17287
09:18:01|0.17281
09:18:01|0.17281
09:18:03|0.17281
09:18:04|0.17281
09:18:05|0.17287
09:18:06|0.17287
09:18:07|0.17285
09:18:07|0.1729
09:18:09|0.1729
09:18:10|0.1729
09:18:11|0.17283
09:18:12|0.17283
09:18:14|0.1729
09:18:15|0.17286
09:18:16|0.17287
09:18:17|0.17287
09:18:18|0.17287
09:18:19|0.17287
09:18:20|0.17287
09:18:21|0.17287
09:18:22|0.17285
09:18:23|0.17285
09:18:24|0.17285
09:18:25|0.17287
09:18:26|0.17286
09:18:27|0.17286
09:18:28|0.17286
09:18:29|0.17287
09:18:30|0.17286
09:18:31|0.17286
09:18:32|0.17287
09:18:34|0.17295
09:18:35|0.17295
09:18:36|0.17295
09:18:36|0.17292
09:18:38|0.17292
09:18:38|0.17296
09:18:40|0.17296
09:18:41|0.17296
09:18:42|0.17296
09:18:43|0.17296
09:18:44|0.17292
09:18:45|0.17295
09:18:46|0.17291
09:18:46|0.17284
09:18:47|0.17285
09:18:49|0.17285
09:18:50|0.17283
09:18:51|0.17283
09:18:52|0.17289
09:18:53|0.17289
09:18:54|0.17284
09:18:55|0.17289
09:18:56|0.17289
09:18:57|0.17285
09:18:58|0.17283
09:18:59|0.17283
09:19:00|0.17284
09:19:01|0.1728
09:19:02|0.17266
09:19:03|0.17256
09:19:04|0.17265
09:19:05|0.17259
09:19:06|0.17257
09:19:07|0.17261
09:19:08|0.17263
09:19:09|0.17265
09:19:10|0.17265
09:19:11|0.17265
09:19:12|0.17267
09:19:13|0.17268
09:19:15|0.17265
09:19:16|0.17266
09:19:17|0.17268
09:19:19|0.17266
09:19:20|0.17265
09:19:21|0.17262
09:19:22|0.17261
09:19:23|0.17261
09:19:24|0.17261
09:19:25|0.17261
09:19:27|0.17263
09:19:29|0.17263
09:19:30|0.17265
09:19:31|0.17263
09:19:32|0.17262
09:19:33|0.17261
09:19:35|0.17249
09:19:36|0.17257
09:19:37|0.17257
09:19:38|0.17257
09:19:39|0.17251
09:19:40|0.17252
09:19:41|0.17252
09:19:42|0.17252
09:19:43|0.17257
09:19:44|0.17257
09:19:45|0.17252
09:19:46|0.17252
09:19:47|0.17252
09:19:48|0.17252
09:19:49|0.17251
09:19:50|0.1725
09:19:51|0.17251
09:19:52|0.17251
09:19:53|0.17252
09:19:54|0.17252
09:19:55|0.17254
09:19:56|0.17254
09:19:57|0.17251
09:19:58|0.17253
09:19:59|0.17254
09:20:00|0.17254
09:20:01|0.17254
09:20:03|0.17253
09:20:03|0.17253
09:20:04|0.17253
09:20:05|0.17253
09:20:06|0.17253
09:20:07|0.17249
09:20:09|0.17252
09:20:09|0.17248
09:20:10|0.17248
09:20:11|0.17249
09:20:12|0.1726
09:20:13|0.17261
09:20:15|0.17261
09:20:17|0.17251
09:20:18|0.17269
09:20:19|0.17269
09:20:20|0.17265
09:20:21|0.17266
09:20:22|0.17263
09:20:23|0.17266
09:20:24|0.17264
09:20:25|0.17264
09:20:26|0.17239
09:20:27|0.17239
09:20:28|0.17258
09:20:29|0.17254
09:20:30|0.17255
09:20:31|0.17254
09:20:32|0.17238
09:20:33|0.17238
09:20:34|0.17247
09:20:35|0.17245
09:20:36|0.17245
09:20:37|0.17247
09:20:38|0.17247
09:20:40|0.17251
09:20:40|0.17245
09:20:41|0.17248
09:20:42|0.17254
09:20:43|0.17247
09:20:45|0.17249
09:20:45|0.17249
09:20:46|0.17254
09:20:47|0.17254
09:20:48|0.17254
09:20:49|0.1726
09:20:50|0.1726
09:20:51|0.1726
09:20:52|0.17256
09:20:53|0.17255
09:20:54|0.17255
09:20:55|0.17255
09:20:56|0.17256
09:20:57|0.17259
09:20:58|0.17255
09:21:00|0.1726
09:21:00|0.17262
09:21:01|0.17256
09:21:03|0.17256
09:21:03|0.17254
09:21:05|0.17254
09:21:06|0.17254
09:21:06|0.17254
09:21:07|0.17256
09:21:09|0.17256
09:21:10|0.17252
09:21:10|0.17252
09:21:11|0.17256
09:21:13|0.17256
09:21:14|0.17256
09:21:15|0.17253
09:21:17|0.17256
09:21:17|0.17259
09:21:19|0.17266
09:21:20|0.17262
09:21:21|0.17262
09:21:22|0.17262
09:21:23|0.17262
09:21:24|0.17257
09:21:25|0.17257
09:21:26|0.17257
09:21:27|0.17256
09:21:28|0.17256
09:21:28|0.17256
09:21:30|0.17256
09:21:31|0.17256
09:21:32|0.1726
09:21:33|0.17259
09:21:34|0.17257
09:21:35|0.17257
09:21:36|0.17257
09:21:37|0.17257
09:21:38|0.17257
09:21:39|0.17256
09:21:40|0.17256
09:21:41|0.1726
09:21:42|0.1726
09:21:43|0.1726
09:21:43|0.1726
09:21:45|0.1726
09:21:46|0.1726
09:21:47|0.1726
09:21:48|0.1726
09:21:49|0.1726
09:21:49|0.1726
09:21:51|0.1726
09:21:52|0.1726
09:21:53|0.17259
09:21:54|0.17261
09:21:54|0.17261
09:21:56|0.17262
09:21:57|0.17262
09:21:58|0.17262
09:21:59|0.17261
09:22:00|0.17265
09:22:01|0.17262
09:22:02|0.17262
09:22:03|0.17262
09:22:04|0.1726
09:22:05|0.17259
09:22:06|0.17263
09:22:07|0.17263
09:22:08|0.17263
09:22:08|0.17266
09:22:10|0.17267
09:22:11|0.17267
09:22:11|0.17272
09:22:13|0.17268
09:22:14|0.17268
09:22:14|0.17268
09:22:16|0.17272
09:22:18|0.17272
09:22:18|0.17265
09:22:19|0.17265
09:22:20|0.17271
09:22:21|0.17271
09:22:23|0.17269
09:22:24|0.17278
09:22:25|0.17278
09:22:26|0.17273
09:22:28|0.1727
09:22:28|0.17268
09:22:29|0.17264
09:22:30|0.17267
09:22:31|0.1726
09:22:32|0.1726
09:22:33|0.1726
09:22:34|0.1726
09:22:35|0.17265
09:22:37|0.17265
09:22:37|0.17265
09:22:39|0.17264
09:22:39|0.17265
09:22:41|0.17265
09:22:42|0.17265
09:22:42|0.17261
09:22:43|0.17263
09:22:45|0.17263
09:22:47|0.17265
09:22:47|0.17264
09:22:49|0.17269
09:22:49|0.17269
09:22:50|0.17276
09:22:51|0.17276
09:22:52|0.17271
09:22:53|0.17271
09:22:54|0.17278
09:22:55|0.17278
09:22:56|0.17276
09:22:57|0.1728
09:22:58|0.17278
09:22:59|0.17278
09:23:00|0.17286
09:23:01|0.17285
09:23:02|0.17285
09:23:04|0.17284
09:23:05|0.17285
09:23:06|0.17291
09:23:07|0.17286
09:23:08|0.17294
09:23:09|0.17293
09:23:10|0.17295
09:23:11|0.17291
09:23:12|0.17285
09:23:13|0.17285
09:23:15|0.17285
09:23:15|0.17285
09:23:17|0.17283
09:23:18|0.17281
09:23:19|0.17281
09:23:20|0.1728
09:23:22|0.1728
09:23:24|0.17283
09:23:24|0.17285
09:23:26|0.17285
09:23:27|0.17297
09:23:28|0.17296
09:23:29|0.17296
09:23:30|0.17296
09:23:31|0.17296
09:23:33|0.17298
09:23:34|0.17299
09:23:35|0.17309
09:23:36|0.17307
09:23:37|0.17307
09:23:37|0.17309
09:23:39|0.17309
09:23:40|0.1731
09:23:41|0.17312
09:23:42|0.17312
09:23:43|0.17303
09:23:44|0.17309
09:23:45|0.17309
09:23:46|0.17305
09:23:47|0.17305
09:23:48|0.17308
09:23:50|0.17305
09:23:51|0.17309
09:23:52|0.17309
09:23:52|0.17309
09:23:53|0.17307
09:23:55|0.17307
09:23:56|0.17306
09:23:56|0.17306
09:23:58|0.17306
09:23:58|0.17306
09:23:59|0.17308
09:24:00|0.17305
09:24:01|0.17302
09:24:02|0.17302
09:24:04|0.173
09:24:05|0.17303
09:24:06|0.17298
09:24:07|0.17298
09:24:08|0.17302
09:24:09|0.17305
09:24:10|0.17305
09:24:11|0.17305
09:24:12|0.17305
09:24:13|0.17301
09:24:14|0.17301
09:24:15|0.173
09:24:16|0.173
09:24:17|0.17294
09:24:18|0.17295
09:24:20|0.17297
09:24:21|0.17292
09:24:21|0.17292
09:24:23|0.17292
09:24:23|0.17296
09:24:24|0.17296
09:24:26|0.17292
09:24:27|0.17292
09:24:28|0.17298
09:24:29|0.17298
09:24:29|0.17297
09:24:31|0.17297
09:24:32|0.17297
09:24:34|0.17292
09:24:34|0.17299
09:24:35|0.17299
09:24:36|0.17299
09:24:37|0.17295
09:24:38|0.17298
09:24:40|0.17303
09:24:40|0.173
09:24:41|0.173
09:24:42|0.173
09:24:43|0.173
09:24:44|0.173
09:24:45|0.17303
09:24:46|0.17304
09:24:48|0.17301
09:24:48|0.17304
09:24:49|0.17305
09:24:50|0.17305
09:24:51|0.17305
09:24:52|0.17305
09:24:53|0.17305
09:24:54|0.17305
09:24:55|0.17305
09:24:56|0.17303
09:24:57|0.17303
09:24:58|0.17308
09:24:59|0.17311
09:25:01|0.1731
09:25:01|0.17313
09:25:02|0.17318
09:25:03|0.17317
09:25:04|0.17317
09:25:05|0.17317
09:25:06|0.17317
09:25:07|0.17313
09:25:08|0.17317
09:25:09|0.17317
09:25:10|0.17317
09:25:11|0.17317
09:25:12|0.17317
09:25:13|0.17317
09:25:14|0.1732
09:25:15|0.17314
09:25:16|0.17314
09:25:17|0.1732
09:25:18|0.17319
09:25:20|0.17317
09:25:21|0.17323
09:25:22|0.17323
09:25:24|0.17317
09:25:25|0.17323
09:25:26|0.17317
09:25:28|0.17323
09:25:29|0.17323
09:25:29|0.17317
09:25:31|0.17317
09:25:32|0.17318
09:25:33|0.17318
09:25:34|0.17318
09:25:35|0.17317
09:25:35|0.17324
09:25:37|0.17321
09:25:38|0.17325
09:25:39|0.17326
09:25:39|0.17326
09:25:40|0.17318
09:25:42|0.17322
09:25:43|0.17322
09:25:44|0.17324
09:25:45|0.17324
09:25:46|0.17315
09:25:47|0.17315
09:25:48|0.17315
09:25:49|0.1732
09:25:51|0.1732
09:25:52|0.17317
09:25:52|0.17317
09:25:54|0.17319
09:25:55|0.17319
09:25:55|0.1732
09:25:56|0.17319
09:25:57|0.17319
09:25:58|0.17318
09:25:59|0.17318
09:26:00|0.17324
09:26:02|0.1733
09:26:02|0.17325
09:26:03|0.17325
09:26:04|0.17327
09:26:05|0.1733
09:26:06|0.17333
09:26:07|0.17331
09:26:10|0.17331
09:26:10|0.17326
09:26:11|0.17323
09:26:12|0.17323
09:26:13|0.17324
09:26:14|0.17324
09:26:15|0.17324
09:26:16|0.17331
09:26:17|0.17328
09:26:18|0.17328
09:26:19|0.17328
09:26:20|0.17328
09:26:22|0.17322
09:26:24|0.17322
09:26:25|0.17327
09:26:26|0.17327
09:26:27|0.17327
09:26:28|0.17327
09:26:30|0.1732
09:26:31|0.1732
09:26:32|0.1732
09:26:33|0.17318
09:26:33|0.17318
09:26:35|0.17318
09:26:36|0.17319
09:26:37|0.17319
09:26:38|0.17318
09:26:39|0.17318
09:26:40|0.17318
09:26:41|0.17318
09:26:42|0.17318
09:26:42|0.17309
09:26:44|0.17312
09:26:45|0.17309
09:26:46|0.17309
09:26:47|0.17311
09:26:48|0.17313
09:26:49|0.17313
09:26:50|0.17313
09:26:51|0.17313
09:26:52|0.17311
09:26:53|0.17311
09:26:54|0.17311
09:26:55|0.1731
09:26:56|0.17303
09:26:57|0.17303
09:26:58|0.17303
09:26:59|0.17303
09:27:00|0.17297
09:27:01|0.17297
09:27:02|0.17297
09:27:03|0.17303
09:27:04|0.17311
09:27:05|0.17309
09:27:06|0.17309
09:27:07|0.17311
09:27:08|0.17311
09:27:10|0.17312
09:27:11|0.17312
09:27:11|0.17312
09:27:12|0.17312
09:27:14|0.17312
09:27:15|0.1731
09:27:16|0.1731
09:27:17|0.17314
09:27:18|0.17314
09:27:19|0.17314
09:27:20|0.17311
09:27:21|0.17312
09:27:23|0.17314
09:27:24|0.17314
09:27:25|0.17314
09:27:26|0.17314
09:27:27|0.17314
09:27:28|0.17314
09:27:29|0.17317
09:27:30|0.17317
09:27:31|0.17317
09:27:32|0.17317
09:27:33|0.17316
09:27:34|0.17316
09:27:35|0.17316
09:27:36|0.17314
09:27:37|0.17314
09:27:38|0.17314
09:27:39|0.17314
09:27:40|0.17318
09:27:41|0.17315
09:27:42|0.17316
09:27:43|0.17314
09:27:44|0.17314
09:27:45|0.17315
09:27:46|0.17314
09:27:48|0.17314
09:27:49|0.17314
09:27:50|0.17314
09:27:50|0.17314
09:27:52|0.17314
09:27:53|0.17318
09:27:54|0.17317
09:27:56|0.17318
09:27:56|0.17341
09:27:57|0.17341
09:27:58|0.1734
09:28:00|0.17334
09:28:00|0.17334
09:28:01|0.17332
09:28:02|0.17332
09:28:04|0.17339
09:28:04|0.17339
09:28:06|0.17339
09:28:07|0.17338
09:28:08|0.17343
09:28:09|0.17343
09:28:10|0.17343
09:28:11|0.17346
09:28:12|0.17352
09:28:13|0.1735
09:28:14|0.17348
09:28:15|0.17351
09:28:16|0.17349
09:28:17|0.17338
09:28:18|0.17346
09:28:19|0.17346
09:28:20|0.17348
09:28:21|0.17358
09:28:22|0.17354
09:28:24|0.17355
09:28:25|0.1736
09:28:27|0.17356
09:28:29|0.17356
09:28:29|0.17352
09:28:31|0.17359
09:28:31|0.17357
09:28:32|0.17357
09:28:34|0.17356
09:28:35|0.17366
09:28:36|0.17364
09:28:36|0.17364
09:28:38|0.17364
09:28:39|0.1736
09:28:40|0.17359
09:28:41|0.17364
09:28:42|0.1736
09:28:43|0.1736
09:28:44|0.1736
09:28:45|0.17364
09:28:46|0.17362
09:28:47|0.17365
09:28:48|0.17364
09:28:49|0.1736
09:28:50|0.17363
09:28:51|0.17358
09:28:52|0.17359
09:28:52|0.17355
09:28:54|0.17359
09:28:55|0.17359
09:28:56|0.17357
09:28:57|0.17359
09:28:58|0.17357
09:28:59|0.17354
09:29:00|0.17354
09:29:00|0.17353
09:29:02|0.17353
09:29:02|0.17355
09:29:04|0.17357
09:29:05|0.17356
09:29:07|0.17347
09:29:07|0.17348
09:29:08|0.17347
09:29:09|0.17353
09:29:11|0.17353
09:29:11|0.17353
09:29:13|0.1735
09:29:14|0.1735
09:29:15|0.17352
09:29:16|0.17352
09:29:17|0.17353
09:29:18|0.17353
09:29:19|0.17356
09:29:20|0.17356
09:29:21|0.17352
09:29:22|0.17352
09:29:23|0.17352
09:29:25|0.17356
09:29:27|0.17353
09:29:28|0.17356
09:29:28|0.17346
09:29:30|0.17346
09:29:31|0.17346
09:29:31|0.17353
09:29:32|0.17353
09:29:34|0.17355
09:29:34|0.17355
09:29:36|0.17356
09:29:37|0.17356
09:29:38|0.17356
09:29:39|0.17356
09:29:40|0.17354
09:29:41|0.17355
09:29:42|0.17355
09:29:43|0.17355
09:29:44|0.17355
09:29:45|0.17355
09:29:46|0.17355
09:29:47|0.17355
09:29:48|0.17355
09:29:49|0.17354
09:29:50|0.17354
09:29:51|0.17348
09:29:52|0.17347
09:29:53|0.17349
09:29:54|0.17349
09:29:55|0.1735
09:29:56|0.1735
09:29:57|0.17348
09:29:58|0.17348
09:29:59|0.17348
09:30:00|0.17348
09:30:01|0.1735
09:30:02|0.17353
09:30:03|0.17353
09:30:04|0.17353
09:30:05|0.17353
09:30:06|0.17349
09:30:07|0.17349
09:30:08|0.17349
09:30:10|0.17351
09:30:10|0.17366
09:30:12|0.17363
09:30:13|0.17365
09:30:14|0.17365
09:30:15|0.17365
09:30:16|0.17363
09:30:17|0.17364
09:30:18|0.17369
09:30:19|0.17375
09:30:20|0.17375
09:30:21|0.1738
09:30:22|0.17376
09:30:23|0.17375
09:30:24|0.17372
09:30:26|0.17372
09:30:27|0.17379
09:30:28|0.17374
09:30:29|0.17374
09:30:31|0.17379
09:30:32|0.17379
09:30:33|0.17381
09:30:35|0.17381
09:30:35|0.17385
09:30:36|0.17385
09:30:38|0.17385
09:30:39|0.17385
09:30:40|0.17385
09:30:40|0.1738
09:30:41|0.1738
09:30:43|0.1738
09:30:44|0.1738
09:30:45|0.17384
09:30:46|0.1738
09:30:47|0.17381
09:30:48|0.17388
09:30:48|0.17383
09:30:49|0.17385
09:30:50|0.17386
09:30:52|0.1738
09:30:53|0.1738
09:30:53|0.17388
09:30:55|0.17385
09:30:55|0.17391
09:30:57|0.17391
09:30:57|0.17391
09:30:59|0.1739
09:30:59|0.17385
09:31:00|0.17385
09:31:02|0.17385
09:31:02|0.17385
09:31:03|0.17385
09:31:04|0.17385
09:31:05|0.17385
09:31:06|0.17383
09:31:08|0.17385
09:31:09|0.17388
09:31:09|0.17388
09:31:11|0.17388
09:31:12|0.17391
09:31:13|0.17387
09:31:13|0.17387
09:31:14|0.17387
09:31:15|0.17388
09:31:16|0.17388
09:31:17|0.17397
09:31:18|0.174
09:31:19|0.174
09:31:21|0.174
09:31:21|0.17396
09:31:22|0.17396
09:31:23|0.17394
09:31:24|0.17394
09:31:27|0.17395
09:31:27|0.17399
09:31:29|0.17395
09:31:30|0.17388
09:31:31|0.17385
09:31:33|0.17389
09:31:34|0.1739
09:31:34|0.17398
09:31:36|0.17396
09:31:37|0.1739
09:31:38|0.17396
09:31:39|0.17389
09:31:40|0.1738
09:31:41|0.17382
09:31:42|0.17382
09:31:43|0.17382
09:31:44|0.17381
09:31:45|0.17386
09:31:46|0.17386
09:31:47|0.17386
09:31:48|0.17391
09:31:49|0.17391
09:31:50|0.1739
09:31:51|0.17394
09:31:52|0.17394
09:31:53|0.17394
09:31:54|0.17388
09:31:55|0.17384
09:31:56|0.17384
09:31:57|0.17378
09:31:58|0.17383
09:31:59|0.17383
09:32:00|0.17383
09:32:01|0.1738
09:32:02|0.17385
09:32:03|0.17385
09:32:04|0.17385
09:32:05|0.17384
09:32:06|0.17378
09:32:07|0.17379
09:32:08|0.17379
09:32:09|0.17379
09:32:10|0.17372
09:32:11|0.17372
09:32:13|0.17372
09:32:14|0.17372
09:32:15|0.17375
09:32:16|0.17375
09:32:16|0.17375
09:32:18|0.17379
09:32:18|0.17375
09:32:20|0.17375
09:32:21|0.17375
09:32:22|0.17372
09:32:22|0.17372
09:32:24|0.17375
09:32:24|0.17372
09:32:26|0.17372
09:32:28|0.17372
09:32:30|0.17372
09:32:30|0.17373
09:32:31|0.17375
09:32:33|0.17376
09:32:34|0.17383
09:32:35|0.17383
09:32:37|0.17381
09:32:37|0.17381
09:32:38|0.17382
09:32:40|0.17382
09:32:40|0.17381
09:32:41|0.17381
09:32:42|0.1738
09:32:43|0.1738
09:32:44|0.1738
09:32:45|0.17375
09:32:46|0.17382
09:32:47|0.17372
09:32:48|0.17372
09:32:49|0.17372
09:32:50|0.17374
09:32:51|0.17375
09:32:52|0.17377
09:32:53|0.17374
09:32:54|0.17374
09:32:55|0.17374
09:32:56|0.17369
09:32:57|0.17358
09:32:58|0.1736
09:32:59|0.17362
09:33:00|0.17362
09:33:01|0.1735
09:33:02|0.17355
09:33:03|0.17351
09:33:04|0.1735
09:33:05|0.17346
09:33:06|0.1735
09:33:07|0.1735
09:33:08|0.17345
09:33:09|0.17345
09:33:10|0.17351
09:33:11|0.17352
09:33:12|0.17352
09:33:13|0.17352
09:33:14|0.17352
09:33:15|0.17345
09:33:16|0.17348
09:33:18|0.17348
09:33:19|0.17348
09:33:20|0.17347
09:33:20|0.17347
09:33:22|0.1735
09:33:23|0.1735
09:33:24|0.1735
09:33:25|0.17349
09:33:25|0.17349
09:33:27|0.17349
09:33:29|0.17356
09:33:29|0.17358
09:33:31|0.17352
09:33:32|0.17352
09:33:33|0.17355
09:33:34|0.17355
09:33:35|0.17355
09:33:36|0.17354
09:33:37|0.1735
09:33:38|0.17353
09:33:39|0.17351
09:33:40|0.17348
09:33:41|0.17345
09:33:42|0.17342
09:33:43|0.17344
09:33:44|0.1735
09:33:45|0.1735
09:33:46|0.1735
09:33:47|0.17352
09:33:48|0.17352
09:33:49|0.17344
09:33:50|0.17351
09:33:51|0.17351
09:33:52|0.17344
09:33:53|0.17351
09:33:54|0.17344
09:33:55|0.1735
09:33:56|0.17352
09:33:57|0.17352
09:33:58|0.17352
09:33:59|0.17352
09:34:00|0.17352
09:34:02|0.17356
09:34:03|0.17356
09:34:04|0.17356
09:34:05|0.17354
09:34:06|0.17354
09:34:07|0.17352
09:34:08|0.17345
09:34:09|0.17345
09:34:10|0.17345
09:34:11|0.17342
09:34:12|0.17342
09:34:13|0.1735
09:34:14|0.1735
09:34:15|0.1735
09:34:16|0.1735
09:34:17|0.17345
09:34:18|0.17346
09:34:19|0.17346
09:34:20|0.17346
09:34:21|0.17346
09:34:22|0.17346
09:34:23|0.17346
09:34:24|0.17348
09:34:25|0.17348
09:34:26|0.17348
09:34:27|0.17342
09:34:28|0.17347
09:34:30|0.17347
09:34:31|0.17348
09:34:31|0.17349
09:34:33|0.17349
09:34:34|0.17349
09:34:35|0.17342
09:34:36|0.17349
09:34:37|0.17349
09:34:38|0.17351
09:34:39|0.17351
09:34:40|0.1735
09:34:41|0.17348
09:34:43|0.17348
09:34:44|0.17348
09:34:45|0.17351
09:34:46|0.17355
09:34:47|0.17354
09:34:48|0.17354
09:34:49|0.17354
09:34:49|0.17355
09:34:51|0.17355
09:34:52|0.17355
09:34:53|0.17355
09:34:54|0.17355
09:34:55|0.17351
09:34:56|0.17349
09:34:57|0.17354
09:34:57|0.17342
09:34:59|0.17342
09:35:00|0.17345
09:35:02|0.17345
09:35:02|0.17345
09:35:03|0.17332
09:35:04|0.17337
09:35:05|0.17337
09:35:06|0.1733
09:35:07|0.17332
09:35:08|0.1733
09:35:09|0.1733
09:35:10|0.17336
09:35:11|0.17336
09:35:12|0.17336
09:35:13|0.1733
09:35:14|0.17332
09:35:16|0.17336
09:35:17|0.17336
09:35:18|0.17329
09:35:19|0.17326
09:35:20|0.17326
09:35:20|0.17326
09:35:21|0.17326
09:35:23|0.17328
09:35:24|0.17326
09:35:25|0.1733
09:35:26|0.17325
09:35:27|0.17325
09:35:28|0.17325
09:35:29|0.17325
09:35:31|0.17319
09:35:32|0.17315
09:35:33|0.17315
09:35:35|0.17315
09:35:35|0.17315
09:35:36|0.17313
09:35:37|0.17313
09:35:38|0.17313
09:35:39|0.17313
09:35:41|0.17312
09:35:43|0.17316
09:35:44|0.17312
09:35:44|0.17329
09:35:46|0.17331
09:35:47|0.17337
09:35:48|0.17337
09:35:49|0.17336
09:35:50|0.17333
09:35:51|0.17338
09:35:51|0.17338
09:35:52|0.1734
09:35:53|0.1734
09:35:54|0.1734
09:35:56|0.17334
09:35:56|0.17334
09:35:57|0.17334
09:35:59|0.1734
09:36:00|0.1734
09:36:01|0.1734
09:36:02|0.1734
09:36:03|0.17336
09:36:04|0.17336
09:36:05|0.17336
09:36:06|0.1734
09:36:07|0.17336
09:36:08|0.17336
09:36:09|0.17336
09:36:10|0.17342
09:36:11|0.17342
09:36:12|0.17342
09:36:13|0.1734
09:36:14|0.1734
09:36:15|0.1734
09:36:16|0.1734
09:36:17|0.17342
09:36:19|0.17342
09:36:19|0.17342
09:36:21|0.17342
09:36:21|0.17342
09:36:22|0.17342
09:36:24|0.17342
09:36:25|0.1734
09:36:25|0.1734
09:36:27|0.17344
09:36:28|0.17344
09:36:29|0.17344
09:36:29|0.17344
09:36:31|0.17344
09:36:33|0.17344
09:36:35|0.17344
09:36:36|0.17344
09:36:37|0.17342
09:36:38|0.17342
09:36:40|0.17344
09:36:41|0.17344
09:36:42|0.17338
09:36:43|0.17335
09:36:44|0.17335
09:36:45|0.17335
09:36:46|0.17335
09:36:47|0.17324
09:36:48|0.17337
09:36:49|0.17337
09:36:50|0.17337
09:36:51|0.17337
09:36:52|0.17334
09:36:53|0.17334
09:36:54|0.17334
09:36:55|0.17334
09:36:56|0.17334
09:36:57|0.17334
09:36:58|0.17335
09:36:59|0.17333
09:37:00|0.17333
09:37:01|0.17333
09:37:02|0.17333
09:37:03|0.17333
09:37:04|0.17333
09:37:05|0.17334
09:37:06|0.17334
09:37:07|0.17334
09:37:08|0.1733
09:37:09|0.1733
09:37:10|0.1733
09:37:11|0.17335
09:37:12|0.17331
09:37:13|0.17331
09:37:14|0.17331
09:37:15|0.17331
09:37:16|0.17337
09:37:17|0.1734
09:37:18|0.17334
09:37:19|0.17334
09:37:20|0.17334
09:37:21|0.17334
09:37:22|0.1733
09:37:23|0.1733
09:37:24|0.1733
09:37:25|0.1733
09:37:26|0.17326
09:37:27|0.17326
09:37:28|0.17326
09:37:30|0.17329
09:37:31|0.17333
09:37:33|0.17333
09:37:34|0.17338
09:37:36|0.17339
09:37:37|0.17338
09:37:39|0.17339
09:37:39|0.17339
09:37:40|0.17335
09:37:42|0.17338
09:37:43|0.17338
09:37:44|0.17338
09:37:45|0.17334
09:37:46|0.1733
09:37:47|0.17327
09:37:48|0.17327
09:37:49|0.17329
09:37:50|0.17325
09:37:51|0.17325
09:37:52|0.17325
09:37:53|0.17327
09:37:54|0.17327
09:37:55|0.17327
09:37:56|0.17327
09:37:57|0.17323
09:37:58|0.17327
09:37:58|0.17327
09:38:00|0.1733
09:38:01|0.1733
09:38:02|0.17329
09:38:03|0.17329
09:38:03|0.17329
09:38:06|0.17328
09:38:07|0.1733
09:38:07|0.17334
09:38:09|0.17334
09:38:10|0.17336
09:38:10|0.17336
09:38:12|0.17333
09:38:13|0.17333
09:38:13|0.17333
09:38:14|0.17333
09:38:16|0.17338
09:38:16|0.17338
09:38:17|0.17339
09:38:18|0.1734
09:38:19|0.17344
09:38:21|0.17347
09:38:21|0.17349
09:38:22|0.17344
09:38:23|0.17349
09:38:24|0.17349
09:38:25|0.17349
09:38:27|0.17338
09:38:28|0.17338
09:38:28|0.17341
09:38:29|0.1734
09:38:30|0.17339
09:38:31|0.17339
09:38:33|0.17334
09:38:34|0.17334
09:38:36|0.17334
09:38:37|0.17334
09:38:39|0.17335
09:38:40|0.17335
09:38:41|0.17334
09:38:42|0.17334
09:38:44|0.17334
09:38:45|0.17329
09:38:46|0.17327
09:38:47|0.17328
09:38:48|0.17326
09:38:49|0.17327
09:38:50|0.17327
09:38:51|0.17327
09:38:52|0.1733
09:38:53|0.1733
09:38:54|0.1733
09:38:55|0.17329
09:38:56|0.17329
09:38:57|0.17334
09:38:58|0.17334
09:38:59|0.1733
09:39:00|0.17334
09:39:00|0.17334
09:39:02|0.17334
09:39:03|0.17334
09:39:05|0.17334
09:39:06|0.17339
09:39:06|0.17339
09:39:08|0.17341
09:39:08|0.17336
09:39:09|0.1734
09:39:11|0.17336
09:39:11|0.17333
09:39:12|0.17333
09:39:13|0.17333
09:39:14|0.17333
09:39:15|0.17331
09:39:17|0.17331
09:39:17|0.1733
09:39:18|0.17333
09:39:20|0.17335
09:39:20|0.17335
09:39:22|0.17335
09:39:22|0.17334
09:39:24|0.17334
09:39:24|0.17334
09:39:25|0.1734
09:39:26|0.1734
09:39:27|0.17338
09:39:28|0.1734
09:39:29|0.17335
09:39:30|0.17335
09:39:31|0.17342
09:39:33|0.17342
09:39:34|0.17342
09:39:36|0.17355
09:39:37|0.17355
09:39:38|0.17351
09:39:39|0.17355
09:39:40|0.17355
09:39:41|0.17355
09:39:42|0.17355
09:39:43|0.17355
09:39:44|0.17355
09:39:45|0.17352
09:39:46|0.17355
09:39:47|0.17355
09:39:48|0.17352
09:39:49|0.17355
09:39:50|0.17346
09:39:51|0.17346
09:39:52|0.17346
09:39:53|0.17347
09:39:54|0.17347
09:39:55|0.17346
09:39:56|0.17344
09:39:57|0.17344
09:39:58|0.17344
09:39:59|0.17344
09:40:00|0.17344
09:40:01|0.17344
09:40:03|0.17344
09:40:04|0.17347
09:40:05|0.17346
09:40:06|0.17344
09:40:07|0.17344
09:40:07|0.17344
09:40:09|0.17351
09:40:10|0.17351
09:40:11|0.17351
09:40:11|0.17345
09:40:12|0.17345
09:40:13|0.17346
09:40:15|0.17345
09:40:16|0.17345
09:40:17|0.17351
09:40:18|0.1735
09:40:19|0.1735
09:40:20|0.1735
09:40:21|0.17353
09:40:22|0.17353
09:40:23|0.17354
09:40:24|0.17354
09:40:25|0.1735
09:40:26|0.1735
09:40:27|0.1735
09:40:27|0.1735
09:40:28|0.17353
09:40:30|0.17355
09:40:31|0.17355
09:40:31|0.17355
09:40:33|0.17355
09:40:34|0.17359
09:40:36|0.17364
09:40:37|0.1736
09:40:38|0.1736
09:40:39|0.17365
09:40:40|0.17368
09:40:41|0.17364
09:40:42|0.17364
09:40:43|0.1737
09:40:44|0.17369
09:40:45|0.17369
09:40:46|0.17369
09:40:48|0.17368
09:40:49|0.17368
09:40:49|0.17368
09:40:51|0.17366
09:40:52|0.17364
09:40:53|0.17361
09:40:54|0.17367
09:40:56|0.17368
09:40:57|0.17368
09:40:57|0.17369
09:40:59|0.17368
09:41:00|0.17372
09:41:01|0.17372
09:41:02|0.17368
09:41:03|0.17368
09:41:04|0.17368
09:41:05|0.17378
09:41:06|0.17378
09:41:07|0.17378
09:41:08|0.17377
09:41:08|0.17377
09:41:10|0.17377
09:41:11|0.17379
09:41:12|0.17379
09:41:13|0.17378
09:41:14|0.17378
09:41:15|0.17378
09:41:17|0.17374
09:41:17|0.17379
09:41:18|0.17379
09:41:19|0.17378
09:41:20|0.17378
09:41:21|0.1738
09:41:22|0.17377
09:41:23|0.17377
09:41:24|0.1738
09:41:25|0.1738
09:41:26|0.1738
09:41:27|0.1738
09:41:28|0.1738
09:41:29|0.1738
09:41:30|0.1738
09:41:31|0.17377
09:41:32|0.1738
09:41:33|0.17375
09:41:34|0.1738
09:41:36|0.1738
09:41:38|0.17378
09:41:39|0.17378
09:41:40|0.1738
09:41:41|0.17384
09:41:42|0.17384
09:41:43|0.17384
09:41:44|0.1738
09:41:45|0.1738
09:41:46|0.1738
09:41:47|0.17378
09:41:48|0.17378
09:41:49|0.1738
09:41:50|0.1738
09:41:51|0.1738
09:41:52|0.17374
09:41:53|0.17378
09:41:54|0.17371
09:41:56|0.17374
09:41:56|0.17377
09:41:58|0.17377
09:41:59|0.17377
09:42:00|0.17377
09:42:00|0.17377
09:42:02|0.17382
09:42:02|0.17382
09:42:03|0.17383
09:42:05|0.17383
09:42:05|0.17383
09:42:06|0.17383
09:42:07|0.17383
09:42:08|0.17377
09:42:10|0.17384
09:42:10|0.17384
09:42:12|0.17373
09:42:13|0.17374
09:42:15|0.17375
09:42:15|0.17375
09:42:16|0.17376
09:42:17|0.17378
09:42:19|0.17378
09:42:19|0.17378
09:42:20|0.17375
09:42:21|0.17383
09:42:22|0.17382
09:42:23|0.17376
09:42:24|0.17378
09:42:25|0.17379
09:42:26|0.17379
09:42:27|0.17379
09:42:28|0.17383
09:42:29|0.17387
09:42:30|0.17385
09:42:31|0.17384
09:42:32|0.17382
09:42:33|0.1739
09:42:35|0.1739
09:42:36|0.1739
09:42:38|0.17384
09:42:39|0.17384
09:42:40|0.17387
09:42:41|0.1739
09:42:42|0.17382
09:42:43|0.17386
09:42:44|0.17383
09:42:46|0.17383
09:42:47|0.17384
09:42:47|0.17385
09:42:49|0.17385
09:42:51|0.17385
09:42:51|0.1739
09:42:53|0.1739
09:42:53|0.17391
09:42:54|0.17389
09:42:55|0.17394
09:42:56|0.17394
09:42:57|0.17391
09:42:59|0.17392
09:43:00|0.17392
09:43:01|0.17392
09:43:02|0.17392
09:43:03|0.17395
09:43:05|0.17395
09:43:06|0.17391
09:43:07|0.17391
09:43:07|0.17391
09:43:09|0.17391
09:43:10|0.17391
09:43:11|0.17391
09:43:11|0.17394
09:43:13|0.17395
09:43:14|0.17395
09:43:14|0.17393
09:43:16|0.17393
09:43:17|0.17399
09:43:17|0.17395
09:43:18|0.17399
09:43:20|0.17395
09:43:21|0.17393
09:43:22|0.17396
09:43:23|0.17396
09:43:23|0.17391
09:43:25|0.17397
09:43:25|0.17397
09:43:26|0.17397
09:43:27|0.174
09:43:28|0.17394
09:43:30|0.17394
09:43:30|0.17394
09:43:31|0.17394
09:43:33|0.17394
09:43:34|0.17394
09:43:34|0.17394
09:43:36|0.17399
09:43:36|0.17399
09:43:38|0.17399
09:43:40|0.174
09:43:41|0.174
09:43:43|0.17396
09:43:44|0.174
09:43:45|0.174
09:43:46|0.174
09:43:46|0.174
09:43:48|0.174
09:43:49|0.174
09:43:51|0.17396
09:43:51|0.17403
09:43:52|0.17408
09:43:53|0.17408
09:43:54|0.17408
09:43:55|0.17406
09:43:57|0.17401
09:43:57|0.17401
09:44:00|0.17401
09:44:00|0.17401
09:44:02|0.17404
09:44:02|0.17408
09:44:03|0.17408
09:44:04|0.1741
09:44:06|0.17411
09:44:06|0.17412
09:44:07|0.17411
09:44:08|0.17411
09:44:09|0.17411
09:44:10|0.17406
09:44:11|0.17406
09:44:12|0.17411
09:44:13|0.17413
09:44:14|0.17409
09:44:15|0.17409
09:44:16|0.17412
09:44:17|0.17411
09:44:18|0.17411
09:44:19|0.17411
09:44:20|0.17411
09:44:21|0.17411
09:44:22|0.17408
09:44:23|0.17408
09:44:24|0.17406
09:44:25|0.17406
09:44:26|0.17402
09:44:27|0.17397
09:44:28|0.17396
09:44:29|0.17398
09:44:30|0.17402
09:44:31|0.17394
09:44:32|0.17394
09:44:33|0.17398
09:44:34|0.17398
09:44:35|0.17394
09:44:36|0.17394
09:44:37|0.17394
09:44:39|0.17396
09:44:41|0.17394
09:44:43|0.1739
09:44:43|0.17386
09:44:44|0.17398
09:44:46|0.17397
09:44:46|0.17396
09:44:47|0.17396
09:44:48|0.17388
09:44:49|0.17388
09:44:51|0.17388
09:44:52|0.17388
09:44:53|0.17384
09:44:54|0.17384
09:44:55|0.17384
09:44:56|0.17384
09:44:58|0.17386
09:44:59|0.17386
09:45:00|0.17384
09:45:01|0.17384
09:45:01|0.17389
09:45:03|0.17389
09:45:04|0.17389
09:45:05|0.17391
09:45:05|0.17379
09:45:06|0.1738
09:45:08|0.17379
09:45:09|0.17379
09:45:09|0.1738
09:45:11|0.1738
09:45:12|0.17379
09:45:13|0.17379
09:45:14|0.17379
09:45:15|0.17375
09:45:15|0.17375
09:45:17|0.17377
09:45:17|0.17377
09:45:19|0.17375
09:45:20|0.17374
09:45:21|0.17378
09:45:22|0.17378
09:45:23|0.17375
09:45:24|0.17373
09:45:25|0.17373
09:45:25|0.17373
09:45:26|0.17374
09:45:28|0.17374
09:45:30|0.17371
09:45:30|0.1737
09:45:31|0.1737
09:45:32|0.17371
09:45:33|0.17376
09:45:34|0.1738
09:45:35|0.17384
09:45:36|0.17379
09:45:37|0.17386
09:45:38|0.17376
09:45:40|0.17376
09:45:42|0.17382
09:45:43|0.17383
09:45:43|0.17379
09:45:45|0.17379
09:45:45|0.17379
09:45:48|0.17377
09:45:49|0.1738
09:45:49|0.1738
09:45:51|0.1738
09:45:52|0.1738
09:45:53|0.1738
09:45:54|0.1738
09:45:54|0.1738
09:45:55|0.17379
09:45:57|0.17379
09:45:57|0.17379
09:45:58|0.17379
09:45:59|0.1738
09:46:01|0.1738
09:46:01|0.1738
09:46:03|0.1738
09:46:04|0.17379
09:46:05|0.17379
09:46:05|0.17379
09:46:07|0.17379
09:46:09|0.17383
09:46:10|0.17387
09:46:11|0.17387
09:46:11|0.17386
09:46:13|0.17386
09:46:14|0.17387
09:46:15|0.17383
09:46:16|0.17383
09:46:17|0.17386
09:46:18|0.17386
09:46:19|0.17386
09:46:20|0.17386
09:46:21|0.17379
09:46:22|0.17379
09:46:23|0.17373
09:46:24|0.17379
09:46:25|0.17379
09:46:26|0.17367
09:46:27|0.1737
09:46:28|0.1737
09:46:29|0.17367
09:46:30|0.17368
09:46:31|0.17368
09:46:32|0.17362
09:46:33|0.17362
09:46:34|0.17366
09:46:35|0.17361
09:46:36|0.17361
09:46:37|0.17368
09:46:38|0.17368
09:46:39|0.17368
09:46:40|0.17368
09:46:41|0.17366
09:46:42|0.17366
09:46:43|0.17362
09:46:45|0.17359
09:46:46|0.17358
09:46:48|0.17358
09:46:49|0.1735
09:46:49|0.17356
09:46:50|0.17355
09:46:52|0.17355
09:46:52|0.17352
09:46:54|0.17355
09:46:55|0.17355
09:46:56|0.17363
09:46:56|0.17364
09:46:58|0.17364
09:46:58|0.17364
09:47:00|0.17358
09:47:00|0.1736
09:47:01|0.17359
09:47:02|0.17359
09:47:03|0.17359
09:47:05|0.17357
09:47:05|0.17358
09:47:07|0.17358
09:47:08|0.17359
09:47:08|0.17355
09:47:09|0.17361
09:47:10|0.17361
09:47:11|0.17361
09:47:13|0.17361
09:47:14|0.17361
09:47:15|0.17357
09:47:16|0.17357
09:47:18|0.17357
09:47:19|0.17357
09:47:20|0.17357
09:47:21|0.17357
09:47:22|0.17355
09:47:22|0.17355
09:47:23|0.17355
09:47:25|0.17355
09:47:26|0.17355
09:47:27|0.17355
09:47:28|0.17354
09:47:29|0.17359
09:47:30|0.17359
09:47:31|0.1736
09:47:33|0.17354
09:47:33|0.17354
09:47:34|0.17354
09:47:35|0.17344
09:47:37|0.17349
09:47:37|0.17349
09:47:38|0.17349
09:47:39|0.17344
09:47:40|0.17348
09:47:42|0.17348
09:47:44|0.17348
09:47:45|0.17344
09:47:47|0.17338
09:47:47|0.17338
09:47:48|0.17338
09:47:49|0.17342
09:47:51|0.17341
09:47:52|0.17341
09:47:53|0.17341
09:47:54|0.17344
09:47:55|0.17344
09:47:56|0.17344
09:47:57|0.17344
09:47:58|0.17342
09:47:59|0.17342
09:48:00|0.17342
09:48:01|0.17342
09:48:02|0.17343
09:48:03|0.17343
09:48:04|0.17343
09:48:05|0.17344
09:48:07|0.17343
09:48:07|0.17343
09:48:08|0.17343
09:48:09|0.17343
09:48:11|0.17343
09:48:11|0.17343
09:48:13|0.17363
09:48:13|0.17364
09:48:15|0.17364
09:48:16|0.17364
09:48:16|0.17358
09:48:18|0.17358
09:48:18|0.17358
09:48:19|0.17351
09:48:20|0.17358
09:48:22|0.17353
09:48:22|0.17356
09:48:24|0.17357
09:48:25|0.17356
09:48:26|0.17357
09:48:27|0.17356
09:48:28|0.17356
09:48:29|0.17356
09:48:30|0.17356
09:48:31|0.17353
09:48:32|0.17356
09:48:33|0.17356
09:48:34|0.17357
09:48:35|0.17354
09:48:36|0.17354
09:48:37|0.17358
09:48:38|0.17358
09:48:39|0.17362
09:48:40|0.1736
09:48:41|0.17362
09:48:42|0.1736
09:48:43|0.17362
09:48:45|0.17362
09:48:45|0.17362
09:48:46|0.17362
09:48:47|0.17362
09:48:48|0.17363
09:48:49|0.17362
09:48:50|0.17363
09:48:51|0.17365
09:48:53|0.17365
09:48:54|0.17365
09:48:55|0.17365
09:48:56|0.17364
09:48:57|0.17364
09:48:58|0.17356
09:48:59|0.17352
09:49:00|0.17352
09:49:01|0.17356
09:49:02|0.17361
09:49:04|0.17361
09:49:04|0.17363
09:49:05|0.17355
09:49:06|0.17361
09:49:07|0.17359
09:49:08|0.17359
09:49:10|0.17361
09:49:10|0.17355
09:49:11|0.17352
09:49:12|0.17353
09:49:13|0.17353
09:49:14|0.17356
09:49:15|0.17353
09:49:16|0.17359
09:49:17|0.17352
09:49:18|0.17352
09:49:20|0.17358
09:49:20|0.17358
09:49:21|0.17356
09:49:22|0.17356
09:49:23|0.17352
09:49:24|0.17356
09:49:25|0.17359
09:49:26|0.17352
09:49:27|0.17352
09:49:28|0.17352
09:49:29|0.17356
09:49:30|0.17342
09:49:31|0.17341
09:49:32|0.17341
09:49:33|0.17345
09:49:34|0.1734
09:49:35|0.1734
09:49:36|0.1734
09:49:37|0.17346
09:49:38|0.17346
09:49:39|0.17346
09:49:40|0.17335
09:49:41|0.17335
09:49:42|0.1734
09:49:44|0.1734
09:49:45|0.17344
09:49:47|0.17344
09:49:48|0.17344
09:49:48|0.17344
09:49:50|0.17345
09:49:50|0.17344
09:49:51|0.17344
09:49:52|0.17344
09:49:53|0.17344
09:49:54|0.17351
09:49:55|0.17351
09:49:57|0.17351
09:49:57|0.17352
09:49:58|0.17351
09:50:00|0.17351
09:50:00|0.17346
09:50:01|0.17346
09:50:02|0.17351
09:50:03|0.17346
09:50:04|0.17346
09:50:05|0.17346
09:50:06|0.17346
09:50:07|0.17346
09:50:08|0.17351
09:50:10|0.17351
09:50:10|0.17351
09:50:11|0.17349
09:50:12|0.17349
09:50:13|0.17349
09:50:14|0.17348
09:50:15|0.17348
09:50:16|0.17347
09:50:17|0.17351
09:50:18|0.17348
09:50:19|0.17345
09:50:20|0.17344
09:50:21|0.17348
09:50:22|0.17348
09:50:24|0.17345
09:50:24|0.17342
09:50:25|0.17344
09:50:26|0.17344
09:50:27|0.17344
09:50:28|0.17344
09:50:30|0.17344
09:50:30|0.17345
09:50:31|0.17346
09:50:32|0.17346
09:50:33|0.17348
09:50:34|0.17343
09:50:35|0.17345
09:50:36|0.17344
09:50:37|0.17343
09:50:38|0.17343
09:50:39|0.17343
09:50:40|0.17343
09:50:41|0.17343
09:50:42|0.17343
09:50:43|0.17343
09:50:44|0.17342
09:50:46|0.17337
09:50:47|0.17334
09:50:48|0.17334
09:50:49|0.17334
09:50:50|0.1734
09:50:51|0.1734
09:50:52|0.1734
09:50:53|0.17337
09:50:54|0.17337
09:50:55|0.17337
09:50:56|0.17337
09:50:57|0.17338
09:50:58|0.17338
09:51:00|0.17337
09:51:06|0.17338
09:51:06|0.17338
09:51:07|0.17337
09:51:08|0.17338
09:51:09|0.17333
09:51:10|0.17335
09:51:11|0.17335
09:51:12|0.17335
09:51:13|0.17335
09:51:14|0.17335
09:51:15|0.17335
09:51:16|0.17335
09:51:17|0.17335
09:51:18|0.17338
09:51:19|0.17338
09:51:20|0.17338
09:51:21|0.17335
09:51:23|0.17335
09:51:23|0.17335
09:51:24|0.17333
09:51:25|0.17333
09:51:26|0.17333
09:51:27|0.17333
09:51:28|0.17335
09:51:29|0.17335
09:51:30|0.17332
09:51:31|0.17332
09:51:32|0.17332
09:51:33|0.17329
09:51:34|0.17329
09:51:35|0.17329
09:51:36|0.17329
09:51:37|0.17332
09:51:38|0.17334
09:51:39|0.17331
09:51:40|0.17335
09:51:41|0.17335
09:51:42|0.17335
09:51:43|0.17338
09:51:44|0.17338
09:51:46|0.1733
09:51:48|0.17337
09:51:48|0.17335
09:51:49|0.17335
09:51:51|0.17335
09:51:51|0.17335
09:51:53|0.17332
09:51:54|0.17332
09:51:55|0.17332
09:51:57|0.17332
09:51:57|0.17332
09:51:58|0.17332
09:51:59|0.17328
09:52:00|0.17328
09:52:01|0.17329
09:52:02|0.17329
09:52:03|0.17332
09:52:04|0.17332
09:52:05|0.17331
09:52:06|0.17331
09:52:07|0.17329
09:52:08|0.17321
09:52:09|0.17329
09:52:10|0.17329
09:52:11|0.17329
09:52:12|0.17329
09:52:13|0.17329
09:52:14|0.17329
09:52:15|0.17329
09:52:16|0.17329
09:52:17|0.17329
09:52:18|0.17329
09:52:19|0.17325
09:52:20|0.17329
09:52:21|0.17326
09:52:22|0.1734
09:52:23|0.17337
09:52:24|0.17331
09:52:25|0.17331
09:52:26|0.1733
09:52:27|0.17337
09:52:28|0.17337
09:52:29|0.17337
09:52:30|0.1733
09:52:31|0.1733
09:52:32|0.1733
09:52:33|0.17327
09:52:34|0.17324
09:52:35|0.17324
09:52:36|0.17322
09:52:37|0.17329
09:52:38|0.17329
09:52:39|0.17329
09:52:40|0.17329
09:52:41|0.17331
09:52:42|0.17331
09:52:43|0.17331
09:52:44|0.17331
09:52:45|0.17331
09:52:47|0.17329
09:52:48|0.17334
09:52:50|0.17337
09:52:50|0.17338
09:52:52|0.17333
09:52:53|0.17333
09:52:54|0.17333
09:52:55|0.17338
09:52:56|0.17338
09:52:57|0.17336
09:52:58|0.17336
09:52:59|0.17332
09:53:01|0.17337
09:53:01|0.17336
09:53:02|0.17337
09:53:04|0.17337
09:53:04|0.17336
09:53:06|0.17336
09:53:07|0.17336
09:53:08|0.17331
09:53:09|0.17331
09:53:10|0.17331
09:53:11|0.17337
09:53:12|0.17337
09:53:13|0.17338
09:53:14|0.17336
09:53:15|0.17336
09:53:16|0.17333
09:53:17|0.1733
09:53:18|0.1733
09:53:19|0.1733
09:53:20|0.1733
09:53:21|0.1733
09:53:22|0.17331
09:53:23|0.17331
09:53:24|0.17331
09:53:26|0.17333
09:53:27|0.17333
09:53:28|0.1733
09:53:29|0.1733
09:53:30|0.17338
09:53:31|0.17336
09:53:32|0.17336
09:53:38|0.17339
09:53:38|0.17339
09:53:40|0.1734
09:53:41|0.17339
09:53:41|0.17322
09:53:42|0.17325
09:53:44|0.17325
09:53:44|0.17323
09:53:46|0.17322
09:53:47|0.17325
09:53:49|0.17325
09:53:50|0.17331
09:53:52|0.17328
09:53:53|0.17328
09:53:54|0.17328
09:53:55|0.17328
09:53:56|0.17325
09:53:58|0.17325
09:53:59|0.17325
09:53:59|0.17325
09:54:00|0.17324
09:54:02|0.17323
09:54:03|0.1732
09:54:04|0.17307
09:54:05|0.17305
09:54:06|0.17309
09:54:06|0.17314
09:54:07|0.17314
09:54:09|0.17315
09:54:10|0.1731
09:54:11|0.1731
09:54:12|0.1731
09:54:13|0.17312
09:54:14|0.17314
09:54:15|0.17314
09:54:16|0.17312
09:54:17|0.17313
09:54:18|0.17313
09:54:19|0.17307
09:54:20|0.17307
09:54:21|0.17309
09:54:22|0.17313
09:54:23|0.17313
09:54:24|0.17309
09:54:25|0.17309
09:54:26|0.17308
09:54:27|0.17308
09:54:28|0.17308
09:54:29|0.17312
09:54:30|0.17312
09:54:31|0.1731
09:54:32|0.17308
09:54:33|0.17306
09:54:34|0.17307
09:54:35|0.17307
09:54:36|0.17302
09:54:37|0.173
09:54:38|0.17292
09:54:39|0.17295
09:54:40|0.173
09:54:41|0.17294
09:54:42|0.17299
09:54:43|0.17292
09:54:44|0.17298
09:54:45|0.17291
09:54:46|0.17294
09:54:47|0.17294
09:54:48|0.17288
09:54:50|0.17292
09:54:50|0.17291
09:54:52|0.17289
09:54:52|0.17291
09:54:54|0.17294
09:54:55|0.17296
09:54:56|0.17302
09:54:57|0.17301
09:54:58|0.17298
09:54:59|0.17303
09:55:00|0.17303
09:55:01|0.17308
09:55:03|0.17302
09:55:04|0.17302
09:55:05|0.17299
09:55:06|0.17299
09:55:07|0.17296
09:55:08|0.17297
09:55:09|0.17295
09:55:10|0.17301
09:55:12|0.17301
09:55:12|0.17298
09:55:14|0.17301
09:55:15|0.17304
09:55:16|0.17304
09:55:17|0.17304
09:55:17|0.17297
09:55:19|0.17297
09:55:20|0.17296
09:55:20|0.173
09:55:22|0.173
09:55:22|0.173
09:55:23|0.173
09:55:25|0.173
09:55:25|0.17296
09:55:26|0.17301
09:55:28|0.17301
09:55:29|0.17301
09:55:29|0.17301
09:55:30|0.17309
09:55:31|0.17312
09:55:32|0.17305
09:55:33|0.17305
09:55:34|0.17305
09:55:35|0.17305
09:55:37|0.17311
09:55:37|0.17307
09:55:39|0.17309
09:55:39|0.17309
09:55:40|0.17301
09:55:41|0.17301
09:55:42|0.17302
09:55:44|0.17301
09:55:44|0.17301
09:55:45|0.17301
09:55:46|0.17301
09:55:47|0.17301
09:55:48|0.17301
09:55:50|0.17305
09:55:51|0.17303
09:55:51|0.17303
09:55:53|0.17303
09:55:54|0.17303
09:55:56|0.17309
09:55:56|0.17309
09:55:58|0.17309
09:55:59|0.17308
09:56:00|0.17308
09:56:01|0.17308
09:56:01|0.17309
09:56:03|0.17314
09:56:03|0.17314
09:56:05|0.17314
09:56:07|0.17311
09:56:07|0.17314
09:56:08|0.17314
09:56:09|0.17314
09:56:10|0.17311
09:56:11|0.17311
09:56:12|0.17311
09:56:13|0.17311
09:56:15|0.17313
09:56:15|0.17315
09:56:16|0.17314
09:56:17|0.17314
09:56:18|0.17314
09:56:19|0.17316
09:56:20|0.17318
09:56:21|0.17318
09:56:22|0.17318
09:56:23|0.17318
09:56:24|0.17318
09:56:25|0.17318
09:56:26|0.17315
09:56:27|0.17316
09:56:28|0.17314
09:56:29|0.17314
09:56:30|0.17314
09:56:31|0.17315
09:56:32|0.17314
09:56:33|0.17319
09:56:34|0.1731
09:56:35|0.17317
09:56:36|0.17317
09:56:37|0.17317
09:56:38|0.17318
09:56:39|0.17319
09:56:40|0.17319
09:56:41|0.17319
09:56:42|0.17319
09:56:43|0.1732
09:56:44|0.17314
09:56:45|0.17318
09:56:46|0.17318
09:56:47|0.17318
09:56:48|0.17312
09:56:49|0.17318
09:56:51|0.17319
09:56:53|0.17315
09:56:54|0.17316
09:56:56|0.17312
09:56:56|0.17307
09:56:58|0.17307
09:56:59|0.17313
09:57:00|0.17314
09:57:01|0.17321
09:57:02|0.17322
09:57:04|0.17323
09:57:05|0.17324
09:57:05|0.17324
09:57:07|0.17322
09:57:07|0.17324
09:57:09|0.17324
09:57:10|0.17322
09:57:11|0.1732
09:57:11|0.17324
09:57:13|0.17324
09:57:13|0.17324
09:57:14|0.17323
09:57:16|0.17323
09:57:16|0.17325
09:57:18|0.1732
09:57:19|0.17325
09:57:20|0.17325
09:57:20|0.17325
09:57:22|0.17325
09:57:22|0.17342
09:57:24|0.1734
09:57:24|0.17335
09:57:26|0.17339
09:57:26|0.17336
09:57:27|0.17339
09:57:29|0.17343
09:57:30|0.17338
09:57:30|0.17342
09:57:31|0.17342
09:57:33|0.17342
09:57:34|0.17348
09:57:35|0.17348
09:57:36|0.17351
09:57:37|0.17351
09:57:38|0.17353
09:57:38|0.17353
09:57:39|0.17359
09:57:40|0.17358
09:57:42|0.17358
09:57:42|0.17363
09:57:43|0.17363
09:57:44|0.17366
09:57:46|0.17368
09:57:47|0.17367
09:57:48|0.17372
09:57:48|0.17374
09:57:50|0.17374
09:57:50|0.17378
09:57:51|0.17378
09:57:53|0.17374
09:57:54|0.1738
09:57:56|0.17375
09:57:57|0.1738
09:57:58|0.17381
09:57:59|0.17384
09:58:00|0.17388
09:58:01|0.17388
09:58:03|0.17388
09:58:04|0.17383
09:58:05|0.17391
09:58:06|0.17388
09:58:06|0.17391
09:58:08|0.17391
09:58:09|0.17386
09:58:10|0.17386
09:58:11|0.17386
09:58:12|0.17386
09:58:12|0.17395
09:58:13|0.17389
09:58:15|0.17391
09:58:16|0.17396
09:58:17|0.17396
09:58:17|0.17396
09:58:19|0.17389
09:58:20|0.17396
09:58:22|0.17366
09:58:22|0.17358
09:58:23|0.17363
09:58:24|0.17363
09:58:25|0.17374
09:58:26|0.17372
09:58:27|0.17365
09:58:28|0.17365
09:58:29|0.1736
09:58:30|0.1736
09:58:31|0.1736
09:58:32|0.17358
09:58:33|0.17358
09:58:34|0.17344
09:58:35|0.17344
09:58:36|0.17354
09:58:37|0.17354
09:58:38|0.17354
09:58:39|0.17354
09:58:40|0.17354
09:58:42|0.17339
09:58:43|0.17341
09:58:44|0.17345
09:58:45|0.17342
09:58:46|0.17342
09:58:47|0.17342
09:58:48|0.17348
09:58:49|0.17358
09:58:49|0.17353
09:58:51|0.17357
09:58:51|0.17372
09:58:54|0.1737
09:58:55|0.17371
09:58:57|0.17374
09:58:58|0.17382
09:58:59|0.17382
09:59:01|0.17382
09:59:02|0.17386
09:59:03|0.17397
09:59:05|0.17388
09:59:06|0.17393
09:59:07|0.17392
09:59:08|0.17391
09:59:09|0.17391
09:59:10|0.17398
09:59:11|0.17398
09:59:12|0.17399
09:59:13|0.17404
09:59:14|0.17407
09:59:15|0.17407
09:59:16|0.17407
09:59:17|0.17407
09:59:18|0.17407
09:59:19|0.17399
09:59:20|0.17399
09:59:21|0.17401
09:59:22|0.17401
09:59:23|0.17406
09:59:24|0.17404
09:59:25|0.17407
09:59:26|0.17404
09:59:27|0.17407
09:59:28|0.17404
09:59:29|0.17401
09:59:30|0.17399
09:59:31|0.17385
09:59:32|0.17384
09:59:33|0.1739
09:59:33|0.1739
09:59:34|0.17385
09:59:36|0.17385
09:59:37|0.17385
09:59:38|0.17385
09:59:39|0.17385
09:59:40|0.17385
09:59:40|0.17393
09:59:41|0.17393
09:59:43|0.17395
09:59:44|0.1739
09:59:45|0.17386
09:59:46|0.17386
09:59:47|0.17386
09:59:48|0.17386
09:59:49|0.17385
09:59:49|0.17378
09:59:50|0.17381
09:59:52|0.17376
09:59:53|0.17376
09:59:55|0.17379
09:59:56|0.17379
09:59:58|0.17379
09:59:59|0.17379
10:00:00|0.17379
10:00:02|0.17379
10:00:03|0.17391
10:00:04|0.17391
10:00:05|0.17396
10:00:06|0.17399
10:00:07|0.17398
10:00:08|0.17392
10:00:09|0.1739
10:00:10|0.1739
10:00:11|0.17392
10:00:13|0.1738
10:00:13|0.1738
10:00:15|0.17381
10:00:16|0.17375
10:00:17|0.17375
10:00:17|0.17375
10:00:18|0.17379
10:00:19|0.17377
10:00:21|0.17376
10:00:22|0.17374
10:00:23|0.17375
10:00:24|0.17374
10:00:25|0.17373
10:00:26|0.17372
10:00:27|0.17372
10:00:28|0.17364
10:00:29|0.17369
10:00:30|0.17369
10:00:31|0.17371
10:00:32|0.17369
10:00:33|0.17364
10:00:34|0.17364
10:00:35|0.17367
10:00:36|0.17367
10:00:37|0.17366
10:00:38|0.17367
10:00:39|0.17369
10:00:40|0.17367
10:00:41|0.17371
10:00:42|0.17371
10:00:43|0.17368
10:00:44|0.17372
10:00:45|0.17372
10:00:46|0.17368
10:00:47|0.17368
10:00:48|0.17368
10:00:49|0.17368
10:00:50|0.17362
10:00:51|0.17369
10:00:52|0.17362
10:00:53|0.17362
10:00:54|0.17361
10:00:56|0.17359
10:00:56|0.17359
10:00:58|0.17359
10:00:59|0.17359
10:01:01|0.17362
10:01:02|0.17362
10:01:03|0.17368
10:01:04|0.17359
10:01:05|0.17366
10:01:06|0.1736
10:01:07|0.1736
10:01:08|0.17357
10:01:09|0.17358
10:01:10|0.17362
10:01:11|0.17358
10:01:12|0.17361
10:01:13|0.17353
10:01:14|0.17351
10:01:15|0.17353
10:01:16|0.17351
10:01:17|0.17362
10:01:18|0.17366
10:01:19|0.17366
10:01:20|0.17356
10:01:21|0.1736
10:01:22|0.17358
10:01:23|0.17354
10:01:24|0.17354
10:01:25|0.17352
10:01:26|0.17359
10:01:27|0.17359
10:01:28|0.1736
10:01:29|0.17359
10:01:30|0.17353
10:01:31|0.1736
10:01:32|0.17355
10:01:33|0.17358
10:01:34|0.17358
10:01:35|0.17358
10:01:36|0.17351
10:01:37|0.17351
10:01:38|0.17344
10:01:39|0.17344
10:01:40|0.17346
10:01:41|0.17343
10:01:42|0.17339
10:01:43|0.17335
10:01:44|0.17336
10:01:45|0.17337
10:01:46|0.17337
10:01:47|0.17336
10:01:48|0.17336
10:01:49|0.17335
10:01:50|0.17333
10:01:51|0.17333
10:01:52|0.17332
10:01:53|0.17332
10:01:54|0.17332
10:01:55|0.17332
10:01:57|0.17332
10:01:58|0.17337
10:01:59|0.17332
10:02:00|0.17332
10:02:01|0.17334
10:02:03|0.17332
10:02:04|0.17335
10:02:06|0.17331
10:02:06|0.17335
10:02:07|0.17335
10:02:08|0.17335
10:02:09|0.17338
10:02:10|0.17335
10:02:11|0.17334
10:02:12|0.17332
10:02:14|0.17332
10:02:15|0.17332
10:02:16|0.17337
10:02:17|0.17337
10:02:18|0.17335
10:02:19|0.17336
10:02:20|0.17336
10:02:21|0.1734
10:02:22|0.1734
10:02:23|0.1734
10:02:24|0.17342
10:02:26|0.17342
10:02:26|0.17341
10:02:28|0.17338
10:02:29|0.17338
10:02:30|0.17334
10:02:30|0.17334
10:02:32|0.17334
10:02:33|0.17334
10:02:34|0.1732
10:02:35|0.17318
10:02:36|0.17312
10:02:37|0.17318
10:02:37|0.17318
10:02:39|0.17318
10:02:40|0.17318
10:02:41|0.17313
10:02:41|0.17319
10:02:43|0.17319
10:02:44|0.17319
10:02:45|0.17313
10:02:46|0.17313
10:02:47|0.17313
10:02:48|0.17316
10:02:49|0.17318
10:02:50|0.17322
10:02:51|0.17322
10:02:52|0.17322
10:02:52|0.17322
10:02:54|0.17317
10:02:55|0.17317
10:02:56|0.17315
10:02:58|0.17316
10:02:59|0.17315
10:03:00|0.17316
10:03:01|0.17316
10:03:02|0.17316
10:03:03|0.17318
10:03:04|0.17318
10:03:05|0.17314
10:03:06|0.17314
10:03:07|0.17316
10:03:08|0.17316
10:03:09|0.17316
10:03:10|0.17316
10:03:11|0.17313
10:03:12|0.17312
10:03:13|0.17312
10:03:14|0.17312
10:03:15|0.17314
10:03:16|0.1731
10:03:17|0.17311
10:03:18|0.1731
10:03:19|0.17309
10:03:20|0.17309
10:03:21|0.17309
10:03:22|0.17302
10:03:23|0.173
10:03:24|0.173
10:03:25|0.17301
10:03:26|0.17301
10:03:27|0.17302
10:03:28|0.17307
10:03:29|0.17308
10:03:30|0.17307
10:03:32|0.17311
10:03:32|0.17313
10:03:33|0.1731
10:03:34|0.1731
10:03:36|0.1731
10:03:37|0.17311
10:03:37|0.17311
10:03:38|0.1731
10:03:39|0.17312
10:03:41|0.17311
10:03:42|0.17311
10:03:43|0.17311
10:03:44|0.17311
10:03:45|0.17307
10:03:45|0.17307
10:03:46|0.17307
10:03:48|0.17311
10:03:48|0.17308
10:03:49|0.17311
10:03:51|0.17311
10:03:51|0.17311
10:03:52|0.17311
10:03:53|0.17311
10:03:55|0.17311
10:03:56|0.17306
10:03:56|0.17301
10:03:58|0.17304
10:04:00|0.17302
10:04:02|0.17302
10:04:03|0.17303
10:04:04|0.17303
10:04:05|0.17303
10:04:06|0.17309
10:04:07|0.17309
10:04:08|0.17318
10:04:09|0.17325
10:04:10|0.17324
10:04:11|0.1732
10:04:11|0.1732
10:04:13|0.1732
10:04:14|0.17312
10:04:15|0.17306
10:04:16|0.17306
10:04:17|0.1731
10:04:18|0.1731
10:04:19|0.17308
10:04:20|0.17308
10:04:21|0.17308
10:04:22|0.17308
10:04:22|0.17308
10:04:24|0.17309
10:04:25|0.17308
10:04:26|0.17308
10:04:27|0.17308
10:04:28|0.17307
10:04:29|0.17308
10:04:30|0.17308
10:04:31|0.17308
10:04:32|0.17298
10:04:33|0.17298
10:04:34|0.17313
10:04:35|0.17318
10:04:35|0.17325
10:04:37|0.17323
10:04:38|0.17329
10:04:39|0.17334
10:04:39|0.17332
10:04:40|0.17332
10:04:42|0.17327
10:04:43|0.1733
10:04:44|0.17323
10:04:45|0.17322
10:04:46|0.17327
10:04:47|0.17327
10:04:48|0.17326
10:04:49|0.17326
10:04:50|0.17327
10:04:51|0.17327
10:04:52|0.17327
10:04:53|0.17328
10:04:54|0.17327
10:04:54|0.17327
10:04:56|0.1733
10:04:56|0.1733
10:04:58|0.1733
10:05:00|0.17331
10:05:01|0.17319
10:05:02|0.17319
10:05:04|0.17316
10:05:04|0.17309
10:05:05|0.17309
10:05:06|0.17316
10:05:08|0.17312
10:05:08|0.17311
10:05:10|0.17303
10:05:11|0.17303
10:05:12|0.17308
10:05:13|0.17317
10:05:14|0.17313
10:05:14|0.17313
10:05:16|0.17298
10:05:17|0.17307
10:05:18|0.17307
10:05:19|0.17307
10:05:21|0.17308
10:05:21|0.17311
10:05:23|0.17311
10:05:24|0.17315
10:05:25|0.17316
10:05:25|0.17316
10:05:26|0.17309
10:05:28|0.1731
10:05:29|0.1731
10:05:29|0.1731
10:05:31|0.17309
10:05:32|0.17303
10:05:32|0.17303
10:05:33|0.17315
10:05:34|0.17315
10:05:36|0.17315
10:05:38|0.17315
10:05:38|0.17315
10:05:39|0.1731
10:05:41|0.1731
10:05:42|0.17314
10:05:43|0.17314
10:05:43|0.17312
10:05:44|0.17312
10:05:46|0.17317
10:05:47|0.17317
10:05:47|0.17321
10:05:49|0.17322
10:05:49|0.17322
10:05:50|0.17322
10:05:51|0.17322
10:05:52|0.17316
10:05:53|0.17316
10:05:54|0.17316
10:05:55|0.1732
10:05:56|0.1732
10:05:58|0.1732
10:05:58|0.17324
10:05:59|0.17322
10:06:00|0.17327
10:06:01|0.1733
10:06:04|0.17334
10:06:04|0.17334
10:06:05|0.17329
10:06:06|0.17334
10:06:07|0.1733
10:06:09|0.1733
10:06:10|0.17326
10:06:11|0.17326
10:06:12|0.17331
10:06:13|0.17331
10:06:14|0.17327
10:06:16|0.17328
10:06:16|0.17328
10:06:17|0.17334
10:06:18|0.1733
10:06:19|0.1733
10:06:20|0.17335
10:06:21|0.17332
10:06:22|0.17335
10:06:23|0.17331
10:06:24|0.17331
10:06:25|0.17337
10:06:27|0.17337
10:06:27|0.17335
10:06:28|0.17338
10:06:29|0.17336
10:06:30|0.17336
10:06:31|0.17341
10:06:32|0.17343
10:06:33|0.17337
10:06:34|0.17345
10:06:35|0.17345
10:06:36|0.17345
10:06:37|0.17348
10:06:38|0.17343
10:06:39|0.17343
10:06:40|0.17343
10:06:41|0.17344
10:06:42|0.17347
10:06:43|0.1735
10:06:44|0.17351
10:06:45|0.17348
10:06:46|0.17348
10:06:47|0.17348
10:06:48|0.17348
10:06:49|0.17348
10:06:50|0.17348
10:06:51|0.17346
10:06:52|0.17344
10:06:53|0.17341
10:06:54|0.17341
10:06:55|0.1735
10:06:57|0.1735
10:06:58|0.17348
10:06:59|0.17348
10:07:00|0.17348
10:07:02|0.17345
10:07:03|0.17341
10:07:04|0.17341
10:07:05|0.17344
10:07:07|0.17343
10:07:08|0.17341
10:07:09|0.17342
10:07:09|0.17342
10:07:11|0.17323
10:07:11|0.17336
10:07:12|0.17342
10:07:14|0.17329
10:07:15|0.17335
10:07:15|0.17335
10:07:17|0.17335
10:07:18|0.17339
10:07:19|0.17346
10:07:20|0.1735
10:07:21|0.1735
10:07:22|0.1735
10:07:23|0.1735
10:07:24|0.1735
10:07:25|0.1735
10:07:26|0.17351
10:07:27|0.17351
10:07:28|0.17351
10:07:29|0.17351
10:07:30|0.17351
10:07:32|0.17345
10:07:32|0.1735
10:07:33|0.1735
10:07:35|0.17351
10:07:35|0.17351
10:07:37|0.1735
10:07:38|0.1735
10:07:39|0.1735
10:07:39|0.17351
10:07:40|0.17351
10:07:41|0.17351
10:07:42|0.17351
10:07:43|0.1735
10:07:44|0.17347
10:07:46|0.17348
10:07:46|0.17344
10:07:48|0.17344
10:07:49|0.17344
10:07:49|0.17345
10:07:50|0.17345
10:07:52|0.17345
10:07:53|0.17345
10:07:53|0.17342
10:07:55|0.17342
10:07:55|0.17342
10:07:56|0.17344
10:07:57|0.17344
10:07:58|0.17344
10:07:59|0.17345
10:08:00|0.17345
10:08:02|0.17345
10:08:04|0.1735
10:08:06|0.17346
10:08:07|0.17346
10:08:07|0.17351
10:08:08|0.17351
10:08:10|0.17351
10:08:10|0.17351
10:08:11|0.17356
10:08:12|0.17355
10:08:13|0.17349
10:08:15|0.17355
10:08:15|0.17355
10:08:16|0.17351
10:08:17|0.17351
10:08:19|0.17351
10:08:20|0.17352
10:08:21|0.17349
10:08:22|0.17346
10:08:23|0.17346
10:08:24|0.17345
10:08:25|0.17348
10:08:26|0.17348
10:08:27|0.17348
10:08:28|0.17346
10:08:29|0.17346
10:08:30|0.17348
10:08:31|0.17349
10:08:32|0.17346
10:08:33|0.17351
10:08:34|0.1735
10:08:35|0.1735
10:08:36|0.17351
10:08:37|0.17351
10:08:38|0.17352
10:08:39|0.17348
10:08:40|0.17351
10:08:41|0.17351
10:08:42|0.17352
10:08:43|0.17348
10:08:44|0.1735
10:08:45|0.17356
10:08:46|0.17351
10:08:47|0.17351
10:08:48|0.17351
10:08:49|0.17351
10:08:50|0.17349
10:08:51|0.17349
10:08:52|0.17349
10:08:53|0.17352
10:08:54|0.1735
10:08:55|0.17355
10:08:56|0.1735
10:08:57|0.1735
10:08:58|0.1735
10:08:59|0.1735
10:09:00|0.17356
10:09:02|0.1736
10:09:04|0.1736
10:09:05|0.17355
10:09:06|0.17355
10:09:06|0.17353
10:09:08|0.17353
10:09:10|0.17359
10:09:10|0.17361
10:09:12|0.17361
10:09:12|0.17368
10:09:13|0.17366
10:09:14|0.17366
10:09:15|0.17366
10:09:16|0.17366
10:09:17|0.17358
10:09:18|0.17358
10:09:19|0.1736
10:09:20|0.1736
10:09:22|0.17359
10:09:22|0.17352
10:09:23|0.17354
10:09:24|0.17355
10:09:26|0.17355
10:09:27|0.17354
10:09:28|0.17347
10:09:28|0.17352
10:09:30|0.17346
10:09:31|0.17346
10:09:32|0.17346
10:09:33|0.17346
10:09:34|0.1735
10:09:35|0.1735
10:09:36|0.1735
10:09:37|0.1735
10:09:37|0.1735
10:09:39|0.17343
10:09:40|0.1734
10:09:41|0.17346
10:09:42|0.17345
10:09:43|0.17345
10:09:44|0.17345
10:09:45|0.17345
10:09:46|0.17345
10:09:47|0.17345
10:09:48|0.17345
10:09:49|0.17345
10:09:50|0.17345
10:09:51|0.17345
10:09:52|0.17345
10:09:52|0.17345
10:09:53|0.17345
10:09:55|0.17346
10:09:55|0.17346
10:09:57|0.17346
10:09:58|0.17342
10:09:59|0.17342
10:10:00|0.17342
10:10:01|0.17346
10:10:02|0.17342
10:10:02|0.17342
10:10:04|0.17346
10:10:06|0.17343
10:10:07|0.17345
10:10:08|0.17345
10:10:09|0.17345
10:10:10|0.1735
10:10:10|0.17374
10:10:11|0.17374
10:10:13|0.17374
10:10:13|0.17376
10:10:14|0.1737
10:10:15|0.17376
10:10:17|0.1737
10:10:18|0.1737
10:10:19|0.17374
10:10:21|0.17377
10:10:21|0.17374
10:10:22|0.17374
10:10:23|0.1738
10:10:24|0.17378
10:10:25|0.17375
10:10:26|0.17375
10:10:27|0.1738
10:10:28|0.17381
10:10:30|0.17377
10:10:30|0.17381
10:10:31|0.17381
10:10:32|0.17375
10:10:33|0.17375
10:10:34|0.17375
10:10:36|0.17375
10:10:37|0.17378
10:10:37|0.17378
10:10:38|0.17378
10:10:39|0.17374
10:10:40|0.17378
10:10:41|0.1738
10:10:42|0.1738
10:10:44|0.1738
10:10:44|0.1738
10:10:46|0.1738
10:10:46|0.1738
10:10:47|0.17381
10:10:48|0.17381
10:10:49|0.1738
10:10:50|0.17376
10:10:51|0.17376
10:10:53|0.17379
10:10:53|0.1738
10:10:54|0.17376
10:10:56|0.17378
10:10:57|0.17377
10:10:58|0.17377
10:10:58|0.17377
10:11:00|0.17377
10:11:01|0.1738
10:11:02|0.17381
10:11:03|0.17384
10:11:04|0.17383
10:11:06|0.17379
10:11:07|0.17383
10:11:08|0.1738
10:11:09|0.17375
10:11:10|0.17375
10:11:11|0.17375
10:11:13|0.17375
10:11:14|0.17377
10:11:14|0.17378
10:11:16|0.17378
10:11:16|0.17378
10:11:18|0.1738
10:11:19|0.1738
10:11:20|0.1738
10:11:21|0.1738
10:11:22|0.1738
10:11:23|0.17375
10:11:24|0.1738
10:11:25|0.17377
10:11:26|0.17377
10:11:27|0.1738
10:11:28|0.1735
10:11:29|0.17339
10:11:30|0.1734
10:11:31|0.17346
10:11:32|0.1735
10:11:33|0.1735
10:11:34|0.17351
10:11:35|0.17351
10:11:36|0.17351
10:11:37|0.17354
10:11:38|0.17348
10:11:39|0.1735
10:11:40|0.1735
10:11:41|0.17352
10:11:42|0.17351
10:11:43|0.17356
10:11:44|0.17359
10:11:45|0.17354
10:11:46|0.1736
10:11:47|0.1736
10:11:48|0.1736
10:11:49|0.1736
10:11:50|0.1736
10:11:51|0.17362
10:11:52|0.17358
10:11:53|0.17359
10:11:54|0.17359
10:11:55|0.1736
10:11:56|0.1736
10:11:57|0.17359
10:11:58|0.17358
10:11:59|0.17359
10:12:00|0.17359
10:12:01|0.17359
10:12:02|0.17359
10:12:04|0.17357
10:12:04|0.17358
10:12:07|0.17363
10:12:08|0.17363
10:12:10|0.17358
10:12:10|0.17363
10:12:11|0.17363
10:12:12|0.1736
10:12:13|0.17365
10:12:15|0.17365
10:12:16|0.17366
10:12:17|0.17366
10:12:18|0.17366
10:12:19|0.1736
10:12:20|0.17358
10:12:21|0.17364
10:12:22|0.17364
10:12:23|0.17366
10:12:24|0.17366
10:12:25|0.17366
10:12:26|0.17366
10:12:27|0.1736
10:12:29|0.17365
10:12:29|0.17365
10:12:30|0.17365
10:12:31|0.17364
10:12:32|0.17361
10:12:33|0.17361
10:12:34|0.17361
10:12:35|0.17363
10:12:36|0.17365
10:12:37|0.17365
10:12:38|0.17365
10:12:39|0.17361
10:12:40|0.17361
10:12:41|0.17364
10:12:42|0.17361
10:12:43|0.17361
10:12:44|0.17364
10:12:45|0.17364
10:12:46|0.17364
10:12:48|0.17361
10:12:48|0.17364
10:12:49|0.17364
10:12:50|0.17399
10:12:51|0.17394
10:12:52|0.17392
10:12:53|0.17391
10:12:54|0.17396
10:12:55|0.17396
10:12:57|0.17378
10:12:57|0.17386
10:12:58|0.17381
10:12:59|0.17387
10:13:00|0.17386
10:13:01|0.17386
10:13:02|0.17386
10:13:03|0.17387
10:13:04|0.17388
10:13:05|0.17388
10:13:07|0.17389
10:13:08|0.17386
10:13:10|0.17388
10:13:11|0.17386
10:13:11|0.17386
10:13:13|0.17386
10:13:13|0.17386
10:13:14|0.17387
10:13:15|0.17395
10:13:16|0.17398
10:13:17|0.17398
10:13:18|0.17398
10:13:19|0.17394
10:13:20|0.17394
10:13:21|0.17394
10:13:22|0.17396
10:13:24|0.17396
10:13:24|0.17403
10:13:25|0.17399
10:13:26|0.17399
10:13:28|0.17399
10:13:28|0.17401
10:13:29|0.17406
10:13:30|0.17401
10:13:31|0.17401
10:13:32|0.17401
10:13:33|0.17404
10:13:34|0.17404
10:13:35|0.17404
10:13:36|0.17407
10:13:37|0.17406
10:13:38|0.17405
10:13:39|0.17405
10:13:40|0.17411
10:13:41|0.1741
10:13:42|0.1741
10:13:43|0.17405
10:13:44|0.17406
10:13:45|0.17405
10:13:46|0.17406
10:13:47|0.17405
10:13:49|0.17406
10:13:49|0.17399
10:13:50|0.17403
10:13:51|0.17403
10:13:52|0.17405
10:13:54|0.17405
10:13:54|0.17401
10:13:55|0.17401
10:13:57|0.17401
10:13:57|0.17397
10:13:59|0.17403
10:14:00|0.17401
10:14:01|0.17396
10:14:02|0.174
10:14:03|0.174
10:14:04|0.17398
10:14:05|0.17401
10:14:06|0.17403
10:14:07|0.174
10:14:09|0.17402
10:14:10|0.17404
10:14:11|0.17401
10:14:12|0.17401
10:14:13|0.17401
10:14:14|0.17396
10:14:15|0.17395
10:14:16|0.174
10:14:17|0.174
10:14:18|0.174
10:14:19|0.174
10:14:20|0.17402
10:14:21|0.17402
10:14:22|0.17402
10:14:23|0.17402
10:14:24|0.17402
10:14:25|0.17402
10:14:26|0.17402
10:14:27|0.17402
10:14:28|0.17401
10:14:29|0.17404
10:14:30|0.17404
10:14:32|0.17404
10:14:32|0.17403
10:14:33|0.17405
10:14:34|0.17397
10:14:35|0.17403
10:14:36|0.17404
10:14:37|0.17404
10:14:38|0.17405
10:14:39|0.17409
10:14:40|0.17414
10:14:41|0.17414
10:14:43|0.17414
10:14:43|0.17414
10:14:44|0.17419
10:14:45|0.17414
10:14:47|0.17414
10:14:48|0.17413
10:14:49|0.17413
10:14:50|0.17418
10:14:51|0.17412
10:14:51|0.17405
10:14:53|0.17402
10:14:54|0.17402
10:14:55|0.17402
10:14:55|0.17407
10:14:57|0.1741
10:14:58|0.1741
10:14:58|0.17406
10:15:00|0.17398
10:15:01|0.17399
10:15:02|0.17397
10:15:03|0.17391
10:15:04|0.174
10:15:05|0.17399
10:15:06|0.17399
10:15:06|0.17404
10:15:08|0.174
10:15:10|0.17389
10:15:12|0.17389
10:15:13|0.17384
10:15:14|0.17383
10:15:15|0.17388
10:15:16|0.1739
10:15:17|0.17383
10:15:18|0.17383
10:15:19|0.17387
10:15:20|0.17387
10:15:21|0.17389
10:15:22|0.17389
10:15:23|0.17388
10:15:24|0.17388
10:15:25|0.1739
10:15:26|0.1739
10:15:27|0.1739
10:15:28|0.17394
10:15:29|0.1739
10:15:30|0.1739
10:15:31|0.1739
10:15:33|0.1739
10:15:33|0.17405
10:15:34|0.17401
10:15:35|0.17401
10:15:36|0.17403
10:15:37|0.17398
10:15:38|0.17398
10:15:39|0.174
10:15:40|0.174
10:15:41|0.17401
10:15:42|0.17401
10:15:43|0.174
10:15:44|0.174
10:15:45|0.17406
10:15:46|0.17406
10:15:47|0.17405
10:15:48|0.17413
10:15:49|0.17416
10:15:50|0.17415
10:15:52|0.17416
10:15:52|0.1741
10:15:54|0.17414
10:15:55|0.17414
10:15:56|0.17415
10:15:56|0.17417
10:15:58|0.17419
10:15:59|0.17421
10:15:59|0.1742
10:16:00|0.17429
10:16:02|0.17422
10:16:02|0.17426
10:16:03|0.17427
10:16:05|0.17422
10:16:05|0.17422
10:16:07|0.17423
10:16:07|0.17423
10:16:08|0.17423
10:16:11|0.17423
10:16:12|0.17423
10:16:14|0.17423
10:16:15|0.17426
10:16:16|0.17426
10:16:17|0.17423
10:16:18|0.17423
10:16:19|0.17423
10:16:21|0.17423
10:16:22|0.17426
10:16:23|0.17426
10:16:24|0.17426
10:16:25|0.17427
10:16:25|0.17426
10:16:26|0.17434
10:16:29|0.17434
10:16:29|0.17431
10:16:30|0.17432
10:16:31|0.17432
10:16:32|0.17431
10:16:33|0.17431
10:16:34|0.1743
10:16:35|0.1743
10:16:36|0.17416
10:16:37|0.17418
10:16:38|0.17418
10:16:39|0.17414
10:16:40|0.17414
10:16:41|0.17412
10:16:42|0.17412
10:16:43|0.17412
10:16:44|0.17415
10:16:45|0.17414
10:16:46|0.17414
10:16:47|0.17414
10:16:48|0.17418
10:16:49|0.17417
10:16:50|0.17421
10:16:51|0.17421
10:16:52|0.17421
10:16:53|0.17419
10:16:54|0.1742
10:16:55|0.1742
10:16:57|0.1742
10:16:57|0.1742
10:16:58|0.1742
10:16:59|0.17423
10:17:00|0.17421
10:17:01|0.17427
10:17:02|0.17422
10:17:03|0.17422
10:17:05|0.17423
10:17:06|0.17423
10:17:07|0.17423
10:17:08|0.17429
10:17:09|0.17429
10:17:10|0.17427
10:17:12|0.17426
10:17:13|0.17435
10:17:14|0.17435
10:17:15|0.17435
10:17:15|0.17435
10:17:17|0.17435
10:17:18|0.1744
10:17:20|0.17439
10:17:21|0.17437
10:17:21|0.17437
10:17:23|0.17436
10:17:23|0.17436
10:17:24|0.17432
10:17:25|0.17435
10:17:26|0.17448
10:17:27|0.17441
10:17:28|0.17446
10:17:29|0.17445
10:17:31|0.17444
10:17:31|0.17448
10:17:33|0.1744
10:17:33|0.1744
10:17:34|0.17437
10:17:35|0.17438
10:17:36|0.17438
10:17:37|0.17446
10:17:38|0.17441
10:17:39|0.17444
10:17:40|0.17439
10:17:41|0.17437
10:17:42|0.17426
10:17:43|0.17418
10:17:44|0.17415
10:17:45|0.17411
10:17:46|0.17413
10:17:47|0.17423
10:17:48|0.17437
10:17:49|0.17437
10:17:50|0.1744
10:17:51|0.17441
10:17:52|0.17441
10:17:54|0.17444
10:17:54|0.17444
10:17:55|0.17444
10:17:56|0.17446
10:17:57|0.17446
10:17:58|0.17448
10:17:59|0.17447
10:18:00|0.17445
10:18:01|0.17443
10:18:02|0.17444
10:18:03|0.1744
10:18:04|0.17438
10:18:05|0.17429
10:18:06|0.17427
10:18:08|0.17435
10:18:08|0.1743
10:18:09|0.17419
10:18:10|0.17419
10:18:12|0.17421
10:18:13|0.17421
10:18:15|0.1743
10:18:15|0.1743
10:18:16|0.1743
10:18:17|0.17439
10:18:18|0.17439
10:18:19|0.17442
10:18:20|0.17442
10:18:21|0.17442
10:18:23|0.1745
10:18:24|0.17453
10:18:25|0.17446
10:18:26|0.17439
10:18:27|0.17437
10:18:28|0.1744
10:18:30|0.17445
10:18:30|0.17445
10:18:32|0.17443
10:18:32|0.17444
10:18:33|0.1744
10:18:34|0.17442
10:18:36|0.17442
10:18:37|0.17441
10:18:37|0.17441
10:18:39|0.17439
10:18:40|0.17444
10:18:41|0.17445
10:18:43|0.17444
10:18:43|0.17444
10:18:45|0.17444
10:18:46|0.17444
10:18:47|0.17445
10:18:48|0.17444
10:18:48|0.17446
10:18:49|0.17446
10:18:51|0.17444
10:18:51|0.17446
10:18:52|0.17446
10:18:53|0.17446
10:18:54|0.17437
10:18:56|0.17444
10:18:56|0.17444
10:18:57|0.17448
10:18:58|0.17446
10:18:59|0.17446
10:19:00|0.17447
10:19:01|0.17454
10:19:02|0.17451
10:19:04|0.17457
10:19:04|0.17457
10:19:05|0.17457
10:19:06|0.1745
10:19:07|0.17457
10:19:09|0.17457
10:19:10|0.17453
10:19:10|0.17456
10:19:11|0.17457
10:19:13|0.17456
10:19:14|0.17451
10:19:15|0.17446
10:19:16|0.17454
10:19:17|0.1745
10:19:18|0.17451
10:19:19|0.17451
10:19:20|0.17451
10:19:21|0.17455
10:19:22|0.17455
10:19:23|0.17459
10:19:24|0.17459
10:19:25|0.17451
10:19:26|0.17451
10:19:27|0.1745
10:19:28|0.1745
10:19:29|0.1745
10:19:30|0.1745
10:19:31|0.17459
10:19:32|0.17457
10:19:33|0.17456
10:19:34|0.17468
10:19:35|0.1746
10:19:36|0.17459
10:19:37|0.17455
10:19:38|0.1746
10:19:39|0.1746
10:19:40|0.1746
10:19:41|0.17464
10:19:42|0.17472
10:19:43|0.17476
10:19:44|0.17468
10:19:45|0.17474
10:19:46|0.17476
10:19:47|0.1748
10:19:48|0.17476
10:19:49|0.17482
10:19:50|0.17483
10:19:51|0.17471
10:19:52|0.17466
10:19:53|0.17457
10:19:54|0.17462
10:19:55|0.1747
10:19:56|0.1747
10:19:57|0.1747
10:19:58|0.1747
10:19:59|0.1748
10:20:00|0.17473
10:20:01|0.17478
10:20:02|0.17478
10:20:03|0.17482
10:20:04|0.17478
10:20:05|0.17469
10:20:06|0.17472
10:20:07|0.17471
10:20:08|0.17458
10:20:09|0.17458
10:20:10|0.17458
10:20:11|0.17463
10:20:12|0.17463
10:20:13|0.17461
10:20:15|0.17455
10:20:16|0.17454
10:20:17|0.17461
10:20:18|0.17456
10:20:19|0.17444
10:20:20|0.1744
10:20:21|0.17432
10:20:22|0.17435
10:20:23|0.17441
10:20:24|0.17447
10:20:25|0.17444
10:20:26|0.17444
10:20:27|0.17444
10:20:28|0.17452
10:20:29|0.17455
10:20:31|0.17454
10:20:31|0.17456
10:20:32|0.17472
10:20:34|0.17465
10:20:34|0.17465
10:20:35|0.17465
10:20:36|0.17458
10:20:37|0.17459
10:20:38|0.17461
10:20:39|0.17463
10:20:40|0.17463
10:20:41|0.17471
10:20:42|0.17471
10:20:43|0.1747
10:20:44|0.17474
10:20:45|0.17482
10:20:46|0.17483
10:20:47|0.17482
10:20:48|0.1748
10:20:49|0.17481
10:20:50|0.17481
10:20:51|0.17472
10:20:52|0.17468
10:20:53|0.17468
10:20:54|0.17468
10:20:55|0.17469
10:20:56|0.17472
10:20:57|0.1747
10:20:59|0.17475
10:21:00|0.17475
10:21:01|0.17475
10:21:03|0.17472
10:21:03|0.17472
10:21:04|0.17472
10:21:05|0.17472
10:21:07|0.17472
10:21:08|0.17477
10:21:09|0.17475
10:21:10|0.17474
10:21:12|0.17476
10:21:13|0.17486
10:21:13|0.17479
10:21:15|0.17485
10:21:17|0.17483
10:21:18|0.17481
10:21:19|0.1748
10:21:20|0.17486
10:21:21|0.17474
10:21:22|0.17473
10:21:23|0.17472
10:21:24|0.17475
10:21:26|0.17475
10:21:26|0.17471
10:21:27|0.17471
10:21:28|0.17476
10:21:29|0.17478
10:21:30|0.1748
10:21:31|0.17474
10:21:32|0.17474
10:21:33|0.17478
10:21:34|0.17479
10:21:35|0.17479
10:21:36|0.17479
10:21:37|0.17479
10:21:38|0.17481
10:21:40|0.17481
10:21:41|0.17482
10:21:42|0.17485
10:21:43|0.17488
10:21:44|0.17486
10:21:44|0.17486
10:21:46|0.17486
10:21:46|0.17488
10:21:47|0.17488
10:21:48|0.17488
10:21:50|0.17477
10:21:51|0.17476
10:21:51|0.1748
10:21:53|0.17476
10:21:54|0.17481
10:21:55|0.1748
10:21:55|0.17479
10:21:56|0.1748
10:21:57|0.17479
10:21:59|0.17479
10:22:00|0.17479
10:22:01|0.17479
10:22:02|0.17481
10:22:02|0.17481
10:22:04|0.17474
10:22:04|0.17478
10:22:07|0.17476
10:22:07|0.17481
10:22:08|0.17483
10:22:09|0.17483
10:22:10|0.17483
10:22:11|0.17486
10:22:12|0.17482
10:22:13|0.17482
10:22:14|0.1749
10:22:16|0.17484
10:22:17|0.17483
10:22:18|0.1749
10:22:19|0.1749
10:22:21|0.17486
10:22:22|0.17486
10:22:23|0.17486
10:22:24|0.17484
10:22:24|0.17489
10:22:26|0.17489
10:22:27|0.17487
10:22:28|0.17487
10:22:29|0.17484
10:22:30|0.17472
10:22:32|0.17469
10:22:33|0.17471
10:22:33|0.17477
10:22:35|0.17482
10:22:35|0.17482
10:22:37|0.17484
10:22:38|0.17484
10:22:39|0.17484
10:22:40|0.17484
10:22:41|0.17482
10:22:42|0.17477
10:22:43|0.17484
10:22:44|0.17484
10:22:45|0.17484
10:22:46|0.17484
10:22:47|0.17482
10:22:48|0.1748
10:22:48|0.1748
10:22:49|0.1748
10:22:51|0.17483
10:22:52|0.17479
10:22:53|0.17488
10:22:54|0.17483
10:22:54|0.1748
10:22:55|0.1748
10:22:56|0.17483
10:22:58|0.17486
10:22:58|0.17481
10:22:59|0.17481
10:23:01|0.17488
10:23:01|0.17488
10:23:03|0.17488
10:23:04|0.17491
10:23:05|0.17491
10:23:06|0.17483
10:23:07|0.17483
10:23:08|0.17483
10:23:09|0.17484
10:23:10|0.17488
10:23:11|0.17488
10:23:12|0.17485
10:23:13|0.17486
10:23:14|0.17486
10:23:14|0.17486
10:23:16|0.17484
10:23:17|0.17479
10:23:18|0.17479
10:23:19|0.17474
10:23:20|0.17474
10:23:21|0.17474
10:23:23|0.17481
10:23:24|0.17476
10:23:25|0.17476
10:23:25|0.17483
10:23:27|0.17483
10:23:28|0.17486
10:23:28|0.17486
10:23:29|0.17488
10:23:31|0.17487
10:23:32|0.17487
10:23:33|0.17487
10:23:34|0.17488
10:23:35|0.17491
10:23:36|0.17494
10:23:37|0.17498
10:23:38|0.17496
10:23:39|0.17494
10:23:40|0.17494
10:23:41|0.17494
10:23:42|0.17495
10:23:43|0.17495
10:23:44|0.17494
10:23:45|0.17494
10:23:46|0.17494
10:23:47|0.17496
10:23:48|0.17496
10:23:50|0.17495
10:23:50|0.17495
10:23:51|0.17495
10:23:52|0.17495
10:23:53|0.17495
10:23:54|0.17495
10:23:55|0.17495
10:23:56|0.17494
10:23:57|0.175
10:23:58|0.17495
10:23:59|0.17495
10:24:00|0.17512
10:24:01|0.17511
10:24:02|0.17512
10:24:03|0.1751
10:24:04|0.17499
10:24:05|0.175
10:24:06|0.17504
10:24:07|0.17507
10:24:08|0.17511
10:24:09|0.17511
10:24:10|0.17511
10:24:11|0.17507
10:24:12|0.17513
10:24:13|0.17507
10:24:14|0.17506
10:24:15|0.17506
10:24:16|0.17506
10:24:18|0.17511
10:24:19|0.17505
10:24:21|0.17512
10:24:22|0.17511
10:24:24|0.17513
10:24:24|0.17511
10:24:25|0.17511
10:24:27|0.17511
10:24:28|0.17509
10:24:28|0.17513
10:24:29|0.17509
10:24:30|0.17509
10:24:32|0.17509
10:24:33|0.17508
10:24:34|0.17505
10:24:35|0.17505
10:24:36|0.17506
10:24:38|0.17507
10:24:38|0.17507
10:24:39|0.17508
10:24:40|0.17505
10:24:41|0.17505
10:24:43|0.17505
10:24:43|0.17507
10:24:45|0.17504
10:24:46|0.17506
10:24:47|0.17506
10:24:48|0.17501
10:24:50|0.17506
10:24:50|0.17502
10:24:52|0.17502
10:24:53|0.17504
10:24:54|0.175
10:24:55|0.17499
10:24:56|0.17497
10:24:57|0.17495
10:24:58|0.17498
10:24:59|0.17486
10:25:00|0.17472
10:25:01|0.17477
10:25:02|0.17475
10:25:02|0.17477
10:25:04|0.17481
10:25:05|0.17481
10:25:06|0.17481
10:25:07|0.17481
10:25:08|0.17483
10:25:08|0.17483
10:25:09|0.17486
10:25:11|0.17487
10:25:12|0.17483
10:25:13|0.17483
10:25:14|0.17483
10:25:15|0.17483
10:25:16|0.17483
10:25:17|0.17485
10:25:18|0.17486
10:25:20|0.17487
10:25:21|0.17487
10:25:23|0.17485
10:25:23|0.17486
10:25:24|0.17485
10:25:26|0.17479
10:25:27|0.17498
10:25:29|0.17489
10:25:30|0.17489
10:25:31|0.17495
10:25:32|0.17495
10:25:33|0.17494
10:25:34|0.17494
10:25:35|0.17495
10:25:36|0.17497
10:25:38|0.17496
10:25:38|0.17496
10:25:39|0.17497
10:25:40|0.17499
10:25:41|0.17496
10:25:42|0.17494
10:25:43|0.17486
10:25:44|0.1749
10:25:45|0.17481
10:25:46|0.17476
10:25:47|0.17473
10:25:48|0.1748
10:25:49|0.17477
10:25:50|0.1748
10:25:51|0.1748
10:25:52|0.17484
10:25:54|0.17482
10:25:55|0.17475
10:25:56|0.17472
10:25:56|0.17471
10:25:58|0.17471
10:25:59|0.17472
10:25:59|0.17473
10:26:01|0.17473
10:26:02|0.17478
10:26:03|0.17475
10:26:04|0.17478
10:26:05|0.17492
10:26:07|0.17479
10:26:07|0.17479
10:26:08|0.1748
10:26:10|0.17479
10:26:10|0.17479
10:26:12|0.1748
10:26:12|0.1748
10:26:13|0.1748
10:26:14|0.1748
10:26:15|0.1748
10:26:16|0.17478
10:26:18|0.17484
10:26:19|0.17487
10:26:20|0.17486
10:26:22|0.17477
10:26:23|0.17469
10:26:24|0.17467
10:26:25|0.17466
10:26:27|0.17448
10:26:28|0.17456
10:26:29|0.17449
10:26:30|0.17449
10:26:31|0.17445
10:26:33|0.17448
10:26:34|0.17442
10:26:35|0.17442
10:26:36|0.17437
10:26:37|0.17434
10:26:38|0.17441
10:26:39|0.17443
10:26:40|0.17433
10:26:41|0.17439
10:26:42|0.17439
10:26:43|0.17426
10:26:44|0.17432
10:26:45|0.17434
10:26:46|0.17434
10:26:47|0.17445
10:26:48|0.17451
10:26:50|0.17444
10:26:50|0.1744
10:26:51|0.17435
10:26:53|0.17436
10:26:53|0.17437
10:26:54|0.17442
10:26:55|0.17434
10:26:56|0.17442
10:26:57|0.17442
10:26:59|0.17444
10:27:00|0.17443
10:27:01|0.17437
10:27:01|0.17437
10:27:02|0.17437
10:27:03|0.17437
10:27:05|0.17443
10:27:05|0.17443
10:27:06|0.17443
10:27:07|0.17443
10:27:08|0.17442
10:27:10|0.17445
10:27:11|0.17445
10:27:12|0.17451
10:27:13|0.17448
10:27:14|0.17448
10:27:15|0.17448
10:27:16|0.17447
10:27:17|0.17447
10:27:18|0.17445
10:27:19|0.17444
10:27:21|0.17444
10:27:22|0.17448
10:27:24|0.17448
10:27:26|0.17445
10:27:26|0.17445
10:27:27|0.17445
10:27:28|0.17445
10:27:29|0.17445
10:27:30|0.17444
10:27:31|0.17445
10:27:32|0.17445
10:27:33|0.17443
10:27:35|0.17445
10:27:35|0.17444
10:27:36|0.17445
10:27:37|0.17444
10:27:38|0.17444
10:27:39|0.17444
10:27:40|0.17444
10:27:41|0.1744
10:27:42|0.17439
10:27:43|0.17439
10:27:44|0.17439
10:27:45|0.17439
10:27:46|0.17437
10:27:48|0.17438
10:27:49|0.17438
10:27:50|0.17438
10:27:51|0.17438
10:27:52|0.17438
10:27:53|0.17438
10:27:54|0.17438
10:27:55|0.17438
10:27:56|0.17442
10:27:57|0.17439
10:27:58|0.17439
10:27:59|0.17443
10:28:00|0.17443
10:28:01|0.17443
10:28:02|0.1744
10:28:03|0.1744
10:28:04|0.17441
10:28:05|0.17441
10:28:06|0.17449
10:28:07|0.1745
10:28:08|0.17451
10:28:09|0.17451
10:28:10|0.17451
10:28:11|0.17449
10:28:12|0.1744
10:28:13|0.1744
10:28:14|0.17442
10:28:15|0.17445
10:28:16|0.17446
10:28:17|0.17446
10:28:18|0.17446
10:28:19|0.1745
10:28:20|0.17449
10:28:21|0.17449
10:28:23|0.17449
10:28:24|0.17442
10:28:25|0.17442
10:28:27|0.17447
10:28:27|0.17446
10:28:28|0.17455
10:28:29|0.17452
10:28:30|0.17452
10:28:32|0.17451
10:28:33|0.17464
10:28:34|0.17458
10:28:35|0.17461
10:28:36|0.17462
10:28:37|0.17463
10:28:38|0.17464
10:28:39|0.17461
10:28:40|0.17461
10:28:41|0.1746
10:28:42|0.17457
10:28:44|0.17457
10:28:45|0.17457
10:28:46|0.17457
10:28:47|0.17462
10:28:47|0.17456
10:28:48|0.17464
10:28:50|0.1746
10:28:50|0.17464
10:28:51|0.17464
10:28:53|0.17464
10:28:55|0.17464
10:28:55|0.17463
10:28:56|0.17463
10:28:57|0.17459
10:28:58|0.17452
10:28:59|0.17448
10:29:00|0.17444
10:29:01|0.17445
10:29:02|0.17451
10:29:03|0.17454
10:29:04|0.17454
10:29:05|0.17452
10:29:06|0.17448
10:29:07|0.17449
10:29:08|0.1745
10:29:09|0.1745
10:29:10|0.17451
10:29:11|0.1745
10:29:12|0.17452
10:29:13|0.17464
10:29:14|0.1746
10:29:15|0.17465
10:29:16|0.17465
10:29:17|0.17467
10:29:18|0.17467
10:29:19|0.1747
10:29:20|0.1747
10:29:21|0.17465
10:29:23|0.17475
10:29:24|0.17467
10:29:26|0.17466
10:29:26|0.1747
10:29:28|0.1747
10:29:30|0.17476
10:29:31|0.1748
10:29:32|0.1748
10:29:33|0.17477
10:29:34|0.17471
10:29:35|0.17471
10:29:36|0.17471
10:29:37|0.17468
10:29:38|0.17468
10:29:39|0.17472
10:29:40|0.17473
10:29:41|0.17479
10:29:42|0.17472
10:29:43|0.17474
10:29:44|0.17469
10:29:46|0.17469
10:29:46|0.17465
10:29:48|0.17462
10:29:48|0.17456
10:29:50|0.17456
10:29:51|0.17456
10:29:52|0.17459
10:29:53|0.17459
10:29:54|0.17459
10:29:54|0.17465
10:29:56|0.17465
10:29:57|0.17465
10:29:58|0.17465
10:29:58|0.17465
10:30:00|0.17471
10:30:01|0.17467
10:30:02|0.17471
10:30:03|0.17472
10:30:04|0.17472
10:30:05|0.17472
10:30:06|0.17472
10:30:07|0.17472
10:30:08|0.17472
10:30:09|0.17472
10:30:10|0.17472
10:30:11|0.17472
10:30:11|0.17472
10:30:13|0.17477
10:30:14|0.17478
10:30:15|0.17479
10:30:16|0.17479
10:30:17|0.17472
10:30:18|0.17473
10:30:19|0.17476
10:30:20|0.17476
10:30:21|0.17475
10:30:22|0.17476
10:30:23|0.17473
10:30:25|0.17473
10:30:26|0.17475
10:30:26|0.17475
10:30:27|0.17472
10:30:28|0.1747
10:30:29|0.1747
10:30:30|0.17473
10:30:32|0.17475
10:30:33|0.17475
10:30:35|0.17473
10:30:35|0.17467
10:30:37|0.17467
10:30:37|0.17467
10:30:38|0.17464
10:30:39|0.17464
10:30:40|0.17466
10:30:41|0.17466
10:30:43|0.17466
10:30:44|0.17467
10:30:45|0.17467
10:30:46|0.17467
10:30:47|0.1747
10:30:47|0.1746
10:30:49|0.17467
10:30:50|0.17466
10:30:50|0.17466
10:30:52|0.17467
10:30:52|0.17468
10:30:54|0.17462
10:30:55|0.17467
10:30:56|0.17467
10:30:57|0.17462
10:30:58|0.17466
10:30:59|0.17466
10:31:00|0.17461
10:31:00|0.17461
10:31:02|0.17461
10:31:03|0.1746
10:31:04|0.17461
10:31:04|0.17457
10:31:06|0.17461
10:31:07|0.17465
10:31:08|0.17467
10:31:10|0.1746
10:31:10|0.17464
10:31:11|0.1746
10:31:12|0.17462
10:31:13|0.17462
10:31:14|0.17462
10:31:15|0.17462
10:31:16|0.17462
10:31:17|0.17458
10:31:18|0.1746
10:31:19|0.1746
10:31:20|0.17459
10:31:21|0.17459
10:31:22|0.17459
10:31:23|0.17458
10:31:25|0.17456
10:31:27|0.17456
10:31:28|0.17454
10:31:29|0.17454
10:31:30|0.17451
10:31:32|0.17446
10:31:33|0.17441
10:31:34|0.17447
10:31:35|0.17443
10:31:36|0.17447
10:31:37|0.17447
10:31:38|0.17444
10:31:39|0.17446
10:31:39|0.17448
10:31:41|0.1745
10:31:41|0.1745
10:31:43|0.17455
10:31:43|0.17455
10:31:44|0.1746
10:31:45|0.17461
10:31:47|0.17467
10:31:47|0.17466
10:31:49|0.17466
10:31:50|0.17465
10:31:50|0.17469
10:31:52|0.17467
10:31:53|0.17467
10:31:53|0.17467
10:31:54|0.17467
10:31:55|0.17467
10:31:56|0.17467
10:31:57|0.17468
10:31:58|0.17468
10:32:00|0.17467
10:32:00|0.17478
10:32:01|0.17478
10:32:03|0.17478
10:32:03|0.17478
10:32:05|0.17478
10:32:05|0.17478
10:32:06|0.17478
10:32:08|0.17485
10:32:09|0.17487
10:32:09|0.17487
10:32:10|0.17487
10:32:11|0.17489
10:32:13|0.1749
10:32:13|0.17488
10:32:14|0.17488
10:32:16|0.17493
10:32:17|0.17493
10:32:17|0.17493
10:32:19|0.17493
10:32:19|0.17493
10:32:21|0.1749
10:32:21|0.17479
10:32:22|0.17472
10:32:23|0.17469
10:32:24|0.17464
10:32:25|0.17463
10:32:27|0.17464
10:32:29|0.17467
10:32:30|0.17466
10:32:31|0.17468
10:32:32|0.17468
10:32:34|0.17473
10:32:34|0.17473
10:32:35|0.17473
10:32:36|0.17473
10:32:37|0.17473
10:32:38|0.17465
10:32:39|0.17465
10:32:40|0.1747
10:32:41|0.17466
10:32:42|0.17466
10:32:43|0.17466
10:32:44|0.17462
10:32:45|0.17464
10:32:46|0.17464
10:32:47|0.17464
10:32:49|0.17463
10:32:50|0.17466
10:32:51|0.17466
10:32:52|0.17466
10:32:53|0.17466
10:32:54|0.17463
10:32:55|0.17463
10:32:56|0.17463
10:32:57|0.17467
10:32:58|0.17463
10:32:58|0.17463
10:33:00|0.17465
10:33:01|0.17465
10:33:02|0.17465
10:33:03|0.17465
10:33:04|0.17465
10:33:06|0.17467
10:33:06|0.17467
10:33:08|0.17467
10:33:09|0.17475
10:33:10|0.17472
10:33:11|0.17473
10:33:12|0.17475
10:33:13|0.17475
10:33:13|0.17474
10:33:14|0.17473
10:33:16|0.17473
10:33:17|0.17473
10:33:18|0.17473
10:33:19|0.17473
10:33:19|0.17485
10:33:21|0.17485
10:33:21|0.17485
10:33:23|0.17484
10:33:24|0.17484
10:33:24|0.17486
10:33:26|0.1749
10:33:28|0.17491
10:33:29|0.17491
10:33:31|0.17491
10:33:31|0.17491
10:33:33|0.17496
10:33:34|0.17495
10:33:36|0.17496
10:33:36|0.17496
10:33:37|0.17498
10:33:39|0.17498
10:33:40|0.17498
10:33:41|0.17499
10:33:43|0.17497
10:33:44|0.175
10:33:44|0.17491
10:33:45|0.17483
10:33:48|0.17483
10:33:49|0.17468
10:33:50|0.17473
10:33:50|0.17477
10:33:51|0.17472
10:33:53|0.17473
10:33:54|0.17469
10:33:54|0.17474
10:33:55|0.17474
10:33:57|0.17474
10:33:57|0.17478
10:33:59|0.17482
10:33:59|0.17479
10:34:00|0.17489
10:34:02|0.17489
10:34:02|0.17485
10:34:03|0.17485
10:34:05|0.17484
10:34:06|0.17489
10:34:07|0.17489
10:34:08|0.17485
10:34:09|0.17485
10:34:10|0.17485
10:34:11|0.17485
10:34:12|0.17485
10:34:13|0.17485
10:34:14|0.17494
10:34:15|0.17494
10:34:17|0.17488
10:34:17|0.17492
10:34:18|0.17492
10:34:19|0.17494
10:34:20|0.17494
10:34:21|0.17494
10:34:22|0.1749
10:34:24|0.1749
10:34:24|0.17489
10:34:25|0.17489
10:34:26|0.17489
10:34:28|0.17484
10:34:30|0.17482
10:34:31|0.17473
10:34:32|0.17477
10:34:33|0.17477
10:34:35|0.17477
10:34:36|0.17472
10:34:37|0.1747
10:34:37|0.17469
10:34:38|0.17465
10:34:39|0.17464
10:34:41|0.17468
10:34:42|0.17468
10:34:43|0.17468
10:34:44|0.1747
10:34:45|0.17466
10:34:46|0.17466
10:34:47|0.17466
10:34:48|0.1747
10:34:49|0.17467
10:34:50|0.17467
10:34:51|0.17464
10:34:52|0.17464
10:34:53|0.17462
10:34:54|0.17461
10:34:55|0.17446
10:34:56|0.17449
10:34:57|0.17443
10:34:58|0.17448
10:34:59|0.17448
10:35:00|0.17452
10:35:01|0.17452
10:35:02|0.17452
10:35:03|0.17447
10:35:04|0.17442
10:35:05|0.17448
10:35:06|0.17442
10:35:07|0.17434
10:35:08|0.17434
10:35:09|0.17433
10:35:10|0.17437
10:35:11|0.17437
10:35:12|0.17437
10:35:13|0.17433
10:35:15|0.17433
10:35:15|0.17433
10:35:16|0.17433
10:35:17|0.17433
10:35:19|0.17429
10:35:20|0.17429
10:35:21|0.17429
10:35:22|0.1743
10:35:23|0.17427
10:35:24|0.17427
10:35:25|0.1743
10:35:26|0.1743
10:35:27|0.1743
10:35:29|0.17428
10:35:31|0.17429
10:35:31|0.17428
10:35:32|0.17428
10:35:33|0.17428
10:35:34|0.17426
10:35:35|0.17426
10:35:36|0.17424
10:35:38|0.17423
10:35:39|0.1742
10:35:40|0.17418
10:35:42|0.17416
10:35:43|0.17413
10:35:44|0.17416
10:35:44|0.17412
10:35:45|0.17412
10:35:46|0.17412
10:35:48|0.17412
10:35:48|0.17412
10:35:50|0.17412
10:35:50|0.17416
10:35:52|0.17416
10:35:52|0.17412
10:35:53|0.17416
10:35:55|0.17416
10:35:56|0.17414
10:35:57|0.17414
10:35:58|0.17414
10:35:58|0.17414
10:35:59|0.17414
10:36:00|0.17414
10:36:02|0.17414
10:36:02|0.17404
10:36:03|0.1741
10:36:05|0.17409
10:36:05|0.1741
10:36:06|0.174
10:36:07|0.17401
10:36:08|0.17401
10:36:10|0.17406
10:36:10|0.17406
10:36:12|0.17406
10:36:12|0.17406
10:36:13|0.17406
10:36:15|0.17406
10:36:17|0.17406
10:36:18|0.17406
10:36:19|0.17403
10:36:20|0.17406
10:36:21|0.17406
10:36:22|0.17404
10:36:23|0.17406
10:36:24|0.17406
10:36:25|0.17406
10:36:26|0.17416
10:36:27|0.17414
10:36:28|0.17411
10:36:30|0.17414
10:36:30|0.17414
10:36:32|0.17414
10:36:34|0.17414
10:36:35|0.17414
10:36:36|0.17415
10:36:38|0.1742
10:36:39|0.1742
10:36:40|0.17419
10:36:40|0.17419
10:36:41|0.17419
10:36:42|0.17419
10:36:44|0.17422
10:36:44|0.1742
10:36:46|0.17421
10:36:47|0.17426
10:36:47|0.17426
10:36:48|0.17423
10:36:49|0.17425
10:36:51|0.17425
10:36:52|0.17425
10:36:53|0.1743
10:36:53|0.17433
10:36:55|0.17433
10:36:56|0.17435
10:36:57|0.17436
10:36:58|0.17437
10:36:58|0.17438
10:36:59|0.17442
10:37:01|0.17445
10:37:01|0.17443
10:37:04|0.17452
10:37:04|0.17452
10:37:05|0.17449
10:37:06|0.17452
10:37:07|0.17453
10:37:08|0.17454
10:37:09|0.17456
10:37:10|0.17457
10:37:11|0.17457
10:37:12|0.17456
10:37:13|0.17456
10:37:14|0.17457
10:37:15|0.1745
10:37:16|0.1745
10:37:17|0.17453
10:37:18|0.17453
10:37:19|0.17453
10:37:20|0.17448
10:37:22|0.17453
10:37:23|0.17456
10:37:24|0.17456
10:37:24|0.17454
10:37:26|0.17454
10:37:27|0.17454
10:37:28|0.17454
10:37:29|0.17459
10:37:30|0.17459
10:37:32|0.17455
10:37:33|0.17453
10:37:34|0.17453
10:37:35|0.17453
10:37:36|0.17452
10:37:37|0.1745
10:37:39|0.17439
10:37:39|0.17439
10:37:40|0.17453
10:37:41|0.17453
10:37:43|0.17453
10:37:43|0.17455
10:37:45|0.17448
10:37:45|0.17448
10:37:46|0.17453
10:37:48|0.17453
10:37:48|0.17446
10:37:49|0.17446
10:37:51|0.1745
10:37:52|0.1745
10:37:53|0.17443
10:37:54|0.17443
10:37:55|0.17442
10:37:56|0.17441
10:37:57|0.17445
10:37:58|0.17445
10:37:59|0.17445
10:37:59|0.17445
10:38:01|0.17445
10:38:02|0.17444
10:38:03|0.17444
10:38:04|0.17444
10:38:05|0.1744
10:38:06|0.1744
10:38:07|0.1744
10:38:08|0.17446
10:38:09|0.17446
10:38:09|0.17446
10:38:11|0.17446
10:38:12|0.17446
10:38:13|0.17446
10:38:14|0.17446
10:38:15|0.17443
10:38:16|0.17445
10:38:17|0.17443
10:38:17|0.17446
10:38:18|0.17446
10:38:20|0.17446
10:38:21|0.17441
10:38:22|0.17441
10:38:23|0.17452
10:38:24|0.17453
10:38:25|0.17464
10:38:26|0.17461
10:38:27|0.17461
10:38:28|0.17461
10:38:29|0.17469
10:38:30|0.17469
10:38:30|0.17481
10:38:32|0.17477
10:38:33|0.17476
10:38:34|0.1748
10:38:35|0.17481
10:38:36|0.17481
10:38:37|0.17472
10:38:38|0.17465
10:38:40|0.17457
10:38:41|0.17465
10:38:42|0.17465
10:38:43|0.17465
10:38:44|0.17465
10:38:46|0.17468
10:38:47|0.17468
10:38:48|0.17464
10:38:49|0.17466
10:38:50|0.17466
10:38:51|0.17466
10:38:51|0.17459
10:38:53|0.17459
10:38:54|0.17462
10:38:55|0.17462
10:38:56|0.1746
10:38:57|0.17446
10:38:57|0.17443
10:38:59|0.17448
10:39:00|0.17448
10:39:00|0.17448
10:39:01|0.17451
10:39:02|0.17451
10:39:04|0.17451
10:39:05|0.17453
10:39:05|0.17453
10:39:06|0.17443
10:39:08|0.17445
10:39:08|0.17445
10:39:09|0.17444
10:39:10|0.1744
10:39:12|0.17441
10:39:13|0.17439
10:39:14|0.17439
10:39:15|0.17438
10:39:16|0.17434
10:39:17|0.17435
10:39:18|0.1744
10:39:19|0.17435
10:39:20|0.17436
10:39:21|0.17446
10:39:22|0.17447
10:39:23|0.17447
10:39:24|0.17451
10:39:25|0.17451
10:39:26|0.1745
10:39:27|0.17453
10:39:28|0.17452
10:39:29|0.17452
10:39:30|0.1745
10:39:31|0.17455
10:39:32|0.17452
10:39:34|0.17452
10:39:35|0.17452
10:39:37|0.17452
10:39:38|0.1746
10:39:39|0.17455
10:39:40|0.17455
10:39:42|0.17455
10:39:43|0.17461
10:39:44|0.17461
10:39:45|0.17461
10:39:46|0.17467
10:39:47|0.17463
10:39:48|0.17469
10:39:49|0.17469
10:39:49|0.17463
10:39:51|0.17459
10:39:52|0.17459
10:39:52|0.17459
10:39:53|0.17459
10:39:54|0.17474
10:39:55|0.17461
10:39:56|0.17466
10:39:58|0.17466
10:39:59|0.17459
10:39:59|0.17459
10:40:01|0.17459
10:40:02|0.17459
10:40:02|0.17459
10:40:04|0.17463
10:40:05|0.17463
10:40:05|0.17458
10:40:06|0.17458
10:40:08|0.17461
10:40:09|0.17461
10:40:10|0.17461
10:40:11|0.17456
10:40:12|0.17457
10:40:13|0.17457
10:40:14|0.17457
10:40:15|0.1746
10:40:16|0.17463
10:40:17|0.17467
10:40:18|0.17467
10:40:19|0.17467
10:40:20|0.17467
10:40:21|0.17467
10:40:22|0.17467
10:40:23|0.17464
10:40:24|0.17467
10:40:25|0.17467
10:40:26|0.17467
10:40:27|0.17473
10:40:28|0.17471
10:40:29|0.17471
10:40:30|0.17471
10:40:31|0.17474
10:40:32|0.17474
10:40:33|0.17474
10:40:35|0.17473
10:40:35|0.17473
10:40:38|0.17475
10:40:38|0.17475
10:40:40|0.17473
10:40:41|0.17475
10:40:43|0.17471
10:40:43|0.17469
10:40:44|0.17468
10:40:46|0.17468
10:40:47|0.17472
10:40:48|0.17472
10:40:49|0.17467
10:40:50|0.17467
10:40:51|0.17467
10:40:53|0.17468
10:40:53|0.17457
10:40:54|0.1746
10:40:56|0.1746
10:40:56|0.1746
10:40:58|0.17458
10:40:58|0.1746
10:40:59|0.17457
10:41:00|0.17457
10:41:01|0.17457
10:41:02|0.17457
10:41:04|0.17457
10:41:05|0.17462
10:41:06|0.17466
10:41:06|0.17461
10:41:08|0.17461
10:41:09|0.17461
10:41:10|0.17461
10:41:11|0.17461
10:41:12|0.17465
10:41:13|0.17465
10:41:14|0.17461
10:41:15|0.17462
10:41:16|0.17462
10:41:17|0.17467
10:41:18|0.17467
10:41:19|0.17467
10:41:21|0.17467
10:41:21|0.17467
10:41:23|0.17465
10:41:23|0.17465
10:41:25|0.17465
10:41:25|0.17461
10:41:26|0.17465
10:41:27|0.17465
10:41:29|0.17453
10:41:29|0.17445
10:41:30|0.17453
10:41:32|0.17465
10:41:33|0.17466
10:41:33|0.17466
10:41:35|0.17463
10:41:37|0.17465
10:41:38|0.17467
10:41:39|0.17467
10:41:40|0.17467
10:41:42|0.17467
10:41:43|0.17468
10:41:44|0.17467
10:41:45|0.17467
10:41:46|0.17464
10:41:47|0.17464
10:41:47|0.17467
10:41:49|0.17467
10:41:49|0.17467
10:41:51|0.17467
10:41:52|0.17469
10:41:52|0.17473
10:41:54|0.1747
10:41:55|0.17468
10:41:57|0.17468
10:41:57|0.17472
10:41:58|0.17472
10:41:59|0.17472
10:42:00|0.17471
10:42:01|0.17472
10:42:02|0.17473
10:42:03|0.17475
10:42:05|0.17478
10:42:06|0.17478
10:42:07|0.17478
10:42:08|0.1748
10:42:09|0.1748
10:42:10|0.1748
10:42:11|0.1748
10:42:12|0.17479
10:42:13|0.17476
10:42:13|0.1748
10:42:14|0.1748
10:42:16|0.1748
10:42:16|0.17481
10:42:18|0.17486
10:42:18|0.17491
10:42:19|0.17494
10:42:21|0.17492
10:42:22|0.17493
10:42:23|0.17493
10:42:24|0.17493
10:42:25|0.17492
10:42:26|0.17492
10:42:26|0.17486
10:42:28|0.17487
10:42:29|0.17487
10:42:29|0.17487
10:42:31|0.17487
10:42:32|0.17487
10:42:33|0.17487
10:42:34|0.17487
10:42:35|0.17491
10:42:37|0.1749
10:42:39|0.17492
10:42:40|0.17491
10:42:41|0.1749
10:42:43|0.1749
10:42:43|0.17492
10:42:44|0.17492
10:42:46|0.17493
10:42:47|0.17498
10:42:48|0.17497
10:42:49|0.17497
10:42:51|0.17497
10:42:52|0.17491
10:42:52|0.17491
10:42:53|0.17491
10:42:54|0.17496
10:42:55|0.17496
10:42:56|0.17492
10:42:58|0.17496
10:42:58|0.17496
10:42:59|0.17492
10:43:00|0.17496
10:43:02|0.17496
10:43:03|0.17492
10:43:04|0.17496
10:43:05|0.17496
10:43:06|0.17494
10:43:08|0.17497
10:43:09|0.17497
10:43:10|0.17496
10:43:11|0.17498
10:43:11|0.175
10:43:12|0.175
10:43:13|0.17499
10:43:15|0.17499
10:43:15|0.17498
10:43:16|0.17516
10:43:17|0.17513
10:43:18|0.17514
10:43:19|0.17517
10:43:20|0.17512
10:43:22|0.17512
10:43:22|0.17518
10:43:23|0.17518
10:43:24|0.17523
10:43:26|0.17522
10:43:26|0.17519
10:43:27|0.17519
10:43:29|0.1751
10:43:30|0.1751
10:43:31|0.1751
10:43:31|0.17512
10:43:32|0.17518
10:43:34|0.17514
10:43:35|0.17514
10:43:35|0.17514
10:43:38|0.17519
10:43:39|0.1752
10:43:41|0.17521
10:43:41|0.1753
10:43:43|0.17526
10:43:44|0.17531
10:43:45|0.17516
10:43:46|0.17518
10:43:47|0.17528
10:43:49|0.17537
10:43:50|0.17537
10:43:51|0.17529
10:43:52|0.17532
10:43:53|0.17523
10:43:54|0.17526
10:43:55|0.17523
10:43:56|0.17523
10:43:57|0.17522
10:43:58|0.17517
10:43:59|0.17518
10:44:00|0.17518
10:44:00|0.17516
10:44:02|0.17513
10:44:03|0.17513
10:44:03|0.17519
10:44:04|0.17519
10:44:06|0.17514
10:44:07|0.17518
10:44:08|0.17518
10:44:09|0.17518
10:44:10|0.17524
10:44:11|0.17524
10:44:12|0.17525
10:44:12|0.17519
10:44:14|0.17527
10:44:14|0.17522
10:44:15|0.17522
10:44:17|0.17522
10:44:18|0.17522
10:44:19|0.17526
10:44:20|0.17526
10:44:20|0.17523
10:44:21|0.17522
10:44:23|0.17522
10:44:24|0.17527
10:44:25|0.17526
10:44:26|0.17524
10:44:27|0.17522
10:44:28|0.17525
10:44:29|0.17534
10:44:30|0.17537
10:44:31|0.17531
10:44:32|0.1753
10:44:33|0.1753
10:44:34|0.17532
10:44:35|0.17544
10:44:37|0.1753
10:44:39|0.17522
10:44:40|0.17512
10:44:41|0.17522
10:44:42|0.1752
10:44:43|0.17517
10:44:44|0.17512
10:44:45|0.1751
10:44:47|0.1751
10:44:48|0.17514
10:44:49|0.17516
10:44:49|0.17509
10:44:50|0.17509
10:44:52|0.17509
10:44:52|0.17509
10:44:54|0.17509
10:44:55|0.17515
10:44:56|0.17509
10:44:57|0.17509
10:44:58|0.17509
10:44:59|0.17507
10:45:00|0.17507
10:45:01|0.17508
10:45:02|0.17504
10:45:03|0.17505
10:45:04|0.17501
10:45:05|0.17498
10:45:06|0.17499
10:45:07|0.17498
10:45:08|0.17498
10:45:09|0.17497
10:45:10|0.17491
10:45:11|0.17496
10:45:12|0.17499
10:45:13|0.17491
10:45:14|0.1749
10:45:15|0.17493
10:45:16|0.17492
10:45:17|0.17486
10:45:18|0.17487
10:45:19|0.17486
10:45:20|0.17483
10:45:21|0.1749
10:45:22|0.17493
10:45:23|0.17493
10:45:24|0.17489
10:45:25|0.1748
10:45:26|0.17479
10:45:27|0.17482
10:45:28|0.1748
10:45:29|0.17479
10:45:30|0.17479
10:45:31|0.17476
10:45:33|0.17468
10:45:33|0.17473
10:45:35|0.17468
10:45:35|0.17468
10:45:37|0.17464
10:45:38|0.17458
10:45:40|0.17454
10:45:40|0.1746
10:45:42|0.17459
10:45:43|0.17459
10:45:44|0.17459
10:45:45|0.17456
10:45:46|0.17456
10:45:47|0.17455
10:45:48|0.17451
10:45:49|0.17447
10:45:50|0.17438
10:45:52|0.1744
10:45:53|0.17444
10:45:53|0.17443
10:45:55|0.17444
10:45:55|0.17444
10:45:57|0.17444
10:45:58|0.17444
10:45:58|0.17455
10:46:00|0.17449
10:46:01|0.17466
10:46:02|0.17464
10:46:03|0.17462
10:46:04|0.17462
10:46:04|0.17463
10:46:06|0.17463
10:46:07|0.17465
10:46:08|0.17464
10:46:08|0.17463
10:46:09|0.17462
10:46:11|0.17464
10:46:12|0.17463
10:46:13|0.17463
10:46:14|0.17457
10:46:15|0.17457
10:46:17|0.17465
10:46:17|0.17465
10:46:18|0.17471
10:46:20|0.1748
10:46:20|0.17486
10:46:21|0.17475
10:46:22|0.17475
10:46:23|0.17476
10:46:24|0.17476
10:46:25|0.17476
10:46:26|0.17476
10:46:27|0.17476
10:46:28|0.17476
10:46:29|0.17476
10:46:30|0.17466
10:46:31|0.17467
10:46:32|0.17467
10:46:34|0.17469
10:46:35|0.17467
10:46:36|0.17468
10:46:37|0.17467
10:46:37|0.17465
10:46:39|0.17465
10:46:41|0.17456
10:46:42|0.17456
10:46:42|0.17465
10:46:44|0.1746
10:46:45|0.1746
10:46:46|0.17463
10:46:47|0.17463
10:46:48|0.17463
10:46:49|0.17463
10:46:51|0.17463
10:46:51|0.17462
10:46:52|0.17462
10:46:53|0.17463
10:46:54|0.17463
10:46:55|0.17459
10:46:56|0.17459
10:46:57|0.17459
10:46:58|0.17459
10:46:59|0.17464
10:47:00|0.17459
10:47:01|0.17459
10:47:02|0.17457
10:47:03|0.17463
10:47:04|0.17458
10:47:05|0.17458
10:47:06|0.17464
10:47:07|0.17464
10:47:08|0.17471
10:47:09|0.17465
10:47:10|0.17469
10:47:11|0.17469
10:47:12|0.17469
10:47:13|0.17469
10:47:14|0.17466
10:47:16|0.17471
10:47:16|0.17467
10:47:17|0.17467
10:47:18|0.17467
10:47:19|0.17467
10:47:20|0.17467
10:47:21|0.17467
10:47:22|0.17467
10:47:23|0.17467
10:47:25|0.17467
10:47:25|0.17464
10:47:27|0.17461
10:47:27|0.17468
10:47:29|0.17468
10:47:30|0.17461
10:47:31|0.17464
10:47:31|0.17464
10:47:33|0.17464
10:47:33|0.17458
10:47:35|0.17457
10:47:35|0.17463
10:47:36|0.17463
10:47:37|0.17463
10:47:39|0.17457
10:47:39|0.17463
10:47:41|0.17457
10:47:42|0.17463
10:47:43|0.17463
10:47:45|0.17464
10:47:46|0.17464
10:47:47|0.17464
10:47:48|0.17469
10:47:49|0.17467
10:47:50|0.17471
10:47:51|0.17471
10:47:52|0.17464
10:47:54|0.17462
10:47:54|0.17457
10:47:56|0.17456
10:47:57|0.17456
10:47:57|0.17431
10:47:58|0.17437
10:48:00|0.17435
10:48:02|0.1744
10:48:02|0.1744
10:48:04|0.17436
10:48:04|0.17437
10:48:05|0.17435
10:48:07|0.17435
10:48:07|0.17439
10:48:08|0.1744
10:48:10|0.1744
10:48:10|0.17444
10:48:12|0.17435
10:48:13|0.17435
10:48:13|0.17442
10:48:15|0.1744
10:48:15|0.17442
10:48:16|0.17442
10:48:17|0.17442
10:48:18|0.17442
10:48:19|0.17438
10:48:21|0.17438
10:48:21|0.17438
10:48:23|0.17465
10:48:24|0.17471
10:48:24|0.17471
10:48:25|0.17476
10:48:26|0.17476
10:48:27|0.17474
10:48:29|0.17474
10:48:30|0.17469
10:48:30|0.17469
10:48:31|0.1747
10:48:32|0.17474
10:48:34|0.17476
10:48:35|0.17476
10:48:36|0.17474
10:48:37|0.17469
10:48:38|0.17474
10:48:40|0.17474
10:48:41|0.17475
10:48:43|0.17475
10:48:43|0.17471
10:48:45|0.17475
10:48:46|0.17475
10:48:47|0.17488
10:48:49|0.1748
10:48:51|0.17488
10:48:52|0.17481
10:48:53|0.1748
10:48:54|0.1748
10:48:55|0.1748
10:48:56|0.17479
10:48:57|0.17481
10:48:58|0.17481
10:48:59|0.17484
10:49:00|0.17487
10:49:01|0.17488
10:49:02|0.17489
10:49:04|0.17486
10:49:05|0.17486
10:49:06|0.17488
10:49:08|0.17485
10:49:08|0.17487
10:49:09|0.17484
10:49:10|0.17484
10:49:11|0.17484
10:49:12|0.17488
10:49:13|0.17488
10:49:14|0.17488
10:49:15|0.17484
10:49:16|0.17484
10:49:17|0.17484
10:49:18|0.17481
10:49:19|0.1748
10:49:20|0.17483
10:49:21|0.1748
10:49:22|0.17487
10:49:23|0.17487
10:49:24|0.17487
10:49:25|0.17488
10:49:26|0.17488
10:49:27|0.17488
10:49:28|0.17488
10:49:29|0.17492
10:49:30|0.17489
10:49:31|0.17489
10:49:32|0.17495
10:49:33|0.17495
10:49:34|0.17491
10:49:35|0.175
10:49:36|0.17496
10:49:37|0.17494
10:49:38|0.17497
10:49:39|0.17497
10:49:40|0.17501
10:49:41|0.17501
10:49:43|0.17501
10:49:45|0.175
10:49:46|0.17499
10:49:48|0.17493
10:49:49|0.1749
10:49:50|0.1749
10:49:51|0.17491
10:49:53|0.17489
10:49:54|0.17484
10:49:55|0.17484
10:49:57|0.17486
10:49:57|0.1749
10:49:58|0.1749
10:49:59|0.1749
10:50:00|0.1749
10:50:01|0.17487
10:50:02|0.17487
10:50:04|0.17503
10:50:05|0.17503
10:50:07|0.17498
10:50:07|0.17503
10:50:08|0.17503
10:50:09|0.17503
10:50:10|0.17503
10:50:11|0.17499
10:50:12|0.17499
10:50:13|0.17499
10:50:14|0.17497
10:50:15|0.17493
10:50:16|0.17493
10:50:17|0.1749
10:50:18|0.1749
10:50:19|0.17487
10:50:20|0.17487
10:50:21|0.17487
10:50:22|0.1748
10:50:23|0.17482
10:50:24|0.1748
10:50:25|0.1748
10:50:27|0.1748
10:50:28|0.17484
10:50:29|0.17484
10:50:29|0.17475
10:50:30|0.17479
10:50:32|0.17478
10:50:32|0.17477
10:50:34|0.17475
10:50:35|0.17479
10:50:35|0.17479
10:50:37|0.17486
10:50:38|0.17488
10:50:38|0.17483
10:50:40|0.17479
10:50:41|0.17465
10:50:41|0.17465
10:50:43|0.1747
10:50:44|0.17473
10:50:46|0.17473
10:50:48|0.17464
10:50:49|0.17457
10:50:50|0.17457
10:50:51|0.17456
10:50:52|0.17455
10:50:53|0.17455
10:50:54|0.1745
10:50:55|0.17454
10:50:57|0.17458
10:50:58|0.17458
10:50:59|0.17452
10:51:00|0.17457
10:51:01|0.17457
10:51:02|0.17457
10:51:03|0.17457
10:51:05|0.17453
10:51:05|0.17453
10:51:06|0.17453
10:51:07|0.1745
10:51:08|0.1745
10:51:09|0.1745
10:51:10|0.17453
10:51:11|0.17453
10:51:12|0.17452
10:51:13|0.17449
10:51:14|0.17449
10:51:15|0.17454
10:51:16|0.17453
10:51:17|0.17455
10:51:18|0.17455
10:51:19|0.17455
10:51:20|0.17455
10:51:21|0.17451
10:51:23|0.17451
10:51:23|0.17451
10:51:24|0.17457
10:51:25|0.17458
10:51:26|0.17464
10:51:27|0.17468
10:51:28|0.1747
10:51:29|0.17468
10:51:30|0.17467
10:51:31|0.17467
10:51:32|0.17467
10:51:33|0.17467
10:51:35|0.17467
10:51:36|0.17467
10:51:37|0.17463
10:51:38|0.17462
10:51:39|0.17462
10:51:40|0.17463
10:51:41|0.17463
10:51:42|0.17458
10:51:43|0.17451
10:51:44|0.17455
10:51:46|0.17452
10:51:47|0.17454
10:51:49|0.17455
10:51:50|0.17454
10:51:51|0.17454
10:51:52|0.17454
10:51:53|0.17457
10:51:54|0.17458
10:51:55|0.17458
10:51:55|0.17455
10:51:56|0.17457
10:51:58|0.17457
10:51:58|0.17457
10:52:00|0.17454
10:52:01|0.17457
10:52:02|0.17455
10:52:03|0.17455
10:52:04|0.17455
10:52:05|0.17455
10:52:06|0.17455
10:52:07|0.17455
10:52:08|0.17455
10:52:09|0.17455
10:52:09|0.17455
10:52:10|0.17455
10:52:12|0.17455
10:52:13|0.17466
10:52:14|0.17474
10:52:14|0.17474
10:52:16|0.17474
10:52:17|0.17468
10:52:18|0.17468
10:52:19|0.17468
10:52:19|0.17467
10:52:21|0.17467
10:52:22|0.17466
10:52:23|0.17466
10:52:24|0.17466
10:52:25|0.17466
10:52:26|0.17464
10:52:27|0.17464
10:52:28|0.17464
10:52:29|0.17464
10:52:30|0.17464
10:52:31|0.17464
10:52:32|0.17464
10:52:33|0.17466
10:52:34|0.17464
10:52:35|0.17464
10:52:36|0.17464
10:52:37|0.17464
10:52:37|0.17464
10:52:38|0.17466
10:52:40|0.17466
10:52:41|0.17472
10:52:42|0.17464
10:52:43|0.17469
10:52:44|0.17469
10:52:45|0.17469
10:52:47|0.17469
10:52:48|0.17469
10:52:49|0.17471
10:52:50|0.17471
10:52:52|0.17471
10:52:52|0.17471
10:52:54|0.17472
10:52:54|0.17472
10:52:55|0.17469
10:52:56|0.17466
10:52:57|0.1746
10:52:58|0.17461
10:52:59|0.17461
10:53:00|0.17461
10:53:02|0.17457
10:53:03|0.17447
10:53:03|0.17441
10:53:04|0.17446
10:53:05|0.17443
10:53:07|0.1744
10:53:07|0.1744
10:53:08|0.17441
10:53:10|0.17442
10:53:11|0.17444
10:53:12|0.17444
10:53:13|0.17443
10:53:14|0.17443
10:53:15|0.17443
10:53:16|0.17443
10:53:17|0.17443
10:53:18|0.17441
10:53:19|0.17444
10:53:20|0.17444
10:53:21|0.17444
10:53:22|0.17444
10:53:23|0.17432
10:53:24|0.17434
10:53:25|0.1743
10:53:26|0.17433
10:53:27|0.17434
10:53:28|0.17434
10:53:29|0.17434
10:53:30|0.17431
10:53:31|0.17436
10:53:32|0.17436
10:53:33|0.1743
10:53:34|0.17436
10:53:35|0.17433
10:53:36|0.1743
10:53:37|0.17434
10:53:38|0.17434
10:53:39|0.17432
10:53:41|0.17431
10:53:42|0.17431
10:53:42|0.17432
10:53:43|0.17437
10:53:44|0.17439
10:53:46|0.17439
10:53:48|0.17439
10:53:49|0.1744
10:53:51|0.17435
10:53:52|0.17435
10:53:53|0.17435
10:53:54|0.17432
10:53:56|0.17433
10:53:57|0.17433
10:53:58|0.17432
10:53:59|0.17422
10:54:00|0.17415
10:54:01|0.17417
10:54:02|0.17416
10:54:03|0.17416
10:54:04|0.17414
10:54:05|0.17414
10:54:05|0.17412
10:54:07|0.17411
10:54:08|0.17409
10:54:08|0.17414
10:54:10|0.17414
10:54:11|0.17414
10:54:12|0.17414
10:54:13|0.17412
10:54:14|0.1741
10:54:15|0.1741
10:54:17|0.17412
10:54:17|0.17409
10:54:18|0.17409
10:54:19|0.17409
10:54:20|0.17409
10:54:21|0.17408
10:54:22|0.17404
10:54:23|0.17404
10:54:24|0.17404
10:54:25|0.17402
10:54:26|0.17405
10:54:27|0.17405
10:54:28|0.17401
10:54:29|0.17405
10:54:30|0.17399
10:54:31|0.17405
10:54:32|0.17407
10:54:33|0.17404
10:54:34|0.17404
10:54:35|0.17404
10:54:36|0.174
10:54:37|0.174
10:54:38|0.17401
10:54:39|0.174
10:54:40|0.17401
10:54:41|0.17398
10:54:42|0.17398
10:54:43|0.17396
10:54:44|0.17396
10:54:45|0.17396
10:54:46|0.174
10:54:47|0.17396
10:54:49|0.17395
10:54:51|0.17395
10:54:51|0.17394
10:54:52|0.17394
10:54:53|0.17394
10:54:55|0.17393
10:54:56|0.17394
10:54:56|0.17394
10:54:58|0.17391
10:54:58|0.17394
10:55:00|0.17405
10:55:01|0.17398
10:55:02|0.17394
10:55:02|0.17394
10:55:04|0.17394
10:55:04|0.17394
10:55:06|0.17394
10:55:07|0.17392
10:55:08|0.17394
10:55:08|0.1739
10:55:09|0.17393
10:55:11|0.17393
10:55:11|0.17392
10:55:12|0.17392
10:55:14|0.17391
10:55:15|0.17391
10:55:16|0.17391
10:55:17|0.17391
10:55:18|0.17391
10:55:19|0.17394
10:55:20|0.17394
10:55:21|0.17394
10:55:22|0.17394
10:55:23|0.17392
10:55:24|0.17391
10:55:25|0.17391
10:55:26|0.17394
10:55:27|0.17394
10:55:28|0.1739
10:55:29|0.1739
10:55:30|0.17391
10:55:31|0.17391
10:55:32|0.17388
10:55:33|0.17387
10:55:34|0.17388
10:55:35|0.17387
10:55:36|0.17389
10:55:37|0.17391
10:55:38|0.17389
10:55:39|0.17389
10:55:40|0.17389
10:55:41|0.17391
10:55:42|0.17391
10:55:43|0.17392
10:55:44|0.17392
10:55:45|0.17392
10:55:46|0.17391
10:55:47|0.17391
10:55:48|0.17394
10:55:50|0.17394
10:55:51|0.17394
10:55:53|0.17394
10:55:54|0.17394
10:55:56|0.17394
10:55:57|0.17391
10:55:58|0.17389
10:55:59|0.17392
10:56:00|0.17395
10:56:01|0.17389
10:56:02|0.17397
10:56:03|0.17395
10:56:04|0.174
10:56:05|0.174
10:56:06|0.17401
10:56:07|0.17404
10:56:08|0.17404
10:56:09|0.17408
10:56:10|0.17405
10:56:11|0.17408
10:56:12|0.17407
10:56:13|0.17407
10:56:14|0.17405
10:56:15|0.17408
10:56:16|0.17402
10:56:17|0.17412
10:56:18|0.17412
10:56:19|0.17412
10:56:20|0.17412
10:56:21|0.17412
10:56:22|0.17412
10:56:23|0.17412
10:56:24|0.17414
10:56:25|0.17415
10:56:26|0.17414
10:56:27|0.17414
10:56:28|0.17412
10:56:29|0.17412
10:56:30|0.17412
10:56:31|0.17412
10:56:32|0.17412
10:56:33|0.1741
10:56:34|0.1741
10:56:35|0.1741
10:56:36|0.17407
10:56:37|0.17403
10:56:38|0.17406
10:56:39|0.17406
10:56:40|0.17406
10:56:41|0.17405
10:56:42|0.17405
10:56:43|0.17405
10:56:44|0.17405
10:56:45|0.17405
10:56:46|0.17405
10:56:47|0.17405
10:56:48|0.17406
10:56:50|0.17407
10:56:52|0.17408
10:56:53|0.17435
10:56:54|0.17431
10:56:56|0.17432
10:56:57|0.17432
10:56:58|0.17432
10:56:59|0.17414
10:57:00|0.17424
10:57:02|0.17424
10:57:02|0.17424
10:57:03|0.17417
10:57:05|0.17416
10:57:05|0.17408
10:57:06|0.17413
10:57:07|0.1741
10:57:08|0.1741
10:57:10|0.17416
10:57:10|0.17416
10:57:11|0.17412
10:57:12|0.17416
10:57:13|0.17412
10:57:14|0.1742
10:57:15|0.1742
10:57:16|0.1742
10:57:17|0.17424
10:57:18|0.17424
10:57:19|0.17424
10:57:20|0.17423
10:57:21|0.17429
10:57:22|0.17429
10:57:23|0.17429
10:57:24|0.17423
10:57:25|0.17423
10:57:26|0.1743
10:57:27|0.1743
10:57:28|0.1743
10:57:29|0.1743
10:57:30|0.1743
10:57:31|0.1743
10:57:32|0.17429
10:57:33|0.17432
10:57:34|0.17432
10:57:35|0.17432
10:57:36|0.17429
10:57:38|0.17429
10:57:38|0.17429
10:57:39|0.17429
10:57:40|0.17427
10:57:41|0.17427
10:57:42|0.17428
10:57:43|0.17428
10:57:44|0.17427
10:57:45|0.17425
10:57:46|0.17428
10:57:47|0.17428
10:57:48|0.17428
10:57:49|0.17428
10:57:51|0.17429
10:57:52|0.17429
10:57:54|0.17425
10:57:55|0.1743
10:57:56|0.1743
10:57:58|0.1743
10:57:59|0.17425
10:57:59|0.17425
10:58:01|0.17425
10:58:02|0.17425
10:58:02|0.17425
10:58:04|0.17428
10:58:05|0.17428
10:58:05|0.17424
10:58:07|0.17431
10:58:08|0.17431
10:58:09|0.17432
10:58:09|0.17432
10:58:10|0.17435
10:58:12|0.17435
10:58:13|0.17431
10:58:14|0.17431
10:58:15|0.17435
10:58:16|0.17435
10:58:17|0.17435
10:58:19|0.1744
10:58:19|0.17441
10:58:20|0.17441
10:58:21|0.17441
10:58:22|0.1744
10:58:23|0.1744
10:58:24|0.1744
10:58:26|0.1744
10:58:27|0.1744
10:58:28|0.1744
10:58:29|0.1744
10:58:30|0.1744
10:58:31|0.1744
10:58:32|0.1744
10:58:33|0.17444
10:58:34|0.1744
10:58:35|0.17439
10:58:35|0.17444
10:58:36|0.17444
10:58:38|0.17444
10:58:38|0.17441
10:58:40|0.17441
10:58:41|0.17441
10:58:42|0.17441
10:58:43|0.17441
10:58:44|0.17437
10:58:45|0.17445
10:58:46|0.17445
10:58:47|0.17438
10:58:48|0.17438
10:58:49|0.17438
10:58:50|0.17438
10:58:51|0.17444
10:58:53|0.17444
10:58:54|0.17446
10:58:56|0.17442
10:58:57|0.17438
10:58:58|0.17438
10:58:59|0.17438
10:59:00|0.17438
10:59:02|0.17435
10:59:03|0.17437
10:59:04|0.17437
10:59:05|0.17434
10:59:06|0.17437
10:59:07|0.17437
10:59:08|0.1743
10:59:09|0.17432
10:59:10|0.17424
10:59:11|0.1743
10:59:12|0.17428
10:59:13|0.17423
10:59:14|0.17428
10:59:15|0.17428
10:59:16|0.17427
10:59:17|0.17424
10:59:18|0.1742
10:59:19|0.17422
10:59:20|0.17422
10:59:21|0.17422
10:59:22|0.17421
10:59:23|0.17426
10:59:24|0.17427
10:59:25|0.17427
10:59:26|0.17424
10:59:27|0.17422
10:59:28|0.1742
10:59:29|0.1742
10:59:30|0.17419
10:59:31|0.17414
10:59:32|0.17414
10:59:33|0.17412
10:59:34|0.1741
10:59:35|0.17409
10:59:36|0.17409
10:59:37|0.17406
10:59:38|0.17406
10:59:39|0.17406
10:59:40|0.17405
10:59:41|0.17405
10:59:42|0.17405
10:59:43|0.17403
10:59:44|0.17402
10:59:45|0.17402
10:59:46|0.17402
10:59:47|0.17402
10:59:48|0.17402
10:59:49|0.17402
10:59:50|0.17402
10:59:51|0.17403
10:59:52|0.17403
10:59:54|0.17403
10:59:56|0.17405
10:59:57|0.17405
10:59:57|0.17405
10:59:59|0.17401
11:00:01|0.17403
11:00:01|0.17403
11:00:02|0.17397
11:00:03|0.17398
11:00:04|0.17398
11:00:05|0.17397
11:00:07|0.17397
11:00:07|0.17397
11:00:08|0.17405
11:00:10|0.17407
11:00:11|0.17407
11:00:11|0.17412
11:00:12|0.17412
11:00:13|0.17402
11:00:14|0.17402
11:00:15|0.17407
11:00:16|0.17407
11:00:17|0.17407
11:00:19|0.1741
11:00:20|0.17416
11:00:21|0.17416
11:00:21|0.17418
11:00:23|0.17412
11:00:23|0.17412
11:00:24|0.17412
11:00:25|0.17418
11:00:26|0.17418
11:00:27|0.17418
11:00:28|0.17415
11:00:29|0.17415
11:00:30|0.17415
11:00:31|0.17415
11:00:34|0.17415
11:00:34|0.17416
11:00:35|0.17416
11:00:36|0.17416
11:00:37|0.17416
11:00:38|0.17415
11:00:39|0.17415
11:00:40|0.17415
11:00:41|0.17415
11:00:42|0.17415
11:00:43|0.1741
11:00:44|0.17411
11:00:45|0.17411
11:00:46|0.17407
11:00:47|0.17407
11:00:48|0.17407
11:00:49|0.17403
11:00:50|0.17403
11:00:51|0.17397
11:00:53|0.17394
11:00:55|0.17394
11:00:56|0.17395
11:00:58|0.17395
11:00:59|0.17395
11:01:00|0.17397
11:01:01|0.17397
11:01:02|0.17409
11:01:02|0.17409
11:01:04|0.17409
11:01:05|0.17409
11:01:06|0.17407
11:01:07|0.17412
11:01:08|0.17409
11:01:09|0.17409
11:01:09|0.17412
11:01:11|0.17412
11:01:12|0.17412
11:01:12|0.17412
11:01:14|0.17414
11:01:15|0.17413
11:01:16|0.17413
11:01:17|0.17413
11:01:18|0.17413
11:01:19|0.17412
11:01:20|0.17412
11:01:21|0.17412
11:01:22|0.17412
11:01:23|0.17412
11:01:24|0.17412
11:01:25|0.17412
11:01:26|0.17412
11:01:27|0.17412
11:01:28|0.17412
11:01:29|0.17412
11:01:30|0.17415
11:01:31|0.17414
11:01:32|0.17415
11:01:33|0.17416
11:01:34|0.17415
11:01:35|0.17415
11:01:36|0.17415
11:01:37|0.17415
11:01:38|0.17415
11:01:39|0.17422
11:01:40|0.17422
11:01:41|0.17422
11:01:42|0.17422
11:01:43|0.17422
11:01:44|0.17428
11:01:45|0.17428
11:01:46|0.17428
11:01:47|0.17448
11:01:48|0.17442
11:01:49|0.17451
11:01:50|0.17452
11:01:51|0.17454
11:01:52|0.17451
11:01:53|0.17451
11:01:54|0.17448
11:01:56|0.17448
11:01:57|0.17448
11:01:58|0.17448
11:02:00|0.17448
11:02:01|0.17449
11:02:02|0.17449
11:02:03|0.1745
11:02:04|0.17454
11:02:05|0.17452
11:02:06|0.17453
11:02:08|0.17454
11:02:09|0.17454
11:02:09|0.17453
11:02:11|0.17447
11:02:12|0.17442
11:02:13|0.17446
11:02:14|0.17446
11:02:16|0.17446
11:02:17|0.17443
11:02:18|0.17443
11:02:19|0.17443
11:02:20|0.17439
11:02:21|0.17446
11:02:22|0.17445
11:02:23|0.17443
11:02:24|0.17433
11:02:25|0.17424
11:02:26|0.17424
11:02:27|0.17423
11:02:28|0.17423
11:02:29|0.17425
11:02:30|0.17425
11:02:31|0.17423
11:02:32|0.17423
11:02:33|0.17427
11:02:34|0.17422
11:02:35|0.17422
11:02:36|0.17419
11:02:37|0.17421
11:02:38|0.17418
11:02:39|0.17418
11:02:40|0.17423
11:02:41|0.17424
11:02:42|0.17424
11:02:43|0.17424
11:02:44|0.17424
11:02:45|0.17424
11:02:46|0.17419
11:02:47|0.17419
11:02:48|0.17419
11:02:49|0.1742
11:02:50|0.17418
11:02:51|0.17418
11:02:52|0.17418
11:02:53|0.17418
11:02:54|0.17418
11:02:55|0.17418
11:02:57|0.17422
11:02:58|0.17422
11:02:59|0.17422
11:03:00|0.17423
11:03:01|0.17421
11:03:03|0.17423
11:03:05|0.17425
11:03:05|0.17423
11:03:06|0.17434
11:03:07|0.17431
11:03:08|0.17431
11:03:10|0.17426
11:03:11|0.17426
11:03:12|0.17426
11:03:13|0.17432
11:03:14|0.17427
11:03:15|0.17427
11:03:16|0.17434
11:03:17|0.17434
11:03:18|0.1743
11:03:19|0.1743
11:03:20|0.17437
11:03:22|0.17437
11:03:22|0.17436
11:03:24|0.1743
11:03:25|0.17435
11:03:26|0.17435
11:03:27|0.17434
11:03:27|0.1743
11:03:29|0.17433
11:03:30|0.17434
11:03:30|0.17438
11:03:31|0.17437
11:03:32|0.17437
11:03:34|0.17437
11:03:35|0.17438
11:03:36|0.17444
11:03:37|0.17444
11:03:38|0.17444
11:03:39|0.17438
11:03:40|0.17439
11:03:41|0.17439
11:03:42|0.1743
11:03:43|0.17434
11:03:44|0.17434
11:03:45|0.17431
11:03:46|0.17431
11:03:47|0.17431
11:03:48|0.17428
11:03:48|0.17428
11:03:50|0.17431
11:03:51|0.17432
11:03:52|0.17432
11:03:53|0.17437
11:03:54|0.17442
11:03:54|0.17442
11:03:56|0.17444
11:03:58|0.17444
11:03:59|0.17444
11:04:01|0.17444
11:04:01|0.17444
11:04:02|0.1744
11:04:03|0.1744
11:04:04|0.17436
11:04:06|0.1744
11:04:06|0.1744
11:04:07|0.17436
11:04:08|0.17438
11:04:09|0.17437
11:04:10|0.17431
11:04:11|0.17432
11:04:12|0.17432
11:04:13|0.17432
11:04:14|0.17432
11:04:15|0.17432
11:04:16|0.17431
11:04:17|0.17434
11:04:18|0.17434
11:04:20|0.17434
11:04:20|0.17431
11:04:21|0.17431
11:04:22|0.17431
11:04:23|0.17431
11:04:24|0.1743
11:04:25|0.17426
11:04:26|0.1743
11:04:27|0.1742
11:04:28|0.17418
11:04:29|0.17419
11:04:30|0.17419
11:04:31|0.17419
11:04:32|0.17425
11:04:33|0.17425
11:04:34|0.17425
11:04:35|0.17425
11:04:36|0.17421
11:04:37|0.17421
11:04:38|0.17414
11:04:39|0.17414
11:04:40|0.17409
11:04:41|0.17412
11:04:42|0.17421
11:04:43|0.17421
11:04:44|0.17418
11:04:45|0.17418
11:04:46|0.1742
11:04:47|0.1742
11:04:48|0.17419
11:04:49|0.17418
11:04:50|0.17415
11:04:51|0.17415
11:04:52|0.17415
11:04:53|0.17415
11:04:54|0.17412
11:04:55|0.17412
11:04:56|0.17412
11:04:58|0.17415
11:05:00|0.17414
11:05:00|0.17408
11:05:02|0.17407
11:05:04|0.17407
11:05:05|0.17407
11:05:05|0.17411
11:05:07|0.17412
11:05:08|0.17412
11:05:09|0.17416
11:05:09|0.17417
11:05:12|0.17412
11:05:12|0.17412
11:05:13|0.17412
11:05:14|0.17411
11:05:15|0.1741
11:05:16|0.1741
11:05:17|0.1741
11:05:18|0.17409
11:05:19|0.17406
11:05:20|0.17406
11:05:22|0.17404
11:05:22|0.17404
11:05:23|0.17407
11:05:24|0.17407
11:05:25|0.17402
11:05:26|0.17406
11:05:27|0.17402
11:05:28|0.17402
11:05:29|0.17402
11:05:30|0.17404
11:05:31|0.17404
11:05:32|0.17404
11:05:33|0.17404
11:05:34|0.17405
11:05:35|0.17406
11:05:36|0.17406
11:05:37|0.17407
11:05:38|0.17411
11:05:39|0.17411
11:05:40|0.17411
11:05:41|0.17411
11:05:42|0.17411
11:05:43|0.17407
11:05:44|0.1741
11:05:45|0.1741
11:05:46|0.1741
11:05:47|0.1741
11:05:48|0.17403
11:05:49|0.17403
11:05:50|0.17405
11:05:51|0.17408
11:05:52|0.17408
11:05:53|0.17408
11:05:54|0.17411
11:05:55|0.17411
11:05:56|0.17411
11:05:57|0.17415
11:05:59|0.17415
11:06:00|0.1741
11:06:02|0.17413
11:06:02|0.17413
11:06:04|0.17413
11:06:05|0.17415
11:06:06|0.17415
11:06:07|0.17412
11:06:09|0.17412
11:06:09|0.17413
11:06:10|0.17415
11:06:11|0.17422
11:06:13|0.17428
11:06:13|0.1743
11:06:14|0.17427
11:06:16|0.17427
11:06:16|0.17429
11:06:17|0.17429
11:06:18|0.17427
11:06:19|0.17427
11:06:20|0.17427
11:06:22|0.17427
11:06:23|0.17429
11:06:24|0.17429
11:06:25|0.17436
11:06:26|0.17436
11:06:26|0.17436
11:06:27|0.17432
11:06:29|0.17434
11:06:30|0.1743
11:06:31|0.17429
11:06:32|0.17436
11:06:33|0.1744
11:06:34|0.1744
11:06:34|0.1744
11:06:36|0.1744
11:06:37|0.17435
11:06:38|0.17435
11:06:38|0.17442
11:06:40|0.1744
11:06:41|0.1744
11:06:41|0.1744
11:06:43|0.17444
11:06:43|0.17444
11:06:45|0.17444
11:06:46|0.17444
11:06:47|0.17444
11:06:48|0.17444
11:06:49|0.17442
11:06:49|0.17445
11:06:51|0.17448
11:06:52|0.17444
11:06:53|0.17449
11:06:54|0.17448
11:06:55|0.17447
11:06:55|0.17447
11:06:57|0.17452
11:06:58|0.17449
11:06:59|0.17449
11:07:01|0.17449
11:07:02|0.17449
11:07:02|0.17449
11:07:04|0.17448
11:07:05|0.17453
11:07:06|0.17449
11:07:07|0.17449
11:07:08|0.17447
11:07:09|0.17446
11:07:10|0.17432
11:07:11|0.17434
11:07:12|0.17436
11:07:13|0.17431
11:07:14|0.17436
11:07:15|0.17431
11:07:16|0.17431
11:07:17|0.17423
11:07:18|0.17423
11:07:19|0.17423
11:07:20|0.17433
11:07:21|0.17434
11:07:22|0.17436
11:07:23|0.17436
11:07:24|0.17439
11:07:25|0.17439
11:07:26|0.17439
11:07:27|0.17439
11:07:28|0.17439
11:07:29|0.17444
11:07:30|0.17444
11:07:31|0.17441
11:07:32|0.17439
11:07:33|0.17439
11:07:34|0.17436
11:07:35|0.17436
11:07:36|0.17436
11:07:37|0.17439
11:07:38|0.17441
11:07:39|0.17441
11:07:40|0.17441
11:07:41|0.17441
11:07:42|0.17439
11:07:43|0.17439
11:07:44|0.17439
11:07:45|0.17439
11:07:46|0.17439
11:07:47|0.17439
11:07:48|0.17439
11:07:50|0.17439
11:07:50|0.17439
11:07:51|0.17432
11:07:52|0.17432
11:07:53|0.17432
11:07:54|0.17432
11:07:55|0.17432
11:07:56|0.17433
11:07:57|0.17433
11:07:58|0.17435
11:07:59|0.17434
11:08:01|0.17434
11:08:02|0.17434
11:08:03|0.17434
11:08:04|0.17434
11:08:05|0.17434
11:08:06|0.17434
11:08:08|0.17434
11:08:09|0.17434
11:08:10|0.17436
11:08:11|0.17436
11:08:12|0.17436
11:08:13|0.17436
11:08:15|0.17436
11:08:15|0.17434
11:08:16|0.17436
11:08:17|0.17436
11:08:18|0.17436
11:08:19|0.17436
11:08:20|0.17436
11:08:21|0.17438
11:08:22|0.17439
11:08:23|0.17439
11:08:24|0.17439
11:08:25|0.17439
11:08:26|0.17424
11:08:27|0.17424
11:08:28|0.17424
11:08:29|0.17424
11:08:30|0.17413
11:08:31|0.17416
11:08:32|0.17415
11:08:33|0.17415
11:08:34|0.17415
11:08:35|0.17416
11:08:36|0.17416
11:08:37|0.17416
11:08:38|0.17415
11:08:39|0.17412
11:08:40|0.17411
11:08:41|0.17404
11:08:42|0.17407
11:08:43|0.17402
11:08:44|0.17406
11:08:45|0.17406
11:08:46|0.17407
11:08:48|0.17407
11:08:48|0.17407
11:08:50|0.17403
11:08:50|0.17403
11:08:51|0.17402
11:08:53|0.17402
11:08:53|0.174
11:08:54|0.17406
11:08:55|0.1741
11:08:56|0.17407
11:08:57|0.17411
11:08:58|0.17411
11:08:59|0.17411
11:09:00|0.17411
11:09:01|0.17415
11:09:03|0.17412
11:09:04|0.17412
11:09:05|0.17412
11:09:06|0.17412
11:09:07|0.17412
11:09:09|0.17412
11:09:10|0.17413
11:09:10|0.17413
11:09:12|0.17413
11:09:13|0.17413
11:09:14|0.17417
11:09:15|0.17417
11:09:16|0.17414
11:09:17|0.17414
11:09:17|0.17413
11:09:18|0.17417
11:09:20|0.17418
11:09:21|0.17418
11:09:21|0.17429
11:09:22|0.17429
11:09:23|0.17425
11:09:25|0.17433
11:09:25|0.17422
11:09:26|0.17416
11:09:29|0.17406
11:09:29|0.17406
11:09:30|0.17402
11:09:31|0.17404
11:09:32|0.17404
11:09:33|0.174
11:09:34|0.17396
11:09:35|0.17394
11:09:36|0.17394
11:09:37|0.17395
11:09:38|0.17395
11:09:39|0.17395
11:09:40|0.17395
11:09:41|0.17395
11:09:42|0.17393
11:09:43|0.17393
11:09:44|0.17396
11:09:45|0.17394
11:09:46|0.17394
11:09:47|0.17394
11:09:48|0.17394
11:09:49|0.17394
11:09:50|0.17394
11:09:51|0.17394
11:09:52|0.17392
11:09:53|0.17388
11:09:55|0.17384
11:09:56|0.17384
11:09:57|0.17383
11:09:57|0.17383
11:09:58|0.17384
11:09:59|0.17384
11:10:01|0.17384
11:10:01|0.17383
11:10:03|0.17383
11:10:05|0.17385
11:10:06|0.17386
11:10:07|0.17386
11:10:09|0.17384
11:10:09|0.17384
11:10:11|0.17392
11:10:11|0.17394
11:10:13|0.17392
11:10:14|0.17387
11:10:15|0.17392
11:10:15|0.17396
11:10:17|0.17395
11:10:18|0.17395
11:10:18|0.17387
11:10:20|0.17389
11:10:20|0.17389
11:10:21|0.17387
11:10:22|0.17385
11:10:23|0.17389
11:10:24|0.17385
11:10:25|0.17385
11:10:26|0.17385
11:10:27|0.17385
11:10:28|0.17385
11:10:30|0.17387
11:10:31|0.17389
11:10:31|0.17384
11:10:32|0.17384
11:10:33|0.17387
11:10:35|0.17387
11:10:36|0.17385
11:10:36|0.17387
11:10:37|0.17387
11:10:38|0.17396
11:10:40|0.17388
11:10:40|0.1739
11:10:42|0.17396
11:10:43|0.17398
11:10:44|0.17398
11:10:44|0.17389
11:10:46|0.17389
11:10:47|0.17389
11:10:48|0.17389
11:10:48|0.1739
11:10:50|0.1739
11:10:50|0.17386
11:10:51|0.17386
11:10:53|0.17386
11:10:54|0.17389
11:10:55|0.17385
11:10:56|0.17385
11:10:56|0.17387
11:10:58|0.17387
11:10:59|0.17387
11:11:00|0.17385
11:11:01|0.17384
11:11:01|0.17386
11:11:02|0.17389
11:11:04|0.1739
11:11:06|0.17396
11:11:07|0.17398
11:11:08|0.1741
11:11:09|0.1741
11:11:10|0.1741
11:11:12|0.1741
11:11:13|0.17406
11:11:13|0.17408
11:11:14|0.17408
11:11:16|0.17408
11:11:17|0.17414
11:11:18|0.17411
11:11:19|0.17415
11:11:20|0.1741
11:11:22|0.17415
11:11:22|0.17409
11:11:24|0.17409
11:11:25|0.17413
11:11:26|0.17406
11:11:27|0.17406
11:11:28|0.17406
11:11:29|0.17406
11:11:30|0.17405
11:11:31|0.17405
11:11:31|0.17404
11:11:33|0.17401
11:11:34|0.17403
11:11:35|0.17403
11:11:35|0.17396
11:11:37|0.17396
11:11:38|0.17401
11:11:39|0.17396
11:11:39|0.174
11:11:41|0.17401
11:11:42|0.17401
11:11:43|0.17401
11:11:44|0.17402
11:11:44|0.17402
11:11:46|0.17402
11:11:47|0.17402
11:11:48|0.17396
11:11:49|0.17398
11:11:50|0.17398
11:11:51|0.17398
11:11:52|0.17398
11:11:52|0.17403
11:11:54|0.17398
11:11:55|0.17402
11:11:56|0.17402
11:11:56|0.17398
11:11:58|0.17398
11:11:59|0.17398
11:12:00|0.17398
11:12:01|0.17404
11:12:01|0.17405
11:12:03|0.17404
11:12:04|0.17404
11:12:06|0.17404
11:12:07|0.17404
11:12:08|0.17404
11:12:09|0.174
11:12:10|0.17401
11:12:11|0.17404
11:12:12|0.17404
11:12:13|0.17409
11:12:14|0.17412
11:12:15|0.17412
11:12:16|0.17412
11:12:17|0.17415
11:12:18|0.17411
11:12:19|0.17411
11:12:20|0.17418
11:12:21|0.17421
11:12:22|0.17429
11:12:23|0.1743
11:12:24|0.1743
11:12:25|0.17431
11:12:26|0.17427
11:12:27|0.17427
11:12:28|0.17432
11:12:29|0.17432
11:12:30|0.17432
11:12:31|0.1743
11:12:32|0.17435
11:12:33|0.17432
11:12:34|0.1743
11:12:35|0.17428
11:12:36|0.17431
11:12:37|0.17432
11:12:38|0.17435
11:12:39|0.17432
11:12:40|0.17437
11:12:41|0.17436
11:12:42|0.17435
11:12:43|0.17435
11:12:44|0.17435
11:12:45|0.17435
11:12:46|0.17426
11:12:47|0.17426
11:12:48|0.17426
11:12:49|0.17425
11:12:50|0.17425
11:12:51|0.17426
11:12:52|0.17426
11:12:53|0.17424
11:12:54|0.17427
11:12:55|0.17423
11:12:56|0.17423
11:12:57|0.17423
11:12:58|0.17423
11:12:59|0.17423
11:13:00|0.17423
11:13:01|0.17423
11:13:02|0.17432
11:13:03|0.17434
11:13:04|0.17434
11:13:05|0.17431
11:13:07|0.17436
11:13:08|0.17436
11:13:09|0.17441
11:13:10|0.17445
11:13:10|0.17439
11:13:12|0.1744
11:13:13|0.1744
11:13:14|0.17434
11:13:14|0.17434
11:13:16|0.17434
11:13:17|0.17434
11:13:18|0.17434
11:13:19|0.17434
11:13:20|0.17433
11:13:21|0.17433
11:13:22|0.17433
11:13:23|0.17435
11:13:24|0.17436
11:13:25|0.1744
11:13:26|0.17431
11:13:27|0.17436
11:13:28|0.17436
11:13:29|0.17438
11:13:30|0.17436
11:13:32|0.17442
11:13:32|0.17449
11:13:34|0.17445
11:13:35|0.17449
11:13:36|0.17446
11:13:37|0.1745
11:13:38|0.17457
11:13:39|0.17443
11:13:40|0.17443
11:13:41|0.17451
11:13:42|0.17451
11:13:43|0.17451
11:13:44|0.17446
11:13:45|0.17449
11:13:46|0.17449
11:13:47|0.17451
11:13:48|0.17451
11:13:49|0.17451
11:13:50|0.17454
11:13:51|0.17454
11:13:53|0.17448
11:13:53|0.17448
11:13:54|0.17448
11:13:55|0.17442
11:13:57|0.17441
11:13:57|0.17445
11:13:58|0.1744
11:14:00|0.17442
11:14:00|0.17448
11:14:02|0.17446
11:14:02|0.17454
11:14:04|0.17454
11:14:04|0.17454
11:14:05|0.17454
11:14:07|0.17452
11:14:08|0.17454
11:14:10|0.17454
11:14:11|0.17453
11:14:12|0.17455
11:14:13|0.17454
11:14:13|0.17455
11:14:15|0.17458
11:14:16|0.17457
11:14:16|0.17452
11:14:18|0.17452
11:14:18|0.17457
11:14:19|0.17452
11:14:20|0.17452
11:14:22|0.17454
11:14:23|0.17463
11:14:23|0.17465
11:14:24|0.17465
11:14:26|0.17465
11:14:26|0.1747
11:14:28|0.1747
11:14:29|0.17468
11:14:29|0.17464
11:14:30|0.17464
11:14:31|0.17458
11:14:33|0.17464
11:14:33|0.17464
11:14:35|0.17464
11:14:35|0.17464
11:14:37|0.17464
11:14:37|0.17461
11:14:39|0.1747
11:14:40|0.17473
11:14:40|0.17472
11:14:42|0.17465
11:14:42|0.17465
11:14:43|0.1747
11:14:44|0.17469
11:14:46|0.17465
11:14:46|0.17468
11:14:48|0.17468
11:14:48|0.17468
11:14:49|0.1746
11:14:50|0.1746
11:14:52|0.17463
11:14:52|0.17462
11:14:53|0.17462
11:14:55|0.17462
11:14:55|0.17464
11:14:57|0.17471
11:14:58|0.17471
11:14:58|0.17471
11:15:00|0.17471
11:15:01|0.17471
11:15:02|0.17474
11:15:03|0.17477
11:15:04|0.17465
11:15:05|0.17469
11:15:06|0.17469
11:15:07|0.17471
11:15:09|0.1747
11:15:09|0.17474
11:15:11|0.17474
11:15:12|0.17474
11:15:14|0.17477
11:15:14|0.17473
11:15:15|0.17473
11:15:16|0.17479
11:15:17|0.17478
11:15:18|0.17472
11:15:19|0.17471
11:15:20|0.17476
11:15:21|0.17476
11:15:22|0.17476
11:15:23|0.17477
11:15:24|0.17472
11:15:25|0.17477
11:15:26|0.17477
11:15:27|0.17465
11:15:28|0.17454
11:15:29|0.17457
11:15:30|0.17451
11:15:31|0.17451
11:15:32|0.17454
11:15:33|0.17459
11:15:34|0.17459
11:15:35|0.17451
11:15:36|0.17451
11:15:37|0.17458
11:15:38|0.17458
11:15:39|0.17455
11:15:40|0.17455
11:15:41|0.17456
11:15:42|0.1745
11:15:43|0.1745
11:15:44|0.17455
11:15:45|0.17455
11:15:46|0.17456
11:15:47|0.17456
11:15:48|0.17455
11:15:49|0.17455
11:15:50|0.17457
11:15:51|0.17459
11:15:52|0.17459
11:15:53|0.17459
11:15:54|0.17455
11:15:55|0.17458
11:15:56|0.17459
11:15:57|0.17459
11:15:58|0.17456
11:15:59|0.17456
11:16:00|0.17451
11:16:01|0.17451
11:16:02|0.17456
11:16:03|0.17458
11:16:04|0.17459
11:16:05|0.17456
11:16:06|0.17464
11:16:07|0.17464
11:16:09|0.17459
11:16:11|0.17455
11:16:12|0.17461
11:16:13|0.17461
11:16:14|0.17467
11:16:15|0.17467
11:16:16|0.1746
11:16:17|0.17467
11:16:18|0.17467
11:16:19|0.17465
11:16:20|0.17465
11:16:21|0.17471
11:16:22|0.17472
11:16:23|0.17469
11:16:24|0.17471
11:16:25|0.17469
11:16:26|0.17469
11:16:27|0.17469
11:16:28|0.17473
11:16:29|0.1747
11:16:30|0.17475
11:16:31|0.17475
11:16:32|0.1747
11:16:33|0.1747
11:16:34|0.17472
11:16:35|0.17472
11:16:36|0.17472
11:16:37|0.17472
11:16:38|0.17472
11:16:39|0.17472
11:16:40|0.17476
11:16:41|0.17472
11:16:42|0.17472
11:16:43|0.17476
11:16:44|0.17472
11:16:45|0.17472
11:16:46|0.17472
11:16:47|0.17472
11:16:48|0.17477
11:16:49|0.17474
11:16:50|0.1748
11:16:51|0.1748
11:16:52|0.17474
11:16:53|0.17468
11:16:54|0.17466
11:16:55|0.17466
11:16:56|0.17467
11:16:57|0.17472
11:16:58|0.17472
11:16:59|0.17471
11:17:00|0.17471
11:17:01|0.17472
11:17:02|0.17472
11:17:03|0.17472
11:17:04|0.17467
11:17:05|0.17472
11:17:06|0.1747
11:17:07|0.1747
11:17:08|0.17466
11:17:09|0.17464
11:17:11|0.17456
11:17:12|0.17454
11:17:14|0.17455
11:17:15|0.17451
11:17:16|0.17455
11:17:17|0.17455
11:17:18|0.17455
11:17:19|0.1746
11:17:19|0.1746
11:17:21|0.1746
11:17:21|0.1746
11:17:23|0.17461
11:17:23|0.17461
11:17:25|0.17463
11:17:26|0.17468
11:17:27|0.17468
11:17:28|0.17463
11:17:29|0.17465
11:17:30|0.17468
11:17:30|0.17467
11:17:31|0.17467
11:17:32|0.17468
11:17:33|0.17465
11:17:34|0.17468
11:17:35|0.17476
11:17:37|0.17478
11:17:37|0.17473
11:17:39|0.17475
11:17:40|0.17467
11:17:40|0.17468
11:17:41|0.17468
11:17:43|0.1747
11:17:43|0.1747
11:17:45|0.1747
11:17:45|0.1747
11:17:47|0.17468
11:17:48|0.17468
11:17:48|0.17468
11:17:49|0.17468
11:17:51|0.17468
11:17:51|0.17468
11:17:52|0.17468
11:17:53|0.17468
11:17:54|0.17468
11:17:55|0.17461
11:17:56|0.17461
11:17:57|0.17462
11:17:59|0.17465
11:17:59|0.17465
11:18:01|0.17465
11:18:02|0.17461
11:18:02|0.17461
11:18:04|0.17461
11:18:04|0.17461
11:18:06|0.17465
11:18:06|0.17462
11:18:07|0.17462
11:18:08|0.17462
11:18:09|0.17465
11:18:10|0.17464
11:18:12|0.17464
11:18:13|0.17464
11:18:14|0.17465
11:18:15|0.17465
11:18:16|0.17462
11:18:17|0.17461
11:18:18|0.17468
11:18:19|0.17468
11:18:20|0.17467
11:18:21|0.17469
11:18:22|0.17467
11:18:23|0.17465
11:18:24|0.17465
11:18:25|0.17462
11:18:26|0.17462
11:18:27|0.17464
11:18:28|0.17463
11:18:29|0.17463
11:18:30|0.17466
11:18:31|0.17466
11:18:32|0.17461
11:18:33|0.17461
11:18:34|0.1746
11:18:35|0.17461
11:18:36|0.17459
11:18:37|0.17459
11:18:38|0.17452
11:18:39|0.17455
11:18:40|0.17454
11:18:41|0.17454
11:18:43|0.17454
11:18:43|0.17455
11:18:44|0.17452
11:18:45|0.17457
11:18:46|0.17452
11:18:47|0.17447
11:18:48|0.17452
11:18:49|0.17447
11:18:50|0.17447
11:18:51|0.1745
11:18:52|0.17445
11:18:53|0.17446
11:18:54|0.17445
11:18:55|0.17445
11:18:56|0.17444
11:18:57|0.1744
11:18:58|0.17441
11:18:59|0.17445
11:19:00|0.17446
11:19:01|0.17446
11:19:03|0.17443
11:19:03|0.17444
11:19:04|0.17444
11:19:05|0.17444
11:19:06|0.17444
11:19:07|0.17426
11:19:08|0.17424
11:19:09|0.17427
11:19:10|0.17422
11:19:12|0.17423
11:19:14|0.17422
11:19:14|0.17421
11:19:16|0.17419
11:19:17|0.17422
11:19:19|0.17426
11:19:20|0.17423
11:19:22|0.17422
11:19:23|0.17422
11:19:24|0.17417
11:19:25|0.17413
11:19:26|0.17416
11:19:27|0.17416
11:19:27|0.17416
11:19:29|0.17416
11:19:30|0.17419
11:19:30|0.17415
11:19:32|0.17408
11:19:32|0.17424
11:19:33|0.17418
11:19:34|0.17413
11:19:36|0.17412
11:19:37|0.17414
11:19:37|0.17414
11:19:39|0.17414
11:19:40|0.17412
11:19:41|0.17409
11:19:42|0.17411
11:19:43|0.17411
11:19:44|0.17412
11:19:45|0.17412
11:19:45|0.17411
11:19:47|0.17411
11:19:48|0.17411
11:19:49|0.17411
11:19:50|0.17411
11:19:52|0.1741
11:19:52|0.1741
11:19:53|0.17405
11:19:54|0.17402
11:19:55|0.17401
11:19:56|0.174
11:19:57|0.174
11:19:58|0.174
11:19:59|0.17404
11:20:00|0.174
11:20:01|0.17403
11:20:02|0.17403
11:20:03|0.174
11:20:04|0.174
11:20:05|0.17404
11:20:06|0.17411
11:20:07|0.17411
11:20:08|0.17411
11:20:09|0.17411
11:20:10|0.17411
11:20:11|0.17414
11:20:13|0.17412
11:20:15|0.17412
11:20:16|0.17421
11:20:17|0.1743
11:20:17|0.1743
11:20:19|0.17429
11:20:19|0.17429
11:20:20|0.17421
11:20:22|0.17417
11:20:23|0.1742
11:20:24|0.17415
11:20:25|0.17415
11:20:25|0.17421
11:20:27|0.17421
11:20:28|0.17421
11:20:29|0.1742
11:20:29|0.17416
11:20:31|0.17416
11:20:31|0.17413
11:20:33|0.17412
11:20:33|0.1741
11:20:34|0.17406
11:20:35|0.17409
11:20:36|0.17402
11:20:38|0.17406
11:20:39|0.17404
11:20:40|0.17404
11:20:41|0.17415
11:20:42|0.17415
11:20:42|0.17414
11:20:43|0.17414
11:20:44|0.17414
11:20:46|0.1741
11:20:47|0.17413
11:20:47|0.17412
11:20:48|0.17412
11:20:49|0.1741
11:20:51|0.1741
11:20:51|0.1741
11:20:52|0.17409
11:20:53|0.17409
11:20:54|0.17404
11:20:56|0.1741
11:20:56|0.17412
11:20:57|0.1741
11:20:58|0.1741
11:21:00|0.17413
11:21:00|0.1741
11:21:01|0.17413
11:21:02|0.17413
11:21:04|0.1741
11:21:05|0.17412
11:21:06|0.17409
11:21:07|0.17406
11:21:08|0.17406
11:21:09|0.17413
11:21:10|0.17407
11:21:11|0.17407
11:21:12|0.17403
11:21:13|0.17407
11:21:14|0.174
11:21:16|0.17402
11:21:16|0.17406
11:21:17|0.174
11:21:19|0.17404
11:21:20|0.174
11:21:21|0.174
11:21:22|0.17402
11:21:24|0.17396
11:21:25|0.17401
11:21:25|0.17401
11:21:26|0.174
11:21:28|0.174
11:21:28|0.174
11:21:30|0.17402
11:21:31|0.174
11:21:32|0.174
11:21:33|0.17401
11:21:34|0.17398
11:21:35|0.17398
11:21:35|0.17402
11:21:36|0.17402
11:21:37|0.17405
11:21:38|0.17403
11:21:40|0.17399
11:21:41|0.17403
11:21:41|0.17403
11:21:43|0.17397
11:21:43|0.17397
11:21:44|0.17397
11:21:46|0.17397
11:21:47|0.17395
11:21:48|0.17402
11:21:49|0.17402
11:21:49|0.17402
11:21:50|0.17402
11:21:52|0.17402
11:21:52|0.17402
11:21:54|0.174
11:21:55|0.174
11:21:56|0.174
11:21:57|0.17398
11:21:58|0.17398
11:21:59|0.17401
11:22:00|0.17399
11:22:01|0.17399
11:22:02|0.17399
11:22:03|0.17395
11:22:04|0.17395
11:22:05|0.17395
11:22:06|0.17398
11:22:07|0.17398
11:22:08|0.17398
11:22:09|0.17398
11:22:10|0.17398
11:22:11|0.17398
11:22:12|0.17395
11:22:13|0.17395
11:22:14|0.17398
11:22:16|0.17398
11:22:18|0.17394
11:22:18|0.17394
11:22:20|0.17394
11:22:21|0.17394
11:22:23|0.17393
11:22:23|0.17385
11:22:24|0.17382
11:22:26|0.17386
11:22:26|0.17379
11:22:27|0.1738
11:22:28|0.17385
11:22:29|0.17379
11:22:30|0.17387
11:22:31|0.17387
11:22:32|0.17387
11:22:34|0.17387
11:22:35|0.1738
11:22:36|0.17373
11:22:37|0.17372
11:22:38|0.17368
11:22:39|0.17369
11:22:40|0.1738
11:22:40|0.1738
11:22:42|0.17378
11:22:43|0.17369
11:22:44|0.17359
11:22:46|0.17355
11:22:46|0.1735
11:22:47|0.17354
11:22:48|0.17348
11:22:49|0.17347
11:22:50|0.17342
11:22:51|0.17337
11:22:52|0.17334
11:22:53|0.17342
11:22:54|0.17346
11:22:55|0.17346
11:22:56|0.17352
11:22:57|0.17351
11:22:58|0.17351
11:22:59|0.17354
11:23:00|0.17351
11:23:01|0.17351
11:23:02|0.17351
11:23:03|0.17351
11:23:04|0.17355
11:23:05|0.17355
11:23:07|0.17355
11:23:08|0.17355
11:23:09|0.17351
11:23:10|0.17355
11:23:11|0.17355
11:23:12|0.17355
11:23:13|0.17357
11:23:14|0.17357
11:23:15|0.17357
11:23:16|0.17357
11:23:17|0.17356
11:23:18|0.17358
11:23:20|0.17351
11:23:21|0.17359
11:23:22|0.17358
11:23:23|0.1736
11:23:24|0.17358
11:23:25|0.17358
11:23:25|0.17358
11:23:26|0.17357
11:23:28|0.17357
11:23:29|0.1736
11:23:30|0.17362
11:23:31|0.17353
11:23:32|0.17361
11:23:34|0.17358
11:23:35|0.17358
11:23:35|0.17358
11:23:37|0.17355
11:23:38|0.17355
11:23:39|0.17354
11:23:40|0.17357
11:23:41|0.17357
11:23:42|0.17357
11:23:43|0.17353
11:23:44|0.17353
11:23:45|0.17348
11:23:46|0.17345
11:23:48|0.17345
11:23:48|0.17345
11:23:49|0.17343
11:23:50|0.17347
11:23:51|0.17347
11:23:53|0.17341
11:23:54|0.17337
11:23:54|0.17341
11:23:56|0.17339
11:23:57|0.17339
11:23:58|0.17339
11:23:58|0.17339
11:23:59|0.17339
11:24:01|0.17336
11:24:02|0.17337
11:24:03|0.17333
11:24:04|0.17333
11:24:05|0.17333
11:24:05|0.17338
11:24:06|0.17317
11:24:07|0.17328
11:24:08|0.17322
11:24:09|0.17331
11:24:11|0.17331
11:24:12|0.17324
11:24:13|0.17324
11:24:14|0.1733
11:24:15|0.17326
11:24:16|0.17326
11:24:18|0.17324
11:24:19|0.17324
11:24:20|0.17325
11:24:20|0.17325
11:24:23|0.17327
11:24:24|0.17323
11:24:25|0.17327
11:24:26|0.17322
11:24:27|0.17324
11:24:28|0.17322
11:24:29|0.17323
11:24:30|0.1732
11:24:31|0.17321
11:24:32|0.1732
11:24:33|0.1732
11:24:35|0.1732
11:24:36|0.1732
11:24:38|0.17313
11:24:39|0.17314
11:24:40|0.1732
11:24:41|0.1732
11:24:42|0.17329
11:24:43|0.17326
11:24:44|0.17332
11:24:45|0.17322
11:24:46|0.17334
11:24:47|0.17327
11:24:48|0.17327
11:24:49|0.17332
11:24:50|0.17332
11:24:51|0.17332
11:24:52|0.17332
11:24:53|0.1733
11:24:54|0.17327
11:24:55|0.17328
11:24:56|0.17333
11:24:57|0.17333
11:24:58|0.17331
11:24:59|0.17331
11:25:00|0.17331
11:25:01|0.17331
11:25:02|0.17321
11:25:03|0.17326
11:25:04|0.17321
11:25:05|0.17321
11:25:06|0.17321
11:25:07|0.17321
11:25:08|0.17321
11:25:09|0.17319
11:25:10|0.17314
11:25:11|0.17314
11:25:12|0.17319
11:25:13|0.17317
11:25:14|0.17317
11:25:15|0.17317
11:25:16|0.17314
11:25:17|0.17314
11:25:18|0.17314
11:25:20|0.1732
11:25:21|0.17321
11:25:23|0.17321
11:25:23|0.17314
11:25:25|0.17316
11:25:27|0.17321
11:25:27|0.17314
11:25:28|0.17319
11:25:29|0.17316
11:25:31|0.17319
11:25:31|0.17317
11:25:32|0.17317
11:25:33|0.17316
11:25:34|0.17316
11:25:35|0.17319
11:25:36|0.17326
11:25:37|0.17318
11:25:38|0.17318
11:25:39|0.17325
11:25:40|0.17325
11:25:41|0.17319
11:25:42|0.17319
11:25:43|0.17318
11:25:44|0.17318
11:25:45|0.17318
11:25:46|0.17318
11:25:47|0.17319
11:25:48|0.17319
11:25:49|0.17319
11:25:50|0.17319
11:25:51|0.17318
11:25:52|0.17319
11:25:53|0.17327
11:25:54|0.17327
11:25:55|0.17322
11:25:56|0.17322
11:25:57|0.17319
11:25:58|0.17319
11:25:59|0.17319
11:26:00|0.17319
11:26:01|0.17325
11:26:02|0.1732
11:26:04|0.1732
11:26:05|0.1732
11:26:06|0.1732
11:26:07|0.1732
11:26:08|0.17318
11:26:09|0.1732
11:26:10|0.1732
11:26:11|0.1732
11:26:12|0.1732
11:26:13|0.1732
11:26:14|0.1732
11:26:15|0.1732
11:26:16|0.17321
11:26:17|0.1732
11:26:18|0.1732
11:26:20|0.17325
11:26:21|0.17325
11:26:22|0.17327
11:26:24|0.17327
11:26:25|0.17327
11:26:26|0.17326
11:26:27|0.17327
11:26:27|0.17327
11:26:28|0.17327
11:26:30|0.17329
11:26:30|0.17325
11:26:32|0.17325
11:26:33|0.17325
11:26:34|0.17325
11:26:34|0.17325
11:26:35|0.17325
11:26:36|0.17325
11:26:37|0.17325
11:26:39|0.17325
11:26:39|0.17325
11:26:40|0.1732
11:26:42|0.17321
11:26:42|0.17321
11:26:43|0.17321
11:26:45|0.17325
11:26:46|0.17322
11:26:47|0.17322
11:26:48|0.17322
11:26:49|0.17321
11:26:50|0.17321
11:26:51|0.17321
11:26:52|0.17322
11:26:53|0.1732
11:26:54|0.1732
11:26:55|0.17319
11:26:56|0.17317
11:26:57|0.17319
11:26:58|0.17323
11:26:59|0.17323
11:27:00|0.17323
11:27:01|0.17323
11:27:02|0.17323
11:27:03|0.17323
11:27:04|0.17323
11:27:05|0.17323
11:27:06|0.17321
11:27:07|0.17326
11:27:08|0.17327
11:27:09|0.17328
11:27:10|0.17328
11:27:11|0.17328
11:27:12|0.17328
11:27:13|0.17328
11:27:14|0.17332
11:27:15|0.17332
11:27:16|0.1733
11:27:17|0.1733
11:27:18|0.1733
11:27:19|0.17338
11:27:21|0.17337
11:27:22|0.17353
11:27:24|0.17361
11:27:25|0.17363
11:27:26|0.17354
11:27:27|0.17348
11:27:29|0.17345
11:27:30|0.17343
11:27:31|0.17346
11:27:32|0.17346
11:27:33|0.17344
11:27:34|0.17339
11:27:35|0.17347
11:27:36|0.17328
11:27:37|0.17329
11:27:38|0.17334
11:27:39|0.17334
11:27:40|0.1735
11:27:42|0.17338
11:27:42|0.17338
11:27:43|0.17345
11:27:44|0.17336
11:27:45|0.17342
11:27:46|0.17344
11:27:47|0.17344
11:27:49|0.17348
11:27:49|0.17347
11:27:50|0.17347
11:27:51|0.17344
11:27:52|0.17339
11:27:54|0.17338
11:27:54|0.17346
11:27:55|0.17346
11:27:57|0.17339
11:27:57|0.17339
11:27:58|0.17339
11:27:59|0.17339
11:28:00|0.1734
11:28:01|0.17324
11:28:02|0.17327
11:28:03|0.17323
11:28:04|0.17318
11:28:05|0.17322
11:28:06|0.17322
11:28:07|0.17318
11:28:08|0.17318
11:28:10|0.17322
11:28:10|0.17317
11:28:11|0.17321
11:28:12|0.17317
11:28:13|0.17317
11:28:14|0.17317
11:28:15|0.17322
11:28:17|0.17322
11:28:17|0.17322
11:28:18|0.1732
11:28:19|0.17322
11:28:21|0.1732
11:28:23|0.1732
11:28:23|0.17317
11:28:25|0.17312
11:28:26|0.17317
11:28:27|0.1731
11:28:28|0.17307
11:28:29|0.17307
11:28:30|0.17307
11:28:31|0.17308
11:28:32|0.17308
11:28:33|0.17306
11:28:34|0.17301
11:28:35|0.17306
11:28:36|0.17301
11:28:37|0.17306
11:28:38|0.17306
11:28:39|0.17306
11:28:40|0.17308
11:28:41|0.17308
11:28:42|0.17309
11:28:43|0.1731
11:28:44|0.1731
11:28:45|0.1731
11:28:46|0.1731
11:28:47|0.17322
11:28:49|0.17319
11:28:49|0.17313
11:28:51|0.17319
11:28:52|0.17319
11:28:53|0.17315
11:28:54|0.17315
11:28:55|0.17319
11:28:56|0.17319
11:28:57|0.17319
11:28:58|0.17319
11:28:59|0.1732
11:29:00|0.17319
11:29:01|0.17319
11:29:02|0.17319
11:29:03|0.17318
11:29:04|0.17318
11:29:05|0.1731
11:29:06|0.1731
11:29:07|0.1731
11:29:08|0.17309
11:29:08|0.17307
11:29:10|0.17307
11:29:10|0.17307
11:29:12|0.17302
11:29:13|0.17304
11:29:14|0.17305
11:29:15|0.17305
11:29:15|0.17305
11:29:16|0.17304
11:29:18|0.173
11:29:19|0.173
11:29:20|0.17305
11:29:21|0.17302
11:29:22|0.17295
11:29:24|0.17294
11:29:25|0.17294
11:29:25|0.17294
11:29:26|0.17296
11:29:27|0.17297
11:29:29|0.1729
11:29:30|0.17292
11:29:31|0.1729
11:29:33|0.1729
11:29:34|0.17292
11:29:35|0.17292
11:29:36|0.1728
11:29:38|0.17287
11:29:38|0.17288
11:29:39|0.17287
11:29:40|0.17286
11:29:41|0.1729
11:29:42|0.1729
11:29:43|0.17289
11:29:45|0.17289
11:29:45|0.17289
11:29:47|0.17289
11:29:47|0.17287
11:29:49|0.17286
11:29:50|0.1728
11:29:50|0.1728
11:29:52|0.17286
11:29:52|0.17287
11:29:53|0.17289
11:29:54|0.17286
11:29:56|0.17286
11:29:56|0.17287
11:29:57|0.17287
11:29:58|0.17284
11:29:59|0.17287
11:30:00|0.17287
11:30:02|0.17287
11:30:02|0.17267
11:30:03|0.17288
11:30:05|0.17287
11:30:06|0.17293
11:30:07|0.17288
11:30:07|0.17288
11:30:08|0.17292
11:30:10|0.17292
11:30:10|0.17292
11:30:11|0.17296
11:30:12|0.1729
11:30:13|0.17295
11:30:15|0.17295
11:30:15|0.17296
11:30:16|0.17296
11:30:18|0.1729
11:30:18|0.1729
11:30:19|0.17292
11:30:21|0.17292
11:30:22|0.17292
11:30:24|0.17291
11:30:26|0.17284
11:30:28|0.17292
11:30:28|0.1729
11:30:29|0.1729
11:30:30|0.17289
11:30:31|0.17288
11:30:33|0.17288
11:30:35|0.17278
11:30:35|0.17285
11:30:37|0.17276
11:30:38|0.1728
11:30:39|0.17285
11:30:40|0.17282
11:30:41|0.17283
11:30:42|0.17287
11:30:43|0.17291
11:30:43|0.17287
11:30:45|0.17287
11:30:46|0.17287
11:30:47|0.17291
11:30:48|0.17291
11:30:49|0.17292
11:30:50|0.17292
11:30:51|0.17292
11:30:51|0.17294
11:30:53|0.17296
11:30:54|0.17299
11:30:54|0.1729
11:30:56|0.1729
11:30:57|0.1729
11:30:57|0.17292
11:30:59|0.17292
11:31:00|0.17289
11:31:01|0.17289
11:31:02|0.17292
11:31:03|0.17293
11:31:04|0.17296
11:31:05|0.17297
11:31:05|0.17297
11:31:07|0.17297
11:31:08|0.17294
11:31:09|0.17294
11:31:10|0.17294
11:31:11|0.17289
11:31:12|0.17289
11:31:13|0.17297
11:31:14|0.17292
11:31:15|0.17294
11:31:16|0.17294
11:31:16|0.17298
11:31:18|0.17299
11:31:18|0.17308
11:31:20|0.17305
11:31:20|0.17304
11:31:21|0.17307
11:31:23|0.1731
11:31:23|0.1731
11:31:26|0.17314
11:31:26|0.17314
11:31:27|0.17312
11:31:28|0.17312
11:31:30|0.17315
11:31:31|0.1731
11:31:32|0.17312
11:31:34|0.17312
11:31:35|0.17313
11:31:37|0.17318
11:31:37|0.17316
11:31:39|0.17316
11:31:39|0.17317
11:31:41|0.17317
11:31:42|0.17316
11:31:43|0.17313
11:31:44|0.17318
11:31:45|0.17318
11:31:46|0.17318
11:31:47|0.17319
11:31:48|0.17319
11:31:49|0.17319
11:31:50|0.17319
11:31:51|0.1732
11:31:52|0.17318
11:31:53|0.17318
11:31:54|0.17322
11:31:55|0.17321
11:31:56|0.1732
11:31:57|0.1732
11:31:58|0.17322
11:31:59|0.17324
11:32:00|0.17324
11:32:01|0.17325
11:32:03|0.17324
11:32:03|0.17322
11:32:04|0.17323
11:32:05|0.17317
11:32:06|0.17322
11:32:07|0.17322
11:32:08|0.17322
11:32:09|0.17322
11:32:10|0.17322
11:32:11|0.17315
11:32:12|0.17315
11:32:13|0.17313
11:32:14|0.1731
11:32:15|0.1731
11:32:16|0.1731
11:32:17|0.1731
11:32:18|0.17311
11:32:19|0.17311
11:32:20|0.1731
11:32:21|0.1731
11:32:22|0.17308
11:32:23|0.173
11:32:25|0.173
11:32:27|0.17302
11:32:27|0.17302
11:32:29|0.17302
11:32:31|0.17302
11:32:32|0.17306
11:32:33|0.17306
11:32:34|0.17306
11:32:35|0.17306
11:32:36|0.17308
11:32:37|0.17314
11:32:38|0.17315
11:32:39|0.1731
11:32:40|0.1731
11:32:41|0.17312
11:32:42|0.17319
11:32:43|0.17319
11:32:44|0.17318
11:32:45|0.17316
11:32:46|0.17311
11:32:47|0.17314
11:32:48|0.17318
11:32:49|0.17315
11:32:51|0.17317
11:32:52|0.17317
11:32:53|0.17317
11:32:54|0.17318
11:32:55|0.17318
11:32:56|0.17318
11:32:57|0.1732
11:32:58|0.1732
11:32:59|0.1732
11:33:00|0.17324
11:33:01|0.17323
11:33:02|0.17323
11:33:03|0.17323
11:33:04|0.17323
11:33:05|0.17323
11:33:07|0.17323
11:33:07|0.17323
11:33:08|0.17329
11:33:10|0.17327
11:33:10|0.17332
11:33:12|0.17332
11:33:12|0.1733
11:33:13|0.17327
11:33:14|0.17324
11:33:15|0.17326
11:33:16|0.17326
11:33:17|0.17326
11:33:18|0.17334
11:33:19|0.17321
11:33:20|0.17321
11:33:21|0.17321
11:33:22|0.17321
11:33:23|0.17327
11:33:24|0.17318
11:33:26|0.17324
11:33:27|0.17325
11:33:29|0.17322
11:33:30|0.17322
11:33:31|0.17319
11:33:32|0.17315
11:33:34|0.17316
11:33:35|0.17316
11:33:36|0.17317
11:33:37|0.17317
11:33:38|0.17328
11:33:39|0.17327
11:33:40|0.1733
11:33:41|0.1733
11:33:42|0.1733
11:33:43|0.17329
11:33:45|0.1733
11:33:46|0.1733
11:33:47|0.1733
11:33:48|0.17334
11:33:49|0.17331
11:33:50|0.17331
11:33:51|0.17331
11:33:52|0.17332
11:33:54|0.17333
11:33:55|0.17333
11:33:56|0.17333
11:33:57|0.17338
11:33:58|0.17338
11:33:59|0.17339
11:34:00|0.1734
11:34:02|0.1734
11:34:02|0.1734
11:34:03|0.17342
11:34:04|0.17345
11:34:05|0.17345
11:34:06|0.17347
11:34:07|0.17361
11:34:09|0.17366
11:34:09|0.17362
11:34:11|0.17362
11:34:12|0.17362
11:34:13|0.17362
11:34:14|0.17362
11:34:15|0.17359
11:34:16|0.17359
11:34:17|0.17359
11:34:18|0.17357
11:34:19|0.17354
11:34:20|0.17352
11:34:20|0.17355
11:34:21|0.17355
11:34:24|0.17356
11:34:24|0.17356
11:34:25|0.17356
11:34:27|0.17353
11:34:28|0.17347
11:34:30|0.1735
11:34:30|0.17348
11:34:32|0.17347
11:34:32|0.1735
11:34:34|0.17336
11:34:35|0.17336
11:34:36|0.17336
11:34:37|0.17341
11:34:38|0.17334
11:34:40|0.1733
11:34:40|0.17331
11:34:41|0.17335
11:34:42|0.17332
11:34:43|0.17332
11:34:45|0.17338
11:34:46|0.1734
11:34:47|0.17343
11:34:48|0.17347
11:34:49|0.1734
11:34:50|0.1734
11:34:51|0.1734
11:34:52|0.17345
11:34:53|0.17349
11:34:54|0.17349
11:34:55|0.17351
11:34:56|0.17352
11:34:57|0.17349
11:34:58|0.17327
11:34:59|0.17341
11:35:00|0.17348
11:35:00|0.17348
11:35:02|0.17347
11:35:04|0.17339
11:35:04|0.17337
11:35:05|0.17335
11:35:06|0.17335
11:35:07|0.17337
11:35:08|0.17337
11:35:09|0.17332
11:35:10|0.17337
11:35:12|0.17344
11:35:13|0.17344
11:35:14|0.17344
11:35:15|0.17335
11:35:16|0.17336
11:35:17|0.17336
11:35:18|0.17333
11:35:19|0.17333
11:35:20|0.17335
11:35:21|0.17335
11:35:22|0.17331
11:35:23|0.17333
11:35:24|0.17333
11:35:25|0.17328
11:35:27|0.17331
11:35:27|0.17333
11:35:30|0.17333
11:35:31|0.17329
11:35:33|0.17326
11:35:34|0.17326
11:35:35|0.17326
11:35:36|0.17327
11:35:37|0.17322
11:35:38|0.17322
11:35:39|0.17322
11:35:41|0.17325
11:35:41|0.17325
11:35:43|0.17313
11:35:43|0.17317
11:35:44|0.17317
11:35:46|0.17322
11:35:47|0.17322
11:35:47|0.17322
11:35:49|0.17322
11:35:49|0.17317
11:35:51|0.17317
11:35:51|0.17318
11:35:52|0.17318
11:35:53|0.17318
11:35:55|0.1731
11:35:55|0.17306
11:35:57|0.17306
11:35:58|0.17304
11:35:58|0.17309
11:36:00|0.17309
11:36:00|0.17304
11:36:01|0.17308
11:36:03|0.17302
11:36:03|0.17302
11:36:05|0.17305
11:36:06|0.17306
11:36:07|0.1731
11:36:07|0.17309
11:36:08|0.1731
11:36:10|0.1731
11:36:11|0.1731
11:36:11|0.17309
11:36:13|0.17308
11:36:13|0.17308
11:36:14|0.17308
11:36:16|0.17307
11:36:17|0.17307
11:36:18|0.173
11:36:18|0.17301
11:36:20|0.17302
11:36:21|0.17303
11:36:22|0.17303
11:36:22|0.17303
11:36:24|0.173
11:36:24|0.17299
11:36:25|0.17295
11:36:27|0.17295
11:36:27|0.17298
11:36:28|0.17298
11:36:30|0.17298
11:36:32|0.17294
11:36:33|0.17294
11:36:35|0.17289
11:36:37|0.1729
11:36:37|0.17293
11:36:39|0.17289
11:36:40|0.17289
11:36:41|0.17289
11:36:41|0.1729
11:36:43|0.17289
11:36:44|0.17289
11:36:45|0.17289
11:36:46|0.17289
11:36:47|0.17293
11:36:48|0.17293
11:36:49|0.17293
11:36:50|0.17292
11:36:52|0.17293
11:36:53|0.17293
11:36:54|0.17293
11:36:55|0.17282
11:36:56|0.17292
11:36:57|0.17292
11:36:58|0.17292
11:36:59|0.1729
11:36:59|0.17286
11:37:01|0.17285
11:37:02|0.17285
11:37:03|0.17286
11:37:04|0.17288
11:37:04|0.17291
11:37:05|0.17291
11:37:07|0.17293
11:37:08|0.17293
11:37:09|0.17296
11:37:10|0.17297
11:37:11|0.17286
11:37:12|0.17286
11:37:13|0.17286
11:37:14|0.17292
11:37:15|0.17292
11:37:16|0.17292
11:37:16|0.1729
11:37:18|0.17291
11:37:19|0.17287
11:37:20|0.17287
11:37:21|0.17285
11:37:21|0.17285
11:37:23|0.17285
11:37:23|0.17285
11:37:25|0.17283
11:37:26|0.1729
11:37:27|0.17288
11:37:28|0.17288
11:37:29|0.17288
11:37:30|0.17288
11:37:32|0.17288
11:37:32|0.17291
11:37:34|0.17282
11:37:35|0.17282
11:37:36|0.17289
11:37:37|0.17283
11:37:38|0.17285
11:37:39|0.17285
11:37:40|0.1728
11:37:41|0.1728
11:37:43|0.1728
11:37:43|0.17285
11:37:45|0.17285
11:37:46|0.17285
11:37:47|0.17283
11:37:49|0.17281
11:37:49|0.17281
11:37:50|0.17278
11:37:52|0.17282
11:37:53|0.17283
11:37:54|0.17283
11:37:55|0.17279
11:37:56|0.17279
11:37:57|0.17279
11:37:58|0.17279
11:37:59|0.17282
11:38:00|0.17279
11:38:01|0.17279
11:38:02|0.17282
11:38:03|0.17278
11:38:04|0.17289
11:38:05|0.17288
11:38:06|0.17289
11:38:07|0.1729
11:38:08|0.1729
11:38:09|0.17291
11:38:10|0.17288
11:38:11|0.17287
11:38:12|0.17287
11:38:13|0.17287
11:38:14|0.17289
11:38:15|0.17292
11:38:16|0.17287
11:38:17|0.17292
11:38:18|0.17291
11:38:19|0.17291
11:38:20|0.17291
11:38:21|0.17289
11:38:22|0.17292
11:38:23|0.17292
11:38:24|0.17289
11:38:25|0.17289
11:38:26|0.17289
11:38:27|0.17289
11:38:28|0.17289
11:38:29|0.17289
11:38:30|0.1728
11:38:32|0.17278
11:38:33|0.17279
11:38:34|0.17279
11:38:35|0.17279
11:38:36|0.17281
11:38:37|0.17284
11:38:38|0.17289
11:38:39|0.17283
11:38:40|0.17283
11:38:40|0.17283
11:38:42|0.17283
11:38:43|0.17283
11:38:44|0.17284
11:38:45|0.17284
11:38:46|0.17283
11:38:48|0.17283
11:38:50|0.17284
11:38:51|0.17287
11:38:53|0.17288
11:38:53|0.17288
11:38:54|0.17288
11:38:55|0.17287
11:38:57|0.1729
11:38:57|0.17288
11:38:59|0.17289
11:38:59|0.17284
11:39:00|0.17283
11:39:01|0.17283
11:39:02|0.17283
11:39:03|0.17283
11:39:04|0.17283
11:39:05|0.17281
11:39:06|0.17283
11:39:07|0.17283
11:39:08|0.17283
11:39:09|0.17282
11:39:10|0.17282
11:39:11|0.17282
11:39:12|0.17282
11:39:13|0.17281
11:39:14|0.17276
11:39:15|0.17276
11:39:16|0.17281
11:39:17|0.17281
11:39:18|0.17281
11:39:19|0.17281
11:39:20|0.17281
11:39:21|0.17283
11:39:22|0.17279
11:39:23|0.17281
11:39:24|0.17281
11:39:25|0.17283
11:39:26|0.17279
11:39:27|0.17279
11:39:28|0.17281
11:39:29|0.17281
11:39:30|0.17282
11:39:31|0.17282
11:39:33|0.17282
11:39:34|0.17282
11:39:36|0.17282
11:39:37|0.1728
11:39:38|0.17281
11:39:39|0.17281
11:39:40|0.17281
11:39:41|0.17283
11:39:42|0.17287
11:39:43|0.1729
11:39:44|0.17295
11:39:44|0.17293
11:39:46|0.17293
11:39:47|0.17298
11:39:48|0.17281
11:39:48|0.17292
11:39:50|0.17292
11:39:51|0.17292
11:39:51|0.17296
11:39:53|0.17292
11:39:53|0.17292
11:39:55|0.17292
11:39:56|0.17294
11:39:57|0.17294
11:39:58|0.17294
11:39:59|0.17294
11:40:00|0.17292
11:40:01|0.17294
11:40:02|0.17296
11:40:03|0.17296
11:40:04|0.17296
11:40:05|0.17296
11:40:06|0.17294
11:40:07|0.17295
11:40:08|0.17294
11:40:09|0.17294
11:40:10|0.17296
11:40:11|0.17294
11:40:12|0.17294
11:40:13|0.17294
11:40:14|0.17294
11:40:15|0.17294
11:40:16|0.1729
11:40:17|0.17289
11:40:18|0.17289
11:40:19|0.17289
11:40:20|0.17288
11:40:21|0.17293
11:40:22|0.17293
11:40:23|0.17291
11:40:24|0.17291
11:40:25|0.17291
11:40:26|0.17294
11:40:27|0.17294
11:40:28|0.17295
11:40:29|0.17295
11:40:30|0.17295
11:40:31|0.17294
11:40:32|0.17291
11:40:33|0.17294
11:40:35|0.17291
11:40:36|0.17289
11:40:37|0.17295
11:40:39|0.17295
11:40:39|0.17288
11:40:40|0.17288
11:40:42|0.17293
11:40:43|0.17293
11:40:44|0.17294
11:40:46|0.17295
11:40:46|0.17295
11:40:47|0.17295
11:40:48|0.17295
11:40:50|0.17295
11:40:50|0.17295
11:40:51|0.17295
11:40:53|0.1729
11:40:53|0.173
11:40:54|0.17301
11:40:55|0.17299
11:40:56|0.17305
11:40:57|0.17305
11:40:58|0.17302
11:40:59|0.17308
11:41:00|0.17304
11:41:01|0.17301
11:41:03|0.17297
11:41:03|0.17295
11:41:04|0.17304
11:41:06|0.17304
11:41:07|0.17304
11:41:07|0.17301
11:41:09|0.17306
11:41:10|0.17303
11:41:12|0.17303
11:41:12|0.17301
11:41:13|0.17298
11:41:14|0.17297
11:41:16|0.173
11:41:16|0.173
11:41:17|0.173
11:41:19|0.17298
11:41:19|0.17301
11:41:21|0.17303
11:41:22|0.17301
11:41:23|0.17299
11:41:24|0.17295
11:41:25|0.173
11:41:26|0.173
11:41:27|0.173
11:41:28|0.173
11:41:29|0.173
11:41:30|0.173
11:41:31|0.17298
11:41:32|0.17298
11:41:33|0.17298
11:41:35|0.17299
11:41:36|0.17297
11:41:38|0.17298
11:41:39|0.17298
11:41:39|0.17299
11:41:41|0.17299
11:41:42|0.17295
11:41:44|0.17295
11:41:45|0.17296
11:41:46|0.17296
11:41:46|0.17296
11:41:48|0.17296
11:41:49|0.17297
11:41:49|0.17297
11:41:51|0.17295
11:41:52|0.17296
11:41:53|0.17296
11:41:54|0.17295
11:41:55|0.17295
11:41:57|0.17296
11:41:58|0.17296
11:41:59|0.17296
11:41:59|0.17299
11:42:00|0.17296
11:42:01|0.17296
11:42:02|0.17296
11:42:04|0.17297
11:42:04|0.17298
11:42:06|0.17298
11:42:07|0.17299
11:42:07|0.17298
11:42:09|0.17299
11:42:10|0.17287
11:42:11|0.1729
11:42:11|0.1729
11:42:12|0.17283
11:42:14|0.17291
11:42:14|0.17285
11:42:16|0.1729
11:42:17|0.1729
11:42:17|0.17286
11:42:18|0.1728
11:42:19|0.1728
11:42:21|0.1728
11:42:21|0.17281
11:42:22|0.17281
11:42:23|0.17279
11:42:24|0.17283
11:42:25|0.17282
11:42:26|0.17282
11:42:27|0.17282
11:42:28|0.17282
11:42:29|0.17284
11:42:31|0.17282
11:42:32|0.17284
11:42:32|0.17283
11:42:34|0.17283
11:42:36|0.1728
11:42:37|0.17276
11:42:38|0.17278
11:42:39|0.17278
11:42:40|0.17274
11:42:41|0.17278
11:42:42|0.1728
11:42:43|0.17274
11:42:44|0.17278
11:42:45|0.17274
11:42:46|0.17274
11:42:47|0.17272
11:42:48|0.1727
11:42:49|0.17268
11:42:50|0.17267
11:42:51|0.17267
11:42:52|0.17267
11:42:53|0.17267
11:42:54|0.17262
11:42:55|0.17263
11:42:56|0.17263
11:42:57|0.17273
11:42:58|0.17268
11:42:59|0.1727
11:43:00|0.17272
11:43:01|0.17274
11:43:02|0.17288
11:43:04|0.17288
11:43:05|0.17288
11:43:06|0.17286
11:43:07|0.17287
11:43:08|0.17286
11:43:09|0.17286
11:43:10|0.17286
11:43:11|0.17286
11:43:12|0.17284
11:43:13|0.17284
11:43:14|0.17284
11:43:15|0.17279
11:43:16|0.17279
11:43:17|0.17279
11:43:18|0.17282
11:43:20|0.17282
11:43:20|0.17281
11:43:22|0.17279
11:43:23|0.17294
11:43:25|0.17287
11:43:26|0.17288
11:43:26|0.17288
11:43:27|0.17293
11:43:28|0.17293
11:43:29|0.17294
11:43:30|0.17294
11:43:31|0.17295
11:43:32|0.17299
11:43:33|0.17295
11:43:34|0.17292
11:43:36|0.17288
11:43:38|0.17292
11:43:39|0.17284
11:43:40|0.1729
11:43:41|0.17286
11:43:42|0.17286
11:43:43|0.17286
11:43:44|0.1729
11:43:45|0.1729
11:43:46|0.1729
11:43:47|0.17294
11:43:48|0.1729
11:43:49|0.17311
11:43:50|0.17304
11:43:51|0.17311
11:43:52|0.17309
11:43:53|0.17309
11:43:54|0.17301
11:43:55|0.17302
11:43:56|0.17302
11:43:57|0.17309
11:43:58|0.17311
11:43:59|0.1731
11:44:00|0.1731
11:44:01|0.17309
11:44:02|0.17309
11:44:03|0.17312
11:44:04|0.17314
11:44:05|0.17312
11:44:06|0.17314
11:44:07|0.17314
11:44:08|0.17314
11:44:09|0.17311
11:44:10|0.17315
11:44:11|0.17315
11:44:12|0.17313
11:44:13|0.17317
11:44:14|0.17317
11:44:15|0.17317
11:44:16|0.17317
11:44:17|0.17313
11:44:18|0.17313
11:44:19|0.17313
11:44:20|0.17317
11:44:21|0.17309
11:44:22|0.17309
11:44:23|0.17303
11:44:24|0.17303
11:44:25|0.17303
11:44:26|0.17302
11:44:27|0.17295
11:44:28|0.1729
11:44:29|0.17295
11:44:30|0.17292
11:44:31|0.17292
11:44:32|0.17292
11:44:33|0.17295
11:44:34|0.17299
11:44:35|0.17301
11:44:37|0.17296
11:44:38|0.17294
11:44:38|0.173
11:44:40|0.17301
11:44:41|0.17297
11:44:42|0.17301
11:44:43|0.17301
11:44:45|0.173
11:44:46|0.17299
11:44:47|0.17299
11:44:48|0.17299
11:44:49|0.17299
11:44:51|0.17299
11:44:52|0.17299
11:44:52|0.17299
11:44:54|0.17288
11:44:55|0.17288
11:44:56|0.17292
11:44:57|0.17287
11:44:58|0.17287
11:44:59|0.17292
11:45:00|0.17295
11:45:00|0.17295
11:45:02|0.17295
11:45:03|0.17295
11:45:04|0.17292
11:45:05|0.1729
11:45:05|0.1729
11:45:07|0.17294
11:45:08|0.17294
11:45:09|0.17294
11:45:10|0.17294
11:45:11|0.17288
11:45:12|0.17284
11:45:13|0.17282
11:45:14|0.17289
11:45:15|0.17295
11:45:15|0.17295
11:45:16|0.17293
11:45:18|0.17293
11:45:19|0.17293
11:45:20|0.17298
11:45:20|0.17297
11:45:22|0.17298
11:45:23|0.17298
11:45:23|0.17297
11:45:24|0.17298
11:45:25|0.17298
11:45:27|0.17297
11:45:28|0.17297
11:45:28|0.17297
11:45:29|0.17297
11:45:30|0.17298
11:45:32|0.17302
11:45:32|0.17303
11:45:33|0.17303
11:45:34|0.17312
11:45:36|0.17312
11:45:37|0.17312
11:45:37|0.17312
11:45:40|0.1732
11:45:41|0.1732
11:45:42|0.17317
11:45:43|0.17315
11:45:44|0.17315
11:45:46|0.17315
11:45:46|0.17315
11:45:47|0.17312
11:45:48|0.17308
11:45:50|0.17308
11:45:51|0.17313
11:45:52|0.17308
11:45:52|0.17304
11:45:54|0.17312
11:45:55|0.17312
11:45:56|0.17315
11:45:57|0.17312
11:45:58|0.17306
11:45:59|0.17301
11:46:00|0.17301
11:46:01|0.17302
11:46:02|0.17304
11:46:03|0.17305
11:46:04|0.17303
11:46:05|0.17311
11:46:05|0.17319
11:46:07|0.17318
11:46:08|0.17317
11:46:08|0.17317
11:46:09|0.17314
11:46:11|0.17314
11:46:12|0.17314
11:46:13|0.17309
11:46:13|0.17309
11:46:15|0.17309
11:46:16|0.17309
11:46:17|0.17309
11:46:17|0.17308
11:46:19|0.17302
11:46:20|0.17304
11:46:21|0.17304
11:46:22|0.17309
11:46:23|0.17309
11:46:23|0.17309
11:46:25|0.17311
11:46:26|0.17314
11:46:26|0.17315
11:46:28|0.17314
11:46:29|0.17314
11:46:30|0.17315
11:46:31|0.1731
11:46:31|0.17307
11:46:33|0.17307
11:46:34|0.17306
11:46:35|0.17306
11:46:36|0.17306
11:46:37|0.17306
11:46:38|0.17306
11:46:40|0.17312
11:46:41|0.17314
11:46:43|0.17313
11:46:44|0.17317
11:46:46|0.17316
11:46:47|0.17316
11:46:48|0.17318
11:46:50|0.17319
11:46:51|0.17317
11:46:52|0.1732
11:46:53|0.17321
11:46:54|0.17323
11:46:55|0.17319
11:46:56|0.17321
11:46:57|0.17324
11:46:59|0.17324
11:46:59|0.17324
11:47:01|0.17328
11:47:02|0.17326
11:47:03|0.17327
11:47:04|0.17327
11:47:05|0.17321
11:47:06|0.17324
11:47:07|0.17303
11:47:08|0.173
11:47:09|0.17304
11:47:10|0.17311
11:47:11|0.17311
11:47:12|0.1731
11:47:14|0.17305
11:47:14|0.17311
11:47:15|0.17308
11:47:16|0.17311
11:47:17|0.17311
11:47:18|0.17311
11:47:20|0.17311
11:47:21|0.17312
11:47:21|0.17312
11:47:22|0.17311
11:47:23|0.17311
11:47:24|0.17311
11:47:26|0.17312
11:47:27|0.17312
11:47:28|0.17312
11:47:28|0.17312
11:47:29|0.17312
11:47:31|0.17312
11:47:32|0.17311
11:47:32|0.1731
11:47:33|0.17308
11:47:34|0.17308
11:47:36|0.17312
11:47:36|0.1731
11:47:37|0.17309
11:47:38|0.17309
11:47:40|0.17312
11:47:42|0.1731
11:47:42|0.17312
11:47:44|0.17312
11:47:45|0.17312
11:47:46|0.17312
11:47:47|0.17321
11:47:48|0.17321
11:47:49|0.17319
11:47:50|0.1732
11:47:51|0.17319
11:47:52|0.17319
11:47:53|0.1732
11:47:54|0.17315
11:47:56|0.17315
11:47:56|0.17312
11:47:57|0.1731
11:47:59|0.17311
11:48:00|0.17311
11:48:00|0.17317
11:48:01|0.17318
11:48:02|0.17318
11:48:04|0.17317
11:48:05|0.17316
11:48:06|0.17318
11:48:07|0.17319
11:48:07|0.17318
11:48:08|0.17317
11:48:09|0.17312
11:48:11|0.17313
11:48:11|0.17312
11:48:13|0.17308
11:48:14|0.1731
11:48:15|0.1731
11:48:16|0.1731
11:48:17|0.1731
11:48:18|0.1731
11:48:19|0.1731
11:48:20|0.1731
11:48:21|0.17311
11:48:22|0.17317
11:48:23|0.17314
11:48:24|0.17314
11:48:25|0.17316
11:48:26|0.17311
11:48:27|0.1731
11:48:28|0.1731
11:48:29|0.1731
11:48:30|0.17311
11:48:31|0.1731
11:48:32|0.1731
11:48:33|0.1731
11:48:34|0.1731
11:48:35|0.1731
11:48:36|0.1731
11:48:37|0.1731
11:48:38|0.17309
11:48:39|0.17311
11:48:40|0.17315
11:48:41|0.17314
11:48:43|0.17311
11:48:44|0.17315
11:48:45|0.17312
11:48:46|0.17312
11:48:48|0.17314
11:48:49|0.17319
11:48:50|0.17318
11:48:51|0.17318
11:48:52|0.17318
11:48:53|0.17323
11:48:55|0.17314
11:48:55|0.17316
11:48:56|0.17312
11:48:58|0.17314
11:48:59|0.17313
11:48:59|0.17311
11:49:00|0.17309
11:49:01|0.17305
11:49:02|0.17305
11:49:05|0.17301
11:49:06|0.173
11:49:07|0.173
11:49:08|0.17297
11:49:09|0.17296
11:49:09|0.17296
11:49:10|0.173
11:49:12|0.173
11:49:13|0.173
11:49:15|0.17301
11:49:16|0.17301
11:49:17|0.17301
11:49:17|0.17301
11:49:19|0.17306
11:49:20|0.17306
11:49:20|0.17307
11:49:21|0.17307
11:49:22|0.17309
11:49:23|0.17309
11:49:25|0.17314
11:49:26|0.17317
11:49:27|0.17316
11:49:27|0.17316
11:49:28|0.17316
11:49:30|0.17316
11:49:31|0.17316
11:49:32|0.17326
11:49:33|0.17326
11:49:34|0.17326
11:49:35|0.17328
11:49:36|0.17329
11:49:37|0.17322
11:49:38|0.173
11:49:39|0.17298
11:49:40|0.17303
11:49:41|0.17301
11:49:43|0.17306
11:49:44|0.17302
11:49:46|0.17299
11:49:47|0.17302
11:49:49|0.17302
11:49:50|0.17305
11:49:51|0.17302
11:49:52|0.17307
11:49:53|0.17307
11:49:54|0.17305
11:49:55|0.17304
11:49:56|0.17304
11:49:57|0.17305
11:49:58|0.173
11:49:59|0.173
11:50:00|0.17301
11:50:01|0.17302
11:50:02|0.17302
11:50:03|0.17299
11:50:04|0.17298
11:50:05|0.17298
11:50:06|0.173
11:50:07|0.17298
11:50:08|0.17295
11:50:09|0.17301
11:50:10|0.17298
11:50:11|0.17298
11:50:12|0.17293
11:50:13|0.17293
11:50:14|0.17293
11:50:15|0.17299
11:50:16|0.17299
11:50:17|0.1729
11:50:18|0.17291
11:50:19|0.17288
11:50:20|0.1729
11:50:21|0.17295
11:50:22|0.17293
11:50:23|0.17293
11:50:24|0.17293
11:50:25|0.17295
11:50:26|0.17291
11:50:27|0.17293
11:50:28|0.1729
11:50:29|0.1729
11:50:30|0.17296
11:50:31|0.17291
11:50:32|0.1729
11:50:33|0.17285
11:50:34|0.1729
11:50:35|0.1729
11:50:37|0.17281
11:50:39|0.17283
11:50:39|0.17281
11:50:40|0.17281
11:50:41|0.17282
11:50:43|0.17281
11:50:45|0.17285
11:50:45|0.17283
11:50:47|0.17279
11:50:48|0.17277
11:50:49|0.17282
11:50:50|0.17282
11:50:52|0.17282
11:50:53|0.17276
11:50:54|0.17274
11:50:55|0.1727
11:50:56|0.17276
11:50:56|0.17271
11:50:58|0.17261
11:50:59|0.17261
11:51:00|0.17271
11:51:02|0.17269
11:51:02|0.17269
11:51:03|0.17272
11:51:04|0.17267
11:51:05|0.17267
11:51:06|0.1727
11:51:07|0.17271
11:51:08|0.1727
11:51:09|0.1727
11:51:10|0.1727
11:51:11|0.17275
11:51:12|0.17274
11:51:13|0.17274
11:51:15|0.17281
11:51:16|0.17282
11:51:16|0.17285
11:51:17|0.17284
11:51:18|0.17283
11:51:19|0.17282
11:51:20|0.17283
11:51:21|0.17262
11:51:22|0.17274
11:51:23|0.17268
11:51:24|0.1727
11:51:25|0.1727
11:51:26|0.17265
11:51:27|0.17267
11:51:28|0.17267
11:51:29|0.17267
11:51:30|0.17267
11:51:32|0.17273
11:51:33|0.17273
11:51:34|0.17274
11:51:35|0.17272
11:51:36|0.17271
11:51:38|0.17271
11:51:39|0.1727
11:51:40|0.1727
11:51:41|0.1727
11:51:42|0.17271
11:51:42|0.17271
11:51:44|0.17271
11:51:46|0.17269
11:51:47|0.17268
11:51:48|0.17268
11:51:49|0.17266
11:51:50|0.17269
11:51:51|0.17269
11:51:52|0.17269
11:51:53|0.17269
11:51:54|0.17265
11:51:56|0.17265
11:51:57|0.17269
11:51:57|0.17262
11:52:00|0.17262
11:52:00|0.17268
11:52:01|0.17263
11:52:02|0.17262
11:52:03|0.17267
11:52:04|0.17265
11:52:05|0.17268
11:52:06|0.17267
11:52:07|0.17267
11:52:09|0.17267
11:52:10|0.17267
11:52:11|0.17267
11:52:11|0.17268
11:52:13|0.17274
11:52:14|0.17274
11:52:15|0.17281
11:52:16|0.17285
11:52:17|0.1728
11:52:18|0.17277
11:52:19|0.17281
11:52:20|0.17283
11:52:20|0.17278
11:52:22|0.17279
11:52:22|0.17278
11:52:23|0.17274
11:52:25|0.17274
11:52:26|0.17274
11:52:27|0.17274
11:52:28|0.17273
11:52:29|0.17272
11:52:30|0.17276
11:52:31|0.17271
11:52:32|0.17271
11:52:33|0.17274
11:52:34|0.17274
11:52:35|0.17274
11:52:37|0.17274
11:52:37|0.17274
11:52:38|0.17273
11:52:39|0.17274
11:52:40|0.17274
11:52:41|0.17279
11:52:42|0.17283
11:52:43|0.17283
11:52:45|0.1728
11:52:47|0.17283
11:52:48|0.17283
11:52:49|0.1728
11:52:51|0.1728
11:52:52|0.17278
11:52:54|0.17278
11:52:54|0.17278
11:52:55|0.17278
11:52:57|0.17278
11:52:59|0.17274
11:52:59|0.17269
11:53:00|0.17269
11:53:02|0.17269
11:53:03|0.17277
11:53:04|0.17277
11:53:05|0.17276
11:53:06|0.17276
11:53:07|0.1728
11:53:08|0.17279
11:53:09|0.17279
11:53:10|0.1728
11:53:11|0.1728
11:53:12|0.1728
11:53:13|0.17276
11:53:14|0.17276
11:53:15|0.17277
11:53:16|0.17277
11:53:18|0.17277
11:53:18|0.17278
11:53:19|0.17278
11:53:20|0.1728
11:53:21|0.17286
11:53:22|0.17286
11:53:24|0.17286
11:53:24|0.17281
11:53:25|0.17282
11:53:26|0.17276
11:53:27|0.17276
11:53:29|0.17278
11:53:29|0.17277
11:53:30|0.17276
11:53:31|0.17276
11:53:32|0.17271
11:53:33|0.1727
11:53:34|0.1727
11:53:35|0.17272
11:53:37|0.17274
11:53:38|0.17274
11:53:38|0.17274
11:53:39|0.17275
11:53:41|0.17274
11:53:41|0.17276
11:53:42|0.17276
11:53:43|0.17275
11:53:45|0.17275
11:53:47|0.17276
11:53:49|0.17275
11:53:51|0.17272
11:53:52|0.17275
11:53:53|0.17275
11:53:54|0.17275
11:53:55|0.17271
11:53:56|0.17273
11:53:57|0.17271
11:53:58|0.1727
11:53:59|0.1727
11:54:00|0.1727
11:54:02|0.17274
11:54:02|0.1728
11:54:03|0.17275
11:54:04|0.17277
11:54:05|0.17285
11:54:06|0.17285
11:54:07|0.17279
11:54:08|0.17278
11:54:09|0.17284
11:54:10|0.17277
11:54:11|0.17277
11:54:12|0.17276
11:54:13|0.17275
11:54:14|0.17275
11:54:15|0.17275
11:54:16|0.17276
11:54:17|0.17276
11:54:18|0.17278
11:54:19|0.17278
11:54:20|0.17282
11:54:21|0.17282
11:54:22|0.17282
11:54:23|0.17277
11:54:24|0.17282
11:54:25|0.17284
11:54:26|0.17283
11:54:27|0.1729
11:54:28|0.17293
11:54:30|0.17293
11:54:30|0.17292
11:54:31|0.17293
11:54:32|0.17294
11:54:33|0.1729
11:54:34|0.17283
11:54:35|0.17283
11:54:36|0.17282
11:54:37|0.17282
11:54:38|0.17282
11:54:40|0.17282
11:54:41|0.17282
11:54:42|0.17282
11:54:43|0.17283
11:54:44|0.17282
11:54:45|0.17282
11:54:46|0.17282
11:54:48|0.17282
11:54:49|0.17283
11:54:50|0.17282
11:54:51|0.17279
11:54:52|0.17278
11:54:53|0.17278
11:54:54|0.17277
11:54:55|0.17277
11:54:56|0.17272
11:54:57|0.17276
11:54:58|0.17268
11:54:59|0.17271
11:55:00|0.17273
11:55:01|0.17275
11:55:02|0.17275
11:55:03|0.17277
11:55:04|0.17279
11:55:06|0.17276
11:55:06|0.17276
11:55:07|0.17276
11:55:08|0.17279
11:55:10|0.17282
11:55:11|0.17279
11:55:12|0.17282
11:55:13|0.17282
11:55:13|0.17282
11:55:15|0.17287
11:55:15|0.17288
11:55:17|0.17294
11:55:18|0.17292
11:55:19|0.17292
11:55:19|0.17292
11:55:20|0.1729
11:55:22|0.17289
11:55:22|0.17285
11:55:24|0.17281
11:55:24|0.17285
11:55:25|0.1728
11:55:26|0.1728
11:55:27|0.17285
11:55:28|0.17285
11:55:29|0.17279
11:55:31|0.17276
11:55:32|0.17276
11:55:33|0.17276
11:55:34|0.17276
11:55:35|0.17276
11:55:35|0.1727
11:55:36|0.17271
11:55:37|0.17265
11:55:38|0.17273
11:55:39|0.17276
11:55:40|0.17276
11:55:42|0.17276
11:55:42|0.17273
11:55:44|0.17272
11:55:44|0.1727
11:55:46|0.17271
11:55:47|0.17272
11:55:48|0.17271
11:55:49|0.17271
11:55:50|0.17271
11:55:51|0.17268
11:55:53|0.17268
11:55:54|0.17271
11:55:55|0.17271
11:55:56|0.17273
11:55:58|0.17273
11:55:59|0.17273
11:56:00|0.17275
11:56:01|0.17271
11:56:02|0.17271
11:56:03|0.17271
11:56:04|0.17271
11:56:04|0.17271
11:56:06|0.17271
11:56:07|0.17272
11:56:08|0.17271
11:56:09|0.17271
11:56:10|0.17271
11:56:11|0.17273
11:56:12|0.17271
11:56:13|0.17271
11:56:14|0.17271
11:56:15|0.17271
11:56:17|0.17271
11:56:17|0.17273
11:56:18|0.17273
11:56:19|0.17273
11:56:20|0.17273
11:56:21|0.17277
11:56:22|0.17273
11:56:23|0.1727
11:56:25|0.17268
11:56:25|0.17273
11:56:26|0.17271
11:56:27|0.17271
11:56:28|0.17271
11:56:29|0.17271
11:56:30|0.17272
11:56:31|0.17272
11:56:32|0.17272
11:56:33|0.17273
11:56:34|0.17273
11:56:35|0.17273
11:56:36|0.17271
11:56:37|0.17262
11:56:38|0.1725
11:56:39|0.1725
11:56:40|0.1725
11:56:41|0.17257
11:56:42|0.17257
11:56:44|0.17257
11:56:44|0.17257
11:56:45|0.17251
11:56:46|0.1725
11:56:47|0.17255
11:56:49|0.17255
11:56:50|0.17254
11:56:51|0.17254
11:56:52|0.17251
11:56:53|0.1725
11:56:54|0.17264
11:56:55|0.17261
11:56:57|0.17258
11:56:58|0.17258
11:56:59|0.17258
11:57:00|0.17258
11:57:01|0.17258
11:57:02|0.17258
11:57:04|0.17258
11:57:04|0.17257
11:57:06|0.17257
11:57:06|0.17257
11:57:07|0.17257
11:57:08|0.17257
11:57:09|0.17258
11:57:10|0.17258
11:57:11|0.17257
11:57:12|0.17261
11:57:14|0.17257
11:57:14|0.17257
11:57:15|0.17257
11:57:16|0.17257
11:57:17|0.17257
11:57:18|0.17258
11:57:19|0.17257
11:57:20|0.17252
11:57:21|0.17252
11:57:22|0.17252
11:57:23|0.17253
11:57:24|0.17253
11:57:25|0.17252
11:57:26|0.17256
11:57:27|0.17255
11:57:28|0.17252
11:57:29|0.17256
11:57:30|0.17256
11:57:31|0.17256
11:57:32|0.17252
11:57:33|0.17252
11:57:34|0.17252
11:57:35|0.17255
11:57:36|0.17255
11:57:37|0.17257
11:57:38|0.17253
11:57:39|0.17256
11:57:40|0.17255
11:57:41|0.17242
11:57:42|0.17246
11:57:43|0.17246
11:57:44|0.17246
11:57:45|0.17245
11:57:46|0.17249
11:57:47|0.1725
11:57:48|0.17246
11:57:50|0.17246
11:57:52|0.17246
11:57:52|0.17246
11:57:53|0.17301
11:57:54|0.17318
11:57:55|0.17309
11:57:56|0.17313
11:57:58|0.17312
11:57:58|0.17309
11:57:59|0.17306
11:58:00|0.17303
11:58:01|0.17308
11:58:03|0.17304
11:58:03|0.17307
11:58:05|0.17307
11:58:07|0.17307
11:58:07|0.17304
11:58:08|0.17304
11:58:09|0.17304
11:58:10|0.17304
11:58:11|0.17307
11:58:12|0.17306
11:58:13|0.17303
11:58:15|0.17303
11:58:16|0.17288
11:58:17|0.17292
11:58:18|0.17287
11:58:19|0.17287
11:58:20|0.17288
11:58:21|0.17289
11:58:22|0.1729
11:58:23|0.17298
11:58:24|0.17298
11:58:25|0.17297
11:58:26|0.17294
11:58:27|0.17294
11:58:28|0.17297
11:58:30|0.17286
11:58:30|0.17293
11:58:32|0.17287
11:58:32|0.1729
11:58:34|0.17282
11:58:34|0.17276
11:58:36|0.17276
11:58:37|0.17276
11:58:37|0.17281
11:58:39|0.17281
11:58:40|0.17281
11:58:41|0.17285
11:58:41|0.17285
11:58:43|0.17286
11:58:43|0.17286
11:58:45|0.17287
11:58:46|0.17287
11:58:47|0.17312
11:58:47|0.1732
11:58:48|0.17326
11:58:49|0.17316
11:58:50|0.17311
11:58:53|0.17313
11:58:54|0.17314
11:58:55|0.17311
11:58:56|0.17311
11:58:57|0.17304
11:58:58|0.17307
11:58:59|0.17307
11:58:59|0.17301
11:59:01|0.17306
11:59:02|0.173
11:59:03|0.17305
11:59:04|0.173
11:59:05|0.1729
11:59:07|0.17291
11:59:08|0.17291
11:59:09|0.17291
11:59:10|0.17291
11:59:11|0.17287
11:59:11|0.1728
11:59:13|0.1728
11:59:14|0.1728
11:59:15|0.17279
11:59:16|0.1726
11:59:17|0.17264
11:59:18|0.17264
11:59:19|0.17257
11:59:20|0.17256
11:59:21|0.1726
11:59:22|0.17252
11:59:23|0.17253
11:59:24|0.17241
11:59:25|0.17245
11:59:26|0.17239
11:59:27|0.1724
11:59:28|0.17239
11:59:29|0.17244
11:59:30|0.17236
11:59:31|0.1724
11:59:32|0.17247
11:59:33|0.17247
11:59:34|0.17242
11:59:35|0.17248
11:59:36|0.17252
11:59:37|0.17251
11:59:38|0.17252
11:59:39|0.17252
11:59:40|0.17252
11:59:41|0.17286
11:59:42|0.17281
11:59:43|0.17276
11:59:44|0.17276
11:59:45|0.17281
11:59:46|0.17281
11:59:47|0.17265
11:59:48|0.17268
11:59:49|0.17267
11:59:50|0.17251
11:59:52|0.17251
11:59:54|0.17251
11:59:54|0.17248
11:59:56|0.17242
11:59:58|0.17245
12:00:00|0.17248
12:00:01|0.17244
12:00:02|0.17242
12:00:03|0.17241
12:00:04|0.17238
12:00:05|0.17237
12:00:06|0.17244
12:00:07|0.17236
12:00:08|0.17236
12:00:09|0.17236
12:00:10|0.17243
12:00:11|0.17243
12:00:12|0.17246
12:00:13|0.17244
12:00:14|0.17244
12:00:15|0.17245
12:00:16|0.17247
12:00:17|0.17246
12:00:18|0.17246
12:00:19|0.17242
12:00:20|0.17242
12:00:21|0.17237
12:00:22|0.17242
12:00:23|0.17242
12:00:24|0.17239
12:00:25|0.17238
12:00:26|0.17242
12:00:27|0.17244
12:00:28|0.1724
12:00:29|0.17243
12:00:30|0.17243
12:00:31|0.17238
12:00:32|0.17243
12:00:33|0.17237
12:00:34|0.17242
12:00:35|0.17243
12:00:36|0.1724
12:00:37|0.1724
12:00:38|0.17242
12:00:39|0.1724
12:00:40|0.17245
12:00:41|0.17244
12:00:42|0.17244
12:00:43|0.17242
12:00:44|0.17242
12:00:45|0.17244
12:00:46|0.17249
12:00:47|0.17248
12:00:48|0.17243
12:00:49|0.17286
12:00:50|0.1728
12:00:51|0.17281
12:00:52|0.17279
12:00:54|0.17276
12:00:55|0.17284
12:00:57|0.17287
12:00:57|0.17293
12:00:59|0.17273
12:01:00|0.17279
12:01:01|0.17287
12:01:02|0.17293
12:01:03|0.17301
12:01:05|0.173
12:01:06|0.173
12:01:06|0.173
12:01:07|0.173
12:01:08|0.17302
12:01:09|0.17304
12:01:10|0.17301
12:01:12|0.17301
12:01:12|0.17289
12:01:13|0.17285
12:01:15|0.17286
12:01:15|0.173
12:01:16|0.173
12:01:17|0.17293
12:01:18|0.17295
12:01:19|0.17287
12:01:20|0.17291
12:01:22|0.17295
12:01:22|0.17307
12:01:23|0.173
12:01:24|0.173
12:01:25|0.17294
12:01:26|0.17295
12:01:27|0.17301
12:01:28|0.17291
12:01:29|0.17287
12:01:30|0.1729
12:01:31|0.17295
12:01:32|0.17287
12:01:33|0.17286
12:01:34|0.17282
12:01:35|0.17292
12:01:36|0.17282
12:01:37|0.17273
12:01:39|0.17291
12:01:40|0.17277
12:01:41|0.173
12:01:42|0.17292
12:01:43|0.17296
12:01:44|0.17293
12:01:45|0.17294
12:01:46|0.17292
12:01:47|0.17292
12:01:49|0.17283
12:01:49|0.17283
12:01:50|0.17278
12:01:51|0.17282
12:01:52|0.17275
12:01:54|0.17274
12:01:56|0.17269
12:01:58|0.17273
12:01:59|0.17267
12:02:00|0.17266
12:02:02|0.17259
12:02:02|0.17261
12:02:03|0.17258
12:02:04|0.17257
12:02:06|0.17261
12:02:06|0.17261
12:02:08|0.1726
12:02:09|0.17261
12:02:10|0.17255
12:02:11|0.1725
12:02:12|0.17254
12:02:14|0.17259
12:02:14|0.17258
12:02:15|0.1726
12:02:16|0.1726
12:02:17|0.1726
12:02:18|0.17258
12:02:19|0.17278
12:02:20|0.17263
12:02:21|0.17261
12:02:22|0.17256
12:02:23|0.17256
12:02:24|0.17256
12:02:25|0.17249
12:02:26|0.17252
12:02:27|0.17256
12:02:28|0.17258
12:02:29|0.17255
12:02:30|0.17262
12:02:31|0.17262
12:02:32|0.17262
12:02:33|0.17261
12:02:34|0.17257
12:02:35|0.17268
12:02:37|0.17271
12:02:37|0.17261
12:02:38|0.1727
12:02:39|0.17262
12:02:41|0.17265
12:02:42|0.17272
12:02:43|0.17272
12:02:44|0.17273
12:02:45|0.1727
12:02:46|0.17278
12:02:47|0.17278
12:02:48|0.17278
12:02:49|0.17281
12:02:50|0.17282
12:02:51|0.17276
12:02:52|0.17276
12:02:53|0.17274
12:02:54|0.17277
12:02:56|0.17274
12:02:56|0.17274
12:02:58|0.17274
12:02:59|0.17279
12:03:01|0.17284
12:03:02|0.17285
12:03:03|0.17285
12:03:04|0.17283
12:03:05|0.17283
12:03:06|0.17286
12:03:07|0.1729
12:03:08|0.17288
12:03:10|0.17285
12:03:10|0.17285
12:03:11|0.17284
12:03:12|0.17274
12:03:13|0.17283
12:03:14|0.17283
12:03:15|0.17283
12:03:16|0.17283
12:03:17|0.17289
12:03:18|0.17288
12:03:19|0.17288
12:03:20|0.17294
12:03:21|0.17294
12:03:22|0.17294
12:03:23|0.17288
12:03:24|0.17288
12:03:25|0.17306
12:03:26|0.17298
12:03:27|0.17298
12:03:28|0.173
12:03:29|0.173
12:03:30|0.1731
12:03:32|0.17311
12:03:32|0.1731
12:03:33|0.1731
12:03:34|0.17311
12:03:35|0.17309
12:03:36|0.17309
12:03:37|0.17309
12:03:38|0.17314
12:03:39|0.17315
12:03:40|0.17316
12:03:41|0.17316
12:03:42|0.17315
12:03:43|0.17316
12:03:44|0.17319
12:03:45|0.17325
12:03:46|0.17318
12:03:47|0.17318
12:03:48|0.17318
12:03:49|0.17317
12:03:51|0.17317
12:03:51|0.17307
12:03:52|0.173
12:03:53|0.17298
12:03:54|0.17304
12:03:56|0.17309
12:03:57|0.17305
12:03:58|0.17298
12:03:59|0.17306
12:04:01|0.173
12:04:01|0.17316
12:04:02|0.17316
12:04:05|0.17317
12:04:06|0.17318
12:04:07|0.17317
12:04:08|0.17311
12:04:09|0.17308
12:04:10|0.17316
12:04:11|0.17316
12:04:12|0.17309
12:04:13|0.17305
12:04:14|0.17305
12:04:16|0.17302
12:04:17|0.17297
12:04:17|0.17297
12:04:19|0.17296
12:04:19|0.17296
12:04:21|0.17298
12:04:21|0.17305
12:04:23|0.17303
12:04:23|0.17303
12:04:25|0.17303
12:04:25|0.17303
12:04:27|0.17304
12:04:28|0.17304
12:04:28|0.17306
12:04:29|0.17303
12:04:30|0.17303
12:04:31|0.17303
12:04:32|0.17303
12:04:33|0.17303
12:04:34|0.17298
12:04:36|0.17298
12:04:37|0.1729
12:04:38|0.17294
12:04:38|0.17294
12:04:40|0.17294
12:04:40|0.17294
12:04:41|0.17294
12:04:42|0.17294
12:04:43|0.17305
12:04:44|0.17305
12:04:46|0.17305
12:04:46|0.17306
12:04:47|0.17301
12:04:48|0.17301
12:04:49|0.17304
12:04:51|0.17304
12:04:51|0.17303
12:04:52|0.17303
12:04:53|0.1731
12:04:55|0.17313
12:04:55|0.17309
12:04:57|0.17309
12:04:59|0.17308
12:05:00|0.17308
12:05:01|0.17308
12:05:03|0.17308
12:05:04|0.17313
12:05:04|0.17317
12:05:05|0.17317
12:05:07|0.17315
12:05:08|0.17319
12:05:09|0.17319
12:05:10|0.17319
12:05:11|0.17317
12:05:12|0.17322
12:05:13|0.17321
12:05:14|0.1733
12:05:15|0.17328
12:05:16|0.17325
12:05:16|0.17329
12:05:19|0.17326
12:05:19|0.17328
12:05:20|0.17328
12:05:21|0.17323
12:05:22|0.17316
12:05:23|0.17316
12:05:24|0.1732
12:05:25|0.17319
12:05:26|0.1732
12:05:27|0.17323
12:05:28|0.17323
12:05:29|0.17323
12:05:30|0.17321
12:05:31|0.17324
12:05:32|0.17325
12:05:33|0.17325
12:05:34|0.17325
12:05:35|0.17324
12:05:36|0.17327
12:05:37|0.17323
12:05:38|0.1733
12:05:39|0.17327
12:05:40|0.17331
12:05:41|0.17331
12:05:42|0.17331
12:05:43|0.17328
12:05:44|0.17338
12:05:45|0.17338
12:05:46|0.17339
12:05:47|0.17341
12:05:48|0.17342
12:05:49|0.17342
12:05:50|0.1734
12:05:51|0.17344
12:05:52|0.17346
12:05:54|0.17341
12:05:54|0.17346
12:05:55|0.17351
12:05:57|0.17348
12:05:58|0.17353
12:05:58|0.1735
12:06:00|0.1735
12:06:01|0.1735
12:06:02|0.17352
12:06:04|0.17352
12:06:06|0.17351
12:06:06|0.17347
12:06:08|0.17352
12:06:10|0.17349
12:06:10|0.1735
12:06:11|0.17353
12:06:12|0.1735
12:06:13|0.1735
12:06:14|0.1735
12:06:15|0.17353
12:06:16|0.17357
12:06:17|0.17356
12:06:18|0.17354
12:06:19|0.17354
12:06:20|0.1737
12:06:21|0.1737
12:06:22|0.17367
12:06:23|0.17371
12:06:24|0.17373
12:06:25|0.17374
12:06:26|0.17374
12:06:27|0.17373
12:06:28|0.17373
12:06:29|0.1737
12:06:30|0.17368
12:06:31|0.1736
12:06:32|0.17362
12:06:33|0.17362
12:06:34|0.1737
12:06:35|0.17365
12:06:36|0.17367
12:06:37|0.17368
12:06:38|0.17365
12:06:39|0.17365
12:06:40|0.17365
12:06:41|0.17368
12:06:42|0.17368
12:06:43|0.17368
12:06:44|0.17375
12:06:45|0.17373
12:06:46|0.17374
12:06:47|0.17374
12:06:48|0.17374
12:06:49|0.17374
12:06:50|0.17374
12:06:51|0.17374
12:06:52|0.17374
12:06:53|0.17367
12:06:54|0.1737
12:06:55|0.17374
12:06:56|0.17374
12:06:57|0.17368
12:06:59|0.17368
12:07:01|0.17373
12:07:02|0.17374
12:07:03|0.17372
12:07:03|0.17373
12:07:05|0.17374
12:07:06|0.17374
12:07:07|0.17374
12:07:07|0.17374
12:07:09|0.17374
12:07:10|0.17374
12:07:11|0.17374
12:07:12|0.17374
12:07:13|0.1737
12:07:14|0.1737
12:07:15|0.17366
12:07:16|0.17366
12:07:17|0.17366
12:07:18|0.17366
12:07:19|0.17366
12:07:21|0.17366
12:07:21|0.17366
12:07:22|0.17366
12:07:23|0.17367
12:07:24|0.17356
12:07:26|0.17355
12:07:26|0.17355
12:07:28|0.17355
12:07:29|0.17359
12:07:29|0.1736
12:07:32|0.17356
12:07:32|0.17358
12:07:33|0.17353
12:07:34|0.17352
12:07:35|0.17352
12:07:36|0.17352
12:07:37|0.17347
12:07:38|0.17347
12:07:39|0.17347
12:07:41|0.17347
12:07:41|0.17343
12:07:43|0.17339
12:07:43|0.17343
12:07:44|0.17344
12:07:45|0.1734
12:07:46|0.1734
12:07:47|0.17343
12:07:48|0.17343
12:07:49|0.17341
12:07:50|0.17341
12:07:51|0.17341
12:07:52|0.17341
12:07:53|0.17343
12:07:54|0.17345
12:07:55|0.17345
12:07:56|0.17338
12:07:57|0.17344
12:07:58|0.17337
12:08:00|0.17337
12:08:02|0.17337
12:08:03|0.17369
12:08:05|0.17369
12:08:06|0.17358
12:08:07|0.17358
12:08:08|0.17362
12:08:09|0.17362
12:08:10|0.17363
12:08:11|0.17358
12:08:12|0.17366
12:08:13|0.17366
12:08:15|0.17366
12:08:16|0.17361
12:08:17|0.17357
12:08:18|0.17357
12:08:19|0.17357
12:08:20|0.1736
12:08:21|0.17364
12:08:21|0.17364
12:08:23|0.1737
12:08:24|0.17371
12:08:25|0.17371
12:08:26|0.17371
12:08:26|0.17371
12:08:28|0.17371
12:08:29|0.17376
12:08:30|0.17375
12:08:31|0.17375
12:08:32|0.17375
12:08:33|0.17377
12:08:34|0.17378
12:08:35|0.17384
12:08:36|0.17381
12:08:37|0.17381
12:08:38|0.17382
12:08:39|0.17386
12:08:40|0.17386
12:08:41|0.17386
12:08:42|0.17385
12:08:43|0.17381
12:08:44|0.17381
12:08:44|0.17381
12:08:46|0.17385
12:08:47|0.17388
12:08:48|0.17389
12:08:49|0.17389
12:08:50|0.17389
12:08:51|0.17386
12:08:52|0.17381
12:08:53|0.17379
12:08:54|0.17379
12:08:55|0.17379
12:08:56|0.17379
12:08:57|0.17379
12:08:58|0.17367
12:08:59|0.17372
12:09:00|0.17363
12:09:02|0.17363
12:09:04|0.17368
12:09:04|0.17368
12:09:05|0.17368
12:09:06|0.17363
12:09:07|0.17365
12:09:08|0.17365
12:09:09|0.17365
12:09:10|0.17365
12:09:11|0.17369
12:09:12|0.17366
12:09:13|0.17366
12:09:14|0.17366
12:09:15|0.17362
12:09:16|0.17362
12:09:17|0.17366
12:09:18|0.17366
12:09:20|0.17364
12:09:20|0.17364
12:09:22|0.17367
12:09:23|0.17367
12:09:24|0.17367
12:09:25|0.17363
12:09:26|0.17363
12:09:27|0.17368
12:09:28|0.17368
12:09:29|0.17368
12:09:30|0.17367
12:09:31|0.17367
12:09:32|0.17367
12:09:33|0.17367
12:09:34|0.17373
12:09:35|0.17374
12:09:36|0.17374
12:09:37|0.17374
12:09:38|0.17374
12:09:39|0.17374
12:09:40|0.1737
12:09:41|0.1737
12:09:43|0.17369
12:09:43|0.17373
12:09:44|0.1737
12:09:46|0.17377
12:09:46|0.1737
12:09:48|0.17369
12:09:48|0.17369
12:09:49|0.17369
12:09:50|0.17362
12:09:52|0.17365
12:09:52|0.17363
12:09:54|0.17363
12:09:55|0.17363
12:09:55|0.17365
12:09:57|0.17365
12:09:58|0.17361
12:09:59|0.17361
12:09:59|0.1737
12:10:00|0.1737
12:10:02|0.17368
12:10:04|0.17369
12:10:06|0.17369
12:10:07|0.17368
12:10:08|0.1737
12:10:09|0.17369
12:10:10|0.17369
12:10:12|0.17369
12:10:12|0.17382
12:10:13|0.17382
12:10:14|0.17382
12:10:15|0.17382
12:10:16|0.17386
12:10:17|0.17386
12:10:18|0.17382
12:10:19|0.17394
12:10:20|0.17389
12:10:21|0.17393
12:10:22|0.17393
12:10:23|0.17393
12:10:24|0.17393
12:10:25|0.17393
12:10:26|0.17394
12:10:27|0.17394
12:10:28|0.17393
12:10:29|0.17389
12:10:30|0.17389
12:10:31|0.17378
12:10:32|0.17378
12:10:33|0.17378
12:10:34|0.1737
12:10:35|0.17372
12:10:36|0.17372
12:10:37|0.17372
12:10:38|0.17372
12:10:39|0.17382
12:10:40|0.17382
12:10:41|0.17393
12:10:42|0.17393
12:10:43|0.17393
12:10:44|0.17393
12:10:45|0.17393
12:10:47|0.17389
12:10:47|0.17386
12:10:48|0.17386
12:10:49|0.17386
12:10:50|0.17385
12:10:51|0.17385
12:10:52|0.17384
12:10:53|0.17384
12:10:54|0.17384
12:10:55|0.17386
12:10:56|0.17386
12:10:57|0.17376
12:10:58|0.17373
12:10:59|0.17373
12:11:00|0.17374
12:11:01|0.17373
12:11:03|0.17368
12:11:04|0.17371
12:11:05|0.17374
12:11:06|0.17371
12:11:07|0.17371
12:11:08|0.17377
12:11:09|0.17388
12:11:10|0.17387
12:11:11|0.17376
12:11:12|0.17376
12:11:13|0.17375
12:11:14|0.17374
12:11:15|0.17371
12:11:16|0.17376
12:11:17|0.17377
12:11:18|0.1737
12:11:19|0.17375
12:11:20|0.17375
12:11:21|0.17373
12:11:23|0.17378
12:11:23|0.17378
12:11:24|0.17378
12:11:25|0.17384
12:11:26|0.17386
12:11:27|0.17392
12:11:28|0.1739
12:11:29|0.17394
12:11:30|0.17389
12:11:31|0.17389
12:11:32|0.17389
12:11:33|0.17393
12:11:34|0.17393
12:11:35|0.17392
12:11:36|0.17379
12:11:38|0.17373
12:11:38|0.17387
12:11:40|0.17381
12:11:41|0.17381
12:11:42|0.17387
12:11:43|0.17389
12:11:43|0.17389
12:11:45|0.1739
12:11:45|0.17393
12:11:46|0.17393
12:11:48|0.17393
12:11:49|0.17393
12:11:49|0.17393
12:11:51|0.17394
12:11:51|0.17392
12:11:53|0.17387
12:11:54|0.17393
12:11:55|0.17393
12:11:56|0.17389
12:11:56|0.17394
12:11:58|0.17394
12:11:59|0.17393
12:12:00|0.17394
12:12:01|0.17394
12:12:01|0.17394
12:12:02|0.17394
12:12:05|0.17394
12:12:05|0.17403
12:12:08|0.17402
12:12:08|0.174
12:12:10|0.17402
12:12:11|0.17405
12:12:12|0.17405
12:12:13|0.17402
12:12:14|0.174
12:12:15|0.17401
12:12:16|0.17401
12:12:17|0.174
12:12:18|0.1739
12:12:19|0.1739
12:12:20|0.17387
12:12:21|0.17387
12:12:22|0.17387
12:12:23|0.17387
12:12:24|0.17385
12:12:25|0.17385
12:12:26|0.17384
12:12:27|0.17387
12:12:28|0.17387
12:12:29|0.17386
12:12:30|0.17386
12:12:31|0.17381
12:12:32|0.1738
12:12:33|0.17377
12:12:34|0.17387
12:12:35|0.17393
12:12:36|0.17393
12:12:37|0.17393
12:12:38|0.17386
12:12:39|0.17387
12:12:40|0.17387
12:12:41|0.17389
12:12:42|0.1738
12:12:43|0.174
12:12:44|0.17399
12:12:45|0.17394
12:12:46|0.17395
12:12:47|0.17393
12:12:48|0.17393
12:12:49|0.17393
12:12:50|0.17393
12:12:51|0.17414
12:12:52|0.17423
12:12:53|0.17416
12:12:54|0.17412
12:12:55|0.17411
12:12:56|0.17408
12:12:57|0.17403
12:12:58|0.17408
12:12:59|0.17408
12:13:00|0.17401
12:13:01|0.174
12:13:02|0.174
12:13:03|0.17405
12:13:04|0.17405
12:13:06|0.17406
12:13:07|0.17411
12:13:08|0.17412
12:13:09|0.17411
12:13:10|0.17411
12:13:11|0.17412
12:13:12|0.17412
12:13:13|0.17416
12:13:14|0.17421
12:13:15|0.1741
12:13:16|0.17414
12:13:17|0.17416
12:13:18|0.17416
12:13:19|0.17416
12:13:20|0.17416
12:13:21|0.17417
12:13:22|0.17415
12:13:23|0.17409
12:13:24|0.17409
12:13:25|0.17414
12:13:26|0.17416
12:13:27|0.17416
12:13:28|0.17416
12:13:29|0.17413
12:13:30|0.17409
12:13:31|0.1741
12:13:32|0.1741
12:13:33|0.17403
12:13:34|0.17403
12:13:35|0.17405
12:13:36|0.17406
12:13:37|0.17408
12:13:38|0.17406
12:13:39|0.1741
12:13:40|0.17419
12:13:41|0.17415
12:13:42|0.17417
12:13:43|0.17412
12:13:44|0.17412
12:13:45|0.17406
12:13:46|0.17406
12:13:48|0.17406
12:13:48|0.17406
12:13:50|0.17406
12:13:51|0.17407
12:13:52|0.17407
12:13:53|0.17403
12:13:53|0.17404
12:13:55|0.17404
12:13:56|0.17403
12:13:57|0.17403
12:13:58|0.17402
12:13:59|0.17404
12:14:00|0.17407
12:14:01|0.17409
12:14:01|0.17407
12:14:03|0.1741
12:14:04|0.17413
12:14:05|0.17413
12:14:07|0.17412
12:14:09|0.17414
12:14:10|0.1741
12:14:11|0.17402
12:14:12|0.17409
12:14:13|0.17409
12:14:15|0.17409
12:14:16|0.17407
12:14:17|0.17405
12:14:18|0.17409
12:14:18|0.17413
12:14:20|0.17412
12:14:21|0.17418
12:14:21|0.17415
12:14:23|0.17414
12:14:24|0.17414
12:14:25|0.17414
12:14:25|0.17414
12:14:27|0.17411
12:14:28|0.1741
12:14:29|0.17411
12:14:29|0.1741
12:14:30|0.17411
12:14:31|0.17414
12:14:33|0.17414
12:14:34|0.17414
12:14:34|0.17414
12:14:35|0.17413
12:14:36|0.17417
12:14:38|0.17417
12:14:38|0.17419
12:14:40|0.17419
12:14:40|0.17419
12:14:41|0.17419
12:14:42|0.17414
12:14:44|0.17418
12:14:44|0.17414
12:14:45|0.17418
12:14:47|0.17418
12:14:48|0.17413
12:14:48|0.17413
12:14:49|0.17414
12:14:50|0.17414
12:14:51|0.17419
12:14:52|0.17423
12:14:53|0.17419
12:14:55|0.17418
12:14:55|0.17418
12:14:56|0.17418
12:14:58|0.1742
12:14:58|0.17416
12:14:59|0.17416
12:15:01|0.17418
12:15:02|0.17421
12:15:02|0.17422
12:15:04|0.17418
12:15:04|0.17421
12:15:05|0.17426
12:15:08|0.17424
12:15:09|0.17424
12:15:10|0.17425
12:15:11|0.1742
12:15:12|0.1742
12:15:13|0.17418
12:15:14|0.1742
12:15:15|0.1742
12:15:16|0.17428
12:15:17|0.1742
12:15:18|0.1742
12:15:19|0.17422
12:15:20|0.17428
12:15:21|0.17428
12:15:22|0.17426
12:15:23|0.17425
12:15:25|0.17424
12:15:25|0.17422
12:15:27|0.17422
12:15:27|0.17422
12:15:28|0.17424
12:15:30|0.17421
12:15:30|0.17425
12:15:32|0.17428
12:15:33|0.17421
12:15:34|0.17426
12:15:34|0.17428
12:15:36|0.17428
12:15:36|0.17428
12:15:37|0.17428
12:15:38|0.17428
12:15:39|0.17425
12:15:40|0.17428
12:15:42|0.17425
12:15:43|0.17422
12:15:44|0.17415
12:15:45|0.17415
12:15:46|0.17409
12:15:47|0.17403
12:15:48|0.17403
12:15:49|0.17408
12:15:50|0.17408
12:15:51|0.17408
12:15:52|0.17408
12:15:53|0.17408
12:15:54|0.17404
12:15:55|0.17404
12:15:56|0.17401
12:15:57|0.17404
12:15:58|0.17403
12:15:59|0.17394
12:16:00|0.17394
12:16:01|0.17393
12:16:02|0.17394
12:16:03|0.17389
12:16:04|0.17389
12:16:05|0.17385
12:16:06|0.17382
12:16:07|0.17386
12:16:09|0.17383
12:16:10|0.17393
12:16:11|0.17408
12:16:12|0.17404
12:16:12|0.17396
12:16:15|0.17403
12:16:16|0.17405
12:16:17|0.17408
12:16:18|0.17408
12:16:19|0.17409
12:16:20|0.17409
12:16:21|0.17409
12:16:22|0.17413
12:16:23|0.17405
12:16:24|0.17405
12:16:25|0.17405
12:16:26|0.1741
12:16:27|0.17408
12:16:28|0.1741
12:16:29|0.1741
12:16:30|0.1741
12:16:31|0.1741
12:16:31|0.17415
12:16:32|0.17415
12:16:34|0.17414
12:16:35|0.17417
12:16:36|0.17417
12:16:37|0.17418
12:16:38|0.1742
12:16:39|0.17416
12:16:40|0.17416
12:16:40|0.17416
12:16:41|0.17416
12:16:43|0.17423
12:16:44|0.17424
12:16:45|0.17422
12:16:46|0.17419
12:16:47|0.17417
12:16:47|0.17416
12:16:48|0.17414
12:16:50|0.17412
12:16:51|0.17421
12:16:52|0.17421
12:16:53|0.17415
12:16:54|0.17404
12:16:55|0.17407
12:16:56|0.17412
12:16:57|0.17416
12:16:58|0.17411
12:16:59|0.17416
12:17:00|0.1742
12:17:01|0.1742
12:17:03|0.17418
12:17:03|0.17414
12:17:04|0.17414
12:17:05|0.17414
12:17:06|0.17415
12:17:07|0.17415
12:17:10|0.17415
12:17:11|0.1741
12:17:12|0.1741
12:17:12|0.17405
12:17:14|0.17405
12:17:16|0.17405
12:17:16|0.17405
12:17:18|0.17404
12:17:19|0.17403
12:17:20|0.17403
12:17:22|0.17405
12:17:22|0.17395
12:17:23|0.17395
12:17:24|0.17395
12:17:25|0.17395
12:17:27|0.17395
12:17:28|0.17395
12:17:29|0.17399
12:17:30|0.17396
12:17:31|0.174
12:17:32|0.17398
12:17:33|0.17398
12:17:34|0.17398
12:17:35|0.17403
12:17:36|0.174
12:17:37|0.174
12:17:38|0.174
12:17:38|0.174
12:17:39|0.174
12:17:41|0.17401
12:17:42|0.174
12:17:43|0.174
12:17:43|0.17397
12:17:45|0.17398
12:17:46|0.17398
12:17:46|0.17396
12:17:48|0.17396
12:17:49|0.17396
12:17:50|0.17396
12:17:51|0.17396
12:17:52|0.17395
12:17:53|0.17395
12:17:54|0.17395
12:17:55|0.17395
12:17:56|0.17395
12:17:56|0.17395
12:17:58|0.17395
12:17:59|0.1739
12:18:00|0.17385
12:18:01|0.17385
12:18:03|0.17389
12:18:03|0.17385
12:18:05|0.17385
12:18:05|0.17385
12:18:07|0.17386
12:18:07|0.17378
12:18:09|0.17379
12:18:10|0.17378
12:18:12|0.17378
12:18:13|0.17378
12:18:14|0.17378
12:18:16|0.17377
12:18:16|0.17381
12:18:18|0.17382
12:18:19|0.17382
12:18:20|0.17382
12:18:21|0.17378
12:18:22|0.17372
12:18:23|0.17372
12:18:24|0.17372
12:18:25|0.17372
12:18:26|0.17372
12:18:27|0.17372
12:18:28|0.1737
12:18:29|0.17364
12:18:30|0.17363
12:18:31|0.17363
12:18:32|0.17363
12:18:33|0.17359
12:18:34|0.17359
12:18:35|0.1736
12:18:36|0.17359
12:18:37|0.17363
12:18:38|0.17359
12:18:39|0.17359
12:18:40|0.17361
12:18:41|0.17358
12:18:42|0.17358
12:18:43|0.17361
12:18:43|0.17357
12:18:45|0.17357
12:18:46|0.17359
12:18:47|0.17357
12:18:48|0.17358
12:18:49|0.17358
12:18:50|0.17358
12:18:51|0.17358
12:18:52|0.17358
12:18:53|0.17358
12:18:53|0.17358
12:18:55|0.1736
12:18:56|0.17358
12:18:57|0.17358
12:18:58|0.17358
12:18:59|0.17365
12:19:00|0.17365
12:19:00|0.17362
12:19:02|0.17362
12:19:03|0.17362
12:19:04|0.17362
12:19:05|0.17358
12:19:06|0.17358
12:19:07|0.17358
12:19:08|0.17358
12:19:09|0.17358
12:19:10|0.17358
12:19:12|0.17354
12:19:13|0.17355
12:19:14|0.17355
12:19:15|0.17355
12:19:16|0.17355
12:19:17|0.17353
12:19:18|0.17352
12:19:19|0.1735
12:19:20|0.1735
12:19:21|0.17349
12:19:21|0.17348
12:19:23|0.17346
12:19:24|0.17346
12:19:25|0.17344
12:19:26|0.17344
12:19:27|0.17344
12:19:28|0.17351
12:19:29|0.17349
12:19:31|0.17316
12:19:31|0.1731
12:19:32|0.17309
12:19:33|0.17308
12:19:35|0.17307
12:19:36|0.1731
12:19:36|0.1731
12:19:37|0.1731
12:19:39|0.17313
12:19:40|0.17312
12:19:41|0.17307
12:19:42|0.17309
12:19:43|0.17308
12:19:44|0.17308
12:19:45|0.17308
12:19:45|0.1731
12:19:47|0.1731
12:19:48|0.17309
12:19:49|0.17309
12:19:50|0.17308
12:19:51|0.17315
12:19:51|0.17313
12:19:53|0.1732
12:19:54|0.17309
12:19:55|0.17309
12:19:55|0.17309
12:19:56|0.17314
12:19:58|0.17308
12:19:59|0.17308
12:20:00|0.17309
12:20:01|0.17314
12:20:02|0.17315
12:20:02|0.17313
12:20:04|0.17313
12:20:05|0.17312
12:20:06|0.17312
12:20:07|0.17323
12:20:08|0.17323
12:20:09|0.1731
12:20:10|0.17312
12:20:10|0.17312
12:20:13|0.17312
12:20:13|0.17312
12:20:14|0.17312
12:20:16|0.17312
12:20:17|0.1731
12:20:18|0.1731
12:20:19|0.1731
12:20:20|0.17308
12:20:21|0.17308
12:20:22|0.17302
12:20:23|0.17302
12:20:24|0.17307
12:20:25|0.17307
12:20:26|0.17305
12:20:27|0.17301
12:20:28|0.173
12:20:29|0.17301
12:20:30|0.17301
12:20:31|0.173
12:20:32|0.173
12:20:33|0.17295
12:20:35|0.17292
12:20:36|0.1729
12:20:36|0.1729
12:20:37|0.17292
12:20:38|0.1729
12:20:40|0.17288
12:20:40|0.17289
12:20:41|0.17285
12:20:42|0.17281
12:20:44|0.17282
12:20:45|0.17281
12:20:46|0.17278
12:20:46|0.17279
12:20:47|0.17278
12:20:48|0.17276
12:20:49|0.17274
12:20:50|0.17275
12:20:52|0.17275
12:20:53|0.1727
12:20:54|0.17264
12:20:54|0.17252
12:20:55|0.17269
12:20:57|0.17259
12:20:57|0.17256
12:20:59|0.17265
12:21:00|0.17268
12:21:01|0.17265
12:21:01|0.17267
12:21:03|0.17265
12:21:03|0.17265
12:21:04|0.17265
12:21:05|0.17265
12:21:06|0.17265
12:21:08|0.17265
12:21:08|0.17264
12:21:09|0.17264
12:21:10|0.17264
12:21:11|0.17264
12:21:13|0.17274
12:21:15|0.17259
12:21:17|0.17263
12:21:17|0.1727
12:21:18|0.1728
12:21:20|0.17287
12:21:20|0.17277
12:21:21|0.1729
12:21:22|0.1729
12:21:23|0.17292
12:21:24|0.1729
12:21:26|0.1729
12:21:27|0.17281
12:21:28|0.17284
12:21:29|0.17281
12:21:30|0.17275
12:21:31|0.17276
12:21:32|0.17276
12:21:33|0.17282
12:21:34|0.17282
12:21:35|0.17283
12:21:36|0.1729
12:21:36|0.1729
12:21:38|0.17285
12:21:39|0.17273
12:21:40|0.17281
12:21:40|0.17273
12:21:42|0.17272
12:21:43|0.17287
12:21:44|0.1728
12:21:45|0.17284
12:21:46|0.17284
12:21:48|0.17284
12:21:48|0.1728
12:21:49|0.17278
12:21:50|0.17278
12:21:51|0.1728
12:21:52|0.1728
12:21:53|0.1728
12:21:54|0.1728
12:21:55|0.1728
12:21:56|0.17276
12:21:57|0.1727
12:21:58|0.1727
12:21:59|0.1727
12:22:00|0.17265
12:22:01|0.17265
12:22:02|0.1727
12:22:03|0.17271
12:22:04|0.17273
12:22:05|0.17267
12:22:06|0.17277
12:22:07|0.173
12:22:08|0.17292
12:22:09|0.1729
12:22:10|0.17288
12:22:11|0.17288
12:22:12|0.17282
12:22:14|0.17275
12:22:16|0.1727
12:22:17|0.1727
12:22:18|0.17273
12:22:20|0.17265
12:22:21|0.17272
12:22:22|0.17277
12:22:23|0.17273
12:22:24|0.17276
12:22:25|0.17273
12:22:26|0.17271
12:22:27|0.17261
12:22:28|0.17261
12:22:29|0.17254
12:22:30|0.17257
12:22:31|0.17267
12:22:31|0.17259
12:22:33|0.17259
12:22:34|0.17258
12:22:35|0.17258
12:22:36|0.17258
12:22:37|0.17256
12:22:38|0.17256
12:22:39|0.17256
12:22:40|0.17258
12:22:41|0.17258
12:22:42|0.17261
12:22:43|0.17265
12:22:44|0.17267
12:22:45|0.17267
12:22:46|0.17267
12:22:47|0.17265
12:22:48|0.1725
12:22:49|0.1726
12:22:50|0.17261
12:22:52|0.17263
12:22:52|0.17249
12:22:54|0.17259
12:22:54|0.17259
12:22:55|0.17259
12:22:56|0.17259
12:22:57|0.17253
12:22:58|0.17253
12:22:59|0.17253
12:23:00|0.17257
12:23:01|0.17251
12:23:03|0.17251
12:23:04|0.17262
12:23:05|0.17258
12:23:06|0.17258
12:23:07|0.17261
12:23:07|0.17264
12:23:08|0.17261
12:23:10|0.17264
12:23:10|0.17264
12:23:12|0.17269
12:23:12|0.17269
12:23:13|0.17269
12:23:15|0.17268
12:23:16|0.1727
12:23:18|0.17269
12:23:19|0.17262
12:23:20|0.17268
12:23:22|0.17262
12:23:23|0.17264
12:23:24|0.17264
12:23:25|0.17264
12:23:26|0.17261
12:23:27|0.17267
12:23:28|0.17267
12:23:29|0.17263
12:23:31|0.17263
12:23:31|0.17263
12:23:32|0.17262
12:23:33|0.17262
12:23:34|0.17263
12:23:36|0.17263
12:23:36|0.17263
12:23:37|0.17263
12:23:38|0.17269
12:23:39|0.17269
12:23:40|0.17262
12:23:42|0.17262
12:23:43|0.17262
12:23:44|0.17262
12:23:45|0.17261
12:23:46|0.17261
12:23:47|0.17261
12:23:48|0.17262
12:23:49|0.17262
12:23:50|0.17261
12:23:51|0.17261
12:23:52|0.17264
12:23:53|0.17261
12:23:54|0.17261
12:23:56|0.17263
12:23:57|0.17261
12:23:58|0.17261
12:23:59|0.1725
12:24:00|0.1725
12:24:01|0.1725
12:24:02|0.1725
12:24:03|0.1725
12:24:04|0.1725
12:24:05|0.17248
12:24:06|0.1725
12:24:07|0.17243
12:24:08|0.17244
12:24:09|0.1724
12:24:10|0.17244
12:24:11|0.17244
12:24:12|0.17244
12:24:13|0.17244
12:24:14|0.17244
12:24:15|0.17244
12:24:17|0.17239
12:24:19|0.17244
12:24:19|0.17237
12:24:21|0.17237
12:24:22|0.17239
12:24:23|0.17239
12:24:24|0.17245
12:24:25|0.1724
12:24:26|0.1724
12:24:27|0.17245
12:24:28|0.17239
12:24:30|0.17243
12:24:30|0.17238
12:24:31|0.17238
12:24:32|0.17238
12:24:33|0.17243
12:24:34|0.17238
12:24:35|0.17238
12:24:36|0.17243
12:24:37|0.1724
12:24:38|0.17255
12:24:39|0.17262
12:24:40|0.17262
12:24:41|0.17261
12:24:42|0.17261
12:24:43|0.17262
12:24:44|0.17262
12:24:45|0.17266
12:24:46|0.17265
12:24:47|0.17265
12:24:48|0.17265
12:24:49|0.17262
12:24:50|0.17252
12:24:51|0.17252
12:24:52|0.17237
12:24:53|0.17245
12:24:55|0.1725
12:24:55|0.17244
12:24:56|0.17251
12:24:57|0.17251
12:24:58|0.1724
12:24:59|0.1724
12:25:01|0.1724
12:25:02|0.1724
12:25:03|0.17244
12:25:04|0.17237
12:25:06|0.17237
12:25:06|0.17245
12:25:08|0.1725
12:25:09|0.1725
12:25:10|0.17252
12:25:11|0.17259
12:25:12|0.17257
12:25:13|0.17257
12:25:14|0.17255
12:25:15|0.17264
12:25:15|0.17264
12:25:18|0.17263
12:25:18|0.17259
12:25:19|0.17258
12:25:21|0.17263
12:25:21|0.17264
12:25:23|0.17264
12:25:24|0.17266
12:25:26|0.17266
12:25:27|0.17253
12:25:28|0.1726
12:25:29|0.17253
12:25:31|0.17253
12:25:31|0.17253
12:25:32|0.1726
12:25:33|0.17255
12:25:34|0.17255
12:25:35|0.17263
12:25:36|0.17266
12:25:37|0.1726
12:25:38|0.17267
12:25:39|0.1726
12:25:40|0.17268
12:25:41|0.17268
12:25:42|0.17268
12:25:43|0.17268
12:25:44|0.17268
12:25:45|0.1727
12:25:46|0.17259
12:25:47|0.17263
12:25:48|0.17263
12:25:49|0.17264
12:25:50|0.17264
12:25:51|0.17264
12:25:52|0.17261
12:25:53|0.17261
12:25:54|0.17262
12:25:55|0.1726
12:25:56|0.17259
12:25:57|0.17259
12:25:58|0.17259
12:25:59|0.1726
12:26:00|0.17256
12:26:01|0.17253
12:26:02|0.17253
12:26:03|0.17254
12:26:04|0.17258
12:26:05|0.17265
12:26:06|0.1726
12:26:07|0.17262
12:26:08|0.17272
12:26:09|0.17275
12:26:10|0.17275
12:26:11|0.17275
12:26:12|0.17274
12:26:13|0.17271
12:26:14|0.17275
12:26:15|0.17269
12:26:17|0.17278
12:26:18|0.17284
12:26:20|0.17278
12:26:21|0.17285
12:26:22|0.17285
12:26:23|0.17281
12:26:24|0.17286
12:26:26|0.17283
12:26:27|0.17288
12:26:28|0.17287
12:26:29|0.17287
12:26:30|0.17287
12:26:31|0.17284
12:26:32|0.17284
12:26:33|0.17284
12:26:34|0.17283
12:26:35|0.17287
12:26:36|0.17282
12:26:37|0.17282
12:26:38|0.17283
12:26:39|0.17288
12:26:40|0.17292
12:26:41|0.17292
12:26:42|0.17287
12:26:43|0.17287
12:26:44|0.17286
12:26:45|0.17283
12:26:46|0.17283
12:26:48|0.17286
12:26:48|0.17284
12:26:50|0.17288
12:26:51|0.17279
12:26:52|0.17275
12:26:52|0.17272
12:26:53|0.17272
12:26:56|0.17277
12:26:56|0.17277
12:26:57|0.1727
12:26:58|0.17268
12:26:59|0.17273
12:27:00|0.17273
12:27:01|0.17268
12:27:02|0.17273
12:27:03|0.17273
12:27:04|0.17274
12:27:05|0.17269
12:27:06|0.17267
12:27:07|0.17267
12:27:08|0.17269
12:27:09|0.17269
12:27:10|0.17265
12:27:11|0.17255
12:27:12|0.1726
12:27:13|0.17255
12:27:14|0.17257
12:27:15|0.17258
12:27:16|0.17258
12:27:17|0.17256
12:27:19|0.17256
12:27:20|0.17262
12:27:21|0.1726
12:27:22|0.1726
12:27:23|0.1726
12:27:24|0.17261
12:27:25|0.17257
12:27:26|0.17258
12:27:27|0.17258
12:27:29|0.17258
12:27:30|0.17262
12:27:30|0.17262
12:27:32|0.17262
12:27:33|0.17262
12:27:34|0.17259
12:27:35|0.17259
12:27:36|0.17259
12:27:37|0.17259
12:27:38|0.17259
12:27:39|0.1726
12:27:40|0.1726
12:27:40|0.1726
12:27:42|0.1726
12:27:43|0.1726
12:27:45|0.1726
12:27:45|0.1726
12:27:47|0.17262
12:27:47|0.1726
12:27:48|0.1726
12:27:49|0.1726
12:27:50|0.17258
12:27:52|0.17259
12:27:52|0.17259
12:27:53|0.17259
12:27:54|0.17259
12:27:55|0.17259
12:27:57|0.17259
12:27:57|0.17259
12:27:58|0.17259
12:27:59|0.17259
12:28:00|0.17259
12:28:01|0.17254
12:28:02|0.17253
12:28:03|0.17258
12:28:04|0.17267
12:28:05|0.17265
12:28:06|0.17265
12:28:08|0.17262
12:28:08|0.17263
12:28:09|0.17259
12:28:10|0.17259
12:28:11|0.17257
12:28:12|0.17263
12:28:13|0.17255
12:28:14|0.17254
12:28:15|0.17243
12:28:17|0.17243
12:28:17|0.17239
12:28:18|0.17243
12:28:20|0.17245
12:28:20|0.17247
12:28:22|0.17247
12:28:23|0.17247
12:28:24|0.17234
12:28:25|0.17235
12:28:26|0.17235
12:28:27|0.17239
12:28:28|0.17237
12:28:29|0.17237
12:28:30|0.17234
12:28:31|0.17234
12:28:32|0.17234
12:28:33|0.17234
12:28:34|0.17234
12:28:35|0.17234
12:28:36|0.17234
12:28:37|0.17231
12:28:38|0.17234
12:28:39|0.17234
12:28:40|0.17228
12:28:41|0.17228
12:28:42|0.17225
12:28:44|0.1723
12:28:45|0.1723
12:28:46|0.1723
12:28:47|0.1723
12:28:47|0.1723
12:28:48|0.1723
12:28:49|0.17228
12:28:50|0.17226
12:28:52|0.1723
12:28:53|0.17226
12:28:54|0.1723
12:28:55|0.1723
12:28:56|0.17231
12:28:57|0.17228
12:28:58|0.1723
12:28:59|0.1723
12:29:00|0.17228
12:29:01|0.17225
12:29:02|0.17225
12:29:04|0.17227
12:29:04|0.17227
12:29:05|0.17229
12:29:07|0.17224
12:29:08|0.17223
12:29:08|0.17223
12:29:10|0.17224
12:29:10|0.17218
12:29:11|0.17218
12:29:13|0.17223
12:29:13|0.17224
12:29:15|0.17217
12:29:15|0.17217
12:29:16|0.17225
12:29:17|0.17226
12:29:18|0.17226
12:29:19|0.17229
12:29:21|0.17231
12:29:23|0.17234
12:29:24|0.17234
12:29:25|0.1723
12:29:26|0.1724
12:29:27|0.17254
12:29:28|0.1725
12:29:29|0.17241
12:29:30|0.17235
12:29:31|0.17238
12:29:32|0.1724
12:29:33|0.17239
12:29:34|0.17237
12:29:35|0.17235
12:29:36|0.17241
12:29:37|0.17241
12:29:38|0.17244
12:29:39|0.17244
12:29:40|0.17241
12:29:42|0.1724
12:29:43|0.17235
12:29:43|0.17237
12:29:44|0.17235
12:29:45|0.17232
12:29:47|0.1723
12:29:48|0.1723
12:29:49|0.17225
12:29:50|0.17223
12:29:51|0.17222
12:29:52|0.1722
12:29:53|0.17222
12:29:54|0.17222
12:29:55|0.17232
12:29:56|0.17216
12:29:57|0.17211
12:29:58|0.17209
12:29:59|0.17215
12:30:00|0.17215
12:30:01|0.17212
12:30:02|0.1721
12:30:03|0.1721
12:30:04|0.17213
12:30:05|0.17209
12:30:06|0.17206
12:30:07|0.1721
12:30:08|0.17208
12:30:09|0.1721
12:30:10|0.1721
12:30:11|0.1718
12:30:12|0.17181
12:30:13|0.17181
12:30:14|0.17197
12:30:15|0.17187
12:30:16|0.17196
12:30:17|0.17192
12:30:18|0.17188
12:30:19|0.17193
12:30:20|0.1719
12:30:21|0.17195
12:30:23|0.17197
12:30:24|0.17191
12:30:26|0.172
12:30:26|0.17203
12:30:27|0.17206
12:30:29|0.17204
12:30:29|0.17201
12:30:31|0.1721
12:30:31|0.17214
12:30:33|0.17215
12:30:33|0.17213
12:30:34|0.17209
12:30:36|0.17216
12:30:37|0.17215
12:30:37|0.17216
12:30:38|0.17213
12:30:40|0.17213
12:30:41|0.17219
12:30:42|0.17219
12:30:43|0.17226
12:30:44|0.17222
12:30:45|0.17223
12:30:46|0.17222
12:30:47|0.17221
12:30:48|0.17228
12:30:49|0.17244
12:30:50|0.17239
12:30:51|0.17244
12:30:52|0.17239
12:30:53|0.17233
12:30:54|0.17231
12:30:55|0.17231
12:30:56|0.17227
12:30:57|0.17221
12:30:58|0.1722
12:30:59|0.1722
12:31:00|0.17221
12:31:01|0.17222
12:31:02|0.17222
12:31:03|0.17222
12:31:05|0.17222
12:31:05|0.17222
12:31:07|0.17216
12:31:07|0.17221
12:31:09|0.17221
12:31:09|0.17217
12:31:10|0.17217
12:31:11|0.17222
12:31:12|0.17222
12:31:14|0.17222
12:31:14|0.17218
12:31:15|0.17213
12:31:17|0.17213
12:31:17|0.1722
12:31:19|0.17222
12:31:19|0.1722
12:31:20|0.1722
12:31:22|0.17218
12:31:23|0.17222
12:31:24|0.17221
12:31:26|0.1723
12:31:27|0.17226
12:31:28|0.17226
12:31:29|0.17228
12:31:31|0.17228
12:31:31|0.17223
12:31:32|0.17223
12:31:34|0.17223
12:31:34|0.17223
12:31:35|0.1722
12:31:36|0.1722
12:31:37|0.17229
12:31:38|0.17229
12:31:39|0.17223
12:31:40|0.17223
12:31:41|0.17223
12:31:42|0.17223
12:31:43|0.17224
12:31:44|0.17214
12:31:45|0.17219
12:31:46|0.17213
12:31:47|0.17219
12:31:48|0.17219
12:31:50|0.17215
12:31:50|0.17205
12:31:51|0.17208
12:31:52|0.172
12:31:53|0.172
12:31:55|0.172
12:31:55|0.17201
12:31:56|0.17208
12:31:57|0.17201
12:31:58|0.17201
12:31:59|0.17207
12:32:00|0.17201
12:32:01|0.17199
12:32:02|0.17194
12:32:03|0.17193
12:32:04|0.17197
12:32:05|0.17195
12:32:06|0.17195
12:32:07|0.17188
12:32:08|0.17205
12:32:09|0.17208
12:32:10|0.17208
12:32:11|0.17207
12:32:12|0.172
12:32:13|0.172
12:32:14|0.17205
12:32:15|0.17205
12:32:16|0.17203
12:32:17|0.17203
12:32:18|0.17188
12:32:19|0.17195
12:32:20|0.17199
12:32:21|0.17199
12:32:22|0.17199
12:32:23|0.17199
12:32:25|0.17199
12:32:26|0.17195
12:32:28|0.17198
12:32:28|0.17199
12:32:30|0.17201
12:32:32|0.17202
12:32:33|0.17204
12:32:35|0.17208
12:32:35|0.17208
12:32:36|0.17208
12:32:37|0.17208
12:32:38|0.17205
12:32:39|0.17208
12:32:40|0.17208
12:32:42|0.172
12:32:43|0.17198
12:32:44|0.17197
12:32:45|0.17194
12:32:46|0.17197
12:32:47|0.17189
12:32:48|0.17189
12:32:49|0.17194
12:32:50|0.1719
12:32:51|0.1719
12:32:52|0.17187
12:32:52|0.1719
12:32:54|0.17194
12:32:55|0.17194
12:32:56|0.17188
12:32:57|0.17188
12:32:58|0.17189
12:32:59|0.17185
12:32:59|0.17188
12:33:01|0.17185
12:33:01|0.17185
12:33:03|0.17185
12:33:03|0.17182
12:33:05|0.17181
12:33:05|0.17182
12:33:06|0.1718
12:33:08|0.17193
12:33:09|0.17182
12:33:10|0.17189
12:33:11|0.17189
12:33:12|0.17183
12:33:13|0.17181
12:33:14|0.17181
12:33:15|0.17185
12:33:16|0.17188
12:33:17|0.17187
12:33:18|0.17187
12:33:20|0.172
12:33:20|0.17198
12:33:21|0.17185
12:33:22|0.17186
12:33:23|0.17194
12:33:25|0.17196
12:33:26|0.17193
12:33:28|0.17193
12:33:28|0.17193
12:33:29|0.17198
12:33:32|0.17198
12:33:33|0.17195
12:33:34|0.17199
12:33:35|0.17199
12:33:36|0.17189
12:33:37|0.1719
12:33:38|0.1719
12:33:39|0.17198
12:33:40|0.17198
12:33:41|0.17198
12:33:42|0.17211
12:33:43|0.1721
12:33:45|0.17205
12:33:46|0.17206
12:33:47|0.17206
12:33:48|0.17206
12:33:49|0.172
12:33:49|0.172
12:33:50|0.17204
12:33:52|0.172
12:33:53|0.172
12:33:54|0.17209
12:33:56|0.17208
12:33:57|0.17208
12:33:58|0.17214
12:33:58|0.17214
12:34:00|0.17206
12:34:00|0.17205
12:34:02|0.17205
12:34:03|0.17205
12:34:04|0.17203
12:34:05|0.17203
12:34:06|0.1721
12:34:07|0.1721
12:34:08|0.17207
12:34:09|0.17209
12:34:10|0.17214
12:34:11|0.17214
12:34:12|0.17208
12:34:13|0.17209
12:34:14|0.17212
12:34:15|0.17215
12:34:16|0.17209
12:34:17|0.17215
12:34:18|0.17215
12:34:19|0.17215
12:34:20|0.17208
12:34:21|0.17207
12:34:22|0.17213
12:34:23|0.17212
12:34:24|0.17217
12:34:25|0.17223
12:34:27|0.17223
12:34:29|0.17223
12:34:30|0.17225
12:34:31|0.17227
12:34:32|0.17223
12:34:33|0.1722
12:34:34|0.17219
12:34:35|0.17219
12:34:37|0.1722
12:34:37|0.17227
12:34:38|0.17226
12:34:40|0.17225
12:34:41|0.17225
12:34:42|0.17225
12:34:43|0.17214
12:34:44|0.17224
12:34:45|0.17224
12:34:46|0.17218
12:34:47|0.17218
12:34:48|0.17222
12:34:49|0.17223
12:34:50|0.17222
12:34:51|0.17218
12:34:52|0.17218
12:34:53|0.17218
12:34:54|0.17223
12:34:55|0.17222
12:34:56|0.17222
12:34:57|0.17231
12:34:58|0.17231
12:34:59|0.17231
12:35:00|0.17235
12:35:01|0.1724
12:35:02|0.17239
12:35:03|0.17236
12:35:04|0.17232
12:35:05|0.17224
12:35:06|0.17224
12:35:07|0.17234
12:35:08|0.17233
12:35:09|0.17227
12:35:10|0.17226
12:35:11|0.17224
12:35:12|0.17224
12:35:13|0.17231
12:35:14|0.17231
12:35:15|0.17231
12:35:16|0.17231
12:35:17|0.17231
12:35:18|0.17235
12:35:19|0.17234
12:35:20|0.17232
12:35:21|0.17232
12:35:23|0.17226
12:35:23|0.17228
12:35:24|0.17228
12:35:26|0.17224
12:35:26|0.17224
12:35:28|0.17227
12:35:29|0.17224
12:35:30|0.17224
12:35:30|0.17219
12:35:32|0.17222
12:35:32|0.17222
12:35:34|0.17222
12:35:35|0.17198
12:35:36|0.17191
12:35:37|0.17191
12:35:38|0.172
12:35:39|0.172
12:35:40|0.17198
12:35:41|0.17196
12:35:42|0.17196
12:35:43|0.17204
12:35:45|0.17201
12:35:46|0.17207
12:35:47|0.17198
12:35:48|0.17201
12:35:49|0.17205
12:35:50|0.17205
12:35:51|0.17207
12:35:51|0.17207
12:35:53|0.17212
12:35:54|0.17212
12:35:55|0.17214
12:35:56|0.17214
12:35:57|0.17214
12:35:58|0.17238
12:35:59|0.17226
12:36:00|0.17222
12:36:01|0.17214
12:36:02|0.17213
12:36:03|0.17213
12:36:04|0.17219
12:36:05|0.1722
12:36:06|0.1722
12:36:07|0.1722
12:36:08|0.1722
12:36:09|0.17219
12:36:10|0.17219
12:36:11|0.17213
12:36:12|0.17217
12:36:13|0.17222
12:36:15|0.17214
12:36:15|0.17214
12:36:16|0.17221
12:36:18|0.17214
12:36:18|0.17218
12:36:20|0.17214
12:36:20|0.17214
12:36:21|0.17218
12:36:22|0.17218
12:36:23|0.17214
12:36:25|0.17214
12:36:25|0.17214
12:36:26|0.17214
12:36:29|0.17214
12:36:29|0.17217
12:36:31|0.17224
12:36:31|0.17219
12:36:32|0.17221
12:36:34|0.17218
12:36:35|0.17211
12:36:36|0.17202
12:36:38|0.1721
12:36:38|0.17203
12:36:39|0.1721
12:36:40|0.17208
12:36:41|0.172
12:36:42|0.172
12:36:43|0.17204
12:36:44|0.1721
12:36:45|0.1721
12:36:46|0.17208
12:36:47|0.17206
12:36:48|0.17201
12:36:49|0.17201
12:36:50|0.17201
12:36:51|0.17201
12:36:52|0.172
12:36:54|0.17196
12:36:55|0.17196
12:36:56|0.17201
12:36:57|0.17197
12:36:58|0.17197
12:36:59|0.17197
12:37:00|0.17201
12:37:01|0.17203
12:37:02|0.17204
12:37:03|0.17198
12:37:04|0.17201
12:37:05|0.17207
12:37:06|0.172
12:37:07|0.1721
12:37:08|0.17212
12:37:09|0.17208
12:37:09|0.17211
12:37:10|0.17217
12:37:12|0.17213
12:37:13|0.17213
12:37:15|0.17216
12:37:15|0.1721
12:37:16|0.17211
12:37:17|0.1721
12:37:19|0.17212
12:37:20|0.17216
12:37:21|0.17215
12:37:22|0.17215
12:37:22|0.17224
12:37:24|0.17218
12:37:24|0.1722
12:37:26|0.17218
12:37:27|0.17218
12:37:28|0.17218
12:37:30|0.17214
12:37:31|0.17227
12:37:33|0.17219
12:37:33|0.17223
12:37:34|0.17213
12:37:35|0.17213
12:37:37|0.17214
12:37:39|0.17214
12:37:39|0.17214
12:37:40|0.17211
12:37:42|0.17208
12:37:42|0.17204
12:37:43|0.17203
12:37:45|0.17206
12:37:46|0.17203
12:37:47|0.17206
12:37:48|0.1721
12:37:49|0.17204
12:37:50|0.17204
12:37:51|0.17203
12:37:52|0.17207
12:37:53|0.17204
12:37:54|0.17204
12:37:55|0.17203
12:37:56|0.17206
12:37:57|0.17206
12:37:58|0.17207
12:37:59|0.17207
12:38:00|0.17187
12:38:01|0.17197
12:38:02|0.17197
12:38:03|0.17197
12:38:04|0.17197
12:38:05|0.17197
12:38:06|0.172
12:38:07|0.17207
12:38:08|0.1721
12:38:09|0.17211
12:38:10|0.17211
12:38:11|0.17209
12:38:12|0.17207
12:38:13|0.17207
12:38:14|0.17204
12:38:15|0.17203
12:38:16|0.17204
12:38:17|0.17204
12:38:18|0.17207
12:38:19|0.17207
12:38:20|0.17208
12:38:21|0.17208
12:38:22|0.17201
12:38:23|0.17201
12:38:24|0.17201
12:38:25|0.17204
12:38:26|0.17209
12:38:27|0.17209
12:38:28|0.17209
12:38:29|0.17209
12:38:31|0.17203
12:38:31|0.17203
12:38:34|0.17202
12:38:35|0.17198
12:38:35|0.17202
12:38:36|0.17197
12:38:37|0.17198
12:38:38|0.17196
12:38:40|0.17198
12:38:41|0.17198
12:38:43|0.172
12:38:44|0.17196
12:38:45|0.17194
12:38:46|0.17194
12:38:47|0.17194
12:38:48|0.17195
12:38:49|0.17197
12:38:50|0.17195
12:38:51|0.172
12:38:52|0.17194
12:38:54|0.17199
12:38:54|0.17194
12:38:55|0.17195
12:38:56|0.17196
12:38:57|0.17194
12:38:58|0.17193
12:38:59|0.17194
12:39:00|0.17194
12:39:01|0.1719
12:39:02|0.17189
12:39:03|0.17194
12:39:04|0.17194
12:39:05|0.17196
12:39:07|0.17199
12:39:07|0.17198
12:39:08|0.17199
12:39:09|0.17199
12:39:10|0.17198
12:39:12|0.17209
12:39:13|0.17202
12:39:14|0.17203
12:39:15|0.17203
12:39:16|0.17203
12:39:17|0.17201
12:39:18|0.17194
12:39:19|0.17194
12:39:19|0.17194
12:39:21|0.17191
12:39:22|0.17191
12:39:23|0.17192
12:39:24|0.1719
12:39:25|0.1719
12:39:27|0.17178
12:39:27|0.17176
12:39:28|0.17169
12:39:29|0.17178
12:39:31|0.17173
12:39:32|0.17177
12:39:34|0.17176
12:39:35|0.17173
12:39:36|0.17169
12:39:37|0.17168
12:39:38|0.17163
12:39:39|0.17171
12:39:40|0.17172
12:39:41|0.17175
12:39:42|0.17171
12:39:44|0.17163
12:39:45|0.1716
12:39:46|0.1716
12:39:47|0.17159
12:39:48|0.17155
12:39:49|0.17157
12:39:51|0.17158
12:39:51|0.17171
12:39:52|0.17171
12:39:54|0.17169
12:39:55|0.17169
12:39:56|0.17179
12:39:57|0.17179
12:39:58|0.1718
12:39:59|0.1718
12:40:00|0.17176
12:40:01|0.17173
12:40:03|0.17162
12:40:04|0.17159
12:40:04|0.17156
12:40:06|0.17157
12:40:06|0.17165
12:40:08|0.17166
12:40:09|0.17166
12:40:10|0.17166
12:40:10|0.17167
12:40:11|0.17162
12:40:13|0.17162
12:40:14|0.17161
12:40:14|0.17162
12:40:16|0.17155
12:40:16|0.17156
12:40:18|0.17152
12:40:18|0.17153
12:40:19|0.17155
12:40:21|0.17159
12:40:21|0.17157
12:40:23|0.17162
12:40:23|0.17159
12:40:24|0.17155
12:40:25|0.17155
12:40:27|0.17162
12:40:28|0.17161
12:40:28|0.1716
12:40:29|0.17158
12:40:30|0.1716
12:40:32|0.1716
12:40:34|0.17158
12:40:36|0.17158
12:40:37|0.17157
12:40:38|0.17161
12:40:40|0.17158
12:40:41|0.17162
12:40:42|0.17155
12:40:43|0.17155
12:40:44|0.17155
12:40:45|0.17155
12:40:46|0.1715
12:40:47|0.17159
12:40:49|0.17152
12:40:49|0.17152
12:40:50|0.17157
12:40:51|0.17157
12:40:53|0.17153
12:40:54|0.17162
12:40:55|0.17167
12:40:56|0.17165
12:40:57|0.17158
12:40:58|0.17162
12:40:58|0.17158
12:40:59|0.17171
12:41:00|0.17165
12:41:01|0.17163
12:41:03|0.17159
12:41:04|0.17165
12:41:06|0.17165
12:41:06|0.17162
12:41:07|0.17163
12:41:08|0.17167
12:41:10|0.17167
12:41:11|0.17165
12:41:12|0.1716
12:41:12|0.17163
12:41:14|0.17168
12:41:15|0.1716
12:41:15|0.1716
12:41:17|0.17162
12:41:18|0.17164
12:41:18|0.1716
12:41:19|0.17167
12:41:21|0.17167
12:41:21|0.17161
12:41:22|0.17159
12:41:23|0.17165
12:41:25|0.17165
12:41:25|0.17179
12:41:27|0.17179
12:41:28|0.17181
12:41:29|0.17181
12:41:30|0.1718
12:41:31|0.1718
12:41:32|0.1718
12:41:34|0.17171
12:41:35|0.17173
12:41:36|0.17178
12:41:36|0.17177
12:41:38|0.17177
12:41:39|0.17177
12:41:40|0.1717
12:41:41|0.17171
12:41:42|0.17177
12:41:43|0.17171
12:41:44|0.17171
12:41:45|0.17172
12:41:46|0.17177
12:41:47|0.17177
12:41:48|0.17171
12:41:49|0.17171
12:41:50|0.17171
12:41:51|0.1717
12:41:52|0.17175
12:41:53|0.17175
12:41:54|0.17175
12:41:55|0.17179
12:41:56|0.17179
12:41:57|0.17178
12:41:58|0.17178
12:41:59|0.17178
12:42:00|0.17178
12:42:01|0.17179
12:42:02|0.17181
12:42:03|0.17176
12:42:04|0.1718
12:42:05|0.1718
12:42:06|0.1718
12:42:07|0.17171
12:42:08|0.17178
12:42:09|0.17178
12:42:10|0.17177
12:42:11|0.17182
12:42:12|0.1718
12:42:13|0.1718
12:42:14|0.1718
12:42:15|0.1718
12:42:16|0.1718
12:42:17|0.1718
12:42:18|0.1718
12:42:19|0.17177
12:42:20|0.17173
12:42:21|0.1718
12:42:22|0.17175
12:42:23|0.17179
12:42:24|0.17179
12:42:25|0.17179
12:42:26|0.17171
12:42:27|0.1717
12:42:28|0.17175
12:42:29|0.17178
12:42:30|0.17177
12:42:31|0.17174
12:42:32|0.17174
12:42:33|0.17174
12:42:35|0.17174
12:42:37|0.1718
12:42:38|0.17177
12:42:40|0.17177
12:42:40|0.17191
12:42:41|0.17194
12:42:42|0.172
12:42:43|0.172
12:42:44|0.17198
12:42:46|0.1719
12:42:46|0.17194
12:42:47|0.17194
12:42:49|0.17191
12:42:50|0.17198
12:42:51|0.17198
12:42:52|0.17195
12:42:53|0.17195
12:42:55|0.17193
12:42:55|0.17196
12:42:56|0.17207
12:42:58|0.17203
12:42:58|0.17203
12:42:59|0.17203
12:43:01|0.17203
12:43:02|0.17209
12:43:03|0.17209
12:43:04|0.17209
12:43:04|0.17209
12:43:06|0.17204
12:43:07|0.17206
12:43:07|0.17201
12:43:08|0.17198
12:43:10|0.17199
12:43:10|0.17199
12:43:11|0.17201
12:43:12|0.17201
12:43:13|0.17194
12:43:15|0.17191
12:43:15|0.17195
12:43:17|0.172
12:43:17|0.17196
12:43:18|0.17187
12:43:19|0.17191
12:43:21|0.17193
12:43:21|0.17193
12:43:22|0.1719
12:43:24|0.17186
12:43:24|0.17186
12:43:26|0.1719
12:43:27|0.1719
12:43:27|0.1719
12:43:29|0.17193
12:43:30|0.17193
12:43:31|0.17194
12:43:32|0.17192
12:43:33|0.17197
12:43:33|0.17197
12:43:35|0.17197
12:43:36|0.17197
12:43:38|0.17201
12:43:40|0.17204
12:43:40|0.17201
12:43:42|0.17201
12:43:43|0.17208
12:43:43|0.17201
12:43:44|0.172
12:43:46|0.17199
12:43:48|0.17197
12:43:48|0.17197
12:43:50|0.172
12:43:50|0.17201
12:43:51|0.172
12:43:52|0.17195
12:43:54|0.17195
12:43:55|0.17195
12:43:56|0.17195
12:43:57|0.17195
12:43:57|0.17192
12:43:58|0.17194
12:43:59|0.17194
12:44:01|0.172
12:44:01|0.172
12:44:02|0.17194
12:44:04|0.17195
12:44:05|0.17196
12:44:05|0.17188
12:44:07|0.17187
12:44:07|0.17193
12:44:09|0.17193
12:44:09|0.17185
12:44:11|0.17185
12:44:11|0.17185
12:44:12|0.17194
12:44:13|0.17194
12:44:14|0.17194
12:44:15|0.17185
12:44:16|0.17185
12:44:17|0.17186
12:44:18|0.1718
12:44:19|0.1718
12:44:21|0.17185
12:44:21|0.17185
12:44:22|0.17185
12:44:24|0.17181
12:44:25|0.17181
12:44:26|0.17185
12:44:26|0.17182
12:44:28|0.1718
12:44:28|0.1718
12:44:29|0.17181
12:44:30|0.1718
12:44:31|0.17175
12:44:33|0.17176
12:44:33|0.1717
12:44:34|0.17173
12:44:36|0.17167
12:44:38|0.17171
12:44:39|0.17171
12:44:40|0.17171
12:44:42|0.17172
12:44:43|0.17172
12:44:45|0.17174
12:44:46|0.17173
12:44:47|0.1718
12:44:48|0.17185
12:44:50|0.17191
12:44:50|0.17191
12:44:52|0.17193
12:44:52|0.17192
12:44:54|0.17184
12:44:55|0.17182
12:44:56|0.17182
12:44:57|0.17174
12:44:58|0.17181
12:44:59|0.17181
12:45:00|0.17188
12:45:01|0.17182
12:45:02|0.17176
12:45:03|0.17181
12:45:04|0.17185
12:45:05|0.17188
12:45:06|0.17187
12:45:07|0.1719
12:45:09|0.1719
12:45:10|0.17186
12:45:10|0.17186
12:45:12|0.17182
12:45:13|0.17181
12:45:14|0.1718
12:45:15|0.17185
12:45:16|0.17184
12:45:17|0.1718
12:45:18|0.1718
12:45:19|0.17174
12:45:20|0.17177
12:45:21|0.17177
12:45:22|0.17179
12:45:23|0.17179
12:45:24|0.17178
12:45:25|0.17178
12:45:26|0.17174
12:45:27|0.17177
12:45:28|0.17177
12:45:29|0.17181
12:45:30|0.17179
12:45:31|0.17179
12:45:32|0.17179
12:45:33|0.17176
12:45:34|0.17172
12:45:35|0.17179
12:45:37|0.1718
12:45:39|0.17182
12:45:40|0.17181
12:45:41|0.17186
12:45:42|0.1718
12:45:44|0.17176
12:45:44|0.17183
12:45:46|0.17181
12:45:47|0.1719
12:45:48|0.17193
12:45:49|0.17193
12:45:50|0.17193
12:45:51|0.17193
12:45:52|0.17193
12:45:53|0.17195
12:45:54|0.17195
12:45:56|0.17188
12:45:57|0.17185
12:45:57|0.1718
12:45:59|0.1718
12:45:59|0.17181
12:46:00|0.17177
12:46:02|0.17182
12:46:03|0.17177
12:46:03|0.17181
12:46:04|0.17181
12:46:05|0.17183
12:46:07|0.17183
12:46:08|0.17181
12:46:08|0.17182
12:46:09|0.17178
12:46:10|0.17178
12:46:12|0.17168
12:46:12|0.17167
12:46:13|0.17159
12:46:15|0.17162
12:46:16|0.17168
12:46:17|0.1717
12:46:17|0.1717
12:46:19|0.17168
12:46:20|0.17168
12:46:21|0.17168
12:46:22|0.17168
12:46:22|0.17169
12:46:24|0.17168
12:46:24|0.17171
12:46:26|0.1717
12:46:27|0.1717
12:46:27|0.1717
12:46:28|0.17168
12:46:30|0.17171
12:46:30|0.17171
12:46:32|0.17171
12:46:33|0.17169
12:46:34|0.17169
12:46:35|0.17169
12:46:36|0.1717
12:46:37|0.17177
12:46:39|0.1717
12:46:39|0.17175
12:46:41|0.17175
12:46:42|0.1717
12:46:43|0.1717
12:46:44|0.1717
12:46:45|0.1717
12:46:46|0.1717
12:46:47|0.17174
12:46:49|0.17174
12:46:50|0.17177
12:46:51|0.17175
12:46:52|0.17168
12:46:53|0.1717
12:46:54|0.1717
12:46:55|0.1717
12:46:56|0.17163
12:46:57|0.17164
12:46:58|0.17162
12:46:59|0.17163
12:47:00|0.1716
12:47:01|0.1716
12:47:02|0.1716
12:47:03|0.17159
12:47:04|0.17159
12:47:05|0.17163
12:47:07|0.17162
12:47:08|0.17161
12:47:09|0.17158
12:47:09|0.17158
12:47:10|0.17163
12:47:11|0.17158
12:47:12|0.17158
12:47:14|0.17157
12:47:14|0.17153
12:47:15|0.17153
12:47:17|0.17153
12:47:17|0.17159
12:47:19|0.17159
12:47:19|0.17153
12:47:20|0.17151
12:47:21|0.17152
12:47:22|0.17149
12:47:24|0.17146
12:47:24|0.17154
12:47:25|0.17152
12:47:27|0.17146
12:47:27|0.17146
12:47:29|0.1715
12:47:30|0.17147
12:47:30|0.17139
12:47:32|0.17141
12:47:32|0.17141
12:47:33|0.17142
12:47:34|0.17142
12:47:35|0.1714
12:47:36|0.1714
12:47:37|0.17142
12:47:39|0.17141
12:47:40|0.17135
12:47:42|0.17128
12:47:43|0.17128
12:47:44|0.1713
12:47:45|0.1713
12:47:45|0.17135
12:47:48|0.17132
12:47:48|0.17135
12:47:51|0.17138
12:47:52|0.1714
12:47:52|0.17137
12:47:54|0.17148
12:47:56|0.17143
12:47:56|0.17139
12:47:58|0.17132
12:47:59|0.17132
12:48:00|0.17134
12:48:01|0.17134
12:48:02|0.17134
12:48:02|0.17134
12:48:05|0.17127
12:48:05|0.17132
12:48:06|0.17132
12:48:07|0.17124
12:48:08|0.17136
12:48:09|0.17136
12:48:10|0.17139
12:48:11|0.17133
12:48:12|0.17138
12:48:13|0.17139
12:48:15|0.17134
12:48:16|0.17134
12:48:17|0.17139
12:48:17|0.17138
12:48:18|0.17135
12:48:20|0.17141
12:48:20|0.17147
12:48:22|0.17138
12:48:22|0.17141
12:48:23|0.17142
12:48:25|0.17143
12:48:25|0.17132
12:48:26|0.17136
12:48:28|0.17136
12:48:29|0.17133
12:48:30|0.17137
12:48:31|0.17138
12:48:32|0.17137
12:48:32|0.17132
12:48:34|0.17129
12:48:35|0.17133
12:48:36|0.17134
12:48:37|0.17128
12:48:38|0.17128
12:48:40|0.17128
12:48:41|0.1714
12:48:43|0.17139
12:48:45|0.17141
12:48:46|0.17142
12:48:47|0.17141
12:48:49|0.17139
12:48:49|0.17133
12:48:50|0.17133
12:48:52|0.17133
12:48:53|0.17142
12:48:54|0.17142
12:48:55|0.17146
12:48:56|0.17149
12:48:57|0.17146
12:48:58|0.17149
12:49:00|0.17142
12:49:01|0.17141
12:49:02|0.17147
12:49:03|0.1714
12:49:04|0.17142
12:49:05|0.17138
12:49:07|0.17137
12:49:07|0.17123
12:49:09|0.17123
12:49:09|0.17135
12:49:11|0.17133
12:49:11|0.17131
12:49:12|0.17143
12:49:13|0.17143
12:49:14|0.17144
12:49:15|0.17143
12:49:17|0.17143
12:49:18|0.17141
12:49:18|0.17138
12:49:19|0.17139
12:49:20|0.17137
12:49:22|0.17137
12:49:22|0.17137
12:49:24|0.17132
12:49:24|0.17136
12:49:25|0.17136
12:49:26|0.17136
12:49:27|0.17135
12:49:28|0.17136
12:49:29|0.17136
12:49:30|0.17136
12:49:32|0.17127
12:49:33|0.17127
12:49:33|0.17113
12:49:35|0.17126
12:49:35|0.17126
12:49:36|0.17085
12:49:38|0.17083
12:49:38|0.17087
12:49:41|0.17092
12:49:42|0.17089
12:49:43|0.17089
12:49:44|0.17086
12:49:45|0.17097
12:49:46|0.17097
12:49:48|0.17085
12:49:48|0.17087
12:49:54|0.17083
12:49:55|0.17083
12:49:56|0.17083
12:49:57|0.1708
12:49:58|0.17088
12:50:00|0.1709
12:50:00|0.17088
12:50:01|0.17088
12:50:02|0.17091
12:50:03|0.17092
12:50:04|0.17091
12:50:05|0.17093
12:50:07|0.17087
12:50:07|0.17087
12:50:08|0.17087
12:50:09|0.17088
12:50:10|0.17087
12:50:11|0.17087
12:50:12|0.17093
12:50:13|0.17087
12:50:14|0.17095
12:50:16|0.17099
12:50:17|0.17098
12:50:17|0.17098
12:50:19|0.17097
12:50:20|0.17093
12:50:20|0.1709
12:50:22|0.17097
12:50:22|0.17093
12:50:23|0.17093
12:50:25|0.17094
12:50:26|0.17094
12:50:27|0.1709
12:50:28|0.17086
12:50:28|0.17086
12:50:30|0.17086
12:50:31|0.17086
12:50:32|0.17087
12:50:32|0.17087
12:50:34|0.17085
12:50:35|0.17086
12:50:36|0.17086
12:50:37|0.1708
12:50:37|0.17076
12:50:39|0.17069
12:50:39|0.17058
12:50:41|0.17061
12:50:41|0.1706
12:50:43|0.17068
12:50:44|0.17072
12:50:45|0.17074
12:50:46|0.17076
12:50:46|0.17074
12:50:48|0.17076
12:50:50|0.17062
12:50:50|0.1706
12:50:52|0.17063
12:50:52|0.17063
12:50:54|0.17057
12:50:55|0.17053
12:50:55|0.17053
12:50:56|0.17053
12:50:57|0.17059
12:50:58|0.17067
12:51:00|0.17066
12:51:01|0.17062
12:51:02|0.17062
12:51:03|0.17061
12:51:04|0.17062
12:51:05|0.17067
12:51:06|0.17067
12:51:08|0.17059
12:51:08|0.17063
12:51:09|0.17062
12:51:10|0.17061
12:51:11|0.17059
12:51:12|0.17059
12:51:13|0.1706
12:51:14|0.17063
12:51:15|0.1706
12:51:16|0.17069
12:51:17|0.17068
12:51:18|0.17068
12:51:19|0.17064
12:51:20|0.17063
12:51:21|0.17063
12:51:22|0.17061
12:51:23|0.17064
12:51:24|0.17066
12:51:25|0.17062
12:51:27|0.17067
12:51:27|0.17072
12:51:28|0.17072
12:51:29|0.17076
12:51:30|0.17071
12:51:31|0.17062
12:51:32|0.1707
12:51:33|0.17071
12:51:34|0.17052
12:51:35|0.17047
12:51:36|0.17059
12:51:37|0.17074
12:51:38|0.1707
12:51:39|0.17072
12:51:40|0.17069
12:51:41|0.17071
12:51:43|0.17074
12:51:44|0.17072
12:51:46|0.17075
12:51:47|0.17084
12:51:47|0.17079
12:51:49|0.17069
12:51:50|0.17075
12:51:51|0.17077
12:51:52|0.17081
12:51:53|0.17081
12:51:54|0.17081
12:51:55|0.17085
12:51:56|0.1708
12:51:57|0.17079
12:51:58|0.17079
12:51:59|0.17079
12:52:00|0.17084
12:52:01|0.17087
12:52:02|0.17082
12:52:03|0.17083
12:52:04|0.1708
12:52:05|0.1708
12:52:07|0.17081
12:52:08|0.17081
12:52:09|0.17081
12:52:10|0.17081
12:52:11|0.17083
12:52:12|0.17083
12:52:13|0.17089
12:52:15|0.17092
12:52:15|0.17086
12:52:17|0.17087
12:52:17|0.17087
12:52:18|0.17091
12:52:19|0.17089
12:52:20|0.1709
12:52:21|0.17089
12:52:22|0.17091
12:52:23|0.17087
12:52:24|0.17092
12:52:25|0.17086
12:52:26|0.17086
12:52:27|0.17086
12:52:28|0.17087
12:52:29|0.1709
12:52:30|0.1709
12:52:31|0.1709
12:52:32|0.1709
12:52:33|0.1709
12:52:35|0.17091
12:52:36|0.17091
12:52:37|0.17091
12:52:38|0.17091
12:52:39|0.17087
12:52:40|0.17087
12:52:41|0.17088
12:52:42|0.17085
12:52:43|0.17085
12:52:45|0.17062
12:52:45|0.17062
12:52:47|0.17065
12:52:49|0.17068
12:52:50|0.17068
12:52:50|0.1707
12:52:52|0.17074
12:52:53|0.17073
12:52:55|0.17074
12:52:56|0.17059
12:52:57|0.17059
12:52:58|0.17062
12:52:59|0.17064
12:53:00|0.17068
12:53:01|0.17068
12:53:02|0.1707
12:53:03|0.17064
12:53:04|0.17068
12:53:05|0.1706
12:53:06|0.17058
12:53:07|0.17053
12:53:08|0.17054
12:53:09|0.17058
12:53:10|0.17057
12:53:11|0.1705
12:53:12|0.17044
12:53:12|0.17053
12:53:14|0.17046
12:53:15|0.17054
12:53:16|0.17054
12:53:17|0.17059
12:53:18|0.17044
12:53:19|0.17044
12:53:20|0.17059
12:53:21|0.17061
12:53:22|0.17059
12:53:23|0.1706
12:53:24|0.17065
12:53:25|0.17065
12:53:26|0.17069
12:53:27|0.17066
12:53:28|0.17066
12:53:29|0.17064
12:53:30|0.17061
12:53:31|0.17064
12:53:32|0.17064
12:53:33|0.17059
12:53:34|0.17066
12:53:35|0.17066
12:53:36|0.17056
12:53:37|0.17056
12:53:38|0.17058
12:53:39|0.17055
12:53:40|0.17059
12:53:41|0.17062
12:53:42|0.17059
12:53:43|0.17064
12:53:44|0.1707
12:53:46|0.17068
12:53:47|0.17065
12:53:49|0.17063
12:53:50|0.17072
12:53:52|0.17069
12:53:53|0.17052
12:53:55|0.17059
12:53:55|0.17055
12:53:56|0.17062
12:53:58|0.17055
12:53:59|0.17056
12:54:01|0.1705
12:54:01|0.17055
12:54:03|0.17055
12:54:04|0.17057
12:54:05|0.17057
12:54:05|0.17057
12:54:06|0.17054
12:54:07|0.17054
12:54:09|0.17049
12:54:10|0.17055
12:54:11|0.17057
12:54:12|0.17057
12:54:13|0.17057
12:54:14|0.1705
12:54:15|0.1705
12:54:16|0.17052
12:54:17|0.17056
12:54:18|0.17055
12:54:19|0.17055
12:54:20|0.17057
12:54:21|0.17057
12:54:22|0.17053
12:54:23|0.17056
12:54:24|0.17049
12:54:25|0.17045
12:54:26|0.17048
12:54:27|0.17041
12:54:28|0.17029
12:54:29|0.17035
12:54:30|0.17033
12:54:31|0.17033
12:54:32|0.1703
12:54:33|0.1702
12:54:34|0.17017
12:54:35|0.17024
12:54:36|0.17027
12:54:37|0.17037
12:54:38|0.17033
12:54:39|0.1703
12:54:40|0.17025
12:54:41|0.1704
12:54:42|0.17041
12:54:43|0.17047
12:54:44|0.17052
12:54:45|0.17043
12:54:46|0.17048
12:54:48|0.17038
12:54:49|0.17044
12:54:50|0.17042
12:54:51|0.17038
12:54:53|0.17036
12:54:53|0.17049
12:54:55|0.1705
12:54:56|0.1705
12:54:58|0.17055
12:54:59|0.17044
12:55:01|0.1704
12:55:01|0.17042
12:55:02|0.17035
12:55:04|0.17031
12:55:04|0.17031
12:55:05|0.17031
12:55:06|0.1705
12:55:08|0.17048
12:55:08|0.17046
12:55:09|0.17043
12:55:10|0.17047
12:55:11|0.17052
12:55:12|0.17055
12:55:13|0.17055
12:55:14|0.17056
12:55:16|0.1706
12:55:16|0.1706
12:55:17|0.1706
12:55:19|0.17061
12:55:19|0.17061
12:55:21|0.17063
12:55:21|0.17066
12:55:23|0.17064
12:55:24|0.17065
12:55:24|0.17066
12:55:25|0.17067
12:55:27|0.17067
12:55:28|0.17073
12:55:28|0.17073
12:55:30|0.17074
12:55:30|0.17067
12:55:32|0.17073
12:55:32|0.17073
12:55:33|0.17071
12:55:34|0.17066
12:55:35|0.17061
12:55:36|0.17055
12:55:37|0.17045
12:55:39|0.17046
12:55:39|0.17046
12:55:40|0.17051
12:55:41|0.17047
12:55:42|0.17049
12:55:44|0.17048
12:55:44|0.17048
12:55:45|0.1705
12:55:48|0.17048
12:55:49|0.17052
12:55:51|0.17061
12:55:51|0.17061
12:55:53|0.17061
12:55:54|0.1706
12:55:56|0.17055
12:55:56|0.17054
12:55:57|0.17054
12:55:59|0.17055
12:55:59|0.17051
12:56:00|0.17042
12:56:01|0.17041
12:56:02|0.17041
12:56:03|0.17041
12:56:04|0.17046
12:56:05|0.17041
12:56:06|0.17037
12:56:07|0.1703
12:56:08|0.1703
12:56:09|0.1703
12:56:11|0.17039
12:56:11|0.17035
12:56:13|0.17034
12:56:13|0.17034
12:56:14|0.17034
12:56:15|0.17031
12:56:16|0.1703
12:56:17|0.1703
12:56:18|0.17031
12:56:19|0.1703
12:56:20|0.17018
12:56:21|0.17023
12:56:22|0.17021
12:56:23|0.17006
12:56:24|0.17007
12:56:25|0.17007
12:56:26|0.17004
12:56:27|0.17009
12:56:28|0.17013
12:56:29|0.17013
12:56:30|0.17007
12:56:31|0.1701
12:56:32|0.1701
12:56:33|0.17
12:56:34|0.16996
12:56:35|0.16992
12:56:36|0.1699
12:56:37|0.16985
12:56:38|0.16985
12:56:39|0.1699
12:56:40|0.17014
12:56:41|0.17017
12:56:43|0.17016
12:56:44|0.17009
12:56:45|0.1701
12:56:46|0.1701
12:56:47|0.1701
12:56:48|0.1701
12:56:50|0.17008
12:56:51|0.17003
12:56:52|0.17003
12:56:53|0.17005
12:56:54|0.17023
12:56:56|0.17022
12:56:57|0.1701
12:56:57|0.1701
12:56:58|0.17008
12:57:00|0.17012
12:57:01|0.17012
12:57:01|0.17015
12:57:02|0.17009
12:57:03|0.17008
12:57:04|0.17008
12:57:05|0.17008
12:57:07|0.17008
12:57:08|0.17008
12:57:09|0.17008
12:57:10|0.17013
12:57:11|0.17013
12:57:12|0.17025
12:57:13|0.17023
12:57:15|0.17026
12:57:16|0.17017
12:57:16|0.17013
12:57:18|0.17013
12:57:19|0.17013
12:57:19|0.17017
12:57:21|0.17018
12:57:21|0.17022
12:57:23|0.17019
12:57:23|0.17019
12:57:24|0.17022
12:57:25|0.17023
12:57:26|0.1702
12:57:28|0.17024
12:57:28|0.17025
12:57:29|0.17025
12:57:31|0.17004
12:57:31|0.17
12:57:32|0.1699
12:57:33|0.16992
12:57:34|0.16992
12:57:35|0.16997
12:57:37|0.16995
12:57:38|0.16992
12:57:38|0.1699
12:57:39|0.16986
12:57:40|0.16984
12:57:41|0.16985
12:57:43|0.16984
12:57:43|0.16984
12:57:44|0.16984
12:57:45|0.16981
12:57:46|0.16981
12:57:47|0.16978
12:57:50|0.16979
12:57:51|0.16993
12:57:52|0.16988
12:57:53|0.16985
12:57:54|0.16983
12:57:56|0.16981
12:57:57|0.1698
12:57:58|0.16975
12:57:59|0.16971
12:58:00|0.1696
12:58:01|0.16965
12:58:02|0.16961
12:58:03|0.16974
12:58:04|0.16976
12:58:05|0.16976
12:58:06|0.16981
12:58:06|0.16974
12:58:08|0.16974
12:58:09|0.16974
12:58:09|0.16961
12:58:11|0.16969
12:58:12|0.16969
12:58:13|0.16968
12:58:14|0.1697
12:58:15|0.16971
12:58:16|0.16971
12:58:16|0.16968
12:58:17|0.16968
12:58:19|0.16957
12:58:20|0.16956
12:58:21|0.16951
12:58:22|0.16954
12:58:23|0.16963
12:58:24|0.16972
12:58:25|0.16976
12:58:26|0.16971
12:58:27|0.16983
12:58:28|0.1699
12:58:29|0.17002
12:58:30|0.17001
12:58:32|0.17002
12:58:32|0.17008
12:58:33|0.17015
12:58:34|0.17007
12:58:35|0.17005
12:58:36|0.17008
12:58:37|0.17009
12:58:38|0.17007
12:58:39|0.17009
12:58:40|0.17016
12:58:41|0.17014
12:58:42|0.17016
12:58:43|0.17016
12:58:44|0.17022
12:58:45|0.17022
12:58:46|0.17026
12:58:47|0.17026
12:58:48|0.1703
12:58:50|0.17038
12:58:52|0.17036
12:58:53|0.17044
12:58:55|0.17045
12:58:56|0.17033
12:58:57|0.1704
12:58:58|0.17041
12:58:59|0.17049
12:59:00|0.17049
12:59:01|0.17048
12:59:02|0.17051
12:59:03|0.1705
12:59:05|0.17038
12:59:05|0.17041
12:59:07|0.17043
12:59:07|0.17043
12:59:09|0.17044
12:59:09|0.17048
12:59:10|0.17052
12:59:12|0.17045
12:59:13|0.17049
12:59:14|0.1703
12:59:15|0.17028
12:59:16|0.1703
12:59:17|0.1703
12:59:18|0.1703
12:59:19|0.17023
12:59:20|0.17018
12:59:21|0.17023
12:59:22|0.17017
12:59:23|0.17019
12:59:24|0.17014
12:59:25|0.17019
12:59:26|0.17007
12:59:27|0.17014
12:59:28|0.17011
12:59:29|0.17006
12:59:30|0.17004
12:59:31|0.17004
12:59:32|0.17014
12:59:33|0.17019
12:59:34|0.17021
12:59:35|0.17019
12:59:36|0.17005
12:59:37|0.17008
12:59:38|0.17002
12:59:39|0.17002
12:59:41|0.16998
12:59:41|0.16994
12:59:43|0.17
12:59:44|0.17
12:59:44|0.17007
12:59:45|0.17001
12:59:46|0.17006
12:59:47|0.17013
12:59:48|0.17013
12:59:49|0.1701
12:59:52|0.17011
12:59:53|0.17011
12:59:54|0.1701
12:59:55|0.17007
12:59:56|0.17009
12:59:58|0.17002
12:59:58|0.16996
12:59:59|0.16994
13:00:01|0.16996
13:00:02|0.17002
13:00:02|0.17002
13:00:04|0.17003
13:00:05|0.1701
13:00:05|0.1701
13:00:07|0.17009
13:00:07|0.1701
13:00:09|0.17017
13:00:10|0.1701
13:00:10|0.17017
13:00:11|0.17023
13:00:13|0.17021
13:00:13|0.17019
13:00:14|0.17026
13:00:16|0.17026
13:00:16|0.17027
13:00:18|0.17027
13:00:19|0.17027
13:00:20|0.17025
13:00:21|0.17025
13:00:21|0.17034
13:00:23|0.17037
13:00:23|0.17046
13:00:25|0.17047
13:00:25|0.17042
13:00:27|0.17043
13:00:28|0.17048
13:00:29|0.17053
13:00:30|0.17051
13:00:31|0.17052
13:00:32|0.17053
13:00:33|0.17042
13:00:34|0.17038
13:00:35|0.17041
13:00:36|0.17027
13:00:37|0.1703
13:00:38|0.17034
13:00:39|0.17038
13:00:41|0.17043
13:00:41|0.17038
13:00:43|0.17033
13:00:43|0.17034
13:00:45|0.17033
13:00:45|0.17024
13:00:47|0.17023
13:00:48|0.17025
13:00:49|0.17027
13:00:50|0.17028
13:00:51|0.17028
13:00:52|0.17024
13:00:54|0.17012
13:00:54|0.17018
13:00:55|0.17013
13:00:57|0.17013
13:00:58|0.17012
13:00:59|0.17009
13:01:01|0.1701
13:01:02|0.1701
13:01:02|0.17011
13:01:03|0.17013
13:01:05|0.17006
13:01:05|0.17012
13:01:06|0.17012
13:01:08|0.17009
13:01:09|0.17015
13:01:10|0.17012
13:01:11|0.17013
13:01:12|0.17014
13:01:13|0.17018
13:01:14|0.1702
13:01:15|0.17013
13:01:15|0.17007
13:01:17|0.17007
13:01:18|0.17011
13:01:19|0.17014
13:01:20|0.17016
13:01:21|0.17016
13:01:22|0.17016
13:01:23|0.17016
13:01:23|0.17016
13:01:25|0.17018
13:01:26|0.17012
13:01:26|0.17024
13:01:28|0.17024
13:01:29|0.17027
13:01:30|0.17024
13:01:31|0.17025
13:01:32|0.17033
13:01:33|0.17031
13:01:34|0.17033
13:01:35|0.17033
13:01:36|0.17033
13:01:37|0.17036
13:01:38|0.17033
13:01:39|0.17034
13:01:39|0.17038
13:01:40|0.17033
13:01:42|0.17035
13:01:43|0.17029
13:01:44|0.17029
13:01:45|0.17029
13:01:46|0.17036
13:01:47|0.17035
13:01:48|0.17029
13:01:49|0.17019
13:01:49|0.17019
13:01:50|0.17016
13:01:52|0.17017
13:01:54|0.17008
13:01:55|0.17007
13:01:56|0.17003
13:01:58|0.16999
13:01:59|0.16997
13:01:59|0.16993
13:02:01|0.16993
13:02:02|0.16987
13:02:03|0.16986
13:02:03|0.16977
13:02:05|0.16991
13:02:06|0.16992
13:02:07|0.16999
13:02:08|0.16999
13:02:09|0.17
13:02:09|0.17
13:02:11|0.17002
13:02:12|0.17002
13:02:12|0.17002
13:02:14|0.17004
13:02:14|0.16995
13:02:16|0.16995
13:02:18|0.16996
13:02:18|0.16994
13:02:19|0.16996
13:02:20|0.16989
13:02:21|0.16987
13:02:22|0.16982
13:02:23|0.16977
13:02:24|0.16978
13:02:25|0.16976
13:02:26|0.16992
13:02:28|0.16992
13:02:28|0.16986
13:02:29|0.16987
13:02:30|0.16987
13:02:31|0.16987
13:02:32|0.16981
13:02:33|0.16981
13:02:34|0.1698
13:02:35|0.16978
13:02:36|0.16974
13:02:37|0.16987
13:02:38|0.17
13:02:39|0.16999
13:02:40|0.17
13:02:41|0.17
13:02:42|0.17008
13:02:43|0.17002
13:02:44|0.17
13:02:45|0.16994
13:02:46|0.16996
13:02:47|0.16994
13:02:48|0.16993
13:02:49|0.16989
13:02:50|0.16984
13:02:51|0.16978
13:02:52|0.16977
13:02:54|0.16977
13:02:55|0.16991
13:02:56|0.16991
13:02:58|0.16977
13:02:58|0.16978
13:03:00|0.16979
13:03:01|0.16979
13:03:03|0.16987
13:03:03|0.16986
13:03:04|0.16985
13:03:05|0.16972
13:03:06|0.16983
13:03:07|0.16978
13:03:09|0.16978
13:03:10|0.16978
13:03:11|0.16984
13:03:12|0.1699
13:03:13|0.16993
13:03:14|0.16987
13:03:15|0.16982
13:03:16|0.16991
13:03:17|0.16993
13:03:18|0.16994
13:03:19|0.16995
13:03:20|0.16983
13:03:21|0.16989
13:03:22|0.16991
13:03:23|0.16991
13:03:24|0.16991
13:03:25|0.16989
13:03:26|0.16988
13:03:27|0.16988
13:03:28|0.16998
13:03:29|0.16998
13:03:30|0.16989
13:03:32|0.16993
13:03:33|0.16993
13:03:34|0.16995
13:03:35|0.17
13:03:36|0.17
13:03:37|0.16997
13:03:38|0.16999
13:03:38|0.17
13:03:40|0.17001
13:03:40|0.17001
13:03:41|0.17001
13:03:43|0.17004
13:03:44|0.17004
13:03:45|0.17003
13:03:46|0.17006
13:03:46|0.17007
13:03:48|0.17007
13:03:49|0.1701
13:03:50|0.17011
13:03:51|0.17017
13:03:52|0.17012
13:03:53|0.17012
13:03:54|0.17028
13:03:56|0.17026
13:03:58|0.17028
13:03:59|0.17022
13:04:00|0.17022
13:04:02|0.17026
13:04:03|0.17033
13:04:03|0.17032
13:04:05|0.1702
13:04:06|0.17034
13:04:07|0.17033
13:04:08|0.17022
13:04:09|0.17028
13:04:10|0.1702
13:04:11|0.17023
13:04:13|0.17023
13:04:13|0.17023
13:04:14|0.17016
13:04:16|0.1703
13:04:17|0.17028
13:04:19|0.17027
13:04:20|0.17027
13:04:21|0.17027
13:04:22|0.17025
13:04:23|0.17025
13:04:24|0.17028
13:04:25|0.17028
13:04:26|0.17028
13:04:27|0.17025
13:04:28|0.17025
13:04:29|0.17024
13:04:30|0.17023
13:04:30|0.17024
13:04:32|0.17029
13:04:33|0.17035
13:04:33|0.17035
13:04:35|0.1702
13:04:36|0.17021
13:04:37|0.17035
13:04:38|0.17034
13:04:39|0.17024
13:04:39|0.17025
13:04:41|0.17025
13:04:42|0.17032
13:04:43|0.17028
13:04:44|0.17022
13:04:44|0.17006
13:04:46|0.17006
13:04:47|0.17012
13:04:48|0.17013
13:04:48|0.17012
13:04:50|0.1702
13:04:50|0.1702
13:04:52|0.1702
13:04:53|0.17021
13:04:54|0.17023
13:04:55|0.17024
13:04:57|0.17023
13:04:58|0.1702
13:04:59|0.17025
13:05:00|0.17026
13:05:02|0.17028
13:05:02|0.17028
13:05:04|0.17027
13:05:04|0.17027
13:05:06|0.1702
13:05:07|0.17017
13:05:08|0.17015
13:05:10|0.17021
13:05:10|0.17008
13:05:11|0.17008
13:05:12|0.17008
13:05:13|0.17013
13:05:14|0.17013
13:05:15|0.17012
13:05:16|0.1702
13:05:17|0.17025
13:05:18|0.17026
13:05:19|0.17021
13:05:20|0.17019
13:05:21|0.17028
13:05:22|0.17025
13:05:23|0.17028
13:05:24|0.17036
13:05:25|0.17037
13:05:26|0.17032
13:05:27|0.17036
13:05:28|0.1704
13:05:29|0.1704
13:05:30|0.17042
13:05:31|0.17046
13:05:32|0.1705
13:05:33|0.17044
13:05:34|0.17048
13:05:35|0.1705
13:05:36|0.17044
13:05:37|0.17047
13:05:38|0.17053
13:05:39|0.17056
13:05:40|0.1705
13:05:42|0.1705
13:05:44|0.17041
13:05:44|0.17041
13:05:45|0.17042
13:05:46|0.17049
13:05:47|0.17044
13:05:48|0.17044
13:05:49|0.17044
13:05:50|0.17044
13:05:51|0.17055
13:05:52|0.17055
13:05:53|0.17046
13:05:54|0.17046
13:05:55|0.17046
13:05:56|0.17051
13:05:57|0.17051
13:05:59|0.17054
13:06:01|0.17055
13:06:02|0.17043
13:06:03|0.17043
13:06:05|0.17047
13:06:06|0.17053
13:06:07|0.17055
13:06:08|0.17062
13:06:10|0.17066
13:06:10|0.17059
13:06:11|0.17066
13:06:13|0.17062
13:06:13|0.17062
13:06:14|0.17069
13:06:16|0.17081
13:06:17|0.17074
13:06:18|0.17081
13:06:18|0.17081
13:06:20|0.17077
13:06:21|0.17086
13:06:22|0.17087
13:06:23|0.17085
13:06:24|0.17084
13:06:25|0.17076
13:06:26|0.17074
13:06:27|0.17076
13:06:28|0.17085
13:06:29|0.17085
13:06:29|0.17089
13:06:30|0.17089
13:06:32|0.1709
13:06:33|0.17093
13:06:34|0.17095
13:06:35|0.17093
13:06:36|0.17094
13:06:36|0.17089
13:06:38|0.17085
13:06:39|0.17079
13:06:40|0.17079
13:06:41|0.17082
13:06:42|0.17081
13:06:43|0.17085
13:06:44|0.1708
13:06:45|0.1708
13:06:46|0.17078
13:06:47|0.17078
13:06:48|0.17078
13:06:49|0.17074
13:06:50|0.17065
13:06:51|0.17065
13:06:52|0.17073
13:06:53|0.17074
13:06:54|0.17078
13:06:55|0.17069
13:06:56|0.17077
13:06:58|0.17077
13:06:59|0.17079
13:07:00|0.17083
13:07:02|0.17076
13:07:03|0.17062
13:07:04|0.17064
13:07:05|0.17071
13:07:06|0.17067
13:07:07|0.17069
13:07:08|0.17063
13:07:09|0.17071
13:07:10|0.17064
13:07:11|0.17075
13:07:12|0.17075
13:07:14|0.17072
13:07:14|0.17072
13:07:15|0.17072
13:07:17|0.17069
13:07:17|0.17057
13:07:18|0.17057
13:07:19|0.17059
13:07:20|0.17071
13:07:21|0.17071
13:07:22|0.17071
13:07:23|0.17071
13:07:24|0.17071
13:07:25|0.17073
13:07:26|0.17073
13:07:27|0.17073
13:07:28|0.17073
13:07:29|0.17079
13:07:30|0.1708
13:07:31|0.17071
13:07:32|0.1708
13:07:33|0.1708
13:07:34|0.17076
13:07:35|0.17076
13:07:36|0.17076
13:07:37|0.17076
13:07:38|0.1708
13:07:39|0.17079
13:07:41|0.17079
13:07:42|0.17082
13:07:42|0.17079
13:07:44|0.17078
13:07:45|0.17078
13:07:46|0.17077
13:07:47|0.17081
13:07:48|0.1708
13:07:49|0.17079
13:07:51|0.17076
13:07:51|0.17078
13:07:52|0.17078
13:07:53|0.17084
13:07:54|0.17083
13:07:56|0.17083
13:07:56|0.17083
13:07:58|0.17083
13:07:59|0.17089
13:08:01|0.17089
13:08:01|0.17088
13:08:03|0.17083
13:08:05|0.17083
13:08:06|0.17084
13:08:07|0.17074
13:08:08|0.17079
13:08:09|0.17072
13:08:10|0.17072
13:08:11|0.17057
13:08:12|0.1706
13:08:13|0.1706
13:08:14|0.17062
13:08:15|0.17059
13:08:16|0.17061
13:08:17|0.17069
13:08:18|0.1707
13:08:19|0.1707
13:08:20|0.17079
13:08:21|0.17079
13:08:22|0.17075
13:08:23|0.1708
13:08:24|0.17079
13:08:25|0.17076
13:08:26|0.17076
13:08:27|0.17076
13:08:29|0.17076
13:08:29|0.17076
13:08:31|0.17078
13:08:32|0.17078
13:08:33|0.17076
13:08:33|0.1707
13:08:35|0.17073
13:08:36|0.17066
13:08:37|0.17066
13:08:38|0.17068
13:08:38|0.17068
13:08:40|0.17066
13:08:40|0.17066
13:08:42|0.17065
13:08:42|0.17065
13:08:44|0.1706
13:08:45|0.17065
13:08:46|0.17063
13:08:47|0.17068
13:08:48|0.17069
13:08:49|0.17072
13:08:50|0.17068
13:08:51|0.17065
13:08:51|0.17065
13:08:53|0.17065
13:08:53|0.17065
13:08:55|0.17065
13:08:55|0.17071
13:08:56|0.17071
13:08:57|0.17069
13:08:59|0.17069
13:09:01|0.17066
13:09:01|0.17063
13:09:03|0.17063
13:09:04|0.17067
13:09:06|0.17071
13:09:07|0.17067
13:09:08|0.17067
13:09:08|0.17067
13:09:10|0.17072
13:09:11|0.17072
13:09:12|0.17069
13:09:13|0.17071
13:09:14|0.17075
13:09:15|0.17076
13:09:17|0.17076
13:09:17|0.17077
13:09:19|0.1708
13:09:20|0.17087
13:09:21|0.17088
13:09:22|0.17082
13:09:23|0.17088
13:09:24|0.17087
13:09:25|0.17086
13:09:26|0.17086
13:09:27|0.17082
13:09:28|0.17086
13:09:29|0.17086
13:09:30|0.17081
13:09:31|0.17085
13:09:32|0.17085
13:09:33|0.17084
13:09:34|0.17082
13:09:35|0.17081
13:09:36|0.17084
13:09:37|0.17082
13:09:38|0.17081
13:09:39|0.17082
13:09:40|0.17084
13:09:41|0.17085
13:09:42|0.17085
13:09:43|0.17081
13:09:44|0.17082
13:09:45|0.17074
13:09:46|0.1707
13:09:47|0.1707
13:09:48|0.17069
13:09:49|0.17069
13:09:50|0.17071
13:09:51|0.17071
13:09:52|0.1707
13:09:53|0.17074
13:09:54|0.17077
13:09:55|0.17072
13:09:56|0.17072
13:09:57|0.17072
13:09:58|0.17072
13:09:59|0.17072
13:10:00|0.17076
13:10:02|0.17078
13:10:03|0.1708
13:10:05|0.17076
13:10:06|0.17076
13:10:07|0.17076
13:10:08|0.17081
13:10:09|0.17085
13:10:10|0.17084
13:10:11|0.17084
13:10:12|0.17085
13:10:13|0.17088
13:10:14|0.17088
13:10:15|0.17088
13:10:16|0.17088
13:10:17|0.17087
13:10:18|0.17087
13:10:19|0.17088
13:10:21|0.17088
13:10:22|0.17083
13:10:23|0.17084
13:10:24|0.17079
13:10:24|0.17083
13:10:26|0.1708
13:10:27|0.17081
13:10:28|0.17081
13:10:29|0.17084
13:10:30|0.17084
13:10:31|0.17083
13:10:32|0.17083
13:10:33|0.17083
13:10:34|0.17083
13:10:34|0.17082
13:10:36|0.17098
13:10:37|0.17097
13:10:38|0.17084
13:10:40|0.17084
13:10:40|0.17093
13:10:41|0.17091
13:10:42|0.17097
13:10:43|0.17091
13:10:44|0.17092
13:10:45|0.17093
13:10:46|0.17092
13:10:47|0.17092
13:10:48|0.17095
13:10:49|0.17096
13:10:50|0.17093
13:10:51|0.17096
13:10:52|0.17092
13:10:53|0.17084
13:10:54|0.17079
13:10:55|0.17079
13:10:56|0.17079
13:10:57|0.17088
13:10:58|0.17087
13:10:59|0.17083
13:11:00|0.17089
13:11:01|0.17084
13:11:03|0.17084
13:11:05|0.17084
13:11:05|0.17083
13:11:07|0.17075
13:11:08|0.17086
13:11:10|0.17086
13:11:10|0.17086
13:11:11|0.1709
13:11:13|0.1709
13:11:14|0.1709
13:11:14|0.17089
13:11:15|0.17089
13:11:16|0.17089
13:11:17|0.17089
13:11:19|0.17081
13:11:19|0.17085
13:11:21|0.17085
13:11:21|0.17091
13:11:22|0.17091
13:11:23|0.17092
13:11:24|0.17093
13:11:25|0.17093
13:11:26|0.17093
13:11:27|0.17091
13:11:28|0.1709
13:11:29|0.17087
13:11:30|0.17085
13:11:31|0.1709
13:11:32|0.17081
13:11:33|0.17082
13:11:34|0.17075
13:11:35|0.17075
13:11:36|0.17077
13:11:37|0.17077
13:11:38|0.17082
13:11:39|0.17082
13:11:40|0.17081
13:11:42|0.17082
13:11:42|0.17082
13:11:43|0.17082
13:11:44|0.17081
13:11:45|0.17083
13:11:47|0.17082
13:11:47|0.17081
13:11:48|0.17082
13:11:50|0.17082
13:11:51|0.17082
13:11:52|0.17082
13:11:52|0.17076
13:11:53|0.17076
13:11:54|0.17076
13:11:55|0.1708
13:11:57|0.17082
13:11:57|0.17082
13:11:59|0.17078
13:11:59|0.17082
13:12:01|0.17082
13:12:01|0.17082
13:12:03|0.1708
13:12:04|0.17085
13:12:05|0.17085
13:12:06|0.1708
13:12:08|0.17078
13:12:09|0.17077
13:12:10|0.17075
13:12:11|0.17076
13:12:12|0.17075
13:12:13|0.17071
13:12:14|0.17075
13:12:15|0.17073
13:12:16|0.17073
13:12:17|0.17074
13:12:18|0.17076
13:12:19|0.17076
13:12:20|0.17077
13:12:22|0.17077
13:12:22|0.17078
13:12:24|0.17078
13:12:24|0.17072
13:12:26|0.17072
13:12:27|0.17069
13:12:28|0.17069
13:12:29|0.17068
13:12:30|0.17071
13:12:31|0.17068
13:12:32|0.17069
13:12:33|0.17071
13:12:33|0.17072
13:12:34|0.17072
13:12:36|0.17072
13:12:37|0.17074
13:12:38|0.17074
13:12:39|0.17079
13:12:40|0.17076
13:12:41|0.17076
13:12:42|0.17081
13:12:43|0.17079
13:12:43|0.17079
13:12:44|0.17083
13:12:46|0.17083
13:12:46|0.17074
13:12:48|0.17074
13:12:49|0.17075
13:12:50|0.17075
13:12:51|0.17069
13:12:52|0.17076
13:12:52|0.17076
13:12:54|0.17077
13:12:54|0.17077
13:12:56|0.17075
13:12:57|0.17068
13:12:58|0.17071
13:12:59|0.17071
13:13:00|0.17073
13:13:00|0.17073
13:13:01|0.17073
13:13:03|0.17072
13:13:05|0.17072
13:13:07|0.17077
13:13:07|0.17075
13:13:08|0.1708
13:13:09|0.1708
13:13:11|0.17078
13:13:11|0.17078
13:13:13|0.17072
13:13:14|0.17072
13:13:15|0.17074
13:13:16|0.1708
13:13:17|0.1708
13:13:18|0.17083
13:13:19|0.17078
13:13:19|0.17084
13:13:21|0.17081
13:13:23|0.17085
13:13:23|0.17085
13:13:24|0.17072
13:13:25|0.17075
13:13:26|0.17082
13:13:27|0.1708
13:13:28|0.17077
13:13:29|0.17077
13:13:30|0.17077
13:13:31|0.1708
13:13:32|0.17087
13:13:33|0.17081
13:13:34|0.17082
13:13:35|0.17082
13:13:36|0.17089
13:13:37|0.17085
13:13:38|0.17085
13:13:39|0.17085
13:13:40|0.1708
13:13:41|0.1708
13:13:42|0.17078
13:13:43|0.17078
13:13:44|0.1708
13:13:45|0.17088
13:13:46|0.17088
13:13:48|0.17088
13:13:48|0.17088
13:13:49|0.17085
13:13:50|0.17085
13:13:51|0.17081
13:13:52|0.17083
13:13:54|0.17081
13:13:54|0.17087
13:13:56|0.17087
13:13:57|0.17089
13:13:58|0.17089
13:13:59|0.17088
13:14:00|0.17088
13:14:01|0.17097
13:14:01|0.171
13:14:02|0.171
13:14:04|0.171
13:14:06|0.17098
13:14:07|0.17107
13:14:08|0.17113
13:14:09|0.1711
13:14:10|0.1711
13:14:11|0.17112
13:14:12|0.1711
13:14:13|0.17113
13:14:14|0.17121
13:14:15|0.17106
13:14:16|0.17102
13:14:17|0.17109
13:14:18|0.17106
13:14:19|0.17106
13:14:20|0.17106
13:14:21|0.17109
13:14:22|0.17113
13:14:23|0.17113
13:14:24|0.17114
13:14:25|0.1711
13:14:26|0.17114
13:14:27|0.17119
13:14:28|0.17121
13:14:29|0.17119
13:14:30|0.17119
13:14:31|0.17116
13:14:32|0.1711
13:14:33|0.1711
13:14:34|0.17106
13:14:35|0.17105
13:14:36|0.17103
13:14:37|0.17101
13:14:38|0.17108
13:14:39|0.17113
13:14:40|0.17118
13:14:41|0.17117
13:14:42|0.17121
13:14:43|0.17119
13:14:44|0.17127
13:14:45|0.17125
13:14:46|0.1712
13:14:47|0.17121
13:14:48|0.17108
13:14:49|0.17108
13:14:50|0.17103
13:14:51|0.17103
13:14:52|0.17097
13:14:53|0.17093
13:14:54|0.1709
13:14:55|0.17097
13:14:56|0.17088
13:14:57|0.17089
13:14:58|0.17085
13:14:59|0.17089
13:15:00|0.17081
13:15:01|0.17081
13:15:02|0.1708
13:15:03|0.1708
13:15:04|0.1708
13:15:05|0.17084
13:15:07|0.17076
13:15:08|0.17076
13:15:08|0.17081
13:15:11|0.17081
13:15:11|0.17081
13:15:12|0.17085
13:15:13|0.17076
13:15:14|0.17082
13:15:15|0.17082
13:15:16|0.17081
13:15:17|0.17081
13:15:18|0.17072
13:15:19|0.17075
13:15:20|0.17067
13:15:22|0.17064
13:15:22|0.1706
13:15:23|0.17059
13:15:24|0.17059
13:15:25|0.17061
13:15:26|0.17057
13:15:27|0.17058
13:15:29|0.17052
13:15:30|0.17057
13:15:30|0.17052
13:15:32|0.17054
13:15:33|0.17052
13:15:33|0.17054
13:15:35|0.17042
13:15:36|0.17046
13:15:37|0.17057
13:15:38|0.17057
13:15:39|0.17057
13:15:40|0.17062
13:15:41|0.17051
13:15:42|0.17051
13:15:43|0.17046
13:15:44|0.17055
13:15:44|0.17058
13:15:45|0.17061
13:15:46|0.17063
13:15:48|0.17063
13:15:49|0.17063
13:15:49|0.1706
13:15:50|0.17057
13:15:52|0.17057
13:15:53|0.17054
13:15:54|0.17051
13:15:55|0.17061
13:15:55|0.17054
13:15:57|0.17048
13:15:58|0.17063
13:15:59|0.17046
13:15:59|0.17053
13:16:01|0.17053
13:16:02|0.17059
13:16:03|0.17062
13:16:04|0.17055
13:16:05|0.17066
13:16:06|0.17058
13:16:08|0.17056
13:16:10|0.17064
13:16:10|0.17062
13:16:11|0.17067
13:16:13|0.17064
13:16:14|0.17064
13:16:15|0.17069
13:16:15|0.17069
13:16:18|0.17066
13:16:18|0.17074
13:16:20|0.17069
13:16:22|0.17061
13:16:23|0.17063
13:16:23|0.17057
13:16:24|0.17063
13:16:25|0.17054
13:16:26|0.17061
13:16:27|0.17059
13:16:28|0.17057
13:16:29|0.17057
13:16:30|0.17054
13:16:31|0.17055
13:16:32|0.17051
13:16:33|0.17051
13:16:34|0.17053
13:16:35|0.17056
13:16:36|0.17056
13:16:37|0.17053
13:16:38|0.17048
13:16:39|0.17055
13:16:40|0.17051
13:16:41|0.17052
13:16:42|0.17055
13:16:43|0.17047
13:16:44|0.1705
13:16:45|0.1705
13:16:46|0.17035
13:16:47|0.17035
13:16:48|0.17039
13:16:50|0.17032
13:16:50|0.17035
13:16:51|0.17039
13:16:52|0.17035
13:16:53|0.17037
13:16:54|0.1704
13:16:55|0.17043
13:16:56|0.17037
13:16:57|0.17038
13:16:58|0.17031
13:16:59|0.17035
13:17:00|0.17035
13:17:01|0.17041
13:17:02|0.17038
13:17:03|0.17035
13:17:04|0.17036
13:17:05|0.17044
13:17:06|0.17042
13:17:07|0.17046
13:17:09|0.17045
13:17:11|0.17054
13:17:11|0.17051
13:17:12|0.17059
13:17:14|0.17056
13:17:15|0.17057
13:17:15|0.17053
13:17:17|0.17063
13:17:18|0.17056
13:17:20|0.17062
13:17:21|0.17057
13:17:22|0.17065
13:17:23|0.17067
13:17:23|0.1707
13:17:25|0.17066
13:17:25|0.17066
13:17:27|0.17072
13:17:27|0.17069
13:17:28|0.1706
13:17:30|0.17047
13:17:31|0.17059
13:17:32|0.17053
13:17:33|0.17052
13:17:34|0.17049
13:17:35|0.17044
13:17:36|0.17061
13:17:37|0.17044
13:17:38|0.17046
13:17:39|0.17056
13:17:40|0.17051
13:17:41|0.17053
13:17:42|0.17055
13:17:43|0.17045
13:17:44|0.17051
13:17:45|0.17048
13:17:46|0.17048
13:17:47|0.1705
13:17:48|0.1705
13:17:49|0.17047
13:17:50|0.17048
13:17:51|0.1705
13:17:52|0.17049
13:17:53|0.17056
13:17:54|0.17056
13:17:55|0.17059
13:17:56|0.17055
13:17:57|0.17051
13:17:58|0.17056
13:17:59|0.17049
13:18:00|0.17048
13:18:01|0.17038
13:18:02|0.17044
13:18:03|0.17038
13:18:04|0.17042
13:18:05|0.17042
13:18:06|0.17037
13:18:07|0.17036
13:18:08|0.17036
13:18:10|0.17032
13:18:11|0.17032
13:18:12|0.17032
13:18:13|0.1703
13:18:14|0.17024
13:18:15|0.17015
13:18:16|0.17014
13:18:18|0.17023
13:18:19|0.1703
13:18:20|0.17029
13:18:21|0.17025
13:18:22|0.17026
13:18:23|0.17027
13:18:23|0.17021
13:18:24|0.17024
13:18:26|0.17023
13:18:27|0.17022
13:18:27|0.17029
13:18:28|0.17029
13:18:30|0.17024
13:18:31|0.17021
13:18:31|0.17021
13:18:32|0.17021
13:18:34|0.17021
13:18:35|0.17021
13:18:36|0.17023
13:18:37|0.17029
13:18:38|0.17025
13:18:39|0.17028
13:18:40|0.17023
13:18:41|0.17023
13:18:42|0.17023
13:18:43|0.17028
13:18:44|0.17025
13:18:45|0.1702
13:18:46|0.17028
13:18:47|0.17022
13:18:48|0.1702
13:18:49|0.17022
13:18:50|0.17021
13:18:51|0.17043
13:18:52|0.17047
13:18:53|0.17044
13:18:54|0.17034
13:18:55|0.1704
13:18:56|0.17031
13:18:57|0.17035
13:18:58|0.17029
13:18:59|0.17027
13:19:00|0.17027
13:19:01|0.17027
13:19:02|0.17028
13:19:03|0.17035
13:19:04|0.17039
13:19:05|0.17033
13:19:06|0.17027
13:19:07|0.17026
13:19:08|0.17026
13:19:09|0.17019
13:19:11|0.17021
13:19:12|0.17021
13:19:13|0.17019
13:19:14|0.1702
13:19:15|0.1703
13:19:16|0.1703
13:19:17|0.1703
13:19:18|0.17027
13:19:19|0.1703
13:19:20|0.17031
13:19:21|0.17037
13:19:22|0.17036
13:19:24|0.17034
13:19:25|0.17056
13:19:27|0.17053
13:19:27|0.17052
13:19:28|0.17051
13:19:29|0.17032
13:19:31|0.1703
13:19:31|0.17033
13:19:32|0.17039
13:19:33|0.17036
13:19:34|0.17036
13:19:35|0.17034
13:19:36|0.17041
13:19:37|0.17038
13:19:38|0.17045
13:19:39|0.17046
13:19:40|0.17052
13:19:41|0.17054
13:19:42|0.17047
13:19:43|0.17037
13:19:44|0.17036
13:19:45|0.17043
13:19:46|0.1704
13:19:48|0.17041
13:19:48|0.17051
13:19:49|0.17052
13:19:50|0.17038
13:19:51|0.17046
13:19:52|0.17038
13:19:53|0.1705
13:19:54|0.17052
13:19:55|0.17039
13:19:56|0.17044
13:19:57|0.1704
13:19:59|0.17038
13:20:00|0.17029
13:20:01|0.17027
13:20:02|0.17031
13:20:03|0.17026
13:20:04|0.1703
13:20:05|0.17025
13:20:07|0.17025
13:20:07|0.17032
13:20:09|0.17032
13:20:09|0.17039
13:20:11|0.17039
13:20:12|0.17039
13:20:13|0.17039
13:20:14|0.1704
13:20:15|0.1704
13:20:16|0.17038
13:20:17|0.17043
13:20:19|0.17044
13:20:19|0.17047
13:20:21|0.17045
13:20:21|0.17046
13:20:23|0.17046
13:20:24|0.17045
13:20:25|0.17045
13:20:25|0.17045
13:20:27|0.17049
13:20:27|0.17048
13:20:29|0.17047
13:20:29|0.17045
13:20:30|0.17045
13:20:32|0.17047
13:20:33|0.17047
13:20:34|0.17051
13:20:34|0.17045
13:20:35|0.17045
13:20:37|0.17045
13:20:37|0.17045
13:20:38|0.17044
13:20:40|0.17045
13:20:40|0.17045
13:20:41|0.17052
13:20:43|0.17057
13:20:43|0.17051
13:20:45|0.17048
13:20:46|0.17049
13:20:47|0.17044
13:20:48|0.17044
13:20:49|0.17058
13:20:49|0.17052
13:20:50|0.17053
13:20:51|0.17054
13:20:52|0.17054
13:20:53|0.17058
13:20:55|0.17054
13:20:56|0.17054
13:20:57|0.17054
13:20:58|0.17054
13:20:58|0.17049
13:20:59|0.17049
13:21:00|0.17046
13:21:01|0.17047
13:21:02|0.17043
13:21:03|0.17043
13:21:05|0.1706
13:21:05|0.1705
13:21:07|0.17054
13:21:07|0.1705
13:21:08|0.17048
13:21:10|0.17049
13:21:10|0.17056
13:21:12|0.17049
13:21:13|0.17047
13:21:14|0.1705
13:21:15|0.17045
13:21:17|0.17039
13:21:19|0.17048
13:21:19|0.17059
13:21:20|0.17058
13:21:22|0.17054
13:21:22|0.17048
13:21:23|0.17055
13:21:24|0.17055
13:21:25|0.17051
13:21:27|0.17051
13:21:27|0.17049
13:21:28|0.17055
13:21:29|0.17048
13:21:30|0.1705
13:21:31|0.17048
13:21:32|0.17055
13:21:33|0.17059
13:21:34|0.17064
13:21:35|0.17061
13:21:37|0.17061
13:21:37|0.17061
13:21:38|0.1706
13:21:39|0.1706
13:21:41|0.17062
13:21:41|0.17062
13:21:43|0.17064
13:21:44|0.17062
13:21:44|0.17062
13:21:45|0.17062
13:21:47|0.17063
13:21:48|0.17063
13:21:48|0.17062
13:21:49|0.17065
13:21:50|0.17065
13:21:51|0.17062
13:21:52|0.1706
13:21:53|0.17063
13:21:54|0.17065
13:21:56|0.17062
13:21:57|0.17065
13:21:57|0.17061
13:21:58|0.1706
13:22:00|0.17065
13:22:00|0.17061
13:22:01|0.17059
13:22:03|0.17059
13:22:03|0.17058
13:22:04|0.17058
13:22:07|0.17056
13:22:07|0.17054
13:22:08|0.17049
13:22:09|0.17051
13:22:10|0.17055
13:22:11|0.17059
13:22:13|0.17063
13:22:15|0.17065
13:22:16|0.17051
13:22:17|0.17054
13:22:18|0.1706
13:22:20|0.17056
13:22:21|0.17056
13:22:22|0.17056
13:22:23|0.17056
13:22:24|0.17056
13:22:25|0.17056
13:22:26|0.17056
13:22:27|0.17051
13:22:28|0.17056
13:22:29|0.17051
13:22:30|0.17051
13:22:31|0.17051
13:22:32|0.17055
13:22:33|0.17057
13:22:34|0.17056
13:22:35|0.17058
13:22:36|0.17059
13:22:38|0.17069
13:22:38|0.17069
13:22:40|0.17065
13:22:40|0.17067
13:22:41|0.17062
13:22:43|0.1706
13:22:43|0.17061
13:22:44|0.1706
13:22:45|0.17065
13:22:46|0.17065
13:22:48|0.17063
13:22:49|0.1706
13:22:50|0.17063
13:22:50|0.17063
13:22:51|0.17059
13:22:52|0.17057
13:22:53|0.17058
13:22:54|0.17057
13:22:56|0.17057
13:22:56|0.17058
13:22:57|0.1706
13:22:59|0.1706
13:22:59|0.17061
13:23:01|0.17061
13:23:02|0.17056
13:23:02|0.17051
13:23:03|0.17051
13:23:04|0.1705
13:23:06|0.17051
13:23:07|0.1705
13:23:07|0.17051
13:23:08|0.1705
13:23:10|0.17063
13:23:10|0.17054
13:23:11|0.17052
13:23:12|0.1705
13:23:14|0.17051
13:23:16|0.17051
13:23:17|0.17049
13:23:18|0.1705
13:23:20|0.17051
13:23:20|0.17058
13:23:22|0.17059
13:23:23|0.17053
13:23:23|0.17055
13:23:24|0.17055
13:23:25|0.17062
13:23:27|0.17057
13:23:28|0.17051
13:23:29|0.17051
13:23:30|0.17048
13:23:31|0.17055
13:23:31|0.17056
13:23:33|0.17056
13:23:34|0.17054
13:23:34|0.17062
13:23:36|0.17061
13:23:37|0.17055
13:23:37|0.1706
13:23:39|0.17067
13:23:39|0.17066
13:23:41|0.17061
13:23:42|0.17059
13:23:43|0.17064
13:23:43|0.1706
13:23:44|0.1706
13:23:46|0.17059
13:23:46|0.17058
13:23:48|0.17058
13:23:49|0.1706
13:23:50|0.1706
13:23:51|0.1706
13:23:52|0.17059
13:23:53|0.17066
13:23:53|0.17061
13:23:54|0.17063
13:23:55|0.17067
13:23:57|0.17067
13:23:57|0.17066
13:23:59|0.17053
13:23:59|0.17051
13:24:01|0.17049
13:24:02|0.1705
13:24:02|0.17048
13:24:03|0.17044
13:24:04|0.17046
13:24:06|0.17044
13:24:06|0.17049
13:24:08|0.17045
13:24:08|0.17044
13:24:09|0.17038
13:24:10|0.17037
13:24:11|0.17039
13:24:12|0.17034
13:24:13|0.17036
13:24:15|0.1704
13:24:17|0.17035
13:24:18|0.17036
13:24:19|0.17036
13:24:20|0.17033
13:24:21|0.17043
13:24:22|0.17045
13:24:23|0.17043
13:24:24|0.17039
13:24:25|0.1704
13:24:26|0.17044
13:24:27|0.1704
13:24:28|0.17036
13:24:29|0.17034
13:24:30|0.17037
13:24:31|0.17036
13:24:32|0.17033
13:24:33|0.17036
13:24:34|0.17034
13:24:35|0.17034
13:24:36|0.17034
13:24:37|0.17033
13:24:38|0.17033
13:24:39|0.17037
13:24:40|0.17033
13:24:41|0.17035
13:24:42|0.17026
13:24:43|0.17024
13:24:44|0.17028
13:24:45|0.17022
13:24:46|0.17027
13:24:47|0.17027
13:24:48|0.17027
13:24:49|0.17031
13:24:50|0.17044
13:24:51|0.1704
13:24:52|0.17045
13:24:53|0.17042
13:24:54|0.17045
13:24:55|0.1704
13:24:56|0.17034
13:24:57|0.17031
13:24:58|0.17031
13:24:59|0.17031
13:25:00|0.17017
13:25:01|0.17028
13:25:02|0.17019
13:25:03|0.17025
13:25:04|0.17016
13:25:05|0.17013
13:25:06|0.17016
13:25:07|0.17025
13:25:08|0.17025
13:25:09|0.17043
13:25:10|0.17033
13:25:11|0.17033
13:25:12|0.17021
13:25:13|0.17019
13:25:14|0.17017
13:25:16|0.17018
13:25:16|0.17015
13:25:17|0.17014
13:25:19|0.17017
13:25:19|0.17013
13:25:20|0.17015
13:25:21|0.17012
13:25:23|0.17009
13:25:24|0.17014
13:25:25|0.17019
13:25:26|0.17018
13:25:27|0.17011
13:25:28|0.17013
13:25:29|0.17011
13:25:30|0.17014
13:25:32|0.17016
13:25:32|0.17014
13:25:34|0.1702
13:25:35|0.17031
13:25:36|0.17029
13:25:37|0.17029
13:25:38|0.17029
13:25:38|0.1702
13:25:40|0.17017
13:25:41|0.17015
13:25:42|0.17016
13:25:43|0.17013
13:25:44|0.17015
13:25:45|0.17017
13:25:45|0.17024
13:25:46|0.17024
13:25:47|0.1702
13:25:49|0.17003
13:25:51|0.17009
13:25:51|0.17005
13:25:52|0.17011
13:25:53|0.17022
13:25:54|0.17017
13:25:55|0.17016
13:25:56|0.17012
13:25:57|0.17005
13:25:58|0.17004
13:25:59|0.17016
13:26:00|0.1701
13:26:01|0.17013
13:26:03|0.17011
13:26:04|0.17005
13:26:05|0.17006
13:26:05|0.17006
13:26:07|0.1701
13:26:08|0.17009
13:26:08|0.17009
13:26:10|0.17018
13:26:11|0.1702
13:26:12|0.17015
13:26:12|0.17014
13:26:13|0.1702
13:26:15|0.17024
13:26:16|0.17029
13:26:18|0.17028
13:26:20|0.17028
13:26:21|0.17026
13:26:22|0.17015
13:26:23|0.17015
13:26:24|0.1703
13:26:25|0.1703
13:26:26|0.17015
13:26:27|0.17019
13:26:28|0.17021
13:26:29|0.17016
13:26:30|0.17018
13:26:31|0.17033
13:26:32|0.17027
13:26:33|0.17027
13:26:34|0.17026
13:26:35|0.17025
13:26:36|0.17027
13:26:37|0.17022
13:26:38|0.17022
13:26:39|0.17022
13:26:40|0.17026
13:26:41|0.17029
13:26:43|0.17028
13:26:44|0.17029
13:26:44|0.17034
13:26:46|0.17028
13:26:47|0.17031
13:26:48|0.17033
13:26:49|0.17033
13:26:49|0.17028
13:26:51|0.17036
13:26:52|0.17034
13:26:53|0.17034
13:26:54|0.17034
13:26:56|0.1703
13:26:56|0.17033
13:26:58|0.17033
13:26:58|0.17032
13:26:59|0.17034
13:27:01|0.17034
13:27:01|0.17029
13:27:03|0.17016
13:27:04|0.17019
13:27:04|0.1702
13:27:05|0.17023
13:27:07|0.17026
13:27:08|0.1702
13:27:09|0.17021
13:27:10|0.17023
13:27:11|0.17024
13:27:12|0.17029
13:27:13|0.17033
13:27:14|0.1703
13:27:15|0.1703
13:27:16|0.17033
13:27:17|0.17027
13:27:19|0.17028
13:27:20|0.17023
13:27:21|0.17027
13:27:23|0.17026
13:27:25|0.17027
13:27:25|0.17036
13:27:26|0.1703
13:27:28|0.17028
13:27:29|0.17028
13:27:30|0.17026
13:27:31|0.1702
13:27:32|0.17017
13:27:33|0.1701
13:27:34|0.17018
13:27:35|0.17027
13:27:36|0.17022
13:27:37|0.1703
13:27:38|0.17029
13:27:39|0.17021
13:27:40|0.17031
13:27:41|0.17039
13:27:42|0.17032
13:27:43|0.17029
13:27:44|0.17036
13:27:46|0.17039
13:27:46|0.17044
13:27:47|0.17043
13:27:48|0.17041
13:27:49|0.17045
13:27:50|0.17049
13:27:51|0.1704
13:27:52|0.17043
13:27:53|0.17041
13:27:54|0.17044
13:27:55|0.17037
13:27:57|0.17032
13:27:57|0.1703
13:27:58|0.17032
13:27:59|0.17029
13:28:00|0.17032
13:28:01|0.17036
13:28:02|0.17027
13:28:03|0.1702
13:28:04|0.17016
13:28:06|0.17018
13:28:06|0.17023
13:28:07|0.17023
13:28:08|0.17015
13:28:09|0.1701
13:28:10|0.17008
13:28:11|0.17017
13:28:12|0.17025
13:28:13|0.17023
13:28:14|0.17022
13:28:15|0.17023
13:28:16|0.17024
13:28:17|0.17025
13:28:19|0.1703
13:28:20|0.17031
13:28:20|0.17038
13:28:23|0.17038
13:28:23|0.17033
13:28:24|0.17026
13:28:25|0.17026
13:28:26|0.1702
13:28:28|0.17018
13:28:29|0.17017
13:28:31|0.1702
13:28:31|0.17013
13:28:32|0.17013
13:28:33|0.17018
13:28:35|0.17009
13:28:35|0.17017
13:28:36|0.17019
13:28:37|0.16997
13:28:38|0.17003
13:28:39|0.17006
13:28:40|0.17006
13:28:41|0.17006
13:28:43|0.17007
13:28:44|0.17012
13:28:46|0.17008
13:28:46|0.17003
13:28:47|0.17001
13:28:48|0.16997
13:28:49|0.16996
13:28:50|0.17
13:28:51|0.16994
13:28:52|0.16997
13:28:53|0.16995
13:28:54|0.16998
13:28:55|0.1699
13:28:57|0.17
13:28:58|0.16992
13:28:58|0.16992
13:29:00|0.17
13:29:02|0.16999
13:29:02|0.17
13:29:03|0.17
13:29:04|0.17006
13:29:05|0.17004
13:29:06|0.17006
13:29:07|0.17003
13:29:08|0.17006
13:29:09|0.17015
13:29:10|0.17009
13:29:12|0.17013
13:29:12|0.17012
13:29:14|0.1702
13:29:15|0.17013
13:29:16|0.17011
13:29:17|0.17009
13:29:18|0.17008
13:29:19|0.1701
13:29:21|0.17008
13:29:22|0.17005
13:29:23|0.17009
13:29:24|0.17006
13:29:25|0.16999
13:29:26|0.17003
13:29:27|0.17
13:29:28|0.16995
13:29:29|0.16995
13:29:30|0.16997
13:29:31|0.16994
13:29:32|0.1699
13:29:33|0.17002
13:29:34|0.17003
13:29:35|0.17002
13:29:36|0.16995
13:29:37|0.16997
13:29:38|0.16993
13:29:39|0.16997
13:29:40|0.16996
13:29:41|0.16995
13:29:42|0.16994
13:29:43|0.16991
13:29:44|0.1699
13:29:45|0.16995
13:29:46|0.16994
13:29:47|0.16995
13:29:48|0.16999
13:29:49|0.1699
13:29:50|0.16991
13:29:51|0.16995
13:29:52|0.16994
13:29:53|0.16995
13:29:54|0.16999
13:29:55|0.16993
13:29:56|0.16993
13:29:57|0.16992
13:29:58|0.16994
13:29:59|0.16992
13:30:00|0.16993
13:30:01|0.16993
13:30:02|0.16988
13:30:03|0.16984
13:30:04|0.1697
13:30:05|0.16984
13:30:06|0.17
13:30:07|0.17014
13:30:08|0.17003
13:30:09|0.17001
13:30:10|0.16986
13:30:11|0.16969
13:30:12|0.16959
13:30:13|0.16947
13:30:14|0.16941
13:30:15|0.16956
13:30:16|0.16952
13:30:17|0.16955
13:30:18|0.16978
13:30:19|0.16959
13:30:21|0.16939
13:30:21|0.16956
13:30:23|0.16958
13:30:25|0.16965
13:30:26|0.16956
13:30:27|0.16946
13:30:29|0.16949
13:30:30|0.16921
13:30:31|0.16921
13:30:32|0.16928
13:30:33|0.16959
13:30:34|0.16966
13:30:35|0.1697
13:30:36|0.16956
13:30:37|0.1696
13:30:38|0.16954
13:30:39|0.16958
13:30:40|0.16951
13:30:41|0.16955
13:30:42|0.16963
13:30:43|0.16995
13:30:44|0.17
13:30:45|0.16999
13:30:46|0.16976
13:30:47|0.16989
13:30:48|0.16993
13:30:49|0.16999
13:30:50|0.16999
13:30:51|0.16993
13:30:52|0.17004
13:30:53|0.16998
13:30:54|0.17011
13:30:55|0.17027
13:30:56|0.17032
13:30:57|0.17021
13:30:58|0.17045
13:30:59|0.17035
13:31:00|0.17035
13:31:01|0.17016
13:31:02|0.17035
13:31:03|0.17037
13:31:04|0.17049
13:31:05|0.17062
13:31:06|0.17063
13:31:07|0.17064
13:31:08|0.17071
13:31:09|0.17065
13:31:10|0.1705
13:31:11|0.17053
13:31:12|0.17051
13:31:13|0.17044
13:31:14|0.17046
13:31:15|0.17044
13:31:16|0.17038
13:31:17|0.17027
13:31:18|0.1703
13:31:19|0.17043
13:31:20|0.1705
13:31:21|0.17048
13:31:23|0.17046
13:31:24|0.17043
13:31:25|0.17049
13:31:27|0.17023
13:31:28|0.17016
13:31:29|0.1701
13:31:30|0.17008
13:31:31|0.17004
13:31:32|0.17015
13:31:33|0.17012
13:31:34|0.17019
13:31:35|0.17036
13:31:36|0.17034
13:31:37|0.17029
13:31:38|0.17029
13:31:39|0.17016
13:31:40|0.17018
13:31:41|0.17021
13:31:42|0.17012
13:31:43|0.17006
13:31:44|0.17011
13:31:46|0.17021
13:31:46|0.17018
13:31:47|0.17012
13:31:49|0.17011
13:31:49|0.17011
13:31:50|0.17011
13:31:52|0.17015
13:31:53|0.17028
13:31:54|0.17012
13:31:54|0.1701
13:31:55|0.17003
13:31:57|0.17006
13:31:57|0.17002
13:31:59|0.1699
13:31:59|0.16993
13:32:00|0.16996
13:32:01|0.16995
13:32:03|0.16977
13:32:03|0.1698
13:32:05|0.16978
13:32:06|0.16968
13:32:06|0.16973
13:32:08|0.16969
13:32:09|0.16969
13:32:09|0.16968
13:32:10|0.16964
13:32:11|0.16954
13:32:12|0.1695
13:32:15|0.16954
13:32:15|0.16959
13:32:16|0.16957
13:32:17|0.16977
13:32:19|0.16981
13:32:19|0.16988
13:32:20|0.16985
13:32:21|0.1698
13:32:23|0.16986
13:32:25|0.16973
13:32:27|0.16974
13:32:28|0.16977
13:32:28|0.16979
13:32:30|0.16995
13:32:31|0.1699
13:32:32|0.1699
13:32:33|0.16975
13:32:35|0.16969
13:32:35|0.16968
13:32:37|0.16979
13:32:38|0.16961
13:32:39|0.16961
13:32:40|0.16967
13:32:40|0.16966
13:32:42|0.16965
13:32:43|0.16958
13:32:43|0.16954
13:32:45|0.16964
13:32:46|0.16958
13:32:47|0.1696
13:32:48|0.16963
13:32:49|0.1696
13:32:50|0.16964
13:32:50|0.16965
13:32:52|0.16968
13:32:52|0.16967
13:32:54|0.16959
13:32:55|0.16958
13:32:56|0.16956
13:32:57|0.16944
13:32:58|0.16959
13:32:59|0.16959
13:32:59|0.16966
13:33:00|0.16959
13:33:01|0.16959
13:33:04|0.16952
13:33:04|0.1695
13:33:05|0.16946
13:33:06|0.16943
13:33:07|0.16947
13:33:08|0.16956
13:33:09|0.16947
13:33:10|0.16947
13:33:11|0.16956
13:33:12|0.16943
13:33:13|0.16943
13:33:14|0.16944
13:33:15|0.16951
13:33:16|0.16955
13:33:17|0.16961
13:33:18|0.1696
13:33:19|0.16956
13:33:20|0.16961
13:33:21|0.16956
13:33:22|0.16962
13:33:24|0.16979
13:33:25|0.16975
13:33:26|0.16974
13:33:28|0.16992
13:33:29|0.16981
13:33:30|0.16981
13:33:31|0.1699
13:33:33|0.16992
13:33:34|0.17011
13:33:35|0.17004
13:33:36|0.1702
13:33:37|0.17023
13:33:38|0.17006
13:33:39|0.17031
13:33:40|0.17033
13:33:41|0.17022
13:33:42|0.17025
13:33:43|0.17029
13:33:44|0.17037
13:33:45|0.17042
13:33:46|0.1702
13:33:47|0.17046
13:33:48|0.17035
13:33:49|0.17031
13:33:50|0.17042
13:33:51|0.17062
13:33:52|0.17067
13:33:53|0.17066
13:33:54|0.17058
13:33:55|0.17045
13:33:56|0.17046
13:33:57|0.17045
13:33:58|0.17047
13:33:59|0.17047
13:34:00|0.17067
13:34:01|0.17056
13:34:02|0.17068
13:34:03|0.17058
13:34:04|0.17056
13:34:06|0.17063
13:34:06|0.17052
13:34:07|0.17052
13:34:09|0.17063
13:34:09|0.17062
13:34:10|0.1708
13:34:12|0.17077
13:34:13|0.17096
13:34:13|0.17081
13:34:14|0.17085
13:34:15|0.17091
13:34:17|0.17107
13:34:17|0.17096
13:34:19|0.17092
13:34:19|0.17086
13:34:20|0.171
13:34:21|0.17089
13:34:22|0.17089
13:34:23|0.17107
13:34:25|0.17094
13:34:27|0.17097
13:34:28|0.17098
13:34:29|0.17104
13:34:30|0.17097
13:34:31|0.171
13:34:32|0.17096
13:34:34|0.17067
13:34:35|0.17063
13:34:37|0.17058
13:34:37|0.17068
13:34:39|0.17076
13:34:40|0.1708
13:34:40|0.17067
13:34:41|0.17061
13:34:44|0.17051
13:34:44|0.17077
13:34:46|0.1709
13:34:46|0.17074
13:34:47|0.17075
13:34:49|0.17077
13:34:51|0.17094
13:34:51|0.1709
13:34:52|0.17091
13:34:54|0.1708
13:34:54|0.1708
13:34:55|0.17078
13:34:56|0.17076
13:34:57|0.17092
13:34:59|0.17091
13:34:59|0.17086
13:35:01|0.17087
13:35:02|0.17096
13:35:03|0.17085
13:35:04|0.17097
13:35:05|0.17097
13:35:05|0.17086
13:35:07|0.1708
13:35:08|0.17087
13:35:08|0.17081
13:35:09|0.17084
13:35:10|0.17083
13:35:12|0.17095
13:35:13|0.17091
13:35:13|0.17088
13:35:15|0.17091
13:35:15|0.17087
13:35:17|0.17086
13:35:18|0.17082
13:35:19|0.17092
13:35:20|0.17102
13:35:20|0.171
13:35:22|0.17101
13:35:23|0.17102
13:35:23|0.17104
13:35:25|0.17098
13:35:26|0.17093
13:35:28|0.17096
13:35:29|0.17093
13:35:30|0.17092
13:35:31|0.17092
13:35:32|0.17086
13:35:33|0.17086
13:35:34|0.17099
13:35:36|0.171
13:35:37|0.17101
13:35:38|0.17103
13:35:39|0.17107
13:35:40|0.17109
13:35:41|0.17111
13:35:42|0.1713
13:35:43|0.17131
13:35:44|0.17127
13:35:44|0.17126
13:35:46|0.17133
13:35:46|0.17138
13:35:48|0.1714
13:35:49|0.17137
13:35:50|0.17139
13:35:50|0.1715
13:35:51|0.1714
13:35:53|0.17137
13:35:54|0.17157
13:35:55|0.1715
13:35:56|0.1717
13:35:57|0.17154
13:35:58|0.17157
13:35:59|0.17163
13:35:59|0.1715
13:36:01|0.17149
13:36:02|0.17164
13:36:02|0.17156
13:36:04|0.17168
13:36:04|0.17165
13:36:06|0.17169
13:36:06|0.17168
13:36:08|0.1716
13:36:09|0.17162
13:36:09|0.17169
13:36:11|0.17157
13:36:11|0.17162
13:36:13|0.1717
13:36:14|0.1716
13:36:15|0.17165
13:36:16|0.17171
13:36:17|0.17182
13:36:18|0.17175
13:36:19|0.17173
13:36:20|0.1715
13:36:21|0.17156
13:36:22|0.17153
13:36:23|0.17162
13:36:24|0.17178
13:36:24|0.17169
13:36:25|0.17169
13:36:27|0.17175
13:36:29|0.17159
13:36:30|0.17161
13:36:32|0.17162
13:36:33|0.17153
13:36:33|0.17153
13:36:35|0.1715
13:36:36|0.17155
13:36:36|0.17157
13:36:37|0.17167
13:36:39|0.17157
13:36:39|0.17166
13:36:40|0.17166
13:36:42|0.17164
13:36:43|0.1716
13:36:44|0.17161
13:36:45|0.17152
13:36:46|0.17154
13:36:47|0.17157
13:36:48|0.17159
13:36:49|0.17159
13:36:50|0.17159
13:36:51|0.17163
13:36:52|0.17163
13:36:53|0.17168
13:36:54|0.17164
13:36:55|0.17168
13:36:56|0.17158
13:36:57|0.17162
13:36:58|0.17168
13:36:59|0.17186
13:37:00|0.17177
13:37:02|0.17185
13:37:02|0.17184
13:37:04|0.17173
13:37:05|0.17184
13:37:06|0.17169
13:37:06|0.17173
13:37:07|0.17166
13:37:09|0.17165
13:37:09|0.17166
13:37:11|0.17175
13:37:11|0.17167
13:37:13|0.17169
13:37:13|0.17173
13:37:14|0.17169
13:37:15|0.17171
13:37:16|0.17172
13:37:18|0.17177
13:37:19|0.17174
13:37:20|0.17176
13:37:21|0.17175
13:37:21|0.17176
13:37:23|0.1719
13:37:24|0.17194
13:37:24|0.17187
13:37:26|0.17185
13:37:27|0.17185
13:37:29|0.17187
13:37:30|0.1719
13:37:32|0.17189
13:37:32|0.17185
13:37:34|0.17181
13:37:34|0.17188
13:37:35|0.17187
13:37:36|0.17187
13:37:38|0.17202
13:37:39|0.17206
13:37:40|0.17205
13:37:41|0.17209
13:37:42|0.17213
13:37:43|0.17209
13:37:44|0.17211
13:37:44|0.17192
13:37:46|0.17207
13:37:46|0.1721
13:37:48|0.1721
13:37:48|0.17221
13:37:50|0.17213
13:37:51|0.17213
13:37:52|0.17213
13:37:52|0.17207
13:37:53|0.17211
13:37:55|0.1721
13:37:56|0.17208
13:37:58|0.17209
13:37:59|0.17209
13:38:00|0.17249
13:38:00|0.17251
13:38:01|0.1725
13:38:03|0.17244
13:38:03|0.17242
13:38:05|0.17243
13:38:05|0.17239
13:38:06|0.17235
13:38:07|0.17229
13:38:08|0.17231
13:38:09|0.17232
13:38:10|0.17232
13:38:12|0.17251
13:38:13|0.17253
13:38:13|0.17252
13:38:14|0.17238
13:38:16|0.17233
13:38:17|0.17228
13:38:17|0.1723
13:38:19|0.17229
13:38:20|0.17238
13:38:20|0.17243
13:38:22|0.17245
13:38:23|0.1725
13:38:23|0.17244
13:38:24|0.17255
13:38:26|0.17251
13:38:27|0.17257
13:38:27|0.17248
13:38:30|0.1726
13:38:31|0.17254
13:38:32|0.17248
13:38:33|0.17249
13:38:34|0.17267
13:38:35|0.17266
13:38:36|0.17264
13:38:37|0.17263
13:38:38|0.17263
13:38:39|0.17272
13:38:40|0.17267
13:38:42|0.17268
13:38:43|0.17268
13:38:44|0.17275
13:38:45|0.17268
13:38:46|0.17272
13:38:47|0.17242
13:38:48|0.17293
13:38:49|0.17288
13:38:50|0.17294
13:38:51|0.17276
13:38:52|0.17279
13:38:54|0.17281
13:38:54|0.17287
13:38:55|0.1729
13:38:56|0.17287
13:38:57|0.17276
13:38:58|0.17283
13:39:00|0.17274
13:39:00|0.17291
13:39:01|0.17283
13:39:02|0.17289
13:39:04|0.17274
13:39:05|0.17283
13:39:06|0.17284
13:39:07|0.17278
13:39:08|0.17283
13:39:09|0.17273
13:39:10|0.17281
13:39:10|0.17277
13:39:12|0.17277
13:39:13|0.17277
13:39:14|0.1727
13:39:15|0.17269
13:39:16|0.17266
13:39:17|0.17278
13:39:18|0.17281
13:39:19|0.1729
13:39:20|0.17286
13:39:21|0.17279
13:39:22|0.17272
13:39:23|0.17272
13:39:24|0.17274
13:39:25|0.17275
13:39:25|0.17279
13:39:27|0.17281
13:39:28|0.17284
13:39:29|0.17287
13:39:31|0.17275
13:39:31|0.17282
13:39:33|0.17275
13:39:34|0.17276
13:39:35|0.17276
13:39:37|0.17274
13:39:39|0.17283
13:39:39|0.17275
13:39:40|0.17287
13:39:41|0.17279
13:39:42|0.17275
13:39:43|0.17282
13:39:44|0.17277
13:39:45|0.17279
13:39:46|0.17279
13:39:47|0.17282
13:39:48|0.17275
13:39:49|0.17274
13:39:50|0.17275
13:39:52|0.17274
13:39:52|0.17269
13:39:53|0.17269
13:39:54|0.17269
13:39:55|0.1726
13:39:56|0.17255
13:39:57|0.17257
13:39:58|0.17259
13:39:59|0.1726
13:40:00|0.17254
13:40:01|0.17253
13:40:02|0.17258
13:40:03|0.17268
13:40:04|0.17259
13:40:05|0.17258
13:40:06|0.17262
13:40:07|0.17263
13:40:08|0.17261
13:40:09|0.17268
13:40:11|0.17274
13:40:11|0.17265
13:40:12|0.17274
13:40:13|0.17268
13:40:14|0.17269
13:40:15|0.17268
13:40:17|0.17269
13:40:17|0.17278
13:40:18|0.17273
13:40:20|0.17284
13:40:21|0.17282
13:40:21|0.17276
13:40:22|0.17267
13:40:23|0.17274
13:40:25|0.17268
13:40:26|0.17267
13:40:27|0.17267
13:40:28|0.17271
13:40:28|0.17267
13:40:29|0.17264
13:40:30|0.17269
13:40:33|0.17262
13:40:33|0.17261
13:40:35|0.17254
13:40:36|0.17253
13:40:37|0.17258
13:40:39|0.17251
13:40:41|0.17257
13:40:41|0.17253
13:40:42|0.17259
13:40:44|0.17255
13:40:45|0.17249
13:40:46|0.17272
13:40:47|0.17265
13:40:48|0.17265
13:40:49|0.17263
13:40:50|0.17264
13:40:51|0.17259
13:40:52|0.17272
13:40:53|0.17265
13:40:54|0.17271
13:40:55|0.17272
13:40:56|0.17271
13:40:57|0.1727
13:40:58|0.1727
13:40:59|0.17272
13:41:00|0.17276
13:41:01|0.17278
13:41:02|0.1728
13:41:03|0.17281
13:41:04|0.1728
13:41:05|0.17274
13:41:06|0.17279
13:41:07|0.17274
13:41:08|0.17295
13:41:09|0.17287
13:41:11|0.17276
13:41:12|0.17278
13:41:12|0.17284
13:41:13|0.17273
13:41:14|0.17273
13:41:15|0.17269
13:41:17|0.17268
13:41:18|0.17267
13:41:18|0.17277
13:41:19|0.17278
13:41:20|0.1727
13:41:22|0.17267
13:41:22|0.17267
13:41:24|0.1727
13:41:24|0.17266
13:41:25|0.17269
13:41:26|0.17272
13:41:27|0.17267
13:41:28|0.17266
13:41:29|0.17267
13:41:30|0.17266
13:41:33|0.17264
13:41:34|0.17272
13:41:35|0.17281
13:41:37|0.1729
13:41:38|0.17284
13:41:38|0.17281
13:41:39|0.17282
13:41:42|0.17285
13:41:42|0.17287
13:41:43|0.17294
13:41:44|0.17294
13:41:46|0.17293
13:41:47|0.17293
13:41:47|0.17298
13:41:49|0.17291
13:41:50|0.17293
13:41:51|0.17291
13:41:51|0.17287
13:41:53|0.17294
13:41:54|0.17282
13:41:54|0.17282
13:41:55|0.17283
13:41:57|0.17285
13:41:57|0.1729
13:41:59|0.17296
13:42:00|0.17297
13:42:00|0.17303
13:42:02|0.17291
13:42:03|0.17296
13:42:03|0.17296
13:42:04|0.17296
13:42:05|0.17296
13:42:06|0.17295
13:42:08|0.17294
13:42:08|0.17303
13:42:09|0.17295
13:42:10|0.17306
13:42:12|0.17297
13:42:13|0.17285
13:42:14|0.17288
13:42:15|0.17291
13:42:16|0.17292
13:42:16|0.17293
13:42:17|0.17296
13:42:18|0.17295
13:42:19|0.17297
13:42:22|0.17292
13:42:22|0.17293
13:42:23|0.17294
13:42:24|0.17288
13:42:25|0.17288
13:42:26|0.17292
13:42:27|0.17292
13:42:28|0.17295
13:42:29|0.17292
13:42:30|0.17287
13:42:31|0.17286
13:42:32|0.17285
13:42:34|0.17278
13:42:36|0.17273
13:42:37|0.17278
13:42:38|0.17272
13:42:39|0.17275
13:42:40|0.17273
13:42:40|0.17273
13:42:42|0.17275
13:42:43|0.17274
13:42:44|0.17267
13:42:45|0.17267
13:42:46|0.17258
13:42:47|0.17256
13:42:48|0.17254
13:42:49|0.17255
13:42:50|0.17254
13:42:51|0.1725
13:42:52|0.17248
13:42:53|0.17249
13:42:54|0.17248
13:42:55|0.17247
13:42:56|0.17247
13:42:57|0.17246
13:42:58|0.17246
13:42:59|0.17246
13:43:00|0.17245
13:43:01|0.17248
13:43:02|0.17249
13:43:03|0.17251
13:43:04|0.17251
13:43:05|0.17249
13:43:06|0.17248
13:43:07|0.17252
13:43:08|0.17247
13:43:09|0.17245
13:43:10|0.1725
13:43:11|0.1725
13:43:12|0.17259
13:43:13|0.17254
13:43:14|0.17253
13:43:15|0.17253
13:43:16|0.1725
13:43:17|0.1725
13:43:18|0.1725
13:43:19|0.17253
13:43:20|0.17253
13:43:21|0.17252
13:43:22|0.17276
13:43:24|0.17291
13:43:25|0.17298
13:43:25|0.17306
13:43:27|0.17287
13:43:27|0.17301
13:43:28|0.17302
13:43:29|0.17301
13:43:31|0.173
13:43:32|0.17299
13:43:33|0.17296
13:43:33|0.17298
13:43:35|0.17292
13:43:36|0.17298
13:43:37|0.17307
13:43:38|0.173
13:43:39|0.17306
13:43:41|0.17297
13:43:42|0.17299
13:43:43|0.17299
13:43:44|0.17279
13:43:45|0.17277
13:43:46|0.17289
13:43:47|0.17282
13:43:49|0.17288
13:43:50|0.17296
13:43:50|0.17298
13:43:51|0.17288
13:43:52|0.17292
13:43:53|0.17295
13:43:55|0.17281
13:43:55|0.17281
13:43:56|0.17281
13:43:58|0.17281
13:43:58|0.17292
13:44:00|0.17288
13:44:01|0.17285
13:44:02|0.17277
13:44:03|0.17281
13:44:04|0.17283
13:44:05|0.17281
13:44:06|0.17286
13:44:07|0.17288
13:44:08|0.17289
13:44:09|0.17289
13:44:10|0.17281
13:44:11|0.1728
13:44:12|0.17289
13:44:13|0.17287
13:44:14|0.17289
13:44:15|0.17291
13:44:16|0.17281
13:44:17|0.17287
13:44:18|0.17281
13:44:19|0.17281
13:44:20|0.17282
13:44:21|0.17285
13:44:22|0.17281
13:44:23|0.17282
13:44:25|0.17282
13:44:26|0.17283
13:44:27|0.17281
13:44:27|0.17282
13:44:29|0.17284
13:44:30|0.1729
13:44:31|0.17283
13:44:31|0.17282
13:44:33|0.17282
13:44:34|0.17282
13:44:36|0.17282
13:44:36|0.17281
13:44:37|0.17269
13:44:38|0.17269
13:44:40|0.17279
13:44:40|0.17278
13:44:41|0.17274
13:44:42|0.17267
13:44:43|0.17262
13:44:44|0.17263
13:44:46|0.17261
13:44:47|0.17265
13:44:49|0.17266
13:44:49|0.17266
13:44:50|0.17266
13:44:51|0.17273
13:44:52|0.17266
13:44:53|0.17265
13:44:54|0.17263
13:44:55|0.17267
13:44:57|0.17263
13:44:58|0.17263
13:44:59|0.17262
13:45:00|0.17261
13:45:01|0.17266
13:45:02|0.17274
13:45:03|0.17273
13:45:04|0.17277
13:45:05|0.17271
13:45:06|0.17269
13:45:07|0.17261
13:45:08|0.17266
13:45:09|0.17266
13:45:10|0.17269
13:45:11|0.17277
13:45:12|0.1727
13:45:13|0.17276
13:45:14|0.17278
13:45:15|0.17283
13:45:15|0.17283
13:45:17|0.17282
13:45:17|0.17281
13:45:19|0.17276
13:45:19|0.17274
13:45:21|0.17274
13:45:22|0.17281
13:45:22|0.17299
13:45:24|0.17294
13:45:25|0.17292
13:45:25|0.17294
13:45:26|0.17282
13:45:27|0.17284
13:45:28|0.17286
13:45:30|0.17296
13:45:30|0.17287
13:45:32|0.17287
13:45:33|0.17284
13:45:33|0.17288
13:45:35|0.17295
13:45:37|0.17297
13:45:38|0.17297
13:45:38|0.17306
13:45:39|0.17308
13:45:41|0.17304
13:45:43|0.17298
13:45:43|0.17298
13:45:44|0.17301
13:45:46|0.17291
13:45:47|0.173
13:45:49|0.17297
13:45:50|0.17297
13:45:50|0.17302
13:45:51|0.17303
13:45:52|0.17294
13:45:53|0.17297
13:45:54|0.17292
13:45:55|0.17294
13:45:56|0.17294
13:45:57|0.17294
13:45:58|0.1729
13:45:59|0.17288
13:46:00|0.17286
13:46:01|0.17283
13:46:03|0.17286
13:46:04|0.1729
13:46:04|0.17291
13:46:06|0.17304
13:46:06|0.17301
13:46:07|0.17295
13:46:09|0.17295
13:46:09|0.17294
13:46:10|0.17303
13:46:11|0.173
13:46:12|0.17295
13:46:14|0.17301
13:46:14|0.17304
13:46:15|0.173
13:46:17|0.17295
13:46:17|0.1729
13:46:18|0.17305
13:46:19|0.17322
13:46:20|0.17323
13:46:21|0.17323
13:46:22|0.17327
13:46:23|0.17325
13:46:24|0.17318
13:46:26|0.17321
13:46:26|0.17331
13:46:28|0.17324
13:46:29|0.17323
13:46:30|0.17321
13:46:31|0.17321
13:46:32|0.17327
13:46:33|0.17327
13:46:33|0.17325
13:46:34|0.1732
13:46:35|0.17323
13:46:37|0.17329
13:46:39|0.17335
13:46:40|0.17337
13:46:41|0.17337
13:46:42|0.17341
13:46:43|0.17345
13:46:44|0.1734
13:46:45|0.17343
13:46:46|0.17358
13:46:47|0.17357
13:46:48|0.1735
13:46:49|0.17357
13:46:50|0.17357
13:46:51|0.17359
13:46:52|0.17347
13:46:52|0.17348
13:46:54|0.17346
13:46:55|0.17342
13:46:57|0.1735
13:46:57|0.17346
13:46:58|0.17346
13:47:00|0.17347
13:47:01|0.17349
13:47:02|0.17361
13:47:03|0.17363
13:47:04|0.17356
13:47:05|0.17357
13:47:06|0.17361
13:47:07|0.17361
13:47:08|0.17362
13:47:09|0.17369
13:47:10|0.17364
13:47:11|0.17365
13:47:12|0.17367
13:47:13|0.17364
13:47:14|0.17369
13:47:15|0.1736
13:47:16|0.17346
13:47:17|0.17347
13:47:18|0.17347
13:47:19|0.17357
13:47:20|0.17362
13:47:21|0.17351
13:47:22|0.1736
13:47:23|0.1736
13:47:24|0.17358
13:47:25|0.17358
13:47:26|0.17353
13:47:27|0.1736
13:47:28|0.17363
13:47:29|0.17363
13:47:30|0.17365
13:47:31|0.17374
13:47:32|0.1737
13:47:33|0.17362
13:47:34|0.17367
13:47:35|0.17365
13:47:36|0.1737
13:47:37|0.17368
13:47:39|0.1737
13:47:40|0.17368
13:47:42|0.17365
13:47:43|0.17368
13:47:44|0.17365
13:47:45|0.17371
13:47:46|0.17377
13:47:47|0.17376
13:47:48|0.17376
13:47:49|0.1737
13:47:50|0.1737
13:47:51|0.17379
13:47:52|0.17373
13:47:53|0.17375
13:47:54|0.17374
13:47:55|0.17371
13:47:57|0.1737
13:47:57|0.1735
13:47:59|0.17343
13:48:00|0.17349
13:48:01|0.17345
13:48:01|0.17351
13:48:03|0.17343
13:48:04|0.17349
13:48:05|0.17348
13:48:06|0.17355
13:48:06|0.17348
13:48:07|0.17349
13:48:08|0.17351
13:48:10|0.17345
13:48:11|0.17348
13:48:12|0.17348
13:48:12|0.17353
13:48:13|0.17349
13:48:14|0.17355
13:48:15|0.17359
13:48:17|0.17358
13:48:17|0.17349
13:48:18|0.17355
13:48:20|0.17348
13:48:21|0.17353
13:48:22|0.1735
13:48:23|0.17353
13:48:23|0.1736
13:48:24|0.17357
13:48:25|0.17354
13:48:26|0.17355
13:48:27|0.17358
13:48:28|0.17359
13:48:29|0.17366
13:48:30|0.17366
13:48:31|0.17367
13:48:32|0.17359
13:48:33|0.1736
13:48:34|0.17368
13:48:35|0.17375
13:48:36|0.17374
13:48:37|0.17389
13:48:38|0.1739
13:48:40|0.17379
13:48:42|0.1737
13:48:42|0.17374
13:48:43|0.17373
13:48:45|0.17373
13:48:46|0.17378
13:48:47|0.1738
13:48:48|0.17387
13:48:49|0.1738
13:48:50|0.17387
13:48:51|0.17388
13:48:52|0.17387
13:48:52|0.17386
13:48:54|0.17382
13:48:55|0.17429
13:48:55|0.17427
13:48:57|0.17409
13:48:58|0.17417
13:48:59|0.17413
13:49:00|0.17413
13:49:01|0.17411
13:49:02|0.17413
13:49:03|0.1741
13:49:04|0.17406
13:49:04|0.17402
13:49:06|0.17417
13:49:07|0.17418
13:49:08|0.1742
13:49:10|0.17422
13:49:10|0.17413
13:49:11|0.17407
13:49:12|0.17403
13:49:13|0.17403
13:49:14|0.1741
13:49:15|0.17401
13:49:16|0.17397
13:49:17|0.17396
13:49:18|0.17388
13:49:19|0.17386
13:49:20|0.17388
13:49:21|0.1738
13:49:22|0.17389
13:49:23|0.17392
13:49:24|0.17388
13:49:25|0.17404
13:49:26|0.17399
13:49:27|0.17399
13:49:28|0.17407
13:49:29|0.17407
13:49:30|0.17404
13:49:31|0.17397
13:49:32|0.1743
13:49:33|0.17434
13:49:34|0.17437
13:49:35|0.17435
13:49:36|0.17437
13:49:37|0.17434
13:49:38|0.1743
13:49:40|0.17426
13:49:42|0.17426
13:49:42|0.17431
13:49:44|0.17423
13:49:45|0.17425
13:49:47|0.1741
13:49:48|0.17391
13:49:49|0.1739
13:49:50|0.17395
13:49:50|0.17405
13:49:52|0.17404
13:49:53|0.17391
13:49:54|0.17399
13:49:55|0.174
13:49:56|0.17397
13:49:57|0.17387
13:49:58|0.17395
13:49:59|0.17375
13:50:00|0.17373
13:50:01|0.1737
13:50:02|0.17381
13:50:03|0.1737
13:50:04|0.17384
13:50:05|0.17386
13:50:07|0.17388
13:50:08|0.17393
13:50:08|0.17394
13:50:10|0.17399
13:50:10|0.17401
13:50:11|0.17392
13:50:13|0.17392
13:50:14|0.17398
13:50:14|0.17382
13:50:15|0.17384
13:50:17|0.17378
13:50:18|0.17375
13:50:18|0.17374
13:50:19|0.1738
13:50:21|0.17376
13:50:22|0.17379
13:50:22|0.17378
13:50:23|0.17382
13:50:25|0.17374
13:50:25|0.17382
13:50:26|0.17372
13:50:28|0.17372
13:50:29|0.17379
13:50:29|0.17366
13:50:31|0.17365
13:50:31|0.17363
13:50:32|0.17362
13:50:33|0.17362
13:50:34|0.17361
13:50:36|0.17359
13:50:37|0.17356
13:50:37|0.17366
13:50:39|0.17375
13:50:39|0.17366
13:50:41|0.17363
13:50:43|0.17362
13:50:44|0.17353
13:50:45|0.17348
13:50:46|0.17344
13:50:47|0.17347
13:50:48|0.17346
13:50:50|0.17349
13:50:50|0.17346
13:50:51|0.17339
13:50:53|0.17343
13:50:54|0.17341
13:50:55|0.17339
13:50:56|0.17338
13:50:57|0.17351
13:50:58|0.17349
13:51:00|0.17349
13:51:00|0.17348
13:51:02|0.17353
13:51:03|0.17344
13:51:04|0.17354
13:51:05|0.17352
13:51:06|0.17348
13:51:07|0.17351
13:51:08|0.17351
13:51:09|0.17349
13:51:10|0.17356
13:51:12|0.17348
13:51:12|0.17346
13:51:15|0.17344
13:51:15|0.17345
13:51:16|0.17345
13:51:17|0.17351
13:51:18|0.17351
13:51:19|0.17347
13:51:20|0.1734
13:51:21|0.17345
13:51:22|0.17347
13:51:23|0.1734
13:51:24|0.17335
13:51:25|0.17335
13:51:26|0.17347
13:51:28|0.17342
13:51:28|0.17342
13:51:29|0.17343
13:51:30|0.17335
13:51:31|0.17335
13:51:32|0.17335
13:51:33|0.17331
13:51:35|0.17331
13:51:35|0.1733
13:51:36|0.17332
13:51:37|0.17331
13:51:38|0.17331
13:51:39|0.17332
13:51:40|0.1733
13:51:42|0.17331
13:51:43|0.17323
13:51:44|0.1732
13:51:45|0.1732
13:51:46|0.17327
13:51:48|0.17326
13:51:49|0.17323
13:51:51|0.17334
13:51:52|0.17331
13:51:53|0.17332
13:51:54|0.17332
13:51:54|0.17328
13:51:56|0.17325
13:51:57|0.17316
13:51:57|0.17317
13:51:59|0.17311
13:52:00|0.17309
13:52:01|0.17308
13:52:02|0.1732
13:52:03|0.17319
13:52:05|0.17314
13:52:07|0.17309
13:52:07|0.17319
13:52:09|0.1733
13:52:09|0.17327
13:52:10|0.17324
13:52:11|0.17323
13:52:13|0.17317
13:52:13|0.17317
13:52:14|0.17318
13:52:15|0.1732
13:52:16|0.1732
13:52:18|0.17318
13:52:18|0.17307
13:52:20|0.17312
13:52:21|0.17311
13:52:21|0.17304
13:52:22|0.1731
13:52:23|0.17304
13:52:24|0.17304
13:52:26|0.17304
13:52:27|0.17304
13:52:27|0.17305
13:52:28|0.17305
13:52:29|0.17304
13:52:30|0.17307
13:52:31|0.17306
13:52:33|0.17306
13:52:34|0.17311
13:52:35|0.17302
13:52:35|0.17302
13:52:36|0.17302
13:52:38|0.17302
13:52:38|0.17303
13:52:39|0.17323
13:52:40|0.17332
13:52:41|0.1732
13:52:43|0.17333
13:52:44|0.17332
13:52:45|0.17332
13:52:46|0.17287
13:52:47|0.17295
13:52:49|0.17297
13:52:50|0.17305
13:52:51|0.17301
13:52:52|0.17303
13:52:53|0.17305
13:52:54|0.17313
13:52:55|0.17314
13:52:56|0.17329
13:52:56|0.1733
13:52:58|0.17329
13:52:58|0.17324
13:53:00|0.17332
13:53:00|0.17332
13:53:03|0.17312
13:53:03|0.17323
13:53:05|0.17317
13:53:05|0.17331
13:53:06|0.1731
13:53:08|0.17318
13:53:08|0.17311
13:53:09|0.17313
13:53:10|0.17313
13:53:12|0.17305
13:53:13|0.17312
13:53:13|0.17311
13:53:15|0.17316
13:53:16|0.17314
13:53:17|0.17323
13:53:18|0.17318
13:53:19|0.17321
13:53:19|0.173
13:53:21|0.17311
13:53:22|0.17313
13:53:23|0.17313
13:53:24|0.17305
13:53:25|0.17314
13:53:26|0.17316
13:53:27|0.17323
13:53:27|0.17316
13:53:28|0.17314
13:53:30|0.17299
13:53:30|0.17302
13:53:31|0.17301
13:53:33|0.17302
13:53:34|0.17308
13:53:34|0.17311
13:53:36|0.17309
13:53:36|0.17301
13:53:38|0.17307
13:53:39|0.17302
13:53:40|0.17302
13:53:41|0.17304
13:53:41|0.17306
13:53:42|0.17312
13:53:45|0.17311
13:53:46|0.17303
13:53:47|0.17302
13:53:48|0.17294
13:53:49|0.17293
13:53:51|0.17295
13:53:51|0.173
13:53:52|0.17298
13:53:53|0.17301
13:53:54|0.17302
13:53:55|0.17301
13:53:56|0.17308
13:53:57|0.17307
13:53:58|0.17309
13:53:59|0.173
13:54:00|0.17297
13:54:01|0.17298
13:54:02|0.173
13:54:04|0.173
13:54:05|0.173
13:54:06|0.173
13:54:07|0.17316
13:54:08|0.17324
13:54:09|0.17324
13:54:10|0.17317
13:54:11|0.17317
13:54:12|0.17324
13:54:14|0.1731
13:54:15|0.17327
13:54:15|0.17321
13:54:16|0.17322
13:54:17|0.17321
13:54:18|0.17309
13:54:20|0.17322
13:54:20|0.17322
13:54:22|0.17316
13:54:22|0.17317
13:54:23|0.17308
13:54:25|0.17318
13:54:25|0.17303
13:54:27|0.17306
13:54:27|0.17312
13:54:29|0.17294
13:54:29|0.17296
13:54:30|0.17299
13:54:32|0.173
13:54:33|0.17294
13:54:34|0.17291
13:54:34|0.17312
13:54:35|0.17304
13:54:36|0.17308
13:54:38|0.17316
13:54:39|0.17295
13:54:40|0.17298
13:54:41|0.17297
13:54:42|0.17297
13:54:43|0.17288
13:54:44|0.17283
13:54:46|0.17283
13:54:48|0.17291
13:54:49|0.173
13:54:50|0.17302
13:54:52|0.17304
13:54:53|0.17314
13:54:54|0.1732
13:54:56|0.17315
13:54:57|0.17309
13:54:58|0.17313
13:54:59|0.17313
13:55:00|0.17307
13:55:01|0.17311
13:55:02|0.17323
13:55:03|0.17318
13:55:04|0.17322
13:55:05|0.17313
13:55:06|0.17308
13:55:07|0.17307
13:55:08|0.17311
13:55:08|0.17314
13:55:10|0.17303
13:55:10|0.17295
13:55:11|0.17307
13:55:13|0.17314
13:55:14|0.17309
13:55:14|0.1731
13:55:16|0.17307
13:55:16|0.17309
13:55:18|0.17306
13:55:18|0.17317
13:55:20|0.17315
13:55:20|0.17316
13:55:22|0.17306
13:55:23|0.17293
13:55:24|0.17301
13:55:25|0.17295
13:55:26|0.173
13:55:26|0.1729
13:55:28|0.17297
13:55:28|0.17297
13:55:30|0.17299
13:55:31|0.17296
13:55:31|0.17295
13:55:33|0.17294
13:55:34|0.17297
13:55:35|0.17292
13:55:35|0.17292
13:55:37|0.17286
13:55:38|0.17293
13:55:39|0.17291
13:55:41|0.17278
13:55:41|0.17276
13:55:42|0.17277
13:55:43|0.17278
13:55:44|0.17269
13:55:45|0.17271
13:55:47|0.17275
13:55:48|0.17258
13:55:50|0.17257
13:55:50|0.17248
13:55:52|0.17271
13:55:54|0.17269
13:55:55|0.17271
13:55:56|0.17265
13:55:57|0.17274
13:55:58|0.17267
13:55:59|0.17264
13:56:00|0.17268
13:56:01|0.1727
13:56:02|0.1726
13:56:03|0.17259
13:56:04|0.17266
13:56:05|0.17259
13:56:06|0.17272
13:56:07|0.17274
13:56:08|0.17267
13:56:09|0.17275
13:56:10|0.17271
13:56:11|0.17275
13:56:12|0.1727
13:56:13|0.17264
13:56:14|0.17267
13:56:15|0.17274
13:56:16|0.17275
13:56:17|0.17279
13:56:18|0.17285
13:56:19|0.17283
13:56:20|0.17288
13:56:21|0.17296
13:56:22|0.17295
13:56:23|0.17291
13:56:24|0.17289
13:56:25|0.17285
13:56:27|0.173
13:56:27|0.17301
13:56:28|0.17304
13:56:29|0.17305
13:56:31|0.17299
13:56:31|0.17302
13:56:33|0.17306
13:56:33|0.17306
13:56:34|0.17297
13:56:35|0.17306
13:56:37|0.173
13:56:38|0.17306
13:56:39|0.1731
13:56:40|0.17301
13:56:41|0.17311
13:56:42|0.17313
13:56:43|0.17314
13:56:44|0.17313
13:56:45|0.17313
13:56:46|0.17306
13:56:48|0.17304
13:56:48|0.17324
13:56:49|0.17319
13:56:52|0.17321
13:56:52|0.17323
13:56:53|0.17322
13:56:54|0.17322
13:56:56|0.17322
13:56:57|0.17325
13:56:59|0.17317
13:56:59|0.17319
13:57:00|0.17323
13:57:02|0.17323
13:57:03|0.1733
13:57:04|0.1733
13:57:05|0.1733
13:57:06|0.17328
13:57:07|0.17325
13:57:08|0.17326
13:57:09|0.17325
13:57:10|0.17325
13:57:11|0.1733
13:57:12|0.17324
13:57:13|0.17306
13:57:14|0.17303
13:57:15|0.17301
13:57:16|0.17299
13:57:17|0.17298
13:57:18|0.17299
13:57:19|0.17301
13:57:20|0.17299
13:57:21|0.17292
13:57:22|0.17298
13:57:23|0.173
13:57:24|0.173
13:57:25|0.173
13:57:26|0.17293
13:57:27|0.17295
13:57:28|0.17297
13:57:29|0.17298
13:57:30|0.173
13:57:31|0.173
13:57:32|0.173
13:57:33|0.17298
13:57:34|0.17303
13:57:35|0.17304
13:57:36|0.17311
13:57:37|0.17317
13:57:38|0.17317
13:57:39|0.17311
13:57:40|0.17307
13:57:41|0.17301
13:57:42|0.17303
13:57:43|0.17307
13:57:44|0.17303
13:57:45|0.17301
13:57:46|0.17307
13:57:47|0.17304
13:57:49|0.17311
13:57:49|0.17312
13:57:50|0.17312
13:57:53|0.17314
13:57:54|0.17314
13:57:54|0.17313
13:57:56|0.17317
13:57:58|0.1731
13:57:58|0.17314
13:58:00|0.17316
13:58:01|0.17316
13:58:01|0.17316
13:58:04|0.17311
13:58:05|0.17315
13:58:06|0.17313
13:58:08|0.17309
13:58:08|0.17313
13:58:10|0.17312
13:58:12|0.17309
13:58:13|0.17309
13:58:13|0.17314
13:58:14|0.17312
13:58:16|0.17312
13:58:17|0.17324
13:58:17|0.17329
13:58:18|0.1733
13:58:19|0.17329
13:58:21|0.17324
13:58:21|0.17323
13:58:23|0.17321
13:58:24|0.1733
13:58:25|0.17329
13:58:26|0.17325
13:58:27|0.17329
13:58:28|0.17329
13:58:29|0.17329
13:58:30|0.17325
13:58:31|0.17327
13:58:32|0.17319
13:58:33|0.17324
13:58:34|0.1732
13:58:35|0.17324
13:58:36|0.17321
13:58:37|0.17321
13:58:38|0.17329
13:58:39|0.17323
13:58:40|0.17325
13:58:41|0.17325
13:58:42|0.17325
13:58:43|0.17326
13:58:44|0.17325
13:58:45|0.1733
13:58:46|0.17333
13:58:47|0.17335
13:58:48|0.17334
13:58:49|0.17335
13:58:50|0.17335
13:58:51|0.17334
13:58:52|0.17334
13:58:53|0.17338
13:58:55|0.17336
13:58:56|0.17336
13:58:57|0.17337
13:58:58|0.17341
13:58:59|0.17339
13:59:00|0.17337
13:59:01|0.17332
13:59:01|0.17336
13:59:02|0.17337
13:59:04|0.17337
13:59:05|0.17338
13:59:05|0.1734
13:59:07|0.1734
13:59:08|0.1734
13:59:09|0.17333
13:59:11|0.17333
13:59:11|0.1733
13:59:12|0.17324
13:59:14|0.17325
13:59:15|0.17334
13:59:16|0.17333
13:59:17|0.17332
13:59:17|0.17332
13:59:19|0.17327
13:59:20|0.17327
13:59:20|0.17333
13:59:22|0.17339
13:59:23|0.17332
13:59:24|0.17342
13:59:25|0.17342
13:59:26|0.17335
13:59:27|0.17334
13:59:28|0.17327
13:59:28|0.17337
13:59:29|0.17333
13:59:31|0.17341
13:59:31|0.17334
13:59:33|0.17342
13:59:34|0.17344
13:59:34|0.17336
13:59:36|0.17336
13:59:37|0.17336
13:59:38|0.17336
13:59:39|0.1734
13:59:40|0.17336
13:59:42|0.1734
13:59:42|0.17336
13:59:43|0.1734
13:59:44|0.17339
13:59:45|0.17337
13:59:46|0.17326
13:59:47|0.1733
13:59:48|0.17321
13:59:50|0.17319
13:59:52|0.17321
13:59:53|0.17313
13:59:55|0.17315
13:59:56|0.17314
13:59:57|0.17315
13:59:59|0.17319
13:59:59|0.17314
14:00:01|0.17318
14:00:02|0.1733
14:00:03|0.17326
14:00:04|0.17338
14:00:05|0.17323
14:00:06|0.17324
14:00:07|0.17323
14:00:08|0.17323
14:00:09|0.17336
14:00:10|0.17333
14:00:11|0.17325
14:00:12|0.1733
14:00:13|0.17325
14:00:14|0.17325
14:00:15|0.17327
14:00:16|0.17322
14:00:17|0.17333
14:00:18|0.17328
14:00:19|0.17326
14:00:20|0.17317
14:00:21|0.17319
14:00:22|0.17317
14:00:23|0.17321
14:00:24|0.17321
14:00:25|0.17319
14:00:26|0.17311
14:00:27|0.17324
14:00:28|0.17323
14:00:29|0.17317
14:00:30|0.17315
14:00:31|0.17308
14:00:32|0.17318
14:00:33|0.17311
14:00:34|0.17311
14:00:35|0.17305
14:00:36|0.17305
14:00:37|0.17304
14:00:38|0.17314
14:00:39|0.17314
14:00:40|0.17311
14:00:41|0.17305
14:00:42|0.17312
14:00:43|0.1731
14:00:44|0.1731
14:00:45|0.17309
14:00:46|0.17301
14:00:47|0.17308
14:00:48|0.173
14:00:49|0.17301
14:00:50|0.17302
14:00:52|0.17301
14:00:54|0.17307
14:00:54|0.17298
14:00:56|0.17299
14:00:58|0.173
14:00:58|0.173
14:00:59|0.173
14:01:01|0.173
14:01:02|0.173
14:01:04|0.17303
14:01:05|0.17301
14:01:06|0.173
14:01:06|0.17298
14:01:08|0.17295
14:01:09|0.17295
14:01:10|0.17295
14:01:10|0.17291
14:01:12|0.17281
14:01:13|0.17276
14:01:14|0.17276
14:01:15|0.17273
14:01:16|0.17271
14:01:17|0.17266
14:01:18|0.17264
14:01:19|0.17264
14:01:20|0.17266
14:01:21|0.17268
14:01:22|0.17261
14:01:23|0.1727
14:01:24|0.17275
14:01:25|0.1728
14:01:26|0.17272
14:01:27|0.17272
14:01:28|0.1727
14:01:29|0.17281
14:01:30|0.17281
14:01:31|0.17282
14:01:32|0.1728
14:01:33|0.17281
14:01:34|0.17285
14:01:35|0.17279
14:01:36|0.17278
14:01:37|0.17278
14:01:38|0.1728
14:01:39|0.17284
14:01:40|0.17287
14:01:41|0.17292
14:01:42|0.17292
14:01:43|0.17278
14:01:44|0.17281
14:01:45|0.17282
14:01:46|0.17282
14:01:47|0.17287
14:01:48|0.17285
14:01:49|0.1728
14:01:50|0.17276
14:01:52|0.17281
14:01:54|0.17276
14:01:55|0.17272
14:01:57|0.17276
14:01:57|0.17276
14:01:59|0.17271
14:02:00|0.17271
14:02:01|0.17267
14:02:02|0.17275
14:02:03|0.17265
14:02:04|0.17275
14:02:05|0.17269
14:02:06|0.17271
14:02:07|0.17273
14:02:08|0.17282
14:02:09|0.1728
14:02:10|0.17277
14:02:11|0.17278
14:02:12|0.17278
14:02:14|0.17281
14:02:15|0.17282
14:02:16|0.17282
14:02:16|0.17286
14:02:18|0.17289
14:02:19|0.17287
14:02:20|0.17293
14:02:20|0.17288
14:02:21|0.17293
14:02:22|0.17291
14:02:24|0.17288
14:02:25|0.17289
14:02:26|0.17289
14:02:26|0.17293
14:02:28|0.17287
14:02:28|0.1729
14:02:29|0.17287
14:02:31|0.1729
14:02:32|0.17277
14:02:32|0.17277
14:02:33|0.17276
14:02:34|0.17272
14:02:36|0.17274
14:02:37|0.17282
14:02:38|0.17282
14:02:39|0.17282
14:02:39|0.17281
14:02:40|0.17287
14:02:41|0.17276
14:02:42|0.17282
14:02:43|0.17282
14:02:45|0.17281
14:02:46|0.17279
14:02:46|0.17279
14:02:47|0.17278
14:02:48|0.17274
14:02:49|0.17279
14:02:50|0.17288
14:02:51|0.17289
14:02:52|0.17284
14:02:54|0.1728
14:02:56|0.17284
14:02:56|0.17292
14:02:58|0.17285
14:02:58|0.17287
14:02:59|0.17286
14:03:00|0.17288
14:03:01|0.17285
14:03:02|0.1728
14:03:03|0.17281
14:03:05|0.17282
14:03:06|0.17305
14:03:07|0.17299
14:03:08|0.17314
14:03:09|0.17293
14:03:10|0.17296
14:03:11|0.1729
14:03:12|0.17287
14:03:13|0.17301
14:03:14|0.17294
14:03:15|0.17291
14:03:16|0.17293
14:03:17|0.17298
14:03:18|0.17297
14:03:19|0.17291
14:03:20|0.17291
14:03:21|0.17291
14:03:22|0.17297
14:03:23|0.17296
14:03:24|0.17304
14:03:25|0.17311
14:03:26|0.17306
14:03:27|0.17296
14:03:28|0.17307
14:03:29|0.17305
14:03:30|0.17302
14:03:31|0.17305
14:03:32|0.17304
14:03:33|0.17307
14:03:34|0.17316
14:03:35|0.17332
14:03:36|0.17322
14:03:37|0.17326
14:03:38|0.17324
14:03:39|0.17327
14:03:40|0.1733
14:03:41|0.17326
14:03:42|0.17327
14:03:43|0.17328
14:03:44|0.17333
14:03:45|0.17332
14:03:46|0.1734
14:03:47|0.17338
14:03:48|0.17338
14:03:49|0.17339
14:03:50|0.17339
14:03:51|0.17325
14:03:52|0.17324
14:03:53|0.17318
14:03:54|0.17308
14:03:56|0.17322
14:03:56|0.17311
14:03:57|0.17304
14:03:58|0.17302
14:04:01|0.17295
14:04:02|0.17307
14:04:03|0.17307
14:04:04|0.1732
14:04:05|0.17309
14:04:06|0.17304
14:04:07|0.17302
14:04:09|0.17311
14:04:10|0.17304
14:04:12|0.17301
14:04:12|0.17307
14:04:13|0.17308
14:04:14|0.17307
14:04:15|0.17307
14:04:16|0.17302
14:04:17|0.17301
14:04:18|0.17304
14:04:19|0.17311
14:04:20|0.17305
14:04:21|0.17304
14:04:22|0.17304
14:04:23|0.17306
14:04:24|0.17309
14:04:25|0.17309
14:04:26|0.17309
14:04:27|0.17315
14:04:28|0.17323
14:04:29|0.17338
14:04:30|0.17319
14:04:31|0.17322
14:04:32|0.17324
14:04:33|0.17315
14:04:34|0.17317
14:04:35|0.17317
14:04:36|0.17318
14:04:37|0.17317
14:04:38|0.17318
14:04:39|0.17318
14:04:40|0.17309
14:04:41|0.17312
14:04:42|0.17317
14:04:43|0.17308
14:04:44|0.17309
14:04:45|0.17308
14:04:46|0.17311
14:04:47|0.17318
14:04:48|0.1733
14:04:49|0.17316
14:04:50|0.17318
14:04:51|0.17319
14:04:52|0.17319
14:04:53|0.17327
14:04:55|0.17316
14:04:56|0.17317
14:04:58|0.17315
14:04:58|0.17317
14:04:59|0.17315
14:05:01|0.17317
14:05:03|0.17324
14:05:03|0.17315
14:05:04|0.17314
14:05:05|0.17331
14:05:06|0.1732
14:05:07|0.17322
14:05:08|0.17333
14:05:09|0.17325
14:05:10|0.17324
14:05:11|0.17335
14:05:12|0.17323
14:05:13|0.17327
14:05:14|0.17317
14:05:15|0.17317
14:05:16|0.17331
14:05:17|0.17331
14:05:18|0.17333
14:05:19|0.17329
14:05:20|0.1733
14:05:21|0.17327
14:05:22|0.17327
14:05:23|0.17327
14:05:24|0.1733
14:05:25|0.1733
14:05:26|0.1733
14:05:27|0.17336
14:05:28|0.1733
14:05:29|0.17331
14:05:30|0.17325
14:05:31|0.17327
14:05:32|0.17328
14:05:33|0.17337
14:05:34|0.17331
14:05:35|0.17331
14:05:36|0.17339
14:05:37|0.1734
14:05:38|0.1734
14:05:39|0.17339
14:05:40|0.1734
14:05:41|0.1734
14:05:42|0.17345
14:05:43|0.17346
14:05:44|0.1734
14:05:45|0.17339
14:05:46|0.17336
14:05:47|0.17336
14:05:48|0.1734
14:05:49|0.1734
14:05:50|0.1734
14:05:51|0.17345
14:05:52|0.1734
14:05:53|0.17344
14:05:54|0.17341
14:05:56|0.17334
14:05:58|0.17343
14:05:58|0.1735
14:06:00|0.17351
14:06:01|0.17346
14:06:03|0.17359
14:06:03|0.17366
14:06:04|0.17368
14:06:06|0.17358
14:06:06|0.17358
14:06:08|0.1736
14:06:09|0.17366
14:06:10|0.1736
14:06:11|0.17358
14:06:12|0.17358
14:06:13|0.17363
14:06:13|0.17363
14:06:14|0.17356
14:06:15|0.17355
14:06:16|0.1736
14:06:18|0.1735
14:06:19|0.17354
14:06:20|0.17359
14:06:21|0.17359
14:06:22|0.17358
14:06:22|0.17379
14:06:24|0.17381
14:06:25|0.17379
14:06:27|0.17384
14:06:27|0.17377
14:06:28|0.17377
14:06:29|0.17377
14:06:30|0.17385
14:06:31|0.17385
14:06:32|0.1738
14:06:33|0.17378
14:06:34|0.17379
14:06:36|0.17383
14:06:36|0.17388
14:06:37|0.17387
14:06:38|0.17386
14:06:39|0.17384
14:06:40|0.17383
14:06:41|0.17378
14:06:42|0.17377
14:06:43|0.17378
14:06:44|0.17377
14:06:45|0.17377
14:06:46|0.17391
14:06:47|0.17379
14:06:48|0.1738
14:06:49|0.17383
14:06:50|0.17383
14:06:51|0.17391
14:06:52|0.17393
14:06:53|0.17392
14:06:54|0.17396
14:06:55|0.17398
14:06:57|0.17393
14:06:59|0.17394
14:07:00|0.17394
14:07:01|0.17394
14:07:02|0.17395
14:07:03|0.17396
14:07:05|0.17401
14:07:05|0.17395
14:07:06|0.174
14:07:08|0.17398
14:07:10|0.17397
14:07:11|0.17392
14:07:12|0.17398
14:07:13|0.17396
14:07:13|0.17398
14:07:14|0.17412
14:07:15|0.17408
14:07:17|0.17397
14:07:17|0.17399
14:07:19|0.17397
14:07:19|0.17392
14:07:21|0.17379
14:07:21|0.17384
14:07:23|0.1739
14:07:23|0.1739
14:07:25|0.17388
14:07:25|0.17387
14:07:26|0.17389
14:07:28|0.1738
14:07:28|0.17379
14:07:30|0.1737
14:07:31|0.17363
14:07:32|0.17354
14:07:33|0.17356
14:07:33|0.17355
14:07:34|0.1736
14:07:36|0.17351
14:07:36|0.17355
14:07:37|0.1735
14:07:39|0.17353
14:07:39|0.17366
14:07:40|0.17372
14:07:41|0.17364
14:07:43|0.17365
14:07:43|0.17369
14:07:44|0.17372
14:07:46|0.17372
14:07:46|0.17367
14:07:47|0.1739
14:07:48|0.17404
14:07:49|0.1739
14:07:50|0.17401
14:07:52|0.17386
14:07:52|0.17392
14:07:53|0.17393
14:07:54|0.17389
14:07:56|0.17386
14:07:56|0.17388
14:07:59|0.17394
14:08:00|0.17392
14:08:00|0.17387
14:08:02|0.17397
14:08:03|0.17389
14:08:03|0.17396
14:08:05|0.17396
14:08:06|0.17394
14:08:07|0.17399
14:08:08|0.17399
14:08:09|0.17396
14:08:10|0.17399
14:08:11|0.17399
14:08:12|0.17401
14:08:13|0.17401
14:08:14|0.17401
14:08:15|0.17401
14:08:16|0.17409
14:08:17|0.17407
14:08:18|0.17402
14:08:19|0.17407
14:08:20|0.17403
14:08:21|0.17415
14:08:22|0.17405
14:08:23|0.17414
14:08:24|0.17408
14:08:25|0.17418
14:08:26|0.17411
14:08:27|0.17418
14:08:28|0.17409
14:08:29|0.17413
14:08:30|0.17414
14:08:31|0.17414
14:08:32|0.17417
14:08:33|0.1742
14:08:34|0.17419
14:08:35|0.17416
14:08:36|0.17415
14:08:38|0.17414
14:08:38|0.17415
14:08:39|0.17422
14:08:41|0.17433
14:08:42|0.17432
14:08:42|0.17433
14:08:43|0.17434
14:08:45|0.17427
14:08:46|0.17426
14:08:47|0.17433
14:08:48|0.17434
14:08:49|0.17439
14:08:50|0.17439
14:08:51|0.17439
14:08:51|0.17433
14:08:53|0.17435
14:08:53|0.17438
14:08:54|0.1743
14:08:55|0.17427
14:08:56|0.17421
14:08:57|0.17424
14:08:59|0.17437
14:09:01|0.17421
14:09:02|0.17423
14:09:03|0.17436
14:09:04|0.17427
14:09:05|0.17433
14:09:06|0.17433
14:09:07|0.17432
14:09:08|0.17439
14:09:09|0.17434
14:09:10|0.17442
14:09:12|0.17426
14:09:13|0.17441
14:09:14|0.17434
14:09:15|0.17428
14:09:15|0.17428
14:09:16|0.17425
14:09:17|0.1743
14:09:19|0.17431
14:09:20|0.17427
14:09:20|0.1742
14:09:21|0.17432
14:09:22|0.17425
14:09:24|0.17423
14:09:25|0.17421
14:09:26|0.17419
14:09:26|0.1742
14:09:27|0.17413
14:09:29|0.17417
14:09:30|0.1743
14:09:31|0.17419
14:09:32|0.17425
14:09:32|0.1743
14:09:33|0.17434
14:09:35|0.17434
14:09:35|0.17428
14:09:36|0.17427
14:09:38|0.17426
14:09:39|0.17429
14:09:39|0.17437
14:09:40|0.17433
14:09:42|0.1743
14:09:43|0.17429
14:09:43|0.17435
14:09:44|0.1743
14:09:45|0.17437
14:09:46|0.17432
14:09:48|0.17433
14:09:48|0.17434
14:09:49|0.1744
14:09:50|0.17431
14:09:51|0.17433
14:09:53|0.17445
14:09:53|0.17443
14:09:55|0.17444
14:09:55|0.17448
14:09:56|0.17439
14:09:57|0.17441
14:09:58|0.17447
14:10:01|0.17449
14:10:02|0.17449
14:10:04|0.17449
14:10:04|0.17457
14:10:05|0.17455
14:10:07|0.17451
14:10:08|0.17449
14:10:08|0.1745
14:10:09|0.17451
14:10:10|0.1745
14:10:11|0.1745
14:10:13|0.17447
14:10:13|0.17444
14:10:14|0.17436
14:10:15|0.17439
14:10:16|0.17451
14:10:17|0.1745
14:10:18|0.17444
14:10:19|0.17445
14:10:20|0.17436
14:10:22|0.17444
14:10:23|0.17452
14:10:24|0.17459
14:10:25|0.17451
14:10:26|0.17449
14:10:27|0.17446
14:10:28|0.17447
14:10:29|0.17446
14:10:30|0.17449
14:10:31|0.17448
14:10:32|0.17447
14:10:33|0.17447
14:10:34|0.17452
14:10:35|0.17453
14:10:36|0.17452
14:10:37|0.17452
14:10:38|0.17454
14:10:39|0.17454
14:10:40|0.17454
14:10:41|0.17456
14:10:42|0.1746
14:10:43|0.17462
14:10:44|0.17467
14:10:45|0.17469
14:10:46|0.17464
14:10:47|0.17466
14:10:48|0.17467
14:10:49|0.17462
14:10:51|0.17459
14:10:51|0.17468
14:10:52|0.17463
14:10:53|0.17468
14:10:54|0.17467
14:10:55|0.17466
14:10:56|0.17468
14:10:57|0.17471
14:10:58|0.17466
14:10:59|0.17467
14:11:01|0.17467
14:11:02|0.17472
14:11:03|0.17466
14:11:05|0.17465
14:11:06|0.17462
14:11:07|0.17463
14:11:09|0.17471
14:11:09|0.17471
14:11:10|0.17472
14:11:11|0.17471
14:11:12|0.17472
14:11:14|0.17466
14:11:14|0.17465
14:11:15|0.1746
14:11:16|0.17452
14:11:17|0.17458
14:11:18|0.17462
14:11:19|0.17463
14:11:20|0.17463
14:11:21|0.17466
14:11:22|0.17466
14:11:23|0.17462
14:11:24|0.17463
14:11:25|0.17464
14:11:27|0.1747
14:11:27|0.1746
14:11:29|0.17463
14:11:29|0.1746
14:11:30|0.17466
14:11:31|0.17466
14:11:32|0.17464
14:11:33|0.17471
14:11:34|0.17467
14:11:35|0.17468
14:11:36|0.1747
14:11:37|0.1747
14:11:38|0.1747
14:11:40|0.17476
14:11:41|0.17467
14:11:42|0.17468
14:11:43|0.17472
14:11:44|0.17467
14:11:45|0.17468
14:11:46|0.17465
14:11:47|0.17464
14:11:48|0.1746
14:11:49|0.17464
14:11:50|0.17455
14:11:51|0.17454
14:11:52|0.17461
14:11:53|0.17458
14:11:54|0.17461
14:11:55|0.17461
14:11:56|0.17459
14:11:57|0.17459
14:11:58|0.17465
14:11:59|0.17465
14:12:00|0.17468
14:12:01|0.17461
14:12:03|0.17468
14:12:05|0.17465
14:12:05|0.17467
14:12:07|0.17461
14:12:07|0.17461
14:12:08|0.17472
14:12:09|0.17478
14:12:10|0.17478
14:12:11|0.17472
14:12:13|0.17474
14:12:13|0.17476
14:12:15|0.17481
14:12:16|0.17473
14:12:16|0.17474
14:12:17|0.17474
14:12:18|0.17476
14:12:19|0.17484
14:12:20|0.1748
14:12:21|0.1748
14:12:22|0.17496
14:12:23|0.17502
14:12:24|0.17499
14:12:25|0.17489
14:12:26|0.17488
14:12:27|0.1749
14:12:28|0.17481
14:12:29|0.17486
14:12:30|0.17494
14:12:31|0.17492
14:12:32|0.17494
14:12:33|0.17492
14:12:34|0.17494
14:12:35|0.17497
14:12:36|0.17494
14:12:37|0.17496
14:12:38|0.175
14:12:39|0.175
14:12:40|0.175
14:12:41|0.17501
14:12:42|0.17497
14:12:43|0.17499
14:12:44|0.17498
14:12:45|0.17492
14:12:46|0.17492
14:12:47|0.17493
14:12:48|0.175
14:12:49|0.17494
14:12:50|0.17492
14:12:51|0.17494
14:12:53|0.175
14:12:53|0.17498
14:12:54|0.17495
14:12:55|0.17498
14:12:56|0.17495
14:12:57|0.17494
14:12:58|0.17503
14:12:59|0.17504
14:13:01|0.17517
14:13:02|0.17514
14:13:04|0.1751
14:13:04|0.17511
14:13:06|0.17527
14:13:08|0.17532
14:13:09|0.1752
14:13:10|0.17527
14:13:11|0.17528
14:13:13|0.17528
14:13:13|0.17531
14:13:14|0.1755
14:13:16|0.17527
14:13:18|0.1754
14:13:19|0.17539
14:13:20|0.17545
14:13:20|0.17548
14:13:22|0.17554
14:13:23|0.17543
14:13:23|0.17552
14:13:24|0.17541
14:13:25|0.17543
14:13:26|0.17551
14:13:27|0.17547
14:13:28|0.17555
14:13:30|0.17545
14:13:31|0.17531
14:13:31|0.17535
14:13:33|0.17545
14:13:33|0.17541
14:13:35|0.1755
14:13:35|0.17548
14:13:36|0.17543
14:13:37|0.17546
14:13:39|0.17535
14:13:39|0.17549
14:13:40|0.17541
14:13:41|0.17541
14:13:42|0.17538
14:13:43|0.17531
14:13:44|0.17537
14:13:45|0.17532
14:13:47|0.17538
14:13:48|0.17532
14:13:49|0.1752
14:13:49|0.17526
14:13:50|0.17526
14:13:52|0.17525
14:13:52|0.17511
14:13:54|0.17508
14:13:55|0.17508
14:13:55|0.17506
14:13:57|0.17525
14:13:58|0.17518
14:13:59|0.17527
14:14:00|0.17527
14:14:00|0.1754
14:14:01|0.17549
14:14:03|0.17552
14:14:04|0.17542
14:14:06|0.17539
14:14:07|0.17535
14:14:07|0.17538
14:14:08|0.17546
14:14:10|0.17543
14:14:12|0.17542
14:14:13|0.17548
14:14:13|0.1755
14:14:14|0.17551
14:14:15|0.17552
14:14:16|0.17552
14:14:17|0.17549
14:14:18|0.17554
14:14:19|0.17563
14:14:20|0.17559
14:14:22|0.1756
14:14:23|0.17554
14:14:24|0.17561
14:14:25|0.17555
14:14:26|0.17557
14:14:27|0.17551
14:14:28|0.17548
14:14:29|0.17551
14:14:31|0.17554
14:14:32|0.17551
14:14:32|0.17551
14:14:33|0.17552
14:14:34|0.17542
14:14:35|0.1754
14:14:36|0.17544
14:14:37|0.17536
14:14:38|0.17531
14:14:39|0.17535
14:14:40|0.17531
14:14:42|0.17532
14:14:42|0.1754
14:14:44|0.17531
14:14:45|0.17531
14:14:45|0.1754
14:14:47|0.17529
14:14:48|0.17527
14:14:48|0.17536
14:14:50|0.17536
14:14:51|0.1753
14:14:52|0.17532
14:14:53|0.17527
14:14:53|0.17527
14:14:55|0.17528
14:14:56|0.17535
14:14:57|0.17541
14:14:57|0.17543
14:14:58|0.17548
14:15:00|0.1754
14:15:01|0.17542
14:15:01|0.17554
14:15:03|0.17551
14:15:04|0.17544
14:15:05|0.17539
14:15:07|0.17535
14:15:08|0.17534
14:15:09|0.17533
14:15:10|0.17533
14:15:11|0.17539
14:15:12|0.1754
14:15:13|0.17539
14:15:14|0.1754
14:15:15|0.17552
14:15:16|0.1754
14:15:17|0.17535
14:15:18|0.17539
14:15:18|0.17546
14:15:21|0.17539
14:15:21|0.17537
14:15:22|0.17536
14:15:24|0.17534
14:15:24|0.17532
14:15:26|0.17533
14:15:27|0.17532
14:15:28|0.17527
14:15:28|0.17529
14:15:30|0.17536
14:15:31|0.17529
14:15:32|0.17533
14:15:32|0.17532
14:15:33|0.17536
14:15:34|0.17531
14:15:35|0.1753
14:15:36|0.17531
14:15:37|0.17533
14:15:38|0.17535
14:15:39|0.17532
14:15:41|0.1753
14:15:41|0.17534
14:15:44|0.17534
14:15:44|0.17532
14:15:45|0.17529
14:15:46|0.17528
14:15:47|0.17524
14:15:48|0.17524
14:15:49|0.17521
14:15:50|0.17527
14:15:51|0.17527
14:15:52|0.17532
14:15:53|0.17533
14:15:54|0.17531
14:15:55|0.17528
14:15:56|0.17535
14:15:57|0.1753
14:15:58|0.17537
14:15:59|0.1753
14:16:00|0.17541
14:16:01|0.17537
14:16:02|0.17538
14:16:03|0.17537
14:16:04|0.17544
14:16:06|0.17542
14:16:07|0.1754
14:16:09|0.1754
14:16:10|0.17545
14:16:11|0.1755
14:16:13|0.17552
14:16:14|0.17551
14:16:16|0.17551
14:16:16|0.1755
14:16:17|0.17553
14:16:18|0.17558
14:16:20|0.17579
14:16:21|0.17573
14:16:22|0.17575
14:16:23|0.17581
14:16:25|0.1758
14:16:25|0.17572
14:16:26|0.17575
14:16:28|0.17581
14:16:29|0.17575
14:16:30|0.17577
14:16:32|0.17573
14:16:32|0.17567
14:16:33|0.17568
14:16:34|0.1757
14:16:35|0.17565
14:16:36|0.17572
14:16:38|0.17578
14:16:39|0.17579
14:16:39|0.17576
14:16:40|0.17582
14:16:42|0.17583
14:16:42|0.17578
14:16:43|0.1759
14:16:44|0.17581
14:16:45|0.17573
14:16:46|0.17579
14:16:47|0.17585
14:16:48|0.17586
14:16:50|0.17585
14:16:50|0.17595
14:16:51|0.17608
14:16:52|0.17588
14:16:54|0.17585
14:16:54|0.17586
14:16:56|0.17576
14:16:57|0.17589
14:16:58|0.17599
14:16:59|0.17617
14:17:00|0.17609
14:17:01|0.17599
14:17:02|0.17611
14:17:03|0.17595
14:17:04|0.17577
14:17:06|0.17586
14:17:07|0.1758
14:17:09|0.17589
14:17:10|0.17591
14:17:12|0.17598
14:17:13|0.17606
14:17:15|0.17592
14:17:15|0.17598
14:17:16|0.17583
14:17:17|0.17591
14:17:18|0.17591
14:17:20|0.17584
14:17:21|0.17583
14:17:23|0.17569
14:17:23|0.1758
14:17:24|0.17567
14:17:25|0.17555
14:17:26|0.17557
14:17:28|0.17547
14:17:29|0.17552
14:17:30|0.1756
14:17:31|0.17569
14:17:32|0.17569
14:17:33|0.17556
14:17:34|0.17552
14:17:35|0.17551
14:17:36|0.17548
14:17:37|0.17544
14:17:38|0.17542
14:17:39|0.17535
14:17:40|0.17541
14:17:41|0.17533
14:17:42|0.17519
14:17:43|0.17511
14:17:44|0.1751
14:17:45|0.17507
14:17:46|0.17505
14:17:47|0.17505
14:17:48|0.175
14:17:49|0.17497
14:17:50|0.17498
14:17:51|0.17501
14:17:52|0.17514
14:17:53|0.175
14:17:54|0.17499
14:17:55|0.17501
14:17:56|0.17509
14:17:57|0.17516
14:17:58|0.17527
14:17:59|0.17533
14:18:00|0.17526
14:18:01|0.17525
14:18:02|0.17529
14:18:03|0.17521
14:18:04|0.1753
14:18:05|0.17536
14:18:06|0.17539
14:18:07|0.17538
14:18:09|0.17529
14:18:10|0.17558
14:18:12|0.17559
14:18:13|0.17556
14:18:14|0.1755
14:18:14|0.1755
14:18:16|0.17565
14:18:16|0.17557
14:18:18|0.17551
14:18:18|0.17536
14:18:19|0.17529
14:18:20|0.17533
14:18:22|0.17532
14:18:23|0.17528
14:18:23|0.17534
14:18:24|0.17538
14:18:25|0.17528
14:18:27|0.17535
14:18:27|0.17533
14:18:29|0.17527
14:18:29|0.1753
14:18:31|0.17529
14:18:32|0.17538
14:18:32|0.17542
14:18:34|0.17527
14:18:34|0.17522
14:18:35|0.17528
14:18:37|0.17517
14:18:39|0.17514
14:18:39|0.17507
14:18:40|0.17511
14:18:41|0.17521
14:18:42|0.17525
14:18:43|0.17521
14:18:44|0.17527
14:18:45|0.17531
14:18:47|0.17513
14:18:48|0.17509
14:18:49|0.17518
14:18:50|0.17522
14:18:51|0.17528
14:18:52|0.17518
14:18:53|0.17517
14:18:54|0.17519
14:18:55|0.17516
14:18:56|0.17509
14:18:57|0.17508
14:18:58|0.17509
14:18:59|0.17508
14:19:00|0.17512
14:19:01|0.17504
14:19:02|0.17507
14:19:03|0.1751
14:19:04|0.17504
14:19:05|0.17504
14:19:06|0.175
14:19:07|0.17504
14:19:08|0.17501
14:19:10|0.17504
14:19:10|0.17511
14:19:12|0.17512
14:19:13|0.17511
14:19:14|0.17509
14:19:15|0.17512
14:19:16|0.17511
14:19:17|0.17504
14:19:18|0.17512
14:19:20|0.17498
14:19:20|0.17505
14:19:22|0.17505
14:19:22|0.17505
14:19:23|0.17495
14:19:24|0.17485
14:19:26|0.17481
14:19:27|0.17484
14:19:28|0.17459
14:19:29|0.17464
14:19:30|0.17465
14:19:31|0.17466
14:19:32|0.17481
14:19:33|0.17493
14:19:34|0.1749
14:19:35|0.17468
14:19:36|0.17473
14:19:37|0.17467
14:19:38|0.17463
14:19:39|0.17479
14:19:40|0.17476
14:19:41|0.17484
14:19:42|0.1749
14:19:43|0.17497
14:19:44|0.17507
14:19:45|0.17504
14:19:46|0.17498
14:19:47|0.17493
14:19:48|0.17501
14:19:49|0.175
14:19:50|0.175
14:19:51|0.17499
14:19:52|0.17498
14:19:53|0.17507
14:19:54|0.175
14:19:55|0.17494
14:19:56|0.175
14:19:57|0.17498
14:19:58|0.17484
14:19:59|0.17496
14:20:00|0.17496
14:20:01|0.17496
14:20:02|0.17492
14:20:03|0.17491
14:20:04|0.17497
14:20:05|0.17495
14:20:06|0.1749
14:20:07|0.1748
14:20:08|0.17473
14:20:09|0.17477
14:20:11|0.1748
14:20:13|0.17465
14:20:14|0.17468
14:20:15|0.17459
14:20:16|0.17464
14:20:17|0.17457
14:20:18|0.17453
14:20:20|0.17456
14:20:20|0.1746
14:20:21|0.17459
14:20:22|0.17455
14:20:23|0.17447
14:20:24|0.17444
14:20:25|0.17449
14:20:27|0.17456
14:20:28|0.17456
14:20:28|0.17463
14:20:30|0.17472
14:20:31|0.17464
14:20:32|0.17461
14:20:33|0.17459
14:20:34|0.17454
14:20:35|0.17454
14:20:35|0.17456
14:20:37|0.17457
14:20:38|0.17463
14:20:38|0.17455
14:20:40|0.17452
14:20:41|0.17451
14:20:42|0.17445
14:20:43|0.17449
14:20:44|0.17439
14:20:45|0.17438
14:20:46|0.17437
14:20:47|0.17436
14:20:48|0.17453
14:20:49|0.17455
14:20:50|0.17445
14:20:51|0.17443
14:20:52|0.1745
14:20:53|0.17449
14:20:54|0.17441
14:20:54|0.1745
14:20:56|0.17455
14:20:57|0.17448
14:20:58|0.17453
14:20:59|0.17449
14:20:59|0.17443
14:21:01|0.17444
14:21:02|0.17446
14:21:03|0.17446
14:21:04|0.17437
14:21:05|0.17439
14:21:06|0.17437
14:21:07|0.174
14:21:08|0.17426
14:21:09|0.17406
14:21:09|0.17409
14:21:12|0.17415
14:21:13|0.17419
14:21:14|0.17415
14:21:15|0.17409
14:21:16|0.17409
14:21:17|0.17403
14:21:19|0.17414
14:21:19|0.17414
14:21:20|0.17417
14:21:22|0.1743
14:21:23|0.17431
14:21:23|0.17434
14:21:26|0.17434
14:21:26|0.17429
14:21:27|0.17437
14:21:28|0.17439
14:21:29|0.17445
14:21:30|0.17418
14:21:32|0.17429
14:21:32|0.17427
14:21:33|0.17427
14:21:34|0.17431
14:21:35|0.17438
14:21:37|0.17443
14:21:37|0.17456
14:21:38|0.17453
14:21:39|0.17449
14:21:40|0.17451
14:21:41|0.17451
14:21:42|0.17454
14:21:43|0.17459
14:21:45|0.17457
14:21:45|0.17457
14:21:46|0.17449
14:21:47|0.1746
14:21:48|0.1746
14:21:49|0.17466
14:21:50|0.17474
14:21:52|0.17468
14:21:52|0.17462
14:21:53|0.17466
14:21:54|0.17466
14:21:55|0.17462
14:21:56|0.17466
14:21:57|0.17462
14:21:58|0.17474
14:21:59|0.17474
14:22:00|0.17473
14:22:02|0.17487
14:22:02|0.17492
14:22:04|0.17491
14:22:04|0.17493
14:22:05|0.17494
14:22:06|0.175
14:22:08|0.17491
14:22:08|0.17483
14:22:09|0.17485
14:22:10|0.17476
14:22:12|0.17478
14:22:14|0.17478
14:22:15|0.17466
14:22:16|0.17461
14:22:17|0.17459
14:22:18|0.17461
14:22:19|0.17454
14:22:21|0.17453
14:22:22|0.17467
14:22:23|0.17474
14:22:24|0.17478
14:22:25|0.17486
14:22:26|0.17469
14:22:27|0.17464
14:22:28|0.17459
14:22:29|0.1746
14:22:30|0.17451
14:22:31|0.17451
14:22:32|0.17451
14:22:33|0.17461
14:22:34|0.17464
14:22:35|0.17454
14:22:36|0.17451
14:22:37|0.17451
14:22:38|0.17455
14:22:39|0.17472
14:22:39|0.17471
14:22:41|0.17476
14:22:42|0.17476
14:22:43|0.17479
14:22:44|0.17476
14:22:45|0.17476
14:22:45|0.17476
14:22:47|0.17476
14:22:47|0.17476
14:22:48|0.17478
14:22:50|0.17471
14:22:50|0.17469
14:22:52|0.17465
14:22:53|0.17465
14:22:54|0.17476
14:22:55|0.17479
14:22:56|0.17478
14:22:56|0.17473
14:22:58|0.17472
14:22:58|0.17467
14:23:00|0.17467
14:23:00|0.17476
14:23:02|0.17488
14:23:03|0.17489
14:23:04|0.1749
14:23:05|0.17487
14:23:07|0.17491
14:23:07|0.1748
14:23:08|0.17471
14:23:09|0.1747
14:23:11|0.17458
14:23:12|0.17481
14:23:13|0.17476
14:23:14|0.1747
14:23:15|0.17472
14:23:17|0.17473
14:23:18|0.17474
14:23:19|0.17477
14:23:20|0.17474
14:23:21|0.17475
14:23:22|0.17477
14:23:22|0.17476
14:23:24|0.17476
14:23:25|0.17473
14:23:26|0.1747
14:23:27|0.17473
14:23:28|0.17461
14:23:29|0.17455
14:23:31|0.1745
14:23:31|0.17453
14:23:32|0.17455
14:23:33|0.17469
14:23:34|0.1747
14:23:35|0.17462
14:23:36|0.17466
14:23:37|0.17459
14:23:39|0.1746
14:23:40|0.1746
14:23:41|0.17459
14:23:42|0.17458
14:23:43|0.17456
14:23:44|0.17456
14:23:45|0.17457
14:23:46|0.17453
14:23:47|0.1744
14:23:48|0.1744
14:23:49|0.17446
14:23:50|0.1744
14:23:51|0.17441
14:23:52|0.17441
14:23:52|0.17443
14:23:54|0.17444
14:23:55|0.17444
14:23:56|0.1744
14:23:57|0.1744
14:23:58|0.1744
14:23:59|0.17443
14:24:00|0.17443
14:24:01|0.17455
14:24:02|0.17457
14:24:03|0.17449
14:24:05|0.17455
14:24:05|0.17452
14:24:07|0.17456
14:24:07|0.1745
14:24:08|0.17452
14:24:09|0.17453
14:24:10|0.17469
14:24:11|0.17469
14:24:12|0.17469
14:24:14|0.1746
14:24:15|0.1745
14:24:16|0.17451
14:24:17|0.17445
14:24:18|0.1744
14:24:19|0.17447
14:24:20|0.17464
14:24:21|0.17467
14:24:23|0.1747
14:24:24|0.17458
14:24:24|0.17464
14:24:26|0.1746
14:24:27|0.1747
14:24:28|0.17475
14:24:29|0.17477
14:24:30|0.17474
14:24:31|0.17475
14:24:32|0.17476
14:24:32|0.17475
14:24:34|0.1747
14:24:35|0.17483
14:24:36|0.17477
14:24:36|0.17475
14:24:38|0.17475
14:24:38|0.17474
14:24:40|0.17475
14:24:41|0.17476
14:24:41|0.17477
14:24:43|0.1748
14:24:43|0.17479
14:24:44|0.17477
14:24:46|0.17477
14:24:46|0.17477
14:24:47|0.17471
14:24:49|0.17465
14:24:50|0.17465
14:24:50|0.17472
14:24:51|0.17477
14:24:53|0.17477
14:24:53|0.17477
14:24:55|0.17477
14:24:56|0.17477
14:24:57|0.17475
14:24:57|0.1747
14:24:58|0.17473
14:24:59|0.17472
14:25:01|0.17483
14:25:02|0.17483
14:25:02|0.17479
14:25:04|0.17475
14:25:04|0.17481
14:25:05|0.1748
14:25:07|0.17478
14:25:07|0.17479
14:25:08|0.17483
14:25:09|0.1748
14:25:10|0.17487
14:25:12|0.17486
14:25:19|0.1748
14:25:21|0.17488
14:25:22|0.17486
14:25:22|0.17482
14:25:23|0.1749
14:25:25|0.17496
14:25:26|0.17494
14:25:27|0.17491
14:25:28|0.17494
14:25:29|0.17482
14:25:30|0.17482
14:25:31|0.17488
14:25:32|0.17489
14:25:33|0.17491
14:25:34|0.17487
14:25:35|0.17486
14:25:36|0.17489
14:25:37|0.17497
14:25:38|0.17497
14:25:39|0.17498
14:25:40|0.17499
14:25:41|0.1751
14:25:42|0.17512
14:25:43|0.17507
14:25:44|0.17506
14:25:45|0.17504
14:25:46|0.17501
14:25:47|0.17504
14:25:48|0.17501
14:25:49|0.17501
14:25:50|0.17505
14:25:51|0.17501
14:25:52|0.17491
14:25:53|0.17487
14:25:54|0.17486
14:25:55|0.17484
14:25:56|0.17485
14:25:57|0.17488
14:25:58|0.17488
14:25:59|0.17488
14:26:00|0.17492
14:26:01|0.17497
14:26:02|0.17489
14:26:03|0.17504
14:26:05|0.17505
14:26:06|0.17501
14:26:08|0.175
14:26:08|0.17492
14:26:09|0.17493
14:26:10|0.17493
14:26:11|0.17497
14:26:12|0.17497
14:26:14|0.17512
14:26:14|0.17511
14:26:17|0.17506
14:26:17|0.17504
14:26:19|0.17505
14:26:21|0.17508
14:26:22|0.17509
14:26:23|0.17512
14:26:24|0.17511
14:26:25|0.17519
14:26:26|0.17524
14:26:27|0.17526
14:26:28|0.17525
14:26:30|0.17522
14:26:31|0.17519
14:26:32|0.17519
14:26:33|0.17523
14:26:33|0.1752
14:26:35|0.17526
14:26:35|0.17517
14:26:37|0.17517
14:26:37|0.17517
14:26:39|0.17502
14:26:40|0.17502
14:26:41|0.17501
14:26:41|0.17515
14:26:42|0.17506
14:26:43|0.17509
14:26:44|0.17503
14:26:46|0.17509
14:26:46|0.17509
14:26:47|0.17501
14:26:49|0.17502
14:26:49|0.17505
14:26:51|0.175
14:26:53|0.17512
14:26:53|0.17494
14:26:54|0.17485
14:26:55|0.17499
14:26:56|0.17488
14:26:58|0.17487
14:26:59|0.17482
14:27:00|0.17476
14:27:01|0.17485
14:27:02|0.17491
14:27:03|0.1749
14:27:04|0.17487
14:27:05|0.17481
14:27:06|0.17483
14:27:07|0.17488
14:27:08|0.17489
14:27:09|0.17489
14:27:10|0.17489
14:27:11|0.17487
14:27:12|0.1748
14:27:13|0.17478
14:27:14|0.17472
14:27:15|0.17468
14:27:16|0.17473
14:27:17|0.17479
14:27:18|0.17479
14:27:20|0.17478
14:27:21|0.17481
14:27:22|0.17478
14:27:23|0.17476
14:27:23|0.17476
14:27:24|0.17472
14:27:26|0.17472
14:27:27|0.17459
14:27:28|0.17463
14:27:29|0.17455
14:27:30|0.17455
14:27:32|0.17455
14:27:32|0.1745
14:27:34|0.17447
14:27:34|0.1744
14:27:35|0.17446
14:27:37|0.17447
14:27:38|0.17455
14:27:39|0.17453
14:27:40|0.17456
14:27:41|0.1745
14:27:42|0.17449
14:27:43|0.17457
14:27:44|0.17453
14:27:45|0.1746
14:27:46|0.17462
14:27:47|0.17457
14:27:48|0.17451
14:27:49|0.17455
14:27:50|0.17458
14:27:51|0.17458
14:27:52|0.17457
14:27:53|0.17459
14:27:54|0.17454
14:27:55|0.17452
14:27:56|0.17451
14:27:57|0.17454
14:27:58|0.17469
14:27:59|0.17464
14:28:00|0.17465
14:28:01|0.1746
14:28:02|0.17459
14:28:04|0.17458
14:28:05|0.17451
14:28:07|0.17457
14:28:07|0.17455
14:28:08|0.1746
14:28:09|0.17451
14:28:10|0.17455
14:28:11|0.17455
14:28:12|0.17467
14:28:13|0.17462
14:28:14|0.17464
14:28:15|0.17467
14:28:17|0.17463
14:28:18|0.17462
14:28:20|0.17479
14:28:21|0.17471
14:28:22|0.1748
14:28:23|0.17473
14:28:24|0.17485
14:28:26|0.17482
14:28:27|0.17466
14:28:28|0.17465
14:28:29|0.17461
14:28:30|0.17455
14:28:31|0.17453
14:28:32|0.17455
14:28:33|0.17461
14:28:34|0.17454
14:28:35|0.1745
14:28:36|0.17458
14:28:37|0.1745
14:28:38|0.17455
14:28:39|0.1745
14:28:40|0.17446
14:28:41|0.17455
14:28:42|0.1744
14:28:43|0.1744
14:28:45|0.17446
14:28:45|0.17445
14:28:46|0.17449
14:28:47|0.17445
14:28:48|0.17444
14:28:49|0.17446
14:28:50|0.17449
14:28:52|0.17463
14:28:53|0.17454
14:28:54|0.17454
14:28:55|0.17452
14:28:55|0.17451
14:28:56|0.17451
14:28:57|0.17451
14:28:59|0.17449
14:28:59|0.17452
14:29:00|0.17461
14:29:01|0.17448
14:29:03|0.17459
14:29:03|0.17458
14:29:05|0.17453
14:29:06|0.17454
14:29:07|0.17454
14:29:09|0.17456
14:29:10|0.17448
14:29:10|0.17449
14:29:11|0.17446
14:29:12|0.17447
14:29:14|0.17447
14:29:14|0.1745
14:29:15|0.17445
14:29:17|0.17445
14:29:18|0.17445
14:29:20|0.17442
14:29:21|0.17458
14:29:23|0.17459
14:29:24|0.17453
14:29:25|0.17454
14:29:26|0.1745
14:29:28|0.17453
14:29:29|0.17456
14:29:29|0.17454
14:29:30|0.17458
14:29:31|0.1745
14:29:33|0.1745
14:29:33|0.17453
14:29:35|0.1745
14:29:36|0.1745
14:29:38|0.17454
14:29:38|0.17456
14:29:39|0.17456
14:29:40|0.17445
14:29:41|0.17445
14:29:42|0.17448
14:29:43|0.17444
14:29:44|0.17446
14:29:46|0.17451
14:29:46|0.17447
14:29:47|0.17456
14:29:48|0.17456
14:29:49|0.17455
14:29:50|0.17455
14:29:51|0.1745
14:29:52|0.1745
14:29:54|0.1745
14:29:55|0.17456
14:29:56|0.17452
14:29:57|0.17451
14:29:58|0.17452
14:29:59|0.17452
14:30:00|0.17456
14:30:01|0.17457
14:30:02|0.1746
14:30:03|0.17458
14:30:04|0.17454
14:30:05|0.17461
14:30:06|0.17455
14:30:07|0.17457
14:30:07|0.17455
14:30:08|0.17455
14:30:10|0.17454
14:30:11|0.17453
14:30:11|0.17454
14:30:13|0.17458
14:30:14|0.17462
14:30:15|0.17457
14:30:16|0.17457
14:30:17|0.17459
14:30:18|0.17465
14:30:18|0.17465
14:30:21|0.17478
14:30:22|0.17476
14:30:23|0.17471
14:30:24|0.17484
14:30:25|0.17473
14:30:26|0.17476
14:30:27|0.17476
14:30:28|0.17475
14:30:29|0.17474
14:30:30|0.17473
14:30:31|0.17473
14:30:32|0.17476
14:30:33|0.17475
14:30:34|0.17477
14:30:35|0.17473
14:30:36|0.17472
14:30:37|0.17479
14:30:38|0.17472
14:30:39|0.17474
14:30:40|0.17473
14:30:41|0.17473
14:30:42|0.17474
14:30:43|0.17471
14:30:44|0.17473
14:30:45|0.17477
14:30:46|0.17476
14:30:47|0.17477
14:30:48|0.17475
14:30:49|0.17474
14:30:50|0.17482
14:30:51|0.17481
14:30:52|0.17475
14:30:53|0.17478
14:30:54|0.17478
14:30:55|0.1748
14:30:56|0.17482
14:30:57|0.1748
14:30:58|0.17478
14:31:00|0.17474
14:31:00|0.1746
14:31:01|0.1746
14:31:02|0.17463
14:31:03|0.17462
14:31:05|0.17461
14:31:05|0.17462
14:31:06|0.17459
14:31:07|0.1747
14:31:08|0.17469
14:31:09|0.17475
14:31:10|0.17465
14:31:11|0.17465
14:31:12|0.17466
14:31:13|0.17464
14:31:14|0.17465
14:31:15|0.17465
14:31:16|0.17465
14:31:17|0.17463
14:31:18|0.17463
14:31:19|0.17472
14:31:21|0.17471
14:31:22|0.17471
14:31:24|0.17472
14:31:24|0.17473
14:31:26|0.17466
14:31:27|0.17464
14:31:29|0.17459
14:31:29|0.17459
14:31:31|0.17463
14:31:32|0.17457
14:31:33|0.17459
14:31:33|0.17462
14:31:35|0.17462
14:31:35|0.17465
14:31:37|0.17462
14:31:38|0.17468
14:31:38|0.17467
14:31:39|0.17471
14:31:40|0.17471
14:31:42|0.17471
14:31:43|0.17476
14:31:44|0.17479
14:31:45|0.17478
14:31:46|0.17478
14:31:47|0.17478
14:31:49|0.17475
14:31:49|0.17476
14:31:50|0.17476
14:31:52|0.17475
14:31:52|0.17472
14:31:53|0.17472
14:31:54|0.17471
14:31:55|0.17471
14:31:57|0.17471
14:31:58|0.17471
14:31:59|0.17466
14:32:00|0.17464
14:32:01|0.17464
14:32:02|0.17461
14:32:03|0.17461
14:32:04|0.17461
14:32:05|0.17453
14:32:06|0.1745
14:32:07|0.17447
14:32:08|0.17439
14:32:09|0.17436
14:32:10|0.17445
14:32:11|0.17436
14:32:12|0.17433
14:32:13|0.17436
14:32:14|0.17433
14:32:15|0.17434
14:32:16|0.17434
14:32:17|0.17432
14:32:18|0.17434
14:32:19|0.17429
14:32:20|0.17442
14:32:21|0.17461
14:32:22|0.17448
14:32:23|0.17453
14:32:25|0.17453
14:32:26|0.17452
14:32:27|0.17449
14:32:29|0.17431
14:32:30|0.17442
14:32:32|0.17433
14:32:32|0.17431
14:32:33|0.17432
14:32:35|0.17437
14:32:35|0.17443
14:32:36|0.17438
14:32:37|0.1744
14:32:38|0.1744
14:32:39|0.17446
14:32:40|0.17445
14:32:41|0.17446
14:32:42|0.17446
14:32:43|0.17445
14:32:44|0.17446
14:32:45|0.17443
14:32:46|0.17443
14:32:47|0.17452
14:32:48|0.17452
14:32:49|0.17454
14:32:50|0.17455
14:32:51|0.17453
14:32:52|0.17455
14:32:53|0.17457
14:32:54|0.17454
14:32:55|0.1745
14:32:56|0.1745
14:32:57|0.1745
14:32:58|0.17447
14:32:59|0.17451
14:33:00|0.17451
14:33:01|0.17455
14:33:02|0.17455
14:33:04|0.17453
14:33:05|0.1745
14:33:06|0.17443
14:33:07|0.17443
14:33:09|0.17435
14:33:09|0.17433
14:33:10|0.17433
14:33:11|0.17433
14:33:12|0.17433
14:33:13|0.17433
14:33:14|0.17432
14:33:15|0.17438
14:33:16|0.17438
14:33:17|0.17443
14:33:18|0.17453
14:33:19|0.17453
14:33:20|0.17459
14:33:21|0.17455
14:33:23|0.17452
14:33:25|0.17451
14:33:26|0.17451
14:33:27|0.17448
14:33:28|0.17448
14:33:29|0.17449
14:33:30|0.17452
14:33:31|0.17442
14:33:32|0.17442
14:33:33|0.17441
14:33:34|0.1745
14:33:35|0.17439
14:33:37|0.17439
14:33:37|0.17436
14:33:38|0.17441
14:33:39|0.1744
14:33:41|0.1744
14:33:42|0.17445
14:33:43|0.17441
14:33:44|0.17439
14:33:44|0.17444
14:33:46|0.17443
14:33:48|0.1744
14:33:48|0.17438
14:33:50|0.17438
14:33:51|0.17437
14:33:52|0.17435
14:33:53|0.17431
14:33:54|0.1743
14:33:55|0.17438
14:33:56|0.17438
14:33:57|0.17435
14:33:58|0.17439
14:33:59|0.17439
14:34:00|0.1744
14:34:01|0.17442
14:34:02|0.17441
14:34:03|0.17436
14:34:03|0.17436
14:34:05|0.17437
14:34:06|0.17436
14:34:07|0.17436
14:34:08|0.17435
14:34:09|0.17435
14:34:10|0.17435
14:34:11|0.17435
14:34:11|0.17435
14:34:13|0.17435
14:34:14|0.17434
14:34:15|0.17434
14:34:16|0.17436
14:34:17|0.17442
14:34:17|0.1745
14:34:19|0.17447
14:34:20|0.17447
14:34:20|0.17456
14:34:21|0.17458
14:34:23|0.17458
14:34:23|0.17455
14:34:25|0.17453
14:34:27|0.17449
14:34:28|0.17448
14:34:29|0.17448
14:34:30|0.17448
14:34:32|0.17448
14:34:33|0.17448
14:34:35|0.17448
14:34:35|0.17459
14:34:36|0.17459
14:34:37|0.17452
14:34:39|0.17452
14:34:39|0.17448
14:34:40|0.17449
14:34:41|0.17449
14:34:42|0.17449
14:34:43|0.1745
14:34:44|0.1745
14:34:45|0.17453
14:34:47|0.17464
14:34:48|0.17464
14:34:49|0.17464
14:34:51|0.1747
14:34:51|0.17466
14:34:52|0.17467
14:34:53|0.17466
14:34:54|0.17467
14:34:55|0.17463
14:34:56|0.17459
14:34:57|0.17459
14:34:58|0.17465
14:34:59|0.17459
14:35:00|0.17457
14:35:01|0.17457
14:35:02|0.17459
14:35:03|0.17468
14:35:04|0.17465
14:35:05|0.1746
14:35:06|0.1746
14:35:07|0.17458
14:35:08|0.17457
14:35:10|0.1745
14:35:10|0.17457
14:35:12|0.17461
14:35:12|0.17462
14:35:13|0.17459
14:35:14|0.17461
14:35:15|0.17465
14:35:16|0.17464
14:35:17|0.17459
14:35:18|0.17463
14:35:19|0.17463
14:35:20|0.17462
14:35:21|0.17463
14:35:22|0.17457
14:35:23|0.17449
14:35:25|0.17455
14:35:27|0.17462
14:35:27|0.1746
14:35:29|0.17462
14:35:30|0.17471
14:35:32|0.1747
14:35:32|0.17466
14:35:33|0.17465
14:35:34|0.17461
14:35:37|0.17461
14:35:37|0.17465
14:35:38|0.17469
14:35:39|0.1747
14:35:40|0.17462
14:35:41|0.17464
14:35:42|0.17464
14:35:43|0.17463
14:35:44|0.17463
14:35:45|0.17468
14:35:46|0.17466
14:35:47|0.17466
14:35:48|0.17466
14:35:49|0.17466
14:35:50|0.17467
14:35:51|0.17467
14:35:52|0.17467
14:35:53|0.17465
14:35:54|0.17463
14:35:55|0.17463
14:35:56|0.17463
14:35:57|0.17463
14:35:58|0.17465
14:35:59|0.17465
14:36:00|0.17464
14:36:01|0.17463
14:36:02|0.17463
14:36:03|0.17465
14:36:04|0.17467
14:36:05|0.17467
14:36:06|0.17466
14:36:07|0.17468
14:36:08|0.17465
14:36:10|0.17467
14:36:10|0.17468
14:36:11|0.17469
14:36:13|0.17469
14:36:13|0.17466
14:36:14|0.17466
14:36:15|0.17467
14:36:16|0.17469
14:36:17|0.17471
14:36:18|0.17477
14:36:19|0.17478
14:36:20|0.17478
14:36:21|0.17471
14:36:22|0.17471
14:36:23|0.17471
14:36:24|0.17471
14:36:26|0.17471
14:36:28|0.17471
14:36:29|0.17471
14:36:31|0.17475
14:36:32|0.17477
14:36:33|0.17477
14:36:34|0.17476
14:36:35|0.17476
14:36:36|0.17473
14:36:37|0.17475
14:36:38|0.17475
14:36:39|0.17473
14:36:40|0.17474
14:36:41|0.17474
14:36:42|0.17473
14:36:43|0.17473
14:36:44|0.17473
14:36:45|0.17473
14:36:46|0.17475
14:36:47|0.17474
14:36:48|0.17474
14:36:49|0.17474
14:36:50|0.17477
14:36:51|0.17476
14:36:52|0.17476
14:36:53|0.17476
14:36:54|0.17457
14:36:55|0.17465
14:36:56|0.17467
14:36:57|0.17467
14:36:58|0.17467
14:36:59|0.17469
14:37:00|0.17469
14:37:01|0.17469
14:37:03|0.17468
14:37:04|0.17469
14:37:05|0.17473
14:37:06|0.1747
14:37:07|0.17461
14:37:08|0.17461
14:37:09|0.17463
14:37:10|0.17461
14:37:11|0.17462
14:37:12|0.17462
14:37:13|0.17455
14:37:14|0.17461
14:37:16|0.17464
14:37:17|0.17464
14:37:18|0.17461
14:37:19|0.17455
14:37:20|0.17453
14:37:20|0.17448
14:37:22|0.17447
14:37:23|0.17455
14:37:23|0.17445
14:37:24|0.17445
14:37:26|0.17447
14:37:28|0.17441
14:37:29|0.1744
14:37:30|0.17436
14:37:31|0.17438
14:37:32|0.17436
14:37:32|0.17435
14:37:34|0.17435
14:37:35|0.17433
14:37:36|0.17433
14:37:37|0.17433
14:37:38|0.17426
14:37:39|0.17424
14:37:40|0.17424
14:37:41|0.17421
14:37:42|0.17422
14:37:43|0.17422
14:37:44|0.17422
14:37:45|0.17416
14:37:46|0.17422
14:37:47|0.17423
14:37:48|0.17423
14:37:49|0.17428
14:37:50|0.17428
14:37:51|0.17427
14:37:52|0.17427
14:37:53|0.17424
14:37:54|0.17423
14:37:55|0.17425
14:37:56|0.17426
14:37:57|0.17421
14:37:58|0.17421
14:37:59|0.17422
14:38:00|0.17423
14:38:01|0.17424
14:38:02|0.17432
14:38:03|0.17434
14:38:04|0.17429
14:38:05|0.17424
14:38:06|0.1742
14:38:07|0.1742
14:38:08|0.17418
14:38:09|0.17415
14:38:10|0.17416
14:38:11|0.17416
14:38:12|0.17414
14:38:13|0.17414
14:38:14|0.17414
14:38:15|0.17419
14:38:16|0.17422
14:38:17|0.17415
14:38:18|0.17415
14:38:19|0.17417
14:38:20|0.17416
14:38:21|0.17416
14:38:22|0.17414
14:38:23|0.17415
14:38:24|0.17412
14:38:25|0.17412
14:38:26|0.17407
14:38:27|0.17406
14:38:29|0.17404
14:38:30|0.17405
14:38:31|0.17408
14:38:32|0.17406
14:38:33|0.17413
14:38:34|0.1741
14:38:35|0.17412
14:38:36|0.17409
14:38:38|0.1741
14:38:39|0.17409
14:38:39|0.17407
14:38:41|0.17407
14:38:42|0.17417
14:38:43|0.17409
14:38:44|0.1741
14:38:45|0.17419
14:38:46|0.17427
14:38:47|0.17422
14:38:49|0.17422
14:38:50|0.17422
14:38:51|0.17423
14:38:53|0.17425
14:38:53|0.17426
14:38:54|0.17425
14:38:55|0.17425
14:38:56|0.17426
14:38:57|0.17426
14:38:58|0.17424
14:38:59|0.17425
14:39:00|0.1743
14:39:02|0.1743
14:39:03|0.1743
14:39:04|0.1743
14:39:05|0.17428
14:39:07|0.17428
14:39:07|0.17425
14:39:08|0.17427
14:39:10|0.17427
14:39:10|0.17425
14:39:11|0.17426
14:39:12|0.17426
14:39:13|0.17427
14:39:14|0.17427
14:39:15|0.17428
14:39:17|0.17434
14:39:18|0.17436
14:39:19|0.17435
14:39:20|0.17436
14:39:21|0.17436
14:39:22|0.17436
14:39:23|0.17428
14:39:24|0.17428
14:39:25|0.17419
14:39:26|0.17417
14:39:27|0.17417
14:39:28|0.17417
14:39:30|0.17414
14:39:31|0.17411
14:39:33|0.17414
14:39:34|0.17415
14:39:34|0.17416
14:39:36|0.17421
14:39:37|0.1742
14:39:38|0.17415
14:39:39|0.17411
14:39:40|0.17415
14:39:41|0.17415
14:39:42|0.17415
14:39:43|0.17412
14:39:44|0.1742
14:39:45|0.17419
14:39:46|0.17419
14:39:46|0.17416
14:39:48|0.17413
14:39:49|0.1742
14:39:50|0.1742
14:39:52|0.17433
14:39:52|0.17431
14:39:53|0.17432
14:39:54|0.17433
14:39:56|0.17434
14:39:57|0.17434
14:39:58|0.17434
14:39:59|0.17434
14:40:00|0.17429
14:40:01|0.17433
14:40:02|0.17433
14:40:03|0.17433
14:40:04|0.17433
14:40:06|0.17431
14:40:06|0.1743
14:40:08|0.17436
14:40:09|0.17436
14:40:10|0.17436
14:40:10|0.17436
14:40:12|0.17439
14:40:13|0.17439
14:40:13|0.17432
14:40:14|0.17433
14:40:15|0.17433
14:40:17|0.17433
14:40:17|0.17428
14:40:18|0.17433
14:40:19|0.17428
14:40:20|0.1742
14:40:21|0.17421
14:40:23|0.17422
14:40:23|0.1742
14:40:24|0.17421
14:40:25|0.17426
14:40:27|0.17417
14:40:27|0.17418
14:40:28|0.17416
14:40:31|0.17412
14:40:32|0.17424
14:40:33|0.17421
14:40:34|0.17432
14:40:35|0.17433
14:40:37|0.17422
14:40:38|0.17425
14:40:39|0.17425
14:40:41|0.17421
14:40:41|0.17415
14:40:42|0.17415
14:40:43|0.17419
14:40:44|0.1742
14:40:46|0.17422
14:40:46|0.17422
14:40:47|0.1742
14:40:48|0.17417
14:40:49|0.17425
14:40:50|0.17425
14:40:51|0.17421
14:40:53|0.17423
14:40:53|0.17426
14:40:54|0.17433
14:40:55|0.1743
14:40:56|0.1743
14:40:57|0.1743
14:40:58|0.17423
14:40:59|0.17424
14:41:00|0.17425
14:41:02|0.17425
14:41:03|0.17409
14:41:04|0.17409
14:41:05|0.17409
14:41:06|0.1742
14:41:07|0.17417
14:41:09|0.17417
14:41:09|0.17418
14:41:10|0.17416
14:41:11|0.17412
14:41:12|0.17408
14:41:13|0.17412
14:41:14|0.17411
14:41:15|0.17416
14:41:16|0.17416
14:41:17|0.17425
14:41:18|0.17434
14:41:19|0.17434
14:41:20|0.17427
14:41:21|0.17428
14:41:23|0.17431
14:41:23|0.17431
14:41:24|0.1743
14:41:25|0.17428
14:41:26|0.17427
14:41:28|0.17425
14:41:28|0.17425
14:41:29|0.17425
14:41:30|0.17425
14:41:32|0.17424
14:41:34|0.17413
14:41:34|0.17428
14:41:36|0.1743
14:41:37|0.17428
14:41:38|0.17427
14:41:40|0.17427
14:41:41|0.1743
14:41:42|0.1743
14:41:43|0.17429
14:41:45|0.17431
14:41:46|0.17434
14:41:47|0.17434
14:41:48|0.17433
14:41:49|0.17427
14:41:50|0.17432
14:41:51|0.17432
14:41:52|0.17432
14:41:53|0.17429
14:41:54|0.17427
14:41:55|0.1743
14:41:56|0.1743
14:41:57|0.1743
14:41:58|0.17433
14:41:59|0.1743
14:42:00|0.1743
14:42:01|0.17431
14:42:02|0.17431
14:42:03|0.17431
14:42:04|0.17431
14:42:05|0.17429
14:42:06|0.17425
14:42:07|0.17433
14:42:08|0.17428
14:42:09|0.1743
14:42:10|0.17432
14:42:12|0.17434
14:42:13|0.17434
14:42:14|0.17435
14:42:15|0.17441
14:42:16|0.17441
14:42:16|0.17442
14:42:17|0.17442
14:42:19|0.17445
14:42:20|0.17448
14:42:21|0.17448
14:42:22|0.17448
14:42:23|0.17452
14:42:24|0.17452
14:42:24|0.17451
14:42:26|0.17453
14:42:26|0.17453
14:42:28|0.17454
14:42:29|0.17454
14:42:30|0.17454
14:42:31|0.17455
14:42:33|0.17454
14:42:34|0.17454
14:42:35|0.17476
14:42:36|0.17477
14:42:37|0.17481
14:42:38|0.17481
14:42:39|0.17475
14:42:41|0.17477
14:42:41|0.17481
14:42:42|0.17481
14:42:43|0.1748
14:42:44|0.17482
14:42:45|0.1748
14:42:46|0.17479
14:42:47|0.17491
14:42:48|0.17493
14:42:49|0.17492
14:42:50|0.17492
14:42:51|0.17488
14:42:52|0.17488
14:42:53|0.17477
14:42:54|0.17481
14:42:55|0.17481
14:42:56|0.17482
14:42:58|0.17482
14:42:58|0.1748
14:42:59|0.17481
14:43:00|0.17488
14:43:01|0.17493
14:43:03|0.1749
14:43:03|0.17494
14:43:04|0.17498
14:43:05|0.17498
14:43:06|0.17499
14:43:07|0.17494
14:43:08|0.17495
14:43:09|0.17495
14:43:11|0.17505
14:43:12|0.17503
14:43:13|0.17503
14:43:15|0.17505
14:43:16|0.17507
14:43:16|0.17501
14:43:18|0.17501
14:43:19|0.17504
14:43:20|0.1749
14:43:20|0.17498
14:43:21|0.17498
14:43:22|0.17499
14:43:24|0.17499
14:43:25|0.17498
14:43:26|0.17503
14:43:27|0.175
14:43:28|0.17497
14:43:29|0.17504
14:43:30|0.17497
14:43:31|0.17497
14:43:32|0.17492
14:43:34|0.17493
14:43:34|0.17495
14:43:36|0.17487
14:43:38|0.17492
14:43:38|0.17485
14:43:39|0.17485
14:43:41|0.17487
14:43:42|0.17488
14:43:43|0.17488
14:43:44|0.17488
14:43:45|0.17488
14:43:46|0.17466
14:43:47|0.17465
14:43:48|0.17478
14:43:49|0.17477
14:43:50|0.17477
14:43:51|0.17476
14:43:52|0.17487
14:43:53|0.17492
14:43:55|0.17494
14:43:55|0.1749
14:43:57|0.17492
14:43:57|0.17492
14:43:59|0.17492
14:43:59|0.17488
14:44:01|0.17487
14:44:02|0.17488
14:44:02|0.17492
14:44:04|0.17492
14:44:05|0.17498
14:44:06|0.17496
14:44:08|0.17497
14:44:09|0.17488
14:44:09|0.17488
14:44:11|0.17487
14:44:12|0.1749
14:44:13|0.1749
14:44:13|0.17487
14:44:15|0.17487
14:44:16|0.17487
14:44:16|0.17485
14:44:17|0.17485
14:44:18|0.17485
14:44:19|0.17483
14:44:20|0.17486
14:44:21|0.17486
14:44:22|0.17488
14:44:24|0.17487
14:44:25|0.17489
14:44:26|0.17504
14:44:26|0.17508
14:44:27|0.17503
14:44:28|0.17507
14:44:29|0.17505
14:44:31|0.17504
14:44:31|0.17498
14:44:32|0.17496
14:44:34|0.17498
14:44:36|0.17499
14:44:38|0.17503
14:44:39|0.17502
14:44:40|0.17501
14:44:40|0.17499
14:44:42|0.17502
14:44:43|0.17502
14:44:44|0.17505
14:44:45|0.17503
14:44:46|0.17503
14:44:47|0.17502
14:44:48|0.17502
14:44:49|0.175
14:44:50|0.17498
14:44:51|0.17498
14:44:52|0.17498
14:44:54|0.17499
14:44:54|0.17499
14:44:55|0.17494
14:44:57|0.17495
14:44:58|0.17495
14:44:59|0.17496
14:45:00|0.17496
14:45:01|0.17497
14:45:02|0.17496
14:45:02|0.17493
14:45:04|0.17493
14:45:05|0.17498
14:45:06|0.17498
14:45:07|0.17498
14:45:08|0.17497
14:45:11|0.17494
14:45:11|0.17495
14:45:12|0.17498
14:45:13|0.17496
14:45:14|0.17498
14:45:15|0.175
14:45:16|0.17502
14:45:17|0.17499
14:45:18|0.17502
14:45:19|0.17504
14:45:20|0.17504
14:45:21|0.17504
14:45:22|0.17507
14:45:23|0.17505
14:45:24|0.1751
14:45:26|0.17505
14:45:26|0.17506
14:45:27|0.17505
14:45:28|0.17508
14:45:30|0.17512
14:45:30|0.17512
14:45:31|0.17511
14:45:32|0.17517
14:45:33|0.17516
14:45:34|0.17519
14:45:35|0.17518
14:45:37|0.17516
14:45:38|0.17519
14:45:38|0.17526
14:45:40|0.17526
14:45:42|0.17529
14:45:43|0.17534
14:45:44|0.17534
14:45:45|0.17534
14:45:47|0.17529
14:45:48|0.1753
14:45:48|0.1753
14:45:50|0.17534
14:45:51|0.1753
14:45:52|0.17532
14:45:53|0.17526
14:45:53|0.17529
14:45:55|0.17529
14:45:56|0.1753
14:45:56|0.17528
14:45:57|0.17535
14:45:59|0.17533
14:46:00|0.17532
14:46:01|0.17532
14:46:01|0.1753
14:46:03|0.17528
14:46:04|0.1753
14:46:05|0.17528
14:46:06|0.17528
14:46:06|0.1753
14:46:08|0.1753
14:46:08|0.17528
14:46:10|0.17533
14:46:11|0.17531
14:46:11|0.17531
14:46:12|0.17531
14:46:13|0.17535
14:46:14|0.17533
14:46:16|0.17536
14:46:17|0.17532
14:46:17|0.17532
14:46:19|0.17537
14:46:19|0.17537
14:46:20|0.17544
14:46:22|0.17545
14:46:24|0.17551
14:46:24|0.17551
14:46:25|0.17555
14:46:26|0.17531
14:46:27|0.17538
14:46:28|0.17536
14:46:29|0.17534
14:46:30|0.17533
14:46:31|0.17533
14:46:33|0.1753
14:46:33|0.17531
14:46:34|0.17537
14:46:36|0.1754
14:46:38|0.17542
14:46:39|0.17549
14:46:40|0.1754
14:46:41|0.17542
14:46:42|0.17535
14:46:44|0.17557
14:46:45|0.17558
14:46:45|0.17553
14:46:46|0.17555
14:46:47|0.17553
14:46:49|0.17555
14:46:50|0.17555
14:46:51|0.17558
14:46:52|0.17557
14:46:53|0.17557
14:46:54|0.17561
14:46:55|0.17562
14:46:56|0.17562
14:46:57|0.17562
14:46:58|0.17562
14:46:59|0.17562
14:47:01|0.17566
14:47:01|0.17563
14:47:02|0.17565
14:47:03|0.17563
14:47:05|0.17558
14:47:06|0.17554
14:47:07|0.17555
14:47:08|0.17553
14:47:09|0.17552
14:47:11|0.17552
14:47:11|0.17553
14:47:12|0.17551
14:47:13|0.17551
14:47:14|0.17553
14:47:15|0.17553
14:47:16|0.17548
14:47:17|0.17541
14:47:18|0.17542
14:47:19|0.17534
14:47:20|0.17539
14:47:21|0.17541
14:47:23|0.17538
14:47:23|0.1754
14:47:24|0.17543
14:47:25|0.17542
14:47:26|0.17542
14:47:27|0.17541
14:47:28|0.17543
14:47:29|0.17545
14:47:30|0.17548
14:47:31|0.17549
14:47:32|0.17554
14:47:33|0.17554
14:47:34|0.17554
14:47:35|0.17555
14:47:37|0.17555
14:47:38|0.17569
14:47:39|0.17565
14:47:41|0.1757
14:47:43|0.1757
14:47:44|0.1757
14:47:44|0.17571
14:47:45|0.17565
14:47:47|0.17562
14:47:47|0.17565
14:47:49|0.17566
14:47:50|0.17567
14:47:51|0.17567
14:47:52|0.17569
14:47:53|0.17568
14:47:54|0.17567
14:47:56|0.17567
14:47:57|0.1757
14:47:58|0.17571
14:47:58|0.17573
14:48:00|0.17572
14:48:00|0.17573
14:48:02|0.17573
14:48:03|0.17573
14:48:05|0.17576
14:48:05|0.17576
14:48:06|0.17574
14:48:07|0.17576
14:48:08|0.17576
14:48:09|0.17575
14:48:10|0.17576
14:48:11|0.17575
14:48:12|0.17569
14:48:13|0.17568
14:48:14|0.17568
14:48:15|0.17566
14:48:16|0.17559
14:48:18|0.17559
14:48:18|0.17563
14:48:19|0.17567
14:48:20|0.17572
14:48:21|0.17567
14:48:22|0.1757
14:48:23|0.17571
14:48:24|0.17571
14:48:25|0.17571
14:48:26|0.17571
14:48:27|0.17571
14:48:28|0.17566
14:48:29|0.17562
14:48:30|0.17565
14:48:31|0.17562
14:48:32|0.17562
14:48:33|0.17558
14:48:34|0.17569
14:48:35|0.17569
14:48:36|0.17565
14:48:38|0.17566
14:48:40|0.17564
14:48:42|0.17562
14:48:43|0.17565
14:48:43|0.17563
14:48:44|0.17563
14:48:46|0.1757
14:48:47|0.17566
14:48:48|0.17566
14:48:49|0.17574
14:48:50|0.17573
14:48:52|0.17572
14:48:52|0.17571
14:48:53|0.17566
14:48:54|0.17566
14:48:55|0.17561
14:48:56|0.17562
14:48:58|0.17556
14:48:59|0.17574
14:49:00|0.1757
14:49:01|0.17569
14:49:02|0.17569
14:49:03|0.1757
14:49:05|0.1758
14:49:06|0.17581
14:49:06|0.17582
14:49:08|0.17578
14:49:09|0.17572
14:49:09|0.17575
14:49:10|0.17573
14:49:12|0.17573
14:49:13|0.17574
14:49:14|0.17575
14:49:14|0.17574
14:49:15|0.17577
14:49:17|0.17576
14:49:18|0.17576
14:49:19|0.17576
14:49:20|0.17576
14:49:21|0.17575
14:49:22|0.17576
14:49:23|0.17575
14:49:24|0.17577
14:49:25|0.17578
14:49:26|0.17579
14:49:28|0.17574
14:49:28|0.17575
14:49:29|0.17587
14:49:30|0.17586
14:49:32|0.1758
14:49:33|0.17586
14:49:33|0.1758
14:49:34|0.1758
14:49:36|0.1758
14:49:37|0.1758
14:49:37|0.1758
14:49:40|0.17583
14:49:41|0.17581
14:49:43|0.17581
14:49:45|0.17582
14:49:46|0.17587
14:49:48|0.1758
14:49:49|0.17572
14:49:51|0.17572
14:49:51|0.17564
14:49:52|0.17554
14:49:53|0.17552
14:49:55|0.17559
14:49:55|0.17559
14:49:56|0.17555
14:49:57|0.17552
14:49:58|0.17561
14:50:00|0.17563
14:50:01|0.17563
14:50:02|0.1756
14:50:03|0.1756
14:50:04|0.1756
14:50:05|0.17561
14:50:05|0.17567
14:50:08|0.17564
14:50:09|0.17565
14:50:11|0.17562
14:50:11|0.17558
14:50:12|0.17556
14:50:13|0.17556
14:50:14|0.17556
14:50:17|0.17557
14:50:17|0.17558
14:50:18|0.17558
14:50:19|0.1756
14:50:20|0.1756
14:50:22|0.17559
14:50:22|0.17559
14:50:23|0.17558
14:50:24|0.17558
14:50:25|0.17558
14:50:27|0.17558
14:50:28|0.17557
14:50:29|0.17557
14:50:30|0.17558
14:50:31|0.17544
14:50:32|0.17548
14:50:33|0.17542
14:50:34|0.17544
14:50:35|0.17544
14:50:36|0.17547
14:50:37|0.17547
14:50:38|0.17546
14:50:39|0.17542
14:50:40|0.17541
14:50:42|0.17542
14:50:42|0.17543
14:50:44|0.17543
14:50:45|0.17543
14:50:46|0.1755
14:50:47|0.17552
14:50:49|0.17546
14:50:50|0.17547
14:50:51|0.17552
14:50:52|0.17551
14:50:52|0.17548
14:50:54|0.17541
14:50:55|0.1754
14:50:55|0.17538
14:50:57|0.17534
14:50:58|0.17536
14:50:59|0.17539
14:51:01|0.17538
14:51:02|0.17539
14:51:03|0.17538
14:51:04|0.17539
14:51:04|0.17543
14:51:06|0.17531
14:51:06|0.17541
14:51:08|0.1754
14:51:09|0.1754
14:51:11|0.17537
14:51:11|0.17538
14:51:12|0.17538
14:51:13|0.17523
14:51:15|0.17524
14:51:16|0.17528
14:51:16|0.1753
14:51:17|0.17526
14:51:19|0.17527
14:51:19|0.17528
14:51:20|0.17528
14:51:21|0.17529
14:51:22|0.17528
14:51:23|0.17528
14:51:24|0.17537
14:51:25|0.17538
14:51:26|0.17537
14:51:28|0.17542
14:51:29|0.17544
14:51:30|0.17544
14:51:31|0.17538
14:51:32|0.17536
14:51:33|0.17538
14:51:34|0.17529
14:51:35|0.17528
14:51:36|0.17521
14:51:37|0.17528
14:51:38|0.17523
14:51:39|0.17523
14:51:40|0.1752
14:51:42|0.17513
14:51:42|0.17515
14:51:44|0.17523
14:51:46|0.17523
14:51:46|0.17525
14:51:48|0.17529
14:51:49|0.17527
14:51:50|0.17526
14:51:51|0.17525
14:51:52|0.17524
14:51:54|0.17517
14:51:55|0.17519
14:51:55|0.17525
14:51:56|0.17522
14:51:57|0.17518
14:51:58|0.17516
14:51:59|0.17516
14:52:00|0.17516
14:52:02|0.1752
14:52:03|0.17518
14:52:04|0.17518
14:52:05|0.17518
14:52:06|0.17516
14:52:07|0.17515
14:52:08|0.17513
14:52:09|0.17511
14:52:10|0.17509
14:52:11|0.17508
14:52:12|0.17511
14:52:13|0.17511
14:52:14|0.17511
14:52:15|0.1751
14:52:16|0.1751
14:52:17|0.17511
14:52:18|0.17511
14:52:19|0.17517
14:52:20|0.17518
14:52:21|0.17518
14:52:23|0.17517
14:52:23|0.1752
14:52:24|0.17515
14:52:25|0.17517
14:52:27|0.17518
14:52:27|0.17517
14:52:28|0.17515
14:52:29|0.17516
14:52:31|0.17518
14:52:32|0.17517
14:52:32|0.17517
14:52:34|0.17517
14:52:34|0.17516
14:52:35|0.17517
14:52:36|0.17518
14:52:38|0.17518
14:52:38|0.17518
14:52:40|0.17518
14:52:41|0.17517
14:52:42|0.17517
14:52:44|0.17512
14:52:45|0.17512
14:52:46|0.17512
14:52:47|0.17512
14:52:48|0.17503
14:52:49|0.17516
14:52:51|0.17521
14:52:51|0.17519
14:52:53|0.17522
14:52:54|0.17514
14:52:55|0.1752
14:52:56|0.17519
14:52:57|0.17525
14:52:58|0.1752
14:52:59|0.17524
14:53:00|0.1752
14:53:01|0.17522
14:53:02|0.17522
14:53:03|0.17523
14:53:05|0.1752
14:53:06|0.1752
14:53:06|0.1752
14:53:07|0.17521
14:53:08|0.17521
14:53:09|0.1752
14:53:10|0.1752
14:53:11|0.17519
14:53:12|0.1752
14:53:13|0.17512
14:53:14|0.17512
14:53:15|0.17509
14:53:16|0.1751
14:53:17|0.1751
14:53:18|0.17507
14:53:19|0.17508
14:53:20|0.17507
14:53:21|0.17507
14:53:22|0.17512
14:53:24|0.17511
14:53:24|0.17508
14:53:26|0.17508
14:53:26|0.17506
14:53:28|0.17507
14:53:29|0.17502
14:53:30|0.17503
14:53:31|0.17502
14:53:32|0.17502
14:53:33|0.17503
14:53:34|0.17503
14:53:35|0.17503
14:53:36|0.17511
14:53:37|0.17511
14:53:38|0.17511
14:53:39|0.1751
14:53:40|0.17508
14:53:41|0.17507
14:53:42|0.17502
14:53:44|0.17502
14:53:45|0.17503
14:53:47|0.17502
14:53:49|0.17502
14:53:50|0.175
14:53:52|0.17498
14:53:54|0.17498
14:53:55|0.17501
14:53:55|0.17501
14:53:56|0.17499
14:53:57|0.17498
14:53:58|0.17498
14:53:59|0.17498
14:54:00|0.17498
14:54:01|0.17497
14:54:02|0.17498
14:54:04|0.17498
14:54:05|0.17496
14:54:07|0.17496
14:54:07|0.17496
14:54:08|0.17492
14:54:09|0.17496
14:54:10|0.17497
14:54:11|0.17497
14:54:12|0.17494
14:54:13|0.17494
14:54:15|0.17495
14:54:15|0.17495
14:54:17|0.17488
14:54:17|0.17484
14:54:18|0.17478
14:54:19|0.17478
14:54:20|0.17478
14:54:22|0.17477
14:54:22|0.17479
14:54:24|0.17482
14:54:25|0.17478
14:54:26|0.17478
14:54:26|0.17489
14:54:27|0.17495
14:54:28|0.17492
14:54:30|0.17492
14:54:31|0.17492
14:54:31|0.17495
14:54:32|0.17493
14:54:33|0.17494
14:54:34|0.1749
14:54:36|0.1749
14:54:36|0.17489
14:54:37|0.17492
14:54:38|0.17491
14:54:39|0.17492
14:54:40|0.17492
14:54:41|0.17488
14:54:42|0.17487
14:54:44|0.17487
14:54:45|0.17489
14:54:47|0.17489
14:54:49|0.17485
14:54:50|0.17485
14:54:50|0.17496
14:54:51|0.17505
14:54:53|0.17516
14:54:54|0.17524
14:54:55|0.17528
14:54:56|0.17529
14:54:57|0.1753
14:54:58|0.1753
14:54:59|0.17533
14:55:00|0.17532
14:55:02|0.17534
14:55:03|0.17534
14:55:04|0.1753
14:55:05|0.1752
14:55:06|0.17517
14:55:06|0.1751
14:55:07|0.17515
14:55:09|0.17518
14:55:11|0.17521
14:55:12|0.17522
14:55:13|0.1753
14:55:14|0.17525
14:55:15|0.17532
14:55:16|0.17532
14:55:16|0.17532
14:55:19|0.17524
14:55:19|0.17513
14:55:21|0.17513
14:55:22|0.17512
14:55:24|0.1751
14:55:24|0.17512
14:55:25|0.17511
14:55:26|0.1749
14:55:27|0.17492
14:55:28|0.17494
14:55:29|0.17503
14:55:30|0.17508
14:55:31|0.17509
14:55:32|0.17509
14:55:33|0.17509
14:55:34|0.17507
14:55:35|0.17505
14:55:36|0.17505
14:55:37|0.17502
14:55:38|0.17497
14:55:39|0.17506
14:55:40|0.17502
14:55:41|0.1751
14:55:42|0.17508
14:55:43|0.17511
14:55:44|0.17512
14:55:46|0.17514
14:55:47|0.17513
14:55:48|0.17513
14:55:50|0.17513
14:55:51|0.17513
14:55:52|0.17513
14:55:53|0.17513
14:55:54|0.17506
14:55:55|0.17506
14:55:56|0.17503
14:55:57|0.17508
14:55:58|0.17505
14:55:59|0.17505
14:56:00|0.17506
14:56:01|0.17508
14:56:03|0.17508
14:56:04|0.17508
14:56:05|0.17507
14:56:06|0.17507
14:56:07|0.17507
14:56:08|0.17506
14:56:08|0.17507
14:56:09|0.17507
14:56:11|0.17507
14:56:12|0.17507
14:56:13|0.17506
14:56:13|0.17512
14:56:15|0.17522
14:56:16|0.17512
14:56:16|0.17512
14:56:18|0.17506
14:56:18|0.17507
14:56:20|0.17507
14:56:21|0.17507
14:56:22|0.17507
14:56:23|0.17507
14:56:24|0.17505
14:56:25|0.17506
14:56:26|0.17505
14:56:27|0.17506
14:56:28|0.17511
14:56:29|0.17509
14:56:30|0.17509
14:56:31|0.17509
14:56:32|0.17509
14:56:33|0.1751
14:56:35|0.1751
14:56:35|0.1751
14:56:36|0.1751
14:56:37|0.17511
14:56:38|0.17508
14:56:39|0.17506
14:56:40|0.17515
14:56:41|0.17514
14:56:42|0.17516
14:56:44|0.17512
14:56:44|0.17506
14:56:45|0.17506
14:56:47|0.17507
14:56:48|0.17506
14:56:49|0.17504
14:56:50|0.17501
14:56:51|0.17495
14:56:53|0.17488
14:56:54|0.17489
14:56:55|0.17488
14:56:56|0.17488
14:56:57|0.17487
14:56:58|0.17483
14:56:59|0.17483
14:57:00|0.17487
14:57:01|0.17487
14:57:02|0.17486
14:57:03|0.17488
14:57:04|0.17494
14:57:05|0.17505
14:57:06|0.17506
14:57:07|0.17506
14:57:08|0.17502
14:57:09|0.17504
14:57:10|0.17504
14:57:11|0.17505
14:57:12|0.17503
14:57:13|0.17507
14:57:14|0.17513
14:57:15|0.17513
14:57:16|0.17517
14:57:17|0.17517
14:57:18|0.17516
14:57:19|0.1752
14:57:20|0.17522
14:57:21|0.17521
14:57:22|0.17521
14:57:22|0.17519
14:57:24|0.17519
14:57:25|0.1752
14:57:26|0.17521
14:57:26|0.17521
14:57:28|0.17521
14:57:29|0.17526
14:57:29|0.17524
14:57:30|0.17525
14:57:32|0.17525
14:57:33|0.17524
14:57:34|0.17526
14:57:34|0.17526
14:57:36|0.17521
14:57:37|0.17522
14:57:38|0.17522
14:57:38|0.17527
14:57:40|0.17528
14:57:40|0.17529
14:57:41|0.17532
14:57:43|0.17536
14:57:44|0.17536
14:57:44|0.17536
14:57:46|0.17536
14:57:48|0.17536
14:57:49|0.17539
14:57:51|0.1754
14:57:52|0.17539
14:57:53|0.17536
14:57:55|0.17536
14:57:56|0.17535
14:57:57|0.17535
14:57:59|0.17536
14:57:59|0.17535
14:58:01|0.17534
14:58:02|0.17534
14:58:03|0.17534
14:58:04|0.1753
14:58:05|0.1753
14:58:06|0.1753
14:58:07|0.17531
14:58:08|0.17531
14:58:09|0.17534
14:58:10|0.1753
14:58:11|0.17531
14:58:12|0.17534
14:58:13|0.17534
14:58:14|0.17535
14:58:15|0.17535
14:58:16|0.17536
14:58:17|0.17531
14:58:18|0.17534
14:58:19|0.17533
14:58:20|0.17535
14:58:21|0.17535
14:58:22|0.17535
14:58:23|0.17539
14:58:25|0.17537
14:58:25|0.17532
14:58:27|0.17532
14:58:28|0.17533
14:58:28|0.17533
14:58:30|0.17538
14:58:31|0.17536
14:58:32|0.17541
14:58:32|0.1754
14:58:34|0.17539
14:58:34|0.17538
14:58:35|0.17538
14:58:36|0.17538
14:58:37|0.17535
14:58:38|0.17535
14:58:40|0.17535
14:58:40|0.17534
14:58:41|0.17531
14:58:43|0.17529
14:58:43|0.17525
14:58:44|0.17525
14:58:45|0.17524
14:58:46|0.17521
14:58:48|0.17522
14:58:49|0.17522
14:58:50|0.17522
14:58:52|0.17522
14:58:53|0.17521
14:58:53|0.17521
14:58:55|0.17518
14:58:56|0.17518
14:58:57|0.1752
14:58:58|0.1752
14:58:59|0.17521
14:59:00|0.17519
14:59:00|0.17519
14:59:03|0.17518
14:59:04|0.17523
14:59:04|0.17527
14:59:05|0.17528
14:59:07|0.17528
14:59:07|0.17531
14:59:08|0.17532
14:59:09|0.17528
14:59:10|0.17529
14:59:11|0.17529
14:59:12|0.17529
14:59:13|0.17531
14:59:14|0.17544
14:59:15|0.17546
14:59:16|0.17542
14:59:17|0.17529
14:59:18|0.17529
14:59:20|0.17534
14:59:20|0.17533
14:59:21|0.17533
14:59:22|0.17532
14:59:24|0.17531
14:59:25|0.17529
14:59:26|0.17529
14:59:27|0.17532
14:59:28|0.17531
14:59:29|0.17531
14:59:30|0.17531
14:59:31|0.17531
14:59:32|0.17531
14:59:33|0.17535
14:59:34|0.17533
14:59:35|0.17538
14:59:36|0.17538
14:59:37|0.17535
14:59:38|0.1753
14:59:40|0.1753
14:59:41|0.17531
14:59:41|0.17526
14:59:43|0.17524
14:59:44|0.17522
14:59:44|0.17527
14:59:45|0.17528
14:59:46|0.17531
14:59:47|0.17529
14:59:50|0.17523
14:59:50|0.17534
14:59:52|0.17537
14:59:54|0.17535
14:59:55|0.17535
14:59:56|0.17529
14:59:58|0.17525
14:59:59|0.1753
15:00:00|0.17529
15:00:01|0.17531
15:00:03|0.17543
15:00:04|0.17545
15:00:06|0.17553
15:00:07|0.17553
15:00:08|0.17553
15:00:09|0.17553
15:00:09|0.17554
15:00:11|0.17561
15:00:12|0.1756
15:00:13|0.17566
15:00:14|0.17569
15:00:15|0.17575
15:00:16|0.17576
15:00:17|0.17576
15:00:18|0.1757
15:00:19|0.17567
15:00:20|0.17571
15:00:21|0.17571
15:00:22|0.17571
15:00:23|0.1757
15:00:25|0.17571
15:00:26|0.17573
15:00:27|0.17572
15:00:27|0.17573
15:00:28|0.17576
15:00:30|0.17575
15:00:31|0.17573
15:00:32|0.17571
15:00:33|0.17564
15:00:34|0.17559
15:00:34|0.17569
15:00:36|0.17568
15:00:36|0.17573
15:00:38|0.1758
15:00:38|0.17576
15:00:39|0.17576
15:00:40|0.17565
15:00:42|0.17567
15:00:43|0.17567
15:00:44|0.17567
15:00:45|0.17563
15:00:45|0.17568
15:00:46|0.17562
15:00:47|0.17557
15:00:48|0.17565
15:00:51|0.17567
15:00:52|0.17567
15:00:53|0.17567
15:00:55|0.17579
15:00:55|0.17579
15:00:57|0.17579
15:00:57|0.17579
15:00:59|0.1757
15:01:00|0.17574
15:01:01|0.17574
15:01:01|0.17571
15:01:03|0.17571
15:01:03|0.17572
15:01:05|0.17577
15:01:06|0.17576
15:01:07|0.17574
15:01:08|0.17576
15:01:09|0.17576
15:01:10|0.17572
15:01:11|0.1757
15:01:12|0.1757
15:01:13|0.1757
15:01:14|0.1757
15:01:15|0.17572
15:01:16|0.1757
15:01:17|0.17586
15:01:18|0.17572
15:01:19|0.17579
15:01:20|0.17582
15:01:21|0.17574
15:01:22|0.17565
15:01:23|0.1756
15:01:24|0.17563
15:01:25|0.1757
15:01:26|0.17569
15:01:27|0.17573
15:01:28|0.17574
15:01:29|0.17573
15:01:30|0.17565
15:01:31|0.17581
15:01:32|0.17566
15:01:33|0.17577
15:01:34|0.17576
15:01:35|0.17576
15:01:36|0.17575
15:01:37|0.17575
15:01:38|0.17577
15:01:39|0.17578
15:01:40|0.17579
15:01:41|0.17575
15:01:42|0.17576
15:01:43|0.17576
15:01:44|0.17573
15:01:45|0.17574
15:01:46|0.17573
15:01:47|0.17569
15:01:48|0.17565
15:01:49|0.17567
15:01:50|0.17566
15:01:52|0.17567
15:01:53|0.17568
15:01:54|0.17568
15:01:55|0.17566
15:01:56|0.17567
15:01:58|0.17567
15:01:59|0.17571
15:02:01|0.17575
15:02:02|0.1758
15:02:03|0.17581
15:02:04|0.17594
15:02:06|0.17595
15:02:07|0.17586
15:02:08|0.17596
15:02:08|0.1759
15:02:10|0.17596
15:02:11|0.17598
15:02:12|0.17597
15:02:14|0.17601
15:02:14|0.17601
15:02:15|0.176
15:02:17|0.17601
15:02:17|0.17601
15:02:18|0.17601
15:02:19|0.17602
15:02:20|0.17607
15:02:21|0.17613
15:02:23|0.17616
15:02:23|0.17614
15:02:24|0.17607
15:02:25|0.17609
15:02:26|0.17616
15:02:27|0.17616
15:02:28|0.17615
15:02:29|0.17609
15:02:31|0.17618
15:02:31|0.17618
15:02:32|0.1762
15:02:33|0.17621
15:02:34|0.17617
15:02:35|0.1762
15:02:36|0.17618
15:02:37|0.17622
15:02:38|0.17622
15:02:39|0.17622
15:02:40|0.17624
15:02:41|0.17625
15:02:42|0.17624
15:02:43|0.17623
15:02:44|0.17625
15:02:45|0.17624
15:02:47|0.17624
15:02:48|0.17625
15:02:49|0.17626
15:02:50|0.17624
15:02:52|0.17625
15:02:53|0.17627
15:02:54|0.17627
15:02:55|0.17624
15:02:57|0.1762
15:02:58|0.1762
15:03:00|0.17625
15:03:00|0.17619
15:03:01|0.17618
15:03:03|0.17604
15:03:04|0.17605
15:03:05|0.17608
15:03:07|0.17609
15:03:07|0.17608
15:03:08|0.17608
15:03:09|0.17605
15:03:10|0.17606
15:03:11|0.17609
15:03:12|0.17608
15:03:13|0.176
15:03:14|0.17607
15:03:15|0.176
15:03:16|0.176
15:03:17|0.176
15:03:18|0.17592
15:03:19|0.17601
15:03:20|0.17599
15:03:21|0.17594
15:03:22|0.17597
15:03:23|0.17604
15:03:25|0.17604
15:03:25|0.17603
15:03:26|0.17605
15:03:27|0.17609
15:03:28|0.17613
15:03:29|0.17613
15:03:30|0.17608
15:03:31|0.17611
15:03:32|0.17609
15:03:33|0.17611
15:03:34|0.17605
15:03:35|0.17612
15:03:36|0.17607
15:03:38|0.17611
15:03:38|0.17611
15:03:39|0.17615
15:03:40|0.17617
15:03:41|0.17616
15:03:42|0.17617
15:03:43|0.17616
15:03:44|0.17617
15:03:45|0.17621
15:03:46|0.17622
15:03:47|0.17621
15:03:49|0.17625
15:03:50|0.17626
15:03:51|0.17627
15:03:52|0.1763
15:03:54|0.1763
15:03:55|0.1763
15:03:56|0.17627
15:03:57|0.17624
15:03:58|0.17623
15:03:59|0.17628
15:04:00|0.17628
15:04:01|0.17627
15:04:02|0.17634
15:04:04|0.1763
15:04:04|0.17637
15:04:05|0.17638
15:04:07|0.17642
15:04:09|0.17629
15:04:09|0.17633
15:04:11|0.17633
15:04:12|0.17635
15:04:13|0.17635
15:04:14|0.17642
15:04:15|0.17644
15:04:16|0.17646
15:04:17|0.17651
15:04:18|0.17647
15:04:19|0.17649
15:04:20|0.17649
15:04:21|0.17644
15:04:22|0.17646
15:04:23|0.17649
15:04:24|0.17646
15:04:25|0.17642
15:04:26|0.17644
15:04:27|0.17644
15:04:28|0.17645
15:04:29|0.17651
15:04:30|0.17649
15:04:31|0.17652
15:04:32|0.17648
15:04:33|0.17646
15:04:34|0.17646
15:04:35|0.17647
15:04:36|0.17639
15:04:37|0.17641
15:04:38|0.1764
15:04:39|0.17645
15:04:40|0.17638
15:04:41|0.1763
15:04:42|0.17633
15:04:43|0.17639
15:04:44|0.17633
15:04:45|0.17633
15:04:46|0.17648
15:04:47|0.1764
15:04:48|0.17638
15:04:49|0.17639
15:04:50|0.17639
15:04:51|0.17649
15:04:52|0.17644
15:04:53|0.1765
15:04:55|0.17631
15:04:56|0.17636
15:04:57|0.17644
15:04:59|0.17648
15:05:00|0.17638
15:05:01|0.17635
15:05:03|0.1764
15:05:04|0.17642
15:05:05|0.17641
15:05:07|0.17647
15:05:08|0.17643
15:05:08|0.17644
15:05:09|0.17642
15:05:10|0.17642
15:05:12|0.17641
15:05:13|0.17641
15:05:14|0.1764
15:05:15|0.17642
15:05:16|0.1764
15:05:17|0.17629
15:05:18|0.17629
15:05:19|0.17628
15:05:20|0.17631
15:05:21|0.17622
15:05:21|0.17625
15:05:23|0.17626
15:05:24|0.17626
15:05:25|0.17628
15:05:26|0.17629
15:05:27|0.17631
15:05:28|0.17623
15:05:28|0.17612
15:05:30|0.17617
15:05:31|0.17615
15:05:32|0.17618
15:05:32|0.17616
15:05:34|0.17615
15:05:35|0.17615
15:05:36|0.17622
15:05:37|0.17631
15:05:38|0.17627
15:05:39|0.17627
15:05:40|0.17613
15:05:40|0.17616
15:05:42|0.17622
15:05:43|0.17621
15:05:44|0.17636
15:05:46|0.17627
15:05:46|0.1764
15:05:47|0.17641
15:05:48|0.17643
15:05:49|0.17635
15:05:50|0.17627
15:05:51|0.1763
15:05:52|0.17638
15:05:53|0.17639
15:05:55|0.17641
15:05:57|0.17639
15:05:58|0.17645
15:05:59|0.1765
15:06:00|0.17649
15:06:02|0.17644
15:06:03|0.17641
15:06:04|0.1764
15:06:06|0.17641
15:06:06|0.17641
15:06:08|0.17643
15:06:09|0.17644
15:06:10|0.17644
15:06:11|0.17647
15:06:12|0.17651
15:06:13|0.17647
15:06:14|0.17647
15:06:15|0.17648
15:06:16|0.1765
15:06:17|0.17644
15:06:18|0.17652
15:06:19|0.17636
15:06:20|0.17631
15:06:21|0.17632
15:06:22|0.17632
15:06:23|0.17632
15:06:24|0.17635
15:06:25|0.17638
15:06:26|0.17635
15:06:27|0.17635
15:06:28|0.17635
15:06:29|0.17635
15:06:30|0.17632
15:06:31|0.17632
15:06:32|0.1763
15:06:33|0.17629
15:06:34|0.17629
15:06:35|0.17629
15:06:36|0.17629
15:06:37|0.17629
15:06:38|0.1763
15:06:39|0.17629
15:06:40|0.17611
15:06:41|0.17606
15:06:42|0.17609
15:06:43|0.17608
15:06:44|0.17612
15:06:45|0.17608
15:06:46|0.17616
15:06:47|0.17612
15:06:48|0.17618
15:06:49|0.1762
15:06:50|0.1762
15:06:51|0.1762
15:06:52|0.17636
15:06:53|0.1763
15:06:54|0.17624
15:06:55|0.17621
15:06:57|0.17625
15:06:57|0.17625
15:06:59|0.17629
15:07:00|0.17629
15:07:01|0.17621
15:07:03|0.17632
15:07:03|0.17632
15:07:05|0.17637
15:07:05|0.17634
15:07:07|0.1763
15:07:08|0.17629
15:07:09|0.1763
15:07:11|0.17634
15:07:12|0.17636
15:07:13|0.17639
15:07:14|0.17638
15:07:15|0.17638
15:07:16|0.17636
15:07:17|0.17636
15:07:18|0.17637
15:07:19|0.17638
15:07:20|0.17638
15:07:21|0.17638
15:07:22|0.17643
15:07:23|0.17637
15:07:24|0.17637
15:07:26|0.17638
15:07:27|0.17638
15:07:28|0.17644
15:07:29|0.17639
15:07:30|0.17638
15:07:31|0.17639
15:07:32|0.17638
15:07:32|0.17645
15:07:34|0.17649
15:07:35|0.17649
15:07:36|0.17648
15:07:37|0.17654
15:07:37|0.17652
15:07:38|0.17648
15:07:39|0.17651
15:07:41|0.1765
15:07:42|0.17651
15:07:43|0.17649
15:07:44|0.17652
15:07:44|0.17654
15:07:46|0.17652
15:07:46|0.17656
15:07:47|0.1765
15:07:49|0.17654
15:07:50|0.17657
15:07:50|0.17657
15:07:52|0.17653
15:07:53|0.17651
15:07:54|0.17652
15:07:55|0.17653
15:07:56|0.17657
15:07:56|0.1765
15:07:59|0.17659
15:07:59|0.17652
15:08:01|0.1765
15:08:02|0.1765
15:08:03|0.17651
15:08:05|0.17655
15:08:05|0.17656
15:08:06|0.17655
15:08:07|0.17658
15:08:09|0.1766
15:08:10|0.17662
15:08:11|0.17669
15:08:12|0.17672
15:08:13|0.17671
15:08:14|0.17677
15:08:15|0.17676
15:08:16|0.17681
15:08:17|0.17682
15:08:18|0.17682
15:08:19|0.17677
15:08:20|0.17679
15:08:21|0.17687
15:08:22|0.1768
15:08:23|0.17684
15:08:24|0.17673
15:08:25|0.17671
15:08:26|0.17666
15:08:26|0.17661
15:08:28|0.17673
15:08:29|0.17684
15:08:29|0.17694
15:08:31|0.17701
15:08:32|0.17698
15:08:33|0.177
15:08:34|0.17702
15:08:35|0.177
15:08:36|0.17703
15:08:36|0.1771
15:08:38|0.1772
15:08:39|0.17701
15:08:40|0.17705
15:08:40|0.17707
15:08:41|0.17717
15:08:42|0.17718
15:08:44|0.17727
15:08:45|0.17717
15:08:46|0.17719
15:08:47|0.17713
15:08:48|0.17715
15:08:49|0.17715
15:08:50|0.1771
15:08:51|0.17704
15:08:52|0.17706
15:08:53|0.1771
15:08:54|0.17713
15:08:55|0.17714
15:08:56|0.17715
15:08:57|0.17719
15:08:59|0.17719
15:09:00|0.17719
15:09:02|0.17718
15:09:03|0.17718
15:09:05|0.17722
15:09:06|0.17724
15:09:07|0.17723
15:09:09|0.17713
15:09:10|0.17713
15:09:11|0.17713
15:09:12|0.17713
15:09:13|0.17712
15:09:14|0.17711
15:09:15|0.1771
15:09:16|0.17708
15:09:17|0.17711
15:09:18|0.17711
15:09:19|0.1771
15:09:20|0.17715
15:09:21|0.17722
15:09:22|0.17716
15:09:23|0.17717
15:09:24|0.17716
15:09:25|0.17721
15:09:26|0.1772
15:09:27|0.17723
15:09:28|0.17721
15:09:29|0.17727
15:09:30|0.17728
15:09:31|0.17703
15:09:32|0.17724
15:09:33|0.17723
15:09:34|0.17729
15:09:35|0.17726
15:09:36|0.17725
15:09:37|0.17723
15:09:38|0.17724
15:09:39|0.1773
15:09:40|0.1773
15:09:41|0.1773
15:09:42|0.1773
15:09:43|0.17725
15:09:44|0.17725
15:09:45|0.17733
15:09:46|0.17727
15:09:47|0.1773
15:09:48|0.17727
15:09:49|0.17729
15:09:50|0.17728
15:09:51|0.17728
15:09:52|0.17735
15:09:53|0.17735
15:09:55|0.17731
15:09:55|0.17733
15:09:57|0.17726
15:09:58|0.17725
15:10:00|0.17738
15:10:02|0.17729
15:10:03|0.17728
15:10:04|0.17734
15:10:04|0.17727
15:10:06|0.17736
15:10:06|0.17736
15:10:08|0.17727
15:10:09|0.17728
15:10:10|0.17729
15:10:11|0.17731
15:10:12|0.17739
15:10:13|0.17738
15:10:14|0.1773
15:10:15|0.17732
15:10:16|0.17734
15:10:17|0.17739
15:10:18|0.17739
15:10:19|0.1774
15:10:20|0.17734
15:10:22|0.17737
15:10:22|0.1774
15:10:23|0.17745
15:10:25|0.17745
15:10:26|0.17744
15:10:27|0.17743
15:10:27|0.17747
15:10:28|0.17744
15:10:29|0.17742
15:10:30|0.17741
15:10:31|0.17744
15:10:33|0.17741
15:10:34|0.17744
15:10:35|0.17742
15:10:35|0.17738
15:10:36|0.1773
15:10:38|0.17724
15:10:38|0.17734
15:10:39|0.17729
15:10:41|0.1773
15:10:42|0.1773
15:10:43|0.1773
15:10:44|0.17765
15:10:45|0.17761
15:10:46|0.17731
15:10:47|0.17756
15:10:48|0.17739
15:10:49|0.17718
15:10:50|0.17724
15:10:51|0.17742
15:10:52|0.17739
15:10:53|0.17756
15:10:54|0.17761
15:10:55|0.17777
15:10:56|0.1778
15:10:57|0.17775
15:10:58|0.17771
15:10:59|0.17771
15:11:01|0.17765
15:11:01|0.17768
15:11:03|0.17774
15:11:04|0.17776
15:11:04|0.17776
15:11:07|0.17772
15:11:08|0.17777
15:11:08|0.17773
15:11:10|0.17787
15:11:11|0.17787
15:11:12|0.1779
15:11:13|0.17781
15:11:14|0.1779
15:11:14|0.17787
15:11:16|0.17789
15:11:17|0.17791
15:11:18|0.1779
15:11:19|0.17795
15:11:20|0.17791
15:11:21|0.17791
15:11:22|0.17787
15:11:23|0.17768
15:11:25|0.17767
15:11:25|0.17784
15:11:27|0.17786
15:11:28|0.17793
15:11:29|0.1779
15:11:30|0.17791
15:11:31|0.17794
15:11:31|0.17791
15:11:33|0.1779
15:11:35|0.17798
15:11:36|0.17805
15:11:37|0.17808
15:11:38|0.17808
15:11:38|0.17808
15:11:40|0.17809
15:11:41|0.17806
15:11:41|0.1781
15:11:43|0.17813
15:11:43|0.17809
15:11:44|0.1781
15:11:46|0.17812
15:11:46|0.17814
15:11:47|0.17815
15:11:48|0.17816
15:11:50|0.17813
15:11:50|0.17817
15:11:51|0.17816
15:11:52|0.17817
15:11:53|0.17817
15:11:54|0.17818
15:11:55|0.17819
15:11:56|0.17819
15:11:57|0.17822
15:11:58|0.17821
15:12:00|0.17825
15:12:01|0.17827
15:12:03|0.17831
15:12:04|0.17831
15:12:06|0.17832
15:12:06|0.17832
15:12:08|0.17832
15:12:09|0.17834
15:12:10|0.17831
15:12:12|0.17839
15:12:12|0.17838
15:12:14|0.1784
15:12:14|0.17843
15:12:15|0.17842
15:12:16|0.17842
15:12:17|0.17843
15:12:18|0.17844
15:12:19|0.17846
15:12:20|0.17852
15:12:21|0.17851
15:12:23|0.17849
15:12:23|0.17849
15:12:24|0.17847
15:12:25|0.17852
15:12:26|0.17846
15:12:27|0.1785
15:12:28|0.17844
15:12:30|0.17853
15:12:30|0.17844
15:12:31|0.17845
15:12:32|0.17848
15:12:33|0.17845
15:12:35|0.17854
15:12:36|0.17854
15:12:37|0.17853
15:12:38|0.17847
15:12:39|0.1785
15:12:40|0.17845
15:12:41|0.1785
15:12:42|0.1785
15:12:43|0.1785
15:12:44|0.17853
15:12:45|0.17853
15:12:46|0.17854
15:12:47|0.17856
15:12:48|0.1785
15:12:49|0.1785
15:12:50|0.17852
15:12:51|0.17856
15:12:52|0.1785
15:12:53|0.17834
15:12:54|0.17808
15:12:55|0.17792
15:12:56|0.17781
15:12:57|0.17803
15:12:58|0.17817
15:12:59|0.17832
15:13:00|0.17825
15:13:01|0.17823
15:13:03|0.17833
15:13:03|0.1783
15:13:06|0.17826
15:13:06|0.17826
15:13:07|0.17824
15:13:08|0.17829
15:13:10|0.17823
15:13:10|0.17827
15:13:12|0.17818
15:13:12|0.1782
15:13:15|0.1782
15:13:15|0.17813
15:13:16|0.17814
15:13:17|0.17818
15:13:18|0.1782
15:13:19|0.17824
15:13:20|0.17825
15:13:21|0.17821
15:13:22|0.1782
15:13:24|0.1782
15:13:25|0.17821
15:13:25|0.17816
15:13:27|0.17811
15:13:28|0.17822
15:13:28|0.17814
15:13:29|0.17815
15:13:30|0.17818
15:13:31|0.17821
15:13:32|0.17821
15:13:34|0.17817
15:13:35|0.17822
15:13:36|0.17823
15:13:37|0.17831
15:13:37|0.17842
15:13:38|0.1784
15:13:39|0.17845
15:13:40|0.17845
15:13:42|0.1784
15:13:42|0.17841
15:13:43|0.1784
15:13:44|0.17842
15:13:46|0.17838
15:13:46|0.17837
15:13:47|0.17837
15:13:48|0.17834
15:13:50|0.17836
15:13:50|0.17823
15:13:52|0.17825
15:13:53|0.17824
15:13:54|0.17822
15:13:55|0.17824
15:13:56|0.17824
15:13:57|0.17828
15:13:58|0.17828
15:13:59|0.17822
15:14:00|0.17822
15:14:01|0.17816
15:14:02|0.17807
15:14:04|0.17809
15:14:05|0.1781
15:14:07|0.17817
15:14:08|0.17812
15:14:09|0.17814
15:14:10|0.1781
15:14:11|0.17808
15:14:12|0.17813
15:14:13|0.17813
15:14:14|0.17808
15:14:15|0.1781
15:14:16|0.1781
15:14:17|0.1781
15:14:18|0.1781
15:14:19|0.1781
15:14:20|0.17809
15:14:21|0.17811
15:14:22|0.17814
15:14:23|0.17814
15:14:24|0.17818
15:14:25|0.17816
15:14:26|0.17813
15:14:27|0.17817
15:14:28|0.17818
15:14:29|0.1782
15:14:30|0.17816
15:14:31|0.17816
15:14:32|0.17815
15:14:33|0.17815
15:14:34|0.17814
15:14:35|0.17819
15:14:36|0.17814
15:14:37|0.1781
15:14:38|0.17813
15:14:39|0.17813
15:14:40|0.17812
15:14:41|0.17806
15:14:42|0.17808
15:14:43|0.17801
15:14:44|0.17805
15:14:45|0.1781
15:14:46|0.17813
15:14:47|0.17814
15:14:48|0.17814
15:14:49|0.17809
15:14:51|0.17811
15:14:51|0.17811
15:14:53|0.17819
15:14:54|0.17816
15:14:55|0.17806
15:14:56|0.17809
15:14:57|0.17805
15:14:58|0.17805
15:14:59|0.17823
15:15:00|0.17823
15:15:01|0.17824
15:15:02|0.17822
15:15:03|0.17824
15:15:05|0.17824
15:15:07|0.17822
15:15:08|0.17823
15:15:08|0.17819
15:15:10|0.17817
15:15:11|0.17813
15:15:12|0.17808
15:15:13|0.17813
15:15:14|0.1781
15:15:15|0.17813
15:15:16|0.17809
15:15:17|0.1781
15:15:18|0.17811
15:15:19|0.17807
15:15:20|0.17813
15:15:21|0.17808
15:15:22|0.17806
15:15:23|0.17806
15:15:24|0.17805
15:15:25|0.17803
15:15:26|0.17802
15:15:27|0.17797
15:15:28|0.17788
15:15:29|0.17788
15:15:30|0.17785
15:15:32|0.17781
15:15:32|0.1778
15:15:34|0.17773
15:15:35|0.17777
15:15:35|0.17773
15:15:36|0.17765
15:15:38|0.17759
15:15:38|0.17757
15:15:39|0.17759
15:15:40|0.17756
15:15:41|0.17754
15:15:43|0.17753
15:15:44|0.17745
15:15:45|0.17743
15:15:46|0.17746
15:15:47|0.17747
15:15:48|0.17736
15:15:49|0.17737
15:15:50|0.17738
15:15:51|0.17747
15:15:52|0.1775
15:15:53|0.17756
15:15:54|0.17759
15:15:55|0.17753
15:15:56|0.17754
15:15:57|0.17755
15:15:58|0.17751
15:15:59|0.17754
15:16:00|0.17754
15:16:01|0.17753
15:16:02|0.17754
15:16:03|0.17755
15:16:04|0.17755
15:16:05|0.1776
15:16:07|0.17758
15:16:08|0.17757
15:16:09|0.1776
15:16:10|0.17758
15:16:11|0.17764
15:16:12|0.17764
15:16:13|0.17764
15:16:14|0.1776
15:16:15|0.17757
15:16:16|0.17755
15:16:17|0.17781
15:16:18|0.1778
15:16:19|0.17782
15:16:20|0.1778
15:16:21|0.17776
15:16:22|0.17776
15:16:23|0.17781
15:16:24|0.17782
15:16:25|0.17782
15:16:26|0.1778
15:16:27|0.17781
15:16:28|0.17781
15:16:29|0.17785
15:16:30|0.17785
15:16:31|0.17769
15:16:32|0.17774
15:16:33|0.17765
15:16:34|0.17764
15:16:35|0.17766
15:16:36|0.17766
15:16:37|0.17772
15:16:38|0.1777
15:16:39|0.1777
15:16:40|0.17773
15:16:41|0.17773
15:16:42|0.17772
15:16:43|0.17774
15:16:44|0.17773
15:16:45|0.17773
15:16:46|0.17772
15:16:47|0.17775
15:16:48|0.17776
15:16:49|0.17775
15:16:50|0.17774
15:16:51|0.17776
15:16:52|0.17775
15:16:53|0.17777
15:16:55|0.17774
15:16:55|0.17768
15:16:56|0.17771
15:16:57|0.17769
15:16:58|0.17769
15:17:00|0.17769
15:17:00|0.17769
15:17:01|0.17771
15:17:02|0.1777
15:17:03|0.17763
15:17:04|0.17758
15:17:06|0.17767
15:17:08|0.17767
15:17:09|0.17764
15:17:10|0.17764
15:17:10|0.17762
15:17:11|0.17762
15:17:13|0.17767
15:17:14|0.17761
15:17:15|0.17763
15:17:16|0.17744
15:17:17|0.1774
15:17:17|0.17733
15:17:19|0.17735
15:17:20|0.1774
15:17:21|0.17729
15:17:22|0.17732
15:17:23|0.1773
15:17:24|0.17729
15:17:25|0.17718
15:17:26|0.17719
15:17:27|0.17722
15:17:28|0.17724
15:17:29|0.17746
15:17:30|0.17752
15:17:31|0.17741
15:17:32|0.17752
15:17:33|0.17758
15:17:34|0.17755
15:17:35|0.17752
15:17:36|0.17759
15:17:37|0.17749
15:17:38|0.17758
15:17:39|0.17759
15:17:40|0.17754
15:17:41|0.17755
15:17:42|0.17757
15:17:43|0.17764
15:17:44|0.17759
15:17:45|0.17759
15:17:46|0.17759
15:17:47|0.1776
15:17:48|0.17755
15:17:49|0.17755
15:17:50|0.17743
15:17:51|0.17744
15:17:52|0.17741
15:17:53|0.17743
15:17:54|0.17743
15:17:55|0.17742
15:17:56|0.17736
15:17:57|0.17738
15:17:58|0.17739
15:17:59|0.17736
15:18:00|0.17735
15:18:01|0.17731
15:18:02|0.17734
15:18:03|0.17729
15:18:04|0.17728
15:18:05|0.17734
15:18:06|0.17731
15:18:08|0.17733
15:18:09|0.17736
15:18:10|0.17744
15:18:11|0.17752
15:18:12|0.1774
15:18:13|0.17741
15:18:13|0.1775
15:18:15|0.17749
15:18:16|0.17749
15:18:16|0.17748
15:18:17|0.17759
15:18:19|0.17747
15:18:19|0.1775
15:18:20|0.17749
15:18:22|0.17749
15:18:23|0.1775
15:18:23|0.17751
15:18:25|0.17749
15:18:26|0.17751
15:18:27|0.17742
15:18:28|0.1774
15:18:29|0.17737
15:18:30|0.17735
15:18:31|0.17734
15:18:32|0.17734
15:18:33|0.17737
15:18:34|0.17737
15:18:35|0.17734
15:18:36|0.17733
15:18:37|0.17738
15:18:38|0.1774
15:18:39|0.1774
15:18:40|0.17738
15:18:41|0.17739
15:18:42|0.17739
15:18:43|0.1774
15:18:44|0.17739
15:18:45|0.17734
15:18:46|0.17735
15:18:47|0.17735
15:18:48|0.17734
15:18:49|0.17736
15:18:50|0.17736
15:18:51|0.1773
15:18:52|0.17735
15:18:53|0.17735
15:18:54|0.17745
15:18:55|0.17733
15:18:56|0.17744
15:18:57|0.17734
15:18:58|0.17737
15:18:59|0.17739
15:19:00|0.17734
15:19:01|0.17732
15:19:02|0.1773
15:19:03|0.17736
15:19:04|0.17739
15:19:05|0.17721
15:19:06|0.17732
15:19:07|0.17732
15:19:09|0.17732
15:19:10|0.17736
15:19:11|0.17736
15:19:12|0.17736
15:19:13|0.17736
15:19:15|0.1774
15:19:17|0.17741
15:19:17|0.17741
15:19:18|0.17738
15:19:19|0.17738
15:19:20|0.17736
15:19:21|0.17739
15:19:22|0.17741
15:19:23|0.17741
15:19:24|0.17741
15:19:25|0.17739
15:19:26|0.17738
15:19:27|0.17741
15:19:28|0.1775
15:19:29|0.17746
15:19:30|0.17746
15:19:31|0.17746
15:19:32|0.17746
15:19:33|0.17746
15:19:34|0.17748
15:19:35|0.17746
15:19:37|0.17747
15:19:37|0.17745
15:19:38|0.17756
15:19:39|0.17759
15:19:40|0.17761
15:19:41|0.17762
15:19:43|0.17762
15:19:43|0.17758
15:19:44|0.17761
15:19:45|0.17761
15:19:46|0.17762
15:19:47|0.17758
15:19:48|0.17767
15:19:49|0.17769
15:19:50|0.17767
15:19:51|0.17768
15:19:52|0.17768
15:19:53|0.17768
15:19:54|0.17769
15:19:55|0.17767
15:19:56|0.17768
15:19:57|0.17771
15:19:58|0.17763
15:19:59|0.17758
15:20:00|0.1776
15:20:01|0.17759
15:20:02|0.17757
15:20:03|0.17752
15:20:04|0.17752
15:20:06|0.1775
15:20:06|0.17749
15:20:07|0.17749
15:20:09|0.17747
15:20:11|0.17744
15:20:13|0.17746
15:20:13|0.17746
15:20:15|0.17746
15:20:16|0.17747
15:20:16|0.17746
15:20:17|0.17744
15:20:19|0.17744
15:20:20|0.17744
15:20:21|0.17748
15:20:22|0.17755
15:20:23|0.17756
15:20:24|0.17748
15:20:25|0.17759
15:20:25|0.17757
15:20:27|0.17749
15:20:28|0.17747
15:20:29|0.17752
15:20:30|0.17752
15:20:31|0.17749
15:20:32|0.1775
15:20:33|0.1775
15:20:34|0.17754
15:20:35|0.17754
15:20:36|0.17746
15:20:37|0.17752
15:20:39|0.17748
15:20:39|0.17748
15:20:41|0.1774
15:20:42|0.17742
15:20:43|0.17742
15:20:43|0.17744
15:20:44|0.17744
15:20:45|0.17743
15:20:47|0.1774
15:20:48|0.17741
15:20:49|0.17739
15:20:50|0.17743
15:20:51|0.1774
15:20:52|0.17737
15:20:53|0.17738
15:20:54|0.17734
15:20:55|0.17738
15:20:56|0.17736
15:20:57|0.17738
15:20:58|0.17735
15:20:59|0.17738
15:21:00|0.17738
15:21:01|0.17731
15:21:02|0.17743
15:21:03|0.17743
15:21:04|0.17746
15:21:05|0.17742
15:21:06|0.17743
15:21:08|0.1774
15:21:08|0.17739
15:21:11|0.17738
15:21:12|0.17738
15:21:14|0.17751
15:21:14|0.17751
15:21:16|0.17742
15:21:17|0.17745
15:21:18|0.17745
15:21:20|0.17749
15:21:20|0.17751
15:21:22|0.17749
15:21:23|0.17749
15:21:24|0.17747
15:21:25|0.17748
15:21:26|0.17747
15:21:27|0.17748
15:21:28|0.17748
15:21:29|0.17749
15:21:30|0.17744
15:21:31|0.17743
15:21:32|0.17744
15:21:33|0.17743
15:21:34|0.17744
15:21:35|0.17743
15:21:36|0.17735
15:21:37|0.17742
15:21:38|0.17739
15:21:39|0.17737
15:21:40|0.17731
15:21:41|0.17729
15:21:42|0.17729
15:21:43|0.17729
15:21:44|0.17736
15:21:45|0.17734
15:21:46|0.17734
15:21:47|0.1773
15:21:48|0.17729
15:21:49|0.17725
15:21:50|0.17725
15:21:51|0.1772
15:21:52|0.1772
15:21:53|0.17715
15:21:54|0.17718
15:21:55|0.17718
15:21:56|0.17716
15:21:58|0.17715
15:21:58|0.17716
15:21:59|0.17712
15:22:00|0.17705
15:22:02|0.17708
15:22:02|0.17713
15:22:04|0.17709
15:22:04|0.1771
15:22:05|0.17708
15:22:07|0.17708
15:22:07|0.17711
15:22:08|0.17711
15:22:09|0.17706
15:22:11|0.17709
15:22:13|0.17702
15:22:14|0.17704
15:22:16|0.17705
15:22:17|0.17703
15:22:17|0.17702
15:22:19|0.177
15:22:20|0.177
15:22:21|0.17703
15:22:22|0.17706
15:22:24|0.17707
15:22:24|0.17707
15:22:25|0.17706
15:22:26|0.17725
15:22:28|0.17718
15:22:28|0.17716
15:22:29|0.17712
15:22:30|0.17704
15:22:31|0.17708
15:22:32|0.17715
15:22:33|0.17712
15:22:34|0.1771
15:22:35|0.17715
15:22:36|0.1771
15:22:38|0.1771
15:22:38|0.1771
15:22:40|0.1771
15:22:41|0.17712
15:22:41|0.17722
15:22:43|0.17722
15:22:44|0.17722
15:22:44|0.17721
15:22:45|0.17717
15:22:46|0.17717
15:22:47|0.17717
15:22:48|0.17716
15:22:49|0.17716
15:22:51|0.17714
15:22:51|0.17714
15:22:53|0.17714
15:22:53|0.17709
15:22:54|0.17716
15:22:55|0.17717
15:22:57|0.17719
15:22:58|0.17718
15:22:59|0.17717
15:23:00|0.17715
15:23:01|0.17715
15:23:02|0.17695
15:23:04|0.177
15:23:04|0.17702
15:23:06|0.17702
15:23:07|0.17699
15:23:08|0.17689
15:23:09|0.17696
15:23:10|0.17691
15:23:10|0.17698
15:23:13|0.17696
15:23:14|0.17688
15:23:14|0.17697
15:23:17|0.17691
15:23:17|0.17695
15:23:18|0.17692
15:23:19|0.17692
15:23:20|0.17694
15:23:22|0.17693
15:23:22|0.17694
15:23:23|0.17693
15:23:24|0.17691
15:23:25|0.17691
15:23:26|0.1769
15:23:27|0.1769
15:23:28|0.17691
15:23:29|0.1769
15:23:30|0.1769
15:23:32|0.17689
15:23:33|0.17688
15:23:34|0.17682
15:23:35|0.17684
15:23:36|0.17682
15:23:38|0.17678
15:23:39|0.17681
15:23:39|0.17678
15:23:40|0.17678
15:23:41|0.17678
15:23:42|0.17678
15:23:44|0.17678
15:23:44|0.17678
15:23:46|0.17679
15:23:47|0.17678
15:23:48|0.17678
15:23:49|0.17679
15:23:50|0.17678
15:23:51|0.17678
15:23:52|0.17683
15:23:53|0.17678
15:23:53|0.17678
15:23:55|0.17678
15:23:55|0.17685
15:23:57|0.17689
15:23:58|0.17692
15:23:58|0.17691
15:23:59|0.17687
15:24:00|0.17687
15:24:01|0.17692
15:24:02|0.17687
15:24:03|0.1768
15:24:05|0.17678
15:24:06|0.17678
15:24:07|0.17679
15:24:08|0.17679
15:24:08|0.17679
15:24:09|0.1768
15:24:10|0.17683
15:24:12|0.17683
15:24:14|0.17687
15:24:15|0.17689
15:24:16|0.17687
15:24:18|0.1769
15:24:19|0.17695
15:24:20|0.17695
15:24:20|0.17698
15:24:21|0.17697
15:24:23|0.17697
15:24:23|0.17696
15:24:24|0.17695
15:24:25|0.17694
15:24:27|0.17693
15:24:27|0.1769
15:24:29|0.17693
15:24:30|0.17688
15:24:30|0.17689
15:24:32|0.17696
15:24:32|0.17696
15:24:33|0.17699
15:24:35|0.177
15:24:36|0.177
15:24:36|0.177
15:24:37|0.17697
15:24:39|0.17698
15:24:40|0.17697
15:24:41|0.17698
15:24:41|0.17698
15:24:42|0.17704
15:24:43|0.17703
15:24:44|0.17703
15:24:46|0.17703
15:24:46|0.17706
15:24:48|0.17704
15:24:49|0.17707
15:24:49|0.17701
15:24:51|0.17701
15:24:52|0.17702
15:24:53|0.17705
15:24:54|0.17705
15:24:54|0.17709
15:24:55|0.17709
15:24:57|0.17704
15:24:58|0.17704
15:24:58|0.17704
15:24:59|0.17709
15:25:01|0.17704
15:25:02|0.17707
15:25:03|0.17707
15:25:04|0.17707
15:25:04|0.17707
15:25:05|0.17707
15:25:06|0.17704
15:25:08|0.1771
15:25:08|0.17707
15:25:09|0.17706
15:25:11|0.17704
15:25:12|0.17704
15:25:13|0.17704
15:25:15|0.17707
15:25:15|0.17707
15:25:17|0.17707
15:25:18|0.17707
15:25:20|0.17708
15:25:21|0.17709
15:25:22|0.17708
15:25:23|0.1771
15:25:23|0.1771
15:25:26|0.17797
15:25:26|0.1778
15:25:27|0.17799
15:25:29|0.17788
15:25:29|0.17796
15:25:30|0.17791
15:25:31|0.17803
15:25:32|0.17797
15:25:33|0.17808
15:25:34|0.17812
15:25:35|0.17808
15:25:36|0.17803
15:25:37|0.17804
15:25:38|0.17813
15:25:39|0.17813
15:25:40|0.17797
15:25:41|0.17806
15:25:42|0.17805
15:25:44|0.1781
15:25:44|0.17808
15:25:45|0.1781
15:25:46|0.17813
15:25:47|0.17806
15:25:48|0.17805
15:25:49|0.17803
15:25:50|0.178
15:25:51|0.17782
15:25:52|0.17784
15:25:53|0.17786
15:25:54|0.17794
15:25:55|0.17795
15:25:56|0.17805
15:25:57|0.17802
15:25:58|0.17806
15:25:59|0.17805
15:26:01|0.17802
15:26:02|0.17792
15:26:02|0.17802
15:26:03|0.17802
15:26:04|0.17808
15:26:05|0.17807
15:26:06|0.1781
15:26:07|0.17814
15:26:08|0.17814
15:26:09|0.17814
15:26:10|0.17815
15:26:11|0.17811
15:26:12|0.17807
15:26:13|0.17806
15:26:15|0.17803
15:26:17|0.17804
15:26:18|0.17796
15:26:19|0.17797
15:26:20|0.17803
15:26:21|0.1781
15:26:22|0.17809
15:26:23|0.17807
15:26:24|0.17809
15:26:26|0.17809
15:26:26|0.17811
15:26:27|0.17813
15:26:28|0.17811
15:26:29|0.1781
15:26:30|0.1781
15:26:31|0.17807
15:26:32|0.17811
15:26:33|0.17813
15:26:34|0.17813
15:26:35|0.17814
15:26:36|0.17821
15:26:37|0.17838
15:26:38|0.17838
15:26:39|0.17841
15:26:40|0.17847
15:26:41|0.17845
15:26:43|0.17854
15:26:44|0.17854
15:26:45|0.17855
15:26:45|0.17854
15:26:47|0.17854
15:26:47|0.1785
15:26:48|0.17841
15:26:50|0.17841
15:26:50|0.17852
15:26:52|0.17846
15:26:53|0.17847
15:26:53|0.17847
15:26:55|0.17848
15:26:56|0.17844
15:26:57|0.17849
15:26:58|0.17849
15:26:59|0.17842
15:27:00|0.17839
15:27:01|0.17843
15:27:02|0.17844
15:27:03|0.17849
15:27:04|0.17858
15:27:05|0.17856
15:27:06|0.17864
15:27:07|0.17865
15:27:08|0.17863
15:27:09|0.17863
15:27:10|0.17858
15:27:11|0.17858
15:27:12|0.17858
15:27:13|0.17863
15:27:14|0.17863
15:27:15|0.17858
15:27:17|0.17862
15:27:18|0.17863
15:27:19|0.17863
15:27:20|0.17864
15:27:21|0.17868
15:27:22|0.1787
15:27:23|0.17869
15:27:24|0.17872
15:27:25|0.17874
15:27:25|0.17878
15:27:27|0.17881
15:27:29|0.17881
15:27:29|0.17881
15:27:31|0.17884
15:27:32|0.17884
15:27:33|0.17884
15:27:34|0.1788
15:27:35|0.17879
15:27:35|0.17879
15:27:37|0.1788
15:27:38|0.1788
15:27:39|0.17881
15:27:40|0.1788
15:27:42|0.17879
15:27:42|0.17879
15:27:43|0.17886
15:27:44|0.1788
15:27:46|0.17879
15:27:46|0.17883
15:27:47|0.17884
15:27:48|0.1788
15:27:50|0.17875
15:27:50|0.17875
15:27:52|0.17877
15:27:52|0.17878
15:27:54|0.17867
15:27:54|0.17864
15:27:56|0.17867
15:27:56|0.17866
15:27:57|0.17863
15:27:58|0.17866
15:27:59|0.17868
15:28:00|0.17866
15:28:01|0.17868
15:28:02|0.17877
15:28:04|0.17875
15:28:04|0.17877
15:28:06|0.17877
15:28:07|0.17876
15:28:08|0.17879
15:28:09|0.1788
15:28:10|0.17875
15:28:11|0.1788
15:28:12|0.17885
15:28:13|0.17888
15:28:14|0.17891
15:28:15|0.1789
15:28:16|0.1789
15:28:18|0.17892
15:28:19|0.17887
15:28:20|0.17889
15:28:22|0.17888
15:28:23|0.17889
15:28:24|0.17882
15:28:25|0.17891
15:28:26|0.17888
15:28:27|0.17887
15:28:28|0.1789
15:28:30|0.17892
15:28:31|0.17897
15:28:31|0.17897
15:28:33|0.17914
15:28:34|0.1792
15:28:35|0.17916
15:28:36|0.17906
15:28:37|0.17918
15:28:38|0.17913
15:28:39|0.17922
15:28:40|0.17914
15:28:41|0.17918
15:28:42|0.17906
15:28:43|0.17912
15:28:44|0.17914
15:28:45|0.17914
15:28:47|0.17909
15:28:47|0.17913
15:28:48|0.17904
15:28:49|0.17912
15:28:50|0.17912
15:28:51|0.17912
15:28:52|0.17911
15:28:53|0.17914
15:28:54|0.17913
15:28:55|0.17912
15:28:56|0.17911
15:28:57|0.17908
15:28:58|0.1791
15:28:59|0.17915
15:29:00|0.17922
15:29:01|0.17925
15:29:02|0.17919
15:29:03|0.17931
15:29:04|0.17921
15:29:06|0.17919
15:29:07|0.17915
15:29:08|0.17918
15:29:09|0.17921
15:29:10|0.17916
15:29:11|0.17915
15:29:12|0.17907
15:29:12|0.17911
15:29:14|0.1791
15:29:15|0.17907
15:29:16|0.17908
15:29:16|0.17906
15:29:19|0.1791
15:29:20|0.17917
15:29:22|0.1792
15:29:22|0.17922
15:29:23|0.17922
15:29:25|0.17924
15:29:25|0.17918
15:29:27|0.17921
15:29:28|0.1792
15:29:29|0.1792
15:29:30|0.17923
15:29:31|0.17919
15:29:32|0.17905
15:29:33|0.17909
15:29:34|0.17906
15:29:35|0.17907
15:29:36|0.1791
15:29:38|0.17919
15:29:39|0.17917
15:29:40|0.17919
15:29:41|0.17931
15:29:41|0.17932
15:29:43|0.17924
15:29:43|0.17928
15:29:44|0.17924
15:29:45|0.17928
15:29:46|0.1793
15:29:48|0.17928
15:29:49|0.17934
15:29:49|0.17933
15:29:50|0.17934
15:29:52|0.17937
15:29:52|0.17937
15:29:54|0.17937
15:29:54|0.17926
15:29:55|0.1793
15:29:56|0.17934
15:29:58|0.17937
15:29:59|0.17935
15:29:59|0.1794
15:30:01|0.17934
15:30:02|0.17934
15:30:03|0.17933
15:30:04|0.1791
15:30:05|0.17901
15:30:06|0.17909
15:30:07|0.17902
15:30:08|0.17882
15:30:09|0.17863
15:30:10|0.17869
15:30:11|0.17864
15:30:12|0.17852
15:30:13|0.17866
15:30:14|0.17873
15:30:15|0.17875
15:30:16|0.17894
15:30:17|0.179
15:30:18|0.17886
15:30:20|0.1788
15:30:20|0.17875
15:30:22|0.1789
15:30:23|0.17903
15:30:25|0.17883
15:30:26|0.17882
15:30:28|0.1791
15:30:28|0.179
15:30:29|0.17903
15:30:30|0.17899
15:30:31|0.17895
15:30:32|0.17886
15:30:33|0.17885
15:30:35|0.1788
15:30:36|0.1788
15:30:37|0.17891
15:30:37|0.17896
15:30:40|0.17899
15:30:40|0.17899
15:30:41|0.17896
15:30:42|0.17894
15:30:43|0.179
15:30:44|0.17893
15:30:45|0.17886
15:30:46|0.17894
15:30:47|0.17898
15:30:48|0.17891
15:30:49|0.17889
15:30:50|0.17888
15:30:51|0.17885
15:30:52|0.17887
15:30:53|0.17876
15:30:54|0.17879
15:30:55|0.17875
15:30:56|0.17857
15:30:57|0.17864
15:30:58|0.17863
15:30:59|0.17861
15:31:00|0.17867
15:31:01|0.17861
15:31:02|0.17867
15:31:03|0.17859
15:31:04|0.17872
15:31:05|0.17877
15:31:06|0.17877
15:31:07|0.17872
15:31:08|0.17879
15:31:09|0.17884
15:31:10|0.17883
15:31:11|0.17876
15:31:12|0.17876
15:31:13|0.17872
15:31:14|0.17873
15:31:15|0.17867
15:31:17|0.17871
15:31:18|0.1787
15:31:19|0.17869
15:31:21|0.1787
15:31:21|0.17867
15:31:23|0.17858
15:31:24|0.17857
15:31:25|0.17845
15:31:27|0.1783
15:31:27|0.17825
15:31:29|0.1783
15:31:30|0.17822
15:31:30|0.17814
15:31:32|0.17818
15:31:32|0.17819
15:31:34|0.1782
15:31:35|0.17819
15:31:36|0.17815
15:31:37|0.17815
15:31:38|0.17816
15:31:38|0.17808
15:31:40|0.17815
15:31:41|0.17817
15:31:42|0.17816
15:31:44|0.17821
15:31:45|0.17809
15:31:45|0.17809
15:31:47|0.17809
15:31:48|0.17836
15:31:48|0.17829
15:31:50|0.17825
15:31:51|0.17818
15:31:51|0.1784
15:31:52|0.17836
15:31:54|0.17835
15:31:54|0.17836
15:31:56|0.17834
15:31:57|0.17831
15:31:57|0.17827
15:31:58|0.1783
15:31:59|0.17828
15:32:00|0.17827
15:32:03|0.17829
15:32:03|0.17838
15:32:04|0.17847
15:32:05|0.1785
15:32:06|0.17854
15:32:07|0.17854
15:32:08|0.17853
15:32:09|0.17852
15:32:10|0.17855
15:32:12|0.17853
15:32:13|0.17856
15:32:14|0.17858
15:32:14|0.17855
15:32:16|0.17854
15:32:16|0.17855
15:32:18|0.17855
15:32:19|0.17859
15:32:20|0.17862
15:32:22|0.17868
15:32:23|0.1786
15:32:24|0.17861
15:32:25|0.1786
15:32:26|0.17869
15:32:27|0.17869
15:32:28|0.1787
15:32:29|0.17877
15:32:30|0.17877
15:32:31|0.17884
15:32:32|0.17881
15:32:33|0.17876
15:32:34|0.1788
15:32:36|0.17894
15:32:37|0.17887
15:32:38|0.17886
15:32:39|0.17884
15:32:40|0.17883
15:32:41|0.17885
15:32:42|0.17885
15:32:43|0.17881
15:32:44|0.17883
15:32:46|0.17883
15:32:46|0.17888
15:32:48|0.17886
15:32:49|0.17888
15:32:50|0.17888
15:32:50|0.17881
15:32:52|0.1788
15:32:52|0.17879
15:32:54|0.17875
15:32:54|0.17885
15:32:56|0.17877
15:32:57|0.17877
15:32:58|0.17877
15:32:59|0.17887
15:33:00|0.1788
15:33:01|0.17879
15:33:02|0.17879
15:33:02|0.17881
15:33:04|0.17882
15:33:06|0.17882
15:33:06|0.1789
15:33:07|0.17887
15:33:08|0.17885
15:33:09|0.17886
15:33:10|0.17883
15:33:11|0.17883
15:33:12|0.17883
15:33:13|0.17879
15:33:14|0.17876
15:33:15|0.17875
15:33:16|0.17875
15:33:17|0.1787
15:33:18|0.17871
15:33:19|0.1787
15:33:20|0.17873
15:33:22|0.17878
15:33:24|0.17875
15:33:25|0.17876
15:33:26|0.17872
15:33:27|0.17872
15:33:29|0.17862
15:33:30|0.17866
15:33:30|0.17864
15:33:31|0.17862
15:33:32|0.17863
15:33:34|0.17866
15:33:35|0.17875
15:33:36|0.17861
15:33:37|0.17869
15:33:38|0.17866
15:33:39|0.17866
15:33:40|0.1786
15:33:41|0.17862
15:33:42|0.17864
15:33:43|0.17865
15:33:44|0.17866
15:33:45|0.17869
15:33:46|0.17868
15:33:47|0.17868
15:33:48|0.17866
15:33:49|0.17864
15:33:50|0.17865
15:33:51|0.17865
15:33:52|0.17865
15:33:53|0.17866
15:33:54|0.17862
15:33:55|0.1786
15:33:56|0.1786
15:33:57|0.17856
15:33:58|0.17857
15:33:59|0.17852
15:34:00|0.17852
15:34:01|0.17855
15:34:02|0.17851
15:34:03|0.1785
15:34:04|0.17851
15:34:05|0.17854
15:34:06|0.17846
15:34:07|0.17849
15:34:08|0.17848
15:34:09|0.1785
15:34:10|0.17852
15:34:11|0.17852
15:34:12|0.17853
15:34:13|0.17853
15:34:14|0.17854
15:34:15|0.17855
15:34:16|0.17873
15:34:17|0.17877
15:34:18|0.17876
15:34:19|0.17882
15:34:20|0.17882
15:34:21|0.17882
15:34:22|0.17879
15:34:24|0.17878
15:34:25|0.17882
15:34:26|0.17884
15:34:27|0.17882
15:34:28|0.1788
15:34:29|0.17879
15:34:30|0.1788
15:34:31|0.17879
15:34:33|0.17886
15:34:39|0.17875
15:34:39|0.17878
15:34:40|0.17876
15:34:42|0.17879
15:34:43|0.17879
15:34:43|0.17883
15:34:45|0.17887
15:34:46|0.17884
15:34:47|0.17887
15:34:47|0.17882
15:34:49|0.17882
15:34:50|0.17879
15:34:51|0.17884
15:34:52|0.17881
15:34:52|0.17882
15:34:53|0.17881
15:34:55|0.17882
15:34:56|0.17883
15:34:57|0.17886
15:34:57|0.17884
15:34:59|0.17885
15:34:59|0.17885
15:35:01|0.17885
15:35:02|0.17885
15:35:03|0.17886
15:35:04|0.17886
15:35:05|0.17894
15:35:06|0.17895
15:35:07|0.17895
15:35:08|0.17895
15:35:09|0.17892
15:35:10|0.17895
15:35:11|0.17897
15:35:13|0.17899
15:35:13|0.17901
15:35:14|0.17911
15:35:15|0.17915
15:35:16|0.17908
15:35:17|0.17919
15:35:18|0.1792
15:35:19|0.17916
15:35:20|0.1792
15:35:21|0.17923
15:35:22|0.17926
15:35:24|0.1793
15:35:26|0.17929
15:35:28|0.17931
15:35:29|0.17931
15:35:30|0.17932
15:35:31|0.17913
15:35:31|0.17914
15:35:32|0.17914
15:35:35|0.17906
15:35:35|0.17905
15:35:36|0.17904
15:35:37|0.17902
15:35:38|0.17899
15:35:39|0.17902
15:35:40|0.17907
15:35:41|0.17904
15:35:42|0.17904
15:35:44|0.17906
15:35:45|0.17916
15:35:46|0.17914
15:35:47|0.17913
15:35:48|0.17914
15:35:49|0.17918
15:35:50|0.17919
15:35:51|0.1792
15:35:52|0.17915
15:35:53|0.17918
15:35:54|0.17918
15:35:55|0.17915
15:35:56|0.17907
15:35:57|0.179
15:35:58|0.17902
15:35:59|0.17902
15:36:00|0.17904
15:36:01|0.17901
15:36:02|0.1791
15:36:03|0.17907
15:36:04|0.17905
15:36:05|0.17906
15:36:06|0.17916
15:36:07|0.17921
15:36:08|0.17924
15:36:09|0.17928
15:36:10|0.17917
15:36:11|0.17922
15:36:12|0.17923
15:36:13|0.17928
15:36:14|0.17926
15:36:15|0.17934
15:36:16|0.17942
15:36:17|0.17944
15:36:18|0.17944
15:36:19|0.17943
15:36:20|0.17942
15:36:21|0.17943
15:36:22|0.17944
15:36:23|0.17943
15:36:24|0.17944
15:36:26|0.17944
15:36:27|0.17945
15:36:29|0.17938
15:36:30|0.17946
15:36:31|0.1794
15:36:32|0.17943
15:36:33|0.17945
15:36:34|0.17948
15:36:35|0.17945
15:36:36|0.17945
15:36:37|0.17939
15:36:38|0.17939
15:36:39|0.17938
15:36:40|0.17936
15:36:41|0.17934
15:36:42|0.17935
15:36:43|0.17934
15:36:44|0.17943
15:36:45|0.1794
15:36:46|0.17938
15:36:47|0.17935
15:36:48|0.17936
15:36:49|0.17935
15:36:50|0.17938
15:36:51|0.17942
15:36:53|0.17943
15:36:53|0.17939
15:36:54|0.1794
15:36:55|0.17942
15:36:57|0.17942
15:36:58|0.17944
15:36:59|0.17942
15:37:00|0.17946
15:37:01|0.17948
15:37:02|0.17949
15:37:03|0.17949
15:37:05|0.17944
15:37:05|0.17945
15:37:07|0.17946
15:37:07|0.17945
15:37:08|0.1795
15:37:10|0.17949
15:37:10|0.17947
15:37:11|0.17946
15:37:13|0.17945
15:37:14|0.17946
15:37:14|0.17946
15:37:16|0.17946
15:37:17|0.17945
15:37:18|0.17946
15:37:19|0.17948
15:37:20|0.17948
15:37:21|0.17948
15:37:22|0.17947
15:37:23|0.17948
15:37:24|0.17947
15:37:25|0.17947
15:37:26|0.17948
15:37:28|0.17948
15:37:29|0.17949
15:37:30|0.17946
15:37:32|0.17946
15:37:32|0.17946
15:37:33|0.17947
15:37:34|0.1795
15:37:35|0.1795
15:37:36|0.17954
15:37:38|0.17955
15:37:39|0.17955
15:37:40|0.17955
15:37:41|0.17954
15:37:42|0.17956
15:37:43|0.17956
15:37:44|0.17956
15:37:45|0.17955
15:37:46|0.17953
15:37:47|0.17954
15:37:48|0.17958
15:37:49|0.17957
15:37:51|0.17957
15:37:52|0.17958
15:37:52|0.17958
15:37:54|0.17957
15:37:55|0.17957
15:37:55|0.17956
15:37:56|0.17957
15:37:57|0.17957
15:37:58|0.17957
15:38:00|0.17951
15:38:01|0.17957
15:38:02|0.17955
15:38:03|0.17953
15:38:04|0.17952
15:38:05|0.17953
15:38:06|0.17954
15:38:07|0.17951
15:38:08|0.17951
15:38:09|0.17951
15:38:10|0.1795
15:38:11|0.17956
15:38:12|0.17954
15:38:13|0.1796
15:38:14|0.17958
15:38:15|0.17962
15:38:16|0.17961
15:38:17|0.17961
15:38:18|0.17961
15:38:19|0.17966
15:38:20|0.17969
15:38:21|0.17961
15:38:22|0.17958
15:38:23|0.17962
15:38:25|0.17953
15:38:26|0.17954
15:38:28|0.17952
15:38:29|0.1795
15:38:31|0.17958
15:38:32|0.17954
15:38:33|0.17955
15:38:34|0.17957
15:38:35|0.17956
15:38:36|0.17957
15:38:37|0.17958
15:38:38|0.17969
15:38:38|0.17968
15:38:39|0.17967
15:38:40|0.17967
15:38:42|0.17969
15:38:44|0.17969
15:38:45|0.17969
15:38:46|0.17968
15:38:47|0.17969
15:38:48|0.1797
15:38:49|0.1797
15:38:50|0.17969
15:38:51|0.17973
15:38:52|0.17974
15:38:53|0.17973
15:38:53|0.1797
15:38:55|0.17968
15:38:56|0.17969
15:38:57|0.17959
15:38:58|0.17962
15:38:59|0.17959
15:39:00|0.17959
15:39:01|0.17958
15:39:01|0.17959
15:39:03|0.17961
15:39:03|0.17958
15:39:05|0.17958
15:39:05|0.17959
15:39:07|0.17961
15:39:08|0.1796
15:39:09|0.1796
15:39:11|0.17959
15:39:11|0.1796
15:39:12|0.1796
15:39:13|0.17963
15:39:14|0.17963
15:39:15|0.17964
15:39:16|0.17967
15:39:17|0.17966
15:39:18|0.17966
15:39:19|0.17974
15:39:20|0.17973
15:39:21|0.17972
15:39:22|0.17973
15:39:23|0.17971
15:39:24|0.17968
15:39:25|0.17972
15:39:27|0.17968
15:39:29|0.17974
15:39:29|0.17969
15:39:31|0.17969
15:39:33|0.17963
15:39:33|0.17957
15:39:35|0.17948
15:39:36|0.1795
15:39:37|0.1795
15:39:38|0.17966
15:39:40|0.17955
15:39:40|0.1796
15:39:41|0.17961
15:39:42|0.17973
15:39:43|0.17973
15:39:44|0.17974
15:39:45|0.17973
15:39:46|0.17971
15:39:47|0.1797
15:39:48|0.17971
15:39:49|0.1797
15:39:50|0.17974
15:39:52|0.17982
15:39:54|0.17987
15:39:54|0.17984
15:39:55|0.17989
15:39:56|0.17999
15:39:57|0.17999
15:39:59|0.18
15:39:59|0.1799
15:40:00|0.17996
15:40:01|0.17999
15:40:02|0.17999
15:40:03|0.18
15:40:04|0.18
15:40:05|0.18
15:40:06|0.17997
15:40:07|0.1799
15:40:08|0.17983
15:40:10|0.17975
15:40:11|0.17984
15:40:12|0.17979
15:40:13|0.17987
15:40:14|0.17979
15:40:15|0.17982
15:40:15|0.1799
15:40:16|0.17987
15:40:18|0.17986
15:40:18|0.17984
15:40:20|0.17985
15:40:21|0.17985
15:40:22|0.1799
15:40:23|0.17989
15:40:24|0.17988
15:40:25|0.1799
15:40:26|0.17992
15:40:26|0.17991
15:40:28|0.17994
15:40:30|0.17989
15:40:31|0.17987
15:40:32|0.17988
15:40:34|0.17991
15:40:35|0.18
15:40:37|0.17995
15:40:38|0.17993
15:40:39|0.17991
15:40:39|0.17991
15:40:41|0.17992
15:40:42|0.1799
15:40:43|0.17995
15:40:44|0.17996
15:40:45|0.17997
15:40:46|0.17998
15:40:47|0.17999
15:40:48|0.17992
15:40:49|0.17996
15:40:50|0.17996
15:40:51|0.18
15:40:52|0.17997
15:40:53|0.17997
15:40:54|0.18
15:40:55|0.18
15:40:56|0.18
15:40:57|0.17998
15:40:58|0.17991
15:40:59|0.17999
15:41:00|0.18
15:41:01|0.17999
15:41:02|0.17998
15:41:03|0.17997
15:41:04|0.17998
15:41:05|0.17998
15:41:06|0.17998
15:41:07|0.17996
15:41:08|0.1799
15:41:09|0.17992
15:41:10|0.17999
15:41:11|0.17994
15:41:13|0.17994
15:41:14|0.17996
15:41:14|0.17993
15:41:15|0.17992
15:41:17|0.17996
15:41:17|0.17996
15:41:18|0.1799
15:41:19|0.17992
15:41:21|0.17991
15:41:21|0.1799
15:41:22|0.1799
15:41:23|0.17993
15:41:24|0.17997
15:41:25|0.17997
15:41:26|0.17997
15:41:27|0.18
15:41:29|0.17999
15:41:30|0.18001
15:41:32|0.17998
15:41:32|0.18004
15:41:33|0.18
15:41:35|0.17999
15:41:36|0.18001
15:41:36|0.17998
15:41:38|0.18002
15:41:40|0.17991
15:41:41|0.17987
15:41:42|0.17987
15:41:43|0.18002
15:41:43|0.18001
15:41:45|0.17999
15:41:47|0.18002
15:41:48|0.18004
15:41:48|0.18
15:41:49|0.17993
15:41:50|0.1799
15:41:51|0.18005
15:41:52|0.18002
15:41:53|0.18003
15:41:54|0.18004
15:41:55|0.18001
15:41:56|0.18001
15:41:57|0.18006
15:41:58|0.18005
15:41:59|0.18006
15:42:00|0.18008
15:42:01|0.18001
15:42:02|0.18006
15:42:04|0.18009
15:42:05|0.1801
15:42:06|0.18006
15:42:06|0.18003
15:42:08|0.18004
15:42:08|0.18009
15:42:10|0.18009
15:42:11|0.18006
15:42:12|0.18005
15:42:12|0.18004
15:42:14|0.18004
15:42:15|0.18005
15:42:15|0.18014
15:42:16|0.18012
15:42:18|0.1801
15:42:19|0.18007
15:42:19|0.18007
15:42:21|0.18015
15:42:21|0.18016
15:42:22|0.18016
15:42:23|0.18015
15:42:25|0.18018
15:42:25|0.18016
15:42:27|0.18016
15:42:28|0.18018
15:42:29|0.18019
15:42:30|0.18019
15:42:32|0.18015
15:42:33|0.18016
15:42:34|0.18016
15:42:36|0.18009
15:42:36|0.18012
15:42:37|0.18013
15:42:39|0.18013
15:42:40|0.18018
15:42:41|0.18017
15:42:42|0.18016
15:42:43|0.18019
15:42:44|0.18019
15:42:45|0.18015
15:42:46|0.18018
15:42:47|0.18018
15:42:48|0.18016
15:42:49|0.18029
15:42:50|0.18033
15:42:50|0.18035
15:42:52|0.18031
15:42:53|0.18029
15:42:54|0.18029
15:42:55|0.18035
15:42:57|0.18036
15:42:57|0.18035
15:42:58|0.18033
15:42:59|0.18032
15:43:00|0.18034
15:43:01|0.1803
15:43:02|0.1804
15:43:03|0.18038
15:43:04|0.18034
15:43:05|0.18034
15:43:06|0.1804
15:43:07|0.18036
15:43:08|0.18037
15:43:09|0.1804
15:43:10|0.18038
15:43:11|0.18041
15:43:13|0.1804
15:43:14|0.18043
15:43:15|0.1804
15:43:16|0.18039
15:43:17|0.18039
15:43:18|0.18043
15:43:19|0.18043
15:43:20|0.18044
15:43:21|0.18046
15:43:22|0.18048
15:43:23|0.18049
15:43:24|0.18048
15:43:25|0.1805
15:43:26|0.1805
15:43:27|0.1805
15:43:28|0.1805
15:43:29|0.18049
15:43:30|0.1805
15:43:31|0.18049
15:43:33|0.18048
15:43:34|0.18049
15:43:36|0.18049
15:43:36|0.1805
15:43:37|0.18049
15:43:38|0.18048
15:43:39|0.18048
15:43:40|0.18048
15:43:41|0.18048
15:43:42|0.18049
15:43:43|0.18033
15:43:44|0.18018
15:43:45|0.18008
15:43:47|0.18017
15:43:48|0.1799
15:43:49|0.17996
15:43:51|0.17993
15:43:51|0.17962
15:43:53|0.17979
15:43:54|0.18001
15:43:55|0.17998
15:43:56|0.17997
15:43:57|0.17995
15:43:57|0.17998
15:43:59|0.17995
15:44:00|0.17997
15:44:00|0.18015
15:44:02|0.18005
15:44:03|0.17998
15:44:03|0.18003
15:44:05|0.18008
15:44:05|0.18006
15:44:07|0.18006
15:44:08|0.18008
15:44:08|0.18008
15:44:09|0.18004
15:44:10|0.18001
15:44:12|0.18
15:44:12|0.17974
15:44:13|0.17977
15:44:15|0.17971
15:44:15|0.17977
15:44:17|0.1798
15:44:17|0.1798
15:44:18|0.17992
15:44:20|0.17993
15:44:21|0.18007
15:44:21|0.18002
15:44:22|0.18
15:44:24|0.18007
15:44:24|0.18011
15:44:25|0.18025
15:44:27|0.18024
15:44:27|0.18018
15:44:28|0.18004
15:44:29|0.18006
15:44:31|0.18008
15:44:31|0.18009
15:44:33|0.1801
15:44:35|0.18012
15:44:37|0.18011
15:44:38|0.18012
15:44:39|0.18011
15:44:40|0.18014
15:44:41|0.18014
15:44:42|0.18016
15:44:43|0.18013
15:44:44|0.18012
15:44:45|0.18012
15:44:46|0.18008
15:44:48|0.18012
15:44:49|0.18017
15:44:49|0.18014
15:44:50|0.18015
15:44:51|0.18018
15:44:53|0.18023
15:44:54|0.18019
15:44:55|0.18021
15:44:56|0.18029
15:44:57|0.18024
15:44:58|0.18029
15:44:59|0.18021
15:45:00|0.18023
15:45:01|0.18009
15:45:02|0.18009
15:45:03|0.18008
15:45:05|0.17998
15:45:06|0.17988
15:45:06|0.17987
15:45:07|0.17989
15:45:08|0.17988
15:45:10|0.17987
15:45:11|0.17989
15:45:11|0.17989
15:45:13|0.1799
15:45:15|0.17985
15:45:15|0.17988
15:45:16|0.17988
15:45:17|0.17987
15:45:18|0.17986
15:45:19|0.17981
15:45:20|0.17981
15:45:21|0.17978
15:45:22|0.17967
15:45:24|0.17965
15:45:24|0.17964
15:45:25|0.17961
15:45:26|0.17961
15:45:27|0.17961
15:45:29|0.17963
15:45:30|0.1796
15:45:31|0.17958
15:45:32|0.17954
15:45:33|0.17952
15:45:35|0.17954
15:45:36|0.17951
15:45:37|0.17942
15:45:39|0.17942
15:45:40|0.17934
15:45:41|0.17925
15:45:42|0.1792
15:45:43|0.1792
15:45:44|0.17921
15:45:45|0.1792
15:45:46|0.17918
15:45:47|0.17916
15:45:48|0.17918
15:45:49|0.17918
15:45:50|0.17954
15:45:51|0.1796
15:45:52|0.17953
15:45:53|0.17942
15:45:54|0.17938
15:45:55|0.17939
15:45:56|0.1794
15:45:57|0.1794
15:45:58|0.17944
15:45:59|0.17942
15:46:00|0.17943
15:46:01|0.17945
15:46:02|0.17948
15:46:03|0.17943
15:46:04|0.17959
15:46:05|0.17952
15:46:07|0.17959
15:46:08|0.17959
15:46:08|0.17951
15:46:10|0.17948
15:46:10|0.17947
15:46:12|0.17944
15:46:12|0.17952
15:46:14|0.17944
15:46:14|0.17947
15:46:15|0.17943
15:46:17|0.1795
15:46:17|0.17943
15:46:18|0.17943
15:46:19|0.17943
15:46:20|0.17944
15:46:21|0.1795
15:46:23|0.1795
15:46:23|0.17945
15:46:24|0.17926
15:46:26|0.1792
15:46:27|0.1792
15:46:27|0.17917
15:46:28|0.17917
15:46:29|0.1791
15:46:31|0.17907
15:46:31|0.17912
15:46:32|0.179
15:46:33|0.17889
15:46:35|0.17889
15:46:36|0.17898
15:46:38|0.17885
15:46:40|0.17891
15:46:41|0.17889
15:46:41|0.17884
15:46:43|0.17887
15:46:43|0.17889
15:46:45|0.1789
15:46:46|0.1789
15:46:47|0.1789
15:46:48|0.17895
15:46:49|0.17896
15:46:50|0.17892
15:46:51|0.17894
15:46:52|0.17893
15:46:53|0.17893
15:46:54|0.17898
15:46:55|0.17897
15:46:56|0.17897
15:46:57|0.17891
15:46:58|0.17883
15:46:59|0.17884
15:47:00|0.17898
15:47:01|0.17883
15:47:02|0.17887
15:47:03|0.1788
15:47:05|0.17878
15:47:06|0.1788
15:47:07|0.17877
15:47:09|0.17879
15:47:09|0.17879
15:47:10|0.17874
15:47:12|0.17881
15:47:12|0.17882
15:47:14|0.17887
15:47:15|0.17895
15:47:16|0.17895
15:47:17|0.17897
15:47:18|0.17898
15:47:19|0.17898
15:47:20|0.17893
15:47:21|0.17891
15:47:21|0.17891
15:47:22|0.17895
15:47:24|0.17897
15:47:25|0.17904
15:47:26|0.17904
15:47:27|0.17902
15:47:28|0.17911
15:47:29|0.17913
15:47:30|0.17916
15:47:31|0.17913
15:47:31|0.17906
15:47:33|0.17914
15:47:33|0.17912
15:47:35|0.17915
15:47:37|0.17925
15:47:38|0.17926
15:47:40|0.17932
15:47:41|0.17932
15:47:42|0.17927
15:47:43|0.17928
15:47:44|0.17925
15:47:45|0.17922
15:47:46|0.17921
15:47:47|0.17914
15:47:48|0.17915
15:47:49|0.17911
15:47:50|0.17913
15:47:51|0.17918
15:47:52|0.17921
15:47:53|0.17928
15:47:54|0.17926
15:47:55|0.17925
15:47:56|0.17927
15:47:57|0.17924
15:47:58|0.17926
15:47:59|0.17926
15:48:00|0.17926
15:48:01|0.17929
15:48:02|0.17929
15:48:03|0.17941
15:48:04|0.17943
15:48:05|0.17946
15:48:06|0.17948
15:48:07|0.17957
15:48:08|0.17969
15:48:09|0.17968
15:48:10|0.17973
15:48:11|0.17973
15:48:12|0.17976
15:48:13|0.17978
15:48:14|0.17977
15:48:15|0.17977
15:48:16|0.1798
15:48:17|0.1798
15:48:18|0.17977
15:48:19|0.17974
15:48:20|0.17971
15:48:21|0.17972
15:48:22|0.17968
15:48:23|0.17964
15:48:24|0.17962
15:48:25|0.1796
15:48:26|0.17956
15:48:28|0.17955
15:48:28|0.17956
15:48:29|0.17963
15:48:30|0.17962
15:48:31|0.17963
15:48:32|0.17963
15:48:33|0.17963
15:48:34|0.17963
15:48:35|0.17962
15:48:37|0.17959
15:48:38|0.17953
15:48:39|0.17955
15:48:41|0.17949
15:48:41|0.17945
15:48:43|0.17942
15:48:44|0.17939
15:48:45|0.17946
15:48:46|0.17944
15:48:47|0.17945
15:48:48|0.17949
15:48:49|0.17948
15:48:50|0.17941
15:48:51|0.17942
15:48:52|0.17946
15:48:53|0.17941
15:48:54|0.1794
15:48:55|0.17943
15:48:56|0.17942
15:48:57|0.1794
15:48:58|0.1794
15:48:59|0.17939
15:49:01|0.17939
15:49:01|0.17939
15:49:02|0.17939
15:49:03|0.17935
15:49:04|0.17937
15:49:06|0.17936
15:49:07|0.17939
15:49:08|0.17915
15:49:09|0.17916
15:49:10|0.17916
15:49:10|0.17921
15:49:12|0.17921
15:49:12|0.1792
15:49:14|0.17919
15:49:15|0.1792
15:49:16|0.17919
15:49:17|0.17919
15:49:18|0.17919
15:49:18|0.1792
15:49:19|0.17919
15:49:21|0.17918
15:49:22|0.17916
15:49:23|0.17912
15:49:24|0.17916
15:49:25|0.17913
15:49:26|0.17913
15:49:27|0.17906
15:49:28|0.17908
15:49:28|0.17907
15:49:30|0.17908
15:49:30|0.17905
15:49:32|0.17904
15:49:33|0.17905
15:49:34|0.179
15:49:34|0.17902
15:49:35|0.17901
15:49:37|0.17901
15:49:38|0.179
15:49:40|0.17903
15:49:40|0.17903
15:49:42|0.17902
15:49:43|0.17903
15:49:43|0.17903
15:49:44|0.179
15:49:46|0.17902
15:49:46|0.17899
15:49:48|0.17895
15:49:50|0.17889
15:49:50|0.17897
15:49:51|0.17896
15:49:53|0.17896
15:49:54|0.17896
15:49:55|0.17897
15:49:56|0.17895
15:49:57|0.17894
15:49:58|0.17893
15:49:58|0.17894
15:50:00|0.17891
15:50:01|0.17886
15:50:01|0.179
15:50:02|0.179
15:50:04|0.1792
15:50:04|0.17919
15:50:06|0.1792
15:50:06|0.1792
15:50:07|0.17912
15:50:08|0.17912
15:50:09|0.17911
15:50:10|0.17914
15:50:12|0.17914
15:50:12|0.17913
15:50:14|0.17914
15:50:15|0.17913
15:50:16|0.17912
15:50:16|0.17911
15:50:18|0.17912
15:50:19|0.17906
15:50:19|0.17908
15:50:21|0.17909
15:50:22|0.17909
15:50:23|0.1791
15:50:23|0.17909
15:50:25|0.17908
15:50:25|0.17907
15:50:27|0.17903
15:50:27|0.17902
15:50:29|0.17902
15:50:30|0.17897
15:50:30|0.17903
15:50:31|0.17903
15:50:32|0.17903
15:50:33|0.17905
15:50:35|0.17913
15:50:35|0.17906
15:50:36|0.17908
15:50:37|0.17911
15:50:39|0.1791
15:50:40|0.17909
15:50:41|0.17906
15:50:43|0.17904
15:50:45|0.17904
15:50:46|0.17904
15:50:46|0.17903
15:50:49|0.17905
15:50:49|0.17907
15:50:51|0.17905
15:50:52|0.17905
15:50:53|0.17905
15:50:54|0.17905
15:50:55|0.17907
15:50:56|0.17907
15:50:57|0.1791
15:50:58|0.17909
15:50:59|0.17907
15:51:00|0.17904
15:51:01|0.17904
15:51:02|0.17904
15:51:03|0.17905
15:51:04|0.17905
15:51:05|0.179
15:51:06|0.17902
15:51:08|0.17899
15:51:08|0.17899
15:51:09|0.17901
15:51:10|0.17906
15:51:12|0.17902
15:51:12|0.179
15:51:13|0.179
15:51:14|0.17905
15:51:16|0.17904
15:51:16|0.17904
15:51:17|0.17904
15:51:19|0.17914
15:51:19|0.1792
15:51:21|0.1792
15:51:22|0.1792
15:51:23|0.17918
15:51:23|0.17918
15:51:25|0.17918
15:51:27|0.17921
15:51:27|0.17919
15:51:28|0.17918
15:51:29|0.17911
15:51:30|0.1792
15:51:31|0.1792
15:51:32|0.17922
15:51:33|0.17921
15:51:34|0.17921
15:51:35|0.1792
15:51:36|0.1792
15:51:37|0.1792
15:51:38|0.1792
15:51:40|0.1792
15:51:41|0.17921
15:51:43|0.1792
15:51:44|0.1792
15:51:45|0.17921
15:51:47|0.17929
15:51:47|0.1793
15:51:48|0.17931
15:51:49|0.17931
15:51:50|0.17929
15:51:51|0.1793
15:51:53|0.1793
15:51:53|0.17928
15:51:55|0.17929
15:51:56|0.17929
15:51:56|0.17928
15:51:58|0.17929
15:51:59|0.17929
15:52:00|0.17926
15:52:00|0.17925
15:52:02|0.17923
15:52:03|0.17915
15:52:04|0.17916
15:52:04|0.17916
15:52:06|0.17916
15:52:07|0.17916
15:52:08|0.17916
15:52:09|0.17914
15:52:10|0.17913
15:52:12|0.17912
15:52:12|0.1791
15:52:14|0.17906
15:52:15|0.17903
15:52:16|0.17904
15:52:17|0.17904
15:52:18|0.17901
15:52:19|0.17901
15:52:20|0.17901
15:52:20|0.17904
15:52:22|0.17905
15:52:22|0.17905
15:52:24|0.17906
15:52:25|0.1791
15:52:26|0.17912
15:52:27|0.17913
15:52:28|0.17913
15:52:29|0.17915
15:52:30|0.17919
15:52:31|0.17922
15:52:32|0.17924
15:52:32|0.17928
15:52:33|0.17929
15:52:34|0.17929
15:52:35|0.17931
15:52:37|0.17932
15:52:38|0.17925
15:52:39|0.17921
15:52:40|0.17925
15:52:41|0.17925
15:52:43|0.17924
15:52:43|0.17927
15:52:44|0.17927
15:52:45|0.17927
15:52:47|0.17929
15:52:47|0.17932
15:52:49|0.17931
15:52:50|0.17931
15:52:51|0.17926
15:52:52|0.17926
15:52:53|0.17928
15:52:54|0.17927
15:52:55|0.17928
15:52:56|0.17928
15:52:57|0.17924
15:52:59|0.17928
15:52:59|0.17928
15:53:00|0.17928
15:53:02|0.17926
15:53:03|0.17927
15:53:04|0.17927
15:53:05|0.17927
15:53:06|0.17932
15:53:07|0.17931
15:53:08|0.17931
15:53:09|0.17931
15:53:10|0.17938
15:53:10|0.17936
15:53:12|0.17936
15:53:13|0.1794
15:53:15|0.1794
15:53:15|0.17937
15:53:16|0.17952
15:53:18|0.17958
15:53:19|0.17948
15:53:19|0.17938
15:53:20|0.1794
15:53:21|0.17945
15:53:23|0.17945
15:53:23|0.17941
15:53:25|0.17941
15:53:25|0.17949
15:53:27|0.17949
15:53:28|0.1795
15:53:29|0.1795
15:53:29|0.1795
15:53:30|0.1795
15:53:31|0.17952
15:53:32|0.17952
15:53:33|0.17952
15:53:34|0.17952
15:53:35|0.17953
15:53:36|0.17953
15:53:38|0.17959
15:53:38|0.17965
15:53:39|0.17965
15:53:40|0.17965
15:53:42|0.17964
15:53:44|0.17965
15:53:45|0.17961
15:53:46|0.1796
15:53:48|0.17969
15:53:50|0.17965
15:53:51|0.17966
15:53:52|0.17966
15:53:53|0.17974
15:53:55|0.17976
15:53:56|0.17975
15:53:57|0.17974
15:53:57|0.1797
15:53:59|0.17978
15:54:00|0.17976
15:54:01|0.17973
15:54:02|0.17973
15:54:03|0.17968
15:54:04|0.17971
15:54:05|0.1797
15:54:07|0.1797
15:54:08|0.17969
15:54:09|0.17965
15:54:10|0.17968
15:54:11|0.17967
15:54:12|0.17967
15:54:13|0.17966
15:54:14|0.17966
15:54:15|0.17966
15:54:16|0.17967
15:54:17|0.17973
15:54:18|0.17973
15:54:18|0.17982
15:54:20|0.17981
15:54:21|0.17976
15:54:22|0.17976
15:54:22|0.17976
15:54:24|0.17976
15:54:25|0.1799
15:54:26|0.17988
15:54:27|0.17988
15:54:27|0.17988
15:54:29|0.17988
15:54:30|0.17989
15:54:30|0.17986
15:54:32|0.17989
15:54:32|0.17994
15:54:33|0.17989
15:54:35|0.17996
15:54:35|0.17996
15:54:36|0.17996
15:54:38|0.17997
15:54:38|0.17995
15:54:40|0.17996
15:54:41|0.18
15:54:41|0.17996
15:54:44|0.18
15:54:45|0.17998
15:54:47|0.18008
15:54:48|0.1801
15:54:49|0.18009
15:54:50|0.18009
15:54:51|0.18006
15:54:52|0.18004
15:54:53|0.17999
15:54:55|0.18004
15:54:56|0.18003
15:54:57|0.18004
15:54:57|0.18004
15:54:58|0.18004
15:54:59|0.18007
15:55:00|0.18011
15:55:01|0.18021
15:55:02|0.18023
15:55:03|0.18027
15:55:04|0.18026
15:55:06|0.18022
15:55:07|0.18026
15:55:09|0.18032
15:55:10|0.18038
15:55:10|0.1804
15:55:11|0.18041
15:55:13|0.18044
15:55:14|0.18047
15:55:15|0.18046
15:55:16|0.18045
15:55:17|0.1804
15:55:18|0.18046
15:55:19|0.18054
15:55:20|0.18055
15:55:22|0.18057
15:55:22|0.18055
15:55:24|0.18054
15:55:25|0.18054
15:55:26|0.18054
15:55:27|0.18051
15:55:28|0.18048
15:55:28|0.18054
15:55:30|0.18052
15:55:31|0.18057
15:55:32|0.18061
15:55:32|0.1806
15:55:34|0.1806
15:55:35|0.18061
15:55:36|0.18058
15:55:37|0.18059
15:55:38|0.18059
15:55:39|0.18059
15:55:40|0.1806
15:55:40|0.18061
15:55:42|0.18062
15:55:43|0.18062
15:55:45|0.18062
15:55:46|0.18062
15:55:47|0.18067
15:55:48|0.18067
15:55:49|0.18062
15:55:51|0.18063
15:55:52|0.18063
15:55:53|0.1807
15:55:54|0.18064
15:55:55|0.18064
15:55:56|0.18067
15:55:57|0.18072
15:55:58|0.1807
15:55:59|0.18069
15:56:00|0.18068
15:56:01|0.18068
15:56:02|0.18078
15:56:03|0.18083
15:56:05|0.18079
15:56:05|0.1808
15:56:07|0.1809
15:56:08|0.18086
15:56:09|0.18084
15:56:10|0.18086
15:56:10|0.1807
15:56:12|0.1807
15:56:13|0.18048
15:56:13|0.18077
15:56:15|0.18077
15:56:16|0.18068
15:56:17|0.18069
15:56:17|0.18067
15:56:18|0.18066
15:56:19|0.18063
15:56:20|0.18055
15:56:22|0.18054
15:56:22|0.18049
15:56:24|0.18049
15:56:25|0.18054
15:56:25|0.18054
15:56:27|0.18056
15:56:28|0.18051
15:56:29|0.18054
15:56:30|0.18055
15:56:31|0.18063
15:56:32|0.18071
15:56:33|0.18072
15:56:34|0.18071
15:56:35|0.18075
15:56:36|0.18073
15:56:37|0.18075
15:56:38|0.18078
15:56:39|0.18076
15:56:40|0.18076
15:56:41|0.18083
15:56:42|0.18081
15:56:43|0.18083
15:56:44|0.18079
15:56:46|0.18079
15:56:47|0.1808
15:56:49|0.18083
15:56:50|0.18081
15:56:51|0.18083
15:56:52|0.18081
15:56:54|0.1808
15:56:55|0.18078
15:56:55|0.18079
15:56:56|0.18079
15:56:58|0.18078
15:56:59|0.18068
15:57:00|0.18067
15:57:01|0.18062
15:57:02|0.18065
15:57:03|0.1805
15:57:04|0.18051
15:57:05|0.18063
15:57:07|0.18062
15:57:08|0.18062
15:57:08|0.18064
15:57:09|0.18069
15:57:10|0.18069
15:57:11|0.18075
15:57:12|0.18079
15:57:13|0.18079
15:57:14|0.18079
15:57:15|0.18076
15:57:16|0.18082
15:57:18|0.18078
15:57:19|0.18081
15:57:19|0.18078
15:57:21|0.18076
15:57:22|0.18078
15:57:23|0.18076
15:57:24|0.18073
15:57:25|0.18071
15:57:26|0.18071
15:57:27|0.1807
15:57:28|0.18071
15:57:29|0.18069
15:57:30|0.18069
15:57:31|0.18069
15:57:32|0.18068
15:57:33|0.18065
15:57:35|0.18055
15:57:35|0.18063
15:57:36|0.18062
15:57:37|0.18063
15:57:38|0.18064
15:57:39|0.18064
15:57:40|0.18064
15:57:41|0.18066
15:57:43|0.18067
15:57:44|0.18067
15:57:45|0.18062
15:57:47|0.18065
15:57:47|0.18067
15:57:49|0.18065
15:57:50|0.18065
15:57:51|0.18062
15:57:52|0.18064
15:57:54|0.18063
15:57:54|0.1807
15:57:55|0.18071
15:57:56|0.18069
15:57:57|0.18071
15:57:58|0.18071
15:58:00|0.1805
15:58:00|0.18047
15:58:02|0.18044
15:58:02|0.1804
15:58:04|0.18038
15:58:04|0.18034
15:58:05|0.18028
15:58:06|0.18021
15:58:08|0.18016
15:58:09|0.18025
15:58:09|0.18021
15:58:10|0.18033
15:58:12|0.1804
15:58:12|0.18041
15:58:13|0.18038
15:58:14|0.1804
15:58:16|0.18037
15:58:17|0.18023
15:58:18|0.18007
15:58:19|0.18003
15:58:20|0.18011
15:58:21|0.18004
15:58:22|0.18019
15:58:23|0.18017
15:58:24|0.18014
15:58:25|0.18013
15:58:26|0.18013
15:58:27|0.18012
15:58:28|0.18012
15:58:29|0.18013
15:58:30|0.18008
15:58:31|0.18008
15:58:32|0.18004
15:58:33|0.18003
15:58:34|0.18005
15:58:35|0.18
15:58:36|0.18003
15:58:37|0.18002
15:58:38|0.18015
15:58:39|0.18033
15:58:40|0.18042
15:58:41|0.18043
15:58:42|0.18045
15:58:43|0.18044
15:58:44|0.18042
15:58:45|0.1803
15:58:46|0.18036
15:58:48|0.18057
15:58:49|0.18049
15:58:49|0.18046
15:58:51|0.18047
15:58:53|0.18048
15:58:53|0.18047
15:58:55|0.18046
15:58:56|0.18046
15:58:57|0.18046
15:58:57|0.18046
15:58:59|0.18053
15:59:00|0.18065
15:59:01|0.18055
15:59:02|0.18055
15:59:02|0.18046
15:59:03|0.18047
15:59:05|0.18047
15:59:05|0.18041
15:59:07|0.1804
15:59:08|0.18038
15:59:08|0.18038
15:59:10|0.18035
15:59:10|0.18035
15:59:12|0.18032
15:59:12|0.18035
15:59:15|0.18003
15:59:15|0.18005
15:59:16|0.18001
15:59:17|0.18003
15:59:18|0.18
15:59:19|0.17996
15:59:20|0.17999
15:59:21|0.18001
15:59:22|0.17997
15:59:23|0.17985
15:59:24|0.1799
15:59:25|0.17996
15:59:26|0.17992
15:59:27|0.17996
15:59:28|0.17996
15:59:29|0.17991
15:59:30|0.17992
15:59:31|0.17988
15:59:32|0.17988
15:59:33|0.17984
15:59:34|0.17981
15:59:35|0.17981
15:59:36|0.17972
15:59:37|0.17972
15:59:38|0.17969
15:59:39|0.17971
15:59:40|0.17999
15:59:41|0.1801
15:59:42|0.18011
15:59:43|0.18007
15:59:44|0.18001
15:59:45|0.18004
15:59:46|0.18004
15:59:48|0.1799
15:59:50|0.18
15:59:50|0.18018
15:59:52|0.18017
15:59:54|0.18024
15:59:55|0.18024
15:59:55|0.18024
15:59:57|0.18021
15:59:58|0.18012
15:59:59|0.18007
16:00:00|0.18007
16:00:01|0.18008
16:00:03|0.18007
16:00:04|0.18013
16:00:05|0.18019
16:00:06|0.18008
16:00:07|0.18013
16:00:09|0.18014
16:00:11|0.1802
16:00:11|0.1802
16:00:12|0.1802
16:00:13|0.18021
16:00:14|0.18025
16:00:15|0.18016
16:00:16|0.18021
16:00:17|0.18016
16:00:18|0.18028
16:00:19|0.18026
16:00:20|0.18033
16:00:21|0.18037
16:00:22|0.18048
16:00:23|0.18048
16:00:24|0.18042
16:00:25|0.18036
16:00:26|0.18043
16:00:27|0.18026
16:00:28|0.18034
16:00:29|0.18034
16:00:30|0.18047
16:00:31|0.18039
16:00:32|0.18055
16:00:33|0.18054
16:00:34|0.18056
16:00:36|0.18056
16:00:36|0.18065
16:00:37|0.18069
16:00:39|0.18086
16:00:39|0.18088
16:00:40|0.18093
16:00:41|0.18097
16:00:42|0.18092
16:00:43|0.18097
16:00:44|0.18089
16:00:45|0.18088
16:00:46|0.18093
16:00:47|0.18084
16:00:48|0.18074
16:00:50|0.18027
16:00:52|0.18033
16:00:53|0.18049
16:00:54|0.18063
16:00:55|0.18068
16:00:57|0.18077
16:00:58|0.18079
16:00:58|0.18078
16:01:00|0.18072
16:01:01|0.18073
16:01:02|0.18083
16:01:03|0.18078
16:01:04|0.18072
16:01:05|0.18083
16:01:06|0.18091
16:01:07|0.18089
16:01:08|0.18083
16:01:09|0.18083
16:01:10|0.18085
16:01:11|0.18084
16:01:12|0.18084
16:01:14|0.18084
16:01:14|0.18083
16:01:15|0.18084
16:01:16|0.18093
16:01:18|0.18092
16:01:18|0.18088
16:01:19|0.18091
16:01:21|0.18098
16:01:21|0.18098
16:01:22|0.18098
16:01:23|0.18097
16:01:24|0.18099
16:01:26|0.18099
16:01:27|0.181
16:01:28|0.18099
16:01:28|0.1808
16:01:29|0.18091
16:01:31|0.18094
16:01:31|0.18097
16:01:32|0.1808
16:01:34|0.18091
16:01:34|0.18087
16:01:35|0.18087
16:01:36|0.18087
16:01:37|0.18091
16:01:38|0.18097
16:01:40|0.18099
16:01:40|0.18097
16:01:42|0.18099
16:01:43|0.18097
16:01:43|0.18092
16:01:44|0.18088
16:01:45|0.18088
16:01:47|0.18096
16:01:47|0.18096
16:01:49|0.18092
16:01:50|0.18092
16:01:52|0.18103
16:01:52|0.1811
16:01:54|0.1811
16:01:55|0.18107
16:01:56|0.18105
16:01:57|0.18107
16:01:59|0.18108
16:02:00|0.18107
16:02:00|0.18112
16:02:02|0.18111
16:02:03|0.18117
16:02:04|0.18114
16:02:05|0.18114
16:02:06|0.18114
16:02:07|0.18115
16:02:09|0.18118
16:02:09|0.1812
16:02:10|0.18117
16:02:11|0.18116
16:02:13|0.18091
16:02:13|0.18099
16:02:14|0.18102
16:02:15|0.18099
16:02:16|0.181
16:02:18|0.18088
16:02:19|0.18081
16:02:19|0.18079
16:02:21|0.18067
16:02:22|0.18069
16:02:23|0.18073
16:02:24|0.18075
16:02:25|0.18074
16:02:26|0.18072
16:02:27|0.18082
16:02:28|0.18078
16:02:29|0.18078
16:02:30|0.18077
16:02:31|0.18075
16:02:32|0.18075
16:02:33|0.18076
16:02:34|0.18071
16:02:35|0.18067
16:02:36|0.18067
16:02:37|0.18077
16:02:38|0.1808
16:02:39|0.18081
16:02:40|0.18076
16:02:41|0.18077
16:02:42|0.18082
16:02:43|0.18091
16:02:44|0.18083
16:02:45|0.18081
16:02:46|0.18082
16:02:47|0.18081
16:02:48|0.18079
16:02:49|0.18079
16:02:50|0.18078
16:02:52|0.18079
16:02:53|0.18079
16:02:55|0.18064
16:02:56|0.18061
16:02:58|0.18067
16:02:59|0.18059
16:03:00|0.18068
16:03:01|0.18068
16:03:02|0.18066
16:03:04|0.18067
16:03:05|0.18067
16:03:05|0.18068
16:03:07|0.18072
16:03:08|0.1807
16:03:08|0.18069
16:03:09|0.18072
16:03:11|0.18068
16:03:12|0.18118
16:03:13|0.18122
16:03:14|0.18134
16:03:15|0.18118
16:03:16|0.18119
16:03:16|0.18129
16:03:18|0.18129
16:03:18|0.1813
16:03:20|0.18135
16:03:20|0.18136
16:03:21|0.18136
16:03:23|0.1813
16:03:23|0.18134
16:03:25|0.18141
16:03:26|0.18139
16:03:26|0.18143
16:03:27|0.18139
16:03:29|0.18142
16:03:30|0.18149
16:03:30|0.18153
16:03:31|0.18159
16:03:32|0.18149
16:03:33|0.18167
16:03:34|0.18169
16:03:35|0.18165
16:03:36|0.18162
16:03:37|0.18154
16:03:39|0.18143
16:03:40|0.18143
16:03:41|0.18159
16:03:42|0.18158
16:03:42|0.18167
16:03:43|0.18179
16:03:44|0.18168
16:03:45|0.18172
16:03:46|0.18164
16:03:47|0.1816
16:03:49|0.18154
16:03:49|0.18173
16:03:51|0.18162
16:03:52|0.18164
16:03:54|0.18156
16:03:56|0.18159
16:03:56|0.1817
16:03:58|0.18164
16:03:59|0.18164
16:04:00|0.18164
16:04:02|0.18165
16:04:03|0.18163
16:04:03|0.18164
16:04:04|0.1816
16:04:05|0.1816
16:04:06|0.18166
16:04:07|0.18163
16:04:09|0.18162
16:04:10|0.18159
16:04:11|0.18155
16:04:12|0.18165
16:04:13|0.18173
16:04:14|0.18169
16:04:15|0.18166
16:04:16|0.18166
16:04:17|0.18163
16:04:18|0.18163
16:04:19|0.18167
16:04:20|0.18165
16:04:21|0.18164
16:04:22|0.18163
16:04:23|0.18166
16:04:24|0.1817
16:04:25|0.18179
16:04:26|0.18173
16:04:27|0.18176
16:04:28|0.18178
16:04:29|0.1818
16:04:30|0.1818
16:04:31|0.18172
16:04:32|0.18181
16:04:33|0.18183
16:04:34|0.18183
16:04:35|0.18184
16:04:36|0.18178
16:04:37|0.18177
16:04:38|0.18171
16:04:39|0.18171
16:04:40|0.18172
16:04:41|0.18167
16:04:42|0.18166
16:04:43|0.18159
16:04:45|0.1816
16:04:45|0.18161
16:04:46|0.1816
16:04:47|0.18161
16:04:48|0.18151
16:04:49|0.1815
16:04:50|0.18153
16:04:51|0.18157
16:04:53|0.18148
16:04:54|0.18139
16:04:56|0.18141
16:04:58|0.18153
16:04:59|0.18155
16:05:00|0.18172
16:05:01|0.18152
16:05:02|0.1815
16:05:03|0.1814
16:05:04|0.18135
16:05:06|0.1813
16:05:07|0.18134
16:05:07|0.18131
16:05:08|0.18131
16:05:10|0.1813
16:05:11|0.18127
16:05:12|0.18131
16:05:13|0.18129
16:05:14|0.18135
16:05:15|0.18139
16:05:16|0.18145
16:05:17|0.18146
16:05:19|0.18145
16:05:19|0.18147
16:05:21|0.18149
16:05:22|0.1815
16:05:23|0.18153
16:05:24|0.18149
16:05:25|0.18155
16:05:26|0.18155
16:05:26|0.18153
16:05:28|0.18156
16:05:29|0.18153
16:05:30|0.18157
16:05:31|0.18151
16:05:31|0.1815
16:05:32|0.18151
16:05:35|0.1814
16:05:35|0.18134
16:05:36|0.18139
16:05:37|0.18139
16:05:38|0.18143
16:05:39|0.1814
16:05:40|0.18145
16:05:41|0.1814
16:05:42|0.18135
16:05:43|0.1813
16:05:44|0.18129
16:05:45|0.18105
16:05:46|0.18126
16:05:47|0.18126
16:05:48|0.18122
16:05:49|0.18117
16:05:50|0.18095
16:05:52|0.18101
16:05:52|0.18106
16:05:54|0.18105
16:05:56|0.18104
16:05:57|0.18114
16:05:58|0.18112
16:05:59|0.18119
16:06:01|0.18122
16:06:02|0.18122
16:06:03|0.18123
16:06:03|0.18103
16:06:05|0.18112
16:06:05|0.18119
16:06:07|0.18098
16:06:07|0.18099
16:06:09|0.18104
16:06:10|0.18126
16:06:11|0.18115
16:06:12|0.18104
16:06:13|0.18104
16:06:14|0.1811
16:06:15|0.1811
16:06:16|0.18113
16:06:17|0.18109
16:06:18|0.18105
16:06:19|0.18103
16:06:20|0.18104
16:06:21|0.18106
16:06:22|0.18111
16:06:23|0.18111
16:06:24|0.18105
16:06:25|0.18105
16:06:26|0.18105
16:06:27|0.18107
16:06:28|0.18106
16:06:29|0.18104
16:06:30|0.18104
16:06:31|0.18104
16:06:32|0.18111
16:06:33|0.18109
16:06:34|0.18108
16:06:35|0.1811
16:06:36|0.1811
16:06:37|0.18108
16:06:38|0.18111
16:06:39|0.18103
16:06:40|0.18112
16:06:41|0.18108
16:06:42|0.18107
16:06:43|0.18101
16:06:44|0.18108
16:06:46|0.18106
16:06:46|0.18106
16:06:47|0.18106
16:06:48|0.18108
16:06:49|0.18106
16:06:50|0.18109
16:06:51|0.18106
16:06:52|0.18107
16:06:53|0.18113
16:06:55|0.18112
16:06:56|0.18112
16:06:57|0.18126
16:06:58|0.18121
16:06:59|0.18141
16:07:01|0.18137
16:07:02|0.18137
16:07:03|0.18138
16:07:04|0.18149
16:07:06|0.18155
16:07:06|0.18147
16:07:08|0.18145
16:07:08|0.18145
16:07:09|0.18145
16:07:11|0.18146
16:07:12|0.1814
16:07:13|0.18136
16:07:13|0.18145
16:07:15|0.18143
16:07:16|0.1814
16:07:17|0.18141
16:07:19|0.18142
16:07:19|0.18138
16:07:20|0.18138
16:07:21|0.1814
16:07:22|0.1814
16:07:24|0.18142
16:07:25|0.18141
16:07:26|0.18143
16:07:27|0.18151
16:07:28|0.18151
16:07:29|0.18151
16:07:30|0.18145
16:07:31|0.18145
16:07:32|0.18149
16:07:33|0.18146
16:07:34|0.18157
16:07:35|0.18155
16:07:36|0.18147
16:07:37|0.18147
16:07:38|0.18143
16:07:40|0.18151
16:07:41|0.18147
16:07:41|0.18149
16:07:42|0.18148
16:07:43|0.18149
16:07:44|0.18164
16:07:46|0.18158
16:07:47|0.18151
16:07:47|0.18152
16:07:49|0.18154
16:07:49|0.18155
16:07:50|0.18158
16:07:51|0.18155
16:07:53|0.18159
16:07:54|0.18157
16:07:54|0.18157
16:07:57|0.18156
16:07:58|0.18152
16:07:59|0.18145
16:08:01|0.18156
16:08:02|0.18149
16:08:02|0.18154
16:08:04|0.18154
16:08:05|0.18154
16:08:06|0.18154
16:08:08|0.18157
16:08:09|0.18152
16:08:10|0.18153
16:08:11|0.1816
16:08:12|0.18155
16:08:13|0.18159
16:08:14|0.18152
16:08:15|0.18151
16:08:16|0.1815
16:08:17|0.18151
16:08:17|0.18145
16:08:18|0.18153
16:08:20|0.1816
16:08:21|0.1813
16:08:21|0.18123
16:08:23|0.18121
16:08:24|0.18125
16:08:25|0.18126
16:08:26|0.18129
16:08:27|0.18138
16:08:28|0.18146
16:08:29|0.18148
16:08:30|0.18147
16:08:31|0.18147
16:08:32|0.18147
16:08:33|0.18148
16:08:34|0.18148
16:08:35|0.18155
16:08:36|0.18155
16:08:37|0.18154
16:08:38|0.18153
16:08:39|0.18153
16:08:39|0.18153
16:08:40|0.18154
16:08:42|0.18152
16:08:43|0.18147
16:08:44|0.18154
16:08:45|0.18153
16:08:46|0.18152
16:08:47|0.18149
16:08:48|0.1815
16:08:49|0.1815
16:08:50|0.18145
16:08:51|0.18143
16:08:52|0.18142
16:08:53|0.18143
16:08:54|0.18147
16:08:55|0.18155
16:08:56|0.18169
16:08:58|0.18171
16:08:59|0.18171
16:09:00|0.18171
16:09:01|0.18168
16:09:03|0.18161
16:09:04|0.18163
16:09:04|0.18164
16:09:05|0.18166
16:09:06|0.1817
16:09:07|0.18166
16:09:08|0.18162
16:09:09|0.18161
16:09:10|0.18171
16:09:11|0.18169
16:09:12|0.18167
16:09:13|0.18169
16:09:14|0.18167
16:09:16|0.18168
16:09:16|0.18167
16:09:17|0.18167
16:09:18|0.18167
16:09:19|0.1817
16:09:20|0.1817
16:09:21|0.1817
16:09:22|0.1817
16:09:23|0.18171
16:09:24|0.18174
16:09:25|0.18174
16:09:26|0.18175
16:09:27|0.18174
16:09:28|0.18175
16:09:29|0.18173
16:09:31|0.18173
16:09:31|0.18169
16:09:32|0.1817
16:09:33|0.18172
16:09:34|0.18172
16:09:36|0.18177
16:09:36|0.18176
16:09:37|0.18179
16:09:38|0.18175
16:09:39|0.1818
16:09:40|0.1818
16:09:41|0.18174
16:09:43|0.18177
16:09:44|0.18177
16:09:45|0.18177
16:09:46|0.18178
16:09:47|0.18173
16:09:48|0.18173
16:09:49|0.18172
16:09:50|0.1816
16:09:51|0.18159
16:09:52|0.18153
16:09:53|0.18153
16:09:54|0.18154
16:09:55|0.18162
16:09:56|0.1817
16:09:57|0.18164
16:09:59|0.18174
16:10:01|0.18164
16:10:02|0.18163
16:10:04|0.18166
16:10:04|0.18168
16:10:05|0.18176
16:10:06|0.18176
16:10:07|0.18171
16:10:09|0.18169
16:10:10|0.18167
16:10:11|0.1817
16:10:12|0.18164
16:10:14|0.18169
16:10:15|0.18169
16:10:15|0.18169
16:10:16|0.1817
16:10:17|0.18167
16:10:19|0.18167
16:10:20|0.18169
16:10:20|0.18168
16:10:22|0.18163
16:10:23|0.18165
16:10:24|0.18164
16:10:25|0.18165
16:10:25|0.18161
16:10:27|0.18157
16:10:28|0.18157
16:10:29|0.18157
16:10:30|0.18159
16:10:31|0.18154
16:10:32|0.18155
16:10:33|0.18154
16:10:34|0.18153
16:10:34|0.18159
16:10:36|0.18161
16:10:37|0.18162
16:10:38|0.1817
16:10:38|0.18219
16:10:40|0.18212
16:10:41|0.18186
16:10:42|0.1822
16:10:43|0.18215
16:10:43|0.1823
16:10:44|0.18228
16:10:45|0.18236
16:10:47|0.18224
16:10:48|0.18216
16:10:49|0.18226
16:10:50|0.18217
16:10:51|0.18217
16:10:52|0.1822
16:10:53|0.18228
16:10:54|0.18226
16:10:54|0.18226
16:10:56|0.18222
16:10:57|0.18227
16:10:57|0.18227
16:10:59|0.18222
16:11:00|0.18214
16:11:02|0.18225
16:11:04|0.18228
16:11:04|0.1819
16:11:06|0.18189
16:11:07|0.18184
16:11:08|0.18186
16:11:09|0.18176
16:11:10|0.18191
16:11:11|0.18191
16:11:12|0.18189
16:11:13|0.18185
16:11:14|0.18185
16:11:15|0.18182
16:11:16|0.18182
16:11:17|0.18182
16:11:18|0.18187
16:11:19|0.18183
16:11:20|0.18198
16:11:21|0.18205
16:11:22|0.18205
16:11:24|0.18197
16:11:24|0.18198
16:11:25|0.18198
16:11:27|0.18198
16:11:28|0.18193
16:11:29|0.18197
16:11:30|0.18192
16:11:31|0.18192
16:11:32|0.18189
16:11:32|0.1819
16:11:34|0.18157
16:11:35|0.18156
16:11:36|0.18163
16:11:36|0.1817
16:11:37|0.18181
16:11:39|0.18177
16:11:39|0.18187
16:11:40|0.18186
16:11:41|0.18189
16:11:43|0.18189
16:11:43|0.18192
16:11:44|0.18188
16:11:45|0.18189
16:11:47|0.18178
16:11:47|0.18176
16:11:48|0.18178
16:11:49|0.18187
16:11:50|0.18185
16:11:51|0.18188
16:11:52|0.18186
16:11:53|0.18186
16:11:54|0.18189
16:11:56|0.18188
16:11:56|0.18186
16:11:57|0.18186
16:11:58|0.18186
16:12:00|0.18187
16:12:02|0.18179
16:12:03|0.18178
16:12:04|0.18185
16:12:05|0.18185
16:12:06|0.18185
16:12:07|0.18185
16:12:08|0.18166
16:12:09|0.18162
16:12:10|0.18163
16:12:11|0.18165
16:12:12|0.18164
16:12:13|0.18161
16:12:14|0.1816
16:12:15|0.18161
16:12:16|0.18156
16:12:17|0.1814
16:12:18|0.18145
16:12:19|0.18152
16:12:20|0.18159
16:12:21|0.18158
16:12:22|0.18159
16:12:23|0.1816
16:12:24|0.18162
16:12:25|0.18161
16:12:26|0.18161
16:12:27|0.18156
16:12:28|0.18153
16:12:29|0.1815
16:12:30|0.18153
16:12:31|0.18146
16:12:32|0.18149
16:12:34|0.18157
16:12:34|0.18154
16:12:36|0.18163
16:12:37|0.18171
16:12:38|0.18164
16:12:39|0.18168
16:12:40|0.18159
16:12:41|0.18151
16:12:42|0.18151
16:12:43|0.18152
16:12:44|0.18154
16:12:45|0.18153
16:12:46|0.18151
16:12:47|0.1815
16:12:48|0.18148
16:12:49|0.18141
16:12:50|0.18139
16:12:51|0.18143
16:12:52|0.18141
16:12:53|0.18141
16:12:54|0.18139
16:12:55|0.18145
16:12:56|0.18141
16:12:57|0.18144
16:12:58|0.18144
16:12:59|0.1814
16:13:00|0.18143
16:13:01|0.18144
16:13:03|0.18141
16:13:04|0.18143
16:13:06|0.1814
16:13:07|0.18144
16:13:08|0.18145
16:13:10|0.18146
16:13:11|0.18146
16:13:12|0.18146
16:13:13|0.18145
16:13:14|0.18145
16:13:15|0.18144
16:13:16|0.18147
16:13:17|0.18147
16:13:18|0.18147
16:13:19|0.18146
16:13:20|0.18145
16:13:21|0.18146
16:13:22|0.18144
16:13:23|0.18144
16:13:24|0.18137
16:13:25|0.18137
16:13:26|0.18144
16:13:27|0.18142
16:13:28|0.18131
16:13:28|0.18136
16:13:30|0.18138
16:13:31|0.18137
16:13:31|0.18137
16:13:33|0.18136
16:13:34|0.18133
16:13:35|0.18127
16:13:36|0.18121
16:13:37|0.18122
16:13:38|0.18118
16:13:39|0.18123
16:13:40|0.18118
16:13:41|0.18127
16:13:41|0.18131
16:13:43|0.1813
16:13:44|0.18135
16:13:45|0.18135
16:13:46|0.1813
16:13:46|0.18128
16:13:48|0.18128
16:13:48|0.18124
16:13:50|0.18122
16:13:51|0.18119
16:13:52|0.18122
16:13:53|0.18117
16:13:53|0.18117
16:13:55|0.18118
16:13:56|0.18116
16:13:57|0.18116
16:13:57|0.18113
16:13:59|0.18115
16:13:59|0.18117
16:14:01|0.18116
16:14:03|0.18116
16:14:04|0.18111
16:14:06|0.18111
16:14:06|0.18101
16:14:07|0.18102
16:14:10|0.18091
16:14:11|0.1809
16:14:12|0.1809
16:14:13|0.18093
16:14:14|0.18093
16:14:15|0.18095
16:14:16|0.18086
16:14:16|0.18088
16:14:18|0.18093
16:14:19|0.18091
16:14:20|0.18089
16:14:21|0.18089
16:14:22|0.18087
16:14:23|0.18089
16:14:24|0.18095
16:14:25|0.18087
16:14:25|0.18101
16:14:27|0.18112
16:14:28|0.18109
16:14:29|0.1811
16:14:30|0.18107
16:14:31|0.18112
16:14:32|0.18113
16:14:33|0.18114
16:14:34|0.18113
16:14:35|0.1811
16:14:36|0.18114
16:14:37|0.18125
16:14:38|0.18125
16:14:39|0.18133
16:14:40|0.18128
16:14:41|0.18128
16:14:42|0.1813
16:14:43|0.18127
16:14:44|0.18127
16:14:45|0.1813
16:14:46|0.18129
16:14:47|0.18127
16:14:48|0.18128
16:14:49|0.18124
16:14:50|0.18129
16:14:51|0.18122
16:14:52|0.18116
16:14:53|0.18127
16:14:54|0.18125
16:14:55|0.18129
16:14:56|0.18118
16:14:57|0.18125
16:14:58|0.18123
16:14:59|0.18118
16:15:00|0.18118
16:15:01|0.18118
16:15:02|0.18118
16:15:04|0.1812
16:15:04|0.18119
16:15:05|0.18129
16:15:07|0.18129
16:15:09|0.18138
16:15:10|0.18145
16:15:12|0.18156
16:15:12|0.18149
16:15:13|0.18153
16:15:14|0.18149
16:15:15|0.18171
16:15:16|0.18165
16:15:17|0.18171
16:15:18|0.18173
16:15:19|0.18189
16:15:20|0.18173
16:15:21|0.18189
16:15:22|0.18196
16:15:23|0.18191
16:15:24|0.18186
16:15:25|0.18179
16:15:26|0.18175
16:15:27|0.18175
16:15:28|0.18177
16:15:29|0.18169
16:15:30|0.1817
16:15:31|0.18174
16:15:32|0.18174
16:15:33|0.18183
16:15:34|0.18184
16:15:35|0.18179
16:15:36|0.18177
16:15:37|0.18178
16:15:39|0.18187
16:15:39|0.18182
16:15:40|0.18176
16:15:41|0.18176
16:15:42|0.18176
16:15:43|0.18183
16:15:44|0.18191
16:15:45|0.18187
16:15:46|0.18193
16:15:47|0.18193
16:15:48|0.18189
16:15:49|0.18191
16:15:50|0.18189
16:15:51|0.18191
16:15:52|0.18186
16:15:53|0.18187
16:15:54|0.1819
16:15:55|0.18171
16:15:56|0.18172
16:15:57|0.18173
16:15:59|0.18173
16:15:59|0.18192
16:16:00|0.18192
16:16:01|0.18187
16:16:02|0.18192
16:16:04|0.18185
16:16:05|0.18184
16:16:07|0.1819
16:16:07|0.1819
16:16:08|0.18182
16:16:09|0.18186
16:16:10|0.18185
16:16:11|0.18188
16:16:12|0.18186
16:16:14|0.18188
16:16:15|0.18188
16:16:16|0.18187
16:16:17|0.18182
16:16:18|0.18178
16:16:19|0.18176
16:16:20|0.18179
16:16:21|0.18179
16:16:23|0.1818
16:16:24|0.18186
16:16:25|0.18194
16:16:26|0.182
16:16:27|0.18196
16:16:28|0.18195
16:16:29|0.18194
16:16:29|0.1819
16:16:30|0.1819
16:16:32|0.18179
16:16:33|0.18173
16:16:34|0.18156
16:16:35|0.18151
16:16:36|0.18151
16:16:36|0.18151
16:16:38|0.18165
16:16:39|0.18159
16:16:40|0.18157
16:16:41|0.18153
16:16:41|0.18149
16:16:43|0.1818
16:16:44|0.18194
16:16:45|0.18192
16:16:46|0.18183
16:16:47|0.18177
16:16:48|0.18171
16:16:49|0.1817
16:16:50|0.18161
16:16:51|0.18162
16:16:52|0.18172
16:16:53|0.18178
16:16:53|0.18176
16:16:54|0.18172
16:16:56|0.18167
16:16:57|0.18167
16:16:57|0.18167
16:16:58|0.18166
16:17:00|0.18168
16:17:00|0.18169
16:17:02|0.18176
16:17:03|0.18178
16:17:03|0.18172
16:17:05|0.18173
16:17:07|0.18172
16:17:07|0.18173
16:17:09|0.18176
16:17:10|0.1818
16:17:11|0.18182
16:17:12|0.18177
16:17:12|0.18175
16:17:14|0.18175
16:17:15|0.18172
16:17:16|0.18167
16:17:17|0.18166
16:17:19|0.18173
16:17:19|0.1816
16:17:20|0.18155
16:17:21|0.18146
16:17:22|0.1815
16:17:23|0.18148
16:17:24|0.18149
16:17:25|0.18147
16:17:26|0.18146
16:17:27|0.18146
16:17:28|0.18136
16:17:29|0.1814
16:17:30|0.18138
16:17:31|0.18136
16:17:32|0.18128
16:17:33|0.18133
16:17:34|0.18133
16:17:35|0.18133
16:17:36|0.18133
16:17:37|0.18134
16:17:38|0.18139
16:17:39|0.18133
16:17:40|0.18138
16:17:41|0.18133
16:17:42|0.18136
16:17:43|0.18135
16:17:44|0.18135
16:17:45|0.18136
16:17:47|0.18137
16:17:48|0.18133
16:17:48|0.18138
16:17:50|0.18138
16:17:51|0.18142
16:17:52|0.18145
16:17:53|0.18141
16:17:55|0.18134
16:17:55|0.18137
16:17:56|0.18132
16:17:57|0.18132
16:17:58|0.18138
16:17:59|0.18133
16:18:01|0.18131
16:18:01|0.18131
16:18:02|0.18129
16:18:03|0.18129
16:18:04|0.18134
16:18:06|0.18129
16:18:07|0.18128
16:18:08|0.18128
16:18:09|0.18127
16:18:11|0.1813
16:18:11|0.18126
16:18:13|0.18127
16:18:14|0.18124
16:18:14|0.18123
16:18:15|0.18123
16:18:17|0.18125
16:18:18|0.18126
16:18:18|0.18124
16:18:19|0.1812
16:18:20|0.18118
16:18:22|0.18119
16:18:22|0.18115
16:18:23|0.18113
16:18:24|0.18111
16:18:26|0.18103
16:18:26|0.18103
16:18:27|0.18101
16:18:28|0.18096
16:18:30|0.18099
16:18:31|0.18097
16:18:31|0.18093
16:18:32|0.18091
16:18:33|0.1809
16:18:35|0.1809
16:18:36|0.18089
16:18:37|0.1809
16:18:38|0.18089
16:18:39|0.18089
16:18:40|0.18086
16:18:41|0.18089
16:18:42|0.1809
16:18:43|0.18074
16:18:44|0.18067
16:18:45|0.18066
16:18:46|0.18071
16:18:47|0.18071
16:18:48|0.18073
16:18:49|0.18066
16:18:50|0.18073
16:18:51|0.18072
16:18:52|0.18071
16:18:53|0.1807
16:18:54|0.18064
16:18:55|0.18065
16:18:56|0.18064
16:18:57|0.18065
16:18:58|0.18068
16:18:59|0.18063
16:19:00|0.18066
16:19:01|0.1807
16:19:02|0.1807
16:19:03|0.18071
16:19:04|0.1807
16:19:05|0.1807
16:19:06|0.1808
16:19:08|0.18079
16:19:09|0.18084
16:19:10|0.18084
16:19:11|0.18084
16:19:12|0.18096
16:19:13|0.18096
16:19:14|0.18091
16:19:15|0.18077
16:19:16|0.1808
16:19:17|0.18071
16:19:18|0.18074
16:19:19|0.18077
16:19:20|0.18078
16:19:21|0.18069
16:19:22|0.18071
16:19:23|0.18074
16:19:24|0.18078
16:19:25|0.18075
16:19:26|0.18078
16:19:27|0.18078
16:19:28|0.18077
16:19:29|0.18076
16:19:30|0.18067
16:19:31|0.18081
16:19:32|0.18076
16:19:34|0.18078
16:19:34|0.18075
16:19:36|0.18077
16:19:36|0.18076
16:19:37|0.18076
16:19:38|0.18076
16:19:40|0.18077
16:19:41|0.18073
16:19:41|0.18071
16:19:43|0.18074
16:19:44|0.18076
16:19:44|0.18076
16:19:46|0.18076
16:19:47|0.18075
16:19:47|0.18079
16:19:48|0.18077
16:19:50|0.18077
16:19:51|0.18088
16:19:52|0.18094
16:19:54|0.18096
16:19:54|0.18096
16:19:55|0.18097
16:19:56|0.18099
16:19:57|0.18097
16:19:59|0.181
16:19:59|0.181
16:20:00|0.18105
16:20:01|0.18106
16:20:02|0.18106
16:20:03|0.18106
16:20:04|0.18109
16:20:05|0.18108
16:20:06|0.1811
16:20:07|0.1811
16:20:09|0.18114
16:20:10|0.18113
16:20:11|0.18112
16:20:12|0.18112
16:20:13|0.18111
16:20:14|0.18109
16:20:15|0.18101
16:20:16|0.18103
16:20:17|0.18104
16:20:19|0.18107
16:20:19|0.18109
16:20:21|0.18112
16:20:22|0.18112
16:20:23|0.18113
16:20:24|0.18118
16:20:25|0.18118
16:20:26|0.18114
16:20:27|0.18112
16:20:28|0.18115
16:20:29|0.18114
16:20:30|0.18113
16:20:31|0.18113
16:20:32|0.18113
16:20:33|0.18104
16:20:34|0.18103
16:20:35|0.18098
16:20:36|0.18099
16:20:37|0.18099
16:20:38|0.18098
16:20:39|0.18089
16:20:40|0.1809
16:20:41|0.18089
16:20:42|0.18086
16:20:43|0.1809
16:20:44|0.18094
16:20:45|0.18093
16:20:46|0.18093
16:20:47|0.18103
16:20:48|0.18099
16:20:48|0.18095
16:20:50|0.18099
16:20:50|0.18098
16:20:52|0.18099
16:20:53|0.181
16:20:54|0.18099
16:20:55|0.18101
16:20:56|0.18103
16:20:56|0.181
16:20:58|0.18103
16:20:59|0.18105
16:21:00|0.18099
16:21:00|0.18105
16:21:02|0.18101
16:21:03|0.18102
16:21:04|0.18107
16:21:05|0.18103
16:21:05|0.18103
16:21:07|0.18103
16:21:08|0.18108
16:21:10|0.18108
16:21:11|0.18113
16:21:12|0.18115
16:21:13|0.18114
16:21:14|0.18109
16:21:15|0.18116
16:21:16|0.18111
16:21:17|0.18111
16:21:19|0.1811
16:21:20|0.18116
16:21:21|0.18119
16:21:22|0.1812
16:21:23|0.1812
16:21:24|0.1812
16:21:25|0.18127
16:21:26|0.18128
16:21:27|0.18129
16:21:28|0.18129
16:21:29|0.1813
16:21:30|0.18133
16:21:31|0.18135
16:21:32|0.18134
16:21:33|0.18133
16:21:34|0.18145
16:21:35|0.18152
16:21:36|0.1815
16:21:37|0.1815
16:21:38|0.18149
16:21:39|0.18149
16:21:40|0.18149
16:21:41|0.18149
16:21:42|0.18148
16:21:43|0.18144
16:21:44|0.18149
16:21:45|0.18143
16:21:46|0.18145
16:21:47|0.18152
16:21:48|0.18144
16:21:49|0.18149
16:21:50|0.18149
16:21:51|0.18144
16:21:52|0.1814
16:21:53|0.18134
16:21:54|0.18133
16:21:55|0.18129
16:21:56|0.18134
16:21:57|0.18142
16:21:58|0.18143
16:21:59|0.18143
16:22:00|0.18144
16:22:01|0.18141
16:22:02|0.18141
16:22:03|0.18145
16:22:04|0.18148
16:22:05|0.18162
16:22:07|0.18161
16:22:07|0.18166
16:22:08|0.18165
16:22:10|0.18166
16:22:12|0.18165
16:22:13|0.18163
16:22:14|0.18166
16:22:14|0.1816
16:22:16|0.18161
16:22:17|0.18161
16:22:19|0.18161
16:22:20|0.18163
16:22:21|0.18159
16:22:21|0.1816
16:22:23|0.1816
16:22:24|0.1816
16:22:25|0.1816
16:22:26|0.18159
16:22:26|0.1816
16:22:27|0.18165
16:22:29|0.1816
16:22:29|0.18165
16:22:31|0.1816
16:22:31|0.1816
16:22:33|0.18164
16:22:34|0.18163
16:22:35|0.18164
16:22:36|0.1816
16:22:37|0.1816
16:22:37|0.18171
16:22:39|0.18174
16:22:39|0.18173
16:22:40|0.18166
16:22:41|0.18165
16:22:42|0.18161
16:22:44|0.1816
16:22:45|0.18163
16:22:45|0.18163
16:22:46|0.18158
16:22:48|0.18154
16:22:48|0.18152
16:22:49|0.18153
16:22:50|0.18153
16:22:52|0.18154
16:22:53|0.18152
16:22:53|0.18148
16:22:55|0.1815
16:22:56|0.18152
16:22:56|0.18154
16:22:57|0.18143
16:22:58|0.18143
16:22:59|0.18148
16:23:01|0.18149
16:23:02|0.18149
16:23:02|0.18149
16:23:04|0.1815
16:23:05|0.1815
16:23:06|0.1815
16:23:06|0.18155
16:23:07|0.18154
16:23:08|0.18154
16:23:09|0.18152
16:23:11|0.18155
16:23:12|0.18159
16:23:14|0.18162
16:23:15|0.18162
16:23:16|0.18162
16:23:17|0.18162
16:23:17|0.18161
16:23:19|0.18163
16:23:20|0.1817
16:23:20|0.18172
16:23:23|0.18183
16:23:24|0.18183
16:23:24|0.18184
16:23:25|0.18187
16:23:26|0.18187
16:23:27|0.18185
16:23:28|0.18182
16:23:29|0.18181
16:23:30|0.18172
16:23:31|0.18174
16:23:32|0.18178
16:23:33|0.18186
16:23:35|0.18183
16:23:35|0.18184
16:23:37|0.18181
16:23:37|0.18184
16:23:38|0.18181
16:23:39|0.18177
16:23:40|0.18195
16:23:41|0.18199
16:23:42|0.182
16:23:43|0.18195
16:23:44|0.18195
16:23:46|0.18193
16:23:46|0.18196
16:23:48|0.18186
16:23:49|0.18185
16:23:50|0.18205
16:23:51|0.18203
16:23:52|0.18204
16:23:53|0.182
16:23:54|0.182
16:23:55|0.1819
16:23:56|0.18188
16:23:57|0.18189
16:23:58|0.1819
16:23:59|0.18181
16:24:00|0.18187
16:24:01|0.18187
16:24:02|0.18194
16:24:03|0.18193
16:24:04|0.18201
16:24:05|0.18212
16:24:06|0.18205
16:24:07|0.18207
16:24:08|0.18202
16:24:09|0.18202
16:24:10|0.182
16:24:11|0.182
16:24:13|0.18206
16:24:14|0.18201
16:24:15|0.18202
16:24:16|0.18202
16:24:16|0.18201
16:24:18|0.18205
16:24:19|0.18207
16:24:20|0.18207
16:24:21|0.1821
16:24:22|0.1821
16:24:23|0.18203
16:24:24|0.18208
16:24:25|0.18207
16:24:26|0.18206
16:24:27|0.18205
16:24:28|0.182
16:24:29|0.18202
16:24:30|0.18203
16:24:31|0.18206
16:24:32|0.18206
16:24:33|0.18202
16:24:34|0.18209
16:24:34|0.1821
16:24:36|0.1821
16:24:37|0.1821
16:24:37|0.18207
16:24:39|0.18207
16:24:41|0.18194
16:24:41|0.18193
16:24:42|0.18193
16:24:43|0.18187
16:24:44|0.18187
16:24:45|0.18192
16:24:46|0.18191
16:24:47|0.18209
16:24:48|0.18205
16:24:49|0.18203
16:24:50|0.18202
16:24:51|0.18201
16:24:52|0.18199
16:24:53|0.18201
16:24:54|0.18207
16:24:55|0.18204
16:24:56|0.18208
16:24:57|0.18203
16:24:58|0.18207
16:24:59|0.18201
16:25:00|0.18203
16:25:01|0.18204
16:25:02|0.18198
16:25:04|0.18194
16:25:04|0.18193
16:25:05|0.18192
16:25:06|0.182
16:25:07|0.18199
16:25:08|0.18194
16:25:09|0.182
16:25:10|0.18198
16:25:11|0.18194
16:25:13|0.18198
16:25:15|0.18197
16:25:16|0.18197
16:25:17|0.18212
16:25:17|0.18208
16:25:19|0.18205
16:25:20|0.1821
16:25:20|0.18204
16:25:22|0.18208
16:25:22|0.18206
16:25:24|0.18208
16:25:25|0.18207
16:25:26|0.18205
16:25:27|0.18211
16:25:28|0.1821
16:25:29|0.18206
16:25:31|0.18206
16:25:32|0.18207
16:25:33|0.18207
16:25:35|0.18207
16:25:35|0.18202
16:25:36|0.18206
16:25:37|0.18206
16:25:39|0.18205
16:25:39|0.18205
16:25:40|0.18201
16:25:41|0.18208
16:25:42|0.18203
16:25:43|0.18204
16:25:44|0.18205
16:25:45|0.18197
16:25:46|0.182
16:25:47|0.18198
16:25:48|0.18189
16:25:49|0.18188
16:25:50|0.18188
16:25:51|0.18187
16:25:52|0.18182
16:25:53|0.18181
16:25:54|0.18174
16:25:55|0.18177
16:25:56|0.18176
16:25:57|0.18179
16:25:58|0.18178
16:25:59|0.18177
16:26:00|0.18178
16:26:01|0.18179
16:26:03|0.18176
16:26:04|0.18178
16:26:05|0.18178
16:26:06|0.18179
16:26:07|0.1817
16:26:08|0.18171
16:26:09|0.18174
16:26:10|0.18174
16:26:11|0.18179
16:26:12|0.18178
16:26:13|0.18177
16:26:15|0.18173
16:26:17|0.18172
16:26:18|0.18164
16:26:19|0.18154
16:26:20|0.18171
16:26:21|0.18166
16:26:22|0.1817
16:26:24|0.18169
16:26:25|0.1817
16:26:26|0.18178
16:26:27|0.18173
16:26:28|0.18174
16:26:29|0.18175
16:26:29|0.18175
16:26:31|0.1817
16:26:32|0.18174
16:26:33|0.18171
16:26:34|0.1817
16:26:35|0.18169
16:26:36|0.18169
16:26:37|0.18163
16:26:38|0.18163
16:26:38|0.18163
16:26:40|0.1816
16:26:40|0.18158
16:26:42|0.18154
16:26:43|0.18156
16:26:44|0.18159
16:26:45|0.18159
16:26:46|0.18157
16:26:46|0.18159
16:26:48|0.1816
16:26:49|0.18159
16:26:50|0.1816
16:26:51|0.18164
16:26:52|0.18162
16:26:52|0.18162
16:26:54|0.18165
16:26:55|0.1816
16:26:56|0.1816
16:26:57|0.18163
16:26:58|0.18163
16:26:58|0.18162
16:27:00|0.18163
16:27:01|0.18162
16:27:02|0.18157
16:27:03|0.18158
16:27:03|0.18155
16:27:04|0.18155
16:27:06|0.18155
16:27:07|0.18158
16:27:08|0.18158
16:27:09|0.18154
16:27:09|0.18157
16:27:11|0.18155
16:27:12|0.18155
16:27:13|0.18151
16:27:14|0.18151
16:27:16|0.18154
16:27:16|0.18159
16:27:18|0.18155
16:27:19|0.18159
16:27:20|0.18153
16:27:21|0.18156
16:27:22|0.18151
16:27:23|0.18151
16:27:24|0.1815
16:27:25|0.18151
16:27:27|0.18152
16:27:27|0.18152
16:27:29|0.18152
16:27:30|0.18152
16:27:30|0.18151
16:27:32|0.18152
16:27:33|0.18152
16:27:34|0.18151
16:27:35|0.18151
16:27:35|0.1815
16:27:36|0.18155
16:27:38|0.18156
16:27:39|0.18157
16:27:40|0.18159
16:27:41|0.1816
16:27:42|0.1816
16:27:43|0.18159
16:27:44|0.1821
16:27:45|0.18226
16:27:46|0.18233
16:27:47|0.18234
16:27:48|0.18232
16:27:49|0.18226
16:27:50|0.18225
16:27:51|0.18224
16:27:52|0.18224
16:27:53|0.18226
16:27:54|0.18228
16:27:55|0.1824
16:27:56|0.18247
16:27:57|0.18254
16:27:58|0.18256
16:27:59|0.18259
16:28:00|0.18258
16:28:01|0.18258
16:28:02|0.18253
16:28:03|0.18262
16:28:05|0.18266
16:28:06|0.18253
16:28:07|0.18252
16:28:07|0.18263
16:28:08|0.18262
16:28:10|0.1825
16:28:10|0.18247
16:28:12|0.18247
16:28:13|0.18248
16:28:14|0.1826
16:28:15|0.18271
16:28:16|0.18267
16:28:18|0.18262
16:28:19|0.18237
16:28:20|0.18244
16:28:21|0.18243
16:28:22|0.18249
16:28:23|0.18253
16:28:24|0.18253
16:28:25|0.1824
16:28:26|0.18239
16:28:27|0.18233
16:28:28|0.18233
16:28:29|0.18233
16:28:30|0.18244
16:28:31|0.18234
16:28:32|0.1823
16:28:33|0.18231
16:28:34|0.18233
16:28:35|0.18241
16:28:36|0.18236
16:28:37|0.18235
16:28:38|0.18238
16:28:39|0.18236
16:28:41|0.18235
16:28:41|0.18233
16:28:43|0.18234
16:28:43|0.18231
16:28:44|0.18238
16:28:45|0.18233
16:28:46|0.18239
16:28:47|0.18237
16:28:49|0.18233
16:28:50|0.18232
16:28:51|0.18233
16:28:51|0.18234
16:28:53|0.18241
16:28:54|0.18238
16:28:55|0.1824
16:28:56|0.18245
16:28:57|0.18256
16:28:58|0.18256
16:28:59|0.1825
16:29:00|0.18243
16:29:01|0.18246
16:29:02|0.18246
16:29:03|0.18246
16:29:04|0.18253
16:29:05|0.18243
16:29:06|0.18247
16:29:07|0.18249
16:29:08|0.18251
16:29:09|0.18246
16:29:10|0.18261
16:29:11|0.18261
16:29:12|0.18254
16:29:13|0.18261
16:29:14|0.18259
16:29:15|0.18254
16:29:17|0.18259
16:29:18|0.18249
16:29:20|0.1825
16:29:22|0.18248
16:29:23|0.18246
16:29:24|0.18254
16:29:25|0.18251
16:29:26|0.18251
16:29:27|0.18247
16:29:27|0.18245
16:29:29|0.18243
16:29:30|0.18247
16:29:30|0.1825
16:29:32|0.1825
16:29:33|0.18254
16:29:34|0.18254
16:29:35|0.18245
16:29:36|0.18254
16:29:37|0.18248
16:29:38|0.1825
16:29:39|0.18236
16:29:41|0.18225
16:29:41|0.18226
16:29:42|0.18225
16:29:43|0.18227
16:29:45|0.18228
16:29:45|0.18227
16:29:47|0.18226
16:29:47|0.18223
16:29:49|0.18226
16:29:50|0.18223
16:29:51|0.18222
16:29:52|0.1822
16:29:53|0.18231
16:29:54|0.18233
16:29:55|0.18247
16:29:56|0.18239
16:29:57|0.18239
16:29:58|0.18248
16:29:59|0.18252
16:30:00|0.18251
16:30:01|0.18247
16:30:02|0.18249
16:30:03|0.1825
16:30:04|0.18255
16:30:06|0.18252
16:30:06|0.18247
16:30:08|0.18249
16:30:08|0.18247
16:30:09|0.18244
16:30:10|0.18239
16:30:12|0.18239
16:30:13|0.18239
16:30:13|0.18233
16:30:14|0.18229
16:30:16|0.18229
16:30:16|0.18232
16:30:19|0.18244
16:30:20|0.18244
16:30:22|0.18239
16:30:22|0.18226
16:30:23|0.18224
16:30:25|0.18228
16:30:26|0.18225
16:30:27|0.18222
16:30:29|0.18234
16:30:30|0.18229
16:30:31|0.18225
16:30:32|0.18233
16:30:33|0.18229
16:30:34|0.18227
16:30:35|0.18227
16:30:36|0.1822
16:30:37|0.18219
16:30:37|0.18227
16:30:39|0.18215
16:30:39|0.18214
16:30:41|0.18218
16:30:43|0.18218
16:30:44|0.18208
16:30:44|0.18223
16:30:46|0.1822
16:30:46|0.18217
16:30:48|0.18219
16:30:49|0.18219
16:30:51|0.18221
16:30:51|0.18222
16:30:52|0.1822
16:30:53|0.18223
16:30:54|0.18223
16:30:55|0.18228
16:30:56|0.18219
16:30:57|0.18223
16:30:58|0.18223
16:30:59|0.18219
16:31:00|0.18219
16:31:01|0.18212
16:31:02|0.18209
16:31:04|0.18208
16:31:04|0.18207
16:31:05|0.18208
16:31:06|0.18201
16:31:08|0.18201
16:31:09|0.18206
16:31:10|0.18206
16:31:11|0.182
16:31:12|0.18206
16:31:13|0.18202
16:31:14|0.18202
16:31:15|0.1821
16:31:16|0.18206
16:31:17|0.18206
16:31:19|0.18207
16:31:20|0.18207
16:31:21|0.18206
16:31:22|0.18204
16:31:23|0.18205
16:31:25|0.18206
16:31:25|0.18203
16:31:27|0.18205
16:31:27|0.18203
16:31:28|0.18202
16:31:30|0.18202
16:31:30|0.18195
16:31:32|0.18192
16:31:32|0.18192
16:31:33|0.18192
16:31:35|0.18188
16:31:37|0.18191
16:31:37|0.18191
16:31:38|0.18182
16:31:39|0.18187
16:31:40|0.18177
16:31:42|0.18183
16:31:43|0.18176
16:31:44|0.18174
16:31:45|0.18174
16:31:46|0.18184
16:31:47|0.18179
16:31:48|0.18174
16:31:49|0.18178
16:31:50|0.18176
16:31:51|0.18168
16:31:52|0.18176
16:31:53|0.18175
16:31:54|0.18167
16:31:55|0.18164
16:31:56|0.18163
16:31:57|0.18159
16:31:58|0.18155
16:31:59|0.18158
16:32:00|0.18156
16:32:01|0.18154
16:32:02|0.18154
16:32:03|0.18152
16:32:04|0.18163
16:32:05|0.1817
16:32:06|0.18181
16:32:07|0.18178
16:32:08|0.1818
16:32:09|0.18188
16:32:10|0.1819
16:32:11|0.18188
16:32:12|0.18185
16:32:13|0.18185
16:32:14|0.18186
16:32:15|0.18179
16:32:16|0.1818
16:32:17|0.18181
16:32:18|0.1818
16:32:19|0.18177
16:32:21|0.18182
16:32:22|0.18182
16:32:23|0.18193
16:32:24|0.18199
16:32:25|0.18187
16:32:26|0.18187
16:32:27|0.18187
16:32:29|0.18187
16:32:30|0.18186
16:32:31|0.18187
16:32:31|0.18186
16:32:32|0.18186
16:32:33|0.18178
16:32:34|0.18172
16:32:35|0.18169
16:32:37|0.18169
16:32:38|0.18167
16:32:38|0.18179
16:32:39|0.18179
16:32:41|0.18173
16:32:42|0.18173
16:32:42|0.18176
16:32:44|0.18177
16:32:45|0.18179
16:32:47|0.18168
16:32:47|0.18167
16:32:48|0.18166
16:32:49|0.18166
16:32:50|0.18166
16:32:51|0.18161
16:32:52|0.18165
16:32:53|0.18167
16:32:54|0.18158
16:32:55|0.18163
16:32:57|0.18163
16:32:58|0.18168
16:32:58|0.18167
16:32:59|0.18168
16:33:00|0.18172
16:33:02|0.18166
16:33:02|0.18166
16:33:04|0.18175
16:33:05|0.18178
16:33:06|0.18177
16:33:07|0.18174
16:33:09|0.18174
16:33:10|0.18174
16:33:10|0.18174
16:33:11|0.18176
16:33:12|0.18174
16:33:13|0.18174
16:33:14|0.18174
16:33:15|0.18169
16:33:16|0.18172
16:33:17|0.18164
16:33:18|0.18161
16:33:19|0.1816
16:33:21|0.1816
16:33:23|0.18151
16:33:23|0.18151
16:33:24|0.1815
16:33:26|0.18153
16:33:28|0.18152
16:33:28|0.18151
16:33:30|0.1815
16:33:31|0.1815
16:33:32|0.1815
16:33:33|0.18151
16:33:34|0.1815
16:33:35|0.18151
16:33:35|0.1815
16:33:38|0.1815
16:33:39|0.1815
16:33:40|0.1815
16:33:41|0.18143
16:33:42|0.18146
16:33:43|0.18145
16:33:44|0.18144
16:33:45|0.18146
16:33:46|0.18146
16:33:48|0.18144
16:33:48|0.18139
16:33:49|0.18139
16:33:50|0.18138
16:33:52|0.18135
16:33:53|0.18137
16:33:53|0.18136
16:33:55|0.18134
16:33:55|0.18132
16:33:57|0.18139
16:33:58|0.18139
16:33:59|0.18132
16:34:00|0.18137
16:34:00|0.18137
16:34:02|0.18133
16:34:02|0.18133
16:34:04|0.18133
16:34:05|0.18135
16:34:05|0.18136
16:34:06|0.18139
16:34:08|0.18136
16:34:09|0.18135
16:34:09|0.18134
16:34:11|0.18137
16:34:12|0.18136
16:34:13|0.18137
16:34:14|0.18138
16:34:15|0.18138
16:34:16|0.18138
16:34:17|0.18138
16:34:18|0.18138
16:34:19|0.1814
16:34:19|0.18137
16:34:21|0.18139
16:34:23|0.18138
16:34:24|0.18129
16:34:25|0.1813
16:34:26|0.1813
16:34:27|0.18133
16:34:28|0.18132
16:34:29|0.18132
16:34:30|0.18134
16:34:31|0.18132
16:34:32|0.1813
16:34:33|0.1813
16:34:34|0.1813
16:34:35|0.18131
16:34:36|0.18127
16:34:37|0.18131
16:34:38|0.18129
16:34:39|0.18129
16:34:40|0.18129
16:34:41|0.18131
16:34:42|0.18133
16:34:43|0.1813
16:34:45|0.1813
16:34:46|0.1813
16:34:47|0.1813
16:34:48|0.18134
16:34:49|0.18131
16:34:49|0.18131
16:34:51|0.18134
16:34:52|0.18132
16:34:52|0.18133
16:34:54|0.18134
16:34:55|0.18135
16:34:56|0.18134
16:34:57|0.18133
16:34:58|0.18132
16:34:59|0.18133
16:35:00|0.18133
16:35:00|0.18131
16:35:02|0.18132
16:35:02|0.18132
16:35:03|0.18131
16:35:05|0.18133
16:35:05|0.18145
16:35:07|0.18142
16:35:08|0.18145
16:35:08|0.18142
16:35:09|0.18142
16:35:11|0.18137
16:35:12|0.18141
16:35:12|0.18142
16:35:14|0.18145
16:35:15|0.18144
16:35:15|0.18143
16:35:16|0.18141
16:35:17|0.18141
16:35:19|0.1814
16:35:20|0.1814
16:35:20|0.1814
16:35:21|0.1814
16:35:24|0.1814
16:35:25|0.18138
16:35:26|0.18137
16:35:27|0.18135
16:35:28|0.18142
16:35:28|0.18143
16:35:30|0.18137
16:35:31|0.18137
16:35:32|0.18136
16:35:34|0.18141
16:35:35|0.18158
16:35:35|0.1816
16:35:36|0.18165
16:35:37|0.18162
16:35:39|0.18166
16:35:40|0.18168
16:35:41|0.18167
16:35:42|0.18168
16:35:43|0.18167
16:35:44|0.18166
16:35:45|0.18167
16:35:46|0.18166
16:35:47|0.18174
16:35:48|0.18172
16:35:49|0.18164
16:35:51|0.18167
16:35:51|0.18166
16:35:52|0.18171
16:35:53|0.18176
16:35:54|0.18176
16:35:56|0.18174
16:35:57|0.18169
16:35:58|0.18165
16:35:59|0.18164
16:36:00|0.18149
16:36:01|0.18144
16:36:02|0.18147
16:36:03|0.18151
16:36:04|0.18151
16:36:05|0.18151
16:36:06|0.18153
16:36:07|0.18153
16:36:08|0.18153
16:36:09|0.18149
16:36:09|0.18148
16:36:11|0.18156
16:36:13|0.1815
16:36:13|0.18152
16:36:14|0.18151
16:36:15|0.18154
16:36:17|0.18157
16:36:17|0.18161
16:36:18|0.1816
16:36:19|0.18163
16:36:20|0.18167
16:36:21|0.18161
16:36:22|0.1817
16:36:24|0.18163
16:36:25|0.18162
16:36:26|0.18162
16:36:28|0.18159
16:36:29|0.18162
16:36:31|0.18157
16:36:32|0.18159
16:36:33|0.18158
16:36:34|0.18157
16:36:35|0.18156
16:36:36|0.18156
16:36:37|0.18156
16:36:39|0.1817
16:36:39|0.18163
16:36:40|0.18162
16:36:42|0.18162
16:36:42|0.18158
16:36:43|0.1816
16:36:44|0.18158
16:36:45|0.1816
16:36:47|0.1816
16:36:47|0.18152
16:36:48|0.18156
16:36:49|0.18156
16:36:51|0.18152
16:36:52|0.18145
16:36:53|0.18145
16:36:54|0.18145
16:36:55|0.18153
16:36:56|0.18148
16:36:57|0.1815
16:36:58|0.1815
16:36:59|0.18152
16:37:00|0.18153
16:37:01|0.18148
16:37:02|0.18152
16:37:03|0.18152
16:37:03|0.18152
16:37:06|0.18147
16:37:06|0.1815
16:37:07|0.18147
16:37:08|0.18145
16:37:09|0.18138
16:37:10|0.18138
16:37:11|0.18138
16:37:12|0.18135
16:37:13|0.18133
16:37:14|0.18133
16:37:15|0.18132
16:37:16|0.18131
16:37:17|0.18128
16:37:18|0.18129
16:37:19|0.18124
16:37:20|0.18126
16:37:21|0.18124
16:37:22|0.18129
16:37:24|0.18123
16:37:25|0.18125
16:37:26|0.18121
16:37:28|0.18122
16:37:30|0.18122
16:37:31|0.18123
16:37:32|0.18122
16:37:34|0.18123
16:37:34|0.18123
16:37:35|0.18122
16:37:37|0.18123
16:37:37|0.18119
16:37:39|0.18111
16:37:39|0.18109
16:37:40|0.18104
16:37:42|0.18106
16:37:42|0.18108
16:37:44|0.18108
16:37:44|0.18109
16:37:45|0.18104
16:37:46|0.18105
16:37:48|0.18104
16:37:48|0.18104
16:37:50|0.18104
16:37:51|0.18101
16:37:52|0.18101
16:37:53|0.18101
16:37:54|0.18101
16:37:54|0.18101
16:37:56|0.18101
16:37:57|0.18102
16:37:57|0.181
16:37:59|0.18099
16:38:01|0.18093
16:38:01|0.18094
16:38:02|0.18097
16:38:03|0.18094
16:38:04|0.18099
16:38:05|0.181
16:38:07|0.18098
16:38:07|0.18099
16:38:08|0.18097
16:38:09|0.18096
16:38:10|0.18092
16:38:11|0.18093
16:38:12|0.18092
16:38:13|0.18093
16:38:14|0.18095
16:38:16|0.18092
16:38:16|0.18092
16:38:17|0.1809
16:38:18|0.18091
16:38:19|0.18087
16:38:21|0.18085
16:38:22|0.18085
16:38:22|0.18087
16:38:24|0.18087
16:38:24|0.18087
16:38:26|0.18084
16:38:27|0.18085
16:38:29|0.18083
16:38:30|0.18084
16:38:31|0.18083
16:38:32|0.1808
16:38:33|0.1808
16:38:34|0.18069
16:38:35|0.18067
16:38:36|0.18067
16:38:37|0.18071
16:38:38|0.18067
16:38:38|0.18069
16:38:40|0.18069
16:38:41|0.18063
16:38:42|0.18063
16:38:43|0.1806
16:38:44|0.18063
16:38:45|0.18064
16:38:47|0.18057
16:38:48|0.18061
16:38:48|0.18051
16:38:50|0.18059
16:38:51|0.18056
16:38:52|0.18056
16:38:53|0.1806
16:38:54|0.1806
16:38:55|0.18054
16:38:56|0.18055
16:38:57|0.18056
16:38:58|0.18054
16:38:59|0.18054
16:39:00|0.18053
16:39:00|0.18055
16:39:03|0.18059
16:39:04|0.18063
16:39:05|0.18064
16:39:05|0.18078
16:39:07|0.18076
16:39:08|0.18074
16:39:09|0.18076
16:39:11|0.18071
16:39:11|0.18071
16:39:12|0.18071
16:39:13|0.18065
16:39:14|0.18066
16:39:15|0.18066
16:39:16|0.18065
16:39:17|0.18057
16:39:18|0.18053
16:39:19|0.18057
16:39:20|0.18055
16:39:21|0.18056
16:39:22|0.18055
16:39:23|0.18056
16:39:24|0.18059
16:39:25|0.18065
16:39:27|0.18063
16:39:28|0.18054
16:39:29|0.18056
16:39:31|0.18059
16:39:31|0.1806
16:39:33|0.18064
16:39:34|0.18061
16:39:35|0.18061
16:39:36|0.18057
16:39:38|0.18058
16:39:38|0.18059
16:39:39|0.18059
16:39:40|0.18059
16:39:41|0.18054
16:39:42|0.18054
16:39:43|0.18051
16:39:44|0.18052
16:39:45|0.18053
16:39:46|0.1805
16:39:47|0.18026
16:39:48|0.18027
16:39:49|0.18025
16:39:50|0.18025
16:39:51|0.18023
16:39:52|0.18025
16:39:53|0.18024
16:39:55|0.18024
16:39:55|0.18023
16:39:57|0.18025
16:39:57|0.18014
16:39:59|0.18025
16:40:00|0.18021
16:40:00|0.1803
16:40:01|0.18039
16:40:03|0.1804
16:40:03|0.18041
16:40:04|0.1804
16:40:06|0.1804
16:40:07|0.1804
16:40:08|0.18041
16:40:09|0.18035
16:40:10|0.1805
16:40:11|0.1805
16:40:12|0.18048
16:40:12|0.18048
16:40:14|0.18048
16:40:15|0.18049
16:40:16|0.18052
16:40:17|0.18052
16:40:17|0.18064
16:40:19|0.18066
16:40:20|0.18062
16:40:21|0.18059
16:40:22|0.18061
16:40:23|0.18063
16:40:24|0.18063
16:40:25|0.18065
16:40:26|0.1806
16:40:27|0.18058
16:40:29|0.18058
16:40:30|0.18058
16:40:31|0.18058
16:40:32|0.18062
16:40:34|0.18062
16:40:34|0.18061
16:40:36|0.18058
16:40:36|0.18055
16:40:38|0.18055
16:40:39|0.18055
16:40:39|0.18055
16:40:41|0.18055
16:40:42|0.18055
16:40:43|0.18059
16:40:44|0.18059
16:40:45|0.18058
16:40:46|0.18058
16:40:47|0.18063
16:40:48|0.18058
16:40:49|0.18058
16:40:50|0.18062
16:40:51|0.18066
16:40:52|0.18064
16:40:53|0.18063
16:40:54|0.18063
16:40:55|0.18063
16:40:57|0.18063
16:40:58|0.18066
16:40:59|0.1806
16:41:00|0.18068
16:41:00|0.18065
16:41:01|0.18065
16:41:02|0.18065
16:41:03|0.18064
16:41:04|0.18063
16:41:05|0.18064
16:41:07|0.18068
16:41:07|0.1807
16:41:08|0.18077
16:41:10|0.18075
16:41:10|0.18075
16:41:12|0.18075
16:41:13|0.18075
16:41:13|0.18076
16:41:14|0.18079
16:41:15|0.18079
16:41:17|0.18081
16:41:17|0.18083
16:41:18|0.18081
16:41:19|0.18088
16:41:20|0.18085
16:41:21|0.18088
16:41:23|0.18088
16:41:23|0.18088
16:41:24|0.18088
16:41:26|0.18088
16:41:27|0.18093
16:41:27|0.18087
16:41:28|0.18085
16:41:30|0.18088
16:41:31|0.18087
16:41:33|0.18086
16:41:34|0.18087
16:41:35|0.18087
16:41:36|0.18087
16:41:37|0.18085
16:41:37|0.18085
16:41:39|0.18086
16:41:39|0.18086
16:41:41|0.18086
16:41:42|0.18086
16:41:43|0.18087
16:41:43|0.18087
16:41:45|0.18088
16:41:45|0.1809
16:41:47|0.18088
16:41:48|0.18091
16:41:49|0.1809
16:41:49|0.18089
16:41:51|0.1809
16:41:53|0.18093
16:41:53|0.18091
16:41:54|0.1809
16:41:55|0.18092
16:41:56|0.18092
16:41:57|0.18092
16:41:58|0.18092
16:41:59|0.18092
16:42:00|0.18089
16:42:01|0.1809
16:42:02|0.1809
16:42:03|0.18083
16:42:05|0.18082
16:42:06|0.1808
16:42:07|0.18081
16:42:07|0.1808
16:42:09|0.18078
16:42:10|0.1808
16:42:12|0.18076
16:42:12|0.18076
16:42:13|0.18071
16:42:14|0.18066
16:42:15|0.18066
16:42:17|0.18069
16:42:19|0.18068
16:42:19|0.18075
16:42:20|0.18067
16:42:21|0.18067
16:42:22|0.18069
16:42:24|0.18065
16:42:25|0.18062
16:42:26|0.18065
16:42:26|0.18058
16:42:28|0.18057
16:42:29|0.18029
16:42:30|0.18045
16:42:32|0.18032
16:42:32|0.1803
16:42:34|0.18027
16:42:35|0.18031
16:42:37|0.18026
16:42:38|0.18011
16:42:38|0.18014
16:42:39|0.18012
16:42:41|0.18007
16:42:42|0.18003
16:42:42|0.18008
16:42:44|0.18008
16:42:45|0.18011
16:42:46|0.18003
16:42:46|0.18011
16:42:47|0.18015
16:42:48|0.18011
16:42:50|0.18017
16:42:50|0.18016
16:42:51|0.18011
16:42:52|0.18016
16:42:54|0.18017
16:42:55|0.18006
16:42:55|0.1801
16:42:57|0.18006
16:42:58|0.18006
16:42:59|0.18006
16:42:59|0.17996
16:43:01|0.1799
16:43:02|0.17995
16:43:02|0.18011
16:43:04|0.18006
16:43:05|0.18004
16:43:06|0.18005
16:43:07|0.18005
16:43:08|0.17999
16:43:09|0.17991
16:43:10|0.17993
16:43:11|0.17993
16:43:12|0.17992
16:43:13|0.1799
16:43:15|0.1799
16:43:16|0.17985
16:43:17|0.17973
16:43:18|0.1795
16:43:19|0.17958
16:43:20|0.17955
16:43:21|0.17968
16:43:22|0.17952
16:43:23|0.17944
16:43:24|0.1797
16:43:25|0.1798
16:43:26|0.17968
16:43:27|0.17964
16:43:28|0.17963
16:43:29|0.17964
16:43:30|0.17964
16:43:32|0.17962
16:43:34|0.17963
16:43:35|0.1795
16:43:37|0.1795
16:43:38|0.17956
16:43:40|0.17953
16:43:40|0.17954
16:43:42|0.17957
16:43:43|0.17959
16:43:44|0.17958
16:43:45|0.17954
16:43:46|0.1795
16:43:47|0.1795
16:43:48|0.17955
16:43:49|0.17983
16:43:50|0.17988
16:43:51|0.17976
16:43:52|0.17976
16:43:53|0.17976
16:43:54|0.17977
16:43:55|0.17979
16:43:56|0.17979
16:43:57|0.17979
16:43:58|0.1798
16:43:59|0.17978
16:44:00|0.17991
16:44:01|0.1798
16:44:02|0.17983
16:44:03|0.17984
16:44:04|0.17994
16:44:05|0.17996
16:44:06|0.17996
16:44:07|0.17994
16:44:08|0.17995
16:44:09|0.17995
16:44:10|0.17995
16:44:11|0.17995
16:44:12|0.18001
16:44:13|0.18
16:44:14|0.18001
16:44:15|0.17999
16:44:16|0.17995
16:44:17|0.1799
16:44:18|0.17991
16:44:19|0.17992
16:44:20|0.17992
16:44:21|0.17986
16:44:22|0.17986
16:44:23|0.17989
16:44:24|0.17992
16:44:25|0.17995
16:44:26|0.17985
16:44:27|0.17987
16:44:28|0.17993
16:44:29|0.17992
16:44:30|0.17992
16:44:31|0.17991
16:44:33|0.17983
16:44:34|0.17983
16:44:36|0.17982
16:44:37|0.17975
16:44:39|0.17978
16:44:39|0.17975
16:44:40|0.17975
16:44:41|0.17976
16:44:42|0.1798
16:44:43|0.17976
16:44:44|0.17978
16:44:45|0.17978
16:44:46|0.17978
16:44:47|0.17978
16:44:48|0.17979
16:44:49|0.1798
16:44:50|0.1798
16:44:51|0.17985
16:44:52|0.1799
16:44:53|0.18003
16:44:54|0.18002
16:44:55|0.17984
16:44:56|0.17979
16:44:58|0.17983
16:44:59|0.17988
16:45:00|0.17985
16:45:02|0.17994
16:45:03|0.17994
16:45:03|0.17991
16:45:04|0.1799
16:45:06|0.17996
16:45:06|0.17994
16:45:07|0.17995
16:45:08|0.17995
16:45:09|0.17992
16:45:10|0.17991
16:45:11|0.17992
16:45:13|0.17996
16:45:13|0.17995
16:45:15|0.17996
16:45:15|0.17998
16:45:17|0.17999
16:45:17|0.17999
16:45:19|0.17999
16:45:19|0.18005
16:45:20|0.17999
16:45:22|0.17999
16:45:23|0.18002
16:45:23|0.18003
16:45:24|0.18
16:45:25|0.18004
16:45:26|0.18006
16:45:27|0.18006
16:45:28|0.18004
16:45:29|0.18
16:45:30|0.17998
16:45:32|0.17996
16:45:34|0.17996
16:45:35|0.18001
16:45:36|0.18002
16:45:37|0.17995
16:45:38|0.17988
16:45:39|0.17985
16:45:40|0.17977
16:45:41|0.17977
16:45:42|0.17978
16:45:43|0.1798
16:45:44|0.17979
16:45:45|0.17979
16:45:46|0.17985
16:45:47|0.17983
16:45:48|0.17985
16:45:49|0.1799
16:45:50|0.17995
16:45:51|0.18004
16:45:52|0.18005
16:45:54|0.18012
16:45:54|0.18013
16:45:56|0.18015
16:45:57|0.18011
16:45:58|0.18011
16:45:59|0.18017
16:46:00|0.18019
16:46:01|0.18021
16:46:02|0.18029
16:46:03|0.18026
16:46:04|0.18035
16:46:05|0.18038
16:46:06|0.18035
16:46:07|0.18041
16:46:08|0.18043
16:46:09|0.18037
16:46:10|0.18031
16:46:12|0.18025
16:46:13|0.18027
16:46:13|0.18038
16:46:14|0.18045
16:46:15|0.18041
16:46:17|0.18044
16:46:17|0.18043
16:46:18|0.18045
16:46:19|0.18039
16:46:20|0.18062
16:46:22|0.18052
16:46:23|0.18051
16:46:24|0.18056
16:46:25|0.18061
16:46:26|0.1806
16:46:26|0.18059
16:46:27|0.18059
16:46:29|0.1806
16:46:29|0.18069
16:46:30|0.18069
16:46:32|0.18067
16:46:33|0.18071
16:46:35|0.18068
16:46:36|0.18068
16:46:37|0.18073
16:46:38|0.18048
16:46:40|0.18058
16:46:40|0.18051
16:46:41|0.18051
16:46:43|0.18053
16:46:43|0.18058
16:46:45|0.1805
16:46:46|0.1805
16:46:46|0.18051
16:46:47|0.1806
16:46:48|0.18053
16:46:49|0.18054
16:46:51|0.18051
16:46:52|0.18051
16:46:53|0.18053
16:46:54|0.18055
16:46:56|0.1806
16:46:56|0.18052
16:46:57|0.1805
16:46:58|0.1805
16:46:59|0.18051
16:47:00|0.18056
16:47:01|0.18054
16:47:02|0.18059
16:47:03|0.18055
16:47:04|0.18055
16:47:05|0.18059
16:47:06|0.1806
16:47:07|0.18058
16:47:09|0.18064
16:47:09|0.18063
16:47:10|0.18063
16:47:11|0.18064
16:47:12|0.18064
16:47:13|0.18054
16:47:14|0.18059
16:47:15|0.18058
16:47:16|0.18057
16:47:17|0.18058
16:47:18|0.18059
16:47:19|0.18053
16:47:20|0.18056
16:47:21|0.18072
16:47:22|0.18074
16:47:23|0.18069
16:47:25|0.18075
16:47:25|0.18074
16:47:26|0.18076
16:47:27|0.18076
16:47:28|0.18074
16:47:29|0.18074
16:47:30|0.18064
16:47:31|0.18069
16:47:32|0.18074
16:47:33|0.18073
16:47:35|0.18074
16:47:36|0.18077
16:47:36|0.18078
16:47:39|0.18083
16:47:39|0.18085
16:47:40|0.18086
16:47:42|0.18073
16:47:43|0.18081
16:47:44|0.18079
16:47:45|0.18081
16:47:46|0.18086
16:47:47|0.18087
16:47:48|0.18083
16:47:49|0.18084
16:47:50|0.18084
16:47:51|0.1808
16:47:52|0.18086
16:47:53|0.18076
16:47:54|0.18078
16:47:55|0.18075
16:47:56|0.18073
16:47:58|0.1808
16:47:59|0.1806
16:47:59|0.18055
16:48:01|0.18041
16:48:02|0.18051
16:48:03|0.18042
16:48:04|0.18036
16:48:04|0.18043
16:48:05|0.18047
16:48:07|0.18054
16:48:08|0.18042
16:48:09|0.18043
16:48:09|0.18043
16:48:10|0.18041
16:48:12|0.18047
16:48:12|0.18056
16:48:14|0.18041
16:48:14|0.18054
16:48:16|0.18046
16:48:17|0.18048
16:48:18|0.18042
16:48:19|0.1804
16:48:20|0.1804
16:48:21|0.1804
16:48:22|0.18041
16:48:23|0.18047
16:48:24|0.1804
16:48:25|0.18039
16:48:26|0.18045
16:48:27|0.18039
16:48:28|0.18038
16:48:29|0.18039
16:48:30|0.18037
16:48:31|0.18042
16:48:32|0.18041
16:48:33|0.18042
16:48:34|0.1805
16:48:35|0.18053
16:48:37|0.18054
16:48:38|0.18059
16:48:39|0.18058
16:48:41|0.18049
16:48:42|0.18053
16:48:43|0.18052
16:48:44|0.18041
16:48:45|0.18041
16:48:46|0.18044
16:48:48|0.18047
16:48:48|0.18046
16:48:50|0.18042
16:48:50|0.18043
16:48:51|0.18046
16:48:53|0.1805
16:48:54|0.1805
16:48:55|0.18051
16:48:56|0.18051
16:48:57|0.18051
16:48:58|0.18047
16:48:59|0.18046
16:49:00|0.18047
16:49:01|0.18047
16:49:02|0.18047
16:49:03|0.18047
16:49:04|0.18047
16:49:05|0.18048
16:49:06|0.18057
16:49:07|0.18051
16:49:08|0.18048
16:49:09|0.18055
16:49:10|0.18052
16:49:11|0.18052
16:49:12|0.18044
16:49:13|0.18055
16:49:14|0.18064
16:49:15|0.18064
16:49:16|0.18064
16:49:17|0.18069
16:49:18|0.18066
16:49:19|0.18072
16:49:20|0.18071
16:49:21|0.18061
16:49:22|0.1806
16:49:23|0.1806
16:49:24|0.18075
16:49:25|0.1807
16:49:26|0.18071
16:49:27|0.18072
16:49:28|0.18065
16:49:29|0.1806
16:49:30|0.18053
16:49:31|0.18055
16:49:32|0.18047
16:49:33|0.18046
16:49:34|0.18053
16:49:35|0.18058
16:49:36|0.18066
16:49:38|0.18061
16:49:39|0.18058
16:49:41|0.1806
16:49:42|0.1806
16:49:42|0.18054
16:49:44|0.18058
16:49:45|0.18058
16:49:46|0.18057
16:49:48|0.18055
16:49:48|0.18052
16:49:49|0.18056
16:49:50|0.18052
16:49:51|0.18041
16:49:52|0.18042
16:49:53|0.18042
16:49:54|0.18043
16:49:55|0.18038
16:49:56|0.18048
16:49:57|0.18048
16:49:58|0.18048
16:49:59|0.18042
16:50:00|0.1804
16:50:01|0.18036
16:50:02|0.18035
16:50:03|0.18038
16:50:05|0.1803
16:50:05|0.18028
16:50:07|0.18032
16:50:08|0.18033
16:50:09|0.18031
16:50:10|0.18026
16:50:11|0.18032
16:50:12|0.18031
16:50:13|0.18031
16:50:13|0.18026
16:50:15|0.18032
16:50:16|0.18024
16:50:16|0.18025
16:50:17|0.18012
16:50:19|0.18024
16:50:20|0.18025
16:50:21|0.18024
16:50:22|0.18037
16:50:22|0.18032
16:50:24|0.18027
16:50:25|0.18027
16:50:26|0.18032
16:50:27|0.18028
16:50:28|0.18026
16:50:29|0.18025
16:50:29|0.18026
16:50:31|0.18025
16:50:32|0.18016
16:50:33|0.18016
16:50:33|0.18016
16:50:35|0.18016
16:50:36|0.18016
16:50:37|0.18018
16:50:38|0.18013
16:50:40|0.18014
16:50:41|0.18008
16:50:43|0.18005
16:50:44|0.18004
16:50:45|0.17995
16:50:46|0.17998
16:50:47|0.17997
16:50:48|0.17992
16:50:50|0.17997
16:50:50|0.17997
16:50:51|0.18001
16:50:53|0.18002
16:50:54|0.18002
16:50:55|0.18002
16:50:56|0.18002
16:50:57|0.17998
16:50:58|0.18003
16:50:59|0.17995
16:51:00|0.18001
16:51:01|0.18007
16:51:02|0.18012
16:51:03|0.18013
16:51:05|0.1802
16:51:05|0.18016
16:51:06|0.1801
16:51:07|0.1801
16:51:08|0.18015
16:51:09|0.1802
16:51:10|0.18018
16:51:11|0.18021
16:51:12|0.18018
16:51:13|0.18018
16:51:14|0.18014
16:51:15|0.18011
16:51:16|0.18011
16:51:17|0.18011
16:51:18|0.18008
16:51:20|0.1801
16:51:21|0.1801
16:51:22|0.1801
16:51:23|0.18009
16:51:24|0.18001
16:51:24|0.18009
16:51:26|0.18005
16:51:27|0.18007
16:51:27|0.18005
16:51:29|0.18004
16:51:29|0.18011
16:51:31|0.18005
16:51:33|0.18009
16:51:33|0.18015
16:51:34|0.18015
16:51:35|0.18014
16:51:36|0.1802
16:51:37|0.18019
16:51:39|0.18019
16:51:41|0.18026
16:51:42|0.18031
16:51:43|0.18037
16:51:44|0.18028
16:51:45|0.18022
16:51:46|0.18021
16:51:47|0.18018
16:51:48|0.1803
16:51:49|0.18026
16:51:51|0.1803
16:51:51|0.18035
16:51:52|0.18024
16:51:53|0.18028
16:51:55|0.18031
16:51:56|0.18036
16:51:56|0.1803
16:51:57|0.18037
16:51:58|0.18037
16:51:59|0.18028
16:52:01|0.18028
16:52:03|0.18037
16:52:04|0.18044
16:52:04|0.18044
16:52:05|0.18045
16:52:06|0.18045
16:52:07|0.1804
16:52:08|0.18041
16:52:09|0.1804
16:52:10|0.1804
16:52:11|0.18043
16:52:12|0.18051
16:52:13|0.18051
16:52:14|0.18046
16:52:15|0.18046
16:52:16|0.18051
16:52:17|0.1805
16:52:18|0.18049
16:52:19|0.1805
16:52:20|0.18057
16:52:21|0.18054
16:52:22|0.18054
16:52:23|0.18051
16:52:24|0.18051
16:52:25|0.18042
16:52:27|0.18036
16:52:27|0.1803
16:52:28|0.1803
16:52:29|0.1803
16:52:30|0.1803
16:52:31|0.18035
16:52:32|0.18035
16:52:33|0.18033
16:52:34|0.18033
16:52:35|0.18028
16:52:36|0.1803
16:52:37|0.18032
16:52:38|0.18035
16:52:40|0.18034
16:52:42|0.18031
16:52:42|0.18029
16:52:43|0.18029
16:52:45|0.18028
16:52:45|0.1803
16:52:47|0.1803
16:52:49|0.18031
16:52:49|0.18031
16:52:50|0.18031
16:52:51|0.18031
16:52:52|0.18031
16:52:54|0.18031
16:52:55|0.18019
16:52:55|0.18019
16:52:56|0.18025
16:52:57|0.18023
16:52:58|0.1803
16:52:59|0.1803
16:53:00|0.18025
16:53:01|0.18024
16:53:02|0.18024
16:53:03|0.18024
16:53:04|0.18022
16:53:05|0.18022
16:53:06|0.18022
16:53:07|0.1802
16:53:08|0.18018
16:53:09|0.18018
16:53:10|0.18019
16:53:11|0.18017
16:53:12|0.18017
16:53:14|0.18017
16:53:14|0.18012
16:53:15|0.1801
16:53:16|0.1801
16:53:17|0.18007
16:53:18|0.18011
16:53:19|0.1801
16:53:20|0.18015
16:53:21|0.18013
16:53:22|0.18007
16:53:23|0.18017
16:53:24|0.18013
16:53:26|0.18013
16:53:26|0.18015
16:53:27|0.18013
16:53:29|0.18012
16:53:29|0.18012
16:53:30|0.18019
16:53:31|0.18012
16:53:32|0.18015
16:53:33|0.18016
16:53:34|0.18016
16:53:35|0.18012
16:53:36|0.18012
16:53:37|0.18012
16:53:38|0.18012
16:53:39|0.18013
16:53:41|0.18014
16:53:43|0.18022
16:53:44|0.18026
16:53:45|0.18028
16:53:46|0.1802
16:53:48|0.18023
16:53:49|0.18023
16:53:50|0.18021
16:53:51|0.18023
16:53:52|0.18023
16:53:53|0.18023
16:53:54|0.18027
16:53:55|0.18027
16:53:56|0.18025
16:53:57|0.18024
16:53:58|0.18022
16:53:59|0.18022
16:54:00|0.18023
16:54:01|0.18021
16:54:02|0.18021
16:54:03|0.1802
16:54:04|0.1802
16:54:05|0.1802
16:54:06|0.1802
16:54:08|0.18021
16:54:09|0.1802
16:54:10|0.18019
16:54:11|0.1802
16:54:12|0.1802
16:54:13|0.18019
16:54:14|0.18018
16:54:15|0.18018
16:54:16|0.18018
16:54:16|0.18015
16:54:18|0.18015
16:54:19|0.1801
16:54:20|0.1801
16:54:21|0.1801
16:54:22|0.18007
16:54:23|0.18008
16:54:24|0.18015
16:54:25|0.1801
16:54:26|0.18009
16:54:27|0.18009
16:54:28|0.18011
16:54:29|0.18011
16:54:30|0.1801
16:54:31|0.1801
16:54:32|0.18008
16:54:33|0.18009
16:54:34|0.18009
16:54:35|0.18009
16:54:36|0.18009
16:54:37|0.18007
16:54:38|0.18007
16:54:39|0.18007
16:54:40|0.18009
16:54:41|0.18009
16:54:43|0.18007
16:54:44|0.18007
16:54:45|0.18008
16:54:47|0.18007
16:54:48|0.18006
16:54:49|0.18006
16:54:50|0.18006
16:54:51|0.18007
16:54:53|0.18
16:54:54|0.17995
16:54:56|0.17993
16:54:57|0.17994
16:54:58|0.1799
16:55:00|0.17995
16:55:00|0.18
16:55:01|0.17998
16:55:03|0.18004
16:55:03|0.17999
16:55:04|0.18
16:55:05|0.18
16:55:06|0.18004
16:55:08|0.18004
16:55:09|0.18004
16:55:10|0.18012
16:55:11|0.18017
16:55:12|0.18017
16:55:13|0.18014
16:55:14|0.18014
16:55:15|0.18014
16:55:16|0.18014
16:55:17|0.18014
16:55:18|0.18013
16:55:19|0.18008
16:55:20|0.1801
16:55:21|0.18006
16:55:22|0.18003
16:55:23|0.18006
16:55:24|0.18003
16:55:25|0.18014
16:55:26|0.18014
16:55:27|0.18003
16:55:28|0.18008
16:55:29|0.18006
16:55:30|0.18006
16:55:31|0.18006
16:55:32|0.18004
16:55:33|0.18004
16:55:34|0.18004
16:55:35|0.18004
16:55:36|0.18004
16:55:37|0.18004
16:55:38|0.18004
16:55:39|0.18004
16:55:40|0.18004
16:55:41|0.18007
16:55:43|0.1801
16:55:43|0.18012
16:55:45|0.18009
16:55:46|0.18009
16:55:47|0.18009
16:55:48|0.18012
16:55:49|0.18015
16:55:50|0.18016
16:55:51|0.18014
16:55:53|0.18017
16:55:53|0.18017
16:55:54|0.18017
16:55:55|0.18012
16:55:57|0.18015
16:55:58|0.1802
16:55:59|0.18027
16:56:00|0.18019
16:56:01|0.18021
16:56:02|0.18009
16:56:03|0.18017
16:56:05|0.18014
16:56:05|0.18015
16:56:07|0.18014
16:56:08|0.18014
16:56:09|0.18014
16:56:10|0.18018
16:56:11|0.18016
16:56:11|0.18019
16:56:12|0.18018
16:56:13|0.18016
16:56:14|0.18016
16:56:15|0.18016
16:56:17|0.18015
16:56:17|0.18014
16:56:18|0.18015
16:56:20|0.18015
16:56:20|0.18014
16:56:21|0.18014
16:56:23|0.18013
16:56:23|0.18012
16:56:25|0.18012
16:56:25|0.18012
16:56:27|0.18013
16:56:28|0.18012
16:56:28|0.18011
16:56:30|0.18013
16:56:31|0.18012
16:56:32|0.18006
16:56:34|0.18008
16:56:34|0.18012
16:56:35|0.18009
16:56:36|0.18009
16:56:37|0.18005
16:56:38|0.18005
16:56:39|0.18005
16:56:40|0.18005
16:56:41|0.18007
16:56:42|0.18
16:56:44|0.18
16:56:45|0.17998
16:56:46|0.17993
16:56:48|0.17999
16:56:48|0.17997
16:56:49|0.17998
16:56:50|0.17996
16:56:52|0.17995
16:56:53|0.18001
16:56:54|0.18002
16:56:55|0.17997
16:56:56|0.17997
16:56:57|0.17997
16:56:58|0.17997
16:56:59|0.17996
16:57:01|0.17997
16:57:02|0.17995
16:57:03|0.17996
16:57:03|0.17996
16:57:04|0.17993
16:57:05|0.17993
16:57:06|0.17991
16:57:08|0.17991
16:57:08|0.17991
16:57:09|0.17995
16:57:10|0.17996
16:57:11|0.17995
16:57:12|0.17996
16:57:13|0.17996
16:57:14|0.17995
16:57:15|0.17996
16:57:16|0.17993
16:57:18|0.17994
16:57:19|0.17994
16:57:20|0.17989
16:57:21|0.17988
16:57:22|0.17989
16:57:23|0.17992
16:57:24|0.17994
16:57:25|0.17994
16:57:26|0.17993
16:57:27|0.17993
16:57:28|0.17992
16:57:29|0.17987
16:57:29|0.18003
16:57:31|0.18005
16:57:31|0.18
16:57:33|0.18004
16:57:34|0.17995
16:57:35|0.17998
16:57:36|0.17998
16:57:37|0.17998
16:57:37|0.17999
16:57:39|0.18
16:57:40|0.17994
16:57:40|0.17995
16:57:42|0.17996
16:57:42|0.17998
16:57:44|0.17994
16:57:46|0.17998
16:57:48|0.18006
16:57:48|0.17999
16:57:50|0.17998
16:57:51|0.17998
16:57:53|0.17998
16:57:54|0.17997
16:57:55|0.17996
16:57:56|0.17999
16:57:58|0.17995
16:57:59|0.17994
16:58:00|0.17995
16:58:01|0.17998
16:58:02|0.18
16:58:03|0.17995
16:58:04|0.17997
16:58:05|0.18002
16:58:06|0.18002
16:58:07|0.17994
16:58:08|0.18002
16:58:09|0.18002
16:58:10|0.17997
16:58:11|0.17994
16:58:12|0.17997
16:58:13|0.17997
16:58:14|0.17996
16:58:15|0.17996
16:58:16|0.17996
16:58:17|0.17994
16:58:18|0.17995
16:58:19|0.17995
16:58:20|0.17994
16:58:21|0.17996
16:58:23|0.17995
16:58:23|0.17997
16:58:25|0.17997
16:58:25|0.17996
16:58:27|0.17996
16:58:28|0.17996
16:58:28|0.17999
16:58:30|0.17999
16:58:31|0.17997
16:58:32|0.17996
16:58:33|0.17996
16:58:34|0.17996
16:58:35|0.17997
16:58:36|0.17994
16:58:38|0.17997
16:58:38|0.17996
16:58:39|0.17996
16:58:40|0.18009
16:58:41|0.17998
16:58:42|0.18004
16:58:43|0.18002
16:58:45|0.18004
16:58:46|0.18004
16:58:47|0.18008
16:58:49|0.18017
16:58:50|0.1802
16:58:51|0.18014
16:58:52|0.18012
16:58:53|0.18012
16:58:54|0.18012
16:58:56|0.18012
16:58:57|0.18013
16:58:57|0.18008
16:58:59|0.18007
16:59:00|0.18007
16:59:01|0.1801
16:59:02|0.1801
16:59:03|0.18013
16:59:04|0.18012
16:59:05|0.18008
16:59:06|0.18002
16:59:08|0.18005
16:59:09|0.18015
16:59:09|0.18015
16:59:11|0.18012
16:59:12|0.18013
16:59:12|0.18006
16:59:13|0.18005
16:59:15|0.18005
16:59:15|0.18002
16:59:17|0.18002
16:59:17|0.17997
16:59:19|0.18
16:59:19|0.18
16:59:20|0.17998
16:59:22|0.17999
16:59:23|0.17999
16:59:23|0.17998
16:59:25|0.18002
16:59:25|0.18002
16:59:27|0.17996
16:59:28|0.17997
16:59:29|0.17997
16:59:30|0.17998
16:59:31|0.17998
16:59:32|0.17996
16:59:32|0.17997
16:59:34|0.17997
16:59:35|0.17998
16:59:35|0.17998
16:59:36|0.18001
16:59:37|0.17996
16:59:39|0.17996
16:59:40|0.17995
16:59:40|0.17996
16:59:41|0.18002
16:59:42|0.18003
16:59:43|0.18
16:59:44|0.18013
16:59:45|0.18011
16:59:47|0.18009
16:59:48|0.18013
16:59:50|0.18011
16:59:50|0.18008
16:59:51|0.18008
16:59:52|0.18012
16:59:53|0.18015
16:59:55|0.18015
16:59:55|0.18015
16:59:57|0.18015
16:59:57|0.18011
16:59:58|0.18008
16:59:59|0.18008
17:00:00|0.18004
17:00:02|0.18005
17:00:03|0.18004
17:00:04|0.18007
17:00:05|0.18008
17:00:07|0.18009
17:00:07|0.18014
17:00:09|0.18015
17:00:09|0.18013
17:00:11|0.18009
17:00:12|0.18009
17:00:13|0.18017
17:00:14|0.18011
17:00:15|0.1801
17:00:16|0.18014
17:00:17|0.18013
17:00:18|0.18009
17:00:19|0.18012
17:00:20|0.18012
17:00:21|0.18012
17:00:22|0.1801
17:00:23|0.1801
17:00:24|0.1801
17:00:25|0.1801
17:00:26|0.1801
17:00:27|0.17995
17:00:28|0.17999
17:00:29|0.17996
17:00:30|0.17998
17:00:31|0.17998
17:00:32|0.17994
17:00:33|0.17979
17:00:34|0.1798
17:00:35|0.17981
17:00:36|0.17985
17:00:37|0.17984
17:00:38|0.17986
17:00:39|0.17989
17:00:40|0.17989
17:00:41|0.17984
17:00:42|0.17984
17:00:43|0.17982
17:00:44|0.17983
17:00:45|0.17981
17:00:46|0.17982
17:00:47|0.17985
17:00:49|0.17983
17:00:50|0.17985
17:00:51|0.17985
17:00:52|0.17985
17:00:54|0.17986
17:00:55|0.17987
17:00:56|0.17992
17:00:57|0.17991
17:00:58|0.17993
17:00:59|0.17994
17:01:00|0.1799
17:01:01|0.17984
17:01:02|0.17981
17:01:03|0.17984
17:01:04|0.17984
17:01:05|0.17985
17:01:06|0.17986
17:01:07|0.17987
17:01:08|0.17982
17:01:09|0.17984
17:01:10|0.17984
17:01:11|0.1798
17:01:12|0.1798
17:01:13|0.17979
17:01:14|0.1798
17:01:15|0.17983
17:01:16|0.17971
17:01:17|0.17981
17:01:18|0.17977
17:01:20|0.17977
17:01:21|0.17979
17:01:22|0.1798
17:01:22|0.1798
17:01:24|0.17978
17:01:25|0.17972
17:01:26|0.17979
17:01:27|0.17976
17:01:27|0.17973
17:01:29|0.17971
17:01:29|0.17965
17:01:31|0.1796
17:01:32|0.1796
17:01:32|0.17965
17:01:34|0.17965
17:01:35|0.17954
17:01:36|0.17955
17:01:36|0.17957
17:01:38|0.17959
17:01:39|0.17962
17:01:40|0.17961
17:01:41|0.17943
17:01:42|0.17946
17:01:43|0.1795
17:01:44|0.17947
17:01:45|0.17947
17:01:45|0.17944
17:01:46|0.17946
17:01:48|0.17947
17:01:50|0.17957
17:01:51|0.17954
17:01:53|0.17958
17:01:54|0.17956
17:01:55|0.17957
17:01:56|0.17949
17:01:57|0.17958
17:01:58|0.17954
17:01:59|0.17954
17:02:00|0.17958
17:02:01|0.17959
17:02:02|0.1796
17:02:03|0.17958
17:02:05|0.17961
17:02:05|0.17962
17:02:07|0.17969
17:02:08|0.17966
17:02:09|0.17966
17:02:09|0.17966
17:02:11|0.17971
17:02:12|0.17973
17:02:13|0.17965
17:02:14|0.17969
17:02:14|0.17967
17:02:16|0.17967
17:02:16|0.17967
17:02:17|0.17967
17:02:18|0.17967
17:02:19|0.17967
17:02:21|0.17965
17:02:22|0.17965
17:02:23|0.1796
17:02:24|0.1796
17:02:25|0.17958
17:02:26|0.17958
17:02:27|0.1796
17:02:28|0.1796
17:02:29|0.17962
17:02:30|0.17962
17:02:31|0.17965
17:02:32|0.17969
17:02:33|0.17964
17:02:34|0.17964
17:02:35|0.17967
17:02:36|0.17966
17:02:37|0.17966
17:02:38|0.1796
17:02:39|0.17964
17:02:41|0.17954
17:02:41|0.17958
17:02:42|0.17958
17:02:43|0.17958
17:02:45|0.17959
17:02:45|0.17961
17:02:47|0.17961
17:02:48|0.17964
17:02:49|0.17964
17:02:51|0.17966
17:02:51|0.17964
17:02:52|0.17964
17:02:54|0.17963
17:02:55|0.17964
17:02:56|0.17962
17:02:57|0.17962
17:02:58|0.17961
17:02:59|0.17961
17:03:00|0.17957
17:03:01|0.17959
17:03:03|0.17955
17:03:04|0.17955
17:03:05|0.17955
17:03:06|0.17954
17:03:07|0.17951
17:03:08|0.1795
17:03:08|0.17948
17:03:09|0.17947
17:03:11|0.1795
17:03:12|0.17951
17:03:13|0.17951
17:03:14|0.17947
17:03:15|0.17948
17:03:15|0.17947
17:03:17|0.17946
17:03:17|0.1794
17:03:18|0.1794
17:03:20|0.17939
17:03:21|0.17931
17:03:22|0.17934
17:03:23|0.1793
17:03:24|0.17914
17:03:25|0.17915
17:03:26|0.17911
17:03:27|0.17909
17:03:28|0.1791
17:03:29|0.17914
17:03:30|0.17911
17:03:31|0.17908
17:03:32|0.17901
17:03:33|0.17906
17:03:34|0.17909
17:03:35|0.17904
17:03:36|0.17904
17:03:37|0.17905
17:03:38|0.17903
17:03:39|0.17907
17:03:40|0.179
17:03:41|0.17904
17:03:42|0.17907
17:03:43|0.17903
17:03:44|0.17902
17:03:45|0.17905
17:03:46|0.17908
17:03:48|0.1791
17:03:49|0.17909
17:03:49|0.17904
17:03:51|0.17901
17:03:53|0.179
17:03:53|0.179
17:03:55|0.17907
17:03:56|0.17901
17:03:58|0.17902
17:03:59|0.17904
17:04:00|0.17904
17:04:01|0.1791
17:04:02|0.17907
17:04:03|0.17908
17:04:04|0.17908
17:04:05|0.1792
17:04:06|0.17919
17:04:07|0.17923
17:04:08|0.1792
17:04:09|0.17921
17:04:10|0.17925
17:04:12|0.17921
17:04:13|0.17931
17:04:15|0.17929
17:04:15|0.17931
17:04:17|0.17942
17:04:17|0.1793
17:04:19|0.17931
17:04:19|0.17926
17:04:20|0.17927
17:04:21|0.17927
17:04:23|0.17921
17:04:24|0.17922
17:04:25|0.17924
17:04:26|0.17924
17:04:27|0.17928
17:04:28|0.17926
17:04:29|0.17925
17:04:30|0.17927
17:04:31|0.17929
17:04:32|0.1793
17:04:33|0.1793
17:04:33|0.1793
17:04:35|0.17929
17:04:36|0.17931
17:04:37|0.17934
17:04:38|0.17934
17:04:38|0.17934
17:04:40|0.17934
17:04:41|0.17933
17:04:42|0.17934
17:04:42|0.17932
17:04:44|0.17936
17:04:45|0.17936
17:04:46|0.17936
17:04:47|0.17932
17:04:47|0.17932
17:04:48|0.17933
17:04:50|0.17933
17:04:51|0.17933
17:04:52|0.17933
17:04:54|0.1793
17:04:55|0.1793
17:04:57|0.17929
17:04:57|0.1793
17:04:59|0.1793
17:05:00|0.1793
17:05:02|0.17927
17:05:03|0.17929
17:05:04|0.17931
17:05:05|0.1793
17:05:06|0.17923
17:05:07|0.17924
17:05:08|0.1792
17:05:09|0.17921
17:05:09|0.17921
17:05:11|0.17921
17:05:12|0.17927
17:05:13|0.17926
17:05:14|0.1793
17:05:15|0.17933
17:05:16|0.1794
17:05:17|0.17937
17:05:18|0.17936
17:05:19|0.17937
17:05:20|0.17918
17:05:21|0.17925
17:05:22|0.17925
17:05:23|0.17923
17:05:23|0.17923
17:05:25|0.17924
17:05:26|0.17924
17:05:27|0.17922
17:05:27|0.17921
17:05:29|0.1792
17:05:30|0.17931
17:05:31|0.17937
17:05:32|0.17931
17:05:32|0.17929
17:05:34|0.17926
17:05:35|0.17927
17:05:36|0.17928
17:05:37|0.17915
17:05:38|0.17915
17:05:38|0.17917
17:05:40|0.17918
17:05:40|0.17922
17:05:42|0.17922
17:05:43|0.17925
17:05:44|0.17925
17:05:45|0.17925
17:05:46|0.17924
17:05:47|0.17925
17:05:48|0.17925
17:05:49|0.17925
17:05:50|0.17927
17:05:51|0.17928
17:05:52|0.17928
17:05:54|0.17928
17:05:55|0.17927
17:05:57|0.17927
17:05:58|0.17929
17:05:59|0.17929
17:06:00|0.17925
17:06:01|0.17912
17:06:02|0.17914
17:06:03|0.17908
17:06:05|0.17908
17:06:06|0.17908
17:06:06|0.17902
17:06:07|0.17902
17:06:08|0.17902
17:06:09|0.17902
17:06:10|0.17899
17:06:11|0.17906
17:06:12|0.17906
17:06:13|0.17904
17:06:14|0.17898
17:06:15|0.179
17:06:16|0.17898
17:06:17|0.17901
17:06:18|0.17895
17:06:19|0.17892
17:06:21|0.1789
17:06:21|0.17896
17:06:22|0.17893
17:06:23|0.17894
17:06:24|0.1789
17:06:25|0.17886
17:06:26|0.17853
17:06:27|0.1785
17:06:28|0.17877
17:06:30|0.17878
17:06:30|0.17874
17:06:32|0.17877
17:06:32|0.17877
17:06:34|0.17873
17:06:35|0.17872
17:06:36|0.17871
17:06:37|0.17878
17:06:37|0.17883
17:06:38|0.17878
17:06:40|0.17875
17:06:41|0.17878
17:06:42|0.17878
17:06:43|0.17873
17:06:43|0.17876
17:06:44|0.17868
17:06:46|0.17873
17:06:47|0.17868
17:06:48|0.17873
17:06:49|0.17879
17:06:49|0.17893
17:06:50|0.17899
17:06:52|0.179
17:06:52|0.17911
17:06:55|0.17905
17:06:56|0.17893
17:06:57|0.17897
17:06:58|0.1791
17:06:58|0.17903
17:06:59|0.1791
17:07:00|0.17909
17:07:02|0.17909
17:07:03|0.17903
17:07:04|0.17902
17:07:05|0.17891
17:07:06|0.17896
17:07:07|0.17896
17:07:08|0.17896
17:07:10|0.17893
17:07:11|0.17893
17:07:12|0.17893
17:07:13|0.17891
17:07:14|0.1789
17:07:15|0.1789
17:07:17|0.17889
17:07:17|0.17889
17:07:18|0.17899
17:07:19|0.17892
17:07:20|0.17892
17:07:21|0.17892
17:07:22|0.17897
17:07:24|0.1791
17:07:25|0.17905
17:07:25|0.1791
17:07:26|0.1791
17:07:28|0.17909
17:07:29|0.17911
17:07:31|0.17911
17:07:31|0.17916
17:07:32|0.17917
17:07:33|0.17919
17:07:34|0.17919
17:07:35|0.17919
17:07:36|0.17919
17:07:37|0.1792
17:07:38|0.1792
17:07:39|0.17922
17:07:40|0.17925
17:07:41|0.17924
17:07:42|0.17928
17:07:43|0.17924
17:07:44|0.17923
17:07:45|0.17924
17:07:46|0.17928
17:07:47|0.17927
17:07:48|0.17925
17:07:49|0.17923
17:07:50|0.17923
17:07:51|0.17924
17:07:52|0.17919
17:07:53|0.17919
17:07:55|0.17919
17:07:57|0.17915
17:07:58|0.17913
17:08:00|0.17913
17:08:01|0.17911
17:08:02|0.1791
17:08:03|0.17908
17:08:05|0.17906
17:08:06|0.17903
17:08:07|0.17903
17:08:08|0.17904
17:08:08|0.17919
17:08:10|0.17919
17:08:10|0.1792
17:08:11|0.17914
17:08:13|0.17915
17:08:13|0.17915
17:08:15|0.17915
17:08:16|0.17915
17:08:16|0.17915
17:08:18|0.17909
17:08:18|0.17907
17:08:19|0.179
17:08:20|0.17895
17:08:21|0.179
17:08:22|0.17911
17:08:23|0.17907
17:08:24|0.179
17:08:25|0.17906
17:08:26|0.17906
17:08:28|0.17902
17:08:29|0.17895
17:08:29|0.17902
17:08:30|0.17906
17:08:31|0.17908
17:08:32|0.17899
17:08:33|0.17904
17:08:34|0.17899
17:08:36|0.17902
17:08:37|0.17904
17:08:37|0.17904
17:08:38|0.17901
17:08:39|0.17901
17:08:41|0.17906
17:08:41|0.17906
17:08:42|0.17905
17:08:44|0.17902
17:08:45|0.17898
17:08:45|0.17895
17:08:47|0.17889
17:08:47|0.17897
17:08:49|0.17895
17:08:50|0.17896
17:08:51|0.17898
17:08:52|0.17898
17:08:52|0.17897
17:08:54|0.17902
17:08:54|0.17905
17:08:57|0.17902
17:08:58|0.17898
17:09:00|0.17893
17:09:00|0.1789
17:09:01|0.17895
17:09:02|0.179
17:09:03|0.17893
17:09:04|0.17891
17:09:05|0.17897
17:09:06|0.17895
17:09:07|0.17895
17:09:08|0.17895
17:09:09|0.17887
17:09:11|0.1789
17:09:11|0.17887
17:09:13|0.17885
17:09:13|0.17881
17:09:14|0.17885
17:09:15|0.17885
17:09:16|0.17886
17:09:17|0.17882
17:09:18|0.1788
17:09:19|0.17879
17:09:21|0.17879
17:09:22|0.17877
17:09:23|0.17877
17:09:24|0.17876
17:09:25|0.17875
17:09:26|0.17876
17:09:27|0.17876
17:09:27|0.17876
17:09:29|0.17876
17:09:30|0.17874
17:09:30|0.17877
17:09:32|0.17876
17:09:33|0.17877
17:09:34|0.17877
17:09:35|0.1787
17:09:36|0.17875
17:09:37|0.17876
17:09:38|0.17876
17:09:39|0.17868
17:09:40|0.17872
17:09:41|0.17871
17:09:42|0.17874
17:09:43|0.17868
17:09:44|0.17862
17:09:45|0.17868
17:09:45|0.17868
17:09:47|0.17871
17:09:48|0.17872
17:09:49|0.1787
17:09:50|0.1787
17:09:51|0.17872
17:09:52|0.17868
17:09:53|0.17876
17:09:54|0.1788
17:09:55|0.17881
17:09:56|0.17874
17:09:58|0.17872
17:09:59|0.17876
17:09:59|0.17877
17:10:01|0.17879
17:10:02|0.17879
17:10:03|0.17884
17:10:04|0.17886
17:10:05|0.17881
17:10:06|0.17878
17:10:07|0.17879
17:10:08|0.17879
17:10:09|0.17886
17:10:10|0.17884
17:10:12|0.17898
17:10:13|0.17889
17:10:13|0.17886
17:10:15|0.17886
17:10:16|0.17879
17:10:17|0.17886
17:10:17|0.17888
17:10:19|0.17879
17:10:20|0.17884
17:10:21|0.17885
17:10:22|0.17885
17:10:23|0.17887
17:10:23|0.17881
17:10:24|0.17886
17:10:26|0.17886
17:10:27|0.17884
17:10:28|0.17884
17:10:28|0.17885
17:10:29|0.1789
17:10:31|0.17894
17:10:32|0.17894
17:10:32|0.17904
17:10:33|0.17905
17:10:35|0.17904
17:10:36|0.17912
17:10:37|0.17909
17:10:38|0.1791
17:10:38|0.17911
17:10:40|0.17916
17:10:40|0.17911
17:10:42|0.17914
17:10:43|0.17909
17:10:44|0.17909
17:10:44|0.17908
17:10:46|0.17908
17:10:46|0.1791
17:10:48|0.1791
17:10:49|0.1791
17:10:50|0.1791
17:10:51|0.17916
17:10:51|0.17913
17:10:52|0.17917
17:10:54|0.17915
17:10:55|0.17915
17:10:56|0.17919
17:10:57|0.17919
17:10:57|0.1792
17:10:59|0.17921
17:11:00|0.17921
17:11:01|0.17925
17:11:02|0.17922
17:11:03|0.17925
17:11:04|0.17922
17:11:05|0.17922
17:11:07|0.17931
17:11:08|0.17935
17:11:09|0.1793
17:11:11|0.17925
17:11:12|0.17927
17:11:13|0.17927
17:11:14|0.17927
17:11:15|0.17928
17:11:16|0.17928
17:11:17|0.17924
17:11:17|0.17924
17:11:18|0.17927
17:11:19|0.17928
17:11:20|0.17929
17:11:22|0.17925
17:11:23|0.17927
17:11:23|0.17927
17:11:25|0.17931
17:11:26|0.17933
17:11:27|0.17934
17:11:28|0.17933
17:11:29|0.1793
17:11:30|0.17927
17:11:31|0.1793
17:11:32|0.17926
17:11:33|0.17927
17:11:34|0.17923
17:11:35|0.17921
17:11:36|0.17921
17:11:37|0.1792
17:11:38|0.17924
17:11:39|0.17924
17:11:40|0.17921
17:11:41|0.17923
17:11:42|0.17923
17:11:43|0.1792
17:11:44|0.17921
17:11:45|0.1792
17:11:46|0.1792
17:11:48|0.17924
17:11:49|0.17921
17:11:50|0.17924
17:11:51|0.17923
17:11:52|0.17921
17:11:53|0.17917
17:11:54|0.17917
17:11:54|0.17922
17:11:56|0.17918
17:11:57|0.17918
17:11:57|0.1793
17:12:00|0.17931
17:12:01|0.17923
17:12:03|0.17927
17:12:04|0.17924
17:12:06|0.17924
17:12:06|0.17928
17:12:07|0.17934
17:12:09|0.17927
17:12:11|0.17929
17:12:11|0.17925
17:12:12|0.17925
17:12:13|0.17926
17:12:14|0.17931
17:12:15|0.17929
17:12:16|0.17926
17:12:17|0.17935
17:12:19|0.17935
17:12:19|0.17926
17:12:20|0.17927
17:12:21|0.17922
17:12:23|0.17928
17:12:23|0.17919
17:12:25|0.1793
17:12:26|0.1793
17:12:27|0.17932
17:12:28|0.17932
17:12:28|0.17923
17:12:30|0.17922
17:12:31|0.1792
17:12:32|0.17922
17:12:33|0.17921
17:12:34|0.17921
17:12:34|0.17922
17:12:35|0.17919
17:12:37|0.17921
17:12:38|0.17921
17:12:39|0.17921
17:12:41|0.17921
17:12:41|0.17928
17:12:43|0.17922
17:12:43|0.17922
17:12:45|0.17924
17:12:46|0.17924
17:12:46|0.17925
17:12:47|0.17925
17:12:48|0.17925
17:12:49|0.17928
17:12:50|0.17925
17:12:52|0.17939
17:12:53|0.17937
17:12:54|0.17937
17:12:55|0.17937
17:12:56|0.17937
17:12:57|0.17946
17:12:58|0.17942
17:12:59|0.17943
17:13:01|0.17945
17:13:03|0.17938
17:13:03|0.17942
17:13:04|0.17943
17:13:05|0.17943
17:13:06|0.17943
17:13:07|0.17944
17:13:09|0.17943
17:13:10|0.17943
17:13:11|0.17943
17:13:12|0.17946
17:13:13|0.17947
17:13:14|0.17943
17:13:15|0.17945
17:13:16|0.17945
17:13:17|0.17936
17:13:18|0.17932
17:13:19|0.17932
17:13:20|0.17932
17:13:21|0.17932
17:13:22|0.17931
17:13:23|0.17936
17:13:24|0.17935
17:13:25|0.17939
17:13:26|0.17939
17:13:27|0.17939
17:13:28|0.17939
17:13:29|0.17936
17:13:30|0.17921
17:13:31|0.17924
17:13:32|0.17925
17:13:33|0.17921
17:13:34|0.17927
17:13:35|0.17932
17:13:36|0.17932
17:13:37|0.17933
17:13:38|0.1793
17:13:39|0.17933
17:13:40|0.17926
17:13:41|0.17919
17:13:42|0.17921
17:13:43|0.17917
17:13:44|0.17915
17:13:45|0.17913
17:13:46|0.17928
17:13:48|0.17932
17:13:48|0.17932
17:13:49|0.17932
17:13:50|0.17928
17:13:51|0.17928
17:13:52|0.1793
17:13:53|0.17932
17:13:54|0.17932
17:13:55|0.17932
17:13:56|0.17932
17:13:57|0.17932
17:13:58|0.17932
17:13:59|0.17933
17:14:01|0.1793
17:14:03|0.17934
17:14:04|0.17923
17:14:05|0.17919
17:14:06|0.1792
17:14:07|0.1792
17:14:08|0.17918
17:14:09|0.1792
17:14:10|0.17923
17:14:11|0.17922
17:14:12|0.17919
17:14:13|0.1792
17:14:14|0.17917
17:14:15|0.17919
17:14:16|0.17912
17:14:17|0.17911
17:14:18|0.17915
17:14:19|0.17911
17:14:20|0.17911
17:14:21|0.17911
17:14:22|0.17911
17:14:24|0.17911
17:14:25|0.17909
17:14:25|0.17904
17:14:27|0.17904
17:14:28|0.17902
17:14:28|0.179
17:14:29|0.17904
17:14:30|0.179
17:14:31|0.17897
17:14:32|0.17897
17:14:33|0.17898
17:14:34|0.17898
17:14:35|0.17901
17:14:36|0.17898
17:14:38|0.17898
17:14:38|0.17898
17:14:40|0.17898
17:14:40|0.17898
17:14:42|0.17898
17:14:42|0.17899
17:14:44|0.17893
17:14:45|0.17903
17:14:45|0.17903
17:14:46|0.17907
17:14:48|0.17904
17:14:48|0.17906
17:14:50|0.17912
17:14:50|0.17912
17:14:52|0.17912
17:14:52|0.17917
17:14:53|0.17903
17:14:54|0.17904
17:14:56|0.17903
17:14:56|0.17906
17:14:58|0.17904
17:14:58|0.17901
17:14:59|0.17901
17:15:00|0.179
17:15:03|0.179
17:15:03|0.179
17:15:05|0.17899
17:15:06|0.17899
17:15:08|0.17902
17:15:10|0.179
17:15:10|0.179
17:15:11|0.179
17:15:12|0.17894
17:15:14|0.17887
17:15:15|0.17892
17:15:16|0.1789
17:15:17|0.17888
17:15:18|0.17888
17:15:19|0.17889
17:15:20|0.1789
17:15:20|0.17884
17:15:22|0.17896
17:15:23|0.179
17:15:24|0.179
17:15:25|0.17896
17:15:25|0.17896
17:15:27|0.17899
17:15:28|0.17896
17:15:29|0.17899
17:15:30|0.179
17:15:31|0.17897
17:15:33|0.1789
17:15:34|0.17899
17:15:34|0.17898
17:15:35|0.17898
17:15:36|0.17898
17:15:37|0.17898
17:15:39|0.17899
17:15:40|0.17894
17:15:40|0.17895
17:15:41|0.17891
17:15:42|0.17891
17:15:43|0.17895
17:15:44|0.17895
17:15:45|0.1789
17:15:46|0.1789
17:15:47|0.17887
17:15:48|0.17888
17:15:49|0.17885
17:15:50|0.17885
17:15:51|0.17885
17:15:52|0.17887
17:15:54|0.17887
17:15:54|0.17889
17:15:56|0.17889
17:15:57|0.17887
17:15:57|0.17888
17:15:59|0.17888
17:15:59|0.17893
17:16:00|0.17882
17:16:01|0.1788
17:16:03|0.17882
17:16:04|0.17883
17:16:06|0.17883
17:16:07|0.17881
17:16:09|0.17881
17:16:09|0.17879
17:16:10|0.1788
17:16:12|0.17878
17:16:13|0.1788
17:16:15|0.17885
17:16:15|0.17879
17:16:16|0.17888
17:16:17|0.17893
17:16:18|0.17893
17:16:19|0.1789
17:16:20|0.17875
17:16:21|0.17877
17:16:22|0.17877
17:16:23|0.17874
17:16:24|0.17874
17:16:25|0.17872
17:16:27|0.17868
17:16:27|0.17868
17:16:28|0.17867
17:16:29|0.17872
17:16:30|0.17868
17:16:31|0.17868
17:16:32|0.17867
17:16:33|0.17867
17:16:34|0.17868
17:16:35|0.17872
17:16:36|0.17869
17:16:37|0.17869
17:16:38|0.17864
17:16:39|0.17864
17:16:40|0.17866
17:16:41|0.17863
17:16:42|0.17862
17:16:43|0.17866
17:16:45|0.17866
17:16:45|0.17866
17:16:47|0.17868
17:16:48|0.17871
17:16:48|0.1787
17:16:49|0.1787
17:16:50|0.17865
17:16:52|0.17859
17:16:52|0.17863
17:16:54|0.17862
17:16:54|0.17854
17:16:55|0.17858
17:16:56|0.17857
17:16:58|0.17852
17:16:58|0.17855
17:16:59|0.17856
17:17:01|0.17854
17:17:01|0.17853
17:17:02|0.17854
17:17:04|0.1785
17:17:06|0.17849
17:17:07|0.17855
17:17:08|0.17853
17:17:09|0.17851
17:17:10|0.17851
17:17:11|0.17858
17:17:12|0.17853
17:17:14|0.17853
17:17:15|0.1785
17:17:16|0.17847
17:17:17|0.17847
17:17:17|0.17848
17:17:18|0.17848
17:17:19|0.17848
17:17:21|0.17849
17:17:22|0.17849
17:17:23|0.17842
17:17:23|0.17846
17:17:24|0.17841
17:17:26|0.17843
17:17:26|0.17843
17:17:28|0.17839
17:17:28|0.17837
17:17:30|0.17844
17:17:30|0.17843
17:17:32|0.17843
17:17:32|0.17846
17:17:33|0.17847
17:17:35|0.17838
17:17:36|0.17842
17:17:36|0.17842
17:17:37|0.17844
17:17:38|0.1784
17:17:39|0.17838
17:17:40|0.17838
17:17:41|0.17838
17:17:43|0.17842
17:17:44|0.17842
17:17:44|0.17843
17:17:45|0.17839
17:17:47|0.17843
17:17:47|0.17844
17:17:48|0.17845
17:17:49|0.17844
17:17:51|0.17845
17:17:51|0.17864
17:17:53|0.17862
17:17:53|0.17853
17:17:55|0.17845
17:17:56|0.17851
17:17:57|0.17856
17:17:58|0.17844
17:17:59|0.17844
17:18:00|0.1785
17:18:01|0.1785
17:18:02|0.17851
17:18:03|0.17851
17:18:04|0.17854
17:18:06|0.17849
17:18:06|0.17855
17:18:08|0.17861
17:18:09|0.17861
17:18:11|0.17861
17:18:12|0.17862
17:18:13|0.17866
17:18:14|0.17862
17:18:15|0.17866
17:18:15|0.17862
17:18:16|0.17862
17:18:18|0.17865
17:18:19|0.17866
17:18:20|0.17866
17:18:21|0.17864
17:18:22|0.17866
17:18:23|0.17866
17:18:24|0.17867
17:18:25|0.17869
17:18:26|0.1787
17:18:26|0.17867
17:18:28|0.17867
17:18:28|0.17874
17:18:30|0.17874
17:18:31|0.17872
17:18:32|0.17873
17:18:33|0.17873
17:18:33|0.17867
17:18:34|0.17867
17:18:36|0.17867
17:18:37|0.17871
17:18:38|0.17871
17:18:39|0.1787
17:18:40|0.1787
17:18:41|0.17869
17:18:41|0.17858
17:18:43|0.17854
17:18:44|0.1786
17:18:45|0.17854
17:18:46|0.17854
17:18:47|0.17857
17:18:47|0.17857
17:18:49|0.17857
17:18:50|0.17864
17:18:50|0.17858
17:18:52|0.17862
17:18:52|0.17858
17:18:54|0.17859
17:18:54|0.17861
17:18:55|0.17862
17:18:57|0.17862
17:18:58|0.17862
17:18:59|0.1786
17:19:00|0.17855
17:19:01|0.17862
17:19:02|0.17862
17:19:03|0.17861
17:19:04|0.17863
17:19:05|0.17863
17:19:07|0.17862
17:19:08|0.17869
17:19:10|0.17869
17:19:11|0.17868
17:19:12|0.17868
17:19:13|0.17864
17:19:14|0.17863
17:19:16|0.17864
17:19:16|0.17868
17:19:17|0.17864
17:19:18|0.17868
17:19:20|0.17868
17:19:20|0.17869
17:19:21|0.17869
17:19:22|0.17869
17:19:23|0.17869
17:19:24|0.17866
17:19:25|0.17866
17:19:26|0.17869
17:19:27|0.17868
17:19:28|0.17868
17:19:29|0.17868
17:19:30|0.17869
17:19:31|0.17869
17:19:32|0.17865
17:19:34|0.17865
17:19:34|0.17865
17:19:35|0.17865
17:19:36|0.17865
17:19:37|0.17864
17:19:39|0.17864
17:19:40|0.17855
17:19:41|0.17856
17:19:42|0.17854
17:19:43|0.17852
17:19:44|0.17851
17:19:44|0.17833
17:19:47|0.17833
17:19:47|0.17862
17:19:48|0.17853
17:19:50|0.17853
17:19:51|0.17851
17:19:52|0.17851
17:19:52|0.17851
17:19:53|0.17847
17:19:55|0.17842
17:19:55|0.17842
17:19:57|0.17848
17:19:58|0.1785
17:19:59|0.17851
17:19:59|0.17851
17:20:01|0.17851
17:20:01|0.1785
17:20:02|0.1785
17:20:04|0.17855
17:20:05|0.17853
17:20:05|0.17856
17:20:07|0.17858
17:20:09|0.17858
17:20:09|0.17851
17:20:11|0.17851
17:20:12|0.17853
17:20:13|0.17852
17:20:14|0.17851
17:20:16|0.17851
17:20:17|0.17852
17:20:18|0.17843
17:20:18|0.17844
17:20:20|0.17845
17:20:21|0.17844
17:20:22|0.17846
17:20:23|0.17853
17:20:24|0.17853
17:20:25|0.17852
17:20:26|0.17843
17:20:27|0.17849
17:20:28|0.1785
17:20:29|0.1785
17:20:30|0.17852
17:20:31|0.17851
17:20:32|0.17852
17:20:33|0.17851
17:20:34|0.17851
17:20:35|0.17852
17:20:36|0.17833
17:20:37|0.17846
17:20:38|0.17852
17:20:39|0.17852
17:20:40|0.17867
17:20:41|0.17862
17:20:42|0.1786
17:20:43|0.17862
17:20:44|0.17862
17:20:45|0.17862
17:20:46|0.17862
17:20:47|0.17862
17:20:48|0.17869
17:20:49|0.17869
17:20:50|0.17869
17:20:51|0.17869
17:20:52|0.17869
17:20:53|0.17869
17:20:54|0.17869
17:20:55|0.17874
17:20:56|0.17877
17:20:57|0.17876
17:20:58|0.17878
17:20:59|0.17881
17:21:00|0.17861
17:21:01|0.17862
17:21:02|0.17862
17:21:03|0.17863
17:21:04|0.17866
17:21:05|0.17868
17:21:06|0.17863
17:21:08|0.17876
17:21:09|0.1787
17:21:11|0.1785
17:21:12|0.1785
17:21:13|0.1785
17:21:14|0.17852
17:21:15|0.17853
17:21:16|0.17852
17:21:17|0.17856
17:21:18|0.17864
17:21:19|0.1786
17:21:20|0.17855
17:21:22|0.1786
17:21:23|0.17856
17:21:23|0.17857
17:21:25|0.17865
17:21:26|0.17868
17:21:27|0.17863
17:21:28|0.17863
17:21:29|0.17863
17:21:30|0.17863
17:21:31|0.17863
17:21:32|0.17857
17:21:33|0.17857
17:21:34|0.17857
17:21:35|0.1786
17:21:36|0.1786
17:21:37|0.1786
17:21:38|0.17863
17:21:39|0.17863
17:21:40|0.17863
17:21:41|0.17861
17:21:42|0.17867
17:21:43|0.17873
17:21:44|0.17873
17:21:45|0.17877
17:21:46|0.17871
17:21:47|0.17871
17:21:48|0.17872
17:21:49|0.17876
17:21:50|0.17866
17:21:51|0.17869
17:21:52|0.17871
17:21:53|0.17871
17:21:54|0.17871
17:21:55|0.17866
17:21:56|0.17864
17:21:57|0.17864
17:21:58|0.17865
17:21:59|0.17861
17:22:00|0.17856
17:22:01|0.17856
17:22:02|0.17847
17:22:03|0.17846
17:22:04|0.17847
17:22:05|0.17844
17:22:06|0.1784
17:22:07|0.17842
17:22:09|0.17841
17:22:11|0.17841
17:22:12|0.17841
17:22:13|0.17841
17:22:15|0.17839
17:22:17|0.17842
17:22:18|0.17846
17:22:19|0.17846
17:22:20|0.17851
17:22:21|0.17854
17:22:22|0.17854
17:22:23|0.17854
17:22:24|0.17856
17:22:26|0.17855
17:22:26|0.17854
17:22:27|0.17853
17:22:29|0.17853
17:22:30|0.17851
17:22:30|0.17851
17:22:32|0.17848
17:22:32|0.17848
17:22:34|0.17843
17:22:34|0.17843
17:22:36|0.17844
17:22:37|0.17842
17:22:38|0.17842
17:22:39|0.17839
17:22:39|0.17845
17:22:41|0.17839
17:22:42|0.17842
17:22:43|0.17842
17:22:44|0.17841
17:22:45|0.17838
17:22:46|0.17826
17:22:47|0.17826
17:22:48|0.17826
17:22:49|0.17826
17:22:50|0.17831
17:22:51|0.17832
17:22:52|0.17832
17:22:53|0.17827
17:22:54|0.17827
17:22:55|0.17832
17:22:56|0.17832
17:22:57|0.17827
17:22:58|0.17828
17:22:59|0.1783
17:23:00|0.1783
17:23:01|0.17831
17:23:02|0.17827
17:23:03|0.17831
17:23:04|0.17832
17:23:05|0.17831
17:23:06|0.1783
17:23:07|0.17831
17:23:08|0.17826
17:23:09|0.17827
17:23:11|0.17825
17:23:13|0.1783
17:23:14|0.17822
17:23:15|0.17822
17:23:17|0.17825
17:23:17|0.17824
17:23:19|0.17823
17:23:20|0.17822
17:23:21|0.17822
17:23:22|0.17822
17:23:23|0.17815
17:23:24|0.17818
17:23:25|0.1782
17:23:26|0.17819
17:23:27|0.17821
17:23:28|0.17821
17:23:30|0.1782
17:23:31|0.1782
17:23:31|0.17816
17:23:33|0.17821
17:23:34|0.17822
17:23:35|0.1783
17:23:36|0.17831
17:23:37|0.17827
17:23:38|0.17824
17:23:39|0.17819
17:23:40|0.17825
17:23:41|0.17818
17:23:42|0.17819
17:23:43|0.17822
17:23:44|0.17823
17:23:45|0.17823
17:23:46|0.17822
17:23:47|0.17823
17:23:48|0.1782
17:23:49|0.17821
17:23:50|0.1782
17:23:51|0.17817
17:23:52|0.17818
17:23:53|0.17822
17:23:54|0.1782
17:23:55|0.1782
17:23:56|0.17817
17:23:57|0.17812
17:23:58|0.17815
17:23:59|0.17812
17:24:00|0.17815
17:24:01|0.17815
17:24:02|0.17815
17:24:03|0.17813
17:24:04|0.17813
17:24:05|0.17813
17:24:06|0.17807
17:24:07|0.17808
17:24:08|0.17813
17:24:09|0.17812
17:24:10|0.17812
17:24:12|0.17815
17:24:13|0.17815
17:24:15|0.17813
17:24:15|0.17813
17:24:17|0.17809
17:24:18|0.17809
17:24:19|0.17809
17:24:20|0.17809
17:24:21|0.17813
17:24:22|0.17809
17:24:23|0.17808
17:24:24|0.17808
17:24:25|0.17815
17:24:26|0.17811
17:24:27|0.17813
17:24:28|0.17809
17:24:29|0.17811
17:24:30|0.17815
17:24:31|0.1781
17:24:32|0.1781
17:24:33|0.17818
17:24:34|0.17818
17:24:35|0.17818
17:24:36|0.1781
17:24:37|0.17821
17:24:38|0.17821
17:24:39|0.1782
17:24:40|0.17822
17:24:41|0.17818
17:24:42|0.17809
17:24:43|0.17811
17:24:44|0.17811
17:24:45|0.17811
17:24:46|0.17818
17:24:47|0.17817
17:24:48|0.17819
17:24:49|0.17811
17:24:50|0.17811
17:24:51|0.1781
17:24:52|0.17817
17:24:53|0.17821
17:24:54|0.1782
17:24:55|0.17815
17:24:56|0.1782
17:24:57|0.17828
17:24:58|0.17823
17:24:59|0.17827
17:25:00|0.17826
17:25:01|0.17827
17:25:02|0.17827
17:25:03|0.17828
17:25:04|0.17827
17:25:05|0.1782
17:25:06|0.17823
17:25:07|0.17826
17:25:08|0.17826
17:25:09|0.17825
17:25:10|0.17825
17:25:11|0.17825
17:25:13|0.17825
17:25:14|0.17828
17:25:16|0.17828
17:25:16|0.17827
17:25:18|0.17827
17:25:19|0.17826
17:25:20|0.17825
17:25:22|0.17826
17:25:23|0.17826
17:25:24|0.17823
17:25:24|0.17826
17:25:25|0.17825
17:25:27|0.1782
17:25:27|0.17819
17:25:29|0.1782
17:25:29|0.1782
17:25:32|0.17821
17:25:32|0.1782
17:25:34|0.17813
17:25:34|0.17818
17:25:35|0.17818
17:25:36|0.17818
17:25:37|0.17819
17:25:38|0.1782
17:25:39|0.1782
17:25:40|0.17815
17:25:41|0.1782
17:25:42|0.17826
17:25:43|0.17817
17:25:44|0.17816
17:25:45|0.1782
17:25:46|0.17821
17:25:47|0.1782
17:25:48|0.17824
17:25:49|0.17826
17:25:50|0.17818
17:25:51|0.17815
17:25:52|0.17814
17:25:53|0.17814
17:25:54|0.17811
17:25:55|0.17811
17:25:56|0.17811
17:25:57|0.17815
17:25:58|0.17808
17:25:59|0.17808
17:26:00|0.17811
17:26:01|0.17803
17:26:02|0.17803
17:26:03|0.17803
17:26:04|0.17806
17:26:05|0.17806
17:26:07|0.17806
17:26:08|0.17802
17:26:09|0.17803
17:26:10|0.178
17:26:12|0.17794
17:26:13|0.17796
17:26:15|0.17793
17:26:16|0.17792
17:26:17|0.17795
17:26:18|0.17796
17:26:19|0.17798
17:26:20|0.17792
17:26:21|0.17789
17:26:22|0.17793
17:26:23|0.17793
17:26:24|0.17791
17:26:25|0.1779
17:26:26|0.17795
17:26:26|0.17795
17:26:28|0.17797
17:26:28|0.1779
17:26:29|0.17785
17:26:31|0.17785
17:26:32|0.17784
17:26:32|0.17784
17:26:34|0.17782
17:26:34|0.17782
17:26:36|0.17782
17:26:36|0.17785
17:26:38|0.17788
17:26:39|0.17794
17:26:40|0.17796
17:26:40|0.17796
17:26:41|0.17796
17:26:43|0.17796
17:26:44|0.17799
17:26:45|0.17804
17:26:45|0.17795
17:26:47|0.17795
17:26:47|0.17796
17:26:48|0.17794
17:26:49|0.17795
17:26:50|0.17795
17:26:51|0.17794
17:26:52|0.17796
17:26:54|0.17796
17:26:54|0.17795
17:26:55|0.17796
17:26:56|0.17796
17:26:58|0.17796
17:26:58|0.17796
17:27:00|0.17791
17:27:00|0.17792
17:27:01|0.1779
17:27:02|0.1779
17:27:03|0.17786
17:27:04|0.1779
17:27:06|0.1779
17:27:07|0.1779
17:27:07|0.17792
17:27:09|0.17796
17:27:10|0.17796
17:27:10|0.17806
17:27:12|0.1782
17:27:12|0.17807
17:27:14|0.17811
17:27:16|0.17818
17:27:17|0.17819
17:27:17|0.17814
17:27:19|0.17832
17:27:20|0.17866
17:27:21|0.17867
17:27:21|0.17842
17:27:23|0.17848
17:27:25|0.17847
17:27:25|0.17848
17:27:26|0.1785
17:27:27|0.17848
17:27:28|0.17849
17:27:30|0.17849
17:27:30|0.17849
17:27:32|0.17853
17:27:33|0.17851
17:27:34|0.17851
17:27:35|0.17846
17:27:36|0.17842
17:27:38|0.17843
17:27:39|0.17845
17:27:39|0.17835
17:27:41|0.1783
17:27:42|0.17835
17:27:43|0.17841
17:27:43|0.17827
17:27:45|0.17826
17:27:46|0.17849
17:27:46|0.17845
17:27:47|0.17848
17:27:49|0.17855
17:27:49|0.1786
17:27:50|0.1786
17:27:51|0.17856
17:27:53|0.17857
17:27:54|0.17859
17:27:54|0.17859
17:27:55|0.17857
17:27:56|0.17862
17:27:57|0.17864
17:27:58|0.17868
17:28:00|0.17867
17:28:00|0.17868
17:28:02|0.17862
17:28:03|0.17864
17:28:04|0.17864
17:28:04|0.17866
17:28:05|0.17873
17:28:07|0.17876
17:28:08|0.17878
17:28:08|0.17864
17:28:10|0.17865
17:28:10|0.17865
17:28:12|0.17865
17:28:13|0.17864
17:28:14|0.17865
17:28:16|0.17864
17:28:16|0.17864
17:28:18|0.17871
17:28:19|0.17878
17:28:21|0.17881
17:28:22|0.17887
17:28:23|0.17888
17:28:24|0.17889
17:28:25|0.17882
17:28:26|0.17896
17:28:28|0.17895
17:28:28|0.17895
17:28:30|0.17891
17:28:31|0.17893
17:28:32|0.17902
17:28:33|0.17908
17:28:34|0.17908
17:28:35|0.17904
17:28:36|0.17902
17:28:37|0.17903
17:28:38|0.17906
17:28:39|0.17906
17:28:40|0.17908
17:28:41|0.17908
17:28:42|0.17908
17:28:43|0.17908
17:28:44|0.17909
17:28:45|0.17909
17:28:46|0.17914
17:28:47|0.17918
17:28:48|0.17915
17:28:49|0.17915
17:28:50|0.17915
17:28:51|0.17918
17:28:52|0.17921
17:28:53|0.17919
17:28:54|0.17921
17:28:55|0.17916
17:28:56|0.1792
17:28:57|0.17916
17:28:58|0.17902
17:28:59|0.17909
17:29:00|0.17904
17:29:01|0.17915
17:29:02|0.17882
17:29:03|0.17876
17:29:05|0.17883
17:29:05|0.1788
17:29:07|0.1788
17:29:07|0.1788
17:29:09|0.17879
17:29:09|0.17882
17:29:11|0.17884
17:29:11|0.17884
17:29:12|0.17883
17:29:13|0.17886
17:29:15|0.17884
17:29:15|0.17884
17:29:17|0.17886
17:29:19|0.17903
17:29:20|0.17904
17:29:22|0.17912
17:29:23|0.17905
17:29:24|0.17909
17:29:25|0.17916
17:29:26|0.17915
17:29:27|0.17916
17:29:28|0.17916
17:29:29|0.17925
17:29:30|0.17921
17:29:31|0.17923
17:29:32|0.17917
17:29:33|0.17925
17:29:34|0.17918
17:29:35|0.17923
17:29:36|0.17911
17:29:37|0.17909
17:29:38|0.1791
17:29:39|0.17909
17:29:40|0.17913
17:29:41|0.1791
17:29:42|0.17912
17:29:43|0.17922
17:29:44|0.17926
17:29:45|0.17927
17:29:46|0.17928
17:29:48|0.17924
17:29:49|0.17926
17:29:50|0.17926
17:29:51|0.17922
17:29:52|0.17922
17:29:53|0.17922
17:29:54|0.17922
17:29:55|0.17922
17:29:56|0.17919
17:29:57|0.17921
17:29:58|0.17921
17:29:59|0.17929
17:30:00|0.17929
17:30:01|0.17924
17:30:03|0.1794
17:30:03|0.17941
17:30:04|0.17934
17:30:05|0.17945
17:30:06|0.17943
17:30:07|0.17942
17:30:08|0.1795
17:30:09|0.17968
17:30:11|0.17978
17:30:11|0.17973
17:30:12|0.17977
17:30:13|0.17979
17:30:14|0.17975
17:30:15|0.17975
17:30:17|0.17979
17:30:18|0.17978
17:30:19|0.17979
17:30:20|0.17978
17:30:20|0.17977
17:30:22|0.17977
17:30:23|0.17979
17:30:24|0.17979
17:30:26|0.1798
17:30:27|0.17977
17:30:28|0.17978
17:30:29|0.17979
17:30:30|0.1795
17:30:31|0.17956
17:30:32|0.17949
17:30:33|0.17958
17:30:35|0.17961
17:30:35|0.17976
17:30:36|0.17976
17:30:37|0.17976
17:30:38|0.17975
17:30:39|0.17975
17:30:41|0.17975
17:30:42|0.17975
17:30:43|0.17969
17:30:43|0.17975
17:30:45|0.17975
17:30:46|0.1798
17:30:47|0.1798
17:30:48|0.17972
17:30:49|0.17975
17:30:49|0.17975
17:30:51|0.17979
17:30:53|0.17975
17:30:54|0.17979
17:30:54|0.17976
17:30:56|0.17978
17:30:56|0.17979
17:30:57|0.1798
17:30:58|0.1798
17:30:59|0.17976
17:31:01|0.17976
17:31:02|0.17976
17:31:02|0.17972
17:31:03|0.17974
17:31:06|0.17973
17:31:06|0.17974
17:31:07|0.17981
17:31:09|0.17981
17:31:10|0.17981
17:31:11|0.17982
17:31:12|0.17983
17:31:12|0.17985
17:31:14|0.17982
17:31:14|0.17982
17:31:16|0.17978
17:31:16|0.17982
17:31:19|0.17973
17:31:20|0.17971
17:31:21|0.17971
17:31:23|0.17966
17:31:24|0.17964
17:31:24|0.1797
17:31:26|0.17971
17:31:27|0.17969
17:31:28|0.17972
17:31:29|0.17967
17:31:31|0.17968
17:31:31|0.1797
17:31:33|0.1797
17:31:34|0.1797
17:31:35|0.1797
17:31:36|0.17967
17:31:37|0.17968
17:31:38|0.1797
17:31:39|0.17971
17:31:40|0.17971
17:31:41|0.1797
17:31:42|0.17993
17:31:43|0.17985
17:31:44|0.17995
17:31:45|0.17985
17:31:46|0.17986
17:31:47|0.17998
17:31:48|0.18004
17:31:49|0.18004
17:31:50|0.17995
17:31:51|0.17995
17:31:52|0.17984
17:31:53|0.17962
17:31:54|0.18012
17:31:55|0.18031
17:31:56|0.18018
17:31:57|0.18009
17:31:58|0.18015
17:31:59|0.18015
17:32:00|0.18008
17:32:01|0.18026
17:32:02|0.18016
17:32:03|0.18015
17:32:04|0.18025
17:32:05|0.18024
17:32:06|0.18034
17:32:07|0.18019
17:32:08|0.18032
17:32:09|0.18023
17:32:10|0.18017
17:32:11|0.1802
17:32:12|0.1802
17:32:13|0.18023
17:32:14|0.18029
17:32:15|0.1803
17:32:16|0.18034
17:32:17|0.18034
17:32:18|0.18026
17:32:20|0.1803
17:32:22|0.18031
17:32:23|0.18038
17:32:25|0.18037
17:32:25|0.18031
17:32:27|0.18038
17:32:28|0.18033
17:32:29|0.18031
17:32:30|0.18038
17:32:31|0.18037
17:32:32|0.18034
17:32:32|0.18038
17:32:34|0.18035
17:32:34|0.18037
17:32:35|0.18034
17:32:36|0.18026
17:32:37|0.18032
17:32:39|0.18032
17:32:39|0.18042
17:32:40|0.18039
17:32:42|0.18046
17:32:42|0.18046
17:32:44|0.18045
17:32:44|0.18044
17:32:46|0.18049
17:32:46|0.1805
17:32:47|0.1805
17:32:48|0.18049
17:32:49|0.18049
17:32:51|0.18052
17:32:51|0.18051
17:32:53|0.18047
17:32:53|0.18046
17:32:55|0.18046
17:32:56|0.18041
17:32:57|0.18041
17:32:57|0.18046
17:32:59|0.18048
17:33:00|0.18046
17:33:01|0.18046
17:33:02|0.18035
17:33:03|0.18038
17:33:04|0.18034
17:33:05|0.18033
17:33:06|0.18031
17:33:07|0.18014
17:33:08|0.18014
17:33:09|0.18014
17:33:10|0.18028
17:33:11|0.1802
17:33:12|0.1802
17:33:13|0.18031
17:33:14|0.18035
17:33:16|0.18037
17:33:17|0.18037
17:33:17|0.18037
17:33:18|0.18036
17:33:20|0.18036
17:33:22|0.18036
17:33:23|0.18042
17:33:24|0.18035
17:33:25|0.18035
17:33:26|0.18036
17:33:27|0.18036
17:33:28|0.18036
17:33:30|0.18033
17:33:31|0.18024
17:33:32|0.18027
17:33:33|0.18026
17:33:34|0.18027
17:33:35|0.18027
17:33:36|0.18034
17:33:37|0.18031
17:33:38|0.18029
17:33:39|0.18024
17:33:41|0.18039
17:33:41|0.18046
17:33:42|0.18038
17:33:43|0.18038
17:33:45|0.18038
17:33:45|0.18038
17:33:46|0.18026
17:33:47|0.18026
17:33:48|0.18038
17:33:49|0.18038
17:33:50|0.18034
17:33:51|0.18026
17:33:52|0.18034
17:33:53|0.18034
17:33:54|0.18034
17:33:55|0.18033
17:33:56|0.18025
17:33:57|0.18032
17:33:58|0.18032
17:33:59|0.18033
17:34:00|0.18033
17:34:01|0.18025
17:34:02|0.18022
17:34:03|0.18021
17:34:05|0.18013
17:34:06|0.18013
17:34:07|0.18021
17:34:08|0.18021
17:34:09|0.18014
17:34:09|0.18013
17:34:10|0.18001
17:34:12|0.18011
17:34:13|0.18008
17:34:14|0.1801
17:34:14|0.18012
17:34:16|0.18001
17:34:17|0.18012
17:34:18|0.18
17:34:19|0.17989
17:34:19|0.17989
17:34:22|0.17986
17:34:23|0.1799
17:34:24|0.17984
17:34:26|0.18001
17:34:26|0.1801
17:34:27|0.18005
17:34:28|0.18004
17:34:30|0.18012
17:34:31|0.17996
17:34:32|0.18011
17:34:33|0.18011
17:34:34|0.18005
17:34:36|0.17998
17:34:38|0.17993
17:34:38|0.17984
17:34:39|0.1798
17:34:40|0.1799
17:34:41|0.17988
17:34:42|0.17987
17:34:43|0.17975
17:34:44|0.17978
17:34:45|0.17981
17:34:46|0.17976
17:34:47|0.17973
17:34:48|0.17991
17:34:49|0.17994
17:34:50|0.17981
17:34:51|0.17981
17:34:52|0.17977
17:34:53|0.17984
17:34:54|0.17975
17:34:55|0.17979
17:34:56|0.17986
17:34:57|0.17982
17:34:58|0.17986
17:34:59|0.17984
17:35:00|0.17996
17:35:02|0.17989
17:35:03|0.17995
17:35:04|0.17989
17:35:05|0.17989
17:35:06|0.17986
17:35:07|0.17996
17:35:08|0.18
17:35:09|0.18005
17:35:10|0.18004
17:35:11|0.1801
17:35:12|0.1801
17:35:13|0.1801
17:35:14|0.1801
17:35:15|0.18006
17:35:16|0.18008
17:35:17|0.17999
17:35:18|0.17993
17:35:19|0.1798
17:35:20|0.17991
17:35:21|0.17989
17:35:23|0.17977
17:35:24|0.17982
17:35:26|0.17978
17:35:27|0.1797
17:35:28|0.17977
17:35:29|0.17982
17:35:30|0.17981
17:35:31|0.17976
17:35:32|0.17976
17:35:34|0.17975
17:35:34|0.17975
17:35:35|0.17962
17:35:36|0.17962
17:35:37|0.17973
17:35:38|0.17963
17:35:39|0.17963
17:35:40|0.17963
17:35:41|0.17959
17:35:42|0.1796
17:35:43|0.17958
17:35:44|0.17957
17:35:45|0.1795
17:35:46|0.17951
17:35:48|0.17935
17:35:48|0.17933
17:35:50|0.17942
17:35:50|0.17946
17:35:52|0.1795
17:35:53|0.17947
17:35:53|0.1794
17:35:54|0.1794
17:35:55|0.17945
17:35:56|0.17937
17:35:57|0.17942
17:35:58|0.17938
17:35:59|0.17939
17:36:00|0.17943
17:36:01|0.17944
17:36:03|0.17946
17:36:04|0.17946
17:36:05|0.1794
17:36:06|0.17948
17:36:07|0.17948
17:36:07|0.17948
17:36:08|0.17948
17:36:10|0.17945
17:36:10|0.17952
17:36:12|0.17953
17:36:13|0.17952
17:36:13|0.17949
17:36:14|0.17955
17:36:15|0.1795
17:36:16|0.17959
17:36:18|0.17956
17:36:18|0.17962
17:36:19|0.17966
17:36:20|0.17963
17:36:22|0.17976
17:36:24|0.17968
17:36:25|0.17967
17:36:26|0.17952
17:36:27|0.1796
17:36:28|0.1796
17:36:28|0.1796
17:36:30|0.17955
17:36:31|0.17955
17:36:32|0.17958
17:36:33|0.17954
17:36:34|0.17955
17:36:36|0.17943
17:36:36|0.17941
17:36:37|0.17939
17:36:39|0.17939
17:36:40|0.17933
17:36:41|0.17932
17:36:43|0.17939
17:36:44|0.17939
17:36:45|0.1794
17:36:46|0.17938
17:36:47|0.17939
17:36:48|0.17939
17:36:49|0.17932
17:36:50|0.17936
17:36:51|0.17934
17:36:52|0.17928
17:36:53|0.17908
17:36:54|0.17898
17:36:55|0.17901
17:36:57|0.17904
17:36:57|0.17913
17:36:59|0.17913
17:37:00|0.17917
17:37:00|0.17915
17:37:01|0.17915
17:37:02|0.17919
17:37:03|0.17922
17:37:04|0.17913
17:37:05|0.17915
17:37:06|0.17906
17:37:07|0.17905
17:37:08|0.17911
17:37:09|0.17907
17:37:10|0.17912
17:37:11|0.17912
17:37:12|0.17912
17:37:13|0.17915
17:37:14|0.17909
17:37:15|0.17914
17:37:16|0.17916
17:37:18|0.17935
17:37:19|0.17952
17:37:20|0.17938
17:37:20|0.17931
17:37:22|0.17932
17:37:22|0.17932
17:37:25|0.17945
17:37:26|0.17939
17:37:28|0.17939
17:37:28|0.17941
17:37:30|0.17939
17:37:31|0.1794
17:37:32|0.1794
17:37:33|0.17939
17:37:34|0.17936
17:37:35|0.17937
17:37:36|0.1794
17:37:37|0.17939
17:37:38|0.17939
17:37:39|0.17939
17:37:40|0.17939
17:37:41|0.17939
17:37:42|0.17939
17:37:43|0.1794
17:37:44|0.1794
17:37:45|0.1794
17:37:47|0.1794
17:37:47|0.17938
17:37:48|0.1794
17:37:49|0.1794
17:37:50|0.17934
17:37:51|0.17937
17:37:53|0.17935
17:37:54|0.17935
17:37:54|0.17937
17:37:55|0.17934
17:37:56|0.17935
17:37:57|0.17935
17:37:59|0.17935
17:37:59|0.17935
17:38:00|0.17935
17:38:01|0.17937
17:38:02|0.17934
17:38:04|0.17933
17:38:04|0.17933
17:38:05|0.17933
17:38:06|0.17932
17:38:07|0.17929
17:38:08|0.17935
17:38:09|0.1793
17:38:10|0.17922
17:38:11|0.17912
17:38:12|0.17915
17:38:13|0.17925
17:38:15|0.17923
17:38:15|0.17923
17:38:16|0.17915
17:38:17|0.17915
17:38:18|0.17911
17:38:19|0.17906
17:38:20|0.17906
17:38:21|0.17909
17:38:22|0.17906
17:38:23|0.17911
17:38:25|0.17914
17:38:26|0.1791
17:38:28|0.17914
17:38:30|0.17914
17:38:30|0.17919
17:38:32|0.17919
17:38:32|0.17915
17:38:33|0.17923
17:38:34|0.17932
17:38:35|0.1793
17:38:36|0.17925
17:38:38|0.17931
17:38:39|0.17932
17:38:41|0.17924
17:38:42|0.17931
17:38:43|0.17924
17:38:44|0.1793
17:38:45|0.17924
17:38:46|0.17924
17:38:47|0.17924
17:38:48|0.17926
17:38:49|0.17926
17:38:50|0.17926
17:38:51|0.17926
17:38:52|0.17924
17:38:53|0.17924
17:38:54|0.17919
17:38:55|0.17923
17:38:56|0.17923
17:38:57|0.17923
17:38:58|0.1792
17:39:00|0.1792
17:39:01|0.1792
17:39:02|0.17919
17:39:02|0.17919
17:39:03|0.17919
17:39:05|0.17919
17:39:06|0.17914
17:39:07|0.17914
17:39:07|0.17914
17:39:09|0.17913
17:39:10|0.17906
17:39:11|0.17906
17:39:12|0.17912
17:39:13|0.17912
17:39:14|0.17912
17:39:15|0.17912
17:39:15|0.17908
17:39:17|0.17917
17:39:17|0.17917
17:39:18|0.17911
17:39:19|0.17923
17:39:20|0.17923
17:39:21|0.17927
17:39:22|0.17927
17:39:24|0.17927
17:39:24|0.17932
17:39:27|0.17925
17:39:28|0.1793
17:39:28|0.17927
17:39:29|0.17928
17:39:30|0.17932
17:39:32|0.17925
17:39:32|0.17922
17:39:34|0.17928
17:39:35|0.17926
17:39:36|0.17928
17:39:37|0.17926
17:39:37|0.17926
17:39:39|0.17926
17:39:40|0.1792
17:39:41|0.17925
17:39:42|0.17925
17:39:43|0.17925
17:39:44|0.17923
17:39:45|0.17928
17:39:46|0.17928
17:39:47|0.17928
17:39:48|0.17928
17:39:49|0.17928
17:39:50|0.1793
17:39:51|0.17933
17:39:52|0.17931
17:39:52|0.17934
17:39:54|0.17934
17:39:55|0.17934
17:39:56|0.17935
17:39:57|0.17935
17:39:57|0.17935
17:39:59|0.1793
17:40:00|0.1793
17:40:01|0.1793
17:40:02|0.1793
17:40:03|0.1793
17:40:04|0.17941
17:40:05|0.17935
17:40:06|0.17937
17:40:07|0.17939
17:40:07|0.17947
17:40:09|0.17947
17:40:10|0.17949
17:40:11|0.17949
17:40:12|0.17949
17:40:13|0.17949
17:40:14|0.17949
17:40:15|0.17952
17:40:17|0.17956
17:40:17|0.17956
17:40:18|0.17952
17:40:19|0.17952
17:40:20|0.17952
17:40:22|0.17955
17:40:22|0.17952
17:40:23|0.17957
17:40:24|0.17958
17:40:25|0.17958
17:40:27|0.17954
17:40:29|0.17963
17:40:30|0.17955
17:40:30|0.17955
17:40:31|0.17959
17:40:33|0.17958
17:40:35|0.17956
17:40:36|0.1796
17:40:37|0.17958
17:40:38|0.17956
17:40:39|0.17957
17:40:40|0.17942
17:40:41|0.17933
17:40:42|0.17951
17:40:44|0.1795
17:40:45|0.1795
17:40:46|0.17944
17:40:47|0.17942
17:40:48|0.17942
17:40:49|0.17942
17:40:50|0.17944
17:40:51|0.17944
17:40:52|0.1794
17:40:52|0.1794
17:40:54|0.17944
17:40:55|0.17939
17:40:56|0.17944
17:40:56|0.17944
17:40:58|0.1794
17:40:59|0.17939
17:41:00|0.17939
17:41:01|0.1794
17:41:02|0.1794
17:41:03|0.1794
17:41:03|0.17939
17:41:05|0.17939
17:41:06|0.17939
17:41:07|0.17939
17:41:08|0.17938
17:41:09|0.17939
17:41:10|0.17939
17:41:11|0.17925
17:41:12|0.17928
17:41:14|0.17928
17:41:14|0.17928
17:41:16|0.17928
17:41:16|0.17928
17:41:18|0.17927
17:41:19|0.17924
17:41:19|0.1792
17:41:20|0.17927
17:41:23|0.17924
17:41:23|0.17928
17:41:24|0.17927
17:41:25|0.17927
17:41:27|0.17928
17:41:28|0.17928
17:41:30|0.17923
17:41:30|0.1792
17:41:32|0.17923
17:41:33|0.17917
17:41:34|0.17917
17:41:35|0.17917
17:41:36|0.17917
17:41:37|0.17924
17:41:39|0.1792
17:41:40|0.1792
17:41:41|0.17923
17:41:42|0.17923
17:41:43|0.17918
17:41:44|0.17922
17:41:45|0.17912
17:41:46|0.17913
17:41:47|0.17923
17:41:48|0.17923
17:41:49|0.17923
17:41:50|0.17923
17:41:51|0.17911
17:41:52|0.17905
17:41:53|0.17911
17:41:55|0.17917
17:41:56|0.17908
17:41:56|0.17909
17:41:58|0.17909
17:41:58|0.17907
17:42:00|0.17904
17:42:01|0.17902
17:42:01|0.17903
17:42:03|0.179
17:42:03|0.17893
17:42:04|0.17905
17:42:05|0.179
17:42:07|0.17899
17:42:08|0.17896
17:42:09|0.17896
17:42:09|0.17896
17:42:10|0.17896
17:42:12|0.17896
17:42:13|0.17897
17:42:13|0.17893
17:42:15|0.17891
17:42:15|0.17885
17:42:16|0.17889
17:42:17|0.17888
17:42:19|0.17885
17:42:19|0.17886
17:42:20|0.17886
17:42:21|0.17886
17:42:22|0.17888
17:42:24|0.17888
17:42:24|0.17888
17:42:25|0.17887
17:42:26|0.17902
17:42:27|0.1791
17:42:29|0.17909
17:42:31|0.17914
17:42:31|0.17906
17:42:33|0.17906
17:42:35|0.17902
17:42:36|0.17902
17:42:37|0.179
17:42:38|0.17902
17:42:40|0.17894
17:42:40|0.17893
17:42:42|0.17897
17:42:43|0.17896
17:42:45|0.17893
17:42:45|0.17893
17:42:47|0.17893
17:42:47|0.17894
17:42:49|0.17887
17:42:50|0.179
17:42:51|0.179
17:42:52|0.17894
17:42:53|0.17899
17:42:54|0.17889
17:42:55|0.17889
17:42:56|0.17893
17:42:57|0.17889
17:42:58|0.17894
17:42:59|0.17889
17:43:00|0.1788
17:43:01|0.17884
17:43:02|0.17884
17:43:03|0.17884
17:43:04|0.17884
17:43:06|0.17886
17:43:07|0.17885
17:43:07|0.17882
17:43:09|0.17882
17:43:09|0.17882
17:43:10|0.17886
17:43:12|0.17886
17:43:12|0.17887
17:43:14|0.17884
17:43:15|0.17884
17:43:15|0.17884
17:43:17|0.17887
17:43:18|0.17886
17:43:19|0.17886
17:43:21|0.17892
17:43:22|0.17893
17:43:22|0.17893
17:43:23|0.17893
17:43:24|0.17898
17:43:25|0.17901
17:43:27|0.17898
17:43:27|0.17901
17:43:28|0.17901
17:43:31|0.17901
17:43:32|0.179
17:43:33|0.179
17:43:35|0.17918
17:43:36|0.17917
17:43:38|0.17915
17:43:39|0.17916
17:43:41|0.17915
17:43:42|0.17916
17:43:43|0.17919
17:43:44|0.17919
17:43:45|0.17918
17:43:46|0.17918
17:43:47|0.17919
17:43:48|0.17922
17:43:49|0.17919
17:43:50|0.17919
17:43:51|0.17916
17:43:53|0.17922
17:43:54|0.17922
17:43:55|0.17917
17:43:56|0.17919
17:43:57|0.17917
17:43:58|0.17915
17:43:59|0.17921
17:44:00|0.17921
17:44:01|0.1792
17:44:02|0.17906
17:44:03|0.17906
17:44:04|0.17912
17:44:05|0.17905
17:44:06|0.17906
17:44:07|0.17919
17:44:08|0.17919
17:44:09|0.17919
17:44:10|0.17914
17:44:11|0.17915
17:44:12|0.17911
17:44:14|0.17911
17:44:14|0.1791
17:44:16|0.1791
17:44:16|0.17915
17:44:18|0.17916
17:44:19|0.17913
17:44:19|0.17913
17:44:21|0.17915
17:44:22|0.17914
17:44:23|0.17906
17:44:24|0.17905
17:44:25|0.17898
17:44:26|0.17897
17:44:27|0.17897
17:44:27|0.17899
17:44:29|0.17893
17:44:30|0.17898
17:44:32|0.17893
17:44:33|0.17894
17:44:35|0.17893
17:44:35|0.17893
17:44:37|0.17893
17:44:38|0.17893
17:44:39|0.17893
17:44:40|0.17893
17:44:41|0.17893
17:44:41|0.17893
17:44:43|0.17893
17:44:43|0.17894
17:44:44|0.17894
17:44:46|0.17893
17:44:47|0.17887
17:44:49|0.17891
17:44:50|0.17897
17:44:51|0.17897
17:44:52|0.17897
17:44:53|0.17892
17:44:54|0.17888
17:44:55|0.17893
17:44:56|0.17886
17:44:57|0.17891
17:44:58|0.17891
17:44:59|0.17891
17:45:00|0.17891
17:45:01|0.1789
17:45:02|0.17886
17:45:03|0.17886
17:45:04|0.17882
17:45:05|0.17882
17:45:06|0.17887
17:45:07|0.17883
17:45:08|0.17883
17:45:09|0.17889
17:45:10|0.17883
17:45:11|0.17883
17:45:12|0.17899
17:45:13|0.179
17:45:14|0.17907
17:45:15|0.17905
17:45:16|0.17909
17:45:17|0.17901
17:45:18|0.17895
17:45:19|0.17895
17:45:20|0.17903
17:45:21|0.17901
17:45:22|0.17901
17:45:23|0.17894
17:45:24|0.17903
17:45:25|0.17899
17:45:26|0.17905
17:45:27|0.17895
17:45:28|0.17895
17:45:29|0.17897
17:45:30|0.17899
17:45:31|0.17897
17:45:33|0.17906
17:45:33|0.17907
17:45:35|0.17907
17:45:35|0.17905
17:45:37|0.17907
17:45:38|0.17904
17:45:39|0.17907
17:45:40|0.1792
17:45:41|0.17912
17:45:42|0.17914
17:45:43|0.17916
17:45:44|0.17921
17:45:45|0.1792
17:45:46|0.17916
17:45:47|0.17916
17:45:49|0.17914
17:45:50|0.17914
17:45:50|0.17916
17:45:51|0.17931
17:45:52|0.17938
17:45:54|0.17936
17:45:55|0.17928
17:45:56|0.17932
17:45:57|0.17931
17:45:58|0.17928
17:45:59|0.17925
17:46:00|0.17925
17:46:01|0.1793
17:46:02|0.17938
17:46:03|0.17938
17:46:04|0.17932
17:46:05|0.17932
17:46:06|0.17932
17:46:08|0.1793
17:46:09|0.17937
17:46:10|0.17937
17:46:11|0.17928
17:46:12|0.17928
17:46:12|0.17934
17:46:14|0.1793
17:46:15|0.17932
17:46:16|0.17933
17:46:17|0.17933
17:46:18|0.17928
17:46:19|0.17928
17:46:20|0.17933
17:46:21|0.17928
17:46:22|0.17932
17:46:23|0.17932
17:46:24|0.1793
17:46:24|0.1793
17:46:26|0.17937
17:46:27|0.17937
17:46:28|0.17933
17:46:28|0.17933
17:46:30|0.17932
17:46:31|0.17926
17:46:31|0.17911
17:46:34|0.17908
17:46:34|0.17915
17:46:36|0.17911
17:46:37|0.17904
17:46:38|0.1791
17:46:40|0.1791
17:46:41|0.17906
17:46:41|0.17907
17:46:42|0.17907
17:46:43|0.1791
17:46:44|0.1792
17:46:45|0.1792
17:46:46|0.1792
17:46:47|0.17919
17:46:48|0.17919
17:46:49|0.1792
17:46:50|0.17919
17:46:51|0.17919
17:46:52|0.17923
17:46:54|0.17921
17:46:55|0.17924
17:46:55|0.17925
17:46:57|0.17925
17:46:58|0.17915
17:46:59|0.17916
17:47:00|0.17912
17:47:01|0.17912
17:47:02|0.17912
17:47:03|0.17912
17:47:04|0.17914
17:47:05|0.17913
17:47:06|0.17913
17:47:07|0.17916
17:47:08|0.17916
17:47:09|0.17916
17:47:09|0.17916
17:47:11|0.17921
17:47:12|0.17917
17:47:12|0.17917
17:47:13|0.17913
17:47:15|0.17905
17:47:16|0.17905
17:47:17|0.17908
17:47:18|0.17907
17:47:19|0.17907
17:47:20|0.17907
17:47:21|0.17905
17:47:22|0.17905
17:47:22|0.17905
17:47:24|0.17905
17:47:25|0.17906
17:47:26|0.17906
17:47:27|0.179
17:47:28|0.179
17:47:28|0.179
17:47:30|0.17899
17:47:30|0.17899
17:47:32|0.17891
17:47:32|0.17888
17:47:35|0.17889
17:47:35|0.17884
17:47:37|0.17892
17:47:38|0.1788
17:47:40|0.17887
17:47:40|0.17887
17:47:41|0.17887
17:47:43|0.17888
17:47:43|0.17888
17:47:44|0.17888
17:47:46|0.17883
17:47:47|0.17885
17:47:48|0.17887
17:47:49|0.17892
17:47:50|0.17892
17:47:51|0.17888
17:47:52|0.17888
17:47:53|0.17892
17:47:54|0.17889
17:47:55|0.17889
17:47:56|0.17889
17:47:57|0.17896
17:47:58|0.17896
17:47:59|0.17891
17:48:00|0.17895
17:48:01|0.17895
17:48:02|0.17895
17:48:03|0.17894
17:48:04|0.17893
17:48:05|0.17891
17:48:06|0.17885
17:48:07|0.17892
17:48:08|0.17892
17:48:09|0.17892
17:48:10|0.17892
17:48:11|0.17894
17:48:12|0.17895
17:48:13|0.17895
17:48:14|0.1789
17:48:15|0.17893
17:48:16|0.17893
17:48:17|0.17893
17:48:18|0.17893
17:48:19|0.17885
17:48:20|0.17885
17:48:21|0.17889
17:48:22|0.17885
17:48:23|0.17885
17:48:24|0.17885
17:48:25|0.17872
17:48:26|0.1787
17:48:27|0.17869
17:48:28|0.17875
17:48:29|0.17875
17:48:30|0.17875
17:48:31|0.17872
17:48:32|0.17874
17:48:33|0.17869
17:48:34|0.17869
17:48:35|0.17878
17:48:37|0.17881
17:48:39|0.17881
17:48:40|0.1788
17:48:41|0.1788
17:48:42|0.17882
17:48:43|0.17873
17:48:43|0.17877
17:48:45|0.17877
17:48:46|0.17877
17:48:46|0.17877
17:48:48|0.17879
17:48:48|0.17884
17:48:49|0.17886
17:48:51|0.17893
17:48:52|0.17894
17:48:53|0.17895
17:48:55|0.17887
17:48:55|0.17879
17:48:56|0.17879
17:48:57|0.17876
17:48:58|0.17875
17:48:59|0.17875
17:49:00|0.17875
17:49:01|0.17875
17:49:02|0.17874
17:49:03|0.17874
17:49:04|0.17869
17:49:06|0.17874
17:49:07|0.17869
17:49:08|0.17868
17:49:09|0.17874
17:49:10|0.17868
17:49:11|0.17868
17:49:12|0.17868
17:49:13|0.17868
17:49:14|0.17868
17:49:15|0.17873
17:49:16|0.17874
17:49:17|0.17869
17:49:18|0.17873
17:49:19|0.17871
17:49:20|0.17872
17:49:21|0.17868
17:49:22|0.17868
17:49:23|0.17869
17:49:24|0.17872
17:49:25|0.1788
17:49:26|0.17872
17:49:27|0.17866
17:49:28|0.1787
17:49:29|0.1787
17:49:30|0.17871
17:49:31|0.17874
17:49:32|0.17874
17:49:33|0.17876
17:49:34|0.17876
17:49:36|0.17876
17:49:37|0.17873
17:49:39|0.17872
17:49:40|0.17872
17:49:41|0.17872
17:49:42|0.1788
17:49:43|0.17874
17:49:44|0.17868
17:49:46|0.17868
17:49:47|0.17872
17:49:47|0.17872
17:49:50|0.17866
17:49:50|0.17871
17:49:51|0.17865
17:49:52|0.17865
17:49:53|0.17865
17:49:55|0.1787
17:49:56|0.17868
17:49:56|0.17868
17:49:57|0.17868
17:49:58|0.17868
17:50:00|0.17868
17:50:01|0.17872
17:50:03|0.1788
17:50:04|0.17884
17:50:04|0.17884
17:50:05|0.17884
17:50:06|0.17884
17:50:07|0.17877
17:50:08|0.17871
17:50:09|0.17871
17:50:11|0.17877
17:50:12|0.17883
17:50:12|0.17882
17:50:13|0.17888
17:50:15|0.17888
17:50:15|0.17894
17:50:16|0.17894
17:50:17|0.17891
17:50:19|0.17889
17:50:19|0.17889
17:50:20|0.17894
17:50:21|0.17889
17:50:23|0.1789
17:50:24|0.17894
17:50:24|0.179
17:50:25|0.17902
17:50:26|0.17898
17:50:28|0.17898
17:50:28|0.17898
17:50:29|0.17902
17:50:30|0.17898
17:50:31|0.17902
17:50:32|0.17908
17:50:33|0.17898
17:50:35|0.17902
17:50:35|0.17902
17:50:37|0.17901
17:50:39|0.17895
17:50:39|0.17905
17:50:41|0.17905
17:50:42|0.17907
17:50:42|0.1791
17:50:44|0.17913
17:50:45|0.17912
17:50:46|0.17901
17:50:47|0.17904
17:50:48|0.17905
17:50:50|0.1791
17:50:52|0.1791
17:50:52|0.17914
17:50:54|0.17914
17:50:55|0.17907
17:50:56|0.17907
17:50:57|0.17907
17:50:58|0.17912
17:50:59|0.17912
17:51:00|0.17912
17:51:01|0.17912
17:51:02|0.17917
17:51:03|0.17904
17:51:04|0.17904
17:51:06|0.17905
17:51:07|0.17906
17:51:08|0.17906
17:51:09|0.17906
17:51:11|0.17903
17:51:11|0.17903
17:51:13|0.17903
17:51:13|0.17904
17:51:15|0.17908
17:51:15|0.17908
17:51:16|0.17903
17:51:18|0.17907
17:51:18|0.17908
17:51:19|0.17908
17:51:21|0.17909
17:51:21|0.17908
17:51:22|0.17905
17:51:24|0.17901
17:51:25|0.179
17:51:25|0.17899
17:51:26|0.17899
17:51:28|0.17899
17:51:28|0.17899
17:51:29|0.17899
17:51:30|0.17895
17:51:31|0.17895
17:51:32|0.17895
17:51:33|0.17895
17:51:34|0.17893
17:51:35|0.17889
17:51:36|0.17895
17:51:38|0.17892
17:51:40|0.17892
17:51:41|0.17884
17:51:42|0.17887
17:51:43|0.17891
17:51:44|0.17887
17:51:46|0.17891
17:51:46|0.1789
17:51:47|0.17898
17:51:49|0.17897
17:51:50|0.17897
17:51:50|0.1791
17:51:52|0.17908
17:51:53|0.17915
17:51:53|0.17913
17:51:55|0.17913
17:51:55|0.17908
17:51:57|0.17909
17:51:58|0.17909
17:51:59|0.17908
17:52:00|0.1791
17:52:01|0.17916
17:52:02|0.17911
17:52:02|0.17911
17:52:04|0.17911
17:52:05|0.17911
17:52:06|0.17909
17:52:06|0.17912
17:52:08|0.17913
17:52:09|0.17911
17:52:10|0.17894
17:52:11|0.17896
17:52:12|0.17896
17:52:13|0.17904
17:52:14|0.17898
17:52:15|0.17904
17:52:16|0.17904
17:52:17|0.17898
17:52:18|0.17898
17:52:19|0.17903
17:52:20|0.17903
17:52:21|0.179
17:52:21|0.17902
17:52:23|0.17908
17:52:24|0.179
17:52:24|0.17906
17:52:26|0.179
17:52:27|0.179
17:52:28|0.179
17:52:29|0.17901
17:52:30|0.17898
17:52:31|0.17898
17:52:32|0.179
17:52:32|0.17902
17:52:34|0.17901
17:52:34|0.179
17:52:36|0.17901
17:52:37|0.17901
17:52:37|0.17894
17:52:40|0.17898
17:52:42|0.17901
17:52:42|0.17901
17:52:44|0.17901
17:52:45|0.17901
17:52:46|0.17901
17:52:47|0.17901
17:52:48|0.17901
17:52:49|0.17901
17:52:51|0.17878
17:52:51|0.17878
17:52:53|0.17878
17:52:53|0.17891
17:52:54|0.17891
17:52:55|0.17891
17:52:56|0.17895
17:52:57|0.1789
17:52:58|0.17888
17:52:59|0.17888
17:53:00|0.17888
17:53:02|0.17887
17:53:02|0.17893
17:53:03|0.17888
17:53:04|0.17892
17:53:05|0.17887
17:53:06|0.17883
17:53:07|0.17886
17:53:08|0.17886
17:53:09|0.17886
17:53:10|0.17884
17:53:11|0.17888
17:53:13|0.17888
17:53:13|0.17888
17:53:14|0.17883
17:53:15|0.17887
17:53:16|0.17892
17:53:17|0.17892
17:53:18|0.17886
17:53:19|0.17894
17:53:21|0.17894
17:53:21|0.17891
17:53:22|0.17888
17:53:23|0.17892
17:53:24|0.17897
17:53:26|0.17884
17:53:27|0.17884
17:53:27|0.1789
17:53:28|0.1789
17:53:29|0.17897
17:53:30|0.17895
17:53:31|0.17895
17:53:32|0.17895
17:53:33|0.17894
17:53:34|0.17894
17:53:35|0.17894
17:53:37|0.17895
17:53:37|0.17896
17:53:39|0.179
17:53:40|0.1791
17:53:42|0.1793
17:53:43|0.17937
17:53:44|0.17924
17:53:45|0.17923
17:53:47|0.17931
17:53:48|0.17943
17:53:50|0.17945
17:53:51|0.1795
17:53:52|0.17955
17:53:53|0.17945
17:53:54|0.17945
17:53:55|0.17938
17:53:56|0.17938
17:53:57|0.17935
17:53:58|0.17935
17:53:59|0.17935
17:54:00|0.17935
17:54:01|0.17939
17:54:02|0.1794
17:54:03|0.17935
17:54:04|0.17936
17:54:05|0.17936
17:54:06|0.17937
17:54:07|0.17941
17:54:08|0.17942
17:54:09|0.17942
17:54:10|0.17937
17:54:11|0.1794
17:54:12|0.1794
17:54:13|0.17943
17:54:14|0.17943
17:54:15|0.17937
17:54:16|0.17937
17:54:17|0.17937
17:54:18|0.17937
17:54:19|0.17937
17:54:20|0.17943
17:54:21|0.17943
17:54:22|0.17935
17:54:23|0.17943
17:54:24|0.17938
17:54:25|0.17943
17:54:26|0.17943
17:54:27|0.17943
17:54:28|0.17945
17:54:29|0.17943
17:54:30|0.17946
17:54:31|0.17952
17:54:32|0.17952
17:54:33|0.17946
17:54:34|0.17951
17:54:35|0.17954
17:54:36|0.17954
17:54:37|0.17947
17:54:38|0.17946
17:54:39|0.17952
17:54:40|0.17954
17:54:42|0.17952
17:54:42|0.17952
17:54:44|0.17946
17:54:45|0.17946
17:54:46|0.17946
17:54:48|0.17943
17:54:49|0.17943
17:54:50|0.17922
17:54:52|0.1792
17:54:53|0.1792
17:54:54|0.17921
17:54:55|0.17919
17:54:56|0.17919
17:54:57|0.17919
17:54:58|0.17925
17:54:59|0.17926
17:55:00|0.1792
17:55:01|0.17926
17:55:03|0.17929
17:55:04|0.17929
17:55:05|0.1793
17:55:05|0.17922
17:55:06|0.17924
17:55:07|0.1793
17:55:08|0.17934
17:55:09|0.17936
17:55:11|0.1793
17:55:12|0.17931
17:55:13|0.17935
17:55:13|0.17931
17:55:14|0.17931
17:55:15|0.1793
17:55:16|0.17939
17:55:18|0.17932
17:55:18|0.17932
17:55:20|0.17931
17:55:20|0.17935
17:55:21|0.17939
17:55:22|0.17939
17:55:23|0.1794
17:55:24|0.1794
17:55:25|0.1794
17:55:27|0.1794
17:55:27|0.17942
17:55:28|0.17942
17:55:29|0.17933
17:55:30|0.1794
17:55:31|0.1794
17:55:32|0.17939
17:55:33|0.17939
17:55:34|0.17939
17:55:35|0.17934
17:55:37|0.17939
17:55:37|0.17939
17:55:38|0.1794
17:55:40|0.17935
17:55:40|0.17935
17:55:43|0.17934
17:55:44|0.17926
17:55:46|0.17936
17:55:47|0.1793
17:55:49|0.17935
17:55:50|0.17935
17:55:50|0.17931
17:55:52|0.17924
17:55:53|0.17931
17:55:54|0.17929
17:55:56|0.17929
17:55:56|0.17925
17:55:57|0.17925
17:55:59|0.17925
17:55:59|0.17925
17:56:01|0.17925
17:56:02|0.17925
17:56:03|0.17928
17:56:04|0.17932
17:56:05|0.1793
17:56:06|0.17936
17:56:07|0.17932
17:56:08|0.1794
17:56:09|0.17943
17:56:10|0.17937
17:56:11|0.17936
17:56:12|0.17946
17:56:13|0.1794
17:56:14|0.1794
17:56:15|0.1794
17:56:16|0.17941
17:56:17|0.17941
17:56:18|0.17947
17:56:19|0.17942
17:56:20|0.17952
17:56:21|0.1794
17:56:22|0.17948
17:56:23|0.17948
17:56:24|0.17948
17:56:25|0.17943
17:56:26|0.17949
17:56:27|0.17947
17:56:28|0.17943
17:56:29|0.17943
17:56:30|0.17943
17:56:31|0.17943
17:56:32|0.17943
17:56:33|0.17949
17:56:34|0.17949
17:56:35|0.17949
17:56:36|0.17953
17:56:37|0.17948
17:56:38|0.17948
17:56:39|0.17948
17:56:40|0.17953
17:56:41|0.17946
17:56:42|0.17953
17:56:43|0.17953
17:56:45|0.1795
17:56:46|0.17956
17:56:47|0.17957
17:56:48|0.17957
17:56:49|0.17959
17:56:50|0.17959
17:56:52|0.1796
17:56:53|0.17955
17:56:54|0.1796
17:56:55|0.17954
17:56:56|0.17961
17:56:57|0.17961
17:56:57|0.17961
17:56:59|0.17961
17:57:00|0.17957
17:57:01|0.17957
17:57:02|0.1796
17:57:03|0.17961
17:57:04|0.17961
17:57:05|0.17961
17:57:06|0.17961
17:57:07|0.17973
17:57:08|0.17964
17:57:09|0.1797
17:57:10|0.17974
17:57:11|0.17973
17:57:12|0.17966
17:57:13|0.17966
17:57:14|0.17967
17:57:15|0.17977
17:57:16|0.17975
17:57:17|0.17975
17:57:18|0.17975
17:57:19|0.17968
17:57:20|0.17972
17:57:21|0.17977
17:57:22|0.17977
17:57:23|0.17972
17:57:24|0.17971
17:57:25|0.1798
17:57:26|0.17981
17:57:27|0.17974
17:57:28|0.17981
17:57:29|0.17971
17:57:30|0.17979
17:57:31|0.17979
17:57:32|0.17981
17:57:33|0.17981
17:57:34|0.17978
17:57:35|0.17978
17:57:36|0.17979
17:57:37|0.17975
17:57:38|0.17975
17:57:39|0.17975
17:57:40|0.17975
17:57:41|0.17979
17:57:42|0.17975
17:57:44|0.17973
17:57:45|0.17969
17:57:46|0.17973
17:57:47|0.17973
17:57:48|0.17973
17:57:50|0.17965
17:57:51|0.17966
17:57:52|0.17966
17:57:53|0.17966
17:57:53|0.17966
17:57:55|0.17966
17:57:55|0.17967
17:57:57|0.17967
17:57:58|0.17967
17:57:59|0.17967
17:58:00|0.1797
17:58:01|0.17967
17:58:01|0.17966
17:58:03|0.17967
17:58:04|0.17966
17:58:05|0.17971
17:58:06|0.17972
17:58:07|0.17974
17:58:07|0.17966
17:58:09|0.17966
17:58:10|0.17968
17:58:11|0.17966
17:58:12|0.17966
17:58:13|0.17972
17:58:14|0.17972
17:58:15|0.17972
17:58:16|0.1797
17:58:17|0.1797
17:58:18|0.17969
17:58:19|0.17969
17:58:20|0.17972
17:58:21|0.17972
17:58:22|0.17972
17:58:23|0.17972
17:58:24|0.17965
17:58:25|0.17963
17:58:26|0.17966
17:58:27|0.17966
17:58:28|0.17962
17:58:29|0.17968
17:58:30|0.17962
17:58:31|0.17967
17:58:32|0.17966
17:58:33|0.17967
17:58:34|0.17961
17:58:35|0.17961
17:58:36|0.17964
17:58:37|0.17963
17:58:38|0.17963
17:58:39|0.17961
17:58:40|0.17968
17:58:41|0.17968
17:58:42|0.17963
17:58:43|0.1797
17:58:44|0.17966
17:58:46|0.17962
17:58:46|0.17967
17:58:48|0.17967
17:58:49|0.17966
17:58:50|0.1796
17:58:51|0.1796
17:58:52|0.17959
17:58:54|0.17958
17:58:55|0.17958
17:58:56|0.17958
17:58:57|0.17958
17:58:58|0.17958
17:58:59|0.17955
17:59:00|0.17957
17:59:01|0.17953
17:59:02|0.17956
17:59:03|0.17956
17:59:04|0.17956
17:59:05|0.17951
17:59:06|0.1795
17:59:08|0.1795
17:59:08|0.17949
17:59:09|0.17949
17:59:11|0.1795
17:59:12|0.1795
17:59:13|0.17951
17:59:14|0.17948
17:59:15|0.17952
17:59:16|0.17952
17:59:17|0.17947
17:59:18|0.17946
17:59:19|0.17946
17:59:20|0.17947
17:59:21|0.17946
17:59:22|0.17946
17:59:23|0.17948
17:59:24|0.17948
17:59:26|0.17946
17:59:27|0.17946
17:59:27|0.17947
17:59:29|0.17945
17:59:30|0.17948
17:59:30|0.17942
17:59:32|0.17948
17:59:32|0.17949
17:59:34|0.17942
17:59:34|0.17958
17:59:36|0.17962
17:59:36|0.17971
17:59:38|0.17971
17:59:39|0.17972
17:59:40|0.17967
17:59:41|0.1797
17:59:42|0.17978
17:59:43|0.17978
17:59:44|0.17978
17:59:45|0.17979
17:59:46|0.17979
17:59:48|0.17979
17:59:49|0.17978
17:59:50|0.17979
17:59:51|0.17979
17:59:53|0.17979
17:59:54|0.17979
17:59:55|0.17979
17:59:56|0.17978
17:59:56|0.17978
17:59:58|0.17978
17:59:59|0.17975
18:00:00|0.17979
18:00:01|0.17979
18:00:03|0.17978
18:00:04|0.17974
18:00:04|0.17974
18:00:06|0.17979
18:00:08|0.17979
18:00:09|0.17975
18:00:09|0.17975
18:00:11|0.17979
18:00:12|0.17978
18:00:13|0.17978
18:00:14|0.17976
18:00:14|0.17979
18:00:16|0.17986
18:00:17|0.17987
18:00:17|0.17987
18:00:19|0.17983
18:00:20|0.1798
18:00:20|0.1798
18:00:22|0.17986
18:00:23|0.1798
18:00:24|0.1798
18:00:25|0.17983
18:00:26|0.1798
18:00:28|0.1798
18:00:28|0.17979
18:00:29|0.17979
18:00:30|0.17975
18:00:32|0.17973
18:00:33|0.17974
18:00:34|0.17974
18:00:35|0.17972
18:00:36|0.17969
18:00:37|0.17969
18:00:38|0.17969
18:00:39|0.17962
18:00:40|0.17959
18:00:41|0.17951
18:00:43|0.17953
18:00:43|0.1796
18:00:44|0.17975
18:00:45|0.17975
18:00:47|0.17959
18:00:48|0.17948
18:00:50|0.17956
18:00:51|0.17956
18:00:52|0.17956
18:00:53|0.17956
18:00:54|0.17952
18:00:56|0.17947
18:00:57|0.17942
18:00:58|0.17949
18:00:59|0.17947
18:01:00|0.17947
18:01:00|0.17944
18:01:03|0.17943
18:01:04|0.17943
18:01:04|0.17943
18:01:06|0.17943
18:01:06|0.17934
18:01:07|0.17934
18:01:08|0.17934
18:01:09|0.17928
18:01:11|0.17929
18:01:12|0.17931
18:01:13|0.17931
18:01:14|0.17928
18:01:15|0.17911
18:01:16|0.1791
18:01:17|0.1791
18:01:17|0.1791
18:01:18|0.17911
18:01:20|0.17922
18:01:21|0.17917
18:01:21|0.17926
18:01:23|0.17929
18:01:24|0.17924
18:01:25|0.17932
18:01:26|0.17932
18:01:27|0.17929
18:01:27|0.17924
18:01:28|0.17922
18:01:30|0.17924
18:01:30|0.17924
18:01:31|0.17924
18:01:32|0.17912
18:01:34|0.17916
18:01:34|0.1791
18:01:36|0.1791
18:01:37|0.17915
18:01:38|0.1791
18:01:39|0.17908
18:01:40|0.17913
18:01:41|0.17908
18:01:42|0.17908
18:01:43|0.17907
18:01:44|0.1791
18:01:45|0.1791
18:01:46|0.17905
18:01:47|0.17905
18:01:49|0.17904
18:01:50|0.17904
18:01:51|0.17898
18:01:53|0.17898
18:01:54|0.17897
18:01:55|0.17891
18:01:56|0.17889
18:01:57|0.17893
18:01:58|0.17887
18:01:59|0.17891
18:02:00|0.17891
18:02:01|0.17882
18:02:03|0.1789
18:02:04|0.17889
18:02:05|0.17891
18:02:06|0.17891
18:02:07|0.17891
18:02:08|0.17884
18:02:09|0.17891
18:02:10|0.17882
18:02:11|0.1789
18:02:12|0.1789
18:02:13|0.17891
18:02:14|0.17891
18:02:15|0.17904
18:02:16|0.17904
18:02:17|0.17898
18:02:18|0.17894
18:02:19|0.17891
18:02:20|0.17889
18:02:21|0.17889
18:02:22|0.17886
18:02:23|0.17887
18:02:24|0.17887
18:02:25|0.17889
18:02:26|0.17889
18:02:27|0.17891
18:02:28|0.17891
18:02:29|0.17889
18:02:30|0.17887
18:02:31|0.17875
18:02:32|0.17883
18:02:33|0.17876
18:02:34|0.17881
18:02:35|0.17879
18:02:36|0.17887
18:02:37|0.17888
18:02:38|0.17888
18:02:39|0.17898
18:02:40|0.17898
18:02:41|0.17898
18:02:42|0.17889
18:02:43|0.17895
18:02:44|0.17895
18:02:45|0.17889
18:02:46|0.17896
18:02:47|0.17896
18:02:48|0.17896
18:02:50|0.179
18:02:51|0.17896
18:02:52|0.17895
18:02:53|0.17889
18:02:54|0.17889
18:02:55|0.17889
18:02:56|0.17884
18:02:57|0.17897
18:02:58|0.17889
18:02:59|0.17884
18:03:00|0.17895
18:03:01|0.17895
18:03:02|0.17891
18:03:03|0.17891
18:03:04|0.17896
18:03:05|0.17896
18:03:06|0.17892
18:03:08|0.17896
18:03:09|0.17896
18:03:11|0.17891
18:03:12|0.17891
18:03:13|0.17891
18:03:13|0.17891
18:03:14|0.17891
18:03:15|0.17885
18:03:17|0.17885
18:03:17|0.17885
18:03:18|0.17891
18:03:19|0.17891
18:03:20|0.1789
18:03:22|0.17883
18:03:22|0.17889
18:03:24|0.17888
18:03:24|0.17888
18:03:25|0.17888
18:03:26|0.17891
18:03:27|0.17892
18:03:28|0.17889
18:03:29|0.17889
18:03:30|0.17891
18:03:32|0.17891
18:03:33|0.17891
18:03:34|0.17889
18:03:35|0.17889
18:03:36|0.17889
18:03:37|0.17889
18:03:38|0.17889
18:03:39|0.17889
18:03:40|0.17888
18:03:41|0.17888
18:03:42|0.17891
18:03:43|0.17891
18:03:44|0.17889
18:03:45|0.17891
18:03:46|0.17891
18:03:47|0.17891
18:03:48|0.17885
18:03:49|0.17891
18:03:50|0.17889
18:03:52|0.17887
18:03:52|0.17876
18:03:53|0.17876
18:03:55|0.17875
18:03:55|0.17873
18:03:57|0.1787
18:03:58|0.1787
18:03:58|0.1787
18:04:00|0.1787
18:04:01|0.17871
18:04:01|0.17871
18:04:03|0.17871
18:04:04|0.17872
18:04:06|0.1787
18:04:06|0.1787
18:04:07|0.1787
18:04:08|0.1787
18:04:09|0.17875
18:04:11|0.1787
18:04:11|0.1787
18:04:13|0.17877
18:04:14|0.17877
18:04:14|0.17869
18:04:15|0.1787
18:04:16|0.1787
18:04:17|0.17866
18:04:18|0.17869
18:04:19|0.17869
18:04:20|0.17862
18:04:21|0.17864
18:04:22|0.17864
18:04:23|0.17856
18:04:24|0.17859
18:04:25|0.17863
18:04:26|0.17863
18:04:27|0.17868
18:04:28|0.17868
18:04:30|0.17866
18:04:30|0.17869
18:04:31|0.17874
18:04:32|0.17869
18:04:33|0.17877
18:04:34|0.17877
18:04:35|0.17872
18:04:36|0.17872
18:04:38|0.17871
18:04:39|0.17871
18:04:39|0.17871
18:04:40|0.17871
18:04:42|0.17873
18:04:43|0.17868
18:04:43|0.17863
18:04:45|0.17856
18:04:46|0.17864
18:04:46|0.17864
18:04:47|0.17864
18:04:49|0.17866
18:04:49|0.1786
18:04:51|0.1786
18:04:53|0.17864
18:04:54|0.1786
18:04:56|0.1786
18:04:56|0.17857
18:04:57|0.1786
18:04:58|0.1786
18:05:00|0.17858
18:05:01|0.17852
18:05:01|0.17855
18:05:02|0.17855
18:05:04|0.17845
18:05:05|0.17832
18:05:07|0.17838
18:05:08|0.1783
18:05:09|0.17834
18:05:09|0.17842
18:05:10|0.17827
18:05:12|0.17828
18:05:13|0.17834
18:05:14|0.17841
18:05:14|0.1783
18:05:16|0.1783
18:05:16|0.17832
18:05:17|0.17831
18:05:18|0.17825
18:05:19|0.17826
18:05:20|0.17826
18:05:21|0.17832
18:05:22|0.17832
18:05:24|0.17835
18:05:25|0.17835
18:05:26|0.17839
18:05:27|0.1785
18:05:28|0.1785
18:05:29|0.17842
18:05:30|0.17855
18:05:31|0.17848
18:05:32|0.17856
18:05:33|0.17848
18:05:34|0.17847
18:05:35|0.17847
18:05:36|0.1785
18:05:37|0.1785
18:05:38|0.17847
18:05:39|0.17847
18:05:40|0.1785
18:05:41|0.17849
18:05:42|0.17849
18:05:43|0.17842
18:05:44|0.17842
18:05:45|0.17842
18:05:46|0.17844
18:05:47|0.17842
18:05:48|0.17847
18:05:49|0.17847
18:05:50|0.17841
18:05:51|0.17841
18:05:53|0.17841
18:05:54|0.17845
18:05:55|0.17843
18:05:56|0.17843
18:05:56|0.17842
18:05:58|0.17844
18:06:00|0.17844
18:06:01|0.17842
18:06:02|0.17842
18:06:03|0.17841
18:06:03|0.17841
18:06:05|0.17841
18:06:06|0.17841
18:06:07|0.17843
18:06:07|0.17847
18:06:09|0.1785
18:06:10|0.17855
18:06:11|0.17856
18:06:12|0.17855
18:06:12|0.17855
18:06:14|0.17855
18:06:14|0.17857
18:06:16|0.17864
18:06:16|0.17859
18:06:18|0.17863
18:06:19|0.1787
18:06:20|0.17863
18:06:21|0.17868
18:06:22|0.17868
18:06:23|0.17866
18:06:24|0.17866
18:06:25|0.1787
18:06:26|0.1787
18:06:27|0.17865
18:06:28|0.1787
18:06:29|0.1787
18:06:30|0.17856
18:06:31|0.17856
18:06:32|0.17857
18:06:33|0.17858
18:06:34|0.17865
18:06:35|0.17856
18:06:36|0.17855
18:06:37|0.17855
18:06:38|0.17846
18:06:39|0.17846
18:06:40|0.17845
18:06:41|0.17847
18:06:42|0.17842
18:06:43|0.17846
18:06:44|0.17846
18:06:45|0.17846
18:06:46|0.17844
18:06:47|0.17844
18:06:48|0.17843
18:06:49|0.17843
18:06:50|0.17844
18:06:51|0.17847
18:06:52|0.17847
18:06:53|0.17841
18:06:54|0.17843
18:06:55|0.1784
18:06:56|0.17844
18:06:57|0.17839
18:06:58|0.17842
18:07:00|0.17854
18:07:01|0.17848
18:07:02|0.17848
18:07:04|0.17842
18:07:04|0.17847
18:07:06|0.17847
18:07:06|0.17846
18:07:08|0.17845
18:07:09|0.17841
18:07:09|0.17841
18:07:12|0.17838
18:07:12|0.17833
18:07:13|0.17827
18:07:14|0.17827
18:07:16|0.17818
18:07:16|0.17824
18:07:17|0.17829
18:07:18|0.17836
18:07:20|0.17836
18:07:20|0.17836
18:07:22|0.17833
18:07:23|0.17836
18:07:23|0.17835
18:07:24|0.17832
18:07:25|0.17832
18:07:27|0.17832
18:07:27|0.17832
18:07:28|0.17835
18:07:30|0.17835
18:07:31|0.17835
18:07:32|0.17836
18:07:33|0.17836
18:07:34|0.17836
18:07:35|0.17839
18:07:36|0.17833
18:07:37|0.17832
18:07:38|0.17833
18:07:39|0.17828
18:07:40|0.17828
18:07:41|0.1783
18:07:42|0.17814
18:07:43|0.17819
18:07:44|0.17819
18:07:45|0.17819
18:07:46|0.17819
18:07:47|0.17823
18:07:48|0.17818
18:07:49|0.17823
18:07:50|0.17821
18:07:51|0.1781
18:07:52|0.17807
18:07:53|0.17807
18:07:55|0.17823
18:07:56|0.17836
18:07:58|0.17827
18:07:59|0.17825
18:08:00|0.17827
18:08:01|0.17834
18:08:03|0.17826
18:08:03|0.17823
18:08:04|0.1783
18:08:06|0.17816
18:08:06|0.17823
18:08:08|0.17823
18:08:10|0.17823
18:08:11|0.17823
18:08:12|0.17823
18:08:13|0.17821
18:08:15|0.17821
18:08:15|0.17821
18:08:17|0.1782
18:08:18|0.17816
18:08:18|0.17826
18:08:20|0.17826
18:08:20|0.17826
18:08:21|0.17826
18:08:22|0.1782
18:08:23|0.17821
18:08:24|0.17821
18:08:25|0.17821
18:08:27|0.1781
18:08:28|0.1781
18:08:29|0.17825
18:08:29|0.17825
18:08:30|0.17823
18:08:31|0.17814
18:08:32|0.17823
18:08:33|0.17816
18:08:34|0.17821
18:08:36|0.17821
18:08:37|0.17821
18:08:38|0.17821
18:08:39|0.17821
18:08:40|0.17829
18:08:41|0.17829
18:08:42|0.17833
18:08:43|0.17825
18:08:44|0.1783
18:08:45|0.1783
18:08:46|0.17832
18:08:48|0.17832
18:08:49|0.17827
18:08:49|0.17827
18:08:50|0.17826
18:08:51|0.17827
18:08:52|0.1782
18:08:53|0.1782
18:08:55|0.17813
18:08:57|0.17818
18:08:58|0.17812
18:08:59|0.17812
18:09:01|0.1782
18:09:02|0.1782
18:09:03|0.17809
18:09:04|0.17809
18:09:05|0.17809
18:09:07|0.17827
18:09:08|0.17821
18:09:09|0.17823
18:09:10|0.17823
18:09:10|0.17819
18:09:13|0.17816
18:09:13|0.17814
18:09:14|0.17814
18:09:15|0.17821
18:09:16|0.17821
18:09:18|0.17811
18:09:19|0.17815
18:09:19|0.17816
18:09:21|0.17821
18:09:22|0.17817
18:09:23|0.17817
18:09:24|0.17826
18:09:25|0.17821
18:09:26|0.17829
18:09:28|0.17844
18:09:28|0.1783
18:09:29|0.17839
18:09:30|0.17837
18:09:31|0.17837
18:09:32|0.17823
18:09:33|0.17823
18:09:35|0.17823
18:09:36|0.17823
18:09:36|0.17835
18:09:37|0.17832
18:09:38|0.17836
18:09:39|0.17835
18:09:40|0.17835
18:09:41|0.17835
18:09:42|0.17837
18:09:43|0.17837
18:09:44|0.17837
18:09:46|0.1784
18:09:46|0.1784
18:09:47|0.1784
18:09:48|0.17838
18:09:49|0.17837
18:09:50|0.17838
18:09:52|0.17839
18:09:53|0.17836
18:09:54|0.17838
18:09:54|0.17839
18:09:55|0.17839
18:09:57|0.17839
18:09:58|0.17839
18:10:00|0.17839
18:10:01|0.17839
18:10:02|0.17838
18:10:03|0.17836
18:10:04|0.17836
18:10:05|0.17833
18:10:05|0.17839
18:10:07|0.17843
18:10:08|0.17839
18:10:09|0.17837
18:10:09|0.17839
18:10:12|0.17837
18:10:13|0.17837
18:10:14|0.17849
18:10:14|0.17852
18:10:15|0.17862
18:10:16|0.17848
18:10:17|0.17854
18:10:18|0.17854
18:10:19|0.17865
18:10:20|0.17865
18:10:21|0.17857
18:10:22|0.17871
18:10:23|0.17871
18:10:24|0.17864
18:10:25|0.17864
18:10:26|0.17868
18:10:27|0.17863
18:10:28|0.17868
18:10:29|0.17868
18:10:30|0.17868
18:10:31|0.17857
18:10:32|0.17866
18:10:33|0.17866
18:10:34|0.17865
18:10:35|0.1786
18:10:36|0.1786
18:10:37|0.17865
18:10:38|0.1786
18:10:39|0.17866
18:10:40|0.17865
18:10:41|0.17861
18:10:42|0.17866
18:10:43|0.17866
18:10:44|0.17866
18:10:45|0.17863
18:10:46|0.17864
18:10:48|0.17865
18:10:48|0.17876
18:10:50|0.17875
18:10:50|0.17876
18:10:52|0.17876
18:10:52|0.17882
18:10:54|0.17882
18:10:54|0.17877
18:10:56|0.17877
18:10:57|0.17877
18:10:58|0.17877
18:11:00|0.17877
18:11:01|0.17882
18:11:02|0.17892
18:11:03|0.17883
18:11:04|0.17883
18:11:06|0.17884
18:11:07|0.17884
18:11:09|0.17884
18:11:10|0.17888
18:11:11|0.17888
18:11:12|0.17883
18:11:13|0.17883
18:11:14|0.17883
18:11:15|0.17883
18:11:16|0.1788
18:11:17|0.1788
18:11:18|0.17883
18:11:19|0.1788
18:11:20|0.1788
18:11:21|0.1788
18:11:22|0.17883
18:11:23|0.17883
18:11:24|0.17883
18:11:25|0.17883
18:11:26|0.17883
18:11:27|0.17883
18:11:28|0.17882
18:11:29|0.17883
18:11:30|0.17883
18:11:31|0.17883
18:11:32|0.17883
18:11:33|0.17883
18:11:34|0.17883
18:11:35|0.17883
18:11:36|0.17885
18:11:37|0.17883
18:11:38|0.17887
18:11:39|0.17883
18:11:40|0.17883
18:11:41|0.17885
18:11:42|0.17891
18:11:43|0.17891
18:11:44|0.17876
18:11:45|0.1787
18:11:47|0.17866
18:11:47|0.17872
18:11:48|0.17863
18:11:49|0.17864
18:11:50|0.17864
18:11:51|0.17864
18:11:52|0.17876
18:11:53|0.17876
18:11:54|0.17876
18:11:55|0.17877
18:11:56|0.17878
18:11:57|0.17878
18:11:59|0.17878
18:12:01|0.17875
18:12:03|0.17875
18:12:03|0.17877
18:12:05|0.17877
18:12:06|0.17887
18:12:07|0.1789
18:12:08|0.17884
18:12:09|0.17884
18:12:10|0.17891
18:12:11|0.17892
18:12:13|0.17889
18:12:14|0.1789
18:12:15|0.1789
18:12:16|0.17883
18:12:17|0.1788
18:12:18|0.17875
18:12:19|0.17875
18:12:20|0.17875
18:12:21|0.17878
18:12:22|0.17878
18:12:23|0.17878
18:12:24|0.17878
18:12:25|0.17875
18:12:26|0.17879
18:12:27|0.17875
18:12:28|0.1788
18:12:29|0.1788
18:12:30|0.17881
18:12:31|0.17879
18:12:32|0.17879
18:12:33|0.17879
18:12:33|0.17883
18:12:35|0.17882
18:12:37|0.17881
18:12:37|0.17883
18:12:38|0.17883
18:12:39|0.17883
18:12:40|0.17883
18:12:41|0.17883
18:12:42|0.17886
18:12:43|0.17887
18:12:44|0.17886
18:12:45|0.17884
18:12:46|0.17884
18:12:47|0.17879
18:12:48|0.17883
18:12:49|0.17879
18:12:50|0.17882
18:12:51|0.17883
18:12:52|0.17883
18:12:53|0.17883
18:12:54|0.17881
18:12:55|0.17885
18:12:56|0.17888
18:12:57|0.17877
18:12:59|0.17876
18:13:01|0.17882
18:13:02|0.17878
18:13:03|0.17878
18:13:04|0.17878
18:13:05|0.17878
18:13:07|0.1788
18:13:08|0.17878
18:13:09|0.17878
18:13:10|0.17882
18:13:11|0.17882
18:13:12|0.17882
18:13:13|0.17882
18:13:14|0.17882
18:13:15|0.17881
18:13:16|0.17882
18:13:17|0.17879
18:13:19|0.17873
18:13:20|0.17878
18:13:21|0.17878
18:13:22|0.17878
18:13:22|0.17868
18:13:23|0.17868
18:13:24|0.17871
18:13:27|0.17873
18:13:27|0.17869
18:13:28|0.17869
18:13:29|0.17866
18:13:30|0.17866
18:13:31|0.17875
18:13:32|0.1788
18:13:33|0.1788
18:13:34|0.1788
18:13:35|0.17873
18:13:36|0.17866
18:13:37|0.17872
18:13:38|0.17872
18:13:39|0.17869
18:13:40|0.17869
18:13:41|0.17873
18:13:43|0.17879
18:13:44|0.17891
18:13:45|0.17881
18:13:46|0.17881
18:13:46|0.17889
18:13:48|0.17884
18:13:49|0.17894
18:13:50|0.17887
18:13:51|0.17887
18:13:51|0.17887
18:13:53|0.17887
18:13:54|0.17887
18:13:55|0.17885
18:13:56|0.17885
18:13:57|0.17887
18:13:58|0.17893
18:13:59|0.17885
18:14:00|0.17885
18:14:02|0.17885
18:14:03|0.17887
18:14:05|0.17887
18:14:05|0.17889
18:14:07|0.17893
18:14:07|0.17893
18:14:08|0.17893
18:14:10|0.17896
18:14:11|0.17895
18:14:12|0.17893
18:14:13|0.17895
18:14:14|0.17895
18:14:16|0.17895
18:14:16|0.17895
18:14:17|0.17895
18:14:18|0.17895
18:14:19|0.17888
18:14:20|0.17893
18:14:21|0.17894
18:14:23|0.17894
18:14:23|0.17895
18:14:25|0.17895
18:14:26|0.17889
18:14:26|0.17889
18:14:27|0.17887
18:14:29|0.17887
18:14:29|0.17891
18:14:31|0.17887
18:14:31|0.17886
18:14:32|0.17886
18:14:34|0.17886
18:14:34|0.17886
18:14:36|0.17886
18:14:36|0.1789
18:14:37|0.17887
18:14:39|0.1789
18:14:40|0.17887
18:14:40|0.17885
18:14:42|0.17885
18:14:43|0.17881
18:14:43|0.17881
18:14:44|0.17884
18:14:45|0.17884
18:14:46|0.17884
18:14:48|0.17884
18:14:48|0.17884
18:14:49|0.17884
18:14:50|0.17883
18:14:51|0.17883
18:14:52|0.17883
18:14:53|0.17883
18:14:59|0.17883
18:15:00|0.17882
18:15:02|0.17878
18:15:04|0.17882
18:15:05|0.17882
18:15:06|0.17876
18:15:07|0.17869
18:15:08|0.17869
18:15:09|0.17869
18:15:10|0.1788
18:15:12|0.17873
18:15:13|0.17874
18:15:14|0.17874
18:15:14|0.1788
18:15:16|0.17877
18:15:17|0.1788
18:15:17|0.17876
18:15:19|0.17876
18:15:20|0.1788
18:15:20|0.17873
18:15:21|0.17877
18:15:23|0.17871
18:15:23|0.17871
18:15:25|0.17871
18:15:25|0.17874
18:15:27|0.17875
18:15:27|0.17875
18:15:29|0.17875
18:15:29|0.17874
18:15:31|0.17873
18:15:31|0.17875
18:15:33|0.17873
18:15:33|0.17872
18:15:35|0.17872
18:15:36|0.17872
18:15:37|0.17872
18:15:38|0.17872
18:15:39|0.17872
18:15:40|0.17872
18:15:41|0.17869
18:15:42|0.17872
18:15:43|0.17874
18:15:44|0.17874
18:15:45|0.17874
18:15:46|0.1787
18:15:47|0.17873
18:15:48|0.17873
18:15:49|0.17874
18:15:50|0.17871
18:15:51|0.17871
18:15:52|0.17871
18:15:53|0.17873
18:15:54|0.17873
18:15:55|0.17873
18:15:56|0.17873
18:15:57|0.17873
18:15:58|0.17868
18:15:59|0.17868
18:16:00|0.17868
18:16:01|0.17858
18:16:03|0.17857
18:16:04|0.17857
18:16:05|0.17857
18:16:06|0.17859
18:16:07|0.17851
18:16:08|0.17856
18:16:10|0.17848
18:16:11|0.17848
18:16:12|0.1785
18:16:13|0.1785
18:16:14|0.17848
18:16:15|0.17848
18:16:17|0.17862
18:16:17|0.17863
18:16:19|0.17856
18:16:20|0.17858
18:16:20|0.17858
18:16:21|0.17861
18:16:22|0.17857
18:16:23|0.17856
18:16:24|0.17856
18:16:25|0.17856
18:16:26|0.17855
18:16:28|0.17849
18:16:29|0.17849
18:16:30|0.17855
18:16:31|0.17855
18:16:32|0.17855
18:16:33|0.17855
18:16:34|0.17855
18:16:35|0.17854
18:16:36|0.17854
18:16:37|0.17854
18:16:38|0.17854
18:16:39|0.17849
18:16:40|0.17849
18:16:41|0.17849
18:16:42|0.17849
18:16:43|0.1785
18:16:44|0.1785
18:16:45|0.17847
18:16:46|0.17849
18:16:47|0.17849
18:16:48|0.17849
18:16:49|0.17852
18:16:50|0.17848
18:16:51|0.1785
18:16:52|0.17846
18:16:53|0.1785
18:16:54|0.1785
18:16:55|0.1785
18:16:56|0.17854
18:16:57|0.17848
18:16:58|0.1785
18:16:59|0.17848
18:17:00|0.17848
18:17:01|0.17848
18:17:02|0.1785
18:17:04|0.1785
18:17:05|0.1785
18:17:07|0.1785
18:17:08|0.17849
18:17:09|0.17848
18:17:10|0.17848
18:17:12|0.17847
18:17:12|0.17839
18:17:13|0.17835
18:17:14|0.17835
18:17:15|0.17845
18:17:16|0.17845
18:17:17|0.17843
18:17:18|0.17843
18:17:19|0.17843
18:17:20|0.17843
18:17:21|0.17838
18:17:22|0.1784
18:17:23|0.1784
18:17:24|0.17838
18:17:25|0.17839
18:17:27|0.17831
18:17:27|0.17838
18:17:28|0.17838
18:17:29|0.17838
18:17:30|0.17837
18:17:32|0.17837
18:17:33|0.17835
18:17:34|0.17811
18:17:35|0.17812
18:17:36|0.17808
18:17:37|0.17806
18:17:38|0.17807
18:17:39|0.178
18:17:40|0.17813
18:17:41|0.17807
18:17:42|0.17801
18:17:43|0.17801
18:17:44|0.17805
18:17:45|0.17804
18:17:46|0.17799
18:17:47|0.17807
18:17:48|0.17804
18:17:49|0.17811
18:17:50|0.17808
18:17:51|0.17811
18:17:52|0.1781
18:17:53|0.17819
18:17:54|0.17811
18:17:55|0.17812
18:17:56|0.17811
18:17:57|0.1781
18:17:58|0.1781
18:17:59|0.17812
18:18:00|0.17815
18:18:01|0.17815
18:18:02|0.17815
18:18:04|0.17815
18:18:05|0.17813
18:18:06|0.17819
18:18:07|0.17814
18:18:08|0.17814
18:18:09|0.17814
18:18:10|0.17815
18:18:11|0.17824
18:18:13|0.17823
18:18:14|0.17823
18:18:15|0.17823
18:18:16|0.17821
18:18:17|0.17822
18:18:18|0.17822
18:18:19|0.17824
18:18:20|0.17824
18:18:21|0.17819
18:18:22|0.17818
18:18:23|0.17818
18:18:24|0.17819
18:18:25|0.17812
18:18:26|0.17808
18:18:27|0.17808
18:18:28|0.17791
18:18:29|0.17791
18:18:30|0.17797
18:18:31|0.17799
18:18:32|0.17799
18:18:33|0.17797
18:18:34|0.17802
18:18:35|0.17802
18:18:36|0.17795
18:18:37|0.17795
18:18:38|0.17797
18:18:39|0.17802
18:18:40|0.178
18:18:41|0.17797
18:18:42|0.17797
18:18:43|0.17797
18:18:44|0.17797
18:18:45|0.17797
18:18:46|0.17795
18:18:47|0.17796
18:18:48|0.17796
18:18:49|0.17793
18:18:51|0.17796
18:18:52|0.17796
18:18:53|0.17794
18:18:54|0.17793
18:18:55|0.178
18:18:56|0.17814
18:18:57|0.17812
18:18:58|0.17812
18:18:59|0.17808
18:19:00|0.17807
18:19:00|0.17817
18:19:02|0.17815
18:19:03|0.17813
18:19:03|0.17808
18:19:06|0.17798
18:19:06|0.17803
18:19:07|0.17798
18:19:09|0.17798
18:19:09|0.17797
18:19:11|0.17805
18:19:13|0.17799
18:19:14|0.178
18:19:15|0.178
18:19:16|0.17806
18:19:17|0.17806
18:19:18|0.17805
18:19:19|0.17791
18:19:20|0.17794
18:19:21|0.17792
18:19:22|0.17791
18:19:22|0.17791
18:19:24|0.1779
18:19:25|0.1779
18:19:26|0.1779
18:19:28|0.17791
18:19:28|0.1779
18:19:29|0.1779
18:19:30|0.1779
18:19:31|0.17786
18:19:32|0.17786
18:19:33|0.1778
18:19:34|0.17779
18:19:35|0.17779
18:19:36|0.17783
18:19:37|0.17779
18:19:38|0.1778
18:19:39|0.17757
18:19:40|0.17738
18:19:41|0.17728
18:19:42|0.17729
18:19:43|0.17743
18:19:44|0.17747
18:19:45|0.17745
18:19:46|0.17737
18:19:47|0.17741
18:19:48|0.17741
18:19:49|0.17738
18:19:50|0.17749
18:19:51|0.17734
18:19:52|0.17747
18:19:53|0.1774
18:19:54|0.17749
18:19:55|0.17742
18:19:56|0.17737
18:19:57|0.17736
18:19:58|0.17743
18:19:59|0.17735
18:20:00|0.17736
18:20:02|0.1774
18:20:03|0.17738
18:20:04|0.17734
18:20:05|0.17734
18:20:07|0.17737
18:20:09|0.17739
18:20:10|0.17734
18:20:12|0.17737
18:20:13|0.17728
18:20:14|0.17737
18:20:14|0.17737
18:20:16|0.17739
18:20:17|0.17739
18:20:18|0.17732
18:20:19|0.17732
18:20:20|0.17732
18:20:21|0.17732
18:20:22|0.17732
18:20:22|0.17726
18:20:24|0.17737
18:20:25|0.17737
18:20:26|0.17737
18:20:27|0.17739
18:20:28|0.17725
18:20:29|0.17736
18:20:30|0.17737
18:20:31|0.17733
18:20:32|0.17744
18:20:33|0.17775
18:20:34|0.1777
18:20:35|0.17778
18:20:36|0.17783
18:20:37|0.17769
18:20:38|0.17778
18:20:39|0.1777
18:20:40|0.17763
18:20:41|0.17769
18:20:42|0.17774
18:20:42|0.17784
18:20:43|0.17785
18:20:46|0.17785
18:20:46|0.17778
18:20:47|0.17778
18:20:49|0.17785
18:20:49|0.17772
18:20:51|0.17772
18:20:51|0.17777
18:20:52|0.17771
18:20:53|0.17771
18:20:54|0.17772
18:20:56|0.17772
18:20:56|0.17772
18:20:57|0.17779
18:20:58|0.17779
18:20:59|0.17777
18:21:00|0.1778
18:21:01|0.17779
18:21:02|0.17778
18:21:04|0.17754
18:21:05|0.17774
18:21:06|0.17762
18:21:08|0.17763
18:21:09|0.17765
18:21:10|0.17766
18:21:11|0.1776
18:21:13|0.1776
18:21:15|0.17763
18:21:16|0.17762
18:21:17|0.17759
18:21:19|0.17756
18:21:19|0.17759
18:21:20|0.17759
18:21:21|0.17756
18:21:23|0.17759
18:21:24|0.17754
18:21:25|0.17754
18:21:25|0.1775
18:21:26|0.17753
18:21:27|0.17743
18:21:29|0.17742
18:21:30|0.17745
18:21:31|0.17741
18:21:32|0.17745
18:21:33|0.17743
18:21:35|0.17743
18:21:36|0.17748
18:21:36|0.17754
18:21:37|0.17759
18:21:38|0.17759
18:21:39|0.17758
18:21:41|0.17759
18:21:41|0.17759
18:21:42|0.17759
18:21:44|0.17759
18:21:45|0.17758
18:21:45|0.17755
18:21:46|0.17755
18:21:47|0.17755
18:21:48|0.1776
18:21:49|0.17756
18:21:50|0.17756
18:21:52|0.17756
18:21:53|0.17751
18:21:53|0.1775
18:21:54|0.17754
18:21:55|0.17748
18:21:57|0.17753
18:21:57|0.17747
18:21:58|0.17752
18:21:59|0.1774
18:22:00|0.17737
18:22:02|0.17743
18:22:03|0.1773
18:22:03|0.1774
18:22:04|0.1774
18:22:05|0.17734
18:22:06|0.17746
18:22:09|0.17721
18:22:09|0.17721
18:22:11|0.17739
18:22:11|0.1774
18:22:13|0.17741
18:22:14|0.1773
18:22:15|0.17721
18:22:16|0.1773
18:22:17|0.17722
18:22:18|0.1773
18:22:19|0.17726
18:22:20|0.17739
18:22:21|0.17733
18:22:22|0.17732
18:22:23|0.17732
18:22:25|0.17732
18:22:26|0.17731
18:22:27|0.1772
18:22:28|0.17727
18:22:28|0.17727
18:22:30|0.17721
18:22:31|0.17722
18:22:31|0.17731
18:22:32|0.17731
18:22:33|0.17731
18:22:34|0.17726
18:22:35|0.17726
18:22:37|0.17729
18:22:37|0.17722
18:22:38|0.17725
18:22:39|0.17722
18:22:40|0.17722
18:22:41|0.17729
18:22:43|0.17729
18:22:44|0.17721
18:22:45|0.17724
18:22:45|0.17725
18:22:47|0.17723
18:22:48|0.17722
18:22:49|0.17725
18:22:50|0.17722
18:22:50|0.17722
18:22:52|0.17722
18:22:53|0.1772
18:22:53|0.17732
18:22:55|0.17725
18:22:55|0.17738
18:22:56|0.17738
18:22:57|0.17739
18:22:59|0.17734
18:22:59|0.17734
18:23:01|0.17734
18:23:01|0.17734
18:23:02|0.17738
18:23:03|0.17744
18:23:04|0.17748
18:23:06|0.17748
18:23:07|0.17742
18:23:07|0.1774
18:23:09|0.17733
18:23:11|0.17746
18:23:12|0.17737
18:23:14|0.17737
18:23:14|0.1774
18:23:15|0.17737
18:23:17|0.17734
18:23:18|0.17737
18:23:19|0.17743
18:23:20|0.17735
18:23:21|0.17736
18:23:22|0.17736
18:23:23|0.17738
18:23:24|0.17738
18:23:26|0.17739
18:23:26|0.17751
18:23:27|0.17748
18:23:28|0.17746
18:23:29|0.17747
18:23:30|0.17747
18:23:31|0.17755
18:23:32|0.17759
18:23:33|0.17756
18:23:34|0.17756
18:23:35|0.17753
18:23:36|0.17752
18:23:37|0.17757
18:23:38|0.17759
18:23:39|0.17759
18:23:40|0.17759
18:23:41|0.17759
18:23:42|0.17759
18:23:43|0.17749
18:23:44|0.17751
18:23:45|0.17751
18:23:47|0.17751
18:23:47|0.17753
18:23:48|0.1775
18:23:49|0.17752
18:23:50|0.17752
18:23:51|0.17753
18:23:52|0.17753
18:23:53|0.17749
18:23:54|0.17753
18:23:56|0.17753
18:23:57|0.17761
18:23:57|0.17764
18:23:58|0.17763
18:23:59|0.17766
18:24:01|0.17766
18:24:02|0.17766
18:24:03|0.17764
18:24:03|0.17754
18:24:05|0.17762
18:24:06|0.17768
18:24:06|0.17768
18:24:08|0.17769
18:24:08|0.17766
18:24:11|0.17766
18:24:13|0.17765
18:24:14|0.17773
18:24:15|0.17764
18:24:16|0.17769
18:24:18|0.17771
18:24:19|0.17771
18:24:21|0.17762
18:24:22|0.17762
18:24:23|0.17761
18:24:24|0.17761
18:24:25|0.17759
18:24:26|0.17759
18:24:27|0.17758
18:24:28|0.17758
18:24:29|0.17761
18:24:30|0.17759
18:24:31|0.17761
18:24:32|0.17772
18:24:33|0.17771
18:24:34|0.17771
18:24:35|0.17766
18:24:36|0.17772
18:24:37|0.17772
18:24:38|0.17772
18:24:39|0.17779
18:24:40|0.17781
18:24:41|0.17778
18:24:42|0.17779
18:24:43|0.17779
18:24:44|0.17784
18:24:45|0.17784
18:24:46|0.17784
18:24:47|0.17778
18:24:48|0.1777
18:24:49|0.17772
18:24:50|0.1777
18:24:51|0.17765
18:24:52|0.17765
18:24:53|0.17765
18:24:54|0.17766
18:24:55|0.1776
18:24:56|0.17766
18:24:57|0.17766
18:24:58|0.17766
18:24:59|0.17766
18:25:00|0.17764
18:25:01|0.17763
18:25:02|0.17763
18:25:03|0.1776
18:25:04|0.17755
18:25:05|0.17753
18:25:07|0.1775
18:25:07|0.17757
18:25:08|0.17757
18:25:09|0.17757
18:25:12|0.17755
18:25:13|0.17755
18:25:14|0.17751
18:25:16|0.17754
18:25:18|0.17752
18:25:19|0.17742
18:25:19|0.17743
18:25:21|0.17741
18:25:22|0.17747
18:25:22|0.17737
18:25:24|0.17737
18:25:25|0.17746
18:25:26|0.17743
18:25:27|0.17743
18:25:28|0.17747
18:25:29|0.17743
18:25:30|0.17739
18:25:31|0.17743
18:25:32|0.17748
18:25:33|0.17749
18:25:34|0.17749
18:25:35|0.1775
18:25:36|0.17755
18:25:38|0.17757
18:25:38|0.17757
18:25:39|0.17757
18:25:40|0.1776
18:25:41|0.17758
18:25:43|0.17757
18:25:44|0.17753
18:25:45|0.17753
18:25:46|0.17757
18:25:46|0.17758
18:25:47|0.17759
18:25:48|0.17759
18:25:49|0.17759
18:25:50|0.17759
18:25:51|0.17762
18:25:52|0.17762
18:25:53|0.17764
18:25:54|0.17764
18:25:55|0.17766
18:25:56|0.1777
18:25:57|0.17771
18:25:59|0.17771
18:26:00|0.17768
18:26:00|0.1777
18:26:01|0.17766
18:26:02|0.17766
18:26:03|0.17767
18:26:04|0.17766
18:26:06|0.17772
18:26:07|0.17768
18:26:07|0.17772
18:26:08|0.17772
18:26:09|0.17772
18:26:11|0.17776
18:26:13|0.17774
18:26:14|0.17767
18:26:15|0.17774
18:26:17|0.17774
18:26:18|0.17774
18:26:18|0.17774
18:26:20|0.17774
18:26:21|0.17774
18:26:22|0.17777
18:26:23|0.17772
18:26:24|0.17772
18:26:25|0.17774
18:26:26|0.17775
18:26:27|0.17767
18:26:28|0.17767
18:26:29|0.17767
18:26:30|0.17772
18:26:30|0.17766
18:26:32|0.17771
18:26:33|0.17765
18:26:34|0.17762
18:26:35|0.1776
18:26:36|0.17768
18:26:37|0.17768
18:26:38|0.17765
18:26:39|0.17757
18:26:40|0.17757
18:26:41|0.17757
18:26:42|0.17764
18:26:43|0.17764
18:26:44|0.17764
18:26:45|0.17759
18:26:46|0.1776
18:26:47|0.17762
18:26:48|0.17768
18:26:49|0.17768
18:26:50|0.17769
18:26:51|0.17764
18:26:52|0.17764
18:26:53|0.17764
18:26:54|0.17768
18:26:55|0.17764
18:26:56|0.17764
18:26:57|0.17764
18:26:58|0.1777
18:26:59|0.1777
18:27:00|0.17771
18:27:01|0.17771
18:27:02|0.17769
18:27:03|0.17764
18:27:04|0.17764
18:27:05|0.17764
18:27:06|0.17764
18:27:07|0.17764
18:27:08|0.17762
18:27:09|0.17762
18:27:10|0.17766
18:27:11|0.17766
18:27:13|0.17762
18:27:14|0.17757
18:27:15|0.17757
18:27:16|0.17757
18:27:17|0.17762
18:27:18|0.17766
18:27:19|0.17765
18:27:21|0.17765
18:27:21|0.17765
18:27:22|0.17748
18:27:23|0.1775
18:27:24|0.17759
18:27:25|0.17757
18:27:26|0.17756
18:27:27|0.17756
18:27:28|0.17756
18:27:30|0.17751
18:27:30|0.17751
18:27:31|0.17751
18:27:32|0.17753
18:27:33|0.17753
18:27:34|0.17759
18:27:35|0.17753
18:27:36|0.17751
18:27:37|0.17758
18:27:38|0.17757
18:27:39|0.17756
18:27:40|0.17756
18:27:41|0.17757
18:27:42|0.1775
18:27:43|0.17756
18:27:44|0.17749
18:27:46|0.17743
18:27:46|0.17748
18:27:48|0.17746
18:27:48|0.17745
18:27:49|0.17745
18:27:51|0.17745
18:27:51|0.17743
18:27:53|0.17743
18:27:54|0.17744
18:27:55|0.17744
18:27:55|0.17745
18:27:57|0.17756
18:27:58|0.17756
18:27:58|0.17753
18:28:00|0.17759
18:28:02|0.17762
18:28:03|0.17762
18:28:03|0.17762
18:28:05|0.17762
18:28:05|0.1776
18:28:06|0.1776
18:28:07|0.1776
18:28:09|0.17765
18:28:09|0.17765
18:28:10|0.17755
18:28:11|0.17755
18:28:13|0.1776
18:28:14|0.17756
18:28:15|0.17755
18:28:17|0.17748
18:28:19|0.17748
18:28:19|0.17758
18:28:20|0.17751
18:28:21|0.17751
18:28:22|0.17751
18:28:23|0.17751
18:28:24|0.17762
18:28:25|0.17762
18:28:26|0.17762
18:28:27|0.17765
18:28:28|0.17767
18:28:30|0.17755
18:28:30|0.17761
18:28:31|0.17765
18:28:32|0.17762
18:28:33|0.17768
18:28:35|0.17777
18:28:35|0.17783
18:28:36|0.17783
18:28:37|0.17768
18:28:38|0.17768
18:28:39|0.17769
18:28:40|0.17777
18:28:41|0.17782
18:28:42|0.17782
18:28:43|0.17781
18:28:44|0.17781
18:28:46|0.17778
18:28:47|0.17787
18:28:47|0.17787
18:28:48|0.17788
18:28:49|0.17784
18:28:51|0.17786
18:28:51|0.17786
18:28:52|0.17789
18:28:53|0.17786
18:28:54|0.17778
18:28:55|0.17783
18:28:57|0.1779
18:28:57|0.17796
18:28:58|0.1779
18:28:59|0.17788
18:29:00|0.17788
18:29:01|0.17783
18:29:02|0.17783
18:29:03|0.17779
18:29:04|0.17784
18:29:05|0.1778
18:29:06|0.1778
18:29:07|0.17787
18:29:09|0.17786
18:29:10|0.17786
18:29:11|0.17795
18:29:12|0.17795
18:29:13|0.17789
18:29:15|0.17789
18:29:17|0.17784
18:29:17|0.17787
18:29:18|0.17786
18:29:19|0.17786
18:29:20|0.17786
18:29:22|0.17786
18:29:22|0.17779
18:29:23|0.17788
18:29:24|0.17788
18:29:26|0.17794
18:29:27|0.17788
18:29:28|0.17791
18:29:29|0.17794
18:29:31|0.17798
18:29:31|0.17792
18:29:32|0.17792
18:29:34|0.17791
18:29:34|0.17792
18:29:35|0.17798
18:29:37|0.17798
18:29:37|0.17792
18:29:38|0.17791
18:29:39|0.17791
18:29:40|0.17782
18:29:41|0.17782
18:29:42|0.17783
18:29:43|0.17791
18:29:44|0.17791
18:29:45|0.17791
18:29:46|0.17784
18:29:47|0.17784
18:29:48|0.17791
18:29:49|0.17786
18:29:50|0.17786
18:29:51|0.17791
18:29:52|0.17791
18:29:53|0.17784
18:29:54|0.17784
18:29:55|0.17784
18:29:57|0.1779
18:29:57|0.17782
18:29:58|0.17779
18:29:59|0.17779
18:30:00|0.17778
18:30:01|0.17779
18:30:02|0.1778
18:30:04|0.1778
18:30:06|0.17776
18:30:06|0.17776
18:30:07|0.17767
18:30:08|0.17769
18:30:09|0.17769
18:30:11|0.17764
18:30:11|0.1776
18:30:12|0.17756
18:30:13|0.17756
18:30:15|0.17749
18:30:16|0.17755
18:30:18|0.17754
18:30:18|0.1775
18:30:20|0.17751
18:30:22|0.17748
18:30:23|0.17754
18:30:24|0.17749
18:30:25|0.17754
18:30:25|0.17751
18:30:26|0.17751
18:30:28|0.17751
18:30:28|0.17749
18:30:29|0.17749
18:30:30|0.17749
18:30:31|0.17745
18:30:32|0.17745
18:30:33|0.17742
18:30:34|0.1775
18:30:35|0.17748
18:30:36|0.1775
18:30:38|0.17731
18:30:39|0.17734
18:30:40|0.17735
18:30:41|0.17732
18:30:42|0.17735
18:30:42|0.17735
18:30:43|0.17735
18:30:45|0.17735
18:30:46|0.17735
18:30:47|0.17735
18:30:47|0.17746
18:30:48|0.17747
18:30:50|0.17744
18:30:51|0.17742
18:30:52|0.17742
18:30:53|0.17748
18:30:53|0.17748
18:30:54|0.17748
18:30:56|0.17748
18:30:56|0.17748
18:30:58|0.17748
18:30:59|0.17748
18:30:59|0.17748
18:31:00|0.17746
18:31:02|0.17744
18:31:03|0.17738
18:31:04|0.17738
18:31:05|0.17737
18:31:06|0.17734
18:31:07|0.17734
18:31:07|0.17737
18:31:09|0.17745
18:31:10|0.17745
18:31:11|0.17747
18:31:12|0.17747
18:31:13|0.17751
18:31:13|0.17751
18:31:14|0.17751
18:31:15|0.17751
18:31:18|0.17745
18:31:19|0.17744
18:31:21|0.17749
18:31:22|0.17749
18:31:23|0.17749
18:31:24|0.17747
18:31:25|0.17747
18:31:26|0.17747
18:31:27|0.17747
18:31:28|0.17747
18:31:30|0.17749
18:31:31|0.1775
18:31:32|0.17749
18:31:32|0.17749
18:31:34|0.17749
18:31:35|0.17751
18:31:36|0.17751
18:31:37|0.17754
18:31:38|0.17756
18:31:39|0.17758
18:31:39|0.17759
18:31:41|0.17759
18:31:42|0.17759
18:31:43|0.17759
18:31:44|0.17755
18:31:45|0.17755
18:31:46|0.17756
18:31:47|0.17758
18:31:47|0.17758
18:31:49|0.17758
18:31:50|0.17758
18:31:51|0.17758
18:31:52|0.1775
18:31:53|0.17749
18:31:54|0.17753
18:31:55|0.17753
18:31:57|0.17755
18:31:58|0.17754
18:31:58|0.17754
18:31:59|0.17754
18:32:00|0.17754
18:32:01|0.17754
18:32:02|0.17754
18:32:03|0.17748
18:32:04|0.17753
18:32:05|0.17747
18:32:06|0.17747
18:32:07|0.17752
18:32:08|0.17752
18:32:09|0.17747
18:32:10|0.17747
18:32:12|0.17751
18:32:13|0.17751
18:32:14|0.17751
18:32:15|0.17748
18:32:16|0.17751
18:32:16|0.17748
18:32:18|0.17751
18:32:19|0.17748
18:32:20|0.17748
18:32:21|0.17748
18:32:22|0.17748
18:32:24|0.1776
18:32:25|0.1776
18:32:26|0.17757
18:32:28|0.1776
18:32:28|0.17761
18:32:30|0.17757
18:32:31|0.17763
18:32:32|0.17756
18:32:33|0.17761
18:32:35|0.17756
18:32:35|0.17754
18:32:36|0.17754
18:32:38|0.17756
18:32:38|0.1775
18:32:39|0.1775
18:32:40|0.1775
18:32:41|0.1775
18:32:42|0.1775
18:32:43|0.1775
18:32:44|0.17752
18:32:45|0.17757
18:32:46|0.17757
18:32:47|0.17757
18:32:48|0.17751
18:32:49|0.17755
18:32:51|0.17755
18:32:52|0.17757
18:32:53|0.17753
18:32:54|0.1776
18:32:54|0.1776
18:32:57|0.1776
18:32:57|0.17764
18:32:58|0.17764
18:33:00|0.17758
18:33:01|0.17762
18:33:02|0.17763
18:33:04|0.17758
18:33:04|0.17758
18:33:06|0.17761
18:33:06|0.17761
18:33:07|0.17762
18:33:09|0.17763
18:33:10|0.17767
18:33:11|0.17761
18:33:12|0.17764
18:33:13|0.17764
18:33:13|0.17766
18:33:14|0.17761
18:33:15|0.17765
18:33:16|0.17761
18:33:18|0.17761
18:33:20|0.17766
18:33:22|0.17768
18:33:23|0.17768
18:33:24|0.1777
18:33:25|0.1777
18:33:26|0.1777
18:33:26|0.1777
18:33:28|0.17767
18:33:29|0.17775
18:33:30|0.17772
18:33:31|0.17772
18:33:31|0.1778
18:33:33|0.17781
18:33:34|0.17783
18:33:35|0.17783
18:33:36|0.1778
18:33:37|0.1778
18:33:38|0.17782
18:33:39|0.17782
18:33:40|0.17782
18:33:40|0.17783
18:33:42|0.17783
18:33:43|0.17783
18:33:44|0.17782
18:33:44|0.17787
18:33:46|0.17783
18:33:47|0.17783
18:33:47|0.17786
18:33:49|0.17785
18:33:50|0.17785
18:33:51|0.17785
18:33:52|0.17785
18:33:53|0.17787
18:33:54|0.17787
18:33:55|0.17783
18:33:56|0.1778
18:33:57|0.17786
18:33:58|0.17786
18:33:59|0.17786
18:34:00|0.17787
18:34:01|0.17787
18:34:02|0.17789
18:34:03|0.17789
18:34:05|0.17787
18:34:06|0.17787
18:34:07|0.17787
18:34:08|0.17787
18:34:09|0.17789
18:34:10|0.1779
18:34:11|0.17787
18:34:12|0.17791
18:34:14|0.17791
18:34:14|0.17791
18:34:15|0.17791
18:34:16|0.17787
18:34:17|0.17787
18:34:19|0.17791
18:34:20|0.17782
18:34:22|0.17783
18:34:23|0.17773
18:34:25|0.17773
18:34:25|0.17773
18:34:27|0.17772
18:34:28|0.17767
18:34:29|0.17767
18:34:30|0.17773
18:34:31|0.17773
18:34:32|0.17773
18:34:33|0.17769
18:34:34|0.17769
18:34:35|0.17769
18:34:36|0.17765
18:34:37|0.17765
18:34:38|0.17761
18:34:40|0.17761
18:34:41|0.17761
18:34:41|0.17761
18:34:43|0.17768
18:34:43|0.17767
18:34:44|0.1777
18:34:45|0.17771
18:34:47|0.17771
18:34:47|0.17771
18:34:48|0.17769
18:34:49|0.17769
18:34:51|0.17768
18:34:52|0.17773
18:34:52|0.17778
18:34:54|0.17772
18:34:55|0.17772
18:34:56|0.17772
18:34:57|0.17779
18:34:58|0.17779
18:34:59|0.17779
18:35:00|0.17782
18:35:00|0.17788
18:35:02|0.17785
18:35:03|0.17789
18:35:04|0.17787
18:35:05|0.17789
18:35:06|0.17789
18:35:07|0.17787
18:35:08|0.17795
18:35:09|0.17802
18:35:10|0.17798
18:35:11|0.17804
18:35:12|0.17805
18:35:13|0.17801
18:35:14|0.17816
18:35:15|0.17819
18:35:16|0.17819
18:35:17|0.17817
18:35:19|0.17818
18:35:20|0.17818
18:35:21|0.17819
18:35:22|0.17823
18:35:23|0.17821
18:35:25|0.17823
18:35:26|0.17823
18:35:27|0.17826
18:35:29|0.17823
18:35:29|0.17823
18:35:31|0.17823
18:35:32|0.17828
18:35:34|0.17829
18:35:35|0.17829
18:35:36|0.17835
18:35:37|0.17837
18:35:38|0.17837
18:35:39|0.17837
18:35:40|0.17835
18:35:41|0.17835
18:35:42|0.17829
18:35:43|0.17832
18:35:44|0.17832
18:35:45|0.17839
18:35:46|0.17841
18:35:46|0.17835
18:35:48|0.17843
18:35:49|0.17844
18:35:50|0.17844
18:35:51|0.17844
18:35:51|0.17844
18:35:53|0.17844
18:35:54|0.1784
18:35:55|0.17844
18:35:56|0.17842
18:35:57|0.1784
18:35:58|0.17834
18:35:59|0.17829
18:36:00|0.17829
18:36:01|0.17829
18:36:01|0.17837
18:36:03|0.17837
18:36:04|0.17829
18:36:05|0.17822
18:36:06|0.17822
18:36:07|0.17822
18:36:08|0.17828
18:36:09|0.17828
18:36:09|0.17828
18:36:11|0.17827
18:36:12|0.17816
18:36:13|0.17816
18:36:13|0.17812
18:36:15|0.17818
18:36:16|0.17818
18:36:17|0.1781
18:36:17|0.17811
18:36:19|0.1781
18:36:20|0.17811
18:36:21|0.17818
18:36:22|0.1781
18:36:24|0.1781
18:36:26|0.17817
18:36:27|0.17817
18:36:28|0.17813
18:36:29|0.17813
18:36:31|0.17813
18:36:31|0.17813
18:36:33|0.1781
18:36:33|0.17813
18:36:35|0.17813
18:36:35|0.17817
18:36:36|0.17811
18:36:37|0.17816
18:36:39|0.1781
18:36:39|0.1781
18:36:40|0.1781
18:36:43|0.17816
18:36:43|0.17817
18:36:45|0.17817
18:36:45|0.17812
18:36:46|0.17812
18:36:47|0.17812
18:36:48|0.17813
18:36:49|0.17816
18:36:50|0.1781
18:36:51|0.17816
18:36:52|0.17815
18:36:53|0.17815
18:36:54|0.17815
18:36:56|0.17817
18:36:56|0.1782
18:36:57|0.1782
18:36:58|0.17821
18:36:59|0.17821
18:37:00|0.17821
18:37:01|0.17823
18:37:02|0.17823
18:37:03|0.17823
18:37:04|0.17828
18:37:05|0.17829
18:37:07|0.17824
18:37:08|0.17826
18:37:09|0.17829
18:37:10|0.17824
18:37:11|0.17824
18:37:12|0.17824
18:37:13|0.17824
18:37:14|0.17824
18:37:15|0.17828
18:37:16|0.17829
18:37:17|0.17829
18:37:18|0.17829
18:37:19|0.17828
18:37:20|0.17829
18:37:21|0.17828
18:37:22|0.17828
18:37:24|0.17828
18:37:25|0.17828
18:37:25|0.17828
18:37:27|0.17828
18:37:27|0.17835
18:37:29|0.17829
18:37:30|0.17836
18:37:31|0.1784
18:37:32|0.1784
18:37:33|0.17841
18:37:34|0.17841
18:37:35|0.17841
18:37:36|0.17841
18:37:37|0.17839
18:37:38|0.17845
18:37:39|0.17845
18:37:40|0.17838
18:37:41|0.17843
18:37:42|0.17845
18:37:43|0.17845
18:37:44|0.17847
18:37:45|0.17844
18:37:46|0.17848
18:37:47|0.17851
18:37:49|0.17845
18:37:49|0.17845
18:37:51|0.17851
18:37:51|0.17845
18:37:52|0.17845
18:37:53|0.17845
18:37:54|0.17845
18:37:56|0.17843
18:37:57|0.17845
18:37:58|0.17845
18:37:58|0.17845
18:37:59|0.17845
18:38:00|0.17845
18:38:01|0.17844
18:38:02|0.17839
18:38:04|0.1784
18:38:05|0.1784
18:38:05|0.1784
18:38:07|0.1784
18:38:07|0.1784
18:38:08|0.17845
18:38:09|0.17839
18:38:11|0.17844
18:38:12|0.17839
18:38:13|0.17839
18:38:13|0.17839
18:38:14|0.17839
18:38:15|0.17835
18:38:16|0.17831
18:38:17|0.17831
18:38:19|0.1783
18:38:19|0.1783
18:38:21|0.1783
18:38:22|0.17834
18:38:22|0.17835
18:38:24|0.17831
18:38:26|0.17839
18:38:28|0.17839
18:38:29|0.17839
18:38:29|0.17839
18:38:30|0.17839
18:38:32|0.17839
18:38:33|0.17834
18:38:34|0.17835
18:38:35|0.17835
18:38:36|0.17835
18:38:37|0.1781
18:38:38|0.17812
18:38:39|0.17819
18:38:40|0.17818
18:38:41|0.17818
18:38:42|0.17818
18:38:44|0.17818
18:38:45|0.17817
18:38:47|0.17809
18:38:48|0.17813
18:38:49|0.17813
18:38:49|0.17813
18:38:50|0.17811
18:38:52|0.17808
18:38:52|0.17807
18:38:54|0.17806
18:38:55|0.178
18:38:56|0.178
18:38:57|0.178
18:38:58|0.17807
18:38:59|0.1781
18:39:00|0.17814
18:39:01|0.17823
18:39:02|0.17821
18:39:03|0.17826
18:39:04|0.17821
18:39:05|0.1782
18:39:06|0.1782
18:39:07|0.17821
18:39:08|0.17821
18:39:09|0.17821
18:39:11|0.1782
18:39:12|0.17827
18:39:13|0.17827
18:39:14|0.17827
18:39:14|0.17825
18:39:15|0.17825
18:39:17|0.17821
18:39:18|0.17821
18:39:19|0.17825
18:39:20|0.17825
18:39:20|0.17821
18:39:22|0.17821
18:39:22|0.1783
18:39:24|0.17825
18:39:26|0.17825
18:39:27|0.17825
18:39:28|0.17826
18:39:29|0.17826
18:39:30|0.17829
18:39:31|0.17829
18:39:32|0.17829
18:39:33|0.17829
18:39:35|0.17823
18:39:35|0.17823
18:39:36|0.17823
18:39:37|0.17829
18:39:40|0.17822
18:39:40|0.17822
18:39:41|0.17821
18:39:42|0.17821
18:39:43|0.17821
18:39:44|0.17821
18:39:45|0.17821
18:39:46|0.17817
18:39:48|0.17817
18:39:49|0.17821
18:39:50|0.17821
18:39:51|0.17821
18:39:52|0.17821
18:39:53|0.17821
18:39:55|0.17821
18:39:55|0.17817
18:39:56|0.17807
18:39:57|0.17802
18:39:59|0.17797
18:39:59|0.17797
18:40:00|0.17796
18:40:02|0.17796
18:40:02|0.17792
18:40:03|0.17796
18:40:04|0.17795
18:40:06|0.17796
18:40:06|0.17796
18:40:07|0.17791
18:40:08|0.17796
18:40:10|0.17792
18:40:11|0.17797
18:40:12|0.17803
18:40:13|0.17809
18:40:13|0.17809
18:40:14|0.17806
18:40:16|0.17811
18:40:16|0.17799
18:40:17|0.17802
18:40:19|0.17794
18:40:19|0.1779
18:40:20|0.17785
18:40:21|0.17783
18:40:22|0.17786
18:40:24|0.17783
18:40:24|0.17777
18:40:26|0.17778
18:40:28|0.17777
18:40:30|0.17777
18:40:30|0.17779
18:40:32|0.17783
18:40:32|0.17794
18:40:33|0.17792
18:40:34|0.17794
18:40:36|0.17789
18:40:37|0.17794
18:40:38|0.17802
18:40:39|0.17798
18:40:40|0.17798
18:40:41|0.17804
18:40:43|0.17804
18:40:43|0.17804
18:40:45|0.17785
18:40:45|0.17789
18:40:46|0.17783
18:40:48|0.17774
18:40:48|0.17775
18:40:49|0.17775
18:40:50|0.1777
18:40:51|0.1777
18:40:52|0.17766
18:40:54|0.17772
18:40:54|0.17769
18:40:56|0.1777
18:40:56|0.17782
18:40:57|0.17785
18:40:58|0.17782
18:40:59|0.1778
18:41:01|0.17779
18:41:02|0.17773
18:41:02|0.17773
18:41:04|0.17779
18:41:04|0.17773
18:41:05|0.17769
18:41:07|0.17771
18:41:07|0.17761
18:41:09|0.17769
18:41:09|0.17768
18:41:12|0.17767
18:41:12|0.17762
18:41:13|0.17766
18:41:15|0.17766
18:41:15|0.17765
18:41:17|0.17765
18:41:17|0.17771
18:41:18|0.17776
18:41:20|0.17776
18:41:20|0.17776
18:41:21|0.17771
18:41:23|0.17776
18:41:23|0.1777
18:41:24|0.17762
18:41:25|0.17762
18:41:26|0.17762
18:41:28|0.17762
18:41:29|0.17772
18:41:30|0.17776
18:41:31|0.17771
18:41:32|0.17779
18:41:34|0.17779
18:41:35|0.17779
18:41:36|0.17779
18:41:37|0.17779
18:41:39|0.17779
18:41:39|0.17779
18:41:40|0.1778
18:41:42|0.1778
18:41:42|0.17779
18:41:43|0.17779
18:41:44|0.17784
18:41:45|0.17782
18:41:46|0.17782
18:41:47|0.17776
18:41:49|0.17782
18:41:50|0.17782
18:41:50|0.17785
18:41:52|0.17788
18:41:53|0.17788
18:41:54|0.17789
18:41:55|0.17789
18:41:56|0.17789
18:41:57|0.17794
18:41:58|0.1779
18:41:59|0.1779
18:42:00|0.1779
18:42:01|0.17799
18:42:02|0.17792
18:42:03|0.17799
18:42:04|0.17799
18:42:05|0.17797
18:42:06|0.17798
18:42:07|0.17791
18:42:08|0.17791
18:42:09|0.17794
18:42:10|0.17794
18:42:11|0.17794
18:42:12|0.17794
18:42:13|0.17792
18:42:14|0.17792
18:42:15|0.17792
18:42:16|0.17792
18:42:17|0.17792
18:42:18|0.17789
18:42:19|0.17785
18:42:20|0.17785
18:42:21|0.17785
18:42:22|0.17787
18:42:23|0.17787
18:42:24|0.17783
18:42:25|0.17783
18:42:26|0.17783
18:42:27|0.17789
18:42:29|0.17789
18:42:29|0.17789
18:42:30|0.17789
18:42:32|0.17782
18:42:32|0.1778
18:42:34|0.1778
18:42:34|0.17785
18:42:36|0.17785
18:42:37|0.17779
18:42:38|0.17779
18:42:39|0.17779
18:42:40|0.17779
18:42:41|0.17779
18:42:42|0.17785
18:42:43|0.17785
18:42:45|0.17777
18:42:45|0.17779
18:42:47|0.17776
18:42:48|0.17776
18:42:49|0.17776
18:42:50|0.17777
18:42:51|0.17772
18:42:52|0.17772
18:42:53|0.17777
18:42:54|0.17777
18:42:55|0.17787
18:42:56|0.17787
18:42:57|0.17789
18:42:58|0.17789
18:42:59|0.1779
18:43:00|0.17792
18:43:01|0.17794
18:43:02|0.1779
18:43:03|0.17789
18:43:04|0.17789
18:43:05|0.17789
18:43:06|0.17789
18:43:07|0.17787
18:43:08|0.17787
18:43:09|0.1778
18:43:10|0.1778
18:43:11|0.17789
18:43:13|0.17778
18:43:14|0.17771
18:43:15|0.17785
18:43:16|0.17785
18:43:17|0.17785
18:43:18|0.17779
18:43:19|0.17779
18:43:20|0.17785
18:43:21|0.17783
18:43:22|0.17783
18:43:23|0.17779
18:43:24|0.17783
18:43:25|0.17783
18:43:26|0.17783
18:43:27|0.17778
18:43:28|0.17778
18:43:29|0.17783
18:43:30|0.17795
18:43:32|0.17797
18:43:33|0.17792
18:43:34|0.17799
18:43:35|0.17799
18:43:37|0.17802
18:43:37|0.17802
18:43:39|0.17808
18:43:41|0.17796
18:43:43|0.17796
18:43:43|0.17796
18:43:45|0.17796
18:43:45|0.178
18:43:46|0.17803
18:43:47|0.17803
18:43:48|0.17803
18:43:49|0.17798
18:43:51|0.17806
18:43:52|0.17806
18:43:53|0.17801
18:43:54|0.17789
18:43:55|0.1777
18:43:57|0.17768
18:43:58|0.17772
18:43:58|0.17784
18:43:59|0.17779
18:44:00|0.17779
18:44:01|0.17771
18:44:02|0.17771
18:44:03|0.17773
18:44:05|0.17762
18:44:05|0.17758
18:44:06|0.17754
18:44:08|0.17758
18:44:10|0.17762
18:44:10|0.17761
18:44:12|0.17751
18:44:12|0.17751
18:44:14|0.17751
18:44:14|0.17748
18:44:15|0.17743
18:44:16|0.17749
18:44:17|0.17752
18:44:18|0.17755
18:44:19|0.17751
18:44:20|0.17755
18:44:21|0.17747
18:44:22|0.17759
18:44:23|0.17755
18:44:24|0.17755
18:44:25|0.17752
18:44:26|0.17759
18:44:27|0.17759
18:44:28|0.17759
18:44:29|0.17771
18:44:31|0.17771
18:44:32|0.17762
18:44:34|0.17755
18:44:34|0.17753
18:44:35|0.17767
18:44:36|0.17767
18:44:37|0.1776
18:44:38|0.17762
18:44:40|0.17771
18:44:40|0.17771
18:44:41|0.17767
18:44:42|0.17767
18:44:44|0.1777
18:44:45|0.17767
18:44:47|0.17764
18:44:48|0.17764
18:44:49|0.17764
18:44:49|0.17764
18:44:51|0.17768
18:44:53|0.17749
18:44:53|0.17746
18:44:54|0.17746
18:44:55|0.1776
18:44:57|0.1776
18:44:57|0.17764
18:44:58|0.1777
18:44:59|0.17771
18:45:00|0.17775
18:45:01|0.17779
18:45:02|0.17779
18:45:03|0.17784
18:45:04|0.17776
18:45:05|0.17776
18:45:06|0.17779
18:45:07|0.17783
18:45:08|0.17783
18:45:09|0.1778
18:45:11|0.17781
18:45:11|0.17775
18:45:12|0.17775
18:45:14|0.17785
18:45:14|0.17786
18:45:16|0.1778
18:45:16|0.1779
18:45:17|0.1779
18:45:18|0.1779
18:45:19|0.1779
18:45:20|0.17802
18:45:21|0.17806
18:45:22|0.17806
18:45:23|0.178
18:45:24|0.178
18:45:25|0.17808
18:45:26|0.17801
18:45:27|0.17807
18:45:28|0.17807
18:45:29|0.17798
18:45:31|0.17798
18:45:33|0.17804
18:45:34|0.17804
18:45:35|0.17813
18:45:36|0.17811
18:45:38|0.17809
18:45:39|0.17809
18:45:40|0.17806
18:45:42|0.17808
18:45:42|0.17809
18:45:44|0.17809
18:45:45|0.17809
18:45:46|0.1781
18:45:47|0.17814
18:45:48|0.17814
18:45:48|0.1781
18:45:50|0.1781
18:45:51|0.1781
18:45:52|0.17814
18:45:53|0.17818
18:45:53|0.17818
18:45:55|0.17818
18:45:56|0.17814
18:45:56|0.17814
18:45:57|0.17808
18:45:59|0.17808
18:45:59|0.17799
18:46:00|0.17798
18:46:01|0.17798
18:46:02|0.17798
18:46:03|0.17794
18:46:05|0.17794
18:46:06|0.17799
18:46:07|0.17803
18:46:08|0.17803
18:46:09|0.17803
18:46:10|0.17798
18:46:11|0.17801
18:46:12|0.17798
18:46:13|0.17801
18:46:14|0.17805
18:46:15|0.17805
18:46:16|0.17803
18:46:17|0.17803
18:46:18|0.17807
18:46:19|0.17804
18:46:20|0.17805
18:46:21|0.1781
18:46:22|0.17805
18:46:23|0.17809
18:46:24|0.17809
18:46:25|0.17809
18:46:26|0.17803
18:46:27|0.17805
18:46:28|0.17805
18:46:29|0.17805
18:46:30|0.17809
18:46:32|0.1781
18:46:34|0.17803
18:46:35|0.17803
18:46:35|0.17803
18:46:37|0.17803
18:46:37|0.17803
18:46:39|0.178
18:46:40|0.178
18:46:41|0.178
18:46:43|0.17804
18:46:43|0.17803
18:46:45|0.17801
18:46:46|0.17805
18:46:47|0.17798
18:46:48|0.17794
18:46:49|0.17795
18:46:50|0.17795
18:46:51|0.17787
18:46:52|0.17793
18:46:53|0.17793
18:46:54|0.17788
18:46:55|0.17781
18:46:56|0.17788
18:46:57|0.17787
18:46:58|0.17787
18:46:59|0.17786
18:47:00|0.17786
18:47:01|0.17786
18:47:02|0.17785
18:47:03|0.1778
18:47:04|0.17778
18:47:06|0.17777
18:47:07|0.17777
18:47:08|0.17773
18:47:08|0.1778
18:47:09|0.17774
18:47:11|0.17774
18:47:12|0.17774
18:47:13|0.17774
18:47:13|0.17774
18:47:14|0.17781
18:47:15|0.17786
18:47:16|0.17784
18:47:17|0.17783
18:47:19|0.17781
18:47:20|0.17787
18:47:21|0.17786
18:47:23|0.17782
18:47:23|0.17786
18:47:25|0.17782
18:47:25|0.17786
18:47:26|0.17786
18:47:27|0.17787
18:47:28|0.17787
18:47:30|0.17789
18:47:31|0.1779
18:47:32|0.1779
18:47:32|0.17785
18:47:34|0.17785
18:47:34|0.17784
18:47:36|0.17784
18:47:38|0.17782
18:47:39|0.17789
18:47:40|0.17789
18:47:42|0.17786
18:47:42|0.17786
18:47:44|0.17782
18:47:45|0.17789
18:47:46|0.17787
18:47:46|0.17792
18:47:47|0.17792
18:47:48|0.17792
18:47:50|0.17791
18:47:51|0.17791
18:47:52|0.17791
18:47:53|0.17794
18:47:54|0.1779
18:47:54|0.1779
18:47:56|0.17789
18:47:57|0.17789
18:47:58|0.17794
18:47:59|0.17788
18:48:00|0.17794
18:48:01|0.17793
18:48:02|0.17796
18:48:03|0.17803
18:48:04|0.17803
18:48:05|0.17803
18:48:06|0.17803
18:48:07|0.17814
18:48:09|0.17814
18:48:10|0.17814
18:48:11|0.1781
18:48:12|0.1781
18:48:13|0.17809
18:48:13|0.17806
18:48:14|0.17806
18:48:16|0.1781
18:48:17|0.17811
18:48:18|0.1781
18:48:18|0.1781
18:48:20|0.17805
18:48:21|0.17805
18:48:22|0.17796
18:48:22|0.17796
18:48:24|0.17796
18:48:25|0.17787
18:48:26|0.17793
18:48:27|0.17793
18:48:28|0.17789
18:48:29|0.17788
18:48:30|0.1779
18:48:30|0.17798
18:48:32|0.17801
18:48:33|0.17801
18:48:35|0.17795
18:48:36|0.17795
18:48:37|0.17798
18:48:38|0.17798
18:48:39|0.17798
18:48:41|0.17794
18:48:42|0.17794
18:48:43|0.17794
18:48:44|0.17798
18:48:45|0.17804
18:48:46|0.17804
18:48:47|0.17801
18:48:48|0.17796
18:48:48|0.17796
18:48:50|0.17794
18:48:50|0.17794
18:48:52|0.17794
18:48:53|0.17796
18:48:54|0.17796
18:48:55|0.17798
18:48:55|0.17798
18:48:57|0.178
18:48:57|0.17796
18:48:58|0.17796
18:49:00|0.17796
18:49:01|0.17796
18:49:02|0.17798
18:49:03|0.17797
18:49:04|0.17797
18:49:05|0.1779
18:49:06|0.1779
18:49:07|0.17792
18:49:08|0.17792
18:49:09|0.17792
18:49:09|0.17792
18:49:11|0.17794
18:49:12|0.17788
18:49:13|0.17788
18:49:14|0.17788
18:49:15|0.17788
18:49:15|0.17792
18:49:18|0.17786
18:49:18|0.17786
18:49:19|0.17786
18:49:21|0.17786
18:49:21|0.17786
18:49:22|0.17786
18:49:24|0.17777
18:49:25|0.17779
18:49:25|0.17779
18:49:27|0.17779
18:49:27|0.17779
18:49:28|0.17779
18:49:30|0.17778
18:49:31|0.17778
18:49:31|0.17777
18:49:32|0.17778
18:49:33|0.17775
18:49:35|0.17774
18:49:37|0.17774
18:49:38|0.17774
18:49:39|0.17774
18:49:41|0.17774
18:49:42|0.17779
18:49:43|0.17781
18:49:44|0.17774
18:49:46|0.17774
18:49:46|0.17774
18:49:47|0.17774
18:49:48|0.17774
18:49:49|0.17774
18:49:50|0.1778
18:49:52|0.17789
18:49:53|0.17795
18:49:53|0.17795
18:49:55|0.17783
18:49:56|0.17783
18:49:57|0.17775
18:49:58|0.17779
18:49:59|0.17774
18:50:00|0.17779
18:50:01|0.17779
18:50:02|0.17777
18:50:03|0.17777
18:50:04|0.17777
18:50:05|0.17777
18:50:06|0.17774
18:50:07|0.17774
18:50:08|0.17776
18:50:09|0.17772
18:50:10|0.17772
18:50:11|0.17777
18:50:12|0.17777
18:50:13|0.17777
18:50:14|0.17774
18:50:15|0.17774
18:50:16|0.17773
18:50:17|0.17773
18:50:18|0.17777
18:50:20|0.17777
18:50:21|0.17777
18:50:22|0.17772
18:50:22|0.17776
18:50:24|0.17776
18:50:25|0.17776
18:50:26|0.17774
18:50:26|0.17772
18:50:28|0.17767
18:50:29|0.17771
18:50:30|0.17768
18:50:31|0.17767
18:50:32|0.17767
18:50:33|0.17764
18:50:34|0.17759
18:50:35|0.17759
18:50:37|0.17759
18:50:37|0.17763
18:50:39|0.17763
18:50:40|0.17751
18:50:42|0.17752
18:50:43|0.17752
18:50:45|0.17751
18:50:46|0.17747
18:50:47|0.17741
18:50:48|0.17741
18:50:49|0.17746
18:50:50|0.17746
18:50:51|0.17742
18:50:52|0.17742
18:50:53|0.17742
18:50:54|0.17748
18:50:55|0.17748
18:50:56|0.17741
18:50:57|0.17741
18:50:58|0.17745
18:50:59|0.17741
18:51:00|0.17741
18:51:01|0.17741
18:51:02|0.17745
18:51:03|0.17741
18:51:04|0.17732
18:51:05|0.17736
18:51:06|0.17738
18:51:07|0.17729
18:51:08|0.17724
18:51:09|0.17729
18:51:10|0.17726
18:51:12|0.17726
18:51:13|0.17726
18:51:13|0.17724
18:51:15|0.17723
18:51:15|0.17726
18:51:16|0.17723
18:51:18|0.17723
18:51:18|0.17721
18:51:20|0.17721
18:51:21|0.17721
18:51:21|0.1773
18:51:23|0.17729
18:51:24|0.17722
18:51:25|0.17722
18:51:25|0.17727
18:51:26|0.17722
18:51:27|0.1773
18:51:29|0.17731
18:51:30|0.17726
18:51:31|0.17726
18:51:31|0.17723
18:51:33|0.17722
18:51:33|0.17723
18:51:35|0.17711
18:51:35|0.17705
18:51:38|0.17707
18:51:39|0.17716
18:51:41|0.17716
18:51:42|0.17714
18:51:43|0.17714
18:51:44|0.17709
18:51:45|0.17709
18:51:46|0.17701
18:51:47|0.17713
18:51:48|0.17713
18:51:49|0.17709
18:51:50|0.17709
18:51:51|0.17709
18:51:53|0.17705
18:51:53|0.17705
18:51:55|0.17692
18:51:56|0.17691
18:51:56|0.17698
18:51:57|0.17688
18:51:59|0.17688
18:51:59|0.17697
18:52:01|0.17697
18:52:02|0.17697
18:52:03|0.17688
18:52:04|0.17686
18:52:05|0.17684
18:52:06|0.17688
18:52:08|0.17685
18:52:08|0.17685
18:52:09|0.17685
18:52:11|0.17684
18:52:11|0.17687
18:52:12|0.17693
18:52:13|0.17684
18:52:14|0.1769
18:52:15|0.17692
18:52:17|0.17696
18:52:17|0.17689
18:52:18|0.177
18:52:19|0.17698
18:52:20|0.17696
18:52:21|0.17698
18:52:22|0.17699
18:52:23|0.17695
18:52:25|0.17689
18:52:26|0.17689
18:52:27|0.17687
18:52:27|0.17686
18:52:28|0.1769
18:52:29|0.1769
18:52:31|0.17692
18:52:32|0.17691
18:52:33|0.17691
18:52:33|0.17684
18:52:34|0.17684
18:52:35|0.17679
18:52:36|0.17679
18:52:38|0.17677
18:52:39|0.17677
18:52:40|0.17671
18:52:41|0.17672
18:52:42|0.17672
18:52:43|0.17659
18:52:44|0.17649
18:52:46|0.17647
18:52:47|0.17645
18:52:49|0.17646
18:52:50|0.17645
18:52:50|0.17645
18:52:52|0.17647
18:52:53|0.17647
18:52:53|0.17648
18:52:55|0.1766
18:52:55|0.17643
18:52:57|0.17644
18:52:57|0.17649
18:52:58|0.17636
18:52:59|0.17644
18:53:01|0.17644
18:53:02|0.17647
18:53:03|0.17641
18:53:04|0.17638
18:53:05|0.17639
18:53:06|0.17635
18:53:07|0.17631
18:53:08|0.17643
18:53:09|0.17635
18:53:10|0.17636
18:53:11|0.17635
18:53:12|0.17629
18:53:13|0.17628
18:53:14|0.17629
18:53:15|0.17629
18:53:16|0.17627
18:53:17|0.17631
18:53:18|0.17636
18:53:19|0.17632
18:53:20|0.17643
18:53:21|0.17635
18:53:22|0.17638
18:53:23|0.17637
18:53:24|0.17633
18:53:25|0.17632
18:53:26|0.17618
18:53:27|0.17604
18:53:28|0.17609
18:53:29|0.17618
18:53:30|0.17613
18:53:31|0.17611
18:53:32|0.17596
18:53:33|0.17597
18:53:34|0.17586
18:53:35|0.17578
18:53:37|0.17575
18:53:38|0.17577
18:53:39|0.17581
18:53:40|0.1757
18:53:41|0.1757
18:53:43|0.17588
18:53:43|0.1759
18:53:44|0.17579
18:53:46|0.17581
18:53:47|0.17583
18:53:48|0.17583
18:53:48|0.17584
18:53:49|0.17576
18:53:52|0.17573
18:53:52|0.17588
18:53:54|0.17595
18:53:54|0.17588
18:53:55|0.17588
18:53:56|0.17582
18:53:57|0.17575
18:53:58|0.17575
18:53:59|0.17575
18:54:00|0.17583
18:54:01|0.1758
18:54:02|0.1758
18:54:03|0.17578
18:54:05|0.17572
18:54:05|0.17579
18:54:06|0.17585
18:54:07|0.17584
18:54:08|0.17581
18:54:09|0.17576
18:54:10|0.17571
18:54:11|0.17585
18:54:12|0.17577
18:54:13|0.17579
18:54:14|0.17581
18:54:15|0.17595
18:54:16|0.17595
18:54:17|0.17589
18:54:18|0.17591
18:54:19|0.1759
18:54:20|0.1759
18:54:21|0.17585
18:54:22|0.17577
18:54:23|0.17581
18:54:24|0.17581
18:54:26|0.17579
18:54:26|0.17581
18:54:27|0.17581
18:54:28|0.1758
18:54:29|0.17583
18:54:30|0.1759
18:54:31|0.17594
18:54:32|0.17595
18:54:33|0.176
18:54:34|0.17599
18:54:35|0.17597
18:54:36|0.17595
18:54:37|0.176
18:54:38|0.176
18:54:40|0.1761
18:54:42|0.17619
18:54:43|0.17613
18:54:44|0.17617
18:54:45|0.17616
18:54:46|0.17611
18:54:46|0.17604
18:54:48|0.17599
18:54:49|0.176
18:54:50|0.17601
18:54:50|0.17605
18:54:52|0.17602
18:54:53|0.17607
18:54:54|0.1761
18:54:55|0.17613
18:54:56|0.17617
18:54:57|0.17614
18:54:58|0.17617
18:54:59|0.17609
18:55:00|0.17616
18:55:01|0.17619
18:55:02|0.1762
18:55:02|0.1762
18:55:03|0.1762
18:55:05|0.1762
18:55:06|0.1762
18:55:07|0.17615
18:55:08|0.17619
18:55:09|0.17618
18:55:10|0.1762
18:55:11|0.1762
18:55:12|0.17615
18:55:13|0.17637
18:55:14|0.17641
18:55:15|0.17638
18:55:16|0.17641
18:55:17|0.17642
18:55:18|0.17639
18:55:19|0.17643
18:55:20|0.17643
18:55:21|0.17643
18:55:22|0.17644
18:55:23|0.17644
18:55:24|0.17646
18:55:25|0.1765
18:55:26|0.17644
18:55:27|0.17646
18:55:28|0.17643
18:55:29|0.17661
18:55:30|0.17667
18:55:31|0.1767
18:55:32|0.17674
18:55:33|0.17673
18:55:34|0.17674
18:55:35|0.17674
18:55:36|0.17673
18:55:37|0.17667
18:55:38|0.17663
18:55:39|0.17665
18:55:40|0.17668
18:55:42|0.17673
18:55:44|0.17673
18:55:45|0.17667
18:55:46|0.17667
18:55:48|0.17671
18:55:48|0.17671
18:55:50|0.1767
18:55:51|0.17664
18:55:51|0.17663
18:55:52|0.17664
18:55:53|0.17666
18:55:54|0.17668
18:55:55|0.1767
18:55:56|0.1767
18:55:57|0.17673
18:55:58|0.17673
18:55:59|0.17673
18:56:00|0.17666
18:56:02|0.1766
18:56:03|0.17665
18:56:04|0.17666
18:56:05|0.1767
18:56:06|0.17673
18:56:07|0.17673
18:56:08|0.17664
18:56:09|0.17664
18:56:10|0.17664
18:56:11|0.17664
18:56:12|0.17664
18:56:13|0.17664
18:56:15|0.17664
18:56:15|0.17664
18:56:17|0.17664
18:56:17|0.17664
18:56:18|0.17668
18:56:19|0.17667
18:56:21|0.17667
18:56:21|0.17671
18:56:22|0.17673
18:56:24|0.17674
18:56:24|0.17681
18:56:25|0.17677
18:56:27|0.17677
18:56:28|0.17676
18:56:29|0.17682
18:56:29|0.17682
18:56:30|0.17677
18:56:31|0.17679
18:56:32|0.17687
18:56:33|0.17688
18:56:34|0.17684
18:56:36|0.17684
18:56:36|0.17684
18:56:37|0.17686
18:56:39|0.17688
18:56:39|0.17677
18:56:40|0.17678
18:56:41|0.17672
18:56:44|0.17676
18:56:45|0.17671
18:56:47|0.17667
18:56:48|0.17667
18:56:49|0.17678
18:56:50|0.17676
18:56:51|0.17671
18:56:52|0.17675
18:56:53|0.17675
18:56:54|0.17675
18:56:55|0.17674
18:56:56|0.17668
18:56:57|0.17665
18:56:58|0.17667
18:56:59|0.17667
18:57:00|0.17667
18:57:01|0.1767
18:57:03|0.17653
18:57:04|0.17654
18:57:04|0.17662
18:57:05|0.17662
18:57:07|0.17664
18:57:07|0.17655
18:57:08|0.17638
18:57:10|0.17638
18:57:11|0.17647
18:57:11|0.17651
18:57:13|0.17651
18:57:13|0.17641
18:57:14|0.17643
18:57:16|0.17643
18:57:16|0.17651
18:57:18|0.17655
18:57:18|0.17655
18:57:20|0.17649
18:57:20|0.17654
18:57:21|0.17653
18:57:22|0.17657
18:57:24|0.17659
18:57:24|0.17655
18:57:25|0.17657
18:57:26|0.17657
18:57:27|0.17664
18:57:28|0.17659
18:57:29|0.17658
18:57:31|0.17658
18:57:31|0.17656
18:57:32|0.17656
18:57:33|0.17656
18:57:34|0.17658
18:57:36|0.17658
18:57:36|0.17658
18:57:37|0.17656
18:57:38|0.17656
18:57:39|0.17662
18:57:40|0.17656
18:57:41|0.17656
18:57:43|0.17659
18:57:45|0.17662
18:57:46|0.17666
18:57:47|0.17666
18:57:48|0.17661
18:57:49|0.17665
18:57:50|0.1767
18:57:52|0.1766
18:57:53|0.1766
18:57:54|0.17661
18:57:55|0.17658
18:57:56|0.17658
18:57:57|0.17658
18:57:58|0.17646
18:57:59|0.17655
18:58:00|0.17662
18:58:01|0.17658
18:58:02|0.17658
18:58:03|0.17671
18:58:05|0.17658
18:58:06|0.17659
18:58:07|0.1767
18:58:08|0.17661
18:58:08|0.1766
18:58:09|0.17674
18:58:11|0.17662
18:58:12|0.17665
18:58:13|0.17671
18:58:14|0.17671
18:58:15|0.17671
18:58:15|0.17666
18:58:16|0.17666
18:58:17|0.17676
18:58:18|0.17675
18:58:19|0.17664
18:58:21|0.17664
18:58:22|0.17651
18:58:22|0.17648
18:58:24|0.17658
18:58:25|0.17662
18:58:26|0.17653
18:58:26|0.17653
18:58:28|0.17659
18:58:28|0.17659
18:58:29|0.17656
18:58:32|0.17649
18:58:32|0.17651
18:58:33|0.17651
18:58:34|0.17654
18:58:35|0.17654
18:58:36|0.17662
18:58:37|0.17655
18:58:38|0.17656
18:58:39|0.17662
18:58:40|0.17662
18:58:41|0.17664
18:58:42|0.17664
18:58:44|0.17665
18:58:46|0.17673
18:58:46|0.17659
18:58:48|0.17659
18:58:50|0.17672
18:58:51|0.17664
18:58:52|0.17671
18:58:53|0.17663
18:58:54|0.17654
18:58:55|0.17667
18:58:56|0.17667
18:58:57|0.17667
18:58:58|0.17658
18:59:00|0.17654
18:59:01|0.17654
18:59:03|0.17654
18:59:04|0.17659
18:59:05|0.17654
18:59:06|0.17655
18:59:07|0.17655
18:59:08|0.17659
18:59:09|0.17659
18:59:10|0.17659
18:59:11|0.17659
18:59:12|0.17655
18:59:14|0.17655
18:59:15|0.17659
18:59:16|0.17654
18:59:17|0.1765
18:59:17|0.17654
18:59:19|0.17654
18:59:20|0.17654
18:59:21|0.17654
18:59:22|0.17654
18:59:23|0.17654
18:59:24|0.17651
18:59:25|0.17651
18:59:26|0.17651
18:59:27|0.17655
18:59:28|0.17659
18:59:29|0.17657
18:59:30|0.17654
18:59:31|0.17654
18:59:32|0.17654
18:59:33|0.17651
18:59:34|0.17651
18:59:35|0.17651
18:59:36|0.17655
18:59:37|0.17658
18:59:38|0.17659
18:59:39|0.17659
18:59:40|0.1766
18:59:41|0.1766
18:59:42|0.1766
18:59:43|0.1764
18:59:44|0.17658
18:59:45|0.17651
18:59:47|0.17653
18:59:48|0.17669
18:59:49|0.17663
18:59:51|0.17663
18:59:51|0.17658
18:59:53|0.17664
18:59:54|0.17658
18:59:55|0.17658
18:59:56|0.17662
18:59:57|0.17655
18:59:59|0.1766
19:00:00|0.1766
19:00:01|0.1766
19:00:02|0.17663
19:00:04|0.17663
19:00:06|0.17657
19:00:06|0.17651
19:00:07|0.17651
19:00:08|0.17656
19:00:09|0.17656
19:00:11|0.17657
19:00:11|0.17657
19:00:13|0.1766
19:00:14|0.17671
19:00:14|0.17663
19:00:15|0.17667
19:00:16|0.17666
19:00:17|0.17662
19:00:19|0.17662
19:00:19|0.17659
19:00:20|0.17668
19:00:21|0.17668
19:00:22|0.17675
19:00:23|0.17679
19:00:24|0.17666
19:00:26|0.17673
19:00:26|0.17679
19:00:28|0.17681
19:00:29|0.17681
19:00:29|0.17681
19:00:30|0.17677
19:00:32|0.17677
19:00:33|0.17681
19:00:34|0.17684
19:00:35|0.17689
19:00:36|0.17688
19:00:37|0.17688
19:00:38|0.17683
19:00:39|0.1768
19:00:40|0.17677
19:00:42|0.17686
19:00:42|0.17688
19:00:43|0.17689
19:00:44|0.1769
19:00:46|0.1769
19:00:48|0.17702
19:00:49|0.17693
19:00:50|0.17696
19:00:51|0.17696
19:00:53|0.177
19:00:54|0.177
19:00:55|0.177
19:00:57|0.17706
19:00:59|0.17706
19:00:59|0.177
19:01:00|0.17706
19:01:01|0.17704
19:01:02|0.17704
19:01:04|0.17704
19:01:06|0.17708
19:01:06|0.17709
19:01:08|0.17711
19:01:08|0.17711
19:01:10|0.17709
19:01:11|0.17706
19:01:12|0.17706
19:01:13|0.17707
19:01:14|0.17711
19:01:16|0.17711
19:01:16|0.17714
19:01:17|0.17712
19:01:18|0.17708
19:01:19|0.17708
19:01:20|0.17711
19:01:21|0.17709
19:01:22|0.17709
19:01:23|0.17709
19:01:24|0.17707
19:01:25|0.17707
19:01:26|0.17695
19:01:27|0.17695
19:01:28|0.1768
19:01:29|0.17688
19:01:30|0.17688
19:01:31|0.17687
19:01:32|0.17686
19:01:33|0.17688
19:01:34|0.17695
19:01:35|0.17695
19:01:37|0.177
19:01:37|0.17702
19:01:38|0.17702
19:01:39|0.17703
19:01:40|0.17695
19:01:41|0.17704
19:01:42|0.17704
19:01:43|0.17704
19:01:44|0.17703
19:01:45|0.17697
19:01:47|0.17702
19:01:49|0.17699
19:01:50|0.17718
19:01:51|0.17718
19:01:52|0.17718
19:01:53|0.17714
19:01:54|0.17712
19:01:55|0.17712
19:01:56|0.17715
19:01:56|0.17719
19:01:58|0.17726
19:01:58|0.17726
19:02:00|0.17729
19:02:00|0.17726
19:02:02|0.17734
19:02:03|0.17734
19:02:04|0.17731
19:02:05|0.17728
19:02:06|0.17736
19:02:07|0.17728
19:02:08|0.17728
19:02:09|0.17729
19:02:09|0.17736
19:02:11|0.17736
19:02:12|0.17736
19:02:13|0.17732
19:02:15|0.17735
19:02:15|0.17733
19:02:16|0.17736
19:02:17|0.17736
19:02:18|0.17734
19:02:20|0.1773
19:02:21|0.1773
19:02:22|0.1773
19:02:22|0.1773
19:02:24|0.17734
19:02:25|0.17739
19:02:26|0.17739
19:02:27|0.1773
19:02:28|0.1773
19:02:29|0.1773
19:02:30|0.1773
19:02:31|0.17737
19:02:32|0.17731
19:02:33|0.17735
19:02:34|0.17735
19:02:35|0.17735
19:02:36|0.17731
19:02:37|0.1774
19:02:38|0.17735
19:02:39|0.17742
19:02:40|0.17742
19:02:41|0.17742
19:02:42|0.17742
19:02:43|0.17742
19:02:44|0.17741
19:02:45|0.17741
19:02:46|0.17742
19:02:47|0.17738
19:02:48|0.17741
19:02:50|0.17736
19:02:51|0.17736
19:02:53|0.17736
19:02:54|0.17736
19:02:55|0.1773
19:02:55|0.1773
19:02:57|0.1774
19:02:58|0.17737
19:02:59|0.17739
19:03:00|0.17736
19:03:01|0.17736
19:03:02|0.17741
19:03:03|0.17746
19:03:04|0.17738
19:03:05|0.17743
19:03:06|0.17736
19:03:07|0.17732
19:03:08|0.17733
19:03:09|0.17729
19:03:10|0.17728
19:03:11|0.17722
19:03:12|0.17722
19:03:13|0.17722
19:03:14|0.17716
19:03:15|0.17719
19:03:16|0.17718
19:03:17|0.17718
19:03:18|0.17734
19:03:19|0.17728
19:03:20|0.17735
19:03:21|0.17736
19:03:22|0.17738
19:03:23|0.17742
19:03:24|0.17742
19:03:25|0.17741
19:03:26|0.17741
19:03:27|0.17744
19:03:28|0.17745
19:03:29|0.17745
19:03:30|0.17744
19:03:31|0.17749
19:03:32|0.17751
19:03:33|0.17753
19:03:34|0.17752
19:03:35|0.17754
19:03:36|0.17754
19:03:37|0.17756
19:03:38|0.17756
19:03:39|0.17756
19:03:40|0.17763
19:03:41|0.17754
19:03:42|0.1776
19:03:43|0.1776
19:03:44|0.1776
19:03:45|0.1776
19:03:46|0.17755
19:03:47|0.17755
19:03:48|0.1775
19:03:50|0.17751
19:03:51|0.17755
19:03:52|0.17755
19:03:52|0.17755
19:03:54|0.17744
19:03:56|0.17749
19:03:57|0.17737
19:03:58|0.17728
19:03:59|0.17719
19:04:00|0.17724
19:04:01|0.17722
19:04:02|0.17722
19:04:03|0.1772
19:04:03|0.17723
19:04:04|0.17718
19:04:06|0.17719
19:04:07|0.17719
19:04:13|0.17726
19:04:13|0.17719
19:04:15|0.1772
19:04:15|0.17719
19:04:16|0.17725
19:04:17|0.17729
19:04:18|0.17723
19:04:20|0.17724
19:04:21|0.17724
19:04:21|0.17731
19:04:22|0.17737
19:04:23|0.1774
19:04:25|0.1774
19:04:26|0.17732
19:04:27|0.17732
19:04:27|0.17736
19:04:29|0.17736
19:04:30|0.17735
19:04:31|0.17735
19:04:32|0.17732
19:04:32|0.17735
19:04:33|0.17738
19:04:35|0.17738
19:04:35|0.17736
19:04:37|0.17736
19:04:37|0.17735
19:04:39|0.17735
19:04:39|0.17737
19:04:41|0.17743
19:04:41|0.17743
19:04:43|0.17743
19:04:43|0.17734
19:04:44|0.17734
19:04:45|0.17739
19:04:46|0.17745
19:04:48|0.17745
19:04:48|0.17746
19:04:50|0.17744
19:04:52|0.17749
19:04:53|0.17749
19:04:54|0.17749
19:04:56|0.17744
19:04:57|0.17737
19:04:58|0.17737
19:05:00|0.17735
19:05:01|0.17735
19:05:03|0.17731
19:05:03|0.17731
19:05:05|0.17731
19:05:06|0.17731
19:05:07|0.17731
19:05:08|0.17735
19:05:09|0.1772
19:05:10|0.1772
19:05:11|0.17731
19:05:12|0.17731
19:05:13|0.17731
19:05:14|0.1773
19:05:15|0.17734
19:05:17|0.17727
19:05:17|0.17732
19:05:18|0.17728
19:05:19|0.17728
19:05:20|0.17727
19:05:22|0.17733
19:05:22|0.17733
19:05:23|0.17733
19:05:24|0.17725
19:05:25|0.17725
19:05:27|0.17725
19:05:27|0.1773
19:05:29|0.17725
19:05:30|0.17716
19:05:30|0.17706
19:05:32|0.17719
19:05:32|0.17719
19:05:33|0.17717
19:05:34|0.17717
19:05:35|0.17706
19:05:36|0.17706
19:05:37|0.17715
19:05:38|0.17704
19:05:39|0.17713
19:05:40|0.17713
19:05:41|0.17715
19:05:42|0.17715
19:05:43|0.1772
19:05:44|0.17721
19:05:45|0.17721
19:05:46|0.17719
19:05:47|0.17719
19:05:48|0.17721
19:05:49|0.17726
19:05:51|0.17726
19:05:53|0.17722
19:05:55|0.17725
19:05:55|0.17721
19:05:57|0.17725
19:05:57|0.17725
19:05:58|0.17726
19:05:59|0.17726
19:06:01|0.1773
19:06:02|0.17724
19:06:03|0.1772
19:06:04|0.17719
19:06:05|0.17715
19:06:06|0.17715
19:06:07|0.17705
19:06:08|0.17701
19:06:09|0.17702
19:06:10|0.177
19:06:11|0.17695
19:06:12|0.177
19:06:14|0.17711
19:06:14|0.17694
19:06:15|0.17704
19:06:16|0.17719
19:06:17|0.17726
19:06:18|0.17718
19:06:19|0.17729
19:06:21|0.17729
19:06:22|0.1773
19:06:23|0.1773
19:06:24|0.17729
19:06:25|0.17726
19:06:26|0.17726
19:06:27|0.17726
19:06:28|0.17727
19:06:29|0.17727
19:06:30|0.17727
19:06:31|0.17723
19:06:32|0.1773
19:06:33|0.1773
19:06:34|0.17729
19:06:35|0.17727
19:06:36|0.17727
19:06:37|0.17727
19:06:39|0.1773
19:06:39|0.1773
19:06:40|0.1773
19:06:41|0.1773
19:06:43|0.17729
19:06:43|0.1773
19:06:45|0.1773
19:06:45|0.17734
19:06:47|0.17734
19:06:48|0.17737
19:06:48|0.17746
19:06:50|0.17741
19:06:51|0.17748
19:06:52|0.17748
19:06:54|0.1775
19:06:54|0.17746
19:06:55|0.1775
19:06:56|0.1775
19:06:58|0.17746
19:06:59|0.17742
19:07:01|0.1773
19:07:02|0.17729
19:07:03|0.17736
19:07:04|0.17736
19:07:04|0.17733
19:07:06|0.17736
19:07:06|0.17736
19:07:07|0.17738
19:07:08|0.17732
19:07:10|0.17732
19:07:11|0.17735
19:07:12|0.17729
19:07:13|0.17727
19:07:14|0.17726
19:07:15|0.17726
19:07:15|0.17726
19:07:16|0.17727
19:07:18|0.17727
19:07:18|0.17727
19:07:19|0.17732
19:07:20|0.17732
19:07:21|0.17732
19:07:22|0.17738
19:07:24|0.1773
19:07:25|0.17741
19:07:27|0.1774
19:07:27|0.1774
19:07:28|0.17732
19:07:29|0.17735
19:07:30|0.1774
19:07:31|0.1774
19:07:32|0.17738
19:07:33|0.17737
19:07:34|0.17741
19:07:35|0.17741
19:07:36|0.17739
19:07:37|0.17733
19:07:38|0.17734
19:07:39|0.17734
19:07:41|0.17733
19:07:41|0.17738
19:07:42|0.17733
19:07:43|0.17733
19:07:44|0.17733
19:07:45|0.17733
19:07:46|0.17735
19:07:47|0.17735
19:07:48|0.17734
19:07:49|0.17735
19:07:50|0.17735
19:07:51|0.17734
19:07:53|0.1774
19:07:54|0.1774
19:07:56|0.1774
19:07:57|0.1774
19:07:57|0.1774
19:08:00|0.17737
19:08:01|0.1774
19:08:02|0.17745
19:08:03|0.17741
19:08:04|0.17746
19:08:05|0.17746
19:08:06|0.17741
19:08:07|0.17745
19:08:08|0.17741
19:08:08|0.17742
19:08:10|0.17742
19:08:11|0.17742
19:08:12|0.17741
19:08:13|0.17754
19:08:14|0.1775
19:08:15|0.17744
19:08:16|0.17745
19:08:17|0.17745
19:08:18|0.17745
19:08:19|0.1775
19:08:20|0.1775
19:08:21|0.17746
19:08:22|0.17753
19:08:23|0.17746
19:08:24|0.17746
19:08:25|0.17753
19:08:26|0.17753
19:08:27|0.1775
19:08:28|0.17753
19:08:29|0.17753
19:08:30|0.17752
19:08:30|0.17753
19:08:32|0.17753
19:08:33|0.17753
19:08:34|0.17753
19:08:34|0.17753
19:08:36|0.17753
19:08:37|0.17748
19:08:38|0.17748
19:08:39|0.17748
19:08:40|0.17753
19:08:41|0.17753
19:08:41|0.1775
19:08:43|0.1775
19:08:43|0.1775
19:08:45|0.17749
19:08:46|0.1775
19:08:47|0.17753
19:08:48|0.17753
19:08:49|0.17753
19:08:50|0.17753
19:08:51|0.17751
19:08:52|0.17753
19:08:52|0.17756
19:08:55|0.17756
19:08:56|0.17753
19:08:57|0.1775
19:08:58|0.1775
19:08:59|0.17752
19:09:01|0.17757
19:09:01|0.17757
19:09:02|0.17753
19:09:04|0.1775
19:09:05|0.1775
19:09:06|0.1775
19:09:07|0.1775
19:09:08|0.17752
19:09:09|0.17746
19:09:10|0.17749
19:09:12|0.17745
19:09:12|0.17749
19:09:13|0.17744
19:09:14|0.17745
19:09:15|0.17745
19:09:16|0.17742
19:09:17|0.17748
19:09:18|0.17748
19:09:19|0.17748
19:09:20|0.17747
19:09:21|0.1775
19:09:22|0.17755
19:09:24|0.17756
19:09:25|0.17753
19:09:25|0.17751
19:09:26|0.17757
19:09:27|0.1775
19:09:28|0.1775
19:09:29|0.1775
19:09:30|0.17757
19:09:32|0.17764
19:09:32|0.17761
19:09:33|0.17758
19:09:34|0.17765
19:09:35|0.17764
19:09:36|0.17764
19:09:37|0.17765
19:09:38|0.17764
19:09:39|0.17765
19:09:40|0.17765
19:09:41|0.17758
19:09:42|0.17764
19:09:43|0.17764
19:09:44|0.17764
19:09:45|0.17761
19:09:46|0.17761
19:09:47|0.17764
19:09:48|0.17764
19:09:49|0.17763
19:09:50|0.17759
19:09:51|0.17765
19:09:52|0.17768
19:09:53|0.17769
19:09:55|0.17745
19:09:57|0.17757
19:09:57|0.17762
19:09:59|0.17762
19:09:59|0.17762
19:10:00|0.17764
19:10:02|0.17763
19:10:03|0.17763
19:10:04|0.17758
19:10:05|0.1776
19:10:06|0.1776
19:10:08|0.17758
19:10:09|0.17753
19:10:10|0.17758
19:10:11|0.1776
19:10:12|0.1776
19:10:13|0.17759
19:10:14|0.17753
19:10:15|0.17753
19:10:16|0.17757
19:10:17|0.17758
19:10:18|0.17756
19:10:19|0.17766
19:10:20|0.17768
19:10:21|0.17764
19:10:22|0.17764
19:10:23|0.17761
19:10:24|0.17761
19:10:25|0.17761
19:10:26|0.17759
19:10:27|0.17759
19:10:28|0.17759
19:10:29|0.17753
19:10:30|0.17753
19:10:31|0.17753
19:10:32|0.1775
19:10:33|0.17749
19:10:34|0.17749
19:10:35|0.17749
19:10:36|0.17743
19:10:37|0.17747
19:10:38|0.17749
19:10:39|0.17749
19:10:40|0.17749
19:10:41|0.17744
19:10:42|0.17744
19:10:43|0.17749
19:10:44|0.17748
19:10:45|0.17748
19:10:46|0.1775
19:10:48|0.17747
19:10:48|0.17747
19:10:50|0.1775
19:10:51|0.17746
19:10:52|0.17742
19:10:53|0.17748
19:10:54|0.17741
19:10:55|0.17746
19:10:57|0.17741
19:10:59|0.17748
19:11:00|0.17746
19:11:01|0.17746
19:11:01|0.17746
19:11:03|0.17743
19:11:05|0.17746
19:11:05|0.17741
19:11:07|0.17745
19:11:07|0.17744
19:11:09|0.17744
19:11:10|0.17744
19:11:11|0.17743
19:11:12|0.17744
19:11:12|0.17743
19:11:14|0.17744
19:11:15|0.17737
19:11:16|0.17737
19:11:17|0.17737
19:11:18|0.17737
19:11:19|0.17737
19:11:20|0.17741
19:11:21|0.17741
19:11:22|0.17741
19:11:23|0.17743
19:11:24|0.17744
19:11:25|0.17744
19:11:26|0.17744
19:11:27|0.17744
19:11:29|0.17744
19:11:29|0.17745
19:11:30|0.17743
19:11:31|0.17743
19:11:32|0.1774
19:11:33|0.1774
19:11:35|0.17744
19:11:35|0.17744
19:11:37|0.17739
19:11:37|0.17741
19:11:38|0.17741
19:11:40|0.17745
19:11:40|0.17745
19:11:42|0.17745
19:11:42|0.17745
19:11:44|0.17745
19:11:44|0.17745
19:11:46|0.17754
19:11:47|0.17755
19:11:47|0.17759
19:11:48|0.1776
19:11:49|0.1776
19:11:51|0.17756
19:11:51|0.17756
19:11:52|0.1776
19:11:53|0.1776
19:11:54|0.17757
19:11:56|0.17759
19:11:58|0.17759
19:11:59|0.1776
19:12:00|0.17761
19:12:01|0.17759
19:12:02|0.17759
19:12:03|0.17761
19:12:05|0.17765
19:12:06|0.1776
19:12:07|0.1776
19:12:08|0.1776
19:12:09|0.1776
19:12:10|0.17764
19:12:12|0.1776
19:12:12|0.1776
19:12:14|0.17764
19:12:15|0.17764
19:12:16|0.1776
19:12:16|0.17769
19:12:18|0.17776
19:12:19|0.17776
19:12:20|0.17773
19:12:20|0.17773
19:12:22|0.17775
19:12:22|0.1778
19:12:23|0.1778
19:12:25|0.17779
19:12:25|0.1778
19:12:26|0.17778
19:12:27|0.17778
19:12:28|0.17779
19:12:30|0.17779
19:12:31|0.17781
19:12:31|0.17782
19:12:32|0.17782
19:12:34|0.17781
19:12:34|0.17782
19:12:36|0.17782
19:12:37|0.17784
19:12:38|0.17781
19:12:38|0.17785
19:12:39|0.17785
19:12:41|0.17785
19:12:42|0.17785
19:12:42|0.17784
19:12:43|0.17784
19:12:45|0.17785
19:12:45|0.17785
19:12:46|0.17784
19:12:48|0.17784
19:12:49|0.17784
19:12:49|0.17783
19:12:51|0.17783
19:12:51|0.17783
19:12:52|0.17785
19:12:53|0.17785
19:12:54|0.17785
19:12:56|0.17785
19:12:57|0.17783
19:12:58|0.17783
19:13:00|0.17782
19:13:01|0.1778
19:13:02|0.17781
19:13:04|0.17773
19:13:05|0.1778
19:13:06|0.1778
19:13:07|0.17784
19:13:08|0.17784
19:13:09|0.17777
19:13:10|0.17777
19:13:11|0.17777
19:13:12|0.17776
19:13:13|0.17776
19:13:14|0.17765
19:13:15|0.17766
19:13:16|0.17762
19:13:17|0.1776
19:13:18|0.1776
19:13:19|0.17763
19:13:20|0.17763
19:13:21|0.17765
19:13:22|0.17765
19:13:23|0.17765
19:13:24|0.1776
19:13:25|0.17764
19:13:26|0.17764
19:13:27|0.17764
19:13:28|0.17765
19:13:29|0.17765
19:13:30|0.17765
19:13:31|0.1776
19:13:32|0.1776
19:13:33|0.17765
19:13:34|0.1776
19:13:35|0.17766
19:13:36|0.17766
19:13:37|0.1776
19:13:38|0.17764
19:13:39|0.17764
19:13:40|0.17764
19:13:41|0.17764
19:13:42|0.17764
19:13:43|0.17764
19:13:44|0.17764
19:13:45|0.17766
19:13:46|0.17764
19:13:47|0.17766
19:13:48|0.17764
19:13:49|0.17764
19:13:50|0.17764
19:13:51|0.17768
19:13:52|0.17768
19:13:53|0.17768
19:13:54|0.17768
19:13:55|0.1777
19:13:56|0.1777
19:13:57|0.17769
19:13:58|0.17769
19:13:59|0.17772
19:14:00|0.17772
19:14:02|0.17767
19:14:03|0.1776
19:14:04|0.1776
19:14:06|0.1776
19:14:06|0.1776
19:14:08|0.17751
19:14:09|0.17754
19:14:09|0.17753
19:14:11|0.17753
19:14:12|0.17753
19:14:13|0.17753
19:14:14|0.17756
19:14:15|0.17759
19:14:16|0.17754
19:14:16|0.17752
19:14:18|0.17752
19:14:18|0.17752
19:14:19|0.17756
19:14:21|0.17754
19:14:21|0.17754
19:14:23|0.17754
19:14:24|0.17754
19:14:25|0.17754
19:14:25|0.17754
19:14:27|0.17754
19:14:28|0.17754
19:14:28|0.17754
19:14:30|0.17754
19:14:30|0.17754
19:14:31|0.17754
19:14:32|0.17754
19:14:33|0.17752
19:14:35|0.17754
19:14:36|0.17763
19:14:37|0.17763
19:14:38|0.17763
19:14:39|0.17766
19:14:39|0.17766
19:14:41|0.17767
19:14:41|0.17766
19:14:43|0.1777
19:14:43|0.17767
19:14:44|0.17767
19:14:45|0.17767
19:14:47|0.1777
19:14:47|0.1777
19:14:48|0.1777
19:14:49|0.17775
19:14:50|0.17769
19:14:52|0.17775
19:14:52|0.17775
19:14:54|0.17775
19:14:54|0.17769
19:14:55|0.17773
19:14:56|0.17773
19:14:57|0.17778
19:14:58|0.17778
19:15:00|0.17778
19:15:02|0.17778
19:15:04|0.17778
19:15:05|0.17779
19:15:05|0.17778
19:15:07|0.17777
19:15:07|0.1778
19:15:08|0.1778
19:15:09|0.17774
19:15:12|0.17779
19:15:13|0.17769
19:15:13|0.17769
19:15:14|0.17776
19:15:15|0.17776
19:15:16|0.17776
19:15:17|0.17776
19:15:18|0.17771
19:15:19|0.17778
19:15:20|0.17778
19:15:21|0.17778
19:15:22|0.17778
19:15:23|0.17778
19:15:24|0.17778
19:15:25|0.17773
19:15:26|0.17776
19:15:27|0.17776
19:15:28|0.17776
19:15:29|0.17777
19:15:30|0.17777
19:15:32|0.17778
19:15:32|0.17773
19:15:33|0.17772
19:15:34|0.17773
19:15:35|0.17773
19:15:36|0.17766
19:15:37|0.17765
19:15:39|0.17762
19:15:39|0.17766
19:15:41|0.17759
19:15:41|0.17766
19:15:42|0.17766
19:15:44|0.17761
19:15:44|0.17762
19:15:45|0.17768
19:15:46|0.17771
19:15:47|0.17768
19:15:49|0.17771
19:15:50|0.17773
19:15:51|0.17773
19:15:52|0.17768
19:15:53|0.17771
19:15:54|0.17761
19:15:55|0.17763
19:15:56|0.17768
19:15:57|0.17761
19:15:58|0.17766
19:15:59|0.17761
19:16:00|0.17752
19:16:01|0.17754
19:16:03|0.17754
19:16:05|0.17752
19:16:05|0.17748
19:16:07|0.17737
19:16:09|0.17747
19:16:09|0.17747
19:16:10|0.17747
19:16:11|0.17747
19:16:13|0.17747
19:16:14|0.17747
19:16:15|0.17745
19:16:16|0.17747
19:16:16|0.17747
19:16:18|0.17747
19:16:18|0.17746
19:16:19|0.1775
19:16:21|0.1775
19:16:21|0.17739
19:16:23|0.17739
19:16:23|0.17742
19:16:25|0.17742
19:16:26|0.17742
19:16:27|0.17742
19:16:27|0.17742
19:16:29|0.17742
19:16:29|0.17733
19:16:30|0.17732
19:16:32|0.17732
19:16:33|0.17731
19:16:34|0.17727
19:16:35|0.17716
19:16:36|0.17732
19:16:37|0.17724
19:16:38|0.17724
19:16:39|0.17725
19:16:40|0.17727
19:16:41|0.17712
19:16:42|0.17725
19:16:43|0.17725
19:16:44|0.17725
19:16:45|0.17723
19:16:46|0.17729
19:16:47|0.17729
19:16:48|0.17723
19:16:49|0.17723
19:16:50|0.17724
19:16:51|0.17725
19:16:52|0.17736
19:16:53|0.17736
19:16:54|0.17737
19:16:55|0.17734
19:16:56|0.17731
19:16:57|0.17731
19:16:58|0.17727
19:16:59|0.17728
19:17:00|0.17727
19:17:01|0.17725
19:17:03|0.17726
19:17:04|0.17728
19:17:06|0.17729
19:17:07|0.17734
19:17:08|0.17734
19:17:09|0.17737
19:17:10|0.17736
19:17:11|0.17736
19:17:12|0.17736
19:17:13|0.17745
19:17:14|0.17745
19:17:15|0.17746
19:17:16|0.17746
19:17:17|0.17739
19:17:18|0.17739
19:17:20|0.17746
19:17:21|0.17741
19:17:21|0.17745
19:17:22|0.17739
19:17:24|0.17745
19:17:24|0.17745
19:17:26|0.17745
19:17:27|0.17743
19:17:27|0.17751
19:17:29|0.17746
19:17:30|0.17746
19:17:30|0.17746
19:17:31|0.17746
19:17:32|0.17747
19:17:33|0.17753
19:17:35|0.17754
19:17:36|0.17754
19:17:37|0.17754
19:17:38|0.17755
19:17:39|0.17754
19:17:39|0.17758
19:17:41|0.17758
19:17:42|0.17759
19:17:43|0.17753
19:17:44|0.17759
19:17:44|0.17759
19:17:46|0.17754
19:17:46|0.17754
19:17:47|0.17754
19:17:48|0.17755
19:17:50|0.17757
19:17:50|0.17758
19:17:51|0.17763
19:17:53|0.17767
19:17:53|0.17769
19:17:54|0.17769
19:17:55|0.17769
19:17:56|0.17769
19:17:58|0.1777
19:17:59|0.17769
19:18:00|0.17769
19:18:00|0.17772
19:18:02|0.17772
19:18:03|0.17766
19:18:05|0.17764
19:18:06|0.17765
19:18:07|0.17765
19:18:08|0.17772
19:18:10|0.17772
19:18:11|0.17765
19:18:12|0.17765
19:18:14|0.17758
19:18:16|0.17765
19:18:16|0.17765
19:18:17|0.17765
19:18:18|0.1776
19:18:19|0.17757
19:18:20|0.17758
19:18:21|0.17756
19:18:22|0.17753
19:18:23|0.17753
19:18:24|0.17753
19:18:25|0.17753
19:18:27|0.17754
19:18:27|0.17754
19:18:28|0.17754
19:18:29|0.17754
19:18:30|0.17755
19:18:32|0.1776
19:18:32|0.1776
19:18:34|0.17769
19:18:35|0.17769
19:18:36|0.17766
19:18:37|0.17763
19:18:38|0.17766
19:18:38|0.17766
19:18:40|0.17766
19:18:41|0.17766
19:18:42|0.17766
19:18:43|0.17768
19:18:44|0.17766
19:18:45|0.17766
19:18:46|0.17766
19:18:47|0.17766
19:18:48|0.1777
19:18:49|0.17766
19:18:50|0.1777
19:18:51|0.17768
19:18:52|0.17768
19:18:53|0.17768
19:18:54|0.17768
19:18:55|0.17761
19:18:56|0.17764
19:18:57|0.17764
19:18:58|0.17764
19:18:59|0.17764
19:19:01|0.1776
19:19:01|0.17756
19:19:03|0.17756
19:19:04|0.17753
19:19:05|0.17753
19:19:06|0.17753
19:19:08|0.17754
19:19:10|0.17755
19:19:11|0.17756
19:19:12|0.17755
19:19:13|0.17755
19:19:14|0.17763
19:19:15|0.17758
19:19:16|0.1776
19:19:17|0.17754
19:19:18|0.17754
19:19:19|0.17754
19:19:20|0.17759
19:19:21|0.17759
19:19:22|0.17758
19:19:23|0.17758
19:19:24|0.17756
19:19:25|0.17756
19:19:26|0.17758
19:19:27|0.17758
19:19:28|0.17756
19:19:29|0.17756
19:19:30|0.17747
19:19:31|0.17747
19:19:32|0.17747
19:19:33|0.17747
19:19:34|0.17742
19:19:35|0.17736
19:19:36|0.17729
19:19:37|0.17732
19:19:38|0.17732
19:19:39|0.17728
19:19:40|0.17729
19:19:41|0.17728
19:19:42|0.17721
19:19:43|0.17727
19:19:44|0.17727
19:19:45|0.17727
19:19:46|0.17727
19:19:47|0.17727
19:19:48|0.17725
19:19:49|0.1772
19:19:50|0.1772
19:19:51|0.17725
19:19:52|0.17725
19:19:53|0.17722
19:19:54|0.17721
19:19:55|0.17727
19:19:56|0.17727
19:19:57|0.17724
19:19:58|0.17728
19:19:59|0.17728
19:20:00|0.17728
19:20:01|0.17728
19:20:02|0.17721
19:20:03|0.17721
19:20:05|0.17722
19:20:07|0.17723
19:20:08|0.17722
19:20:09|0.17722
19:20:11|0.17718
19:20:11|0.17712
19:20:13|0.17716
19:20:14|0.17716
19:20:15|0.17716
19:20:16|0.17716
19:20:17|0.17716
19:20:18|0.17721
19:20:19|0.17721
19:20:20|0.17722
19:20:22|0.17717
19:20:22|0.1772
19:20:23|0.17717
19:20:25|0.17717
19:20:26|0.17721
19:20:26|0.17715
19:20:27|0.1772
19:20:28|0.1772
19:20:30|0.17727
19:20:30|0.17725
19:20:31|0.17729
19:20:33|0.17729
19:20:34|0.17729
19:20:34|0.17731
19:20:35|0.17725
19:20:37|0.17725
19:20:38|0.17728
19:20:39|0.17728
19:20:39|0.17729
19:20:40|0.17729
19:20:42|0.17729
19:20:42|0.17729
19:20:44|0.17723
19:20:44|0.17723
19:20:45|0.17725
19:20:47|0.17725
19:20:48|0.17722
19:20:48|0.17722
19:20:49|0.17724
19:20:50|0.17724
19:20:51|0.17724
19:20:54|0.17724
19:20:54|0.17724
19:20:55|0.17724
19:20:56|0.17724
19:20:57|0.17724
19:20:58|0.1772
19:20:59|0.1772
19:21:00|0.17718
19:21:01|0.17718
19:21:02|0.17714
19:21:03|0.17714
19:21:04|0.17711
19:21:06|0.1771
19:21:07|0.17709
19:21:08|0.17709
19:21:09|0.1771
19:21:10|0.17707
19:21:12|0.17707
19:21:12|0.17705
19:21:13|0.17705
19:21:14|0.17707
19:21:15|0.17708
19:21:16|0.17708
19:21:17|0.17708
19:21:19|0.17705
19:21:20|0.17704
19:21:21|0.17705
19:21:22|0.17705
19:21:23|0.17705
19:21:24|0.17708
19:21:24|0.17705
19:21:26|0.17706
19:21:27|0.17706
19:21:28|0.17706
19:21:29|0.17705
19:21:30|0.17702
19:21:31|0.17702
19:21:32|0.17705
19:21:33|0.17702
19:21:34|0.17705
19:21:34|0.17706
19:21:36|0.17706
19:21:36|0.17702
19:21:37|0.17702
19:21:39|0.17702
19:21:40|0.17703
19:21:41|0.17703
19:21:41|0.17698
19:21:42|0.17698
19:21:44|0.17702
19:21:45|0.17699
19:21:45|0.17703
19:21:47|0.17703
19:21:48|0.17701
19:21:49|0.17698
19:21:50|0.17702
19:21:51|0.17702
19:21:51|0.17699
19:21:53|0.1771
19:21:55|0.1772
19:21:56|0.17727
19:21:57|0.17727
19:21:57|0.17727
19:21:58|0.17728
19:21:59|0.1773
19:22:00|0.17731
19:22:01|0.17735
19:22:03|0.17736
19:22:04|0.17736
19:22:04|0.17732
19:22:06|0.17728
19:22:08|0.17727
19:22:09|0.17725
19:22:10|0.17729
19:22:11|0.17736
19:22:13|0.17727
19:22:14|0.17727
19:22:14|0.1773
19:22:16|0.1773
19:22:17|0.17726
19:22:18|0.17728
19:22:19|0.1772
19:22:20|0.17719
19:22:21|0.17719
19:22:22|0.17723
19:22:23|0.17723
19:22:24|0.17723
19:22:25|0.1772
19:22:26|0.17723
19:22:27|0.17723
19:22:28|0.17723
19:22:29|0.17723
19:22:30|0.17723
19:22:31|0.17723
19:22:32|0.17723
19:22:33|0.17723
19:22:34|0.17726
19:22:35|0.17726
19:22:36|0.17725
19:22:37|0.17725
19:22:38|0.17725
19:22:39|0.17725
19:22:40|0.17725
19:22:41|0.1773
19:22:42|0.17731
19:22:43|0.17731
19:22:44|0.17732
19:22:45|0.17733
19:22:46|0.17735
19:22:47|0.17733
19:22:48|0.17733
19:22:49|0.17735
19:22:50|0.17735
19:22:51|0.17735
19:22:52|0.17736
19:22:53|0.17733
19:22:54|0.17733
19:22:55|0.17733
19:22:56|0.1773
19:22:57|0.1773
19:22:58|0.17729
19:22:59|0.17729
19:23:00|0.17725
19:23:01|0.17723
19:23:02|0.17724
19:23:03|0.17716
19:23:04|0.17716
19:23:05|0.1771
19:23:06|0.1771
19:23:07|0.1771
19:23:09|0.17722
19:23:10|0.17718
19:23:11|0.17718
19:23:12|0.17718
19:23:14|0.17715
19:23:15|0.17715
19:23:16|0.17715
19:23:17|0.17721
19:23:18|0.17715
19:23:20|0.17708
19:23:21|0.17708
19:23:21|0.17715
19:23:23|0.17715
19:23:24|0.17709
19:23:25|0.17709
19:23:26|0.17714
19:23:27|0.17706
19:23:28|0.17706
19:23:29|0.1771
19:23:30|0.17703
19:23:31|0.17703
19:23:32|0.17703
19:23:33|0.1771
19:23:34|0.17705
19:23:35|0.17705
19:23:36|0.17704
19:23:37|0.17704
19:23:38|0.17705
19:23:39|0.17705
19:23:39|0.17705
19:23:41|0.17705
19:23:42|0.17712
19:23:42|0.1771
19:23:44|0.17714
19:23:45|0.17714
19:23:46|0.17703
19:23:47|0.17707
19:23:48|0.17703
19:23:49|0.17703
19:23:50|0.17703
19:23:51|0.17706
19:23:52|0.17706
19:23:53|0.1771
19:23:53|0.17711
19:23:55|0.17712
19:23:56|0.17712
19:23:56|0.17712
19:23:58|0.17712
19:23:59|0.17714
19:24:00|0.17714
19:24:01|0.17711
19:24:02|0.17711
19:24:03|0.17713
19:24:04|0.17712
19:24:05|0.17701
19:24:06|0.17703
19:24:06|0.17705
19:24:08|0.17705
19:24:10|0.17702
19:24:11|0.17703
19:24:13|0.17691
19:24:15|0.177
19:24:15|0.177
19:24:16|0.17697
19:24:17|0.17696
19:24:18|0.17694
19:24:19|0.17694
19:24:21|0.17699
19:24:22|0.17689
19:24:23|0.17696
19:24:24|0.17696
19:24:25|0.17692
19:24:26|0.17687
19:24:27|0.17684
19:24:27|0.17684
19:24:29|0.17677
19:24:30|0.17678
19:24:31|0.17671
19:24:32|0.17676
19:24:33|0.17675
19:24:33|0.17672
19:24:35|0.17669
19:24:36|0.17668
19:24:37|0.17662
19:24:37|0.17663
19:24:39|0.17668
19:24:40|0.17663
19:24:41|0.17659
19:24:42|0.17659
19:24:43|0.17663
19:24:44|0.17656
19:24:45|0.17663
19:24:46|0.17659
19:24:47|0.17659
19:24:48|0.17669
19:24:49|0.17669
19:24:50|0.17672
19:24:50|0.1766
19:24:52|0.17661
19:24:53|0.17661
19:24:54|0.17663
19:24:55|0.17659
19:24:56|0.17659
19:24:57|0.17659
19:24:58|0.17654
19:24:59|0.17653
19:25:00|0.17654
19:25:00|0.17654
19:25:02|0.17652
19:25:03|0.17651
19:25:03|0.17651
19:25:04|0.17639
19:25:06|0.17643
19:25:07|0.17637
19:25:08|0.17642
19:25:09|0.17644
19:25:11|0.17652
19:25:12|0.17652
19:25:13|0.17652
19:25:14|0.17655
19:25:15|0.17651
19:25:17|0.17643
19:25:17|0.17643
19:25:18|0.17643
19:25:19|0.17648
19:25:20|0.17648
19:25:21|0.17653
19:25:22|0.17653
19:25:23|0.17658
19:25:24|0.17655
19:25:25|0.17657
19:25:26|0.17657
19:25:27|0.17652
19:25:28|0.17662
19:25:29|0.17661
19:25:30|0.17661
19:25:31|0.17661
19:25:32|0.17664
19:25:33|0.17653
19:25:34|0.17662
19:25:35|0.17655
19:25:36|0.17659
19:25:38|0.1766
19:25:38|0.17661
19:25:40|0.17653
19:25:41|0.17656
19:25:42|0.17656
19:25:43|0.17646
19:25:44|0.17651
19:25:44|0.17644
19:25:45|0.17644
19:25:47|0.17644
19:25:47|0.17648
19:25:49|0.17646
19:25:50|0.17646
19:25:52|0.17641
19:25:52|0.17645
19:25:53|0.17645
19:25:54|0.17639
19:25:56|0.1764
19:25:57|0.17632
19:25:57|0.17633
19:25:59|0.17633
19:25:59|0.17639
19:26:00|0.17639
19:26:01|0.17636
19:26:03|0.17636
19:26:03|0.17642
19:26:04|0.17642
19:26:05|0.17642
19:26:06|0.17642
19:26:07|0.17645
19:26:08|0.1765
19:26:09|0.1765
19:26:12|0.1765
19:26:13|0.17651
19:26:15|0.17655
19:26:16|0.17651
19:26:18|0.1766
19:26:18|0.17654
19:26:20|0.17654
19:26:20|0.17658
19:26:21|0.17656
19:26:22|0.17657
19:26:23|0.17655
19:26:24|0.17655
19:26:25|0.17658
19:26:26|0.1766
19:26:27|0.17657
19:26:28|0.17658
19:26:30|0.1766
19:26:30|0.17658
19:26:31|0.17658
19:26:32|0.17661
19:26:33|0.17661
19:26:35|0.17661
19:26:37|0.17664
19:26:37|0.17665
19:26:38|0.17671
19:26:39|0.17662
19:26:40|0.1767
19:26:41|0.17681
19:26:42|0.17688
19:26:43|0.17701
19:26:44|0.17693
19:26:45|0.17693
19:26:46|0.17693
19:26:47|0.17693
19:26:48|0.17694
19:26:49|0.17682
19:26:50|0.17683
19:26:51|0.17683
19:26:52|0.17683
19:26:53|0.17686
19:26:54|0.17681
19:26:55|0.17685
19:26:56|0.17678
19:26:57|0.17676
19:26:58|0.17674
19:26:59|0.17683
19:27:00|0.17683
19:27:01|0.17689
19:27:02|0.17685
19:27:03|0.17717
19:27:04|0.17722
19:27:05|0.17708
19:27:06|0.17702
19:27:07|0.17705
19:27:08|0.17698
19:27:09|0.17704
19:27:10|0.17704
19:27:12|0.17704
19:27:14|0.17705
19:27:15|0.17704
19:27:17|0.17699
19:27:17|0.17684
19:27:19|0.17697
19:27:20|0.17697
19:27:21|0.17689
19:27:23|0.17694
19:27:23|0.17694
19:27:24|0.17691
19:27:25|0.17689
19:27:26|0.17689
19:27:27|0.17689
19:27:28|0.17689
19:27:29|0.17684
19:27:30|0.17685
19:27:31|0.17679
19:27:33|0.17679
19:27:33|0.17671
19:27:34|0.17664
19:27:35|0.17678
19:27:36|0.17665
19:27:38|0.17655
19:27:38|0.17659
19:27:39|0.17659
19:27:40|0.17663
19:27:41|0.17659
19:27:42|0.1766
19:27:44|0.17662
19:27:44|0.17661
19:27:45|0.17661
19:27:46|0.17661
19:27:47|0.1766
19:27:49|0.1766
19:27:50|0.17668
19:27:51|0.17665
19:27:52|0.17662
19:27:53|0.17662
19:27:54|0.17661
19:27:54|0.17661
19:27:56|0.17661
19:27:57|0.17658
19:27:58|0.17661
19:27:58|0.17658
19:27:59|0.17656
19:28:01|0.17651
19:28:02|0.17656
19:28:03|0.1766
19:28:04|0.1766
19:28:05|0.1766
19:28:06|0.17673
19:28:07|0.17671
19:28:08|0.17635
19:28:09|0.17633
19:28:10|0.17625
19:28:11|0.17624
19:28:12|0.17624
19:28:14|0.17624
19:28:15|0.17632
19:28:16|0.17627
19:28:17|0.17629
19:28:18|0.17626
19:28:19|0.17627
19:28:20|0.17627
19:28:21|0.17637
19:28:23|0.17643
19:28:24|0.17645
19:28:25|0.17639
19:28:26|0.17634
19:28:28|0.17635
19:28:29|0.17635
19:28:29|0.17637
19:28:30|0.1764
19:28:31|0.1764
19:28:32|0.17637
19:28:34|0.17636
19:28:35|0.1763
19:28:36|0.17634
19:28:36|0.17634
19:28:38|0.17627
19:28:39|0.17627
19:28:39|0.17636
19:28:40|0.17636
19:28:42|0.1763
19:28:42|0.17633
19:28:44|0.17633
19:28:45|0.17633
19:28:46|0.17633
19:28:46|0.17633
19:28:47|0.1763
19:28:49|0.17622
19:28:49|0.17622
19:28:51|0.17622
19:28:51|0.1763
19:28:53|0.17636
19:28:53|0.17636
19:28:55|0.17636
19:28:56|0.17642
19:28:57|0.17634
19:28:57|0.17634
19:28:59|0.17638
19:29:00|0.17629
19:29:01|0.17641
19:29:01|0.17641
19:29:03|0.17644
19:29:03|0.17644
19:29:04|0.17644
19:29:05|0.17644
19:29:07|0.17639
19:29:08|0.17654
19:29:09|0.17667
19:29:09|0.17663
19:29:11|0.17654
19:29:12|0.17653
19:29:14|0.17661
19:29:16|0.17666
19:29:17|0.17666
19:29:17|0.17666
19:29:19|0.17666
19:29:20|0.17663
19:29:21|0.1766
19:29:22|0.1766
19:29:22|0.1766
19:29:24|0.17663
19:29:25|0.1766
19:29:27|0.17651
19:29:28|0.17645
19:29:28|0.17632
19:29:29|0.17643
19:29:31|0.17651
19:29:32|0.17655
19:29:32|0.17655
19:29:34|0.17655
19:29:35|0.17651
19:29:36|0.17652
19:29:38|0.17646
19:29:39|0.17646
19:29:39|0.17644
19:29:40|0.17646
19:29:42|0.17646
19:29:43|0.17646
19:29:43|0.17647
19:29:45|0.17647
19:29:45|0.17647
19:29:47|0.1764
19:29:47|0.1764
19:29:48|0.17643
19:29:50|0.1765
19:29:50|0.17647
19:29:51|0.17646
19:29:53|0.17647
19:29:54|0.17647
19:29:55|0.17646
19:29:55|0.17647
19:29:57|0.17647
19:29:57|0.17647
19:29:59|0.17647
19:29:59|0.17647
19:30:01|0.1765
19:30:01|0.1765
19:30:02|0.17645
19:30:03|0.17645
19:30:04|0.17645
19:30:05|0.17646
19:30:06|0.17646
19:30:07|0.17647
19:30:08|0.1764
19:30:09|0.17647
19:30:10|0.17654
19:30:11|0.17659
19:30:13|0.17657
19:30:14|0.17665
19:30:16|0.17665
19:30:18|0.17665
19:30:18|0.17665
19:30:20|0.17661
19:30:21|0.17642
19:30:22|0.17638
19:30:23|0.17638
19:30:24|0.17652
19:30:25|0.17656
19:30:26|0.17656
19:30:27|0.17647
19:30:28|0.17652
19:30:29|0.17652
19:30:30|0.17647
19:30:31|0.17638
19:30:32|0.17634
19:30:33|0.17634
19:30:34|0.17634
19:30:35|0.17641
19:30:36|0.17643
19:30:37|0.17645
19:30:38|0.17655
19:30:40|0.17651
19:30:40|0.17651
19:30:41|0.17652
19:30:43|0.17658
19:30:44|0.1766
19:30:45|0.1766
19:30:46|0.17662
19:30:46|0.17665
19:30:48|0.17657
19:30:49|0.17657
19:30:50|0.17657
19:30:51|0.17657
19:30:53|0.17652
19:30:53|0.17652
19:30:54|0.17659
19:30:55|0.17659
19:30:56|0.17659
19:30:57|0.17654
19:30:58|0.17655
19:30:59|0.17659
19:31:00|0.17653
19:31:01|0.17653
19:31:02|0.17654
19:31:03|0.17654
19:31:04|0.17663
19:31:06|0.17663
19:31:07|0.17663
19:31:07|0.17663
19:31:09|0.17663
19:31:09|0.17659
19:31:11|0.17655
19:31:12|0.17656
19:31:13|0.17653
19:31:14|0.17653
19:31:14|0.17644
19:31:17|0.17644
19:31:18|0.17642
19:31:19|0.17647
19:31:20|0.17647
19:31:21|0.17648
19:31:22|0.17657
19:31:23|0.1765
19:31:24|0.17649
19:31:25|0.17653
19:31:26|0.17654
19:31:27|0.17652
19:31:28|0.17658
19:31:29|0.17662
19:31:30|0.17663
19:31:31|0.17658
19:31:32|0.17661
19:31:33|0.17661
19:31:34|0.17662
19:31:35|0.17662
19:31:36|0.17662
19:31:38|0.17662
19:31:38|0.17661
19:31:39|0.17661
19:31:41|0.17661
19:31:41|0.17663
19:31:43|0.17662
19:31:43|0.17662
19:31:44|0.17662
19:31:45|0.17662
19:31:46|0.17662
19:31:48|0.17662
19:31:48|0.17661
19:31:50|0.17661
19:31:51|0.17663
19:31:52|0.17663
19:31:53|0.17661
19:31:53|0.17658
19:31:54|0.17658
19:31:56|0.17658
19:31:56|0.17661
19:31:57|0.17663
19:31:58|0.17658
19:32:00|0.1764
19:32:01|0.17634
19:32:02|0.17641
19:32:03|0.17647
19:32:04|0.17647
19:32:05|0.17647
19:32:06|0.17639
19:32:07|0.17643
19:32:08|0.17643
19:32:09|0.17642
19:32:10|0.17642
19:32:11|0.17643
19:32:12|0.17643
19:32:13|0.17637
19:32:14|0.17643
19:32:15|0.17629
19:32:16|0.17629
19:32:18|0.17637
19:32:20|0.17634
19:32:21|0.17634
19:32:22|0.17618
19:32:23|0.17619
19:32:25|0.17626
19:32:25|0.17626
19:32:26|0.17626
19:32:27|0.17625
19:32:28|0.17629
19:32:29|0.17629
19:32:31|0.17624
19:32:31|0.17634
19:32:32|0.17627
19:32:33|0.1763
19:32:35|0.17632
19:32:36|0.17628
19:32:37|0.17629
19:32:38|0.17627
19:32:39|0.17629
19:32:40|0.17629
19:32:41|0.17629
19:32:42|0.1763
19:32:43|0.1763
19:32:44|0.17632
19:32:45|0.17631
19:32:45|0.17631
19:32:48|0.17631
19:32:49|0.17631
19:32:50|0.17637
19:32:50|0.17632
19:32:52|0.17638
19:32:52|0.17633
19:32:54|0.17638
19:32:54|0.17636
19:32:55|0.17638
19:32:56|0.17638
19:32:57|0.17643
19:32:58|0.17642
19:32:59|0.17642
19:33:00|0.17642
19:33:02|0.17642
19:33:02|0.17642
19:33:04|0.17642
19:33:04|0.17642
19:33:06|0.17642
19:33:06|0.1764
19:33:08|0.17635
19:33:09|0.17632
19:33:10|0.17632
19:33:11|0.17634
19:33:12|0.17635
19:33:13|0.17645
19:33:14|0.17645
19:33:15|0.17633
19:33:16|0.17633
19:33:17|0.17633
19:33:18|0.17639
19:33:19|0.17639
19:33:21|0.17632
19:33:22|0.17632
19:33:23|0.17631
19:33:24|0.17631
19:33:25|0.17631
19:33:26|0.17631
19:33:28|0.17624
19:33:29|0.17625
19:33:30|0.17619
19:33:31|0.17617
19:33:32|0.17618
19:33:33|0.17617
19:33:35|0.17616
19:33:36|0.17616
19:33:36|0.17616
19:33:39|0.17616
19:33:40|0.17617
19:33:41|0.17617
19:33:41|0.17617
19:33:42|0.17617
19:33:43|0.17617
19:33:44|0.17617
19:33:45|0.17612
19:33:47|0.17594
19:33:48|0.17592
19:33:48|0.17597
19:33:50|0.17604
19:33:51|0.17604
19:33:52|0.17606
19:33:53|0.17606
19:33:53|0.17606
19:33:55|0.17607
19:33:55|0.17606
19:33:57|0.17599
19:33:58|0.17609
19:33:59|0.17596
19:34:00|0.17597
19:34:01|0.17609
19:34:02|0.17602
19:34:03|0.17597
19:34:04|0.176
19:34:05|0.176
19:34:06|0.17595
19:34:06|0.17595
19:34:08|0.17598
19:34:09|0.17598
19:34:09|0.17594
19:34:11|0.17591
19:34:12|0.17591
19:34:14|0.17584
19:34:15|0.17591
19:34:15|0.17591
19:34:16|0.17591
19:34:18|0.17586
19:34:19|0.17592
19:34:20|0.17591
19:34:21|0.17591
19:34:23|0.1759
19:34:24|0.17594
19:34:25|0.17599
19:34:25|0.17594
19:34:27|0.17588
19:34:27|0.17591
19:34:29|0.17588
19:34:30|0.17587
19:34:31|0.17593
19:34:32|0.17589
19:34:34|0.17592
19:34:34|0.17592
19:34:36|0.17569
19:34:37|0.17563
19:34:38|0.17559
19:34:39|0.1756
19:34:40|0.17559
19:34:41|0.1757
19:34:42|0.1757
19:34:43|0.17558
19:34:44|0.17561
19:34:46|0.17559
19:34:47|0.17565
19:34:48|0.17564
19:34:48|0.17564
19:34:50|0.17572
19:34:50|0.17571
19:34:51|0.17565
19:34:52|0.17565
19:34:53|0.17566
19:34:54|0.17566
19:34:56|0.17566
19:34:57|0.17564
19:34:57|0.17558
19:34:58|0.17561
19:34:59|0.17559
19:35:00|0.17562
19:35:01|0.1756
19:35:02|0.17562
19:35:04|0.17564
19:35:04|0.17564
19:35:05|0.17559
19:35:06|0.17563
19:35:08|0.17566
19:35:09|0.17564
19:35:10|0.1756
19:35:11|0.17571
19:35:12|0.17572
19:35:13|0.17561
19:35:14|0.17559
19:35:15|0.17563
19:35:16|0.17571
19:35:17|0.17574
19:35:18|0.17575
19:35:19|0.17573
19:35:21|0.17572
19:35:23|0.17569
19:35:23|0.1757
19:35:24|0.1757
19:35:26|0.17575
19:35:28|0.17579
19:35:28|0.17579
19:35:29|0.17578
19:35:30|0.17577
19:35:31|0.17575
19:35:32|0.17578
19:35:33|0.17574
19:35:34|0.17578
19:35:35|0.17578
19:35:37|0.17576
19:35:38|0.17576
19:35:39|0.17575
19:35:40|0.17575
19:35:41|0.17571
19:35:42|0.17567
19:35:43|0.17564
19:35:44|0.17569
19:35:45|0.17575
19:35:46|0.17575
19:35:46|0.17593
19:35:48|0.1759
19:35:49|0.17576
19:35:50|0.17577
19:35:51|0.17577
19:35:51|0.17582
19:35:53|0.17581
19:35:54|0.1758
19:35:54|0.1756
19:35:56|0.17579
19:35:57|0.17576
19:35:58|0.17574
19:35:58|0.17575
19:36:00|0.17576
19:36:01|0.17577
19:36:02|0.17573
19:36:03|0.17576
19:36:04|0.17576
19:36:05|0.17582
19:36:06|0.17584
19:36:07|0.17586
19:36:08|0.17586
19:36:09|0.17581
19:36:10|0.17581
19:36:11|0.17581
19:36:12|0.17585
19:36:13|0.17585
19:36:14|0.17585
19:36:15|0.17581
19:36:16|0.17576
19:36:17|0.17566
19:36:18|0.1757
19:36:19|0.1757
19:36:20|0.17563
19:36:22|0.17563
19:36:24|0.17564
19:36:25|0.17562
19:36:26|0.17566
19:36:27|0.17566
19:36:29|0.17554
19:36:29|0.17557
19:36:31|0.1756
19:36:32|0.1756
19:36:33|0.17546
19:36:35|0.17555
19:36:36|0.1755
19:36:38|0.17545
19:36:38|0.1755
19:36:39|0.1755
19:36:41|0.17549
19:36:41|0.17572
19:36:42|0.17577
19:36:43|0.17567
19:36:44|0.17565
19:36:46|0.1756
19:36:46|0.17561
19:36:47|0.17557
19:36:48|0.1756
19:36:49|0.17559
19:36:50|0.17557
19:36:51|0.17554
19:36:52|0.17554
19:36:54|0.17554
19:36:54|0.17552
19:36:55|0.17552
19:36:57|0.17552
19:36:57|0.17552
19:36:58|0.17551
19:37:00|0.17563
19:37:00|0.17563
19:37:01|0.17552
19:37:02|0.17539
19:37:03|0.17539
19:37:04|0.1755
19:37:05|0.17552
19:37:06|0.17552
19:37:07|0.17546
19:37:08|0.17539
19:37:09|0.17543
19:37:10|0.1755
19:37:11|0.1755
19:37:13|0.1755
19:37:13|0.1755
19:37:14|0.17546
19:37:15|0.17546
19:37:16|0.17547
19:37:17|0.17539
19:37:18|0.17539
19:37:19|0.17549
19:37:20|0.17545
19:37:22|0.17545
19:37:24|0.17545
19:37:25|0.17544
19:37:26|0.17545
19:37:28|0.17545
19:37:29|0.17545
19:37:31|0.1755
19:37:33|0.17553
19:37:33|0.17552
19:37:35|0.17558
19:37:36|0.1755
19:37:36|0.1755
19:37:37|0.1755
19:37:39|0.1755
19:37:40|0.17554
19:37:41|0.17554
19:37:42|0.17554
19:37:43|0.17556
19:37:43|0.17556
19:37:45|0.1756
19:37:46|0.17559
19:37:47|0.17558
19:37:48|0.17558
19:37:49|0.17557
19:37:50|0.17546
19:37:51|0.17546
19:37:52|0.17537
19:37:52|0.17541
19:37:53|0.17544
19:37:55|0.17539
19:37:56|0.17539
19:37:57|0.17539
19:37:58|0.17544
19:38:00|0.17544
19:38:01|0.17551
19:38:02|0.17548
19:38:02|0.17547
19:38:03|0.17546
19:38:04|0.17538
19:38:06|0.17543
19:38:07|0.17536
19:38:08|0.17536
19:38:09|0.17537
19:38:09|0.17542
19:38:11|0.17541
19:38:11|0.17545
19:38:12|0.17545
19:38:14|0.17542
19:38:15|0.17547
19:38:15|0.17547
19:38:17|0.17547
19:38:17|0.17539
19:38:18|0.17532
19:38:20|0.17537
19:38:20|0.17537
19:38:21|0.17529
19:38:23|0.17534
19:38:25|0.17544
19:38:26|0.17534
19:38:27|0.17541
19:38:29|0.17542
19:38:30|0.17542
19:38:32|0.17549
19:38:32|0.17542
19:38:33|0.17541
19:38:34|0.17544
19:38:35|0.17546
19:38:36|0.17546
19:38:37|0.17552
19:38:38|0.17547
19:38:39|0.17538
19:38:40|0.17542
19:38:41|0.17542
19:38:42|0.17542
19:38:43|0.17542
19:38:44|0.17539
19:38:45|0.17537
19:38:47|0.17538
19:38:48|0.17538
19:38:49|0.17538
19:38:50|0.17536
19:38:51|0.17532
19:38:53|0.17535
19:38:53|0.17532
19:38:54|0.17534
19:38:56|0.17532
19:38:56|0.17536
19:38:57|0.17539
19:38:58|0.1754
19:39:00|0.17541
19:39:01|0.1754
19:39:02|0.17541
19:39:03|0.17541
19:39:04|0.17542
19:39:05|0.17547
19:39:06|0.17544
19:39:07|0.17542
19:39:08|0.17537
19:39:09|0.17532
19:39:10|0.17532
19:39:11|0.17536
19:39:12|0.17532
19:39:13|0.17531
19:39:14|0.17534
19:39:15|0.17524
19:39:16|0.17531
19:39:17|0.17532
19:39:18|0.17534
19:39:19|0.17537
19:39:20|0.17534
19:39:21|0.17527
19:39:22|0.1753
19:39:23|0.17528
19:39:25|0.17524
19:39:26|0.17521
19:39:28|0.17517
19:39:29|0.17511
19:39:30|0.17512
19:39:31|0.1752
19:39:32|0.17515
19:39:34|0.17528
19:39:35|0.17524
19:39:35|0.17526
19:39:37|0.17522
19:39:38|0.17524
19:39:38|0.17521
19:39:40|0.1752
19:39:41|0.17519
19:39:41|0.17517
19:39:43|0.17517
19:39:44|0.17522
19:39:45|0.17517
19:39:45|0.17516
19:39:47|0.17512
19:39:47|0.17502
19:39:48|0.17511
19:39:49|0.17512
19:39:51|0.17506
19:39:51|0.17511
19:39:52|0.17508
19:39:53|0.17509
19:39:54|0.17511
19:39:56|0.17512
19:39:56|0.17511
19:39:57|0.17513
19:39:58|0.17516
19:39:59|0.17507
19:40:01|0.1751
19:40:02|0.1751
19:40:02|0.1751
19:40:05|0.17509
19:40:05|0.17491
19:40:06|0.17483
19:40:07|0.1749
19:40:08|0.17494
19:40:10|0.17493
19:40:10|0.17498
19:40:11|0.17499
19:40:12|0.17491
19:40:13|0.1749
19:40:14|0.17487
19:40:15|0.17496
19:40:16|0.17498
19:40:17|0.17493
19:40:18|0.17499
19:40:19|0.17506
19:40:20|0.17519
19:40:21|0.17514
19:40:22|0.17516
19:40:23|0.17522
19:40:25|0.17522
19:40:26|0.17515
19:40:28|0.17521
19:40:29|0.17517
19:40:30|0.17521
19:40:31|0.17515
19:40:33|0.17518
19:40:33|0.17515
19:40:35|0.17507
19:40:36|0.17503
19:40:37|0.17507
19:40:38|0.17499
19:40:39|0.17505
19:40:40|0.17504
19:40:41|0.17498
19:40:42|0.17498
19:40:43|0.17498
19:40:44|0.17498
19:40:45|0.17501
19:40:46|0.17497
19:40:47|0.17498
19:40:48|0.17501
19:40:49|0.17501
19:40:50|0.17498
19:40:51|0.17505
19:40:52|0.17505
19:40:53|0.17505
19:40:54|0.17505
19:40:55|0.17504
19:40:56|0.17497
19:40:57|0.17498
19:40:58|0.17498
19:40:59|0.17498
19:41:00|0.17497
19:41:01|0.17504
19:41:02|0.17502
19:41:03|0.17504
19:41:04|0.17495
19:41:05|0.17502
19:41:06|0.17495
19:41:07|0.17499
19:41:08|0.17502
19:41:10|0.17505
19:41:10|0.17505
19:41:11|0.17515
19:41:12|0.17512
19:41:13|0.17519
19:41:14|0.17518
19:41:15|0.1752
19:41:16|0.17515
19:41:17|0.1752
19:41:18|0.1752
19:41:19|0.17523
19:41:20|0.17524
19:41:21|0.17522
19:41:22|0.17519
19:41:23|0.17519
19:41:24|0.1752
19:41:25|0.17528
19:41:27|0.17528
19:41:29|0.17527
19:41:29|0.17533
19:41:30|0.17536
19:41:31|0.17533
19:41:32|0.17533
19:41:33|0.17538
19:41:34|0.17542
19:41:35|0.17551
19:41:36|0.17552
19:41:37|0.17556
19:41:38|0.17558
19:41:39|0.17547
19:41:40|0.17544
19:41:41|0.17548
19:41:42|0.1755
19:41:43|0.17552
19:41:44|0.17551
19:41:45|0.1755
19:41:46|0.1755
19:41:47|0.17552
19:41:48|0.17537
19:41:49|0.17542
19:41:50|0.17543
19:41:51|0.17543
19:41:52|0.17544
19:41:53|0.17549
19:41:55|0.17549
19:41:56|0.17545
19:41:57|0.17545
19:41:58|0.17541
19:41:59|0.17546
19:42:00|0.17541
19:42:01|0.17545
19:42:01|0.17545
19:42:03|0.1755
19:42:04|0.17549
19:42:05|0.17549
19:42:06|0.17545
19:42:08|0.17545
19:42:08|0.1755
19:42:09|0.17552
19:42:10|0.1754
19:42:11|0.17541
19:42:12|0.17545
19:42:13|0.17546
19:42:15|0.1755
19:42:16|0.17555
19:42:17|0.17554
19:42:18|0.17563
19:42:19|0.17565
19:42:20|0.1757
19:42:20|0.17567
19:42:22|0.1756
19:42:22|0.17552
19:42:23|0.1756
19:42:25|0.17561
19:42:25|0.17556
19:42:28|0.1756
19:42:29|0.17558
19:42:30|0.1756
19:42:31|0.1756
19:42:32|0.1756
19:42:33|0.1756
19:42:35|0.17565
19:42:36|0.17564
19:42:36|0.17562
19:42:38|0.17561
19:42:39|0.17563
19:42:40|0.17563
19:42:40|0.1756
19:42:41|0.17562
19:42:43|0.17562
19:42:43|0.17562
19:42:44|0.17561
19:42:45|0.17552
19:42:47|0.17557
19:42:47|0.17557
19:42:48|0.17557
19:42:50|0.17558
19:42:51|0.17557
19:42:52|0.17558
19:42:53|0.1756
19:42:54|0.1756
19:42:55|0.17559
19:42:56|0.17551
19:42:57|0.17552
19:42:58|0.17559
19:42:59|0.17558
19:43:00|0.17558
19:43:01|0.17552
19:43:03|0.17554
19:43:03|0.17554
19:43:04|0.17551
19:43:05|0.1755
19:43:06|0.17544
19:43:07|0.17544
19:43:08|0.17547
19:43:09|0.17542
19:43:10|0.17539
19:43:11|0.17539
19:43:12|0.17536
19:43:13|0.17532
19:43:14|0.17527
19:43:15|0.17527
19:43:16|0.17529
19:43:18|0.17524
19:43:18|0.1752
19:43:19|0.17518
19:43:20|0.17518
19:43:21|0.17517
19:43:22|0.17517
19:43:23|0.17518
19:43:24|0.17508
19:43:26|0.17516
19:43:26|0.1752
19:43:28|0.17517
19:43:30|0.17518
19:43:31|0.17523
19:43:32|0.17527
19:43:33|0.17527
19:43:35|0.17527
19:43:36|0.1752
19:43:37|0.17505
19:43:38|0.17508
19:43:40|0.17515
19:43:40|0.17515
19:43:41|0.17516
19:43:43|0.17511
19:43:44|0.17514
19:43:45|0.17512
19:43:46|0.17511
19:43:47|0.17504
19:43:48|0.17504
19:43:48|0.17504
19:43:49|0.17501
19:43:51|0.17509
19:43:51|0.17508
19:43:52|0.17508
19:43:54|0.17503
19:43:54|0.17501
19:43:55|0.17504
19:43:57|0.17501
19:43:57|0.17499
19:43:59|0.17503
19:44:01|0.17501
19:44:01|0.17503
19:44:02|0.17501
19:44:03|0.17503
19:44:04|0.17496
19:44:05|0.17503
19:44:06|0.175
19:44:07|0.17497
19:44:08|0.17498
19:44:09|0.17498
19:44:10|0.17498
19:44:11|0.17498
19:44:12|0.17498
19:44:13|0.17501
19:44:14|0.17501
19:44:15|0.17503
19:44:16|0.17503
19:44:17|0.17502
19:44:18|0.17502
19:44:19|0.17501
19:44:20|0.17497
19:44:21|0.17496
19:44:22|0.17496
19:44:23|0.17494
19:44:24|0.17488
19:44:25|0.1749
19:44:26|0.17489
19:44:27|0.17488
19:44:29|0.17487
19:44:29|0.17483
19:44:32|0.17482
19:44:33|0.17481
19:44:35|0.17482
19:44:36|0.17482
19:44:37|0.17494
19:44:38|0.17492
19:44:39|0.17492
19:44:40|0.17493
19:44:41|0.17493
19:44:42|0.17493
19:44:43|0.17493
19:44:44|0.17497
19:44:45|0.17483
19:44:46|0.17478
19:44:46|0.1748
19:44:49|0.17475
19:44:49|0.1748
19:44:50|0.17479
19:44:52|0.17477
19:44:53|0.1746
19:44:53|0.17461
19:44:55|0.17462
19:44:56|0.17465
19:44:57|0.17451
19:44:57|0.17447
19:44:58|0.17456
19:45:00|0.1746
19:45:01|0.17456
19:45:03|0.17453
19:45:03|0.17452
19:45:04|0.17468
19:45:05|0.17458
19:45:06|0.17453
19:45:07|0.17461
19:45:08|0.17466
19:45:09|0.17461
19:45:10|0.17464
19:45:12|0.17464
19:45:13|0.17463
19:45:14|0.17464
19:45:15|0.17463
19:45:16|0.1746
19:45:16|0.17468
19:45:18|0.17472
19:45:18|0.1747
19:45:19|0.17477
19:45:21|0.17482
19:45:22|0.17482
19:45:23|0.17486
19:45:24|0.17479
19:45:25|0.17477
19:45:26|0.17484
19:45:27|0.17488
19:45:27|0.17488
19:45:29|0.17483
19:45:31|0.17489
19:45:32|0.17485
19:45:34|0.17496
19:45:34|0.17505
19:45:35|0.17498
19:45:36|0.17502
19:45:37|0.17496
19:45:38|0.17496
19:45:39|0.17497
19:45:40|0.17488
19:45:42|0.17501
19:45:43|0.17501
19:45:44|0.17488
19:45:45|0.17511
19:45:46|0.17497
19:45:47|0.17497
19:45:48|0.175
19:45:49|0.175
19:45:50|0.175
19:45:51|0.17488
19:45:52|0.17488
19:45:53|0.17498
19:45:54|0.17489
19:45:54|0.17496
19:45:55|0.17493
19:45:57|0.17501
19:45:58|0.17509
19:45:59|0.17507
19:46:00|0.1751
19:46:01|0.17514
19:46:02|0.17513
19:46:04|0.17511
19:46:05|0.17517
19:46:06|0.17517
19:46:07|0.1751
19:46:07|0.17513
19:46:08|0.17514
19:46:10|0.1752
19:46:11|0.1752
19:46:11|0.1752
19:46:12|0.17525
19:46:14|0.17517
19:46:14|0.17517
19:46:16|0.17526
19:46:17|0.17518
19:46:18|0.17524
19:46:19|0.17518
19:46:20|0.17524
19:46:21|0.17523
19:46:22|0.17523
19:46:23|0.17524
19:46:24|0.17523
19:46:25|0.17518
19:46:26|0.17514
19:46:27|0.17513
19:46:28|0.17504
19:46:29|0.17497
19:46:30|0.1749
19:46:31|0.17497
19:46:33|0.17495
19:46:33|0.17499
19:46:34|0.17505
19:46:35|0.17505
19:46:36|0.17503
19:46:38|0.17504
19:46:39|0.17505
19:46:40|0.17506
19:46:40|0.1751
19:46:41|0.17511
19:46:42|0.17509
19:46:44|0.17511
19:46:45|0.17515
19:46:46|0.17518
19:46:47|0.17513
19:46:48|0.17517
19:46:49|0.17522
19:46:50|0.17522
19:46:51|0.17523
19:46:52|0.17523
19:46:53|0.17525
19:46:54|0.17531
19:46:55|0.17516
19:46:56|0.1753
19:46:57|0.1753
19:46:58|0.1753
19:46:59|0.1753
19:47:00|0.17521
19:47:01|0.17521
19:47:02|0.17522
19:47:03|0.17514
19:47:04|0.17521
19:47:05|0.1752
19:47:06|0.1752
19:47:07|0.1752
19:47:08|0.1752
19:47:09|0.1752
19:47:10|0.17517
19:47:11|0.17515
19:47:12|0.17517
19:47:13|0.17517
19:47:14|0.17518
19:47:15|0.17518
19:47:16|0.17519
19:47:17|0.17519
19:47:18|0.17517
19:47:19|0.17519
19:47:20|0.17519
19:47:21|0.17513
19:47:22|0.17509
19:47:23|0.17506
19:47:24|0.17502
19:47:25|0.17505
19:47:26|0.17507
19:47:27|0.17498
19:47:28|0.17505
19:47:29|0.17505
19:47:30|0.17504
19:47:32|0.17499
19:47:34|0.17503
19:47:35|0.175
19:47:37|0.17499
19:47:38|0.17491
19:47:39|0.17496
19:47:40|0.17491
19:47:42|0.17488
19:47:42|0.17494
19:47:44|0.17485
19:47:44|0.17481
19:47:45|0.17468
19:47:47|0.17463
19:47:48|0.1748
19:47:49|0.17481
19:47:50|0.17479
19:47:51|0.17479
19:47:52|0.1747
19:47:53|0.17467
19:47:54|0.17467
19:47:55|0.17467
19:47:57|0.17467
19:47:57|0.17472
19:47:59|0.17478
19:48:00|0.17477
19:48:01|0.17475
19:48:02|0.17474
19:48:03|0.17473
19:48:04|0.17473
19:48:05|0.17472
19:48:07|0.17474
19:48:07|0.17468
19:48:08|0.17466
19:48:09|0.17461
19:48:10|0.17455
19:48:11|0.1745
19:48:12|0.1745
19:48:13|0.1744
19:48:14|0.17434
19:48:15|0.17431
19:48:16|0.17423
19:48:17|0.17421
19:48:19|0.17421
19:48:20|0.17429
19:48:21|0.17432
19:48:22|0.17429
19:48:23|0.17432
19:48:24|0.17429
19:48:25|0.17439
19:48:26|0.17434
19:48:27|0.17422
19:48:28|0.17431
19:48:29|0.1743
19:48:30|0.17426
19:48:31|0.17421
19:48:32|0.17413
19:48:34|0.17413
19:48:35|0.1741
19:48:36|0.17407
19:48:37|0.17405
19:48:38|0.17407
19:48:39|0.17413
19:48:40|0.17414
19:48:42|0.17416
19:48:43|0.1742
19:48:43|0.17418
19:48:45|0.17409
19:48:45|0.17407
19:48:47|0.17403
19:48:48|0.17402
19:48:48|0.17403
19:48:50|0.17407
19:48:51|0.17406
19:48:52|0.17402
19:48:53|0.17399
19:48:54|0.17392
19:48:55|0.17395
19:48:56|0.17384
19:48:58|0.17388
19:48:58|0.17381
19:48:59|0.1738
19:49:00|0.17384
19:49:01|0.17371
19:49:02|0.17386
19:49:03|0.17381
19:49:04|0.17376
19:49:05|0.17376
19:49:06|0.17375
19:49:07|0.17378
19:49:08|0.17372
19:49:09|0.17369
19:49:10|0.17366
19:49:11|0.17371
19:49:12|0.1738
19:49:13|0.17381
19:49:14|0.17389
19:49:15|0.17392
19:49:16|0.17393
19:49:17|0.17396
19:49:18|0.17406
19:49:19|0.17407
19:49:20|0.17402
19:49:21|0.17393
19:49:22|0.17398
19:49:23|0.17405
19:49:24|0.17398
19:49:25|0.17389
19:49:26|0.17381
19:49:27|0.17381
19:49:28|0.17383
19:49:29|0.17381
19:49:30|0.17379
19:49:31|0.17378
19:49:32|0.17378
19:49:34|0.17375
19:49:36|0.17362
19:49:37|0.17363
19:49:38|0.17366
19:49:40|0.17363
19:49:41|0.17377
19:49:42|0.17377
19:49:43|0.17384
19:49:44|0.17384
19:49:44|0.17376
19:49:45|0.17376
19:49:46|0.17376
19:49:47|0.17374
19:49:49|0.17372
19:49:50|0.17359
19:49:51|0.17353
19:49:52|0.17351
19:49:53|0.17358
19:49:54|0.17355
19:49:55|0.17349
19:49:56|0.17341
19:49:57|0.17339
19:49:58|0.17348
19:49:59|0.17355
19:50:01|0.1736
19:50:02|0.17342
19:50:02|0.17345
19:50:03|0.17344
19:50:04|0.17348
19:50:05|0.17341
19:50:06|0.17339
19:50:07|0.17351
19:50:08|0.17354
19:50:09|0.17354
19:50:10|0.17344
19:50:11|0.17344
19:50:12|0.17347
19:50:13|0.17345
19:50:14|0.17342
19:50:15|0.17341
19:50:17|0.17343
19:50:17|0.17344
19:50:18|0.17344
19:50:20|0.17339
19:50:21|0.17341
19:50:22|0.17339
19:50:23|0.17335
19:50:24|0.17329
19:50:25|0.17325
19:50:26|0.1732
19:50:27|0.1732
19:50:28|0.17309
19:50:29|0.173
19:50:30|0.17292
19:50:31|0.17291
19:50:32|0.17292
19:50:33|0.17293
19:50:34|0.17303
19:50:36|0.17312
19:50:37|0.17329
19:50:39|0.1732
19:50:40|0.17331
19:50:40|0.17329
19:50:42|0.17335
19:50:43|0.17335
19:50:43|0.17332
19:50:45|0.17332
19:50:47|0.17335
19:50:48|0.17329
19:50:49|0.17327
19:50:50|0.17327
19:50:51|0.1732
19:50:52|0.17312
19:50:53|0.17316
19:50:54|0.17308
19:50:55|0.17304
19:50:56|0.17302
19:50:57|0.17294
19:50:58|0.1728
19:50:59|0.1729
19:51:00|0.17275
19:51:01|0.17281
19:51:02|0.1727
19:51:03|0.17279
19:51:04|0.17275
19:51:05|0.17271
19:51:06|0.17273
19:51:08|0.17271
19:51:08|0.17273
19:51:10|0.17287
19:51:10|0.17274
19:51:11|0.17277
19:51:12|0.17271
19:51:13|0.17272
19:51:15|0.17277
19:51:15|0.17282
19:51:17|0.17271
19:51:17|0.17289
19:51:18|0.1729
19:51:20|0.17281
19:51:21|0.17273
19:51:21|0.1727
19:51:22|0.17279
19:51:24|0.17277
19:51:24|0.17277
19:51:25|0.17278
19:51:27|0.17286
19:51:28|0.17288
19:51:29|0.17283
19:51:30|0.17306
19:51:31|0.17307
19:51:31|0.17307
19:51:32|0.17297
19:51:33|0.17302
19:51:35|0.17305
19:51:35|0.17308
19:51:37|0.17321
19:51:38|0.17308
19:51:39|0.1729
19:51:41|0.17301
19:51:42|0.17303
19:51:43|0.17302
19:51:43|0.17286
19:51:45|0.17291
19:51:46|0.17294
19:51:47|0.17293
19:51:47|0.17294
19:51:49|0.17289
19:51:50|0.17297
19:51:51|0.17305
19:51:52|0.17307
19:51:53|0.17312
19:51:54|0.17309
19:51:55|0.17311
19:51:56|0.17321
19:51:56|0.1732
19:51:58|0.17333
19:51:59|0.17345
19:52:00|0.17354
19:52:00|0.17365
19:52:01|0.17373
19:52:03|0.17309
19:52:04|0.17317
19:52:05|0.17324
19:52:06|0.17307
19:52:07|0.17308
19:52:08|0.17317
19:52:09|0.17309
19:52:10|0.17288
19:52:11|0.17301
19:52:12|0.17286
19:52:13|0.17277
19:52:14|0.17278
19:52:15|0.17287
19:52:16|0.17283
19:52:17|0.17285
19:52:18|0.17296
19:52:18|0.17292
19:52:20|0.17277
19:52:20|0.17283
19:52:22|0.17274
19:52:22|0.17273
19:52:24|0.17277
19:52:26|0.17275
19:52:26|0.17273
19:52:27|0.17267
19:52:28|0.17272
19:52:29|0.17267
19:52:30|0.17277
19:52:31|0.17274
19:52:32|0.17277
19:52:33|0.17286
19:52:34|0.17286
19:52:35|0.17305
19:52:37|0.17255
19:52:39|0.17264
19:52:40|0.17264
19:52:41|0.17264
19:52:42|0.17271
19:52:43|0.17271
19:52:43|0.17266
19:52:45|0.1726
19:52:46|0.17276
19:52:47|0.17269
19:52:48|0.17271
19:52:49|0.17253
19:52:50|0.1726
19:52:51|0.17267
19:52:52|0.17262
19:52:54|0.17253
19:52:54|0.17261
19:52:56|0.17249
19:52:57|0.1727
19:52:58|0.17276
19:52:58|0.17272
19:53:00|0.17251
19:53:01|0.17253
19:53:02|0.17254
19:53:03|0.17246
19:53:04|0.17229
19:53:05|0.17244
19:53:06|0.17244
19:53:07|0.17244
19:53:08|0.17245
19:53:09|0.17245
19:53:10|0.17242
19:53:11|0.17243
19:53:12|0.17236
19:53:13|0.17244
19:53:14|0.17236
19:53:15|0.17245
19:53:16|0.17246
19:53:17|0.17245
19:53:18|0.17266
19:53:19|0.17267
19:53:20|0.17265
19:53:21|0.17275
19:53:22|0.17283
19:53:23|0.17276
19:53:24|0.17278
19:53:25|0.17282
19:53:26|0.17293
19:53:27|0.17301
19:53:28|0.17283
19:53:29|0.17303
19:53:30|0.1731
19:53:31|0.17312
19:53:32|0.1732
19:53:33|0.17321
19:53:34|0.17303
19:53:35|0.17309
19:53:36|0.17318
19:53:37|0.17312
19:53:39|0.17291
19:53:41|0.17309
19:53:41|0.17312
19:53:42|0.17312
19:53:44|0.17322
19:53:45|0.17313
19:53:47|0.17319
19:53:48|0.17329
19:53:49|0.17333
19:53:50|0.1733
19:53:51|0.17336
19:53:52|0.17316
19:53:53|0.17325
19:53:53|0.17324
19:53:55|0.17323
19:53:56|0.17321
19:53:57|0.17328
19:53:57|0.17315
19:53:58|0.1733
19:54:00|0.1733
19:54:01|0.17323
19:54:02|0.17336
19:54:03|0.17338
19:54:04|0.17341
19:54:05|0.17326
19:54:06|0.17332
19:54:07|0.1734
19:54:09|0.17346
19:54:09|0.17335
19:54:10|0.17329
19:54:12|0.17314
19:54:12|0.17321
19:54:14|0.17317
19:54:14|0.17319
19:54:15|0.17309
19:54:17|0.17313
19:54:18|0.17315
19:54:18|0.17316
19:54:20|0.17326
19:54:20|0.17315
19:54:21|0.17317
19:54:22|0.17311
19:54:24|0.17309
19:54:24|0.17313
19:54:25|0.17314
19:54:27|0.17313
19:54:27|0.17313
19:54:28|0.17312
19:54:31|0.17324
19:54:31|0.17313
19:54:32|0.17307
19:54:33|0.17302
19:54:34|0.1727
19:54:36|0.17278
19:54:37|0.1727
19:54:37|0.17268
19:54:39|0.17274
19:54:41|0.17279
19:54:42|0.17284
19:54:44|0.17283
19:54:45|0.17282
19:54:46|0.17282
19:54:47|0.17278
19:54:48|0.17277
19:54:48|0.17274
19:54:50|0.17269
19:54:51|0.17275
19:54:52|0.17272
19:54:53|0.17271
19:54:54|0.17278
19:54:56|0.17284
19:54:57|0.1728
19:54:58|0.1728
19:54:59|0.17289
19:55:00|0.17294
19:55:01|0.17293
19:55:03|0.17293
19:55:03|0.17303
19:55:04|0.17302
19:55:05|0.17298
19:55:06|0.17299
19:55:07|0.17304
19:55:08|0.17293
19:55:09|0.17303
19:55:10|0.17305
19:55:12|0.17312
19:55:13|0.17312
19:55:15|0.17298
19:55:15|0.17298
19:55:16|0.17298
19:55:17|0.17312
19:55:18|0.17312
19:55:19|0.17311
19:55:20|0.17312
19:55:21|0.17318
19:55:22|0.17328
19:55:23|0.17301
19:55:24|0.17311
19:55:25|0.17305
19:55:26|0.17305
19:55:27|0.17305
19:55:28|0.17309
19:55:29|0.17309
19:55:30|0.1731
19:55:31|0.17307
19:55:32|0.17309
19:55:33|0.17312
19:55:34|0.17314
19:55:35|0.17312
19:55:36|0.17312
19:55:37|0.17312
19:55:38|0.17309
19:55:39|0.17304
19:55:41|0.17297
19:55:42|0.17297
19:55:43|0.17277
19:55:44|0.17277
19:55:46|0.17269
19:55:47|0.17268
19:55:49|0.17258
19:55:51|0.17259
19:55:53|0.17257
19:55:53|0.17257
19:55:54|0.17257
19:55:55|0.17257
19:55:56|0.17258
19:55:58|0.1726
19:55:59|0.17229
19:56:00|0.17231
19:56:02|0.1723
19:56:02|0.17227
19:56:04|0.17228
19:56:05|0.17225
19:56:06|0.17223
19:56:07|0.17228
19:56:09|0.17225
19:56:10|0.17225
19:56:11|0.17225
19:56:12|0.17214
19:56:13|0.17225
19:56:14|0.17223
19:56:15|0.17225
19:56:16|0.17228
19:56:17|0.17231
19:56:18|0.17228
19:56:19|0.17234
19:56:20|0.17226
19:56:21|0.17233
19:56:22|0.17232
19:56:23|0.17234
19:56:24|0.17236
19:56:25|0.17232
19:56:26|0.17228
19:56:27|0.17226
19:56:28|0.17218
19:56:29|0.17225
19:56:30|0.17222
19:56:31|0.17219
19:56:32|0.17212
19:56:33|0.17209
19:56:34|0.17213
19:56:35|0.17219
19:56:36|0.17213
19:56:37|0.17215
19:56:38|0.17207
19:56:39|0.1721
19:56:40|0.17215
19:56:42|0.17214
19:56:43|0.1722
19:56:44|0.17228
19:56:44|0.17235
19:56:46|0.17234
19:56:46|0.17231
19:56:48|0.17234
19:56:50|0.17236
19:56:50|0.17236
19:56:52|0.17235
19:56:54|0.17261
19:56:55|0.17272
19:56:56|0.17274
19:56:57|0.17281
19:56:58|0.17281
19:56:59|0.17285
19:57:00|0.17288
19:57:01|0.17282
19:57:02|0.17277
19:57:03|0.17279
19:57:05|0.17268
19:57:06|0.17272
19:57:07|0.17273
19:57:08|0.17274
19:57:09|0.17271
19:57:10|0.17249
19:57:11|0.17259
19:57:12|0.17237
19:57:13|0.17224
19:57:14|0.17227
19:57:15|0.17236
19:57:16|0.17223
19:57:17|0.17233
19:57:18|0.17237
19:57:19|0.1724
19:57:20|0.17247
19:57:21|0.17248
19:57:22|0.17271
19:57:23|0.17262
19:57:24|0.17246
19:57:25|0.17245
19:57:26|0.17235
19:57:27|0.17245
19:57:28|0.17243
19:57:29|0.17239
19:57:30|0.17236
19:57:31|0.1725
19:57:32|0.17253
19:57:33|0.17253
19:57:34|0.17241
19:57:35|0.17238
19:57:36|0.17241
19:57:37|0.17237
19:57:38|0.17235
19:57:39|0.17231
19:57:40|0.17229
19:57:41|0.17234
19:57:43|0.17244
19:57:44|0.17228
19:57:46|0.17229
19:57:47|0.17216
19:57:48|0.17214
19:57:49|0.17207
19:57:50|0.17203
19:57:52|0.17202
19:57:52|0.17199
19:57:54|0.17204
19:57:56|0.17216
19:57:56|0.1722
19:57:57|0.17208
19:57:58|0.17204
19:57:59|0.17208
19:58:00|0.1721
19:58:01|0.17205
19:58:03|0.17216
19:58:04|0.17223
19:58:06|0.17228
19:58:07|0.17215
19:58:08|0.1722
19:58:08|0.17207
19:58:10|0.17203
19:58:11|0.17195
19:58:12|0.17195
19:58:13|0.17189
19:58:14|0.17189
19:58:15|0.17191
19:58:16|0.1719
19:58:17|0.17188
19:58:18|0.17189
19:58:19|0.17169
19:58:20|0.17187
19:58:21|0.17199
19:58:22|0.17203
19:58:23|0.17206
19:58:24|0.17204
19:58:25|0.17206
19:58:26|0.17208
19:58:27|0.17201
19:58:28|0.17205
19:58:29|0.17194
19:58:30|0.1719
19:58:31|0.17189
19:58:32|0.17191
19:58:33|0.17186
19:58:34|0.17194
19:58:35|0.1719
19:58:36|0.17205
19:58:37|0.172
19:58:38|0.17203
19:58:39|0.17199
19:58:40|0.17199
19:58:41|0.17194
19:58:43|0.17189
19:58:44|0.17191
19:58:46|0.17197
19:58:47|0.172
19:58:47|0.17215
19:58:49|0.17207
19:58:50|0.17202
19:58:52|0.17214
19:58:52|0.17212
19:58:54|0.17196
19:58:55|0.17185
19:58:56|0.17172
19:58:57|0.17177
19:58:57|0.17175
19:58:58|0.17168
19:58:59|0.17143
19:59:01|0.17153
19:59:02|0.17152
19:59:03|0.17164
19:59:04|0.17159
19:59:05|0.17149
19:59:06|0.17158
19:59:07|0.1715
19:59:08|0.17148
19:59:09|0.17141
19:59:09|0.1714
19:59:10|0.17139
19:59:12|0.17136
19:59:13|0.1713
19:59:14|0.17129
19:59:15|0.17122
19:59:16|0.17132
19:59:17|0.17126
19:59:17|0.17129
19:59:19|0.17129
19:59:20|0.1713
19:59:21|0.17122
19:59:21|0.17121
19:59:23|0.17115
19:59:24|0.17113
19:59:24|0.17106
19:59:26|0.17112
19:59:26|0.17106
19:59:28|0.17101
19:59:29|0.17097
19:59:30|0.17098
19:59:32|0.1709
19:59:32|0.17091
19:59:33|0.17069
19:59:34|0.17089
19:59:35|0.17095
19:59:36|0.17099
19:59:37|0.17098
19:59:38|0.17106
19:59:39|0.17103
19:59:40|0.17094
19:59:41|0.17091
19:59:42|0.171
19:59:43|0.17096
19:59:44|0.17097
19:59:46|0.17077
19:59:47|0.17083
19:59:48|0.17059
19:59:49|0.17059
19:59:50|0.17053
19:59:51|0.17035
19:59:52|0.17038
19:59:53|0.1703
19:59:54|0.1702
19:59:55|0.17018
19:59:56|0.17019
19:59:57|0.17019
19:59:58|0.17019
19:59:59|0.17019
20:00:00|0.17018
20:00:01|0.17019
20:00:02|0.17017
20:00:04|0.17018
20:00:05|0.17017
20:00:06|0.17014
20:00:07|0.17014
20:00:08|0.17012
20:00:09|0.17011
20:00:10|0.17006
20:00:11|0.17
20:00:13|0.17009
20:00:13|0.17017
20:00:15|0.17017
20:00:16|0.17011
20:00:16|0.17009
20:00:17|0.17009
20:00:19|0.17004
20:00:20|0.17008
20:00:21|0.17005
20:00:22|0.17004
20:00:22|0.17011
20:00:23|0.17021
20:00:24|0.17022
20:00:26|0.17011
20:00:27|0.17006
20:00:27|0.17019
20:00:29|0.17018
20:00:29|0.17016
20:00:31|0.17018
20:00:32|0.17005
20:00:33|0.1701
20:00:34|0.17009
20:00:35|0.17007
20:00:36|0.17007
20:00:37|0.16994
20:00:37|0.17002
20:00:38|0.17
20:00:40|0.16994
20:00:40|0.17
20:00:41|0.16998
20:00:43|0.16997
20:00:43|0.16988
20:00:46|0.16986
20:00:47|0.16986
20:00:48|0.16979
20:00:50|0.16982
20:00:50|0.16986
20:00:51|0.16979
20:00:53|0.16978
20:00:54|0.16971
20:00:55|0.16971
20:00:56|0.16957
20:00:56|0.1696
20:00:57|0.16958
20:00:58|0.16956
20:00:59|0.16954
20:01:00|0.16943
20:01:01|0.16941
20:01:03|0.16936
20:01:03|0.16923
20:01:05|0.16915
20:01:06|0.16907
20:01:06|0.16906
20:01:08|0.16893
20:01:09|0.16869
20:01:10|0.16884
20:01:11|0.16874
20:01:12|0.16869
20:01:14|0.16859
20:01:14|0.16861
20:01:16|0.1685
20:01:17|0.16844
20:01:17|0.16845
20:01:18|0.16835
20:01:19|0.16838
20:01:21|0.16834
20:01:21|0.1683
20:01:23|0.16831
20:01:23|0.16828
20:01:24|0.16824
20:01:25|0.1682
20:01:27|0.1682
20:01:27|0.1682
20:01:29|0.16811
20:01:29|0.16803
20:01:31|0.168
20:01:32|0.16806
20:01:32|0.168
20:01:33|0.16794
20:01:34|0.16799
20:01:36|0.16799
20:01:36|0.16798
20:01:38|0.16786
20:01:38|0.16779
20:01:39|0.16785
20:01:41|0.16775
20:01:41|0.16776
20:01:42|0.16776
20:01:43|0.16776
20:01:44|0.1678
20:01:46|0.16786
20:01:48|0.16795
20:01:49|0.1679
20:01:51|0.16802
20:01:51|0.16801
20:01:53|0.16793
20:01:54|0.16798
20:01:55|0.168
20:01:57|0.16801
20:01:57|0.16803
20:01:58|0.16813
20:02:00|0.16827
20:02:01|0.16829
20:02:02|0.16827
20:02:03|0.16829
20:02:04|0.1682
20:02:05|0.16816
20:02:07|0.16803
20:02:08|0.16812
20:02:08|0.16817
20:02:09|0.16822
20:02:10|0.16818
20:02:11|0.16812
20:02:12|0.16817
20:02:13|0.16831
20:02:14|0.16815
20:02:15|0.1683
20:02:16|0.16859
20:02:17|0.16858
20:02:18|0.16897
20:02:19|0.16894
20:02:20|0.16898
20:02:21|0.16903
20:02:22|0.16902
20:02:23|0.16908
20:02:24|0.16921
20:02:26|0.16929
20:02:27|0.16931
20:02:28|0.16985
20:02:29|0.16968
20:02:30|0.16982
20:02:31|0.16965
20:02:32|0.16963
20:02:32|0.16972
20:02:34|0.16981
20:02:35|0.16993
20:02:36|0.16997
20:02:38|0.17007
20:02:38|0.17003
20:02:39|0.17027
20:02:40|0.17032
20:02:41|0.17042
20:02:42|0.17025
20:02:43|0.17023
20:02:44|0.1701
20:02:45|0.16984
20:02:47|0.1697
20:02:48|0.16994
20:02:50|0.16992
20:02:51|0.17026
20:02:52|0.17055
20:02:53|0.17008
20:02:55|0.16982
20:02:56|0.16975
20:02:56|0.17003
20:02:58|0.17027
20:02:59|0.17005
20:03:00|0.17016
20:03:02|0.1701
20:03:02|0.17013
20:03:03|0.16998
20:03:04|0.16993
20:03:05|0.16997
20:03:06|0.17006
20:03:07|0.17016
20:03:08|0.16998
20:03:09|0.16993
20:03:10|0.16985
20:03:11|0.1697
20:03:12|0.1692
20:03:13|0.16883
20:03:14|0.16901
20:03:15|0.16913
20:03:17|0.16892
20:03:17|0.16894
20:03:18|0.16902
20:03:19|0.16937
20:03:20|0.16939
20:03:21|0.16944
20:03:22|0.16932
20:03:23|0.16934
20:03:24|0.16932
20:03:25|0.16954
20:03:26|0.16958
20:03:27|0.16968
20:03:28|0.16972
20:03:29|0.1696
20:03:30|0.16959
20:03:31|0.16951
20:03:32|0.16951
20:03:33|0.16953
20:03:34|0.16979
20:03:35|0.16982
20:03:37|0.16962
20:03:37|0.16963
20:03:38|0.16959
20:03:39|0.16971
20:03:40|0.16953
20:03:41|0.16957
20:03:43|0.16951
20:03:43|0.16953
20:03:45|0.16953
20:03:46|0.16956
20:03:46|0.16927
20:03:47|0.16939
20:03:49|0.16923
20:03:51|0.16904
20:03:52|0.1692
20:03:53|0.16921
20:03:53|0.16908
20:03:55|0.16891
20:03:56|0.16899
20:03:57|0.16916
20:03:58|0.16922
20:04:00|0.16923
20:04:01|0.16902
20:04:02|0.16914
20:04:04|0.16902
20:04:05|0.16895
20:04:06|0.16908
20:04:07|0.1692
20:04:08|0.16911
20:04:09|0.16907
20:04:09|0.16905
20:04:11|0.1692
20:04:12|0.16912
20:04:12|0.16907
20:04:15|0.16907
20:04:15|0.16885
20:04:16|0.16885
20:04:17|0.16894
20:04:18|0.16891
20:04:19|0.16886
20:04:20|0.16893
20:04:21|0.16891
20:04:23|0.16893
20:04:24|0.16895
20:04:25|0.16912
20:04:26|0.16909
20:04:26|0.16922
20:04:28|0.16934
20:04:29|0.16925
20:04:30|0.16924
20:04:30|0.16924
20:04:32|0.16921
20:04:33|0.16923
20:04:33|0.16934
20:04:35|0.16925
20:04:36|0.16933
20:04:37|0.16905
20:04:38|0.16903
20:04:39|0.169
20:04:40|0.16886
20:04:41|0.16908
20:04:42|0.16911
20:04:43|0.16942
20:04:43|0.16932
20:04:45|0.16933
20:04:45|0.16927
20:04:47|0.16912
20:04:47|0.16924
20:04:50|0.16922
20:04:51|0.16943
20:04:52|0.16931
20:04:54|0.16943
20:04:56|0.16942
20:04:56|0.16931
20:04:57|0.16936
20:04:59|0.16929
20:05:00|0.1694
20:05:01|0.16933
20:05:03|0.16935
20:05:04|0.16941
20:05:06|0.16947
20:05:06|0.16944
20:05:07|0.16934
20:05:08|0.16935
20:05:09|0.16936
20:05:10|0.16947
20:05:11|0.1694
20:05:12|0.16947
20:05:13|0.1694
20:05:14|0.16943
20:05:15|0.1694
20:05:16|0.16949
20:05:17|0.16973
20:05:18|0.16961
20:05:20|0.16978
20:05:21|0.16993
20:05:22|0.16987
20:05:23|0.16983
20:05:24|0.16981
20:05:25|0.16992
20:05:25|0.16998
20:05:26|0.17007
20:05:28|0.17031
20:05:28|0.17032
20:05:30|0.17032
20:05:31|0.17041
20:05:31|0.17036
20:05:32|0.17026
20:05:33|0.17033
20:05:35|0.17037
20:05:36|0.17035
20:05:36|0.17025
20:05:37|0.17032
20:05:39|0.17023
20:05:40|0.17036
20:05:40|0.1703
20:05:41|0.1703
20:05:43|0.17026
20:05:44|0.17031
20:05:45|0.1701
20:05:46|0.17009
20:05:46|0.16998
20:05:47|0.17004
20:05:49|0.17013
20:05:50|0.16997
20:05:51|0.1701
20:05:53|0.17013
20:05:54|0.1702
20:05:55|0.16999
20:05:56|0.17027
20:05:58|0.17015
20:06:00|0.17026
20:06:01|0.17024
20:06:02|0.17017
20:06:04|0.17027
20:06:04|0.17021
20:06:06|0.17027
20:06:07|0.17035
20:06:08|0.17041
20:06:09|0.17028
20:06:10|0.17037
20:06:11|0.17041
20:06:12|0.17034
20:06:12|0.17027
20:06:14|0.17039
20:06:15|0.17035
20:06:16|0.17036
20:06:17|0.17041
20:06:18|0.17035
20:06:19|0.17051
20:06:19|0.17058
20:06:21|0.17059
20:06:22|0.17053
20:06:23|0.17045
20:06:23|0.17059
20:06:25|0.1706
20:06:26|0.17043
20:06:26|0.17044
20:06:28|0.17056
20:06:29|0.17053
20:06:30|0.17058
20:06:31|0.17061
20:06:32|0.17065
20:06:33|0.17066
20:06:34|0.17065
20:06:34|0.17046
20:06:36|0.17046
20:06:36|0.17058
20:06:38|0.17073
20:06:39|0.17072
20:06:40|0.17065
20:06:40|0.17063
20:06:42|0.17078
20:06:43|0.17082
20:06:44|0.17084
20:06:44|0.17081
20:06:46|0.17082
20:06:46|0.1708
20:06:48|0.17085
20:06:49|0.17087
20:06:49|0.17092
20:06:51|0.171
20:06:53|0.17093
20:06:54|0.17094
20:06:56|0.17091
20:06:57|0.17086
20:06:59|0.17102
20:06:59|0.17089
20:07:00|0.17099
20:07:01|0.17098
20:07:02|0.1711
20:07:04|0.17115
20:07:05|0.17117
20:07:06|0.17123
20:07:07|0.17122
20:07:08|0.17142
20:07:09|0.17138
20:07:10|0.17137
20:07:11|0.17135
20:07:12|0.1714
20:07:13|0.1714
20:07:13|0.17138
20:07:15|0.17138
20:07:16|0.17148
20:07:17|0.17141
20:07:18|0.1714
20:07:19|0.17139
20:07:20|0.17155
20:07:21|0.17149
20:07:22|0.17149
20:07:23|0.17151
20:07:24|0.17151
20:07:25|0.17147
20:07:26|0.17151
20:07:27|0.17158
20:07:28|0.17154
20:07:29|0.17147
20:07:30|0.17161
20:07:31|0.17156
20:07:32|0.17154
20:07:33|0.17163
20:07:34|0.17161
20:07:35|0.17171
20:07:36|0.17162
20:07:37|0.17146
20:07:38|0.17156
20:07:39|0.17162
20:07:40|0.17173
20:07:41|0.17173
20:07:43|0.1718
20:07:44|0.17183
20:07:44|0.17184
20:07:46|0.17186
20:07:46|0.1718
20:07:48|0.17173
20:07:49|0.17172
20:07:50|0.17177
20:07:51|0.17181
20:07:53|0.17195
20:07:54|0.17195
20:07:55|0.17187
20:07:56|0.17182
20:07:58|0.17194
20:07:58|0.17194
20:08:00|0.17194
20:08:01|0.17195
20:08:01|0.17195
20:08:03|0.17205
20:08:03|0.17208
20:08:05|0.17207
20:08:06|0.17206
20:08:06|0.17205
20:08:08|0.17203
20:08:09|0.17204
20:08:10|0.17204
20:08:11|0.17194
20:08:12|0.17196
20:08:13|0.17199
20:08:13|0.17177
20:08:15|0.17178
20:08:16|0.17179
20:08:16|0.17176
20:08:17|0.17181
20:08:18|0.17186
20:08:19|0.17186
20:08:20|0.17185
20:08:21|0.1719
20:08:23|0.17202
20:08:23|0.17189
20:08:25|0.17201
20:08:26|0.17195
20:08:27|0.17202
20:08:28|0.17198
20:08:29|0.172
20:08:30|0.17193
20:08:30|0.17181
20:08:32|0.17181
20:08:32|0.17191
20:08:33|0.17203
20:08:34|0.17197
20:08:35|0.172
20:08:37|0.17208
20:08:37|0.1721
20:08:38|0.17208
20:08:39|0.17209
20:08:41|0.172
20:08:41|0.17199
20:08:43|0.17188
20:08:44|0.17184
20:08:44|0.17194
20:08:45|0.17209
20:08:46|0.172
20:08:48|0.17201
20:08:49|0.17204
20:08:49|0.172
20:08:50|0.17193
20:08:51|0.17191
20:08:53|0.17198
20:08:54|0.17201
20:08:56|0.17206
20:08:57|0.17206
20:08:59|0.1721
20:09:00|0.1722
20:09:01|0.17217
20:09:02|0.17197
20:09:03|0.17196
20:09:05|0.17199
20:09:06|0.17198
20:09:07|0.17203
20:09:09|0.17211
20:09:09|0.172
20:09:10|0.17194
20:09:12|0.17186
20:09:13|0.17188
20:09:13|0.17185
20:09:14|0.17182
20:09:15|0.17185
20:09:16|0.17176
20:09:17|0.17164
20:09:18|0.17175
20:09:19|0.17177
20:09:20|0.17174
20:09:21|0.1718
20:09:22|0.17175
20:09:23|0.17171
20:09:24|0.17154
20:09:25|0.17169
20:09:26|0.1717
20:09:27|0.17164
20:09:28|0.17167
20:09:30|0.17184
20:09:30|0.17177
20:09:32|0.17175
20:09:32|0.17152
20:09:34|0.1716
20:09:35|0.17169
20:09:36|0.17164
20:09:37|0.1717
20:09:38|0.1717
20:09:38|0.17178
20:09:40|0.17168
20:09:41|0.17162
20:09:42|0.17171
20:09:43|0.1716
20:09:43|0.17161
20:09:44|0.17152
20:09:46|0.17153
20:09:47|0.17142
20:09:48|0.17138
20:09:50|0.17138
20:09:50|0.17132
20:09:51|0.17115
20:09:52|0.17114
20:09:54|0.1712
20:09:56|0.1714
20:09:57|0.17141
20:09:58|0.17141
20:10:00|0.17135
20:10:01|0.17108
20:10:02|0.17102
20:10:04|0.17111
20:10:04|0.17109
20:10:06|0.17097
20:10:07|0.17095
20:10:08|0.1708
20:10:09|0.17091
20:10:10|0.17077
20:10:11|0.17077
20:10:12|0.17081
20:10:13|0.17088
20:10:14|0.17104
20:10:16|0.17101
20:10:16|0.17096
20:10:18|0.17083
20:10:18|0.17099
20:10:19|0.17099
20:10:21|0.17109
20:10:21|0.17135
20:10:22|0.1713
20:10:23|0.17121
20:10:24|0.17111
20:10:25|0.17108
20:10:27|0.17101
20:10:28|0.17117
20:10:28|0.17108
20:10:30|0.17121
20:10:30|0.1712
20:10:31|0.17136
20:10:32|0.17137
20:10:34|0.17133
20:10:34|0.17136
20:10:35|0.17128
20:10:36|0.17124
20:10:38|0.17124
20:10:38|0.17124
20:10:39|0.17138
20:10:40|0.1714
20:10:41|0.17145
20:10:42|0.17147
20:10:43|0.17143
20:10:44|0.17143
20:10:45|0.17169
20:10:46|0.17175
20:10:48|0.17183
20:10:48|0.17183
20:10:49|0.17176
20:10:51|0.17185
20:10:52|0.17194
20:10:53|0.17195
20:10:54|0.17192
20:10:55|0.17195
20:10:57|0.17191
20:10:58|0.17194
20:10:59|0.17192
20:11:00|0.17192
20:11:02|0.17208
20:11:03|0.17207
20:11:05|0.17207
20:11:05|0.17204
20:11:07|0.17195
20:11:07|0.17196
20:11:08|0.17192
20:11:11|0.17191
20:11:11|0.1719
20:11:13|0.17189
20:11:13|0.17191
20:11:14|0.17188
20:11:15|0.17179
20:11:16|0.17179
20:11:17|0.17147
20:11:18|0.1714
20:11:19|0.17144
20:11:20|0.17146
20:11:21|0.17124
20:11:22|0.17103
20:11:23|0.17114
20:11:24|0.17108
20:11:25|0.17108
20:11:27|0.17114
20:11:27|0.17131
20:11:28|0.17151
20:11:30|0.17156
20:11:31|0.17149
20:11:31|0.17148
20:11:32|0.17146
20:11:33|0.1713
20:11:34|0.17126
20:11:36|0.17128
20:11:36|0.17137
20:11:38|0.17134
20:11:38|0.17146
20:11:39|0.17136
20:11:40|0.17134
20:11:42|0.17133
20:11:43|0.17133
20:11:43|0.17138
20:11:45|0.17135
20:11:46|0.17139
20:11:46|0.17135
20:11:47|0.17153
20:11:49|0.17157
20:11:49|0.17157
20:11:51|0.1716
20:11:52|0.17153
20:11:52|0.17154
20:11:54|0.17163
20:11:55|0.17162
20:11:55|0.17159
20:11:58|0.17174
20:11:58|0.17173
20:11:59|0.17154
20:12:01|0.17154
20:12:03|0.17155
20:12:03|0.17153
20:12:05|0.17154
20:12:05|0.17143
20:12:06|0.17148
20:12:09|0.17169
20:12:10|0.17176
20:12:11|0.17171
20:12:12|0.17161
20:12:13|0.1717
20:12:14|0.17166
20:12:15|0.17166
20:12:16|0.17155
20:12:18|0.17143
20:12:19|0.17138
20:12:20|0.17125
20:12:20|0.17133
20:12:22|0.17131
20:12:22|0.17131
20:12:23|0.17128
20:12:25|0.17137
20:12:25|0.17128
20:12:27|0.17122
20:12:28|0.17123
20:12:28|0.1713
20:12:30|0.17131
20:12:31|0.17127
20:12:31|0.17141
20:12:32|0.17138
20:12:33|0.17141
20:12:35|0.17129
20:12:36|0.17121
20:12:37|0.17131
20:12:38|0.17142
20:12:39|0.17154
20:12:40|0.17156
20:12:41|0.17142
20:12:42|0.1714
20:12:43|0.17131
20:12:44|0.1714
20:12:45|0.17139
20:12:46|0.17139
20:12:47|0.17133
20:12:48|0.17124
20:12:49|0.17111
20:12:50|0.171
20:12:51|0.17126
20:12:52|0.17121
20:12:53|0.17133
20:12:54|0.17129
20:12:55|0.17126
20:12:56|0.17125
20:12:58|0.17121
20:12:59|0.17121
20:13:00|0.17121
20:13:01|0.17118
20:13:03|0.17111
20:13:04|0.17118
20:13:05|0.17112
20:13:06|0.171
20:13:07|0.17097
20:13:08|0.17095
20:13:09|0.17094
20:13:10|0.17094
20:13:12|0.17091
20:13:12|0.17087
20:13:14|0.17082
20:13:14|0.17074
20:13:16|0.17062
20:13:17|0.17056
20:13:18|0.17052
20:13:19|0.17053
20:13:20|0.17038
20:13:21|0.1704
20:13:22|0.17035
20:13:23|0.17039
20:13:24|0.17027
20:13:25|0.17032
20:13:26|0.17047
20:13:27|0.17052
20:13:28|0.17061
20:13:29|0.17075
20:13:30|0.17056
20:13:32|0.17053
20:13:32|0.17052
20:13:33|0.17049
20:13:34|0.1704
20:13:35|0.17055
20:13:37|0.17055
20:13:37|0.17055
20:13:38|0.17059
20:13:39|0.17058
20:13:41|0.17046
20:13:41|0.17036
20:13:42|0.1704
20:13:43|0.17034
20:13:44|0.17028
20:13:46|0.17024
20:13:46|0.17027
20:13:48|0.17016
20:13:48|0.17009
20:13:49|0.16993
20:13:50|0.16992
20:13:51|0.16992
20:13:53|0.17004
20:13:53|0.16996
20:13:55|0.16994
20:13:55|0.17001
20:13:57|0.16999
20:13:58|0.16985
20:14:00|0.1698
20:14:01|0.1701
20:14:02|0.16992
20:14:03|0.16986
20:14:05|0.17011
20:14:06|0.17003
20:14:07|0.17017
20:14:08|0.17035
20:14:09|0.17024
20:14:10|0.17028
20:14:11|0.17022
20:14:12|0.17035
20:14:13|0.17039
20:14:14|0.17033
20:14:15|0.1704
20:14:16|0.17036
20:14:17|0.17055
20:14:18|0.17062
20:14:19|0.17056
20:14:20|0.17054
20:14:21|0.17045
20:14:22|0.17045
20:14:23|0.17041
20:14:24|0.17039
20:14:25|0.17039
20:14:26|0.17035
20:14:27|0.17042
20:14:29|0.17041
20:14:30|0.17045
20:14:31|0.17051
20:14:32|0.17061
20:14:33|0.1706
20:14:33|0.17057
20:14:34|0.17053
20:14:36|0.17061
20:14:36|0.1706
20:14:37|0.17059
20:14:39|0.17058
20:14:40|0.17061
20:14:40|0.17069
20:14:42|0.17058
20:14:43|0.17056
20:14:43|0.17057
20:14:44|0.17048
20:14:45|0.17047
20:14:46|0.1705
20:14:47|0.17052
20:14:48|0.1706
20:14:50|0.17079
20:14:50|0.17077
20:14:51|0.17072
20:14:52|0.17075
20:14:53|0.17075
20:14:54|0.17073
20:14:56|0.17064
20:14:56|0.17067
20:14:57|0.17065
20:15:00|0.17063
20:15:01|0.17052
20:15:01|0.17057
20:15:03|0.17049
20:15:04|0.17043
20:15:06|0.17037
20:15:07|0.17039
20:15:07|0.17027
20:15:08|0.17026
20:15:09|0.17033
20:15:10|0.1703
20:15:11|0.17028
20:15:12|0.17028
20:15:13|0.1702
20:15:14|0.17008
20:15:15|0.17016
20:15:16|0.17012
20:15:17|0.17004
20:15:18|0.16991
20:15:20|0.16989
20:15:21|0.16994
20:15:22|0.16995
20:15:23|0.1701
20:15:24|0.17019
20:15:25|0.17012
20:15:26|0.17022
20:15:27|0.17028
20:15:28|0.1703
20:15:29|0.17033
20:15:30|0.17039
20:15:30|0.17042
20:15:32|0.17034
20:15:33|0.17035
20:15:34|0.17056
20:15:35|0.17056
20:15:36|0.17046
20:15:37|0.17043
20:15:38|0.17048
20:15:38|0.17061
20:15:40|0.17066
20:15:41|0.17068
20:15:42|0.17067
20:15:43|0.17069
20:15:44|0.17069
20:15:45|0.17063
20:15:45|0.17067
20:15:47|0.17075
20:15:48|0.17073
20:15:49|0.17076
20:15:50|0.17075
20:15:51|0.17071
20:15:52|0.17071
20:15:53|0.17074
20:15:53|0.17058
20:15:55|0.17052
20:15:56|0.17073
20:15:57|0.17074
20:15:57|0.17076
20:15:58|0.171
20:15:59|0.17095
20:16:02|0.17104
20:16:03|0.17131
20:16:05|0.17129
20:16:05|0.17118
20:16:07|0.17127
20:16:09|0.17127
20:16:09|0.17131
20:16:10|0.17127
20:16:11|0.17129
20:16:12|0.17126
20:16:13|0.17132
20:16:14|0.17141
20:16:15|0.17137
20:16:16|0.17136
20:16:17|0.17143
20:16:18|0.17145
20:16:19|0.17144
20:16:20|0.17146
20:16:21|0.17136
20:16:22|0.17129
20:16:23|0.17125
20:16:24|0.17137
20:16:25|0.17168
20:16:26|0.17171
20:16:27|0.17167
20:16:28|0.17149
20:16:29|0.17159
20:16:31|0.17162
20:16:31|0.17166
20:16:32|0.17173
20:16:33|0.17164
20:16:34|0.17149
20:16:35|0.17151
20:16:36|0.17145
20:16:37|0.17128
20:16:38|0.17126
20:16:39|0.17132
20:16:40|0.17133
20:16:41|0.17129
20:16:42|0.17132
20:16:43|0.17142
20:16:44|0.1713
20:16:45|0.17131
20:16:47|0.17136
20:16:47|0.17129
20:16:49|0.17127
20:16:49|0.17133
20:16:50|0.17137
20:16:51|0.17134
20:16:52|0.17119
20:16:53|0.17122
20:16:54|0.1712
20:16:55|0.1712
20:16:56|0.17115
20:16:57|0.17119
20:16:58|0.17122
20:16:59|0.17124
20:17:02|0.17144
20:17:02|0.17152
20:17:03|0.17137
20:17:05|0.17138
20:17:05|0.17133
20:17:07|0.17119
20:17:09|0.17131
20:17:09|0.17133
20:17:11|0.17143
20:17:12|0.1715
20:17:13|0.17142
20:17:14|0.17134
20:17:15|0.17135
20:17:16|0.1714
20:17:17|0.17137
20:17:18|0.17137
20:17:19|0.17144
20:17:20|0.17141
20:17:21|0.17136
20:17:22|0.17132
20:17:23|0.17131
20:17:24|0.17141
20:17:25|0.17131
20:17:25|0.17137
20:17:26|0.17135
20:17:28|0.17144
20:17:29|0.17144
20:17:30|0.17152
20:17:31|0.17151
20:17:32|0.17159
20:17:33|0.17158
20:17:34|0.17157
20:17:35|0.17142
20:17:36|0.17155
20:17:37|0.17156
20:17:38|0.17152
20:17:39|0.17153
20:17:39|0.17167
20:17:41|0.17162
20:17:42|0.17151
20:17:43|0.17154
20:17:44|0.1716
20:17:45|0.17156
20:17:46|0.17155
20:17:47|0.17153
20:17:47|0.1716
20:17:49|0.17161
20:17:49|0.17159
20:17:51|0.17152
20:17:52|0.17148
20:17:53|0.17164
20:17:54|0.17173
20:17:54|0.17182
20:17:56|0.17178
20:17:57|0.17178
20:17:58|0.17178
20:17:59|0.17176
20:18:00|0.17177
20:18:01|0.17181
20:18:03|0.17182
20:18:03|0.17188
20:18:04|0.17188
20:18:06|0.17187
20:18:07|0.17185
20:18:08|0.17185
20:18:09|0.17187
20:18:10|0.17186
20:18:11|0.17187
20:18:12|0.17187
20:18:13|0.17192
20:18:14|0.1722
20:18:14|0.17232
20:18:16|0.17238
20:18:17|0.17214
20:18:19|0.17218
20:18:19|0.17229
20:18:21|0.17217
20:18:22|0.1721
20:18:23|0.17208
20:18:24|0.17181
20:18:26|0.1718
20:18:26|0.17174
20:18:27|0.17178
20:18:29|0.17206
20:18:29|0.172
20:18:30|0.17198
20:18:31|0.17197
20:18:32|0.17199
20:18:34|0.17207
20:18:35|0.17197
20:18:36|0.17206
20:18:37|0.17217
20:18:38|0.17213
20:18:39|0.17213
20:18:40|0.17213
20:18:41|0.17202
20:18:42|0.17193
20:18:43|0.17199
20:18:44|0.17199
20:18:45|0.17197
20:18:46|0.17198
20:18:47|0.17201
20:18:48|0.17201
20:18:48|0.17202
20:18:49|0.172
20:18:51|0.17195
20:18:52|0.17193
20:18:54|0.172
20:18:55|0.17189
20:18:55|0.17186
20:18:56|0.17187
20:18:57|0.17186
20:18:58|0.17189
20:19:00|0.17193
20:19:00|0.17192
20:19:01|0.17187
20:19:03|0.17167
20:19:05|0.17169
20:19:05|0.17164
20:19:06|0.1717
20:19:08|0.17177
20:19:09|0.17179
20:19:10|0.17188
20:19:11|0.17164
20:19:13|0.17157
20:19:13|0.17157
20:19:15|0.17157
20:19:16|0.17156
20:19:16|0.17156
20:19:17|0.17154
20:19:18|0.17153
20:19:20|0.17158
20:19:21|0.17158
20:19:21|0.17156
20:19:22|0.17162
20:19:23|0.17169
20:19:25|0.17161
20:19:26|0.17161
20:19:27|0.17178
20:19:27|0.17194
20:19:29|0.17196
20:19:30|0.17196
20:19:31|0.17195
20:19:32|0.17184
20:19:33|0.17181
20:19:33|0.17177
20:19:34|0.17193
20:19:36|0.17206
20:19:36|0.17205
20:19:37|0.17212
20:19:38|0.17198
20:19:40|0.17205
20:19:41|0.17224
20:19:42|0.17225
20:19:43|0.17222
20:19:44|0.17231
20:19:45|0.17231
20:19:46|0.17241
20:19:47|0.17237
20:19:48|0.17246
20:19:49|0.17228
20:19:50|0.17235
20:19:51|0.1723
20:19:52|0.17239
20:19:53|0.17236
20:19:54|0.17227
20:19:55|0.17234
20:19:56|0.17237
20:19:57|0.17232
20:19:58|0.17232
20:19:59|0.17226
20:20:00|0.17213
20:20:01|0.17205
20:20:02|0.17203
20:20:03|0.17205
20:20:05|0.17202
20:20:07|0.172
20:20:08|0.17207
20:20:09|0.17208
20:20:10|0.17216
20:20:11|0.17205
20:20:12|0.17199
20:20:13|0.17198
20:20:14|0.17198
20:20:15|0.17187
20:20:16|0.17185
20:20:17|0.17182
20:20:19|0.17174
20:20:20|0.17171
20:20:20|0.17169
20:20:22|0.17162
20:20:23|0.17159
20:20:24|0.1716
20:20:25|0.17157
20:20:26|0.17166
20:20:27|0.17165
20:20:28|0.17159
20:20:29|0.17155
20:20:30|0.17171
20:20:31|0.17188
20:20:32|0.17187
20:20:33|0.17192
20:20:34|0.1719
20:20:35|0.17188
20:20:36|0.17194
20:20:37|0.17193
20:20:38|0.17191
20:20:39|0.1719
20:20:40|0.17201
20:20:41|0.17206
20:20:42|0.172
20:20:43|0.17201
20:20:44|0.17202
20:20:46|0.17199
20:20:47|0.17201
20:20:48|0.17205
20:20:48|0.17211
20:20:50|0.17211
20:20:50|0.17201
20:20:52|0.17211
20:20:52|0.17211
20:20:54|0.1721
20:20:54|0.17213
20:20:56|0.172
20:20:56|0.17204
20:20:58|0.17209
20:20:59|0.17215
20:21:00|0.17216
20:21:01|0.17218
20:21:02|0.17218
20:21:03|0.17217
20:21:04|0.1721
20:21:06|0.17212
20:21:07|0.17214
20:21:08|0.17216
20:21:09|0.17216
20:21:10|0.17224
20:21:11|0.17227
20:21:12|0.17225
20:21:13|0.17227
20:21:14|0.1723
20:21:15|0.17237
20:21:16|0.1724
20:21:17|0.17242
20:21:18|0.17247
20:21:19|0.17243
20:21:20|0.17239
20:21:21|0.17237
20:21:22|0.17237
20:21:23|0.17241
20:21:24|0.1724
20:21:25|0.17243
20:21:26|0.17237
20:21:27|0.1724
20:21:28|0.17249
20:21:29|0.17244
20:21:30|0.17242
20:21:31|0.17244
20:21:32|0.17244
20:21:33|0.17244
20:21:34|0.17238
20:21:35|0.17242
20:21:36|0.17242
20:21:37|0.1724
20:21:38|0.17249
20:21:39|0.17241
20:21:40|0.17244
20:21:41|0.17242
20:21:42|0.17249
20:21:44|0.17243
20:21:44|0.17245
20:21:45|0.17247
20:21:46|0.17242
20:21:48|0.17228
20:21:49|0.17222
20:21:50|0.17231
20:21:51|0.17228
20:21:52|0.17237
20:21:53|0.17234
20:21:54|0.17239
20:21:55|0.17242
20:21:56|0.17246
20:21:57|0.17244
20:21:58|0.17244
20:21:59|0.17247
20:22:00|0.17245
20:22:01|0.17249
20:22:02|0.17249
20:22:03|0.17248
20:22:05|0.17245
20:22:06|0.17245
20:22:08|0.17244
20:22:09|0.17246
20:22:09|0.17246
20:22:11|0.17246
20:22:12|0.17246
20:22:13|0.17233
20:22:14|0.17233
20:22:15|0.17235
20:22:16|0.17247
20:22:17|0.17246
20:22:17|0.17247
20:22:19|0.17239
20:22:20|0.17243
20:22:21|0.17247
20:22:22|0.17247
20:22:23|0.17248
20:22:24|0.17247
20:22:25|0.17248
20:22:26|0.17244
20:22:27|0.17248
20:22:28|0.17245
20:22:29|0.17247
20:22:30|0.17249
20:22:31|0.1725
20:22:32|0.17249
20:22:33|0.17251
20:22:34|0.17253
20:22:35|0.1725
20:22:36|0.17257
20:22:37|0.17257
20:22:38|0.17255
20:22:39|0.17255
20:22:40|0.17257
20:22:41|0.17259
20:22:42|0.17263
20:22:43|0.17265
20:22:44|0.17265
20:22:46|0.17268
20:22:46|0.17268
20:22:47|0.17268
20:22:48|0.17265
20:22:49|0.17258
20:22:50|0.17266
20:22:52|0.1726
20:22:52|0.17265
20:22:53|0.17262
20:22:55|0.17264
20:22:55|0.17267
20:22:56|0.17268
20:22:57|0.17272
20:22:58|0.17267
20:22:59|0.17272
20:23:00|0.17271
20:23:01|0.17271
20:23:03|0.17269
20:23:03|0.17272
20:23:05|0.17272
20:23:05|0.1727
20:23:07|0.17269
20:23:09|0.17271
20:23:10|0.17249
20:23:11|0.17246
20:23:12|0.17237
20:23:13|0.17245
20:23:14|0.17244
20:23:15|0.17242
20:23:17|0.17228
20:23:18|0.17226
20:23:18|0.17222
20:23:20|0.17219
20:23:21|0.17221
20:23:22|0.17218
20:23:22|0.17235
20:23:24|0.17234
20:23:24|0.17235
20:23:25|0.17236
20:23:27|0.17234
20:23:28|0.17232
20:23:28|0.17218
20:23:29|0.17215
20:23:31|0.17225
20:23:32|0.17206
20:23:33|0.17202
20:23:34|0.17197
20:23:35|0.17206
20:23:36|0.17216
20:23:37|0.17208
20:23:38|0.17227
20:23:39|0.17225
20:23:40|0.17226
20:23:41|0.1723
20:23:42|0.17228
20:23:43|0.17236
20:23:44|0.17249
20:23:45|0.17243
20:23:46|0.17235
20:23:47|0.17241
20:23:48|0.17247
20:23:49|0.17247
20:23:50|0.1725
20:23:51|0.17257
20:23:52|0.17257
20:23:53|0.17251
20:23:54|0.1725
20:23:55|0.17239
20:23:56|0.17242
20:23:57|0.17239
20:23:58|0.1725
20:23:59|0.17253
20:24:00|0.17255
20:24:01|0.17246
20:24:02|0.17258
20:24:03|0.17259
20:24:04|0.17259
20:24:05|0.17257
20:24:06|0.1726
20:24:07|0.17265
20:24:09|0.17262
20:24:10|0.17256
20:24:11|0.17249
20:24:12|0.17249
20:24:13|0.1725
20:24:15|0.1725
20:24:15|0.1725
20:24:17|0.17222
20:24:18|0.1722
20:24:18|0.17228
20:24:20|0.17228
20:24:20|0.17226
20:24:21|0.17236
20:24:22|0.17228
20:24:23|0.1723
20:24:24|0.17233
20:24:25|0.17234
20:24:26|0.1723
20:24:27|0.17229
20:24:28|0.17219
20:24:29|0.1723
20:24:30|0.17224
20:24:31|0.17214
20:24:32|0.1721
20:24:33|0.1722
20:24:34|0.17215
20:24:35|0.17214
20:24:37|0.17204
20:24:38|0.17201
20:24:39|0.17218
20:24:39|0.17213
20:24:40|0.17214
20:24:41|0.172
20:24:42|0.17178
20:24:43|0.17181
20:24:44|0.1719
20:24:45|0.17178
20:24:46|0.17179
20:24:47|0.17177
20:24:48|0.17196
20:24:49|0.17194
20:24:50|0.17203
20:24:51|0.17202
20:24:52|0.17197
20:24:53|0.17192
20:24:54|0.17184
20:24:55|0.17175
20:24:57|0.17191
20:24:57|0.17192
20:24:58|0.17181
20:24:59|0.17185
20:25:00|0.17189
20:25:01|0.17192
20:25:02|0.17194
20:25:03|0.17213
20:25:04|0.1721
20:25:05|0.17203
20:25:06|0.17196
20:25:07|0.1719
20:25:09|0.17179
20:25:11|0.17174
20:25:12|0.17172
20:25:13|0.17174
20:25:15|0.17174
20:25:16|0.17174
20:25:17|0.17191
20:25:18|0.17184
20:25:19|0.17187
20:25:20|0.17177
20:25:21|0.1718
20:25:22|0.17179
20:25:23|0.17181
20:25:24|0.17188
20:25:25|0.17182
20:25:26|0.17179
20:25:27|0.17173
20:25:28|0.17169
20:25:29|0.17166
20:25:30|0.17169
20:25:30|0.17181
20:25:32|0.17183
20:25:33|0.17183
20:25:33|0.17183
20:25:35|0.17189
20:25:36|0.17189
20:25:37|0.1719
20:25:37|0.17181
20:25:39|0.17187
20:25:40|0.17196
20:25:41|0.17198
20:25:42|0.172
20:25:43|0.17201
20:25:44|0.17201
20:25:45|0.17203
20:25:46|0.17207
20:25:46|0.17214
20:25:48|0.17206
20:25:49|0.17207
20:25:50|0.1721
20:25:51|0.17208
20:25:51|0.17208
20:25:53|0.17206
20:25:53|0.17209
20:25:55|0.1721
20:25:56|0.17222
20:25:57|0.17219
20:25:57|0.17218
20:25:59|0.17217
20:26:00|0.17215
20:26:01|0.17202
20:26:01|0.17206
20:26:02|0.17207
20:26:04|0.17207
20:26:04|0.17206
20:26:06|0.17201
20:26:07|0.17208
20:26:07|0.17209
20:26:08|0.17207
20:26:11|0.17209
20:26:12|0.17211
20:26:14|0.17207
20:26:15|0.17209
20:26:16|0.17207
20:26:17|0.17205
20:26:18|0.17194
20:26:19|0.17185
20:26:20|0.17193
20:26:21|0.17191
20:26:22|0.17194
20:26:23|0.17194
20:26:24|0.17194
20:26:25|0.17194
20:26:27|0.17195
20:26:27|0.17197
20:26:28|0.17197
20:26:29|0.17197
20:26:30|0.17216
20:26:31|0.17212
20:26:32|0.17212
20:26:33|0.1721
20:26:34|0.17203
20:26:35|0.17202
20:26:36|0.17202
20:26:37|0.17202
20:26:39|0.17202
20:26:40|0.17199
20:26:41|0.17206
20:26:42|0.17208
20:26:43|0.17208
20:26:44|0.17208
20:26:45|0.17208
20:26:46|0.17208
20:26:47|0.17208
20:26:48|0.17208
20:26:49|0.17206
20:26:50|0.17206
20:26:51|0.17205
20:26:52|0.17192
20:26:53|0.17183
20:26:55|0.17177
20:26:55|0.17179
20:26:56|0.17179
20:26:57|0.17175
20:26:58|0.17178
20:26:59|0.17176
20:27:00|0.17177
20:27:01|0.17177
20:27:02|0.17184
20:27:03|0.17178
20:27:05|0.17175
20:27:06|0.17177
20:27:07|0.17174
20:27:08|0.17173
20:27:08|0.17173
20:27:10|0.17173
20:27:12|0.17174
20:27:13|0.17174
20:27:14|0.17174
20:27:15|0.17176
20:27:16|0.17167
20:27:17|0.17167
20:27:18|0.17168
20:27:19|0.17168
20:27:21|0.17174
20:27:22|0.17176
20:27:23|0.17174
20:27:24|0.17174
20:27:25|0.17172
20:27:26|0.17178
20:27:27|0.17171
20:27:28|0.17171
20:27:29|0.17172
20:27:30|0.1717
20:27:31|0.1717
20:27:32|0.17167
20:27:33|0.17169
20:27:33|0.17169
20:27:34|0.17171
20:27:36|0.17174
20:27:36|0.17174
20:27:39|0.17176
20:27:39|0.17181
20:27:40|0.17182
20:27:41|0.17182
20:27:42|0.17183
20:27:43|0.17205
20:27:44|0.17201
20:27:45|0.17201
20:27:46|0.17201
20:27:47|0.17201
20:27:49|0.17199
20:27:50|0.17199
20:27:51|0.17198
20:27:52|0.17192
20:27:52|0.17197
20:27:54|0.17195
20:27:54|0.1719
20:27:56|0.17191
20:27:56|0.17191
20:27:57|0.1719
20:27:58|0.17193
20:27:59|0.17179
20:28:00|0.17189
20:28:01|0.17187
20:28:02|0.17187
20:28:04|0.17182
20:28:04|0.17182
20:28:06|0.17191
20:28:06|0.17191
20:28:08|0.17192
20:28:08|0.17181
20:28:09|0.17191
20:28:10|0.17194
20:28:13|0.17192
20:28:14|0.1719
20:28:15|0.17186
20:28:16|0.17187
20:28:17|0.17179
20:28:18|0.17175
20:28:19|0.17182
20:28:20|0.17182
20:28:21|0.17182
20:28:22|0.17182
20:28:23|0.17182
20:28:24|0.17179
20:28:25|0.17176
20:28:26|0.1717
20:28:27|0.17168
20:28:28|0.17167
20:28:29|0.17161
20:28:30|0.17165
20:28:31|0.17161
20:28:32|0.17153
20:28:34|0.17147
20:28:35|0.17142
20:28:35|0.17136
20:28:36|0.17134
20:28:37|0.17134
20:28:38|0.17131
20:28:39|0.17129
20:28:40|0.1713
20:28:41|0.17128
20:28:42|0.17144
20:28:43|0.17157
20:28:44|0.17155
20:28:45|0.17159
20:28:46|0.17147
20:28:47|0.17152
20:28:48|0.17138
20:28:49|0.17129
20:28:50|0.1714
20:28:51|0.17159
20:28:52|0.17173
20:28:53|0.17176
20:28:54|0.17184
20:28:55|0.17185
20:28:56|0.17162
20:28:57|0.17172
20:28:58|0.1718
20:28:59|0.17186
20:29:00|0.17181
20:29:01|0.17183
20:29:03|0.17182
20:29:03|0.17177
20:29:04|0.17179
20:29:05|0.1716
20:29:06|0.17169
20:29:07|0.17159
20:29:08|0.17165
20:29:09|0.17155
20:29:10|0.17152
20:29:11|0.1715
20:29:13|0.17142
20:29:15|0.17132
20:29:16|0.17139
20:29:18|0.17145
20:29:18|0.17145
20:29:19|0.17141
20:29:20|0.17149
20:29:21|0.17158
20:29:22|0.17161
20:29:23|0.17164
20:29:24|0.17163
20:29:25|0.17166
20:29:26|0.17168
20:29:28|0.17165
20:29:29|0.17158
20:29:30|0.17161
20:29:31|0.17171
20:29:32|0.17169
20:29:33|0.17169
20:29:34|0.17169
20:29:35|0.1716
20:29:36|0.17158
20:29:37|0.17167
20:29:38|0.1715
20:29:39|0.17157
20:29:40|0.17161
20:29:41|0.17157
20:29:42|0.17154
20:29:43|0.17138
20:29:44|0.17149
20:29:45|0.17149
20:29:46|0.1714
20:29:47|0.17146
20:29:48|0.17141
20:29:49|0.17146
20:29:50|0.1716
20:29:51|0.1716
20:29:52|0.17165
20:29:53|0.17152
20:29:54|0.17156
20:29:55|0.17154
20:29:56|0.17158
20:29:57|0.17155
20:29:58|0.17155
20:29:59|0.1716
20:30:00|0.17153
20:30:01|0.17148
20:30:02|0.17148
20:30:03|0.17156
20:30:04|0.1716
20:30:06|0.17163
20:30:07|0.17156
20:30:08|0.17173
20:30:08|0.1718
20:30:10|0.17189
20:30:11|0.17179
20:30:12|0.17184
20:30:13|0.17185
20:30:14|0.17197
20:30:16|0.17212
20:30:16|0.17202
20:30:18|0.17208
20:30:19|0.17208
20:30:19|0.17218
20:30:20|0.17214
20:30:22|0.17206
20:30:23|0.17206
20:30:23|0.17205
20:30:25|0.17219
20:30:25|0.17221
20:30:27|0.17208
20:30:27|0.17201
20:30:28|0.17219
20:30:30|0.17218
20:30:31|0.17219
20:30:32|0.17226
20:30:33|0.17229
20:30:34|0.17228
20:30:35|0.17225
20:30:36|0.17225
20:30:37|0.17226
20:30:38|0.17209
20:30:39|0.17227
20:30:40|0.17229
20:30:41|0.17225
20:30:42|0.17223
20:30:43|0.17216
20:30:44|0.17219
20:30:45|0.17223
20:30:46|0.17222
20:30:47|0.17206
20:30:48|0.172
20:30:49|0.17216
20:30:50|0.1722
20:30:51|0.17229
20:30:52|0.17226
20:30:53|0.17231
20:30:54|0.17224
20:30:55|0.17227
20:30:56|0.1723
20:30:57|0.17229
20:30:58|0.1722
20:30:59|0.17231
20:31:01|0.17231
20:31:01|0.17222
20:31:02|0.17222
20:31:04|0.17224
20:31:05|0.17216
20:31:06|0.17214
20:31:06|0.17207
20:31:08|0.17208
20:31:09|0.17203
20:31:10|0.17208
20:31:11|0.17206
20:31:13|0.17207
20:31:14|0.17202
20:31:15|0.17203
20:31:17|0.17204
20:31:17|0.17204
20:31:19|0.17195
20:31:21|0.17198
20:31:22|0.17198
20:31:23|0.17199
20:31:24|0.17198
20:31:24|0.17203
20:31:26|0.17204
20:31:27|0.17204
20:31:28|0.17202
20:31:29|0.17204
20:31:30|0.17202
20:31:32|0.17202
20:31:33|0.17204
20:31:33|0.17212
20:31:35|0.17211
20:31:36|0.17203
20:31:36|0.17201
20:31:38|0.172
20:31:39|0.172
20:31:40|0.172
20:31:41|0.17198
20:31:42|0.17194
20:31:43|0.17194
20:31:43|0.17198
20:31:45|0.17195
20:31:45|0.17196
20:31:46|0.17195
20:31:48|0.17193
20:31:48|0.17193
20:31:50|0.17192
20:31:50|0.17188
20:31:52|0.1719
20:31:53|0.17197
20:31:53|0.17207
20:31:55|0.17199
20:31:55|0.17195
20:31:57|0.17196
20:31:57|0.17195
20:31:59|0.17193
20:32:00|0.17192
20:32:00|0.17192
20:32:01|0.17197
20:32:02|0.17196
20:32:03|0.172
20:32:05|0.17198
20:32:05|0.17202
20:32:08|0.17197
20:32:08|0.17197
20:32:09|0.17197
20:32:10|0.172
20:32:11|0.17195
20:32:12|0.17199
20:32:13|0.17204
20:32:14|0.17221
20:32:16|0.17213
20:32:18|0.17211
20:32:19|0.17223
20:32:20|0.17237
20:32:21|0.17242
20:32:23|0.17237
20:32:24|0.17236
20:32:25|0.17234
20:32:26|0.17237
20:32:27|0.17235
20:32:28|0.17245
20:32:29|0.17243
20:32:29|0.17245
20:32:31|0.17246
20:32:32|0.17247
20:32:34|0.17246
20:32:35|0.17245
20:32:36|0.17247
20:32:37|0.17235
20:32:38|0.17247
20:32:39|0.1725
20:32:40|0.17249
20:32:41|0.1725
20:32:42|0.17247
20:32:43|0.17247
20:32:44|0.17247
20:32:45|0.17254
20:32:46|0.17255
20:32:47|0.17247
20:32:48|0.1722
20:32:49|0.17219
20:32:50|0.1724
20:32:51|0.1724
20:32:52|0.1724
20:32:53|0.17246
20:32:54|0.17245
20:32:55|0.17243
20:32:56|0.17239
20:32:57|0.17241
20:32:58|0.17247
20:32:59|0.17243
20:33:00|0.17243
20:33:01|0.17246
20:33:02|0.17248
20:33:03|0.17249
20:33:04|0.17246
20:33:05|0.17247
20:33:06|0.17254
20:33:08|0.17252
20:33:08|0.17254
20:33:10|0.17255
20:33:11|0.17253
20:33:13|0.17257
20:33:13|0.17257
20:33:14|0.17261
20:33:15|0.17264
20:33:17|0.17263
20:33:18|0.17263
20:33:19|0.17264
20:33:20|0.17264
20:33:21|0.17275
20:33:22|0.17263
20:33:23|0.17262
20:33:24|0.17253
20:33:25|0.17258
20:33:27|0.17269
20:33:28|0.17267
20:33:29|0.17267
20:33:30|0.17269
20:33:31|0.17276
20:33:32|0.17281
20:33:33|0.17276
20:33:34|0.17279
20:33:35|0.17282
20:33:36|0.17282
20:33:37|0.17284
20:33:38|0.17286
20:33:39|0.17284
20:33:40|0.17278
20:33:42|0.17278
20:33:43|0.1728
20:33:44|0.17285
20:33:45|0.17278
20:33:45|0.17284
20:33:46|0.17289
20:33:48|0.17287
20:33:49|0.17287
20:33:50|0.17287
20:33:51|0.17282
20:33:52|0.17284
20:33:53|0.17286
20:33:53|0.17289
20:33:54|0.17288
20:33:56|0.17283
20:33:57|0.17299
20:33:58|0.17298
20:33:59|0.17299
20:33:59|0.17309
20:34:01|0.17299
20:34:01|0.17305
20:34:03|0.17294
20:34:04|0.173
20:34:05|0.17296
20:34:06|0.173
20:34:07|0.17298
20:34:08|0.17307
20:34:09|0.17308
20:34:10|0.173
20:34:11|0.17298
20:34:11|0.17303
20:34:13|0.17301
20:34:14|0.17296
20:34:15|0.17295
20:34:16|0.17285
20:34:17|0.17284
20:34:18|0.1726
20:34:20|0.17258
20:34:20|0.1726
20:34:21|0.17265
20:34:22|0.1726
20:34:23|0.17272
20:34:24|0.17275
20:34:31|0.17269
20:34:31|0.17273
20:34:32|0.1728
20:34:33|0.1728
20:34:34|0.1728
20:34:35|0.17278
20:34:36|0.17281
20:34:37|0.17284
20:34:39|0.17281
20:34:39|0.17288
20:34:40|0.17283
20:34:41|0.17283
20:34:42|0.17282
20:34:43|0.17282
20:34:44|0.17282
20:34:45|0.17284
20:34:46|0.17287
20:34:48|0.17283
20:34:48|0.17288
20:34:49|0.17285
20:34:50|0.1728
20:34:51|0.1728
20:34:52|0.17284
20:34:53|0.17282
20:34:54|0.17287
20:34:55|0.17281
20:34:56|0.17281
20:34:57|0.17285
20:34:58|0.17285
20:34:59|0.17283
20:35:00|0.17286
20:35:01|0.17287
20:35:02|0.17284
20:35:03|0.17284
20:35:04|0.17285
20:35:06|0.17284
20:35:06|0.17278
20:35:07|0.17267
20:35:08|0.17268
20:35:09|0.17264
20:35:10|0.17264
20:35:11|0.17261
20:35:12|0.17264
20:35:13|0.17264
20:35:14|0.17261
20:35:15|0.17258
20:35:16|0.17255
20:35:17|0.17255
20:35:19|0.17256
20:35:21|0.17257
20:35:22|0.17256
20:35:22|0.17256
20:35:24|0.17246
20:35:25|0.17245
20:35:26|0.17237
20:35:28|0.17238
20:35:29|0.17237
20:35:30|0.17237
20:35:31|0.17245
20:35:32|0.17251
20:35:33|0.1725
20:35:34|0.1726
20:35:35|0.17259
20:35:36|0.17261
20:35:37|0.1726
20:35:38|0.17263
20:35:39|0.17261
20:35:40|0.17255
20:35:41|0.17259
20:35:42|0.17259
20:35:43|0.17259
20:35:44|0.17264
20:35:45|0.17264
20:35:46|0.1726
20:35:47|0.17256
20:35:48|0.17257
20:35:49|0.17251
20:35:50|0.17241
20:35:51|0.17239
20:35:52|0.17231
20:35:53|0.17236
20:35:54|0.17238
20:35:55|0.17242
20:35:56|0.17241
20:35:57|0.17242
20:35:58|0.17238
20:35:59|0.17238
20:36:00|0.17237
20:36:01|0.1723
20:36:02|0.1723
20:36:03|0.1723
20:36:04|0.1723
20:36:06|0.1723
20:36:07|0.1723
20:36:07|0.17222
20:36:09|0.17225
20:36:09|0.17225
20:36:11|0.17231
20:36:13|0.17225
20:36:13|0.17226
20:36:14|0.17226
20:36:15|0.17213
20:36:16|0.17215
20:36:17|0.17215
20:36:18|0.17221
20:36:20|0.1722
20:36:22|0.17211
20:36:23|0.17208
20:36:24|0.17208
20:36:25|0.17175
20:36:25|0.17187
20:36:27|0.17186
20:36:28|0.17178
20:36:28|0.17175
20:36:30|0.17181
20:36:32|0.17183
20:36:32|0.17191
20:36:33|0.17191
20:36:34|0.17188
20:36:35|0.17187
20:36:36|0.17188
20:36:37|0.17188
20:36:38|0.17185
20:36:40|0.17184
20:36:41|0.17178
20:36:42|0.17176
20:36:43|0.17172
20:36:44|0.17173
20:36:45|0.17178
20:36:46|0.17181
20:36:47|0.17178
20:36:48|0.17177
20:36:49|0.1718
20:36:50|0.17178
20:36:51|0.17176
20:36:52|0.17178
20:36:53|0.17185
20:36:54|0.17185
20:36:55|0.17144
20:36:56|0.17147
20:36:57|0.17146
20:36:58|0.17142
20:36:59|0.17145
20:37:00|0.17139
20:37:01|0.17138
20:37:02|0.17136
20:37:03|0.17139
20:37:04|0.17133
20:37:05|0.17131
20:37:06|0.17134
20:37:07|0.17137
20:37:08|0.17137
20:37:09|0.17134
20:37:10|0.17128
20:37:12|0.17119
20:37:12|0.17095
20:37:14|0.17093
20:37:15|0.17094
20:37:16|0.17095
20:37:17|0.17091
20:37:18|0.17088
20:37:19|0.1709
20:37:20|0.1708
20:37:21|0.17073
20:37:22|0.17073
20:37:24|0.17072
20:37:25|0.17064
20:37:26|0.17063
20:37:28|0.17053
20:37:28|0.17056
20:37:30|0.17068
20:37:30|0.17055
20:37:31|0.17091
20:37:33|0.1709
20:37:34|0.17083
20:37:35|0.17082
20:37:36|0.17084
20:37:37|0.1709
20:37:38|0.17103
20:37:39|0.17114
20:37:40|0.17116
20:37:41|0.17112
20:37:42|0.17127
20:37:43|0.17121
20:37:44|0.17123
20:37:46|0.17122
20:37:47|0.17126
20:37:48|0.17122
20:37:49|0.17117
20:37:50|0.17121
20:37:51|0.17123
20:37:51|0.1712
20:37:52|0.17122
20:37:53|0.17107
20:37:55|0.17106
20:37:56|0.17104
20:37:57|0.17115
20:37:57|0.17115
20:37:58|0.17122
20:37:59|0.17122
20:38:00|0.17123
20:38:01|0.17123
20:38:02|0.17115
20:38:04|0.17119
20:38:04|0.17119
20:38:05|0.17119
20:38:06|0.17117
20:38:07|0.17113
20:38:08|0.17114
20:38:10|0.17105
20:38:10|0.17115
20:38:11|0.17112
20:38:13|0.1711
20:38:14|0.17108
20:38:15|0.171
20:38:16|0.171
20:38:17|0.17101
20:38:18|0.17115
20:38:19|0.17112
20:38:20|0.17108
20:38:21|0.17108
20:38:23|0.17113
20:38:24|0.17114
20:38:24|0.17118
20:38:26|0.17109
20:38:28|0.1711
20:38:28|0.17108
20:38:30|0.1711
20:38:31|0.17107
20:38:33|0.17106
20:38:34|0.1711
20:38:35|0.1711
20:38:35|0.1711
20:38:37|0.1711
20:38:38|0.17122
20:38:39|0.1712
20:38:39|0.17112
20:38:41|0.17118
20:38:42|0.17118
20:38:42|0.17117
20:38:44|0.17115
20:38:45|0.17114
20:38:46|0.17111
20:38:46|0.17112
20:38:48|0.17115
20:38:49|0.17113
20:38:50|0.17116
20:38:50|0.17111
20:38:51|0.17111
20:38:53|0.1711
20:38:54|0.17114
20:38:54|0.1712
20:38:56|0.17115
20:38:57|0.17111
20:38:58|0.17111
20:38:59|0.17113
20:39:00|0.17113
20:39:01|0.17117
20:39:02|0.17117
20:39:03|0.17121
20:39:04|0.1712
20:39:05|0.1712
20:39:06|0.17125
20:39:07|0.17122
20:39:08|0.17115
20:39:09|0.17122
20:39:10|0.17125
20:39:11|0.17125
20:39:12|0.17122
20:39:13|0.17122
20:39:14|0.17122
20:39:15|0.17129
20:39:16|0.17129
20:39:17|0.17129
20:39:18|0.17129
20:39:19|0.17135
20:39:20|0.17136
20:39:21|0.17137
20:39:23|0.17138
20:39:24|0.17139
20:39:26|0.17142
20:39:27|0.17134
20:39:29|0.17133
20:39:30|0.17132
20:39:31|0.17135
20:39:31|0.17136
20:39:33|0.17135
20:39:34|0.17135
20:39:34|0.17139
20:39:35|0.17139
20:39:37|0.1714
20:39:37|0.1714
20:39:38|0.17138
20:39:40|0.1714
20:39:40|0.17138
20:39:41|0.17138
20:39:42|0.17139
20:39:43|0.17139
20:39:44|0.17134
20:39:45|0.17138
20:39:46|0.17128
20:39:47|0.17123
20:39:48|0.17128
20:39:50|0.17132
20:39:51|0.1713
20:39:52|0.17128
20:39:52|0.17132
20:39:54|0.17132
20:39:55|0.17133
20:39:56|0.17132
20:39:58|0.17132
20:39:58|0.17132
20:40:00|0.17137
20:40:01|0.17095
20:40:01|0.17094
20:40:02|0.17113
20:40:03|0.1712
20:40:05|0.17118
20:40:06|0.17118
20:40:07|0.17111
20:40:08|0.17111
20:40:09|0.17119
20:40:09|0.1712
20:40:10|0.17108
20:40:11|0.17115
20:40:12|0.17116
20:40:14|0.1711
20:40:15|0.17109
20:40:17|0.1711
20:40:18|0.17112
20:40:18|0.17112
20:40:19|0.17112
20:40:20|0.17112
20:40:22|0.17112
20:40:22|0.17112
20:40:23|0.17107
20:40:25|0.17106
20:40:27|0.17106
20:40:29|0.17126
20:40:29|0.17112
20:40:30|0.1711
20:40:31|0.17107
20:40:33|0.1711
20:40:33|0.1711
20:40:35|0.17105
20:40:37|0.171
20:40:38|0.171
20:40:39|0.171
20:40:40|0.1711
20:40:41|0.17114
20:40:42|0.17113
20:40:43|0.17103
20:40:44|0.17099
20:40:45|0.1709
20:40:46|0.17086
20:40:47|0.17086
20:40:48|0.17092
20:40:49|0.1709
20:40:50|0.1709
20:40:51|0.1709
20:40:52|0.17085
20:40:53|0.17086
20:40:54|0.17086
20:40:55|0.17085
20:40:56|0.17086
20:40:57|0.17086
20:40:58|0.17093
20:40:59|0.17094
20:41:00|0.17081
20:41:01|0.17084
20:41:02|0.17077
20:41:03|0.17082
20:41:04|0.1709
20:41:05|0.1708
20:41:06|0.1708
20:41:07|0.1708
20:41:08|0.17079
20:41:09|0.1708
20:41:10|0.17044
20:41:11|0.1706
20:41:12|0.17052
20:41:13|0.17051
20:41:14|0.17048
20:41:15|0.17054
20:41:16|0.17063
20:41:17|0.17064
20:41:18|0.1706
20:41:19|0.17051
20:41:20|0.17049
20:41:21|0.17047
20:41:22|0.17049
20:41:23|0.17047
20:41:24|0.17047
20:41:26|0.17051
20:41:27|0.17047
20:41:28|0.17047
20:41:29|0.17046
20:41:30|0.17037
20:41:31|0.17037
20:41:33|0.17046
20:41:34|0.17042
20:41:35|0.1704
20:41:36|0.17039
20:41:36|0.17038
20:41:37|0.17037
20:41:38|0.17041
20:41:40|0.17046
20:41:40|0.17046
20:41:41|0.17046
20:41:43|0.17041
20:41:44|0.17032
20:41:45|0.1703
20:41:46|0.1703
20:41:46|0.17027
20:41:47|0.17024
20:41:49|0.17023
20:41:49|0.17022
20:41:50|0.17015
20:41:52|0.17011
20:41:53|0.17012
20:41:54|0.17021
20:41:55|0.1703
20:41:56|0.17015
20:41:57|0.17027
20:41:58|0.17028
20:41:59|0.1703
20:42:00|0.1703
20:42:01|0.17015
20:42:02|0.17026
20:42:03|0.1704
20:42:04|0.17028
20:42:05|0.17023
20:42:06|0.17023
20:42:07|0.17023
20:42:08|0.1702
20:42:09|0.17008
20:42:10|0.17019
20:42:11|0.17019
20:42:12|0.17028
20:42:13|0.17025
20:42:14|0.17024
20:42:15|0.17016
20:42:16|0.17008
20:42:17|0.17009
20:42:18|0.17009
20:42:19|0.17007
20:42:20|0.1701
20:42:21|0.17001
20:42:22|0.17004
20:42:23|0.17
20:42:24|0.17
20:42:25|0.16996
20:42:27|0.16992
20:42:29|0.16996
20:42:30|0.17
20:42:31|0.16985
20:42:33|0.16987
20:42:34|0.16977
20:42:35|0.1698
20:42:36|0.1697
20:42:38|0.16965
20:42:38|0.16963
20:42:39|0.1696
20:42:41|0.16955
20:42:42|0.16964
20:42:43|0.16967
20:42:44|0.16972
20:42:45|0.16963
20:42:46|0.16962
20:42:47|0.16951
20:42:48|0.16928
20:42:49|0.16938
20:42:50|0.16931
20:42:51|0.1692
20:42:52|0.16918
20:42:53|0.1692
20:42:54|0.16937
20:42:55|0.16948
20:42:57|0.16932
20:42:58|0.16933
20:42:59|0.16939
20:43:00|0.16939
20:43:00|0.16942
20:43:02|0.16948
20:43:03|0.16945
20:43:03|0.16945
20:43:05|0.16948
20:43:05|0.16944
20:43:06|0.16948
20:43:07|0.16943
20:43:09|0.16951
20:43:10|0.16936
20:43:11|0.16931
20:43:12|0.16933
20:43:12|0.16927
20:43:14|0.16925
20:43:14|0.16915
20:43:15|0.16922
20:43:16|0.16918
20:43:18|0.16937
20:43:18|0.16936
20:43:19|0.16942
20:43:21|0.16936
20:43:21|0.16956
20:43:23|0.16944
20:43:24|0.16949
20:43:24|0.16962
20:43:25|0.16968
20:43:27|0.16979
20:43:28|0.16977
20:43:29|0.1699
20:43:31|0.16975
20:43:32|0.16985
20:43:34|0.16941
20:43:35|0.16971
20:43:36|0.16957
20:43:37|0.16967
20:43:39|0.16984
20:43:40|0.16992
20:43:41|0.16986
20:43:42|0.17011
20:43:43|0.17005
20:43:43|0.16995
20:43:44|0.16988
20:43:46|0.16985
20:43:47|0.16999
20:43:48|0.17006
20:43:49|0.17022
20:43:50|0.16998
20:43:51|0.17017
20:43:52|0.17014
20:43:53|0.16991
20:43:54|0.17005
20:43:55|0.16995
20:43:56|0.16996
20:43:57|0.16997
20:43:58|0.17
20:43:59|0.17001
20:44:00|0.1701
20:44:01|0.17006
20:44:02|0.1702
20:44:03|0.17024
20:44:04|0.17032
20:44:05|0.17035
20:44:06|0.17015
20:44:07|0.17036
20:44:08|0.17034
20:44:09|0.17036
20:44:11|0.17023
20:44:12|0.17009
20:44:13|0.16997
20:44:14|0.17019
20:44:15|0.17009
20:44:15|0.16997
20:44:16|0.16997
20:44:18|0.17016
20:44:19|0.17038
20:44:20|0.17023
20:44:21|0.17039
20:44:22|0.17034
20:44:23|0.17023
20:44:24|0.17019
20:44:25|0.17025
20:44:26|0.17033
20:44:28|0.17033
20:44:29|0.17005
20:44:30|0.17001
20:44:32|0.1701
20:44:34|0.17026
20:44:34|0.17016
20:44:35|0.1703
20:44:36|0.17031
20:44:37|0.17027
20:44:38|0.1702
20:44:39|0.17013
20:44:40|0.17013
20:44:41|0.16999
20:44:42|0.16988
20:44:43|0.17003
20:44:44|0.17012
20:44:45|0.17021
20:44:46|0.17025
20:44:48|0.17024
20:44:48|0.17024
20:44:50|0.1702
20:44:51|0.1701
20:44:51|0.1701
20:44:52|0.17001
20:44:53|0.17007
20:44:54|0.17012
20:44:55|0.1701
20:44:56|0.17012
20:44:58|0.17014
20:44:59|0.17019
20:44:59|0.17019
20:45:01|0.17024
20:45:02|0.1702
20:45:03|0.17022
20:45:04|0.1702
20:45:05|0.17023
20:45:06|0.17011
20:45:06|0.17023
20:45:08|0.17023
20:45:10|0.17045
20:45:10|0.17053
20:45:12|0.1706
20:45:13|0.1706
20:45:14|0.1706
20:45:15|0.17073
20:45:16|0.17057
20:45:17|0.17048
20:45:18|0.17054
20:45:19|0.17055
20:45:21|0.17052
20:45:21|0.17054
20:45:22|0.17058
20:45:23|0.17058
20:45:24|0.17058
20:45:26|0.17049
20:45:26|0.17056
20:45:27|0.17054
20:45:30|0.17059
20:45:31|0.1706
20:45:33|0.17069
20:45:34|0.17077
20:45:34|0.1708
20:45:35|0.17085
20:45:36|0.17084
20:45:38|0.17086
20:45:39|0.17093
20:45:40|0.17096
20:45:41|0.17102
20:45:42|0.17111
20:45:43|0.17101
20:45:44|0.17107
20:45:45|0.17104
20:45:46|0.17102
20:45:47|0.17105
20:45:48|0.17101
20:45:49|0.17104
20:45:50|0.17104
20:45:51|0.17104
20:45:52|0.17103
20:45:53|0.17113
20:45:54|0.17114
20:45:55|0.17114
20:45:56|0.17114
20:45:57|0.17111
20:45:58|0.17106
20:45:59|0.17113
20:46:00|0.17099
20:46:01|0.17102
20:46:02|0.17097
20:46:03|0.17089
20:46:04|0.17083
20:46:05|0.17086
20:46:06|0.17092
20:46:07|0.17094
20:46:08|0.17096
20:46:09|0.17096
20:46:10|0.171
20:46:11|0.171
20:46:12|0.1709
20:46:13|0.17086
20:46:14|0.17084
20:46:15|0.17082
20:46:16|0.17085
20:46:17|0.17095
20:46:18|0.17084
20:46:19|0.17085
20:46:20|0.17082
20:46:21|0.17091
20:46:22|0.17085
20:46:23|0.17056
20:46:24|0.17064
20:46:25|0.17055
20:46:26|0.17056
20:46:27|0.17059
20:46:28|0.17019
20:46:29|0.17034
20:46:31|0.17035
20:46:31|0.17052
20:46:33|0.17071
20:46:35|0.17056
20:46:37|0.17051
20:46:38|0.17049
20:46:38|0.17054
20:46:40|0.17048
20:46:41|0.17063
20:46:42|0.17065
20:46:43|0.17052
20:46:44|0.17056
20:46:45|0.17049
20:46:45|0.17046
20:46:47|0.17042
20:46:48|0.17007
20:46:49|0.17023
20:46:50|0.17024
20:46:51|0.17017
20:46:52|0.17023
20:46:53|0.17021
20:46:54|0.17013
20:46:55|0.17008
20:46:56|0.1701
20:46:57|0.17015
20:46:58|0.17002
20:46:59|0.16997
20:47:01|0.17012
20:47:02|0.17011
20:47:03|0.17008
20:47:03|0.17019
20:47:04|0.17015
20:47:05|0.17024
20:47:06|0.17026
20:47:07|0.1701
20:47:08|0.17023
20:47:10|0.17024
20:47:10|0.17019
20:47:12|0.17024
20:47:12|0.1702
20:47:13|0.16992
20:47:14|0.17002
20:47:15|0.17006
20:47:16|0.17009
20:47:18|0.16999
20:47:19|0.16994
20:47:20|0.16996
20:47:20|0.17007
20:47:21|0.17001
20:47:22|0.17005
20:47:23|0.17009
20:47:24|0.16995
20:47:25|0.17002
20:47:26|0.16997
20:47:28|0.16997
20:47:29|0.16996
20:47:30|0.16987
20:47:31|0.1699
20:47:33|0.17008
20:47:34|0.1701
20:47:36|0.17009
20:47:36|0.16981
20:47:38|0.16981
20:47:39|0.16969
20:47:40|0.16963
20:47:41|0.16964
20:47:42|0.16978
20:47:44|0.16996
20:47:46|0.16997
20:47:47|0.16996
20:47:47|0.1699
20:47:49|0.16983
20:47:51|0.16971
20:47:52|0.16982
20:47:53|0.16991
20:47:54|0.16981
20:47:55|0.1699
20:47:56|0.16982
20:47:57|0.16988
20:47:58|0.16995
20:47:59|0.16995
20:48:00|0.16995
20:48:01|0.17002
20:48:02|0.16999
20:48:03|0.16998
20:48:04|0.16992
20:48:05|0.16989
20:48:06|0.16984
20:48:07|0.16986
20:48:08|0.16978
20:48:09|0.16979
20:48:10|0.16973
20:48:11|0.16966
20:48:12|0.1696
20:48:13|0.16964
20:48:14|0.16987
20:48:15|0.16985
20:48:16|0.16984
20:48:17|0.16985
20:48:18|0.1699
20:48:19|0.16991
20:48:20|0.16988
20:48:21|0.16989
20:48:22|0.1699
20:48:23|0.16982
20:48:24|0.16984
20:48:25|0.17006
20:48:26|0.1701
20:48:27|0.16987
20:48:28|0.16989
20:48:29|0.16983
20:48:30|0.16977
20:48:31|0.16973
20:48:32|0.16966
20:48:33|0.16963
20:48:35|0.16959
20:48:36|0.1695
20:48:37|0.16956
20:48:38|0.16957
20:48:38|0.16957
20:48:39|0.16952
20:48:41|0.1696
20:48:42|0.16959
20:48:42|0.1695
20:48:44|0.16941
20:48:45|0.16943
20:48:46|0.16959
20:48:46|0.16944
20:48:48|0.16944
20:48:48|0.16936
20:48:50|0.16924
20:48:51|0.16931
20:48:52|0.16926
20:48:53|0.16926
20:48:54|0.1693
20:48:55|0.16944
20:48:56|0.16925
20:48:57|0.16955
20:48:58|0.16956
20:48:59|0.16952
20:49:00|0.16936
20:49:01|0.16936
20:49:02|0.16938
20:49:03|0.16938
20:49:04|0.16967
20:49:05|0.1696
20:49:06|0.16948
20:49:07|0.16938
20:49:08|0.16957
20:49:09|0.16954
20:49:10|0.16949
20:49:11|0.16946
20:49:12|0.16935
20:49:13|0.16926
20:49:14|0.16916
20:49:15|0.16902
20:49:16|0.16909
20:49:17|0.16901
20:49:18|0.16898
20:49:19|0.1689
20:49:20|0.16888
20:49:21|0.1683
20:49:22|0.16822
20:49:23|0.16816
20:49:24|0.16823
20:49:25|0.16817
20:49:26|0.16816
20:49:27|0.16805
20:49:28|0.1681
20:49:29|0.16835
20:49:30|0.16822
20:49:31|0.16817
20:49:32|0.16812
20:49:34|0.16812
20:49:36|0.16831
20:49:37|0.16846
20:49:38|0.16844
20:49:39|0.16838
20:49:39|0.16839
20:49:41|0.16872
20:49:42|0.16878
20:49:43|0.16878
20:49:44|0.16876
20:49:46|0.16836
20:49:46|0.16827
20:49:48|0.16831
20:49:48|0.16831
20:49:50|0.16843
20:49:51|0.16849
20:49:53|0.16811
20:49:53|0.16824
20:49:54|0.16827
20:49:55|0.16821
20:49:57|0.16801
20:49:58|0.16799
20:49:59|0.16788
20:50:00|0.16787
20:50:01|0.16797
20:50:02|0.16796
20:50:03|0.16788
20:50:04|0.16816
20:50:05|0.1682
20:50:05|0.16814
20:50:07|0.16819
20:50:08|0.16813
20:50:09|0.16805
20:50:10|0.16799
20:50:11|0.16793
20:50:11|0.1679
20:50:13|0.16808
20:50:13|0.16805
20:50:15|0.16797
20:50:15|0.16775
20:50:17|0.16769
20:50:18|0.1677
20:50:18|0.1675
20:50:19|0.1675
20:50:21|0.16756
20:50:22|0.16758
20:50:23|0.16748
20:50:23|0.1674
20:50:25|0.16744
20:50:25|0.16735
20:50:26|0.16742
20:50:28|0.1673
20:50:29|0.16716
20:50:30|0.16704
20:50:31|0.16678
20:50:32|0.16658
20:50:33|0.16649
20:50:34|0.16623
20:50:35|0.166
20:50:37|0.16616
20:50:38|0.16594
20:50:40|0.16596
20:50:40|0.16597
20:50:42|0.16578
20:50:43|0.16564
20:50:44|0.16539
20:50:46|0.16533
20:50:46|0.16568
20:50:47|0.16558
20:50:48|0.16537
20:50:49|0.1652
20:50:51|0.16531
20:50:51|0.16519
20:50:52|0.16515
20:50:54|0.16515
20:50:54|0.165
20:50:55|0.16491
20:50:56|0.16478
20:50:58|0.16473
20:50:59|0.16472
20:50:59|0.16482
20:51:00|0.16472
20:51:02|0.16464
20:51:03|0.16462
20:51:04|0.16464
20:51:05|0.16446
20:51:06|0.16467
20:51:07|0.16465
20:51:08|0.16484
20:51:09|0.16447
20:51:10|0.16462
20:51:11|0.16487
20:51:12|0.16501
20:51:13|0.16519
20:51:14|0.16531
20:51:15|0.16508
20:51:16|0.1655
20:51:17|0.16566
20:51:18|0.16573
20:51:19|0.16593
20:51:20|0.16597
20:51:21|0.16597
20:51:22|0.16575
20:51:23|0.1661
20:51:24|0.16608
20:51:25|0.16594
20:51:26|0.16589
20:51:27|0.16592
20:51:28|0.16686
20:51:29|0.16641
20:51:30|0.16679
20:51:31|0.16629
20:51:32|0.16675
20:51:33|0.1669
20:51:34|0.16668
20:51:36|0.1667
20:51:38|0.16663
20:51:39|0.16682
20:51:41|0.16685
20:51:41|0.16675
20:51:43|0.16677
20:51:43|0.16668
20:51:44|0.1667
20:51:45|0.1668
20:51:47|0.16677
20:51:48|0.16673
20:51:49|0.16665
20:51:50|0.16661
20:51:51|0.1666
20:51:52|0.16649
20:51:54|0.1663
20:51:54|0.16633
20:51:55|0.16614
20:51:56|0.16611
20:51:57|0.1663
20:51:58|0.16636
20:51:59|0.16637
20:52:00|0.1662
20:52:01|0.16628
20:52:03|0.16647
20:52:03|0.1663
20:52:05|0.16658
20:52:06|0.16656
20:52:07|0.16651
20:52:08|0.16657
20:52:09|0.16671
20:52:10|0.16676
20:52:10|0.16699
20:52:12|0.16678
20:52:13|0.16684
20:52:14|0.16684
20:52:15|0.16684
20:52:16|0.16689
20:52:18|0.16687
20:52:18|0.16691
20:52:19|0.16683
20:52:20|0.1669
20:52:21|0.16666
20:52:22|0.16674
20:52:23|0.16675
20:52:24|0.16677
20:52:25|0.16676
20:52:26|0.16665
20:52:27|0.16681
20:52:28|0.16682
20:52:29|0.16701
20:52:30|0.16701
20:52:31|0.16699
20:52:32|0.16727
20:52:33|0.16715
20:52:34|0.16722
20:52:36|0.1671
20:52:38|0.16703
20:52:39|0.16729
20:52:40|0.16729
20:52:40|0.16719
20:52:42|0.16705
20:52:43|0.16738
20:52:44|0.16719
20:52:44|0.16747
20:52:46|0.16743
20:52:47|0.1673
20:52:48|0.16737
20:52:49|0.16736
20:52:49|0.1672
20:52:51|0.16705
20:52:52|0.16667
20:52:53|0.16664
20:52:54|0.16667
20:52:55|0.16629
20:52:56|0.16629
20:52:57|0.16649
20:52:58|0.16646
20:52:59|0.16648
20:53:00|0.16662
20:53:01|0.16688
20:53:02|0.16682
20:53:03|0.16659
20:53:04|0.16655
20:53:05|0.16691
20:53:06|0.16691
20:53:07|0.16654
20:53:08|0.16652
20:53:09|0.16647
20:53:11|0.16647
20:53:11|0.1663
20:53:12|0.16638
20:53:13|0.16642
20:53:14|0.16621
20:53:15|0.16602
20:53:17|0.1658
20:53:17|0.16584
20:53:19|0.16591
20:53:20|0.16543
20:53:21|0.16536
20:53:22|0.16573
20:53:23|0.16561
20:53:24|0.16562
20:53:25|0.16566
20:53:26|0.16573
20:53:27|0.16597
20:53:28|0.16574
20:53:29|0.16579
20:53:30|0.16596
20:53:31|0.16589
20:53:32|0.16589
20:53:33|0.16588
20:53:34|0.16595
20:53:35|0.16585
20:53:36|0.16579
20:53:38|0.16574
20:53:40|0.16573
20:53:41|0.16573
20:53:42|0.1659
20:53:44|0.16592
20:53:45|0.16563
20:53:46|0.16533
20:53:47|0.16543
20:53:48|0.1653
20:53:49|0.16521
20:53:51|0.16521
20:53:51|0.16535
20:53:53|0.16509
20:53:55|0.16517
20:53:56|0.16536
20:53:56|0.16547
20:53:57|0.16531
20:53:58|0.16548
20:53:59|0.16532
20:54:00|0.16535
20:54:01|0.1655
20:54:02|0.16544
20:54:03|0.16539
20:54:05|0.16529
20:54:06|0.16526
20:54:06|0.16521
20:54:07|0.1652
20:54:09|0.16516
20:54:10|0.16532
20:54:11|0.16519
20:54:12|0.16503
20:54:14|0.16503
20:54:15|0.16505
20:54:15|0.1649
20:54:16|0.16501
20:54:17|0.16498
20:54:18|0.16507
20:54:20|0.16508
20:54:20|0.16524
20:54:21|0.16518
20:54:22|0.16535
20:54:23|0.16538
20:54:24|0.16527
20:54:25|0.16522
20:54:26|0.16544
20:54:27|0.16552
20:54:28|0.16575
20:54:29|0.16569
20:54:30|0.16578
20:54:31|0.16568
20:54:32|0.16581
20:54:33|0.16602
20:54:34|0.16599
20:54:35|0.16592
20:54:36|0.16603
20:54:37|0.16594
20:54:39|0.16596
20:54:40|0.16589
20:54:41|0.16597
20:54:42|0.166
20:54:43|0.16598
20:54:44|0.16605
20:54:45|0.16588
20:54:46|0.16588
20:54:47|0.16592
20:54:48|0.16614
20:54:49|0.16601
20:54:50|0.16589
20:54:51|0.16587
20:54:52|0.1657
20:54:53|0.16581
20:54:55|0.16581
20:54:55|0.16579
20:54:57|0.16583
20:54:58|0.16576
20:54:58|0.16558
20:54:59|0.16536
20:55:00|0.1652
20:55:02|0.16513
20:55:03|0.16513
20:55:03|0.16541
20:55:04|0.16526
20:55:05|0.16543
20:55:06|0.1654
20:55:08|0.16545
20:55:09|0.1654
20:55:10|0.16552
20:55:11|0.16559
20:55:12|0.16552
20:55:13|0.1655
20:55:14|0.16555
20:55:15|0.16559
20:55:16|0.16564
20:55:17|0.16567
20:55:18|0.16557
20:55:20|0.16548
20:55:21|0.16536
20:55:21|0.16538
20:55:23|0.16557
20:55:23|0.16559
20:55:24|0.16547
20:55:26|0.16543
20:55:27|0.16547
20:55:27|0.16559
20:55:28|0.16554
20:55:29|0.16573
20:55:30|0.1655
20:55:31|0.16548
20:55:33|0.16573
20:55:34|0.16568
20:55:35|0.16558
20:55:36|0.16548
20:55:37|0.16565
20:55:38|0.16556
20:55:39|0.16554
20:55:41|0.16578
20:55:42|0.16556
20:55:43|0.16543
20:55:44|0.16554
20:55:45|0.1657
20:55:46|0.16563
20:55:47|0.16556
20:55:48|0.16549
20:55:49|0.1656
20:55:50|0.16535
20:55:51|0.16541
20:55:52|0.16533
20:55:53|0.16536
20:55:54|0.16535
20:55:55|0.16522
20:55:56|0.16517
20:55:58|0.16527
20:55:59|0.16514
20:55:59|0.16516
20:56:00|0.16519
20:56:01|0.16515
20:56:03|0.16505
20:56:04|0.16499
20:56:06|0.16494
20:56:07|0.16485
20:56:08|0.16472
20:56:09|0.1648
20:56:10|0.16467
20:56:11|0.16463
20:56:12|0.16449
20:56:13|0.1644
20:56:14|0.16438
20:56:15|0.16428
20:56:16|0.1642
20:56:17|0.16402
20:56:18|0.164
20:56:19|0.1639
20:56:20|0.16392
20:56:21|0.16383
20:56:22|0.16364
20:56:23|0.16368
20:56:24|0.16351
20:56:25|0.16309
20:56:26|0.16321
20:56:27|0.16334
20:56:28|0.16356
20:56:29|0.16367
20:56:30|0.16375
20:56:31|0.16358
20:56:32|0.16382
20:56:33|0.16375
20:56:34|0.16383
20:56:35|0.16391
20:56:36|0.16396
20:56:37|0.16396
20:56:38|0.16398
20:56:39|0.16422
20:56:41|0.16413
20:56:41|0.16396
20:56:43|0.16429
20:56:44|0.16434
20:56:45|0.1643
20:56:46|0.16418
20:56:47|0.1641
20:56:49|0.16435
20:56:50|0.16431
20:56:51|0.16426
20:56:52|0.16417
20:56:53|0.16419
20:56:54|0.16414
20:56:55|0.16397
20:56:56|0.16385
20:56:57|0.16379
20:56:58|0.16385
20:56:59|0.16407
20:57:00|0.16409
20:57:01|0.16416
20:57:02|0.16407
20:57:04|0.1642
20:57:05|0.16404
20:57:06|0.16397
20:57:07|0.16401
20:57:08|0.16387
20:57:09|0.16399
20:57:10|0.164
20:57:11|0.164
20:57:12|0.16406
20:57:13|0.16422
20:57:14|0.16431
20:57:15|0.16424
20:57:16|0.1644
20:57:17|0.1645
20:57:18|0.16486
20:57:19|0.16498
20:57:20|0.16506
20:57:21|0.16491
20:57:22|0.16481
20:57:23|0.16493
20:57:24|0.16511
20:57:25|0.16494
20:57:26|0.16517
20:57:27|0.16505
20:57:28|0.16498
20:57:29|0.16496
20:57:30|0.16512
20:57:31|0.16505
20:57:32|0.16501
20:57:33|0.1651
20:57:34|0.16518
20:57:35|0.1653
20:57:36|0.16531
20:57:37|0.16503
20:57:38|0.16522
20:57:39|0.16541
20:57:40|0.16531
20:57:42|0.16531
20:57:42|0.16539
20:57:44|0.16554
20:57:45|0.16576
20:57:46|0.16578
20:57:48|0.16563
20:57:49|0.16566
20:57:50|0.16561
20:57:51|0.16548
20:57:53|0.16576
20:57:54|0.16566
20:57:56|0.16576
20:57:56|0.16572
20:57:57|0.16572
20:57:58|0.16577
20:57:59|0.16585
20:58:00|0.16592
20:58:01|0.16596
20:58:02|0.166
20:58:03|0.16588
20:58:04|0.16589
20:58:05|0.16592
20:58:06|0.16582
20:58:07|0.16568
20:58:08|0.16548
20:58:09|0.16542
20:58:10|0.16541
20:58:11|0.16549
20:58:12|0.16555
20:58:13|0.16508
20:58:14|0.16509
20:58:15|0.1651
20:58:16|0.16501
20:58:17|0.16498
20:58:18|0.16472
20:58:19|0.16474
20:58:20|0.16479
20:58:21|0.16478
20:58:23|0.16502
20:58:23|0.16499
20:58:24|0.16492
20:58:25|0.16488
20:58:26|0.16486
20:58:27|0.16501
20:58:28|0.16516
20:58:29|0.16517
20:58:30|0.16516
20:58:31|0.16509
20:58:32|0.16508
20:58:33|0.16512
20:58:34|0.16517
20:58:35|0.16527
20:58:36|0.16526
20:58:37|0.16538
20:58:38|0.16553
20:58:39|0.16566
20:58:40|0.16564
20:58:41|0.16556
20:58:43|0.16536
20:58:44|0.16546
20:58:46|0.16543
20:58:47|0.1653
20:58:48|0.16552
20:58:48|0.16549
20:58:50|0.16555
20:58:52|0.16567
20:58:52|0.16539
20:58:54|0.16567
20:58:55|0.16563
20:58:56|0.16555
20:58:57|0.16549
20:58:58|0.16549
20:58:59|0.16564
20:58:59|0.16563
20:59:01|0.16574
20:59:02|0.16579
20:59:02|0.16577
20:59:03|0.16574
20:59:05|0.1656
20:59:06|0.16568
20:59:07|0.16566
20:59:08|0.16555
20:59:09|0.16557
20:59:10|0.16558
20:59:10|0.16549
20:59:11|0.1655
20:59:12|0.16556
20:59:14|0.16566
20:59:14|0.16564
20:59:16|0.16568
20:59:17|0.16578
20:59:18|0.16564
20:59:18|0.16567
20:59:19|0.16582
20:59:20|0.16596
20:59:22|0.16598
20:59:22|0.16584
20:59:24|0.16596
20:59:24|0.166
20:59:26|0.16607
20:59:26|0.16596
20:59:28|0.16595
20:59:28|0.1659
20:59:30|0.16583
20:59:30|0.16595
20:59:31|0.16591
20:59:32|0.16582
20:59:33|0.16591
20:59:34|0.16594
20:59:35|0.166
20:59:36|0.16592
20:59:37|0.1659
20:59:38|0.16623
20:59:39|0.16608
20:59:40|0.16574
20:59:41|0.16589
20:59:43|0.16575
20:59:45|0.16576
20:59:46|0.16577
20:59:47|0.1655
20:59:48|0.16533
20:59:49|0.16565
20:59:50|0.16565
20:59:51|0.16552
20:59:52|0.16546
20:59:53|0.16532
20:59:54|0.16545
20:59:56|0.16543
20:59:57|0.16538
20:59:57|0.16563
20:59:58|0.16565
21:00:00|0.16585
21:00:01|0.16584
21:00:03|0.16555
21:00:03|0.16538
21:00:06|0.16519
21:00:06|0.16509
21:00:07|0.16492
21:00:08|0.16492
21:00:09|0.16484
21:00:10|0.16476
21:00:11|0.16473
21:00:12|0.16465
21:00:13|0.1645
21:00:14|0.16466
21:00:15|0.1647
21:00:16|0.1646
21:00:17|0.16453
21:00:18|0.16463
21:00:19|0.1648
21:00:20|0.16483
21:00:22|0.16468
21:00:22|0.16461
21:00:23|0.16455
21:00:24|0.1646
21:00:25|0.16447
21:00:26|0.1645
21:00:27|0.16448
21:00:28|0.16475
21:00:29|0.16466
21:00:30|0.16496
21:00:31|0.16498
21:00:32|0.16489
21:00:33|0.16466
21:00:34|0.16474
21:00:35|0.1647
21:00:36|0.16446
21:00:37|0.16467
21:00:38|0.16472
21:00:39|0.16481
21:00:40|0.16491
21:00:41|0.165
21:00:42|0.16497
21:00:44|0.16498
21:00:46|0.16476
21:00:46|0.16463
21:00:48|0.16501
21:00:49|0.16502
21:00:50|0.16504
21:00:51|0.16488
21:00:52|0.16471
21:00:53|0.16491
21:00:55|0.16502
21:00:55|0.16515
21:00:57|0.16528
21:00:58|0.16521
21:00:59|0.16537
21:01:00|0.16545
21:01:01|0.16533
21:01:02|0.16536
21:01:03|0.1655
21:01:04|0.16552
21:01:05|0.16551
21:01:06|0.16562
21:01:07|0.16575
21:01:08|0.16579
21:01:10|0.1658
21:01:10|0.16581
21:01:12|0.1656
21:01:13|0.16556
21:01:14|0.16544
21:01:15|0.1652
21:01:16|0.16544
21:01:17|0.16563
21:01:18|0.16566
21:01:19|0.16531
21:01:20|0.16543
21:01:20|0.16555
21:01:21|0.16573
21:01:23|0.16575
21:01:24|0.16548
21:01:25|0.16552
21:01:26|0.16579
21:01:27|0.16595
21:01:27|0.16582
21:01:29|0.16619
21:01:29|0.16605
21:01:31|0.16611
21:01:31|0.16618
21:01:34|0.16596
21:01:34|0.16575
21:01:35|0.16588
21:01:36|0.16593
21:01:37|0.16587
21:01:38|0.16612
21:01:39|0.16612
21:01:40|0.16608
21:01:41|0.16615
21:01:42|0.16621
21:01:43|0.16627
21:01:45|0.16627
21:01:47|0.16627
21:01:48|0.16633
21:01:49|0.16632
21:01:50|0.1662
21:01:51|0.16628
21:01:52|0.16644
21:01:53|0.16641
21:01:54|0.16651
21:01:55|0.16653
21:01:56|0.16649
21:01:57|0.16639
21:01:58|0.16648
21:01:59|0.16654
21:02:00|0.1665
21:02:01|0.16633
21:02:02|0.16634
21:02:03|0.16642
21:02:04|0.16649
21:02:05|0.16644
21:02:06|0.16659
21:02:07|0.1666
21:02:08|0.16658
21:02:09|0.16651
21:02:10|0.16652
21:02:11|0.16651
21:02:12|0.16657
21:02:13|0.16661
21:02:14|0.16654
21:02:15|0.16657
21:02:16|0.16654
21:02:17|0.16658
21:02:18|0.16653
21:02:19|0.16653
21:02:20|0.16653
21:02:21|0.16662
21:02:22|0.16683
21:02:23|0.16677
21:02:24|0.16658
21:02:25|0.16666
21:02:26|0.16682
21:02:27|0.1667
21:02:28|0.16677
21:02:29|0.16689
21:02:30|0.16694
21:02:31|0.16679
21:02:32|0.16656
21:02:33|0.16656
21:02:34|0.16663
21:02:35|0.16671
21:02:36|0.16682
21:02:37|0.16684
21:02:38|0.16706
21:02:39|0.16703
21:02:40|0.1671
21:02:41|0.16716
21:02:42|0.16729
21:02:43|0.16724
21:02:44|0.16725
21:02:45|0.16715
21:02:47|0.16716
21:02:48|0.16714
21:02:50|0.1671
21:02:51|0.16709
21:02:51|0.16701
21:02:52|0.1667
21:02:54|0.16681
21:02:55|0.16671
21:02:55|0.1669
21:02:57|0.1669
21:02:58|0.16681
21:02:59|0.16673
21:02:59|0.16692
21:03:00|0.16691
21:03:02|0.16689
21:03:02|0.16664
21:03:03|0.16677
21:03:05|0.16678
21:03:05|0.16668
21:03:07|0.16653
21:03:08|0.16644
21:03:09|0.1665
21:03:10|0.16649
21:03:11|0.16636
21:03:11|0.16629
21:03:13|0.16621
21:03:13|0.16602
21:03:14|0.1661
21:03:15|0.16606
21:03:17|0.16602
21:03:17|0.16601
21:03:18|0.16608
21:03:19|0.16614
21:03:21|0.16604
21:03:21|0.16612
21:03:23|0.16609
21:03:24|0.16596
21:03:24|0.16592
21:03:26|0.1658
21:03:27|0.16578
21:03:28|0.16579
21:03:29|0.166
21:03:29|0.16591
21:03:30|0.16589
21:03:31|0.16593
21:03:33|0.16606
21:03:34|0.16607
21:03:34|0.16595
21:03:36|0.16593
21:03:37|0.1658
21:03:38|0.16591
21:03:38|0.16589
21:03:39|0.16612
21:03:40|0.16607
21:03:42|0.16626
21:03:43|0.16635
21:03:44|0.16636
21:03:45|0.16639
21:03:45|0.16635
21:03:47|0.16654
21:03:48|0.16639
21:03:50|0.16627
21:03:51|0.16618
21:03:52|0.1662
21:03:53|0.16619
21:03:54|0.16611
21:03:55|0.16605
21:03:56|0.16605
21:03:57|0.16605
21:03:58|0.16595
21:03:59|0.16596
21:04:00|0.16607
21:04:02|0.16631
21:04:02|0.16638
21:04:03|0.16652
21:04:05|0.16661
21:04:05|0.1666
21:04:07|0.16653
21:04:08|0.16655
21:04:08|0.16668
21:04:10|0.16665
21:04:10|0.16659
21:04:12|0.16684
21:04:12|0.16667
21:04:14|0.16685
21:04:15|0.16669
21:04:16|0.16667
21:04:17|0.16667
21:04:17|0.16678
21:04:19|0.16674
21:04:20|0.16662
21:04:21|0.16668
21:04:22|0.1666
21:04:23|0.16651
21:04:24|0.16678
21:04:25|0.1666
21:04:26|0.16671
21:04:27|0.1665
21:04:27|0.16661
21:04:29|0.16672
21:04:30|0.16668
21:04:30|0.16657
21:04:31|0.16655
21:04:32|0.16665
21:04:34|0.16673
21:04:35|0.16683
21:04:36|0.16691
21:04:37|0.16693
21:04:38|0.16693
21:04:39|0.16708
21:04:39|0.16708
21:04:40|0.16703
21:04:41|0.16708
21:04:42|0.16693
21:04:43|0.16707
21:04:44|0.16712
21:04:45|0.16722
21:04:46|0.16714
21:04:48|0.16712
21:04:49|0.16726
21:04:51|0.16729
21:04:52|0.16729
21:04:53|0.16724
21:04:54|0.16726
21:04:56|0.16711
21:04:56|0.16725
21:04:57|0.16741
21:04:59|0.16734
21:04:59|0.16745
21:05:00|0.16743
21:05:03|0.16738
21:05:04|0.1672
21:05:04|0.16727
21:05:06|0.16725
21:05:07|0.16732
21:05:08|0.16733
21:05:09|0.16736
21:05:10|0.16734
21:05:11|0.16738
21:05:13|0.16729
21:05:13|0.16719
21:05:15|0.16734
21:05:16|0.16728
21:05:17|0.16726
21:05:18|0.16707
21:05:18|0.16702
21:05:20|0.16694
21:05:20|0.16691
21:05:22|0.1668
21:05:23|0.16681
21:05:24|0.16698
21:05:25|0.16686
21:05:25|0.16688
21:05:27|0.167
21:05:28|0.16701
21:05:29|0.1671
21:05:30|0.16697
21:05:31|0.16688
21:05:32|0.16679
21:05:33|0.16678
21:05:34|0.16698
21:05:35|0.16701
21:05:36|0.16704
21:05:37|0.167
21:05:38|0.16715
21:05:39|0.16723
21:05:40|0.16729
21:05:41|0.16735
21:05:41|0.1673
21:05:43|0.16708
21:05:44|0.16713
21:05:45|0.16725
21:05:46|0.16727
21:05:46|0.16709
21:05:47|0.16727
21:05:49|0.16733
21:05:51|0.16719
21:05:51|0.16729
21:05:52|0.16733
21:05:53|0.16727
21:05:54|0.16727
21:05:55|0.16724
21:05:57|0.16703
21:05:59|0.1672
21:05:59|0.16736
21:06:00|0.16729
21:06:01|0.16744
21:06:02|0.16735
21:06:03|0.16732
21:06:04|0.1673
21:06:05|0.16717
21:06:06|0.1672
21:06:08|0.16724
21:06:08|0.1671
21:06:09|0.1671
21:06:11|0.16703
21:06:11|0.16705
21:06:12|0.16691
21:06:13|0.16695
21:06:14|0.16695
21:06:15|0.1669
21:06:17|0.16677
21:06:17|0.16679
21:06:18|0.16676
21:06:19|0.16672
21:06:20|0.16687
21:06:21|0.16684
21:06:22|0.16685
21:06:23|0.16675
21:06:24|0.16677
21:06:25|0.16677
21:06:26|0.16676
21:06:27|0.1668
21:06:28|0.16691
21:06:29|0.16699
21:06:30|0.16685
21:06:31|0.16692
21:06:32|0.16699
21:06:33|0.16697
21:06:34|0.16687
21:06:35|0.16689
21:06:36|0.16692
21:06:37|0.16706
21:06:38|0.16696
21:06:40|0.16699
21:06:40|0.16699
21:06:41|0.167
21:06:42|0.16693
21:06:44|0.16696
21:06:44|0.16698
21:06:45|0.16696
21:06:46|0.16695
21:06:47|0.16691
21:06:49|0.16688
21:06:50|0.16687
21:06:52|0.1663
21:06:54|0.16641
21:06:54|0.16647
21:06:55|0.16644
21:06:56|0.16645
21:06:57|0.1665
21:06:58|0.16653
21:06:59|0.16654
21:07:00|0.16621
21:07:01|0.16634
21:07:02|0.16633
21:07:03|0.16641
21:07:05|0.16622
21:07:05|0.16626
21:07:07|0.16619
21:07:08|0.16619
21:07:09|0.16615
21:07:10|0.16612
21:07:11|0.16609
21:07:12|0.1661
21:07:13|0.16602
21:07:14|0.16608
21:07:15|0.16604
21:07:16|0.16591
21:07:16|0.16597
21:07:18|0.16596
21:07:19|0.16604
21:07:20|0.16593
21:07:21|0.16585
21:07:22|0.166
21:07:24|0.16586
21:07:24|0.16582
21:07:25|0.16577
21:07:26|0.16583
21:07:27|0.16565
21:07:28|0.16545
21:07:29|0.1654
21:07:30|0.16568
21:07:31|0.16563
21:07:32|0.1656
21:07:33|0.16585
21:07:34|0.16597
21:07:35|0.16593
21:07:36|0.1658
21:07:37|0.16577
21:07:38|0.166
21:07:39|0.16609
21:07:40|0.16611
21:07:41|0.16622
21:07:42|0.16621
21:07:43|0.1662
21:07:44|0.16604
21:07:45|0.16617
21:07:46|0.16617
21:07:47|0.1661
21:07:48|0.16613
21:07:49|0.16602
21:07:51|0.16581
21:07:52|0.16588
21:07:53|0.16588
21:07:55|0.16625
21:07:55|0.16598
21:07:57|0.1659
21:07:58|0.1659
21:07:58|0.16602
21:08:00|0.166
21:08:01|0.16611
21:08:02|0.16612
21:08:03|0.16604
21:08:04|0.16603
21:08:05|0.16606
21:08:06|0.16606
21:08:07|0.1661
21:08:09|0.16585
21:08:10|0.16593
21:08:11|0.16594
21:08:12|0.16582
21:08:12|0.1658
21:08:14|0.16581
21:08:15|0.16581
21:08:16|0.16576
21:08:16|0.16578
21:08:18|0.16577
21:08:19|0.16576
21:08:20|0.16586
21:08:21|0.16585
21:08:22|0.16584
21:08:23|0.16596
21:08:24|0.16598
21:08:25|0.16595
21:08:26|0.16601
21:08:27|0.16596
21:08:28|0.16597
21:08:29|0.16602
21:08:30|0.16596
21:08:31|0.16596
21:08:32|0.16592
21:08:33|0.16601
21:08:34|0.16597
21:08:35|0.16604
21:08:36|0.16616
21:08:37|0.16596
21:08:38|0.16597
21:08:39|0.16592
21:08:40|0.16592
21:08:41|0.16576
21:08:42|0.16592
21:08:43|0.16587
21:08:44|0.16591
21:08:45|0.16594
21:08:46|0.16594
21:08:47|0.16609
21:08:48|0.16598
21:08:49|0.16603
21:08:50|0.1661
21:08:51|0.16589
21:08:53|0.16597
21:08:55|0.16602
21:08:56|0.16606
21:08:56|0.16606
21:08:57|0.16606
21:08:58|0.16597
21:08:59|0.16602
21:09:00|0.16606
21:09:01|0.166
21:09:02|0.16595
21:09:03|0.16595
21:09:05|0.16585
21:09:06|0.16585
21:09:08|0.16587
21:09:09|0.16577
21:09:09|0.16594
21:09:11|0.16577
21:09:12|0.16567
21:09:13|0.16574
21:09:14|0.16573
21:09:15|0.16578
21:09:16|0.16573
21:09:17|0.16571
21:09:18|0.16564
21:09:19|0.16571
21:09:20|0.16574
21:09:21|0.16571
21:09:22|0.1657
21:09:23|0.16552
21:09:24|0.1656
21:09:25|0.16545
21:09:26|0.16558
21:09:27|0.16554
21:09:28|0.16553
21:09:29|0.16554
21:09:30|0.1655
21:09:31|0.1655
21:09:32|0.16544
21:09:33|0.16535
21:09:34|0.16526
21:09:35|0.16534
21:09:36|0.16538
21:09:37|0.16537
21:09:38|0.16526
21:09:39|0.16535
21:09:40|0.16541
21:09:41|0.16538
21:09:42|0.16539
21:09:43|0.16544
21:09:44|0.16544
21:09:45|0.16547
21:09:47|0.1655
21:09:47|0.16542
21:09:48|0.16549
21:09:49|0.16553
21:09:50|0.16553
21:09:51|0.16547
21:09:53|0.16542
21:09:55|0.16543
21:09:56|0.16549
21:09:58|0.16547
21:09:58|0.16547
21:10:00|0.1655
21:10:01|0.16547
21:10:02|0.16525
21:10:03|0.16533
21:10:04|0.16509
21:10:05|0.16527
21:10:06|0.16526
21:10:07|0.16524
21:10:08|0.16527
21:10:09|0.16528
21:10:10|0.16524
21:10:12|0.16511
21:10:12|0.16514
21:10:14|0.16514
21:10:15|0.1651
21:10:15|0.16516
21:10:17|0.16526
21:10:17|0.16526
21:10:19|0.16548
21:10:19|0.16547
21:10:21|0.16549
21:10:22|0.16557
21:10:23|0.16571
21:10:23|0.16572
21:10:24|0.16566
21:10:25|0.16558
21:10:26|0.1656
21:10:27|0.1657
21:10:28|0.16569
21:10:30|0.16569
21:10:30|0.16578
21:10:31|0.16582
21:10:32|0.16559
21:10:34|0.1657
21:10:35|0.16573
21:10:36|0.16586
21:10:36|0.16575
21:10:37|0.16575
21:10:38|0.16582
21:10:39|0.16568
21:10:40|0.16586
21:10:41|0.16568
21:10:42|0.16567
21:10:43|0.16565
21:10:44|0.16565
21:10:46|0.16556
21:10:46|0.16555
21:10:48|0.16551
21:10:48|0.16547
21:10:50|0.16533
21:10:51|0.16532
21:10:51|0.16532
21:10:52|0.16528
21:10:54|0.16534
21:10:55|0.16534
21:10:56|0.16524
21:10:56|0.16537
21:10:58|0.1654
21:10:59|0.16545
21:11:00|0.16551
21:11:00|0.16546
21:11:02|0.16534
21:11:04|0.16535
21:11:06|0.16512
21:11:07|0.1652
21:11:08|0.16521
21:11:09|0.16525
21:11:10|0.16524
21:11:11|0.16521
21:11:12|0.16532
21:11:13|0.16523
21:11:14|0.16529
21:11:15|0.16517
21:11:16|0.16517
21:11:17|0.16519
21:11:18|0.16513
21:11:19|0.16519
21:11:20|0.16531
21:11:21|0.16529
21:11:22|0.1653
21:11:23|0.16531
21:11:24|0.16526
21:11:25|0.16525
21:11:26|0.16526
21:11:27|0.16519
21:11:28|0.16519
21:11:29|0.16519
21:11:30|0.16524
21:11:31|0.16518
21:11:32|0.16516
21:11:33|0.16522
21:11:34|0.16519
21:11:35|0.16525
21:11:36|0.1653
21:11:37|0.16535
21:11:38|0.16532
21:11:39|0.16532
21:11:40|0.16539
21:11:41|0.1653
21:11:42|0.16539
21:11:43|0.16538
21:11:44|0.16536
21:11:45|0.16543
21:11:46|0.16541
21:11:47|0.16567
21:11:48|0.16564
21:11:49|0.16568
21:11:50|0.16562
21:11:51|0.16556
21:11:52|0.16551
21:11:53|0.16543
21:11:54|0.1654
21:11:56|0.16543
21:11:57|0.16543
21:11:59|0.16547
21:11:59|0.16549
21:12:00|0.16552
21:12:02|0.16563
21:12:03|0.16567
21:12:03|0.16567
21:12:05|0.16579
21:12:06|0.1658
21:12:07|0.1658
21:12:08|0.16577
21:12:09|0.16567
21:12:10|0.16572
21:12:11|0.16575
21:12:12|0.16574
21:12:13|0.16579
21:12:14|0.1657
21:12:15|0.16559
21:12:16|0.16548
21:12:17|0.16553
21:12:18|0.16551
21:12:19|0.1655
21:12:20|0.1655
21:12:21|0.16551
21:12:22|0.16558
21:12:23|0.16556
21:12:24|0.16567
21:12:25|0.16567
21:12:26|0.16565
21:12:27|0.1656
21:12:28|0.16555
21:12:29|0.16553
21:12:30|0.16558
21:12:31|0.16561
21:12:32|0.16556
21:12:33|0.16558
21:12:34|0.16551
21:12:35|0.16556
21:12:36|0.16551
21:12:37|0.16552
21:12:38|0.16558
21:12:39|0.16553
21:12:39|0.16555
21:12:41|0.1656
21:12:42|0.16561
21:12:42|0.16559
21:12:44|0.16566
21:12:45|0.16566
21:12:46|0.16566
21:12:47|0.16566
21:12:47|0.16569
21:12:49|0.16569
21:12:50|0.16565
21:12:51|0.1658
21:12:52|0.16594
21:12:53|0.16592
21:12:54|0.16593
21:12:54|0.16592
21:12:55|0.16595
21:12:57|0.1659
21:12:58|0.16585
21:13:00|0.16583
21:13:01|0.16588
21:13:02|0.16584
21:13:03|0.1658
21:13:04|0.16588
21:13:05|0.16588
21:13:07|0.16579
21:13:07|0.16592
21:13:09|0.16584
21:13:10|0.16581
21:13:11|0.16578
21:13:12|0.16578
21:13:13|0.16576
21:13:14|0.16578
21:13:15|0.16586
21:13:16|0.16586
21:13:17|0.1658
21:13:18|0.1658
21:13:19|0.1658
21:13:20|0.16579
21:13:21|0.16578
21:13:22|0.16578
21:13:23|0.16582
21:13:24|0.16597
21:13:25|0.166
21:13:26|0.1659
21:13:27|0.16588
21:13:28|0.16586
21:13:29|0.16583
21:13:30|0.16591
21:13:31|0.16596
21:13:32|0.16588
21:13:33|0.16588
21:13:34|0.16598
21:13:35|0.16601
21:13:36|0.16589
21:13:37|0.16588
21:13:38|0.16588
21:13:39|0.16576
21:13:40|0.16575
21:13:41|0.16587
21:13:42|0.16577
21:13:43|0.16577
21:13:44|0.16575
21:13:45|0.16561
21:13:46|0.16559
21:13:47|0.16555
21:13:48|0.16561
21:13:49|0.16572
21:13:50|0.16572
21:13:51|0.16567
21:13:52|0.16556
21:13:53|0.16555
21:13:54|0.16558
21:13:55|0.16557
21:13:56|0.16564
21:13:58|0.1656
21:13:59|0.16565
21:14:00|0.16561
21:14:02|0.1656
21:14:03|0.16557
21:14:05|0.16567
21:14:06|0.16561
21:14:07|0.1657
21:14:08|0.16563
21:14:08|0.16555
21:14:09|0.16557
21:14:11|0.16556
21:14:12|0.16552
21:14:13|0.16559
21:14:14|0.16559
21:14:15|0.1656
21:14:16|0.16562
21:14:17|0.16564
21:14:18|0.16562
21:14:19|0.16562
21:14:20|0.16558
21:14:21|0.16564
21:14:22|0.16573
21:14:23|0.16577
21:14:24|0.16567
21:14:25|0.16568
21:14:26|0.16566
21:14:27|0.16562
21:14:28|0.1656
21:14:29|0.16553
21:14:30|0.16552
21:14:31|0.1656
21:14:32|0.16556
21:14:33|0.16556
21:14:35|0.1656
21:14:35|0.16551
21:14:36|0.16541
21:14:37|0.16532
21:14:38|0.16539
21:14:39|0.16536
21:14:40|0.16537
21:14:41|0.16539
21:14:42|0.16541
21:14:43|0.16537
21:14:44|0.16526
21:14:45|0.16523
21:14:46|0.16528
21:14:47|0.16528
21:14:48|0.16526
21:14:49|0.16545
21:14:51|0.1653
21:14:52|0.16534
21:14:52|0.16539
21:14:54|0.16537
21:14:55|0.16533
21:14:56|0.16529
21:14:57|0.16522
21:14:59|0.16529
21:15:00|0.1652
21:15:02|0.16513
21:15:02|0.16513
21:15:04|0.1651
21:15:06|0.16514
21:15:06|0.16517
21:15:08|0.16526
21:15:08|0.1652
21:15:09|0.1652
21:15:10|0.16508
21:15:11|0.16504
21:15:12|0.16503
21:15:14|0.16502
21:15:15|0.16503
21:15:16|0.16494
21:15:17|0.1651
21:15:18|0.16503
21:15:19|0.16502
21:15:20|0.165
21:15:21|0.16496
21:15:22|0.16499
21:15:23|0.16498
21:15:24|0.16499
21:15:25|0.16493
21:15:26|0.16488
21:15:27|0.16483
21:15:29|0.16474
21:15:29|0.16488
21:15:31|0.16487
21:15:31|0.16486
21:15:33|0.16488
21:15:34|0.16491
21:15:34|0.16485
21:15:36|0.16468
21:15:36|0.16474
21:15:37|0.1649
21:15:38|0.16482
21:15:40|0.16472
21:15:41|0.16482
21:15:42|0.16477
21:15:43|0.16463
21:15:43|0.16468
21:15:45|0.16464
21:15:46|0.16469
21:15:47|0.16482
21:15:48|0.16473
21:15:49|0.16474
21:15:50|0.16459
21:15:51|0.16451
21:15:52|0.16444
21:15:53|0.16463
21:15:53|0.16446
21:15:54|0.16457
21:15:56|0.16456
21:15:57|0.16458
21:15:58|0.1645
21:16:00|0.16451
21:16:00|0.16457
21:16:02|0.16458
21:16:03|0.16454
21:16:04|0.16465
21:16:06|0.16461
21:16:07|0.1645
21:16:07|0.16443
21:16:09|0.16462
21:16:09|0.16463
21:16:11|0.16466
21:16:11|0.16468
21:16:13|0.16474
21:16:14|0.16479
21:16:15|0.16481
21:16:16|0.16479
21:16:17|0.16477
21:16:18|0.16477
21:16:19|0.16476
21:16:20|0.16476
21:16:21|0.16477
21:16:21|0.16472
21:16:22|0.16467
21:16:23|0.16451
21:16:25|0.16437
21:16:26|0.16442
21:16:26|0.16442
21:16:28|0.1644
21:16:28|0.16433
21:16:30|0.16428
21:16:31|0.16422
21:16:31|0.16429
21:16:32|0.16427
21:16:33|0.16415
21:16:35|0.16414
21:16:36|0.16408
21:16:36|0.16388
21:16:38|0.16374
21:16:38|0.16379
21:16:40|0.16396
21:16:40|0.16395
21:16:41|0.164
21:16:42|0.16406
21:16:43|0.16383
21:16:45|0.1638
21:16:46|0.16382
21:16:46|0.1639
21:16:48|0.1638
21:16:49|0.16368
21:16:50|0.1638
21:16:51|0.16374
21:16:52|0.16371
21:16:53|0.16378
21:16:53|0.16365
21:16:54|0.16368
21:16:56|0.16365
21:16:56|0.16365
21:16:58|0.1635
21:16:58|0.16352
21:17:00|0.1633
21:17:02|0.16338
21:17:03|0.16336
21:17:04|0.16344
21:17:06|0.16363
21:17:07|0.16361
21:17:08|0.16385
21:17:10|0.16387
21:17:11|0.16395
21:17:11|0.16378
21:17:13|0.16368
21:17:13|0.16372
21:17:14|0.16355
21:17:16|0.16352
21:17:17|0.16346
21:17:18|0.16362
21:17:19|0.16361
21:17:20|0.16379
21:17:20|0.16372
21:17:22|0.16365
21:17:22|0.16343
21:17:24|0.16346
21:17:25|0.16332
21:17:26|0.16333
21:17:27|0.16336
21:17:27|0.1634
21:17:28|0.16328
21:17:30|0.16326
21:17:31|0.16318
21:17:32|0.16311
21:17:33|0.16305
21:17:34|0.16287
21:17:35|0.1629
21:17:36|0.16271
21:17:37|0.16268
21:17:38|0.16281
21:17:39|0.1627
21:17:40|0.16253
21:17:41|0.16262
21:17:42|0.16248
21:17:43|0.16219
21:17:44|0.16227
21:17:45|0.16214
21:17:46|0.16175
21:17:47|0.16177
21:17:48|0.16197
21:17:49|0.16173
21:17:50|0.1617
21:17:51|0.16137
21:17:52|0.16102
21:17:53|0.16105
21:17:54|0.16096
21:17:55|0.16091
21:17:56|0.16097
21:17:57|0.16085
21:17:58|0.16092
21:17:59|0.16089
21:18:00|0.16086
21:18:01|0.16075
21:18:03|0.16077
21:18:04|0.16108
21:18:05|0.16116
21:18:07|0.16147
21:18:07|0.16158
21:18:09|0.1615
21:18:11|0.1616
21:18:11|0.16171
21:18:12|0.1619
21:18:13|0.162
21:18:14|0.16175
21:18:15|0.16161
21:18:16|0.16156
21:18:17|0.16155
21:18:18|0.16156
21:18:19|0.16181
21:18:20|0.16173
21:18:21|0.16192
21:18:22|0.16178
21:18:23|0.16166
21:18:24|0.16155
21:18:25|0.16173
21:18:26|0.16186
21:18:27|0.16178
21:18:28|0.16178
21:18:30|0.16144
21:18:31|0.16145
21:18:32|0.1618
21:18:32|0.16184
21:18:34|0.1619
21:18:35|0.162
21:18:35|0.16209
21:18:38|0.16209
21:18:38|0.16211
21:18:39|0.16193
21:18:40|0.16189
21:18:42|0.1618
21:18:42|0.16165
21:18:43|0.16173
21:18:44|0.16179
21:18:45|0.16172
21:18:46|0.1617
21:18:47|0.16178
21:18:48|0.16162
21:18:49|0.16153
21:18:51|0.1613
21:18:52|0.16124
21:18:52|0.16128
21:18:53|0.16123
21:18:54|0.1614
21:18:55|0.16114
21:18:56|0.16136
21:18:57|0.16127
21:18:58|0.16144
21:18:59|0.16143
21:19:00|0.16116
21:19:02|0.16125
21:19:03|0.16149
21:19:04|0.16151
21:19:05|0.16164
21:19:06|0.16164
21:19:08|0.16181
21:19:09|0.16171
21:19:10|0.16175
21:19:11|0.16178
21:19:12|0.16186
21:19:13|0.16194
21:19:14|0.16205
21:19:15|0.16205
21:19:15|0.16197
21:19:17|0.16192
21:19:18|0.16193
21:19:19|0.16193
21:19:20|0.162
21:19:21|0.162
21:19:21|0.16194
21:19:23|0.1621
21:19:24|0.16203
21:19:24|0.1619
21:19:26|0.16198
21:19:27|0.16194
21:19:28|0.16203
21:19:29|0.1622
21:19:30|0.16201
21:19:31|0.16224
21:19:32|0.16223
21:19:33|0.16225
21:19:34|0.16227
21:19:35|0.16231
21:19:36|0.16229
21:19:37|0.16204
21:19:38|0.16186
21:19:39|0.16187
21:19:40|0.16191
21:19:41|0.16183
21:19:42|0.16173
21:19:43|0.1616
21:19:44|0.16145
21:19:45|0.16148
21:19:46|0.16129
21:19:47|0.16121
21:19:48|0.16127
21:19:49|0.16117
21:19:50|0.16109
21:19:51|0.16095
21:19:52|0.16105
21:19:53|0.16106
21:19:54|0.16115
21:19:55|0.16108
21:19:56|0.16112
21:19:57|0.16117
21:19:58|0.16118
21:19:59|0.16112
21:20:00|0.16104
21:20:01|0.1611
21:20:03|0.16087
21:20:04|0.16101
21:20:06|0.16113
21:20:06|0.16095
21:20:08|0.16078
21:20:09|0.16073
21:20:10|0.16069
21:20:11|0.16062
21:20:12|0.16065
21:20:13|0.16043
21:20:14|0.16042
21:20:15|0.1603
21:20:16|0.16024
21:20:17|0.16011
21:20:18|0.16002
21:20:19|0.16002
21:20:20|0.16006
21:20:21|0.16
21:20:23|0.16
21:20:24|0.15985
21:20:25|0.15994
21:20:25|0.15982
21:20:27|0.15981
21:20:28|0.15962
21:20:28|0.1595
21:20:29|0.1594
21:20:30|0.1595
21:20:31|0.15928
21:20:32|0.15917
21:20:33|0.1592
21:20:34|0.15933
21:20:36|0.15915
21:20:37|0.15901
21:20:37|0.159
21:20:39|0.15882
21:20:40|0.15878
21:20:41|0.1587
21:20:42|0.15858
21:20:43|0.1587
21:20:44|0.15828
21:20:45|0.15823
21:20:46|0.15794
21:20:47|0.15775
21:20:48|0.15818
21:20:49|0.15771
21:20:50|0.15801
21:20:51|0.15798
21:20:53|0.15778
21:20:54|0.15775
21:20:55|0.15775
21:20:56|0.15722
21:20:57|0.15725
21:20:57|0.15768
21:20:59|0.1572
21:20:59|0.15762
21:21:01|0.15711
21:21:02|0.15755
21:21:02|0.15704
21:21:05|0.15733
21:21:05|0.15743
21:21:06|0.15717
21:21:08|0.15751
21:21:08|0.15721
21:21:10|0.15697
21:21:11|0.15747
21:21:12|0.15756
21:21:13|0.15756
21:21:14|0.15722
21:21:15|0.1576
21:21:16|0.15762
21:21:17|0.15764
21:21:18|0.15783
21:21:19|0.15785
21:21:20|0.15771
21:21:21|0.15781
21:21:22|0.15786
21:21:23|0.15792
21:21:24|0.15808
21:21:25|0.15802
21:21:26|0.15794
21:21:27|0.15805
21:21:28|0.15808
21:21:29|0.15807
21:21:30|0.15814
21:21:31|0.1583
21:21:32|0.15861
21:21:33|0.15883
21:21:34|0.15891
21:21:35|0.15893
21:21:36|0.15854
21:21:37|0.15842
21:21:38|0.1586
21:21:39|0.1584
21:21:40|0.15835
21:21:41|0.15814
21:21:42|0.15794
21:21:43|0.1575
21:21:44|0.15797
21:21:45|0.1581
21:21:46|0.15809
21:21:47|0.15833
21:21:48|0.15841
21:21:49|0.15884
21:21:50|0.15851
21:21:51|0.15859
21:21:52|0.15845
21:21:53|0.15858
21:21:54|0.15828
21:21:55|0.15832
21:21:56|0.15832
21:21:57|0.15825
21:21:58|0.15826
21:21:59|0.15812
21:22:00|0.1582
21:22:01|0.15839
21:22:02|0.1587
21:22:03|0.1586
21:22:04|0.15842
21:22:06|0.15875
21:22:08|0.15887
21:22:08|0.15869
21:22:10|0.15893
21:22:10|0.15892
21:22:12|0.15895
21:22:14|0.15877
21:22:14|0.15893
21:22:15|0.15876
21:22:16|0.1589
21:22:17|0.15872
21:22:18|0.1586
21:22:19|0.15836
21:22:20|0.15785
21:22:21|0.15812
21:22:22|0.15803
21:22:23|0.15797
21:22:24|0.15805
21:22:26|0.15828
21:22:26|0.158
21:22:27|0.15799
21:22:28|0.15778
21:22:29|0.15769
21:22:30|0.15752
21:22:31|0.15739
21:22:32|0.15736
21:22:33|0.15723
21:22:34|0.15722
21:22:35|0.15717
21:22:36|0.157
21:22:37|0.15687
21:22:38|0.15678
21:22:39|0.15671
21:22:40|0.15663
21:22:41|0.15652
21:22:42|0.15642
21:22:43|0.15625
21:22:45|0.15625
21:22:45|0.15618
21:22:46|0.15616
21:22:47|0.15607
21:22:48|0.15607
21:22:49|0.15585
21:22:50|0.15567
21:22:51|0.15561
21:22:53|0.15556
21:22:53|0.15562
21:22:54|0.15565
21:22:55|0.15553
21:22:56|0.15586
21:22:57|0.15548
21:22:58|0.15521
21:22:59|0.15543
21:23:00|0.15534
21:23:01|0.15512
21:23:02|0.15516
21:23:03|0.1551
21:23:04|0.15499
21:23:06|0.15499
21:23:06|0.15469
21:23:08|0.15478
21:23:10|0.1548
21:23:10|0.1543
21:23:11|0.15462
21:23:13|0.15436
21:23:13|0.15378
21:23:15|0.15413
21:23:16|0.15398
21:23:17|0.15382
21:23:18|0.15373
21:23:19|0.15392
21:23:20|0.15449
21:23:21|0.15417
21:23:22|0.15393
21:23:23|0.15448
21:23:23|0.15393
21:23:25|0.15385
21:23:25|0.15378
21:23:27|0.1544
21:23:28|0.15402
21:23:28|0.15436
21:23:30|0.15439
21:23:31|0.15455
21:23:32|0.15427
21:23:33|0.15433
21:23:34|0.1543
21:23:35|0.15377
21:23:35|0.15449
21:23:37|0.15427
21:23:38|0.15428
21:23:39|0.15455
21:23:39|0.15419
21:23:41|0.15476
21:23:42|0.15446
21:23:43|0.15472
21:23:44|0.15469
21:23:45|0.15412
21:23:45|0.15448
21:23:47|0.15499
21:23:48|0.15535
21:23:48|0.15458
21:23:50|0.15439
21:23:51|0.15472
21:23:52|0.1544
21:23:52|0.15431
21:23:54|0.15423
21:23:55|0.15468
21:23:56|0.15448
21:23:57|0.15456
21:23:58|0.154
21:23:59|0.1543
21:24:00|0.15437
21:24:01|0.15451
21:24:01|0.1543
21:24:03|0.15432
21:24:04|0.15453
21:24:05|0.15448
21:24:05|0.15448
21:24:07|0.15427
21:24:08|0.15416
21:24:10|0.15403
21:24:11|0.15413
21:24:12|0.15381
21:24:13|0.154
21:24:15|0.15384
21:24:15|0.1535
21:24:16|0.15321
21:24:18|0.15333
21:24:18|0.15286
21:24:19|0.15277
21:24:20|0.15277
21:24:21|0.152
21:24:22|0.1523
21:24:23|0.15221
21:24:24|0.15181
21:24:25|0.15206
21:24:26|0.15199
21:24:27|0.15179
21:24:28|0.15165
21:24:29|0.15163
21:24:30|0.15174
21:24:31|0.15172
21:24:32|0.15147
21:24:34|0.15167
21:24:35|0.15183
21:24:36|0.15154
21:24:37|0.15139
21:24:38|0.15101
21:24:39|0.15112
21:24:40|0.15101
21:24:41|0.15101
21:24:42|0.15067
21:24:43|0.15034
21:24:44|0.15065
21:24:45|0.15038
21:24:46|0.15032
21:24:47|0.15027
21:24:48|0.15
21:24:49|0.15026
21:24:50|0.15
21:24:52|0.15016
21:24:53|0.15
21:24:54|0.15
21:24:55|0.15
21:24:56|0.14997
21:24:56|0.14935
21:24:58|0.1496
21:24:58|0.1491
21:25:00|0.14969
21:25:01|0.1496
21:25:01|0.14949
21:25:02|0.14894
21:25:03|0.14853
21:25:05|0.14839
21:25:06|0.14891
21:25:06|0.14897
21:25:09|0.14939
21:25:10|0.14961
21:25:11|0.14914
21:25:12|0.149
21:25:13|0.14927
21:25:14|0.14966
21:25:15|0.14962
21:25:16|0.14952
21:25:17|0.14958
21:25:17|0.14965
21:25:19|0.14993
21:25:20|0.14919
21:25:21|0.14928
21:25:22|0.14916
21:25:23|0.149
21:25:24|0.14898
21:25:25|0.14903
21:25:27|0.14936
21:25:28|0.14973
21:25:29|0.15
21:25:29|0.14979
21:25:31|0.14953
21:25:31|0.14974
21:25:33|0.15005
21:25:33|0.15048
21:25:34|0.15022
21:25:36|0.1502
21:25:37|0.15028
21:25:38|0.15036
21:25:39|0.15014
21:25:40|0.15
21:25:41|0.15002
21:25:42|0.15056
21:25:42|0.15011
21:25:44|0.15055
21:25:45|0.15073
21:25:46|0.15
21:25:47|0.15036
21:25:47|0.15068
21:25:49|0.15003
21:25:50|0.151
21:25:51|0.15082
21:25:51|0.15101
21:25:52|0.15117
21:25:54|0.15129
21:25:55|0.15132
21:25:56|0.15145
21:25:57|0.15124
21:25:58|0.15112
21:25:59|0.15121
21:25:59|0.15112
21:26:01|0.15189
21:26:02|0.15128
21:26:03|0.15188
21:26:04|0.15157
21:26:05|0.15183
21:26:06|0.15184
21:26:07|0.15322
21:26:08|0.15161
21:26:10|0.15205
21:26:10|0.15169
21:26:12|0.151
21:26:13|0.15159
21:26:14|0.15164
21:26:15|0.15155
21:26:16|0.151
21:26:18|0.15114
21:26:19|0.15122
21:26:19|0.15128
21:26:20|0.15166
21:26:22|0.15133
21:26:22|0.15124
21:26:24|0.15092
21:26:24|0.15069
21:26:26|0.15075
21:26:27|0.15085
21:26:27|0.15056
21:26:28|0.15065
21:26:29|0.15078
21:26:30|0.15085
21:26:32|0.1509
21:26:33|0.15099
21:26:34|0.15097
21:26:35|0.15097
21:26:37|0.15148
21:26:37|0.15161
21:26:38|0.15131
21:26:40|0.15154
21:26:40|0.15187
21:26:41|0.15164
21:26:42|0.15203
21:26:43|0.1522
21:26:44|0.1524
21:26:45|0.15291
21:26:46|0.1524
21:26:47|0.1527
21:26:48|0.1527
21:26:49|0.15401
21:26:50|0.15323
21:26:51|0.15308
21:26:52|0.15318
21:26:53|0.15349
21:26:54|0.15289
21:26:55|0.15378
21:26:56|0.1536
21:26:58|0.15361
21:26:58|0.15454
21:26:59|0.15355
21:27:00|0.15375
21:27:01|0.15362
21:27:03|0.15341
21:27:03|0.15363
21:27:04|0.15368
21:27:06|0.15404
21:27:06|0.15412
21:27:08|0.15396
21:27:08|0.154
21:27:10|0.15421
21:27:12|0.15401
21:27:13|0.15401
21:27:14|0.15411
21:27:15|0.15393
21:27:16|0.15377
21:27:17|0.15395
21:27:18|0.15411
21:27:19|0.15464
21:27:20|0.15415
21:27:21|0.15419
21:27:22|0.15426
21:27:23|0.15418
21:27:25|0.15412
21:27:25|0.15426
21:27:26|0.15424
21:27:27|0.15427
21:27:28|0.15347
21:27:29|0.15423
21:27:31|0.15468
21:27:32|0.1542
21:27:33|0.15435
21:27:34|0.15427
21:27:35|0.15438
21:27:36|0.15412
21:27:37|0.15488
21:27:38|0.15443
21:27:39|0.15544
21:27:40|0.15505
21:27:41|0.15491
21:27:42|0.15487
21:27:43|0.15496
21:27:44|0.15492
21:27:45|0.15483
21:27:46|0.15496
21:27:47|0.15497
21:27:48|0.15504
21:27:50|0.15527
21:27:51|0.1553
21:27:52|0.15545
21:27:53|0.15539
21:27:54|0.15537
21:27:55|0.15535
21:27:56|0.15501
21:27:56|0.1559
21:27:57|0.15508
21:27:59|0.15507
21:28:00|0.15496
21:28:01|0.15484
21:28:01|0.15482
21:28:02|0.1537
21:28:03|0.15377
21:28:05|0.15379
21:28:06|0.1539
21:28:07|0.15445
21:28:08|0.15367
21:28:09|0.15406
21:28:10|0.1539
21:28:11|0.15394
21:28:13|0.15349
21:28:14|0.15359
21:28:15|0.15365
21:28:16|0.15376
21:28:17|0.15426
21:28:18|0.15394
21:28:19|0.15416
21:28:20|0.15427
21:28:21|0.15433
21:28:22|0.15444
21:28:23|0.15511
21:28:24|0.15471
21:28:25|0.15456
21:28:26|0.1542
21:28:27|0.15444
21:28:28|0.15511
21:28:29|0.15505
21:28:30|0.15462
21:28:31|0.15478
21:28:32|0.15478
21:28:33|0.15504
21:28:34|0.15503
21:28:35|0.15494
21:28:36|0.15452
21:28:37|0.15477
21:28:38|0.15494
21:28:39|0.15469
21:28:40|0.15498
21:28:41|0.15491
21:28:43|0.15499
21:28:43|0.15507
21:28:44|0.15516
21:28:45|0.15511
21:28:46|0.15587
21:28:47|0.15525
21:28:48|0.15532
21:28:50|0.15519
21:28:51|0.15547
21:28:51|0.15553
21:28:52|0.1556
21:28:53|0.15556
21:28:54|0.15563
21:28:55|0.15577
21:28:56|0.15571
21:28:57|0.15575
21:28:58|0.15579
21:28:59|0.15589
21:29:00|0.15573
21:29:01|0.1557
21:29:02|0.1556
21:29:03|0.1555
21:29:04|0.15589
21:29:05|0.15577
21:29:07|0.15578
21:29:07|0.15577
21:29:09|0.15587
21:29:10|0.1557
21:29:11|0.1557
21:29:13|0.1557
21:29:14|0.15568
21:29:15|0.15546
21:29:16|0.15547
21:29:18|0.15532
21:29:19|0.15516
21:29:20|0.155
21:29:21|0.15479
21:29:22|0.15502
21:29:23|0.1551
21:29:24|0.15491
21:29:25|0.15556
21:29:26|0.15484
21:29:27|0.15534
21:29:28|0.15515
21:29:29|0.15548
21:29:30|0.15542
21:29:31|0.15519
21:29:32|0.15535
21:29:33|0.15536
21:29:34|0.15542
21:29:35|0.15559
21:29:36|0.15595
21:29:37|0.15583
21:29:38|0.15585
21:29:39|0.15593
21:29:40|0.15597
21:29:41|0.15604
21:29:42|0.15607
21:29:43|0.156
21:29:44|0.15583
21:29:45|0.15574
21:29:46|0.15619
21:29:47|0.15609
21:29:48|0.15601
21:29:49|0.15609
21:29:50|0.15623
21:29:51|0.15601
21:29:52|0.15618
21:29:53|0.15628
21:29:54|0.15613
21:29:55|0.15613
21:29:56|0.15594
21:29:57|0.15595
21:29:58|0.15598
21:30:00|0.1562
21:30:00|0.1562
21:30:01|0.15581
21:30:02|0.15574
21:30:03|0.1557
21:30:04|0.15575
21:30:05|0.15579
21:30:06|0.15586
21:30:07|0.15556
21:30:08|0.15559
21:30:09|0.15565
21:30:10|0.15584
21:30:11|0.15554
21:30:13|0.15577
21:30:15|0.15582
21:30:16|0.15582
21:30:17|0.15613
21:30:18|0.15612
21:30:20|0.15626
21:30:21|0.1561
21:30:22|0.15618
21:30:23|0.15668
21:30:24|0.15638
21:30:25|0.15639
21:30:26|0.15597
21:30:27|0.15635
21:30:27|0.15647
21:30:29|0.15667
21:30:29|0.15675
21:30:31|0.15665
21:30:33|0.15681
21:30:33|0.157
21:30:34|0.15689
21:30:35|0.15706
21:30:36|0.15739
21:30:37|0.15695
21:30:38|0.15687
21:30:39|0.15688
21:30:40|0.15677
21:30:41|0.15664
21:30:42|0.15663
21:30:43|0.15701
21:30:45|0.15713
21:30:46|0.15717
21:30:46|0.15735
21:30:47|0.15726
21:30:49|0.1572
21:30:50|0.15738
21:30:51|0.15754
21:30:52|0.15749
21:30:53|0.15744
21:30:54|0.15765
21:30:54|0.1576
21:30:56|0.15721
21:30:57|0.15746
21:30:58|0.15801
21:30:59|0.15718
21:31:00|0.15695
21:31:00|0.15725
21:31:02|0.15713
21:31:03|0.15736
21:31:04|0.15726
21:31:05|0.15804
21:31:05|0.15786
21:31:07|0.15783
21:31:07|0.15755
21:31:09|0.15772
21:31:09|0.15741
21:31:11|0.15702
21:31:12|0.15689
21:31:13|0.15689
21:31:15|0.15723
21:31:15|0.15716
21:31:16|0.15696
21:31:18|0.15642
21:31:19|0.15609
21:31:20|0.156
21:31:21|0.15581
21:31:21|0.15529
21:31:23|0.15549
21:31:24|0.15572
21:31:25|0.15597
21:31:26|0.15613
21:31:27|0.15604
21:31:28|0.15599
21:31:29|0.15583
21:31:30|0.15613
21:31:31|0.15615
21:31:32|0.15616
21:31:33|0.15623
21:31:34|0.15617
21:31:35|0.15653
21:31:36|0.15642
21:31:37|0.15657
21:31:38|0.15671
21:31:39|0.15692
21:31:40|0.15681
21:31:41|0.1572
21:31:42|0.15736
21:31:43|0.15714
21:31:44|0.15705
21:31:45|0.15729
21:31:46|0.15701
21:31:47|0.15676
21:31:48|0.15696
21:31:49|0.15719
21:31:50|0.157
21:31:51|0.15685
21:31:52|0.15711
21:31:53|0.15757
21:31:54|0.15751
21:31:55|0.15745
21:31:56|0.15743
21:31:57|0.15701
21:31:58|0.1573
21:31:59|0.15745
21:32:00|0.15747
21:32:01|0.15757
21:32:02|0.15732
21:32:03|0.15748
21:32:04|0.15712
21:32:05|0.15721
21:32:06|0.15742
21:32:07|0.15747
21:32:08|0.15739
21:32:09|0.15748
21:32:10|0.15761
21:32:11|0.1577
21:32:12|0.15768
21:32:13|0.15774
21:32:14|0.15763
21:32:16|0.15763
21:32:17|0.15764
21:32:17|0.15736
21:32:19|0.15745
21:32:20|0.15742
21:32:21|0.15746
21:32:22|0.15721
21:32:23|0.15659
21:32:24|0.15687
21:32:25|0.15728
21:32:26|0.15721
21:32:27|0.15724
21:32:28|0.15666
21:32:29|0.15673
21:32:30|0.15666
21:32:31|0.1569
21:32:33|0.15688
21:32:34|0.15698
21:32:35|0.15688
21:32:36|0.15655
21:32:37|0.15671
21:32:38|0.15691
21:32:39|0.15683
21:32:40|0.15684
21:32:40|0.15683
21:32:42|0.15686
21:32:42|0.15655
21:32:44|0.15666
21:32:44|0.15679
21:32:45|0.15673
21:32:46|0.1568
21:32:48|0.157
21:32:49|0.15694
21:32:50|0.15677
21:32:51|0.1571
21:32:52|0.1568
21:32:53|0.15697
21:32:54|0.15688
21:32:55|0.15704
21:32:55|0.15732
21:32:57|0.15762
21:32:58|0.15731
21:32:59|0.15797
21:33:00|0.15738
21:33:01|0.15743
21:33:01|0.15738
21:33:03|0.15739
21:33:04|0.15749
21:33:05|0.15797
21:33:05|0.15801
21:33:06|0.15803
21:33:08|0.15785
21:33:09|0.15806
21:33:09|0.15859
21:33:11|0.15832
21:33:12|0.15802
21:33:13|0.15817
21:33:14|0.15813
21:33:15|0.15819
21:33:17|0.15798
21:33:18|0.15817
21:33:19|0.15807
21:33:20|0.15809
21:33:21|0.15822
21:33:22|0.1582
21:33:23|0.158
21:33:24|0.15818
21:33:25|0.15838
21:33:26|0.15823
21:33:27|0.15841
21:33:28|0.15847
21:33:29|0.15815
21:33:30|0.15815
21:33:31|0.15844
21:33:32|0.15848
21:33:33|0.15808
21:33:34|0.1582
21:33:35|0.158
21:33:36|0.15822
21:33:37|0.15825
21:33:38|0.15929
21:33:39|0.15837
21:33:40|0.15816
21:33:41|0.15804
21:33:42|0.15774
21:33:43|0.15777
21:33:44|0.15814
21:33:45|0.15793
21:33:46|0.1579
21:33:47|0.15787
21:33:48|0.15813
21:33:49|0.15789
21:33:50|0.15811
21:33:52|0.15803
21:33:52|0.1577
21:33:53|0.15755
21:33:54|0.15756
21:33:55|0.15752
21:33:56|0.15781
21:33:58|0.15795
21:33:59|0.15794
21:34:00|0.15824
21:34:01|0.15815
21:34:02|0.15819
21:34:02|0.15811
21:34:03|0.15814
21:34:04|0.15821
21:34:05|0.15827
21:34:06|0.15834
21:34:08|0.15845
21:34:09|0.15854
21:34:10|0.15818
21:34:10|0.15814
21:34:11|0.15817
21:34:12|0.158
21:34:13|0.158
21:34:14|0.15807
21:34:15|0.15835
21:34:18|0.1585
21:34:19|0.1585
21:34:20|0.15861
21:34:22|0.15871
21:34:22|0.15868
21:34:24|0.15873
21:34:25|0.15873
21:34:25|0.15897
21:34:26|0.15899
21:34:27|0.15886
21:34:29|0.15896
21:34:30|0.15892
21:34:31|0.15909
21:34:31|0.15891
21:34:33|0.15898
21:34:33|0.15894
21:34:34|0.15891
21:34:36|0.15908
21:34:37|0.15911
21:34:37|0.1592
21:34:39|0.15882
21:34:40|0.15884
21:34:41|0.15904
21:34:41|0.15898
21:34:42|0.1589
21:34:43|0.15884
21:34:44|0.15896
21:34:46|0.15901
21:34:47|0.15912
21:34:48|0.15909
21:34:48|0.15902
21:34:50|0.15907
21:34:50|0.15915
21:34:51|0.15917
21:34:52|0.15916
21:34:53|0.1591
21:34:55|0.15904
21:34:55|0.15905
21:34:56|0.15908
21:34:58|0.15886
21:34:58|0.1589
21:35:00|0.15886
21:35:00|0.15887
21:35:01|0.15876
21:35:03|0.15885
21:35:03|0.1588
21:35:04|0.15885
21:35:06|0.15905
21:35:06|0.15895
21:35:07|0.1588
21:35:08|0.15874
21:35:10|0.15882
21:35:10|0.15882
21:35:11|0.15892
21:35:13|0.15879
21:35:13|0.15884
21:35:14|0.15882
21:35:16|0.15874
21:35:17|0.15867
21:35:18|0.15827
21:35:19|0.15872
21:35:20|0.15852
21:35:21|0.15851
21:35:22|0.15828
21:35:23|0.15809
21:35:25|0.15794
21:35:26|0.15828
21:35:26|0.15798
21:35:28|0.15785
21:35:29|0.15795
21:35:30|0.15816
21:35:31|0.15806
21:35:33|0.15793
21:35:34|0.15822
21:35:35|0.15845
21:35:36|0.15854
21:35:37|0.15856
21:35:38|0.15803
21:35:38|0.15837
21:35:39|0.15847
21:35:41|0.15845
21:35:41|0.1586
21:35:42|0.15873
21:35:43|0.15869
21:35:45|0.15886
21:35:46|0.15883
21:35:47|0.1591
21:35:48|0.15897
21:35:48|0.15891
21:35:50|0.15879
21:35:51|0.15878
21:35:52|0.15859
21:35:52|0.15847
21:35:54|0.15851
21:35:54|0.1587
21:35:55|0.15848
21:35:56|0.15875
21:35:57|0.15875
21:35:58|0.15876
21:36:00|0.15909
21:36:01|0.15909
21:36:02|0.1591
21:36:03|0.15898
21:36:04|0.15914
21:36:05|0.15917
21:36:06|0.15892
21:36:07|0.15876
21:36:08|0.15847
21:36:09|0.15881
21:36:10|0.15866
21:36:11|0.15882
21:36:12|0.15877
21:36:13|0.15882
21:36:14|0.159
21:36:15|0.15883
21:36:16|0.15898
21:36:17|0.15885
21:36:18|0.15901
21:36:19|0.15893
21:36:20|0.15895
21:36:22|0.15897
21:36:22|0.15885
21:36:23|0.1588
21:36:24|0.15889
21:36:26|0.15894
21:36:28|0.159
21:36:29|0.15873
21:36:30|0.15866
21:36:31|0.15861
21:36:32|0.15874
21:36:33|0.15881
21:36:34|0.15879
21:36:35|0.15861
21:36:36|0.15871
21:36:37|0.15861
21:36:38|0.15871
21:36:39|0.15869
21:36:40|0.15861
21:36:41|0.15867
21:36:42|0.15862
21:36:43|0.15857
21:36:44|0.15838
21:36:45|0.1584
21:36:45|0.15851
21:36:47|0.15843
21:36:48|0.15838
21:36:49|0.15833
21:36:50|0.15806
21:36:51|0.15801
21:36:52|0.15801
21:36:53|0.15787
21:36:53|0.15808
21:36:54|0.15833
21:36:56|0.15798
21:36:57|0.158
21:36:58|0.15807
21:36:59|0.15798
21:37:00|0.15796
21:37:00|0.15814
21:37:02|0.15793
21:37:02|0.15775
21:37:04|0.15765
21:37:04|0.15761
21:37:06|0.15756
21:37:06|0.15746
21:37:08|0.15735
21:37:09|0.1574
21:37:10|0.15756
21:37:11|0.15757
21:37:12|0.15782
21:37:13|0.15789
21:37:13|0.15773
21:37:15|0.15771
21:37:16|0.1575
21:37:17|0.15776
21:37:17|0.15771
21:37:19|0.15755
21:37:21|0.15761
21:37:22|0.15777
21:37:23|0.1578
21:37:24|0.15761
21:37:26|0.15723
21:37:27|0.1573
21:37:28|0.15727
21:37:28|0.15726
21:37:30|0.15724
21:37:31|0.1573
21:37:32|0.15737
21:37:33|0.15753
21:37:34|0.1575
21:37:35|0.15752
21:37:36|0.15739
21:37:37|0.15744
21:37:37|0.15762
21:37:39|0.157
21:37:40|0.15743
21:37:41|0.15762
21:37:41|0.15767
21:37:42|0.1577
21:37:43|0.15811
21:37:44|0.15826
21:37:45|0.1581
21:37:46|0.15797
21:37:48|0.15791
21:37:49|0.15775
21:37:50|0.15788
21:37:51|0.15796
21:37:52|0.15805
21:37:53|0.15813
21:37:54|0.15813
21:37:55|0.15811
21:37:56|0.15806
21:37:57|0.15815
21:37:58|0.1579
21:37:59|0.15762
21:38:00|0.15768
21:38:01|0.15787
21:38:02|0.15785
21:38:03|0.15773
21:38:04|0.15775
21:38:05|0.15768
21:38:06|0.15776
21:38:07|0.15774
21:38:08|0.15757
21:38:09|0.1576
21:38:10|0.15772
21:38:11|0.15778
21:38:12|0.15797
21:38:13|0.15788
21:38:14|0.158
21:38:15|0.15802
21:38:16|0.15778
21:38:17|0.15793
21:38:18|0.15819
21:38:19|0.15816
21:38:21|0.15834
21:38:22|0.15851
21:38:24|0.1584
21:38:24|0.15832
21:38:26|0.15862
21:38:27|0.15881
21:38:27|0.1588
21:38:29|0.15872
21:38:30|0.1588
21:38:31|0.15884
21:38:32|0.15887
21:38:33|0.15883
21:38:34|0.15883
21:38:35|0.15889
21:38:36|0.15891
21:38:37|0.15892
21:38:38|0.15885
21:38:40|0.15884
21:38:41|0.15883
21:38:41|0.15882
21:38:43|0.15862
21:38:44|0.15868
21:38:45|0.15868
21:38:45|0.1588
21:38:46|0.15883
21:38:47|0.15879
21:38:49|0.15884
21:38:50|0.15897
21:38:51|0.159
21:38:52|0.15892
21:38:52|0.15902
21:38:54|0.15898
21:38:54|0.15882
21:38:56|0.15886
21:38:56|0.15896
21:38:58|0.15901
21:38:58|0.15896
21:38:59|0.15922
21:39:00|0.15916
21:39:01|0.1591
21:39:03|0.15889
21:39:03|0.15891
21:39:04|0.15912
21:39:05|0.15903
21:39:06|0.1594
21:39:07|0.15929
21:39:09|0.1592
21:39:10|0.15916
21:39:10|0.1592
21:39:11|0.15911
21:39:13|0.15909
21:39:14|0.15905
21:39:15|0.15918
21:39:16|0.15914
21:39:17|0.15913
21:39:18|0.1592
21:39:19|0.15912
21:39:20|0.15921
21:39:21|0.15928
21:39:23|0.15926
21:39:24|0.15936
21:39:26|0.1595
21:39:27|0.15936
21:39:28|0.15927
21:39:29|0.1593
21:39:31|0.15933
21:39:32|0.15955
21:39:33|0.15957
21:39:34|0.15955
21:39:35|0.15954
21:39:37|0.15955
21:39:37|0.15949
21:39:38|0.15954
21:39:39|0.15934
21:39:41|0.15942
21:39:42|0.15953
21:39:43|0.15947
21:39:45|0.15931
21:39:45|0.15918
21:39:46|0.15902
21:39:48|0.15915
21:39:49|0.15906
21:39:50|0.15897
21:39:51|0.1589
21:39:52|0.15886
21:39:53|0.15881
21:39:54|0.15901
21:39:55|0.15896
21:39:56|0.15896
21:39:57|0.159
21:39:58|0.15912
21:39:59|0.15921
21:40:00|0.15921
21:40:01|0.15901
21:40:02|0.15899
21:40:03|0.15933
21:40:04|0.159
21:40:05|0.1588
21:40:06|0.15855
21:40:07|0.15855
21:40:08|0.15847
21:40:09|0.1582
21:40:10|0.1583
21:40:11|0.15869
21:40:12|0.15837
21:40:13|0.15854
21:40:14|0.15826
21:40:15|0.15854
21:40:16|0.15835
21:40:17|0.15817
21:40:18|0.15821
21:40:19|0.15824
21:40:20|0.15845
21:40:21|0.15867
21:40:22|0.15833
21:40:23|0.15806
21:40:24|0.1581
21:40:26|0.15854
21:40:27|0.15836
21:40:29|0.15846
21:40:30|0.15852
21:40:31|0.15875
21:40:33|0.15891
21:40:34|0.15884
21:40:35|0.15891
21:40:36|0.15914
21:40:37|0.15904
21:40:38|0.15901
21:40:39|0.15886
21:40:40|0.15862
21:40:41|0.15866
21:40:42|0.1586
21:40:43|0.15882
21:40:44|0.159
21:40:45|0.15893
21:40:46|0.15889
21:40:47|0.1588
21:40:48|0.15879
21:40:49|0.15883
21:40:50|0.15898
21:40:51|0.15901
21:40:52|0.15901
21:40:53|0.15913
21:40:54|0.15915
21:40:54|0.15896
21:40:56|0.15917
21:40:57|0.15917
21:40:58|0.15905
21:40:59|0.15915
21:41:00|0.15937
21:41:01|0.1591
21:41:01|0.15934
21:41:03|0.15965
21:41:03|0.15955
21:41:05|0.15972
21:41:05|0.15957
21:41:06|0.15946
21:41:07|0.15941
21:41:09|0.15954
21:41:10|0.15948
21:41:11|0.15949
21:41:11|0.15944
21:41:13|0.15939
21:41:14|0.15951
21:41:16|0.1594
21:41:17|0.15935
21:41:18|0.15917
21:41:18|0.15925
21:41:21|0.15934
21:41:21|0.15945
21:41:22|0.15951
21:41:24|0.15952
21:41:25|0.15956
21:41:26|0.15968
21:41:28|0.15956
21:41:29|0.15954
21:41:30|0.1595
21:41:31|0.15958
21:41:32|0.15955
21:41:33|0.1596
21:41:35|0.15978
21:41:36|0.15964
21:41:36|0.1597
21:41:38|0.15965
21:41:39|0.15975
21:41:40|0.15954
21:41:42|0.15895
21:41:43|0.15914
21:41:44|0.15917
21:41:45|0.15914
21:41:45|0.15916
21:41:47|0.15913
21:41:48|0.15914
21:41:49|0.15914
21:41:50|0.15895
21:41:51|0.15897
21:41:52|0.15888
21:41:53|0.15895
21:41:54|0.15916
21:41:55|0.15916
21:41:56|0.15887
21:41:57|0.15888
21:41:58|0.159
21:41:58|0.15914
21:41:59|0.15918
21:42:01|0.1591
21:42:02|0.15915
21:42:03|0.15943
21:42:04|0.15931
21:42:05|0.15929
21:42:06|0.15928
21:42:07|0.15916
21:42:08|0.15914
21:42:09|0.15889
21:42:10|0.15892
21:42:11|0.1587
21:42:12|0.1587
21:42:13|0.15853
21:42:14|0.15865
21:42:14|0.15859
21:42:15|0.15863
21:42:17|0.15857
21:42:18|0.1586
21:42:19|0.15857
21:42:19|0.15857
21:42:20|0.15845
21:42:21|0.15878
21:42:23|0.15867
21:42:24|0.15849
21:42:25|0.15864
21:42:26|0.15887
21:42:28|0.15897
21:42:29|0.15898
21:42:30|0.15905
21:42:31|0.15897
21:42:32|0.15881
21:42:33|0.15887
21:42:34|0.1588
21:42:35|0.15863
21:42:36|0.15849
21:42:37|0.15843
21:42:38|0.15868
21:42:39|0.15868
21:42:40|0.15863
21:42:41|0.15864
21:42:42|0.15869
21:42:43|0.15868
21:42:44|0.15865
21:42:45|0.15875
21:42:46|0.15878
21:42:47|0.15868
21:42:49|0.15857
21:42:49|0.15909
21:42:50|0.15896
21:42:51|0.15883
21:42:52|0.15876
21:42:53|0.15857
21:42:54|0.15851
21:42:55|0.1585
21:42:56|0.15861
21:42:57|0.15873
21:42:58|0.15858
21:42:59|0.15845
21:43:00|0.15816
21:43:02|0.15819
21:43:02|0.15805
21:43:03|0.15818
21:43:04|0.15826
21:43:05|0.15822
21:43:06|0.15812
21:43:07|0.15824
21:43:08|0.15839
21:43:09|0.15837
21:43:11|0.15856
21:43:11|0.15873
21:43:13|0.15872
21:43:13|0.15885
21:43:14|0.15863
21:43:16|0.1588
21:43:16|0.15884
21:43:17|0.15887
21:43:19|0.15891
21:43:20|0.15892
21:43:21|0.15891
21:43:21|0.15905
21:43:22|0.15903
21:43:24|0.15897
21:43:25|0.15887
21:43:26|0.15914
21:43:26|0.15909
21:43:27|0.15905
21:43:29|0.15901
21:43:30|0.15928
21:43:32|0.15932
21:43:33|0.15921
21:43:34|0.15918
21:43:35|0.1592
21:43:36|0.15909
21:43:37|0.1589
21:43:37|0.15889
21:43:38|0.15883
21:43:39|0.15879
21:43:40|0.1589
21:43:42|0.15909
21:43:43|0.15937
21:43:44|0.15936
21:43:46|0.15936
21:43:47|0.15941
21:43:48|0.15945
21:43:49|0.15948
21:43:50|0.15955
21:43:51|0.15961
21:43:52|0.15952
21:43:53|0.15952
21:43:54|0.15948
21:43:55|0.15938
21:43:56|0.15936
21:43:57|0.15927
21:43:58|0.15929
21:43:59|0.15929
21:44:00|0.15916
21:44:01|0.15924
21:44:02|0.15905
21:44:03|0.15906
21:44:04|0.15908
21:44:05|0.15903
21:44:06|0.15894
21:44:07|0.15888
21:44:08|0.15904
21:44:09|0.15898
21:44:10|0.1589
21:44:11|0.15889
21:44:12|0.15887
21:44:13|0.15886
21:44:14|0.15881
21:44:15|0.1589
21:44:16|0.15889
21:44:17|0.15891
21:44:18|0.15902
21:44:19|0.15915
21:44:20|0.15923
21:44:21|0.15922
21:44:22|0.15928
21:44:23|0.15919
21:44:24|0.15921
21:44:25|0.15914
21:44:26|0.1591
21:44:28|0.1592
21:44:29|0.15909
21:44:31|0.15926
21:44:31|0.15936
21:44:33|0.15945
21:44:35|0.1594
21:44:36|0.15943
21:44:37|0.15931
21:44:38|0.15928
21:44:38|0.15933
21:44:41|0.15937
21:44:42|0.1594
21:44:42|0.15951
21:44:44|0.1595
21:44:45|0.15943
21:44:46|0.15938
21:44:48|0.15934
21:44:50|0.15939
21:44:50|0.15938
21:44:51|0.15905
21:44:52|0.15911
21:44:53|0.15902
21:44:54|0.15907
21:44:55|0.159
21:44:56|0.15898
21:44:57|0.15901
21:44:58|0.15905
21:44:59|0.159
21:45:00|0.15916
21:45:01|0.15913
21:45:02|0.15911
21:45:03|0.15909
21:45:04|0.1591
21:45:05|0.15917
21:45:06|0.15912
21:45:07|0.159
21:45:08|0.15897
21:45:09|0.15888
21:45:10|0.1586
21:45:11|0.1586
21:45:12|0.15839
21:45:13|0.15836
21:45:14|0.15833
21:45:15|0.15834
21:45:16|0.15843
21:45:17|0.15853
21:45:18|0.15855
21:45:19|0.15833
21:45:20|0.15856
21:45:21|0.1585
21:45:22|0.15847
21:45:23|0.1582
21:45:24|0.15825
21:45:25|0.15823
21:45:26|0.15828
21:45:27|0.15817
21:45:29|0.15816
21:45:31|0.15814
21:45:32|0.15806
21:45:33|0.1579
21:45:33|0.15783
21:45:35|0.15789
21:45:36|0.15791
21:45:37|0.15787
21:45:38|0.15794
21:45:39|0.15802
21:45:40|0.15793
21:45:41|0.15806
21:45:42|0.15796
21:45:44|0.15819
21:45:44|0.1582
21:45:45|0.15807
21:45:47|0.15812
21:45:47|0.15808
21:45:49|0.15815
21:45:50|0.15784
21:45:51|0.15764
21:45:52|0.15765
21:45:52|0.15763
21:45:54|0.1575
21:45:55|0.15731
21:45:56|0.15733
21:45:57|0.15711
21:45:57|0.15716
21:45:59|0.15703
21:46:00|0.15711
21:46:01|0.15706
21:46:02|0.15688
21:46:03|0.15682
21:46:05|0.15678
21:46:06|0.15676
21:46:06|0.15679
21:46:07|0.15659
21:46:08|0.15641
21:46:10|0.15599
21:46:11|0.15596
21:46:12|0.15604
21:46:13|0.15594
21:46:14|0.15606
21:46:15|0.1559
21:46:16|0.1561
21:46:17|0.15617
21:46:18|0.15634
21:46:19|0.15632
21:46:20|0.15659
21:46:21|0.15663
21:46:22|0.15648
21:46:23|0.15654
21:46:24|0.15687
21:46:25|0.15699
21:46:26|0.1569
21:46:27|0.15695
21:46:28|0.15698
21:46:30|0.15721
21:46:32|0.15712
21:46:33|0.15734
21:46:34|0.15747
21:46:35|0.15742
21:46:36|0.15763
21:46:37|0.15755
21:46:38|0.15758
21:46:40|0.15732
21:46:40|0.15724
21:46:41|0.15719
21:46:43|0.15724
21:46:44|0.15708
21:46:45|0.15705
21:46:46|0.15694
21:46:47|0.15709
21:46:49|0.15704
21:46:50|0.15679
21:46:51|0.1569
21:46:53|0.15679
21:46:53|0.15666
21:46:54|0.1565
21:46:56|0.15663
21:46:57|0.1568
21:46:58|0.15692
21:46:59|0.15686
21:47:00|0.15704
21:47:01|0.15705
21:47:02|0.15712
21:47:03|0.15691
21:47:04|0.15691
21:47:05|0.15715
21:47:06|0.15673
21:47:07|0.15695
21:47:08|0.15697
21:47:09|0.15691
21:47:10|0.15695
21:47:11|0.15709
21:47:12|0.15709
21:47:13|0.15729
21:47:14|0.15737
21:47:15|0.1574
21:47:16|0.15744
21:47:17|0.15734
21:47:18|0.15731
21:47:19|0.1571
21:47:20|0.15704
21:47:21|0.1571
21:47:22|0.15711
21:47:24|0.15685
21:47:25|0.15698
21:47:26|0.15691
21:47:27|0.15678
21:47:27|0.15679
21:47:29|0.15682
21:47:31|0.15651
21:47:31|0.15645
21:47:33|0.15617
21:47:34|0.15635
21:47:35|0.15625
21:47:37|0.15627
21:47:38|0.15611
21:47:39|0.15606
21:47:40|0.15603
21:47:41|0.15611
21:47:42|0.15616
21:47:43|0.15622
21:47:44|0.1561
21:47:45|0.1561
21:47:46|0.1561
21:47:47|0.15659
21:47:48|0.15667
21:47:49|0.15669
21:47:50|0.15661
21:47:51|0.15658
21:47:53|0.15674
21:47:53|0.15676
21:47:54|0.15692
21:47:55|0.15686
21:47:56|0.15689
21:47:57|0.1568
21:47:58|0.15679
21:48:00|0.15678
21:48:00|0.15674
21:48:01|0.15666
21:48:03|0.15648
21:48:04|0.15657
21:48:05|0.15661
21:48:07|0.1568
21:48:07|0.15681
21:48:09|0.15678
21:48:09|0.15666
21:48:10|0.15668
21:48:12|0.15682
21:48:12|0.15686
21:48:13|0.15677
21:48:15|0.15673
21:48:16|0.15674
21:48:16|0.15655
21:48:18|0.15655
21:48:19|0.15657
21:48:19|0.15653
21:48:21|0.15656
21:48:22|0.15671
21:48:23|0.15666
21:48:23|0.15655
21:48:25|0.15658
21:48:26|0.1564
21:48:26|0.15641
21:48:27|0.15642
21:48:28|0.15642
21:48:29|0.15634
21:48:32|0.15665
21:48:32|0.15675
21:48:34|0.15655
21:48:35|0.15675
21:48:36|0.15649
21:48:37|0.15655
21:48:38|0.1565
21:48:39|0.15637
21:48:40|0.1564
21:48:42|0.15645
21:48:42|0.15643
21:48:44|0.15645
21:48:45|0.15647
21:48:46|0.15635
21:48:46|0.15632
21:48:48|0.15621
21:48:49|0.15615
21:48:50|0.15617
21:48:51|0.15615
21:48:52|0.1562
21:48:53|0.15614
21:48:54|0.1561
21:48:55|0.15611
21:48:57|0.15614
21:48:57|0.15577
21:48:58|0.15564
21:49:00|0.15571
21:49:01|0.1557
21:49:02|0.15589
21:49:03|0.15588
21:49:04|0.15591
21:49:05|0.15592
21:49:06|0.15616
21:49:06|0.15628
21:49:08|0.15617
21:49:09|0.15622
21:49:10|0.15606
21:49:11|0.15589
21:49:12|0.15565
21:49:12|0.15594
21:49:14|0.15584
21:49:15|0.15569
21:49:16|0.15564
21:49:16|0.15586
21:49:18|0.15578
21:49:18|0.15576
21:49:20|0.15602
21:49:21|0.15585
21:49:22|0.15584
21:49:23|0.1559
21:49:24|0.15599
21:49:25|0.15594
21:49:26|0.15587
21:49:27|0.1558
21:49:28|0.15586
21:49:29|0.15592
21:49:30|0.15598
21:49:32|0.15609
21:49:33|0.15618
21:49:35|0.15628
21:49:35|0.15623
21:49:37|0.15625
21:49:38|0.1564
21:49:40|0.15629
21:49:40|0.15645
21:49:42|0.15627
21:49:43|0.15614
21:49:44|0.15606
21:49:45|0.15635
21:49:46|0.15633
21:49:47|0.15648
21:49:48|0.15639
21:49:49|0.15638
21:49:50|0.15648
21:49:51|0.15648
21:49:52|0.15649
21:49:53|0.15667
21:49:54|0.15654
21:49:56|0.15675
21:49:58|0.15651
21:49:58|0.15659
21:49:59|0.1566
21:50:00|0.15663
21:50:01|0.15664
21:50:02|0.15655
21:50:03|0.15646
21:50:04|0.15638
21:50:05|0.15636
21:50:06|0.15633
21:50:07|0.15642
21:50:08|0.15642
21:50:09|0.15649
21:50:10|0.15657
21:50:11|0.15645
21:50:12|0.15651
21:50:13|0.15643
21:50:14|0.15638
21:50:15|0.15632
21:50:16|0.15644
21:50:17|0.15643
21:50:18|0.15635
21:50:19|0.15647
21:50:20|0.15651
21:50:21|0.15658
21:50:22|0.15657
21:50:23|0.15656
21:50:24|0.15652
21:50:25|0.15663
21:50:26|0.15671
21:50:27|0.15678
21:50:28|0.1569
21:50:29|0.15682
21:50:30|0.15684
21:50:31|0.1569
21:50:33|0.15707
21:50:35|0.15707
21:50:36|0.15707
21:50:36|0.15703
21:50:38|0.15711
21:50:39|0.15705
21:50:41|0.15684
21:50:42|0.15698
21:50:43|0.15704
21:50:44|0.15709
21:50:45|0.15718
21:50:46|0.15718
21:50:46|0.15713
21:50:48|0.1573
21:50:48|0.15711
21:50:50|0.15717
21:50:51|0.15718
21:50:52|0.15727
21:50:52|0.15732
21:50:54|0.15738
21:50:55|0.15736
21:50:55|0.15749
21:50:57|0.15764
21:50:58|0.15747
21:50:58|0.15752
21:51:00|0.15756
21:51:01|0.15754
21:51:01|0.15744
21:51:03|0.15752
21:51:04|0.15772
21:51:05|0.15764
21:51:06|0.1577
21:51:07|0.15781
21:51:08|0.15754
21:51:09|0.15759
21:51:10|0.15755
21:51:11|0.15752
21:51:13|0.15732
21:51:14|0.15738
21:51:15|0.15734
21:51:15|0.15725
21:51:16|0.15713
21:51:18|0.15697
21:51:18|0.15684
21:51:20|0.15703
21:51:20|0.15711
21:51:22|0.15706
21:51:22|0.15704
21:51:24|0.15708
21:51:24|0.15735
21:51:25|0.15727
21:51:27|0.15734
21:51:28|0.15734
21:51:29|0.15734
21:51:29|0.15736
21:51:31|0.15743
21:51:32|0.15728
21:51:32|0.15717
21:51:34|0.15701
21:51:35|0.15708
21:51:37|0.15696
21:51:37|0.15683
21:51:40|0.15688
21:51:41|0.15672
21:51:41|0.15665
21:51:42|0.15665
21:51:43|0.15654
21:51:44|0.15659
21:51:45|0.15652
21:51:46|0.15652
21:51:48|0.15659
21:51:49|0.15658
21:51:50|0.15673
21:51:51|0.15677
21:51:52|0.15677
21:51:53|0.15691
21:51:54|0.15683
21:51:55|0.15693
21:51:56|0.15711
21:51:57|0.157
21:51:58|0.15696
21:51:59|0.15715
21:52:00|0.15725
21:52:01|0.15702
21:52:02|0.15694
21:52:03|0.15708
21:52:04|0.15699
21:52:05|0.15709
21:52:06|0.15715
21:52:07|0.15708
21:52:08|0.15707
21:52:09|0.15697
21:52:10|0.15686
21:52:11|0.157
21:52:12|0.15702
21:52:13|0.1571
21:52:14|0.15705
21:52:15|0.15716
21:52:16|0.15718
21:52:17|0.15705
21:52:18|0.15706
21:52:19|0.1569
21:52:20|0.15693
21:52:21|0.15691
21:52:22|0.15705
21:52:23|0.15715
21:52:24|0.15718
21:52:25|0.15721
21:52:26|0.15736
21:52:27|0.15741
21:52:28|0.15731
21:52:29|0.15732
21:52:30|0.15729
21:52:31|0.15733
21:52:33|0.15722
21:52:34|0.15706
21:52:36|0.15705
21:52:38|0.1572
21:52:39|0.15721
21:52:41|0.15721
21:52:41|0.15721
21:52:43|0.1573
21:52:44|0.15703
21:52:45|0.15699
21:52:46|0.15698
21:52:48|0.15691
21:52:48|0.1569
21:52:50|0.1571
21:52:51|0.15704
21:52:52|0.1571
21:52:53|0.1572
21:52:54|0.1572
21:52:55|0.15698
21:52:56|0.15697
21:52:57|0.15685
21:52:58|0.157
21:52:59|0.15679
21:53:00|0.15697
21:53:01|0.15705
21:53:02|0.15714
21:53:03|0.15713
21:53:05|0.15705
21:53:06|0.15706
21:53:06|0.15719
21:53:08|0.15703
21:53:09|0.1571
21:53:10|0.15713
21:53:11|0.15695
21:53:12|0.15689
21:53:13|0.15682
21:53:14|0.15682
21:53:14|0.15676
21:53:16|0.15679
21:53:18|0.1566
21:53:18|0.15662
21:53:19|0.15665
21:53:20|0.15653
21:53:21|0.15653
21:53:22|0.15642
21:53:23|0.15665
21:53:25|0.15667
21:53:25|0.15675
21:53:26|0.15691
21:53:27|0.15692
21:53:28|0.15691
21:53:29|0.15698
21:53:30|0.15703
21:53:31|0.157
21:53:32|0.15699
21:53:33|0.15685
21:53:34|0.15678
21:53:36|0.15668
21:53:38|0.15668
21:53:40|0.15673
21:53:41|0.1567
21:53:42|0.15664
21:53:44|0.15661
21:53:44|0.15645
21:53:45|0.15641
21:53:46|0.15649
21:53:47|0.15636
21:53:49|0.1564
21:53:49|0.15629
21:53:50|0.15632
21:53:52|0.15627
21:53:53|0.1563
21:53:54|0.15624
21:53:55|0.15628
21:53:56|0.15612
21:53:57|0.15639
21:53:58|0.15608
21:53:59|0.15604
21:54:00|0.15609
21:54:01|0.1562
21:54:02|0.15617
21:54:03|0.15639
21:54:04|0.15645
21:54:05|0.15648
21:54:06|0.15652
21:54:07|0.15665
21:54:08|0.15659
21:54:09|0.15658
21:54:10|0.15681
21:54:11|0.15665
21:54:12|0.15674
21:54:14|0.15665
21:54:15|0.15666
21:54:16|0.15674
21:54:16|0.15651
21:54:18|0.15668
21:54:18|0.15682
21:54:20|0.15679
21:54:21|0.15673
21:54:21|0.15677
21:54:23|0.15659
21:54:23|0.15666
21:54:24|0.15652
21:54:25|0.15648
21:54:27|0.15644
21:54:27|0.15644
21:54:29|0.15652
21:54:30|0.1565
21:54:30|0.15644
21:54:32|0.15625
21:54:33|0.15611
21:54:33|0.15605
21:54:35|0.15587
21:54:36|0.1558
21:54:37|0.15567
21:54:39|0.15552
21:54:40|0.15571
21:54:40|0.15592
21:54:42|0.15593
21:54:42|0.15577
21:54:44|0.15586
21:54:44|0.15599
21:54:46|0.15611
21:54:47|0.15587
21:54:47|0.15624
21:54:49|0.15631
21:54:49|0.1563
21:54:51|0.15622
21:54:52|0.15629
21:54:53|0.15621
21:54:54|0.15628
21:54:54|0.15625
21:54:56|0.15616
21:54:56|0.15611
21:54:57|0.15599
21:54:58|0.15594
21:55:00|0.15624
21:55:01|0.15621
21:55:01|0.15626
21:55:03|0.15618
21:55:04|0.15637
21:55:04|0.15629
21:55:06|0.15632
21:55:06|0.1564
21:55:08|0.15632
21:55:09|0.15647
21:55:10|0.15633
21:55:11|0.15651
21:55:12|0.1566
21:55:13|0.15642
21:55:14|0.15663
21:55:15|0.15641
21:55:16|0.1562
21:55:17|0.15608
21:55:18|0.15606
21:55:19|0.15583
21:55:20|0.15604
21:55:21|0.15592
21:55:22|0.15585
21:55:23|0.15575
21:55:24|0.15589
21:55:25|0.15574
21:55:26|0.15583
21:55:27|0.15584
21:55:28|0.15588
21:55:29|0.15593
21:55:30|0.15594
21:55:31|0.15594
21:55:32|0.15585
21:55:33|0.15567
21:55:34|0.15567
21:55:35|0.15569
21:55:36|0.15561
21:55:37|0.15559
21:55:39|0.15568
21:55:40|0.15556
21:55:42|0.15553
21:55:42|0.15544
21:55:44|0.15531
21:55:46|0.15538
21:55:47|0.15565
21:55:48|0.15574
21:55:49|0.15575
21:55:50|0.1557
21:55:51|0.15564
21:55:52|0.15593
21:55:53|0.15574
21:55:54|0.15569
21:55:55|0.15553
21:55:56|0.15557
21:55:57|0.15554
21:55:58|0.15559
21:55:59|0.15559
21:56:00|0.15555
21:56:01|0.15565
21:56:02|0.15566
21:56:03|0.15547
21:56:04|0.15552
21:56:05|0.15534
21:56:06|0.15521
21:56:07|0.15517
21:56:08|0.15508
21:56:10|0.15531
21:56:11|0.15527
21:56:12|0.15517
21:56:13|0.15515
21:56:13|0.15512
21:56:15|0.15498
21:56:16|0.15502
21:56:17|0.15489
21:56:18|0.15442
21:56:19|0.15425
21:56:20|0.15428
21:56:21|0.1542
21:56:22|0.15431
21:56:23|0.15424
21:56:24|0.15406
21:56:25|0.15408
21:56:25|0.15422
21:56:27|0.15424
21:56:27|0.15438
21:56:29|0.15434
21:56:30|0.15458
21:56:31|0.15466
21:56:32|0.15465
21:56:32|0.15485
21:56:34|0.15498
21:56:34|0.15516
21:56:35|0.15519
21:56:36|0.15515
21:56:37|0.15525
21:56:40|0.15494
21:56:41|0.15524
21:56:42|0.15538
21:56:43|0.15541
21:56:44|0.15516
21:56:45|0.15524
21:56:46|0.15511
21:56:48|0.15485
21:56:49|0.155
21:56:50|0.15494
21:56:51|0.15486
21:56:52|0.15489
21:56:53|0.15495
21:56:53|0.1551
21:56:56|0.15496
21:56:56|0.15507
21:56:57|0.15503
21:56:58|0.15515
21:56:59|0.15517
21:57:01|0.15529
21:57:01|0.15513
21:57:03|0.15504
21:57:04|0.15508
21:57:06|0.15508
21:57:06|0.15515
21:57:07|0.15508
21:57:09|0.15525
21:57:10|0.15498
21:57:11|0.15505
21:57:11|0.15509
21:57:12|0.15503
21:57:14|0.15511
21:57:15|0.15528
21:57:16|0.15527
21:57:17|0.1552
21:57:18|0.15528
21:57:19|0.15521
21:57:20|0.15523
21:57:21|0.1554
21:57:22|0.15548
21:57:23|0.15556
21:57:24|0.15557
21:57:25|0.15581
21:57:26|0.15584
21:57:27|0.15553
21:57:28|0.15559
21:57:29|0.15566
21:57:30|0.15558
21:57:31|0.15584
21:57:32|0.15572
21:57:33|0.15602
21:57:34|0.15605
21:57:35|0.15606
21:57:36|0.156
21:57:37|0.156
21:57:38|0.15596
21:57:39|0.15595
21:57:41|0.15596
21:57:43|0.15607
21:57:43|0.15603
21:57:44|0.15603
21:57:45|0.15598
21:57:47|0.15604
21:57:47|0.15589
21:57:48|0.1558
21:57:49|0.15577
21:57:50|0.15591
21:57:51|0.15586
21:57:53|0.15575
21:57:54|0.15592
21:57:55|0.15523
21:57:56|0.15516
21:57:57|0.15532
21:57:58|0.15549
21:57:58|0.15541
21:58:01|0.15557
21:58:02|0.15556
21:58:03|0.15555
21:58:04|0.15575
21:58:04|0.15574
21:58:06|0.15572
21:58:07|0.15559
21:58:08|0.15556
21:58:09|0.15573
21:58:10|0.15573
21:58:11|0.15572
21:58:12|0.15572
21:58:13|0.15554
21:58:14|0.15555
21:58:15|0.15555
21:58:16|0.15554
21:58:17|0.1554
21:58:18|0.15555
21:58:19|0.15558
21:58:20|0.15551
21:58:21|0.15562
21:58:22|0.15555
21:58:23|0.1554
21:58:24|0.15535
21:58:25|0.15535
21:58:26|0.15531
21:58:27|0.15518
21:58:28|0.15514
21:58:29|0.15518
21:58:30|0.15495
21:58:31|0.1549
21:58:32|0.15462
21:58:33|0.15461
21:58:34|0.15461
21:58:35|0.15458
21:58:36|0.15474
21:58:37|0.15444
21:58:38|0.15469
21:58:39|0.15478
21:58:40|0.15467
21:58:42|0.15475
21:58:43|0.1548
21:58:45|0.15467
21:58:46|0.15486
21:58:46|0.15473
21:58:49|0.15466
21:58:49|0.15451
21:58:51|0.15484
21:58:52|0.15464
21:58:54|0.15484
21:58:54|0.15487
21:58:55|0.1549
21:58:56|0.15503
21:58:57|0.1552
21:58:58|0.15517
21:58:59|0.15514
21:59:01|0.15501
21:59:01|0.15492
21:59:02|0.15496
21:59:03|0.1549
21:59:05|0.15497
21:59:05|0.15511
21:59:07|0.15509
21:59:08|0.15494
21:59:09|0.15485
21:59:10|0.15491
21:59:10|0.1546
21:59:12|0.15468
21:59:13|0.15497
21:59:14|0.15461
21:59:14|0.15466
21:59:16|0.15466
21:59:17|0.1545
21:59:18|0.15454
21:59:19|0.15459
21:59:20|0.15457
21:59:21|0.1545
21:59:22|0.15437
21:59:23|0.15449
21:59:24|0.15451
21:59:25|0.15467
21:59:26|0.15477
21:59:27|0.15483
21:59:28|0.15485
21:59:29|0.15485
21:59:30|0.15449
21:59:31|0.15457
21:59:32|0.15459
21:59:33|0.15453
21:59:34|0.15451
21:59:35|0.15428
21:59:36|0.15413
21:59:37|0.1544
21:59:38|0.15437
21:59:39|0.15447
21:59:40|0.15424
21:59:41|0.15451
21:59:43|0.15454
21:59:43|0.1546
21:59:45|0.15473
21:59:46|0.15454
21:59:47|0.15454
21:59:48|0.15461
21:59:50|0.15452
21:59:51|0.15442
21:59:52|0.15451
21:59:54|0.15453
21:59:54|0.15444
21:59:55|0.1543
21:59:56|0.1543
21:59:57|0.15442
21:59:58|0.15442
21:59:59|0.15437
22:00:00|0.15436
22:00:01|0.15427
22:00:02|0.15414
22:00:03|0.1539
22:00:04|0.15398
22:00:06|0.1539
22:00:07|0.15375
22:00:08|0.15375
22:00:09|0.15397
22:00:10|0.1539
22:00:11|0.15404
22:00:12|0.1541
22:00:12|0.15393
22:00:14|0.15402
22:00:16|0.1539
22:00:16|0.1538
22:00:18|0.1537
22:00:18|0.15359
22:00:19|0.15352
22:00:20|0.15362
22:00:21|0.15371
22:00:22|0.15369
22:00:23|0.15379
22:00:24|0.15382
22:00:25|0.15381
22:00:26|0.15395
22:00:27|0.15373
22:00:28|0.15378
22:00:29|0.1536
22:00:30|0.1535
22:00:31|0.15359
22:00:32|0.15363
22:00:33|0.15343
22:00:34|0.15338
22:00:35|0.15344
22:00:36|0.15338
22:00:37|0.15354
22:00:38|0.15328
22:00:39|0.15318
22:00:40|0.15324
22:00:41|0.15316
22:00:43|0.153
22:00:44|0.15297
22:00:46|0.15291
22:00:47|0.15277
22:00:48|0.15294
22:00:49|0.15268
22:00:50|0.15282
22:00:51|0.15279
22:00:52|0.15273
22:00:53|0.15248
22:00:54|0.15261
22:00:55|0.15257
22:00:56|0.1526
22:00:57|0.1525
22:00:58|0.15279
22:00:59|0.15296
22:01:00|0.15242
22:01:02|0.15285
22:01:02|0.15263
22:01:04|0.15297
22:01:04|0.15294
22:01:06|0.15314
22:01:06|0.15314
22:01:08|0.1531
22:01:09|0.15317
22:01:10|0.15338
22:01:11|0.15327
22:01:11|0.15319
22:01:12|0.15312
22:01:14|0.15305
22:01:15|0.1531
22:01:15|0.15317
22:01:17|0.15301
22:01:17|0.15301
22:01:18|0.1529
22:01:19|0.15311
22:01:20|0.153
22:01:22|0.15298
22:01:23|0.15278
22:01:24|0.15291
22:01:25|0.15304
22:01:25|0.15307
22:01:27|0.15304
22:01:28|0.15298
22:01:28|0.15305
22:01:29|0.15299
22:01:31|0.15291
22:01:31|0.15298
22:01:32|0.15287
22:01:33|0.15273
22:01:34|0.15289
22:01:35|0.15299
22:01:36|0.15299
22:01:37|0.15284
22:01:38|0.15285
22:01:39|0.15302
22:01:41|0.15298
22:01:42|0.1532
22:01:43|0.15339
22:01:45|0.15343
22:01:46|0.15344
22:01:48|0.15368
22:01:50|0.15389
22:01:51|0.15372
22:01:52|0.15379
22:01:52|0.15393
22:01:53|0.15404
22:01:54|0.15426
22:01:56|0.15417
22:01:57|0.15432
22:01:58|0.15439
22:01:59|0.15456
22:02:00|0.15445
22:02:01|0.15436
22:02:02|0.15417
22:02:03|0.15424
22:02:04|0.15419
22:02:05|0.15412
22:02:06|0.15403
22:02:07|0.15407
22:02:08|0.154
22:02:09|0.1542
22:02:10|0.15434
22:02:12|0.15429
22:02:12|0.15434
22:02:14|0.15418
22:02:15|0.15428
22:02:15|0.15434
22:02:16|0.15449
22:02:17|0.15446
22:02:19|0.15439
22:02:20|0.15447
22:02:22|0.15465
22:02:22|0.15461
22:02:23|0.15445
22:02:24|0.15431
22:02:25|0.1544
22:02:26|0.15442
22:02:27|0.15458
22:02:28|0.1546
22:02:29|0.15463
22:02:30|0.1548
22:02:31|0.15494
22:02:32|0.15495
22:02:33|0.15519
22:02:34|0.15515
22:02:35|0.15518
22:02:36|0.15528
22:02:37|0.1553
22:02:38|0.15535
22:02:39|0.15521
22:02:40|0.15522
22:02:41|0.15522
22:02:42|0.15528
22:02:43|0.15542
22:02:45|0.15524
22:02:47|0.15538
22:02:48|0.15539
22:02:49|0.15571
22:02:51|0.15574
22:02:52|0.15564
22:02:53|0.1559
22:02:54|0.156
22:02:56|0.1562
22:02:57|0.156
22:02:58|0.1562
22:02:59|0.15628
22:02:59|0.15629
22:03:00|0.15628
22:03:02|0.15611
22:03:03|0.15609
22:03:05|0.15611
22:03:06|0.15613
22:03:07|0.15614
22:03:08|0.15606
22:03:08|0.15612
22:03:10|0.15623
22:03:11|0.15623
22:03:11|0.1563
22:03:13|0.15635
22:03:13|0.15619
22:03:14|0.15612
22:03:16|0.15607
22:03:17|0.15597
22:03:18|0.15586
22:03:19|0.15573
22:03:20|0.15572
22:03:21|0.15575
22:03:22|0.15569
22:03:23|0.15545
22:03:24|0.15543
22:03:25|0.15527
22:03:26|0.15531
22:03:27|0.15492
22:03:28|0.1549
22:03:29|0.15478
22:03:30|0.1548
22:03:31|0.15504
22:03:32|0.15511
22:03:33|0.15515
22:03:34|0.15507
22:03:35|0.15504
22:03:36|0.15519
22:03:37|0.15504
22:03:38|0.15488
22:03:39|0.15502
22:03:40|0.15502
22:03:41|0.15515
22:03:42|0.15488
22:03:43|0.15495
22:03:44|0.15473
22:03:45|0.1549
22:03:46|0.15471
22:03:48|0.15456
22:03:48|0.15479
22:03:50|0.15496
22:03:52|0.15499
22:03:54|0.155
22:03:54|0.15517
22:03:56|0.15516
22:03:56|0.15517
22:03:58|0.15497
22:03:58|0.1549
22:03:59|0.15504
22:04:00|0.15501
22:04:02|0.15484
22:04:03|0.15476
22:04:04|0.15495
22:04:06|0.15479
22:04:06|0.15483
22:04:07|0.15483
22:04:08|0.15467
22:04:09|0.15471
22:04:10|0.1547
22:04:11|0.1547
22:04:12|0.15476
22:04:13|0.15474
22:04:14|0.15492
22:04:15|0.15502
22:04:16|0.15513
22:04:17|0.15509
22:04:18|0.15523
22:04:19|0.15508
22:04:20|0.1552
22:04:22|0.15517
22:04:23|0.15504
22:04:24|0.15501
22:04:25|0.15502
22:04:26|0.15486
22:04:27|0.15483
22:04:28|0.15466
22:04:29|0.15472
22:04:30|0.15462
22:04:31|0.15459
22:04:32|0.15481
22:04:33|0.15476
22:04:34|0.1547
22:04:35|0.15495
22:04:36|0.15488
22:04:37|0.15488
22:04:38|0.15501
22:04:39|0.1549
22:04:40|0.15507
22:04:41|0.15498
22:04:42|0.15483
22:04:43|0.15476
22:04:44|0.15468
22:04:45|0.15454
22:04:46|0.15477
22:04:48|0.15476
22:04:49|0.15498
22:04:50|0.15492
22:04:52|0.15515
22:04:53|0.15515
22:04:55|0.15518
22:04:55|0.15517
22:04:56|0.15509
22:04:57|0.15513
22:04:58|0.15525
22:05:00|0.15531
22:05:01|0.15533
22:05:02|0.15536
22:05:04|0.15546
22:05:05|0.15549
22:05:06|0.15538
22:05:07|0.1554
22:05:08|0.1555
22:05:09|0.15556
22:05:10|0.15571
22:05:11|0.15555
22:05:12|0.15543
22:05:12|0.15552
22:05:14|0.15554
22:05:15|0.15554
22:05:16|0.15554
22:05:17|0.15558
22:05:18|0.15569
22:05:19|0.15571
22:05:20|0.1557
22:05:21|0.15562
22:05:22|0.15563
22:05:23|0.15564
22:05:24|0.15566
22:05:25|0.15543
22:05:25|0.15579
22:05:27|0.15542
22:05:28|0.15541
22:05:29|0.15562
22:05:29|0.15559
22:05:31|0.15571
22:05:31|0.15565
22:05:33|0.15549
22:05:34|0.15555
22:05:34|0.1556
22:05:36|0.15554
22:05:37|0.15559
22:05:39|0.15574
22:05:39|0.15576
22:05:40|0.15589
22:05:41|0.15583
22:05:42|0.15591
22:05:43|0.15591
22:05:44|0.15596
22:05:45|0.15575
22:05:46|0.15596
22:05:47|0.15598
22:05:49|0.15607
22:05:50|0.15624
22:05:51|0.15625
22:05:52|0.15614
22:05:53|0.15622
22:05:54|0.15619
22:05:55|0.15638
22:05:56|0.15648
22:05:57|0.15663
22:05:58|0.15666
22:05:59|0.15665
22:06:00|0.15662
22:06:01|0.15671
22:06:02|0.1566
22:06:03|0.15655
22:06:04|0.15663
22:06:06|0.15658
22:06:06|0.15664
22:06:07|0.15656
22:06:08|0.15664
22:06:09|0.15673
22:06:11|0.15668
22:06:12|0.15679
22:06:14|0.15672
22:06:14|0.15687
22:06:15|0.15687
22:06:16|0.15675
22:06:17|0.15675
22:06:18|0.15688
22:06:19|0.15688
22:06:20|0.15668
22:06:21|0.15656
22:06:22|0.15653
22:06:23|0.15643
22:06:24|0.15652
22:06:25|0.15566
22:06:26|0.15553
22:06:27|0.1554
22:06:29|0.15578
22:06:29|0.15585
22:06:30|0.15603
22:06:32|0.15617
22:06:33|0.15633
22:06:34|0.1564
22:06:35|0.15642
22:06:36|0.15648
22:06:37|0.15637
22:06:38|0.15629
22:06:39|0.15647
22:06:40|0.15658
22:06:41|0.1567
22:06:42|0.15659
22:06:43|0.15654
22:06:44|0.15672
22:06:45|0.15681
22:06:46|0.15682
22:06:47|0.15682
22:06:49|0.1569
22:06:50|0.15687
22:06:51|0.15688
22:06:53|0.15695
22:06:53|0.15675
22:06:55|0.15681
22:06:56|0.15692
22:06:57|0.15712
22:06:58|0.15691
22:06:59|0.15688
22:07:00|0.157
22:07:01|0.15713
22:07:02|0.15708
22:07:04|0.15735
22:07:05|0.15714
22:07:05|0.15714
22:07:07|0.15718
22:07:08|0.15721
22:07:08|0.15719
22:07:09|0.15748
22:07:11|0.15682
22:07:12|0.1568
22:07:13|0.1568
22:07:14|0.15679
22:07:15|0.15674
22:07:16|0.15678
22:07:17|0.15684
22:07:18|0.15673
22:07:19|0.15665
22:07:20|0.15667
22:07:21|0.15673
22:07:22|0.15686
22:07:23|0.15695
22:07:25|0.15699
22:07:26|0.15694
22:07:27|0.157
22:07:28|0.15689
22:07:28|0.15697
22:07:30|0.15703
22:07:30|0.15708
22:07:32|0.15709
22:07:33|0.15696
22:07:33|0.15693
22:07:34|0.15695
22:07:35|0.15708
22:07:37|0.15707
22:07:37|0.15698
22:07:39|0.15698
22:07:39|0.15699
22:07:40|0.15706
22:07:41|0.15702
22:07:42|0.15685
22:07:44|0.15692
22:07:44|0.15694
22:07:45|0.15699
22:07:46|0.15703
22:07:47|0.15709
22:07:48|0.15711
22:07:51|0.15712
22:07:51|0.15733
22:07:52|0.15747
22:07:53|0.15734
22:07:54|0.15729
22:07:56|0.15722
22:07:57|0.15726
22:07:58|0.15726
22:07:59|0.15731
22:08:00|0.15731
22:08:01|0.15721
22:08:02|0.15727
22:08:03|0.15727
22:08:04|0.15735
22:08:06|0.15721
22:08:06|0.15723
22:08:07|0.15719
22:08:08|0.15734
22:08:09|0.15732
22:08:10|0.15732
22:08:11|0.15743
22:08:12|0.15751
22:08:13|0.15744
22:08:15|0.15748
22:08:15|0.1574
22:08:16|0.15738
22:08:17|0.15758
22:08:18|0.15747
22:08:20|0.15753
22:08:20|0.15757
22:08:21|0.15741
22:08:22|0.15751
22:08:23|0.15757
22:08:25|0.15767
22:08:25|0.15764
22:08:26|0.15768
22:08:27|0.1576
22:08:28|0.15779
22:08:30|0.15781
22:08:30|0.1578
22:08:31|0.15789
22:08:32|0.15806
22:08:33|0.15804
22:08:35|0.15806
22:08:35|0.15825
22:08:36|0.15816
22:08:37|0.1582
22:08:38|0.15818
22:08:39|0.15792
22:08:40|0.1579
22:08:41|0.15799
22:08:42|0.15801
22:08:43|0.15801
22:08:44|0.15805
22:08:45|0.15806
22:08:46|0.15804
22:08:47|0.15824
22:08:48|0.158
22:08:49|0.15824
22:08:51|0.1584
22:08:52|0.15845
22:08:54|0.15822
22:08:55|0.15832
22:08:57|0.15885
22:08:58|0.15844
22:09:00|0.1583
22:09:00|0.15826
22:09:02|0.15817
22:09:03|0.15806
22:09:04|0.15796
22:09:05|0.15789
22:09:06|0.15806
22:09:07|0.1579
22:09:08|0.15774
22:09:09|0.15766
22:09:10|0.15752
22:09:11|0.15743
22:09:12|0.15746
22:09:14|0.15755
22:09:14|0.15778
22:09:15|0.15794
22:09:16|0.1582
22:09:17|0.15815
22:09:18|0.15797
22:09:19|0.15808
22:09:20|0.15803
22:09:21|0.15811
22:09:22|0.1581
22:09:23|0.1582
22:09:25|0.15818
22:09:25|0.15814
22:09:26|0.15814
22:09:27|0.1582
22:09:28|0.15815
22:09:29|0.15812
22:09:30|0.15813
22:09:31|0.15803
22:09:32|0.15796
22:09:33|0.15806
22:09:34|0.15806
22:09:35|0.15817
22:09:36|0.1582
22:09:37|0.1582
22:09:38|0.15821
22:09:39|0.15821
22:09:41|0.15822
22:09:41|0.1583
22:09:42|0.1583
22:09:44|0.15839
22:09:45|0.15853
22:09:46|0.15852
22:09:47|0.15848
22:09:47|0.1585
22:09:49|0.15849
22:09:50|0.15863
22:09:51|0.15854
22:09:53|0.15859
22:09:54|0.15857
22:09:56|0.15862
22:09:57|0.15863
22:09:58|0.15875
22:09:59|0.15871
22:10:00|0.15867
22:10:01|0.15851
22:10:01|0.15847
22:10:03|0.15833
22:10:04|0.15827
22:10:05|0.15812
22:10:06|0.15832
22:10:07|0.15845
22:10:07|0.15843
22:10:09|0.15847
22:10:11|0.15869
22:10:12|0.15869
22:10:13|0.15872
22:10:14|0.15871
22:10:15|0.15868
22:10:17|0.15852
22:10:17|0.15872
22:10:18|0.1587
22:10:20|0.15878
22:10:20|0.1587
22:10:21|0.15866
22:10:22|0.1587
22:10:24|0.1587
22:10:25|0.1587
22:10:26|0.15869
22:10:27|0.15871
22:10:28|0.15856
22:10:29|0.15865
22:10:30|0.15863
22:10:31|0.15858
22:10:32|0.15857
22:10:33|0.15857
22:10:34|0.15873
22:10:35|0.15866
22:10:36|0.15866
22:10:37|0.15866
22:10:38|0.15849
22:10:39|0.15876
22:10:40|0.15876
22:10:41|0.15869
22:10:42|0.15869
22:10:43|0.15864
22:10:44|0.15868
22:10:45|0.15866
22:10:46|0.15871
22:10:47|0.15873
22:10:48|0.15878
22:10:49|0.15872
22:10:50|0.15883
22:10:51|0.15884
22:10:52|0.15888
22:10:54|0.15877
22:10:55|0.15883
22:10:57|0.1588
22:10:58|0.15901
22:10:59|0.15901
22:11:00|0.15907
22:11:01|0.15899
22:11:02|0.15899
22:11:03|0.15901
22:11:04|0.15907
22:11:05|0.15906
22:11:06|0.15901
22:11:07|0.15906
22:11:08|0.15902
22:11:10|0.15908
22:11:10|0.15911
22:11:12|0.15928
22:11:13|0.15924
22:11:14|0.15933
22:11:15|0.15924
22:11:16|0.15951
22:11:17|0.15962
22:11:18|0.15952
22:11:19|0.15963
22:11:20|0.1595
22:11:21|0.15955
22:11:22|0.15949
22:11:23|0.15965
22:11:24|0.15965
22:11:25|0.15956
22:11:26|0.15958
22:11:27|0.15962
22:11:28|0.15954
22:11:29|0.15957
22:11:30|0.15964
22:11:31|0.1597
22:11:32|0.15978
22:11:33|0.15987
22:11:34|0.15981
22:11:35|0.15985
22:11:36|0.15988
22:11:37|0.1599
22:11:38|0.15985
22:11:39|0.15959
22:11:40|0.1596
22:11:41|0.1597
22:11:42|0.15961
22:11:43|0.15957
22:11:44|0.15938
22:11:45|0.15924
22:11:46|0.15913
22:11:47|0.15915
22:11:48|0.15895
22:11:49|0.15891
22:11:50|0.15913
22:11:51|0.15896
22:11:52|0.15931
22:11:53|0.15933
22:11:55|0.15947
22:11:57|0.1593
22:11:58|0.15934
22:12:00|0.1596
22:12:01|0.15957
22:12:01|0.1595
22:12:03|0.15938
22:12:04|0.15936
22:12:05|0.15946
22:12:07|0.15959
22:12:07|0.1596
22:12:08|0.1596
22:12:10|0.15966
22:12:10|0.15976
22:12:11|0.15978
22:12:12|0.15972
22:12:13|0.15958
22:12:14|0.15965
22:12:15|0.15961
22:12:16|0.15988
22:12:17|0.1598
22:12:18|0.1598
22:12:19|0.15971
22:12:20|0.15987
22:12:21|0.15984
22:12:22|0.15977
22:12:23|0.15982
22:12:24|0.15981
22:12:25|0.1598
22:12:26|0.15983
22:12:27|0.1597
22:12:29|0.15955
22:12:30|0.15959
22:12:31|0.15969
22:12:32|0.15973
22:12:33|0.15975
22:12:34|0.15968
22:12:34|0.15968
22:12:36|0.15981
22:12:36|0.15986
22:12:38|0.15988
22:12:38|0.15983
22:12:40|0.1599
22:12:41|0.15991
22:12:42|0.15987
22:12:43|0.15988
22:12:43|0.15988
22:12:45|0.15995
22:12:45|0.16056
22:12:47|0.16019
22:12:47|0.16011
22:12:49|0.16013
22:12:50|0.16019
22:12:51|0.15997
22:12:52|0.15992
22:12:53|0.15985
22:12:53|0.15985
22:12:56|0.15972
22:12:57|0.15938
22:12:59|0.15936
22:12:59|0.15944
22:13:01|0.15952
22:13:03|0.15951
22:13:04|0.15979
22:13:04|0.15935
22:13:05|0.15943
22:13:07|0.15941
22:13:07|0.15933
22:13:08|0.15938
22:13:09|0.15905
22:13:10|0.15912
22:13:12|0.15913
22:13:13|0.15919
22:13:14|0.15922
22:13:15|0.15945
22:13:16|0.15938
22:13:18|0.1594
22:13:19|0.15936
22:13:20|0.15944
22:13:21|0.15935
22:13:22|0.15946
22:13:23|0.15941
22:13:23|0.15933
22:13:24|0.15933
22:13:25|0.15948
22:13:26|0.15949
22:13:27|0.15947
22:13:28|0.15953
22:13:29|0.15952
22:13:30|0.15987
22:13:31|0.15993
22:13:33|0.15991
22:13:34|0.15989
22:13:34|0.16006
22:13:35|0.15998
22:13:37|0.15976
22:13:37|0.15984
22:13:38|0.15986
22:13:39|0.1599
22:13:41|0.15993
22:13:42|0.15994
22:13:42|0.15994
22:13:44|0.15994
22:13:45|0.15991
22:13:45|0.15993
22:13:47|0.16008
22:13:47|0.15981
22:13:48|0.15987
22:13:50|0.15985
22:13:50|0.15998
22:13:51|0.15993
22:13:53|0.15997
22:13:53|0.15999
22:13:55|0.1601
22:13:56|0.16007
22:13:57|0.16013
22:13:58|0.16007
22:14:00|0.15992
22:14:00|0.15978
22:14:01|0.15983
22:14:02|0.15979
22:14:03|0.15977
22:14:05|0.15985
22:14:06|0.15985
22:14:08|0.15982
22:14:09|0.16
22:14:10|0.15998
22:14:10|0.16003
22:14:13|0.16001
22:14:13|0.15985
22:14:14|0.15972
22:14:15|0.15977
22:14:16|0.15995
22:14:17|0.1599
22:14:18|0.15992
22:14:20|0.15983
22:14:21|0.15983
22:14:22|0.16
22:14:23|0.15999
22:14:24|0.16006
22:14:25|0.16
22:14:25|0.16004
22:14:27|0.16004
22:14:28|0.16
22:14:29|0.16
22:14:30|0.16003
22:14:31|0.16001
22:14:31|0.16006
22:14:33|0.16007
22:14:33|0.15997
22:14:35|0.16004
22:14:36|0.16003
22:14:37|0.16005
22:14:38|0.16003
22:14:39|0.15996
22:14:40|0.15988
22:14:41|0.15996
22:14:41|0.15992
22:14:43|0.15997
22:14:44|0.15997
22:14:45|0.15996
22:14:45|0.15984
22:14:47|0.15985
22:14:47|0.15991
22:14:49|0.1599
22:14:50|0.15987
22:14:51|0.15979
22:14:51|0.15971
22:14:52|0.15975
22:14:54|0.15975
22:14:54|0.15974
22:14:56|0.15976
22:14:58|0.15964
22:14:59|0.15966
22:15:00|0.15968
22:15:01|0.15958
22:15:03|0.15951
22:15:03|0.15962
22:15:04|0.15951
22:15:05|0.15949
22:15:06|0.15956
22:15:07|0.15951
22:15:08|0.15955
22:15:09|0.1595
22:15:11|0.15946
22:15:12|0.15951
22:15:12|0.15956
22:15:13|0.15946
22:15:15|0.15947
22:15:16|0.15965
22:15:17|0.15975
22:15:18|0.15975
22:15:18|0.1598
22:15:20|0.15979
22:15:21|0.15975
22:15:21|0.16017
22:15:22|0.15989
22:15:23|0.15992
22:15:24|0.15988
22:15:25|0.15978
22:15:27|0.15974
22:15:28|0.15968
22:15:29|0.15965
22:15:30|0.15999
22:15:31|0.1598
22:15:32|0.15976
22:15:33|0.1597
22:15:34|0.15967
22:15:35|0.15969
22:15:36|0.15971
22:15:37|0.15976
22:15:38|0.15975
22:15:39|0.15975
22:15:40|0.15965
22:15:41|0.15958
22:15:42|0.15961
22:15:43|0.15962
22:15:44|0.15955
22:15:45|0.15961
22:15:46|0.1596
22:15:47|0.15957
22:15:48|0.15955
22:15:50|0.15945
22:15:51|0.1595
22:15:52|0.15952
22:15:53|0.15946
22:15:54|0.15951
22:15:55|0.15945
22:15:56|0.15957
22:15:57|0.15954
22:15:59|0.15945
22:15:59|0.15945
22:16:00|0.15945
22:16:02|0.15938
22:16:03|0.15935
22:16:04|0.15924
22:16:05|0.15924
22:16:06|0.15918
22:16:07|0.15918
22:16:08|0.15912
22:16:09|0.1591
22:16:10|0.1591
22:16:11|0.15912
22:16:12|0.15909
22:16:13|0.15906
22:16:14|0.15911
22:16:15|0.159
22:16:16|0.15906
22:16:17|0.159
22:16:18|0.159
22:16:19|0.15905
22:16:20|0.15898
22:16:21|0.159
22:16:22|0.15902
22:16:23|0.15898
22:16:24|0.15897
22:16:25|0.15885
22:16:26|0.15885
22:16:27|0.15898
22:16:28|0.15915
22:16:29|0.15909
22:16:30|0.15914
22:16:31|0.15926
22:16:32|0.1593
22:16:33|0.15942
22:16:34|0.15938
22:16:35|0.15937
22:16:36|0.15948
22:16:37|0.15947
22:16:38|0.15942
22:16:39|0.1594
22:16:40|0.1594
22:16:41|0.15941
22:16:42|0.15942
22:16:43|0.15941
22:16:44|0.15941
22:16:45|0.1594
22:16:46|0.15939
22:16:47|0.15937
22:16:48|0.15941
22:16:49|0.15941
22:16:50|0.15942
22:16:51|0.1595
22:16:52|0.15944
22:16:53|0.1595
22:16:54|0.15925
22:16:55|0.15917
22:16:56|0.15919
22:16:57|0.15909
22:16:59|0.15893
22:17:00|0.15885
22:17:01|0.15885
22:17:03|0.15884
22:17:04|0.15873
22:17:05|0.15874
22:17:06|0.15874
22:17:07|0.15877
22:17:08|0.15877
22:17:09|0.15877
22:17:10|0.1588
22:17:11|0.15879
22:17:12|0.15864
22:17:13|0.15872
22:17:14|0.15868
22:17:16|0.15865
22:17:17|0.15856
22:17:17|0.15856
22:17:18|0.15857
22:17:20|0.15858
22:17:21|0.15863
22:17:22|0.1586
22:17:22|0.15849
22:17:24|0.15867
22:17:25|0.15859
22:17:26|0.15859
22:17:27|0.15862
22:17:29|0.15843
22:17:29|0.15852
22:17:30|0.1584
22:17:31|0.15842
22:17:32|0.15844
22:17:33|0.15844
22:17:34|0.15833
22:17:35|0.1583
22:17:36|0.1583
22:17:37|0.1583
22:17:38|0.15836
22:17:39|0.15842
22:17:40|0.1584
22:17:41|0.15838
22:17:42|0.15831
22:17:43|0.15835
22:17:44|0.15834
22:17:46|0.15833
22:17:46|0.15839
22:17:47|0.15834
22:17:48|0.15837
22:17:50|0.15837
22:17:50|0.15832
22:17:52|0.15827
22:17:52|0.15826
22:17:53|0.15826
22:17:54|0.1583
22:17:55|0.15835
22:17:56|0.15834
22:17:57|0.15858
22:17:58|0.15844
22:17:59|0.15832
22:18:01|0.15835
22:18:03|0.15836
22:18:03|0.15842
22:18:05|0.15847
22:18:06|0.15846
22:18:07|0.15856
22:18:09|0.15858
22:18:10|0.15858
22:18:11|0.15852
22:18:12|0.15858
22:18:13|0.15859
22:18:14|0.15854
22:18:15|0.15853
22:18:16|0.1585
22:18:17|0.15848
22:18:18|0.15846
22:18:19|0.15849
22:18:19|0.15833
22:18:21|0.15833
22:18:22|0.15828
22:18:23|0.15819
22:18:24|0.15821
22:18:24|0.1582
22:18:26|0.1582
22:18:27|0.15816
22:18:28|0.1582
22:18:28|0.15813
22:18:30|0.1581
22:18:30|0.15803
22:18:32|0.15808
22:18:33|0.15811
22:18:34|0.158
22:18:34|0.15799
22:18:36|0.15791
22:18:37|0.15779
22:18:38|0.15775
22:18:39|0.15776
22:18:39|0.15778
22:18:41|0.15769
22:18:42|0.15776
22:18:42|0.15782
22:18:44|0.15774
22:18:45|0.15781
22:18:46|0.15776
22:18:47|0.15754
22:18:48|0.15755
22:18:48|0.15767
22:18:50|0.15788
22:18:51|0.15778
22:18:52|0.15765
22:18:53|0.15761
22:18:54|0.1577
22:18:55|0.1577
22:18:56|0.15775
22:18:56|0.1578
22:18:57|0.15795
22:18:58|0.15803
22:19:00|0.15797
22:19:02|0.15799
22:19:03|0.15788
22:19:04|0.15796
22:19:06|0.15796
22:19:07|0.15802
22:19:08|0.158
22:19:09|0.15799
22:19:11|0.15794
22:19:12|0.15793
22:19:12|0.158
22:19:13|0.15799
22:19:15|0.15803
22:19:16|0.15817
22:19:17|0.15814
22:19:18|0.15814
22:19:18|0.15817
22:19:19|0.15817
22:19:20|0.15817
22:19:21|0.15817
22:19:22|0.15822
22:19:23|0.15839
22:19:24|0.15845
22:19:26|0.15847
22:19:27|0.1585
22:19:28|0.15852
22:19:28|0.15869
22:19:30|0.15853
22:19:31|0.15864
22:19:31|0.15871
22:19:32|0.15868
22:19:33|0.15871
22:19:35|0.1587
22:19:35|0.15869
22:19:36|0.15869
22:19:37|0.15876
22:19:39|0.15875
22:19:40|0.15876
22:19:40|0.15879
22:19:42|0.1587
22:19:43|0.15874
22:19:44|0.1588
22:19:45|0.15869
22:19:46|0.15859
22:19:47|0.15865
22:19:48|0.15865
22:19:49|0.1587
22:19:50|0.15868
22:19:51|0.15861
22:19:52|0.15853
22:19:53|0.15847
22:19:54|0.15836
22:19:55|0.15838
22:19:56|0.15839
22:19:57|0.15834
22:19:58|0.15833
22:19:59|0.1583
22:20:00|0.15824
22:20:01|0.15828
22:20:03|0.15824
22:20:04|0.15821
22:20:05|0.15823
22:20:07|0.15816
22:20:07|0.15792
22:20:08|0.15797
22:20:09|0.15808
22:20:10|0.15806
22:20:11|0.15807
22:20:12|0.15806
22:20:14|0.158
22:20:15|0.15801
22:20:16|0.15802
22:20:18|0.15791
22:20:19|0.15797
22:20:20|0.15788
22:20:21|0.15795
22:20:22|0.15786
22:20:23|0.15788
22:20:24|0.1578
22:20:25|0.15782
22:20:26|0.15781
22:20:26|0.15781
22:20:28|0.15781
22:20:29|0.1578
22:20:30|0.1578
22:20:31|0.15778
22:20:32|0.15782
22:20:33|0.15772
22:20:34|0.15777
22:20:34|0.15768
22:20:36|0.15776
22:20:37|0.15776
22:20:38|0.15772
22:20:39|0.15763
22:20:40|0.15776
22:20:41|0.15775
22:20:42|0.15775
22:20:43|0.15775
22:20:44|0.15764
22:20:45|0.1577
22:20:46|0.1576
22:20:47|0.15773
22:20:48|0.15775
22:20:49|0.15781
22:20:50|0.15793
22:20:51|0.15792
22:20:52|0.15794
22:20:53|0.15797
22:20:54|0.15809
22:20:55|0.15808
22:20:56|0.15794
22:20:57|0.15791
22:20:58|0.15798
22:20:59|0.15793
22:21:00|0.15792
22:21:01|0.15789
22:21:02|0.15784
22:21:04|0.158
22:21:04|0.15811
22:21:06|0.15808
22:21:07|0.15792
22:21:09|0.15784
22:21:09|0.1578
22:21:10|0.15783
22:21:12|0.15781
22:21:14|0.15774
22:21:15|0.15772
22:21:15|0.1578
22:21:16|0.15777
22:21:17|0.15773
22:21:18|0.15767
22:21:19|0.15766
22:21:21|0.15769
22:21:21|0.15762
22:21:22|0.15752
22:21:23|0.15748
22:21:24|0.15748
22:21:26|0.15741
22:21:27|0.15743
22:21:28|0.15756
22:21:29|0.15756
22:21:29|0.15766
22:21:31|0.15747
22:21:32|0.15747
22:21:33|0.15755
22:21:33|0.15749
22:21:35|0.15746
22:21:36|0.1575
22:21:37|0.1576
22:21:37|0.15775
22:21:39|0.15793
22:21:40|0.15801
22:21:41|0.15803
22:21:42|0.15796
22:21:43|0.15795
22:21:44|0.15792
22:21:45|0.15795
22:21:46|0.15795
22:21:47|0.15798
22:21:47|0.15793
22:21:49|0.158
22:21:50|0.15799
22:21:51|0.15801
22:21:51|0.15802
22:21:53|0.15806
22:21:54|0.15808
22:21:55|0.15801
22:21:56|0.15819
22:21:57|0.15813
22:21:58|0.15807
22:21:59|0.15812
22:22:00|0.158
22:22:00|0.158
22:22:02|0.15793
22:22:03|0.15791
22:22:05|0.15789
22:22:05|0.1579
22:22:07|0.1579
22:22:08|0.15782
22:22:09|0.15795
22:22:10|0.15794
22:22:11|0.15795
22:22:12|0.15795
22:22:14|0.15788
22:22:15|0.15786
22:22:15|0.15786
22:22:16|0.15793
22:22:17|0.15789
22:22:18|0.1578
22:22:20|0.15779
22:22:21|0.15783
22:22:22|0.15778
22:22:23|0.15777
22:22:23|0.15782
22:22:24|0.15783
22:22:26|0.15775
22:22:27|0.15771
22:22:28|0.15766
22:22:29|0.15768
22:22:30|0.15765
22:22:31|0.15766
22:22:32|0.15768
22:22:33|0.15771
22:22:34|0.15766
22:22:35|0.15769
22:22:36|0.15769
22:22:37|0.15762
22:22:38|0.15763
22:22:39|0.15758
22:22:40|0.15757
22:22:41|0.1575
22:22:42|0.15745
22:22:43|0.15749
22:22:44|0.15744
22:22:45|0.15748
22:22:46|0.15742
22:22:47|0.1575
22:22:48|0.1575
22:22:49|0.15749
22:22:50|0.15742
22:22:51|0.15735
22:22:52|0.15735
22:22:53|0.15741
22:22:54|0.15741
22:22:55|0.15736
22:22:56|0.15739
22:22:57|0.15735
22:22:58|0.15735
22:22:59|0.1574
22:23:00|0.15741
22:23:02|0.1574
22:23:02|0.15738
22:23:04|0.15738
22:23:06|0.15729
22:23:06|0.15732
22:23:08|0.15732
22:23:10|0.15734
22:23:11|0.15732
22:23:11|0.15733
22:23:12|0.15735
22:23:13|0.15735
22:23:15|0.15736
22:23:16|0.15736
22:23:17|0.15739
22:23:18|0.15733
22:23:19|0.15743
22:23:20|0.1575
22:23:21|0.15754
22:23:22|0.15756
22:23:23|0.15752
22:23:24|0.15761
22:23:25|0.15761
22:23:26|0.15757
22:23:27|0.15761
22:23:28|0.15767
22:23:29|0.15765
22:23:30|0.15768
22:23:31|0.15771
22:23:32|0.1578
22:23:33|0.15758
22:23:34|0.15761
22:23:35|0.15761
22:23:36|0.15757
22:23:37|0.15756
22:23:38|0.1574
22:23:39|0.15762
22:23:40|0.1575
22:23:41|0.1575
22:23:42|0.15756
22:23:43|0.15745
22:23:44|0.15757
22:23:45|0.15753
22:23:46|0.15758
22:23:47|0.15758
22:23:48|0.1576
22:23:49|0.15755
22:23:50|0.15755
22:23:51|0.15756
22:23:52|0.15762
22:23:53|0.15755
22:23:54|0.15755
22:23:55|0.15754
22:23:56|0.15753
22:23:57|0.15753
22:23:58|0.1573
22:23:59|0.15737
22:24:00|0.1573
22:24:01|0.15723
22:24:02|0.15724
22:24:03|0.15718
22:24:04|0.15725
22:24:05|0.15724
22:24:06|0.15724
22:24:07|0.15732
22:24:08|0.15729
22:24:09|0.15734
22:24:10|0.15732
22:24:12|0.15731
22:24:12|0.1573
22:24:14|0.15734
22:24:14|0.15735
22:24:16|0.15742
22:24:17|0.15746
22:24:18|0.15743
22:24:19|0.15748
22:24:20|0.15748
22:24:21|0.15755
22:24:22|0.1576
22:24:23|0.1576
22:24:24|0.15762
22:24:25|0.15762
22:24:26|0.15764
22:24:27|0.15775
22:24:28|0.15772
22:24:29|0.15771
22:24:30|0.15782
22:24:31|0.15783
22:24:32|0.15781
22:24:33|0.1578
22:24:34|0.15781
22:24:35|0.15779
22:24:36|0.15781
22:24:37|0.15789
22:24:38|0.15789
22:24:39|0.15787
22:24:40|0.1579
22:24:41|0.15791
22:24:42|0.15791
22:24:43|0.15791
22:24:44|0.15799
22:24:45|0.15794
22:24:46|0.15796
22:24:47|0.15805
22:24:48|0.15799
22:24:49|0.15799
22:24:50|0.158
22:24:51|0.15798
22:24:52|0.15799
22:24:53|0.15797
22:24:54|0.158
22:24:55|0.158
22:24:56|0.15806
22:24:57|0.15808
22:24:58|0.15807
22:24:59|0.15805
22:25:00|0.15805
22:25:01|0.15804
22:25:02|0.15804
22:25:03|0.15804
22:25:04|0.15804
22:25:05|0.158
22:25:07|0.158
22:25:09|0.15797
22:25:09|0.15794
22:25:10|0.15798
22:25:12|0.158
22:25:12|0.15797
22:25:13|0.15797
22:25:15|0.15802
22:25:16|0.15801
22:25:16|0.15806
22:25:18|0.15812
22:25:18|0.15814
22:25:19|0.15806
22:25:21|0.15812
22:25:21|0.15816
22:25:22|0.15825
22:25:23|0.15828
22:25:24|0.15829
22:25:25|0.1583
22:25:26|0.15827
22:25:27|0.15832
22:25:28|0.15832
22:25:29|0.15832
22:25:30|0.15834
22:25:31|0.15837
22:25:32|0.15838
22:25:33|0.15841
22:25:34|0.15842
22:25:35|0.15848
22:25:36|0.15842
22:25:37|0.15852
22:25:39|0.15847
22:25:41|0.15849
22:25:41|0.15851
22:25:43|0.15854
22:25:43|0.15852
22:25:45|0.15853
22:25:45|0.15856
22:25:47|0.15853
22:25:48|0.15851
22:25:48|0.1585
22:25:49|0.15849
22:25:51|0.15847
22:25:52|0.15847
22:25:52|0.15852
22:25:53|0.15854
22:25:55|0.15858
22:25:55|0.15858
22:25:57|0.15856
22:25:58|0.15856
22:25:58|0.15863
22:25:59|0.15866
22:26:00|0.15871
22:26:01|0.15868
22:26:02|0.15877
22:26:03|0.1586
22:26:05|0.15855
22:26:05|0.15856
22:26:07|0.15853
22:26:07|0.15851
22:26:10|0.15843
22:26:10|0.15843
22:26:12|0.15847
22:26:12|0.15845
22:26:13|0.15843
22:26:14|0.15807
22:26:15|0.15805
22:26:16|0.15803
22:26:18|0.1581
22:26:19|0.15813
22:26:20|0.15813
22:26:21|0.15816
22:26:22|0.15826
22:26:23|0.15818
22:26:24|0.15818
22:26:25|0.15819
22:26:26|0.15814
22:26:27|0.15822
22:26:28|0.15818
22:26:29|0.1582
22:26:30|0.15821
22:26:31|0.15815
22:26:32|0.15817
22:26:33|0.15817
22:26:34|0.15817
22:26:35|0.15818
22:26:36|0.15815
22:26:37|0.15818
22:26:38|0.15827
22:26:39|0.15824
22:26:40|0.15828
22:26:41|0.15829
22:26:42|0.15815
22:26:43|0.15812
22:26:44|0.15812
22:26:45|0.15815
22:26:46|0.15812
22:26:47|0.15828
22:26:49|0.15826
22:26:49|0.15822
22:26:51|0.15822
22:26:51|0.15822
22:26:52|0.15814
22:26:53|0.15807
22:26:54|0.1581
22:26:55|0.15804
22:26:56|0.15805
22:26:57|0.15804
22:26:58|0.15801
22:26:59|0.158
22:27:00|0.15798
22:27:01|0.15797
22:27:02|0.158
22:27:03|0.158
22:27:04|0.15805
22:27:05|0.15803
22:27:06|0.15808
22:27:07|0.15808
22:27:09|0.15799
22:27:11|0.15799
22:27:11|0.15798
22:27:13|0.15798
22:27:15|0.15779
22:27:15|0.1577
22:27:16|0.1577
22:27:17|0.1577
22:27:18|0.15769
22:27:19|0.15768
22:27:20|0.15771
22:27:21|0.15767
22:27:22|0.15769
22:27:23|0.15768
22:27:24|0.15765
22:27:25|0.15768
22:27:26|0.15768
22:27:27|0.15771
22:27:28|0.15773
22:27:30|0.15772
22:27:30|0.15771
22:27:31|0.15771
22:27:32|0.1577
22:27:33|0.15774
22:27:34|0.15771
22:27:35|0.15771
22:27:36|0.15771
22:27:37|0.15775
22:27:38|0.15762
22:27:39|0.15773
22:27:40|0.15767
22:27:41|0.15767
22:27:42|0.15771
22:27:43|0.15773
22:27:44|0.15772
22:27:45|0.15772
22:27:46|0.15772
22:27:47|0.15772
22:27:48|0.15772
22:27:49|0.15773
22:27:51|0.15772
22:27:51|0.1577
22:27:52|0.15773
22:27:53|0.1577
22:27:54|0.15773
22:27:55|0.15772
22:27:56|0.15774
22:27:57|0.15774
22:27:58|0.15773
22:27:59|0.15774
22:28:00|0.15775
22:28:01|0.15774
22:28:02|0.1577
22:28:03|0.15776
22:28:04|0.15775
22:28:05|0.15783
22:28:06|0.15775
22:28:07|0.15775
22:28:09|0.1578
22:28:11|0.15797
22:28:12|0.15815
22:28:13|0.15815
22:28:14|0.1582
22:28:15|0.1582
22:28:17|0.15815
22:28:18|0.15819
22:28:19|0.1582
22:28:20|0.15818
22:28:21|0.15822
22:28:22|0.15819
22:28:24|0.15819
22:28:25|0.15824
22:28:27|0.15823
22:28:28|0.15823
22:28:29|0.15825
22:28:30|0.15823
22:28:31|0.15825
22:28:32|0.15827
22:28:33|0.15826
22:28:34|0.15834
22:28:35|0.15833
22:28:36|0.15838
22:28:37|0.15835
22:28:38|0.15835
22:28:39|0.15835
22:28:40|0.15837
22:28:41|0.15838
22:28:42|0.15838
22:28:43|0.15845
22:28:44|0.15838
22:28:45|0.15838
22:28:46|0.15833
22:28:47|0.15833
22:28:48|0.15839
22:28:49|0.1584
22:28:50|0.15842
22:28:51|0.15839
22:28:52|0.15845
22:28:53|0.15845
22:28:54|0.15844
22:28:55|0.15844
22:28:56|0.15841
22:28:57|0.15844
22:28:58|0.1584
22:28:59|0.15842
22:29:00|0.15845
22:29:01|0.15847
22:29:02|0.15842
22:29:03|0.15841
22:29:04|0.15837
22:29:05|0.15841
22:29:06|0.15838
22:29:07|0.1583
22:29:08|0.15827
22:29:10|0.15819
22:29:12|0.15814
22:29:13|0.15809
22:29:14|0.15809
22:29:15|0.15801
22:29:16|0.1581
22:29:17|0.15812
22:29:18|0.15812
22:29:19|0.15816
22:29:20|0.1581
22:29:21|0.1581
22:29:22|0.15812
22:29:23|0.15812
22:29:25|0.15813
22:29:25|0.1581
22:29:27|0.1581
22:29:27|0.15815
22:29:28|0.15815
22:29:29|0.15808
22:29:30|0.15816
22:29:31|0.15814
22:29:32|0.15816
22:29:33|0.15818
22:29:34|0.15817
22:29:35|0.15824
22:29:36|0.15821
22:29:37|0.15825
22:29:38|0.15829
22:29:39|0.15827
22:29:40|0.15824
22:29:41|0.15825
22:29:42|0.15834
22:29:43|0.15828
22:29:44|0.15828
22:29:45|0.15831
22:29:46|0.1583
22:29:47|0.1583
22:29:48|0.15831
22:29:49|0.15829
22:29:50|0.15829
22:29:51|0.15829
22:29:52|0.15829
22:29:54|0.15828
22:29:54|0.15826
22:29:55|0.15828
22:29:56|0.15828
22:29:57|0.15825
22:29:58|0.1583
22:29:59|0.15827
22:30:00|0.15836
22:30:01|0.15836
22:30:02|0.15838
22:30:03|0.15833
22:30:04|0.15833
22:30:05|0.15837
22:30:06|0.15837
22:30:07|0.15837
22:30:08|0.15834
22:30:09|0.15837
22:30:10|0.15836
22:30:12|0.15839
22:30:14|0.15836
22:30:15|0.15843
22:30:17|0.15848
22:30:17|0.15846
22:30:18|0.15856
22:30:19|0.15863
22:30:20|0.15867
22:30:21|0.15867
22:30:22|0.15864
22:30:23|0.15865
22:30:25|0.15873
22:30:26|0.15872
22:30:26|0.15877
22:30:28|0.15873
22:30:29|0.15873
22:30:30|0.15877
22:30:31|0.1588
22:30:33|0.15868
22:30:33|0.15869
22:30:34|0.15866
22:30:35|0.15875
22:30:36|0.15877
22:30:37|0.15874
22:30:38|0.15875
22:30:39|0.15877
22:30:41|0.1587
22:30:41|0.15861
22:30:42|0.15859
22:30:43|0.15856
22:30:44|0.15856
22:30:45|0.15859
22:30:46|0.15859
22:30:47|0.15856
22:30:48|0.15856
22:30:50|0.15859
22:30:51|0.15859
22:30:51|0.15857
22:30:52|0.1586
22:30:53|0.15866
22:30:54|0.15871
22:30:55|0.15876
22:30:56|0.15882
22:30:57|0.15877
22:30:58|0.15878
22:31:00|0.1588
22:31:01|0.15883
22:31:02|0.15876
22:31:03|0.15881
22:31:04|0.15877
22:31:05|0.1587
22:31:05|0.15872
22:31:07|0.15874
22:31:08|0.15875
22:31:08|0.15878
22:31:10|0.15882
22:31:11|0.15874
22:31:12|0.15874
22:31:14|0.15878
22:31:15|0.15879
22:31:16|0.15876
22:31:18|0.15879
22:31:19|0.15875
22:31:20|0.15877
22:31:21|0.1588
22:31:22|0.1588
22:31:23|0.15879
22:31:24|0.15877
22:31:25|0.15886
22:31:26|0.15888
22:31:28|0.15891
22:31:29|0.15891
22:31:30|0.15892
22:31:31|0.15895
22:31:32|0.15892
22:31:33|0.15893
22:31:34|0.15897
22:31:35|0.15897
22:31:36|0.15899
22:31:37|0.15896
22:31:38|0.15895
22:31:39|0.15896
22:31:40|0.15896
22:31:41|0.159
22:31:42|0.159
22:31:43|0.159
22:31:44|0.15894
22:31:45|0.15903
22:31:46|0.15914
22:31:47|0.15912
22:31:48|0.15911
22:31:49|0.15914
22:31:50|0.15912
22:31:51|0.15911
22:31:52|0.15918
22:31:53|0.15913
22:31:54|0.15921
22:31:55|0.15923
22:31:56|0.15922
22:31:57|0.15922
22:31:58|0.15924
22:31:59|0.15922
22:32:00|0.15924
22:32:01|0.15924
22:32:02|0.15923
22:32:03|0.15923
22:32:04|0.15922
22:32:05|0.15925
22:32:06|0.15926
22:32:07|0.15923
22:32:08|0.15923
22:32:09|0.15926
22:32:10|0.15926
22:32:11|0.15926
22:32:12|0.15928
22:32:13|0.15925
22:32:14|0.15926
22:32:15|0.15926
22:32:16|0.15926
22:32:17|0.15923
22:32:18|0.15922
22:32:19|0.15925
22:32:20|0.15925
22:32:21|0.15925
22:32:22|0.15926
22:32:23|0.15933
22:32:24|0.15927
22:32:25|0.15927
22:32:26|0.15929
22:32:27|0.15928
22:32:29|0.15932
22:32:30|0.15932
22:32:30|0.15931
22:32:31|0.15932
22:32:32|0.15935
22:32:33|0.15935
22:32:34|0.15935
22:32:36|0.15934
22:32:37|0.15937
22:32:37|0.15951
22:32:38|0.15954
22:32:39|0.15954
22:32:40|0.15955
22:32:42|0.15955
22:32:42|0.15954
22:32:43|0.15962
22:32:44|0.15958
22:32:45|0.15956
22:32:46|0.15956
22:32:47|0.15956
22:32:48|0.15955
22:32:49|0.15962
22:32:51|0.15959
22:32:52|0.15959
22:32:52|0.15965
22:32:53|0.15959
22:32:54|0.15966
22:32:56|0.15966
22:32:56|0.15961
22:32:57|0.1596
22:32:58|0.15957
22:32:59|0.15961
22:33:00|0.15966
22:33:01|0.1596
22:33:03|0.15961
22:33:04|0.15963
22:33:04|0.15963
22:33:05|0.1597
22:33:07|0.15964
22:33:08|0.15964
22:33:09|0.15964
22:33:10|0.15964
22:33:11|0.15964
22:33:12|0.15966
22:33:13|0.15964
22:33:14|0.15965
22:33:16|0.15967
22:33:16|0.15966
22:33:18|0.15965
22:33:19|0.15969
22:33:21|0.15965
22:33:22|0.1597
22:33:22|0.15965
22:33:23|0.15966
22:33:24|0.15966
22:33:25|0.15965
22:33:26|0.15965
22:33:27|0.15965
22:33:28|0.15965
22:33:30|0.15969
22:33:31|0.15965
22:33:32|0.15969
22:33:33|0.15968
22:33:33|0.15966
22:33:35|0.15963
22:33:36|0.15963
22:33:37|0.15961
22:33:37|0.1596
22:33:38|0.15962
22:33:40|0.15956
22:33:41|0.1595
22:33:41|0.15944
22:33:43|0.15939
22:33:44|0.15938
22:33:45|0.15936
22:33:46|0.15934
22:33:47|0.15945
22:33:48|0.15944
22:33:49|0.1594
22:33:51|0.15937
22:33:52|0.15935
22:33:52|0.15935
22:33:53|0.15935
22:33:54|0.15937
22:33:55|0.15936
22:33:56|0.15937
22:33:57|0.15935
22:33:58|0.15935
22:33:59|0.15937
22:34:00|0.15941
22:34:01|0.15943
22:34:02|0.15936
22:34:04|0.15937
22:34:05|0.15934
22:34:06|0.15931
22:34:07|0.15934
22:34:08|0.15931
22:34:09|0.1593
22:34:11|0.15923
22:34:12|0.15923
22:34:12|0.15924
22:34:13|0.15923
22:34:14|0.15923
22:34:16|0.15923
22:34:18|0.15923
22:34:19|0.15924
22:34:21|0.15935
22:34:21|0.15941
22:34:22|0.15955
22:34:23|0.15949
22:34:24|0.15962
22:34:25|0.15957
22:34:26|0.15957
22:34:28|0.15964
22:34:28|0.15963
22:34:30|0.1596
22:34:31|0.15954
22:34:32|0.15963
22:34:33|0.15961
22:34:34|0.15963
22:34:35|0.15958
22:34:36|0.15965
22:34:37|0.15965
22:34:38|0.15954
22:34:39|0.15959
22:34:40|0.15959
22:34:41|0.15958
22:34:42|0.1596
22:34:43|0.15957
22:34:44|0.15956
22:34:45|0.15959
22:34:46|0.15959
22:34:47|0.15963
22:34:48|0.15965
22:34:49|0.15965
22:34:50|0.15962
22:34:51|0.15965
22:34:52|0.15969
22:34:53|0.15968
22:34:54|0.15966
22:34:55|0.15967
22:34:56|0.15974
22:34:57|0.15971
22:34:58|0.1597
22:34:59|0.1597
22:35:00|0.15968
22:35:01|0.15968
22:35:02|0.15967
22:35:03|0.15968
22:35:04|0.15964
22:35:05|0.15969
22:35:06|0.1597
22:35:07|0.1597
22:35:08|0.15968
22:35:09|0.15976
22:35:10|0.15969
22:35:11|0.15972
22:35:12|0.15964
22:35:13|0.15966
22:35:14|0.15969
22:35:15|0.15969
22:35:16|0.15968
22:35:18|0.1597
22:35:19|0.1597
22:35:21|0.1597
22:35:23|0.15971
22:35:23|0.1597
22:35:24|0.15963
22:35:26|0.15966
22:35:26|0.15969
22:35:27|0.15977
22:35:29|0.15971
22:35:30|0.1597
22:35:31|0.15971
22:35:32|0.15971
22:35:33|0.15978
22:35:34|0.15977
22:35:36|0.15978
22:35:36|0.15981
22:35:38|0.15978
22:35:39|0.15975
22:35:40|0.15996
22:35:41|0.15976
22:35:42|0.15969
22:35:43|0.15967
22:35:44|0.15968
22:35:45|0.15967
22:35:46|0.15966
22:35:48|0.15966
22:35:48|0.15969
22:35:50|0.15968
22:35:51|0.15966
22:35:51|0.15967
22:35:52|0.15968
22:35:54|0.15965
22:35:55|0.15961
22:35:56|0.15964
22:35:57|0.15965
22:35:58|0.15961
22:35:59|0.15961
22:36:00|0.15962
22:36:01|0.15961
22:36:02|0.1596
22:36:03|0.15957
22:36:04|0.1596
22:36:05|0.15959
22:36:07|0.15955
22:36:08|0.15958
22:36:09|0.1596
22:36:09|0.15956
22:36:11|0.15957
22:36:11|0.15951
22:36:13|0.15956
22:36:14|0.15954
22:36:15|0.1595
22:36:16|0.15955
22:36:16|0.15963
22:36:18|0.15954
22:36:20|0.15952
22:36:21|0.15952
22:36:23|0.15951
22:36:23|0.1595
22:36:25|0.15944
22:36:26|0.15946
22:36:27|0.15944
22:36:27|0.15946
22:36:29|0.15943
22:36:30|0.15941
22:36:32|0.15943
22:36:33|0.15943
22:36:34|0.1594
22:36:34|0.15943
22:36:36|0.15943
22:36:37|0.15944
22:36:37|0.15943
22:36:39|0.15944
22:36:40|0.15947
22:36:41|0.15948
22:36:42|0.15947
22:36:42|0.15945
22:36:44|0.15944
22:36:45|0.15944
22:36:45|0.15945
22:36:47|0.15947
22:36:47|0.15948
22:36:49|0.15947
22:36:50|0.15955
22:36:51|0.15954
22:36:52|0.15954
22:36:53|0.15955
22:36:54|0.15955
22:36:54|0.15953
22:36:56|0.15956
22:36:57|0.15954
22:36:58|0.15955
22:36:59|0.15955
22:37:00|0.15958
22:37:00|0.15955
22:37:02|0.15957
22:37:03|0.15956
22:37:04|0.15954
22:37:05|0.15952
22:37:06|0.15954
22:37:07|0.15954
22:37:07|0.1596
22:37:09|0.15958
22:37:10|0.15956
22:37:11|0.15956
22:37:12|0.15961
22:37:13|0.15961
22:37:14|0.1596
22:37:15|0.15956
22:37:16|0.15955
22:37:17|0.15953
22:37:17|0.15952
22:37:20|0.15954
22:37:21|0.15956
22:37:22|0.15956
22:37:23|0.15961
22:37:25|0.15958
22:37:26|0.15959
22:37:27|0.1597
22:37:28|0.1597
22:37:29|0.15974
22:37:30|0.15973
22:37:31|0.15976
22:37:32|0.15976
22:37:34|0.15976
22:37:34|0.15976
22:37:36|0.15973
22:37:37|0.15975
22:37:38|0.15976
22:37:39|0.15976
22:37:39|0.15976
22:37:40|0.15974
22:37:41|0.15973
22:37:42|0.15974
22:37:43|0.15974
22:37:45|0.15974
22:37:46|0.15973
22:37:47|0.15973
22:37:48|0.15972
22:37:49|0.15972
22:37:50|0.15971
22:37:51|0.15967
22:37:52|0.15962
22:37:53|0.15962
22:37:54|0.15962
22:37:55|0.1596
22:37:56|0.1596
22:37:57|0.15961
22:37:58|0.15959
22:37:59|0.15959
22:38:00|0.15959
22:38:01|0.15958
22:38:02|0.15958
22:38:03|0.1596
22:38:04|0.1596
22:38:05|0.15962
22:38:06|0.15965
22:38:07|0.15968
22:38:08|0.15966
22:38:09|0.15966
22:38:10|0.15959
22:38:11|0.15975
22:38:12|0.15973
22:38:14|0.15973
22:38:16|0.15983
22:38:16|0.15985
22:38:17|0.15986
22:38:18|0.15986
22:38:20|0.15992
22:38:21|0.15991
22:38:22|0.15981
22:38:23|0.15969
22:38:25|0.15973
22:38:26|0.1597
22:38:26|0.15967
22:38:27|0.15969
22:38:29|0.15972
22:38:29|0.15983
22:38:31|0.1598
22:38:32|0.1598
22:38:32|0.1598
22:38:33|0.1599
22:38:35|0.15987
22:38:36|0.15985
22:38:37|0.1599
22:38:38|0.15987
22:38:38|0.15989
22:38:39|0.1599
22:38:40|0.15986
22:38:42|0.15986
22:38:42|0.15988
22:38:43|0.15989
22:38:44|0.15989
22:38:46|0.1599
22:38:46|0.1599
22:38:47|0.1599
22:38:49|0.15991
22:38:49|0.15991
22:38:50|0.15994
22:38:52|0.15996
22:38:53|0.15992
22:38:53|0.15992
22:38:55|0.15995
22:38:55|0.15994
22:38:56|0.15996
22:38:58|0.15995
22:38:58|0.15996
22:38:59|0.15997
22:39:00|0.15995
22:39:01|0.15996
22:39:03|0.15996
22:39:04|0.15998
22:39:05|0.15995
22:39:06|0.15999
22:39:07|0.16
22:39:08|0.15997
22:39:09|0.15996
22:39:11|0.15997
22:39:11|0.16
22:39:12|0.15999
22:39:13|0.16
22:39:14|0.15999
22:39:15|0.16
22:39:16|0.16
22:39:17|0.16
22:39:18|0.16
22:39:19|0.16
22:39:21|0.16
22:39:23|0.16
22:39:24|0.16
22:39:26|0.16007
22:39:27|0.16024
22:39:28|0.16023
22:39:30|0.16022
22:39:30|0.16023
22:39:32|0.16027
22:39:33|0.16027
22:39:34|0.16028
22:39:34|0.16028
22:39:35|0.16029
22:39:37|0.16042
22:39:38|0.16036
22:39:39|0.16042
22:39:40|0.16044
22:39:41|0.16044
22:39:42|0.1604
22:39:43|0.16044
22:39:44|0.16042
22:39:45|0.16042
22:39:46|0.16041
22:39:47|0.16041
22:39:48|0.16048
22:39:49|0.16044
22:39:50|0.16052
22:39:51|0.16056
22:39:52|0.16044
22:39:53|0.16045
22:39:54|0.16046
22:39:55|0.16048
22:39:56|0.1606
22:39:57|0.16058
22:39:58|0.16057
22:39:59|0.16059
22:40:01|0.16057
22:40:01|0.16065
22:40:02|0.16055
22:40:03|0.16048
22:40:04|0.1606
22:40:05|0.16054
22:40:06|0.16044
22:40:07|0.16052
22:40:08|0.16045
22:40:09|0.1605
22:40:10|0.1605
22:40:11|0.1605
22:40:12|0.16053
22:40:14|0.16056
22:40:14|0.16065
22:40:15|0.16055
22:40:16|0.16054
22:40:17|0.16056
22:40:18|0.16055
22:40:19|0.16055
22:40:20|0.16055
22:40:22|0.16059
22:40:24|0.16064
22:40:25|0.16065
22:40:27|0.16063
22:40:29|0.16059
22:40:29|0.1606
22:40:30|0.16065
22:40:31|0.1606
22:40:32|0.16055
22:40:33|0.16053
22:40:35|0.16053
22:40:35|0.16057
22:40:36|0.16064
22:40:37|0.1606
22:40:38|0.16065
22:40:39|0.16064
22:40:40|0.16063
22:40:41|0.16064
22:40:42|0.16072
22:40:43|0.16061
22:40:44|0.16066
22:40:45|0.16067
22:40:46|0.16065
22:40:47|0.16064
22:40:48|0.16064
22:40:49|0.16067
22:40:51|0.16064
22:40:52|0.16069
22:40:53|0.16072
22:40:53|0.16072
22:40:55|0.1607
22:40:56|0.16075
22:40:57|0.16075
22:40:57|0.16073
22:40:59|0.16073
22:41:00|0.16073
22:41:01|0.1607
22:41:02|0.1607
22:41:02|0.16074
22:41:04|0.16071
22:41:05|0.16078
22:41:06|0.16077
22:41:07|0.1607
22:41:09|0.1607
22:41:09|0.16071
22:41:10|0.16072
22:41:11|0.16071
22:41:12|0.16072
22:41:13|0.1607
22:41:14|0.16076
22:41:15|0.16076
22:41:16|0.1608
22:41:17|0.16077
22:41:18|0.16073
22:41:19|0.1607
22:41:20|0.16064
22:41:21|0.16063
22:41:23|0.16049
22:41:25|0.1605
22:41:26|0.1604
22:41:27|0.16042
22:41:29|0.16037
22:41:29|0.16033
22:41:30|0.16032
22:41:31|0.16027
22:41:32|0.16018
22:41:33|0.16015
22:41:35|0.16008
22:41:36|0.16
22:41:37|0.16
22:41:38|0.16007
22:41:39|0.15998
22:41:40|0.15996
22:41:41|0.16009
22:41:42|0.16013
22:41:43|0.16017
22:41:44|0.16028
22:41:45|0.16025
22:41:46|0.16021
22:41:47|0.16019
22:41:48|0.16019
22:41:49|0.1602
22:41:50|0.16031
22:41:51|0.16035
22:41:52|0.16046
22:41:53|0.16043
22:41:54|0.16044
22:41:55|0.16043
22:41:56|0.1604
22:41:57|0.1604
22:41:58|0.16037
22:41:59|0.16042
22:42:00|0.16049
22:42:01|0.1605
22:42:02|0.16052
22:42:03|0.16053
22:42:04|0.16052
22:42:05|0.16054
22:42:06|0.16054
22:42:07|0.16057
22:42:08|0.16062
22:42:09|0.16053
22:42:10|0.16053
22:42:11|0.16059
22:42:12|0.16055
22:42:14|0.16053
22:42:14|0.16054
22:42:15|0.16053
22:42:16|0.16053
22:42:17|0.16052
22:42:18|0.16053
22:42:20|0.16048
22:42:21|0.16049
22:42:22|0.16048
22:42:23|0.1604
22:42:24|0.1604
22:42:26|0.16038
22:42:28|0.16028
22:42:29|0.16032
22:42:29|0.16025
22:42:31|0.16025
22:42:33|0.16025
22:42:33|0.16019
22:42:34|0.16019
22:42:35|0.16017
22:42:36|0.1601
22:42:38|0.1601
22:42:39|0.16012
22:42:40|0.16013
22:42:41|0.16014
22:42:42|0.16013
22:42:43|0.16001
22:42:44|0.1602
22:42:45|0.16015
22:42:46|0.16014
22:42:47|0.16016
22:42:48|0.16013
22:42:49|0.16004
22:42:50|0.15993
22:42:51|0.15986
22:42:52|0.15992
22:42:53|0.15985
22:42:54|0.15985
22:42:55|0.16003
22:42:56|0.15991
22:42:57|0.15989
22:42:58|0.15997
22:42:59|0.16008
22:43:00|0.15996
22:43:01|0.15996
22:43:02|0.15987
22:43:03|0.15983
22:43:04|0.15984
22:43:05|0.15984
22:43:06|0.15984
22:43:07|0.1599
22:43:08|0.15989
22:43:09|0.15989
22:43:10|0.15982
22:43:11|0.15989
22:43:12|0.15984
22:43:13|0.15984
22:43:14|0.15993
22:43:15|0.15997
22:43:16|0.15998
22:43:17|0.16009
22:43:18|0.16008
22:43:19|0.16008
22:43:20|0.16015
22:43:21|0.16023
22:43:22|0.16034
22:43:23|0.16034
22:43:25|0.1604
22:43:26|0.16041
22:43:28|0.16038
22:43:29|0.16043
22:43:30|0.16049
22:43:31|0.16041
22:43:33|0.1605
22:43:34|0.16054
22:43:35|0.1606
22:43:35|0.16052
22:43:36|0.16055
22:43:38|0.16043
22:43:38|0.16048
22:43:39|0.16049
22:43:40|0.16044
22:43:42|0.16041
22:43:44|0.16046
22:43:44|0.16039
22:43:45|0.16043
22:43:47|0.16043
22:43:47|0.16039
22:43:48|0.16034
22:43:49|0.16033
22:43:52|0.16038
22:43:52|0.16043
22:43:53|0.16032
22:43:54|0.1603
22:43:55|0.16031
22:43:56|0.16027
22:43:57|0.1603
22:43:58|0.16037
22:43:59|0.16038
22:44:00|0.16033
22:44:01|0.16035
22:44:02|0.16037
22:44:03|0.16034
22:44:04|0.16031
22:44:05|0.16033
22:44:07|0.16045
22:44:07|0.16046
22:44:08|0.16042
22:44:09|0.16043
22:44:10|0.16043
22:44:11|0.16045
22:44:12|0.16054
22:44:13|0.16051
22:44:14|0.16045
22:44:15|0.16036
22:44:16|0.16019
22:44:17|0.16008
22:44:18|0.16015
22:44:19|0.16028
22:44:20|0.16028
22:44:21|0.16026
22:44:22|0.16032
22:44:23|0.16035
22:44:24|0.16041
22:44:25|0.16035
22:44:26|0.16039
22:44:28|0.16039
22:44:29|0.16038
22:44:30|0.16039
22:44:31|0.16038
22:44:32|0.16041
22:44:34|0.1604
22:44:34|0.16042
22:44:36|0.16049
22:44:37|0.16043
22:44:38|0.16047
22:44:39|0.16047
22:44:40|0.16045
22:44:41|0.16043
22:44:42|0.16041
22:44:43|0.16047
22:44:44|0.16041
22:44:45|0.16041
22:44:46|0.16052
22:44:47|0.16062
22:44:48|0.16063
22:44:49|0.16062
22:44:50|0.16069
22:44:51|0.16079
22:44:52|0.16081
22:44:53|0.16092
22:44:54|0.16089
22:44:55|0.16091
22:44:56|0.16089
22:44:57|0.16079
22:44:58|0.16088
22:44:59|0.16083
22:45:00|0.16085
22:45:01|0.16083
22:45:02|0.16076
22:45:03|0.16068
22:45:04|0.16062
22:45:05|0.16064
22:45:06|0.16058
22:45:07|0.16055
22:45:08|0.1605
22:45:09|0.16042
22:45:10|0.1605
22:45:11|0.16052
22:45:12|0.16057
22:45:13|0.16055
22:45:14|0.16048
22:45:15|0.16045
22:45:16|0.16031
22:45:17|0.16039
22:45:18|0.1604
22:45:19|0.16037
22:45:20|0.16036
22:45:21|0.1603
22:45:22|0.16036
22:45:24|0.1603
22:45:24|0.16037
22:45:25|0.16043
22:45:27|0.16041
22:45:28|0.16042
22:45:30|0.16053
22:45:32|0.16058
22:45:32|0.16061
22:45:33|0.16065
22:45:35|0.16074
22:45:35|0.16083
22:45:36|0.16084
22:45:38|0.16085
22:45:39|0.16088
22:45:40|0.1609
22:45:41|0.16085
22:45:42|0.16089
22:45:43|0.16083
22:45:44|0.16088
22:45:45|0.16088
22:45:46|0.16075
22:45:46|0.16069
22:45:48|0.16074
22:45:49|0.16068
22:45:50|0.16071
22:45:51|0.16062
22:45:52|0.16053
22:45:53|0.16055
22:45:54|0.16061
22:45:55|0.16058
22:45:56|0.1605
22:45:57|0.16056
22:45:58|0.16056
22:45:59|0.16057
22:46:00|0.16051
22:46:01|0.16058
22:46:02|0.16059
22:46:03|0.16059
22:46:04|0.16064
22:46:05|0.16064
22:46:06|0.16064
22:46:08|0.16059
22:46:08|0.16059
22:46:10|0.1606
22:46:11|0.16061
22:46:12|0.16059
22:46:13|0.16055
22:46:14|0.16059
22:46:15|0.16057
22:46:16|0.16054
22:46:17|0.16048
22:46:18|0.16045
22:46:19|0.1604
22:46:20|0.16038
22:46:21|0.1602
22:46:22|0.16017
22:46:23|0.16017
22:46:24|0.1602
22:46:25|0.1602
22:46:26|0.16019
22:46:27|0.16023
22:46:29|0.16015
22:46:30|0.16025
22:46:32|0.16026
22:46:32|0.16036
22:46:34|0.16029
22:46:35|0.16032
22:46:37|0.1604
22:46:37|0.16028
22:46:38|0.16028
22:46:39|0.16026
22:46:40|0.16027
22:46:41|0.16025
22:46:43|0.16025
22:46:43|0.16028
22:46:44|0.16025
22:46:45|0.16026
22:46:46|0.16028
22:46:47|0.16026
22:46:48|0.16026
22:46:49|0.16025
22:46:50|0.16021
22:46:51|0.16016
22:46:52|0.16021
22:46:53|0.16014
22:46:54|0.16017
22:46:56|0.16018
22:46:56|0.1602
22:46:58|0.16016
22:46:59|0.16018
22:46:59|0.16013
22:47:01|0.16012
22:47:02|0.16009
22:47:03|0.1601
22:47:04|0.16011
22:47:04|0.16015
22:47:06|0.16016
22:47:07|0.16017
22:47:08|0.16017
22:47:09|0.16017
22:47:09|0.16015
22:47:11|0.16017
22:47:12|0.16017
22:47:13|0.16017
22:47:14|0.16018
22:47:15|0.16018
22:47:16|0.16017
22:47:17|0.16023
22:47:18|0.16025
22:47:19|0.16015
22:47:19|0.16018
22:47:21|0.16018
22:47:21|0.16015
22:47:22|0.16003
22:47:24|0.16006
22:47:25|0.1601
22:47:26|0.16015
22:47:27|0.16014
22:47:27|0.16012
22:47:30|0.16012
22:47:30|0.16012
22:47:31|0.16011
22:47:33|0.16009
22:47:35|0.16017
22:47:35|0.16012
22:47:37|0.16012
22:47:38|0.16013
22:47:39|0.16013
22:47:40|0.1601
22:47:41|0.16011
22:47:42|0.1601
22:47:43|0.1602
22:47:45|0.1602
22:47:46|0.16029
22:47:47|0.16035
22:47:48|0.16038
22:47:50|0.16044
22:47:51|0.16049
22:47:52|0.16043
22:47:53|0.16046
22:47:54|0.16044
22:47:55|0.16046
22:47:57|0.16043
22:47:57|0.16043
22:47:59|0.16045
22:48:00|0.16033
22:48:00|0.16038
22:48:02|0.16033
22:48:03|0.16028
22:48:03|0.16029
22:48:04|0.16029
22:48:05|0.16022
22:48:06|0.16024
22:48:08|0.16024
22:48:09|0.16021
22:48:10|0.16024
22:48:11|0.16024
22:48:12|0.16024
22:48:13|0.16024
22:48:14|0.16037
22:48:15|0.16035
22:48:16|0.1603
22:48:17|0.16027
22:48:18|0.16014
22:48:19|0.16014
22:48:20|0.16015
22:48:21|0.16015
22:48:22|0.16009
22:48:23|0.16009
22:48:24|0.16018
22:48:25|0.16012
22:48:26|0.16027
22:48:27|0.16019
22:48:28|0.16022
22:48:29|0.16015
22:48:31|0.16015
22:48:32|0.16016
22:48:33|0.1603
22:48:35|0.16024
22:48:36|0.16023
22:48:37|0.16024
22:48:38|0.16028
22:48:39|0.16025
22:48:41|0.16019
22:48:41|0.16023
22:48:43|0.1602
22:48:44|0.16021
22:48:45|0.16019
22:48:46|0.16021
22:48:47|0.16024
22:48:48|0.16024
22:48:49|0.16025
22:48:50|0.1602
22:48:51|0.16016
22:48:52|0.16021
22:48:53|0.16021
22:48:54|0.16021
22:48:55|0.1602
22:48:56|0.16023
22:48:57|0.1602
22:48:59|0.1602
22:49:00|0.16017
22:49:01|0.16018
22:49:02|0.16018
22:49:02|0.16017
22:49:05|0.16017
22:49:06|0.16021
22:49:06|0.16016
22:49:07|0.16016
22:49:08|0.16017
22:49:09|0.16016
22:49:10|0.16012
22:49:11|0.16011
22:49:12|0.16011
22:49:13|0.1601
22:49:14|0.16005
22:49:16|0.16008
22:49:17|0.16008
22:49:18|0.16007
22:49:19|0.16011
22:49:20|0.1601
22:49:21|0.16011
22:49:22|0.16011
22:49:23|0.16016
22:49:24|0.16016
22:49:25|0.16018
22:49:26|0.16016
22:49:27|0.16016
22:49:28|0.16015
22:49:29|0.16015
22:49:30|0.16009
22:49:32|0.16006
22:49:33|0.16004
22:49:34|0.16004
22:49:36|0.16004
22:49:36|0.16002
22:49:37|0.16003
22:49:38|0.16003
22:49:39|0.16
22:49:40|0.16001
22:49:41|0.16003
22:49:43|0.16004
22:49:44|0.16003
22:49:45|0.16
22:49:46|0.16004
22:49:47|0.16014
22:49:48|0.16015
22:49:49|0.16009
22:49:50|0.16009
22:49:51|0.16
22:49:52|0.16004
22:49:53|0.1601
22:49:54|0.16008
22:49:55|0.16001
22:49:56|0.16002
22:49:57|0.16001
22:49:58|0.16008
22:49:59|0.16006
22:50:00|0.16009
22:50:01|0.16008
22:50:02|0.16
22:50:03|0.16001
22:50:04|0.1599
22:50:06|0.15985
22:50:07|0.15985
22:50:08|0.15979
22:50:09|0.15979
22:50:10|0.15979
22:50:11|0.15987
22:50:12|0.15979
22:50:13|0.1598
22:50:14|0.15992
22:50:15|0.15989
22:50:16|0.15988
22:50:17|0.15981
22:50:18|0.15984
22:50:19|0.15987
22:50:20|0.15987
22:50:21|0.15987
22:50:22|0.15979
22:50:23|0.15975
22:50:24|0.15983
22:50:25|0.15991
22:50:26|0.16001
22:50:27|0.16015
22:50:28|0.16013
22:50:29|0.16011
22:50:30|0.16017
22:50:31|0.16022
22:50:33|0.16025
22:50:35|0.16016
22:50:35|0.16022
22:50:36|0.16027
22:50:37|0.16021
22:50:38|0.1602
22:50:39|0.16011
22:50:41|0.16013
22:50:42|0.1601
22:50:43|0.16028
22:50:44|0.16019
22:50:45|0.16013
22:50:46|0.16016
22:50:47|0.1602
22:50:48|0.16028
22:50:49|0.16026
22:50:51|0.16025
22:50:51|0.1602
22:50:52|0.16021
22:50:53|0.16019
22:50:54|0.16018
22:50:55|0.16017
22:50:56|0.16006
22:50:57|0.16011
22:50:58|0.16008
22:51:00|0.16018
22:51:01|0.16017
22:51:02|0.16025
22:51:04|0.16018
22:51:05|0.16022
22:51:06|0.16022
22:51:07|0.16033
22:51:08|0.1604
22:51:09|0.16034
22:51:10|0.16037
22:51:11|0.16035
22:51:12|0.16031
22:51:13|0.16023
22:51:13|0.16025
22:51:15|0.16025
22:51:16|0.16023
22:51:17|0.16022
22:51:18|0.16022
22:51:19|0.16023
22:51:20|0.16024
22:51:21|0.16023
22:51:22|0.16025
22:51:22|0.16025
22:51:23|0.16021
22:51:25|0.16031
22:51:26|0.16031
22:51:27|0.1603
22:51:28|0.16023
22:51:29|0.16024
22:51:30|0.16027
22:51:30|0.16021
22:51:32|0.16023
22:51:34|0.16019
22:51:35|0.16013
22:51:37|0.16014
22:51:37|0.16012
22:51:38|0.16015
22:51:39|0.16016
22:51:40|0.16014
22:51:42|0.16016
22:51:43|0.16014
22:51:44|0.16013
22:51:45|0.16013
22:51:46|0.16013
22:51:47|0.16013
22:51:48|0.16012
22:51:49|0.16012
22:51:50|0.16012
22:51:51|0.16011
22:51:52|0.16012
22:51:53|0.16011
22:51:54|0.16013
22:51:55|0.16023
22:51:56|0.16027
22:51:57|0.16028
22:51:59|0.16027
22:52:00|0.16026
22:52:01|0.16027
22:52:01|0.16023
22:52:03|0.16023
22:52:04|0.16023
22:52:05|0.16016
22:52:06|0.16019
22:52:06|0.16019
22:52:08|0.16022
22:52:09|0.16024
22:52:09|0.16024
22:52:11|0.16028
22:52:11|0.16029
22:52:13|0.16029
22:52:13|0.16031
22:52:15|0.16027
22:52:16|0.16025
22:52:16|0.16034
22:52:18|0.16038
22:52:19|0.1604
22:52:20|0.16041
22:52:21|0.16048
22:52:22|0.16046
22:52:23|0.16046
22:52:24|0.16046
22:52:24|0.16037
22:52:26|0.16035
22:52:27|0.1604
22:52:28|0.16041
22:52:29|0.16037
22:52:30|0.16046
22:52:31|0.16051
22:52:32|0.16049
22:52:33|0.16054
22:52:35|0.1606
22:52:35|0.16065
22:52:37|0.16061
22:52:39|0.16067
22:52:40|0.16063
22:52:41|0.16073
22:52:42|0.16071
22:52:44|0.16077
22:52:46|0.16071
22:52:46|0.16078
22:52:47|0.16081
22:52:48|0.16084
22:52:50|0.16081
22:52:52|0.16081
22:52:52|0.16095
22:52:54|0.16094
22:52:54|0.16091
22:52:56|0.16094
22:52:58|0.16093
22:52:58|0.16095
22:52:59|0.16103
22:53:00|0.16102
22:53:01|0.16105
22:53:02|0.16106
22:53:03|0.16106
22:53:04|0.16107
22:53:05|0.16111
22:53:07|0.16101
22:53:08|0.16101
22:53:08|0.16099
22:53:09|0.16091
22:53:10|0.1608
22:53:11|0.16071
22:53:12|0.16071
22:53:13|0.16071
22:53:14|0.16081
22:53:15|0.16072
22:53:16|0.1607
22:53:17|0.16082
22:53:18|0.16078
22:53:19|0.16089
22:53:20|0.16089
22:53:21|0.16083
22:53:22|0.16091
22:53:23|0.16095
22:53:24|0.161
22:53:25|0.16095
22:53:26|0.16091
22:53:27|0.16094
22:53:28|0.16091
22:53:29|0.16082
22:53:30|0.16089
22:53:31|0.16094
22:53:32|0.16094
22:53:33|0.16094
22:53:35|0.16104
22:53:35|0.16105
22:53:38|0.1611
22:53:38|0.16109
22:53:39|0.16112
22:53:41|0.16108
22:53:42|0.16107
22:53:42|0.16108
22:53:44|0.16114
22:53:45|0.16114
22:53:46|0.16108
22:53:47|0.16104
22:53:48|0.16094
22:53:49|0.1609
22:53:50|0.16099
22:53:51|0.161
22:53:52|0.16102
22:53:53|0.16108
22:53:54|0.16108
22:53:55|0.16102
22:53:56|0.16105
22:53:56|0.16103
22:53:57|0.161
22:53:59|0.16104
22:54:01|0.16103
22:54:01|0.16102
22:54:02|0.161
22:54:03|0.161
22:54:04|0.16104
22:54:05|0.16103
22:54:06|0.16094
22:54:07|0.1609
22:54:08|0.16091
22:54:09|0.16101
22:54:10|0.161
22:54:12|0.16101
22:54:13|0.16112
22:54:14|0.16114
22:54:15|0.16118
22:54:16|0.16115
22:54:17|0.16117
22:54:18|0.16118
22:54:19|0.16107
22:54:20|0.1611
22:54:21|0.16113
22:54:22|0.16114
22:54:23|0.1612
22:54:24|0.16123
22:54:26|0.1612
22:54:26|0.16126
22:54:28|0.16125
22:54:28|0.16129
22:54:29|0.16126
22:54:32|0.16128
22:54:32|0.16127
22:54:33|0.16127
22:54:34|0.16129
22:54:36|0.1613
22:54:38|0.16129
22:54:39|0.1613
22:54:40|0.16131
22:54:42|0.16139
22:54:42|0.16138
22:54:44|0.16136
22:54:44|0.16136
22:54:46|0.16141
22:54:47|0.16147
22:54:48|0.16142
22:54:50|0.1615
22:54:51|0.16147
22:54:52|0.16146
22:54:53|0.16143
22:54:54|0.16144
22:54:55|0.16145
22:54:56|0.16155
22:54:57|0.16155
22:54:59|0.16157
22:55:00|0.16154
22:55:00|0.16154
22:55:01|0.16149
22:55:02|0.16147
22:55:03|0.16136
22:55:04|0.16142
22:55:05|0.16138
22:55:06|0.16125
22:55:07|0.16122
22:55:08|0.16128
22:55:09|0.16129
22:55:11|0.16127
22:55:11|0.1614
22:55:12|0.16143
22:55:13|0.1614
22:55:14|0.1614
22:55:15|0.16137
22:55:16|0.16137
22:55:17|0.16139
22:55:18|0.16137
22:55:19|0.16146
22:55:20|0.16148
22:55:21|0.16148
22:55:22|0.16146
22:55:23|0.16151
22:55:24|0.16151
22:55:25|0.16152
22:55:26|0.16153
22:55:27|0.16155
22:55:28|0.16154
22:55:29|0.1615
22:55:30|0.16147
22:55:31|0.16148
22:55:32|0.16155
22:55:33|0.16161
22:55:34|0.16162
22:55:36|0.16165
22:55:37|0.16168
22:55:38|0.1618
22:55:40|0.16175
22:55:41|0.16182
22:55:43|0.16181
22:55:44|0.16179
22:55:45|0.16178
22:55:47|0.1617
22:55:48|0.16172
22:55:48|0.16172
22:55:50|0.16172
22:55:51|0.16174
22:55:51|0.16172
22:55:53|0.16168
22:55:54|0.16172
22:55:55|0.16167
22:55:56|0.16165
22:55:56|0.16165
22:55:58|0.16171
22:55:59|0.16172
22:56:00|0.16158
22:56:01|0.16163
22:56:01|0.16156
22:56:03|0.16157
22:56:04|0.16157
22:56:05|0.1616
22:56:06|0.1616
22:56:07|0.16158
22:56:08|0.16171
22:56:09|0.16165
22:56:10|0.16164
22:56:11|0.16162
22:56:11|0.16162
22:56:13|0.16162
22:56:14|0.16161
22:56:15|0.16161
22:56:15|0.16151
22:56:17|0.16158
22:56:18|0.16159
22:56:19|0.16158
22:56:20|0.16163
22:56:20|0.16159
22:56:22|0.16182
22:56:23|0.16188
22:56:24|0.16188
22:56:25|0.16183
22:56:26|0.16183
22:56:27|0.16181
22:56:27|0.16177
22:56:29|0.1617
22:56:31|0.16175
22:56:31|0.16176
22:56:32|0.16175
22:56:33|0.16177
22:56:35|0.16177
22:56:35|0.16174
22:56:36|0.16178
22:56:38|0.16179
22:56:39|0.16179
22:56:40|0.16178
22:56:42|0.16178
22:56:43|0.16182
22:56:43|0.16182
22:56:45|0.16183
22:56:46|0.16192
22:56:47|0.16195
22:56:48|0.16194
22:56:49|0.16195
22:56:51|0.16192
22:56:52|0.16199
22:56:53|0.16185
22:56:53|0.16197
22:56:55|0.16193
22:56:56|0.16189
22:56:57|0.16192
22:56:58|0.16187
22:56:59|0.16183
22:57:00|0.1619
22:57:01|0.1618
22:57:02|0.16181
22:57:03|0.16179
22:57:04|0.16206
22:57:05|0.16201
22:57:05|0.16207
22:57:08|0.16211
22:57:09|0.16209
22:57:10|0.16209
22:57:11|0.16209
22:57:12|0.1621
22:57:12|0.16212
22:57:14|0.16212
22:57:16|0.16211
22:57:16|0.16209
22:57:17|0.16203
22:57:18|0.16203
22:57:19|0.1621
22:57:20|0.1621
22:57:21|0.16212
22:57:22|0.16211
22:57:23|0.16212
22:57:24|0.16204
22:57:25|0.16203
22:57:26|0.16206
22:57:27|0.16206
22:57:28|0.16204
22:57:29|0.16205
22:57:30|0.16207
22:57:31|0.16209
22:57:32|0.16217
22:57:33|0.1623
22:57:34|0.16229
22:57:35|0.16227
22:57:36|0.16228
22:57:37|0.16229
22:57:39|0.16215
22:57:41|0.16211
22:57:42|0.16213
22:57:43|0.16223
22:57:43|0.16227
22:57:45|0.16226
22:57:46|0.16227
22:57:47|0.16229
22:57:49|0.16228
22:57:50|0.16223
22:57:51|0.16226
22:57:52|0.16226
22:57:54|0.16227
22:57:54|0.16224
22:57:56|0.16226
22:57:56|0.16226
22:57:58|0.16227
22:57:58|0.16223
22:58:00|0.16228
22:58:01|0.16229
22:58:02|0.16229
22:58:03|0.16231
22:58:04|0.16231
22:58:05|0.1623
22:58:05|0.16231
22:58:06|0.16236
22:58:08|0.16248
22:58:09|0.1623
22:58:10|0.16233
22:58:11|0.1623
22:58:12|0.16232
22:58:13|0.16236
22:58:14|0.16234
22:58:15|0.16237
22:58:16|0.16247
22:58:17|0.16241
22:58:18|0.16239
22:58:19|0.16247
22:58:20|0.16246
22:58:21|0.1624
22:58:22|0.16238
22:58:23|0.16241
22:58:24|0.16237
22:58:24|0.16239
22:58:26|0.16243
22:58:27|0.16238
22:58:28|0.16243
22:58:29|0.16247
22:58:29|0.1625
22:58:31|0.16241
22:58:32|0.1623
22:58:33|0.16231
22:58:34|0.1623
22:58:35|0.16225
22:58:35|0.16223
22:58:36|0.1622
22:58:37|0.16211
22:58:39|0.16179
22:58:41|0.16174
22:58:42|0.16169
22:58:43|0.16175
22:58:44|0.16175
22:58:46|0.16167
22:58:47|0.16162
22:58:48|0.16163
22:58:49|0.16176
22:58:50|0.16182
22:58:51|0.16185
22:58:52|0.16185
22:58:53|0.16191
22:58:54|0.16192
22:58:55|0.1619
22:58:56|0.16189
22:58:57|0.16192
22:58:58|0.1619
22:58:59|0.16189
22:59:00|0.16187
22:59:01|0.1617
22:59:02|0.16176
22:59:03|0.16185
22:59:04|0.16187
22:59:05|0.16186
22:59:06|0.16173
22:59:07|0.16175
22:59:08|0.16182
22:59:09|0.16179
22:59:10|0.16175
22:59:11|0.1616
22:59:12|0.16157
22:59:13|0.16156
22:59:14|0.16159
22:59:15|0.16159
22:59:16|0.16158
22:59:17|0.1615
22:59:18|0.16152
22:59:19|0.16156
22:59:20|0.16152
22:59:21|0.16145
22:59:22|0.16145
22:59:23|0.16147
22:59:24|0.16155
22:59:25|0.1615
22:59:26|0.16158
22:59:27|0.16159
22:59:28|0.1616
22:59:29|0.1616
22:59:30|0.16177
22:59:31|0.16161
22:59:32|0.16163
22:59:33|0.16163
22:59:34|0.16158
22:59:35|0.16159
22:59:36|0.16149
22:59:37|0.16144
22:59:38|0.16144
22:59:39|0.16143
22:59:40|0.16144
22:59:42|0.16153
22:59:43|0.16153
22:59:44|0.16154
22:59:46|0.16145
22:59:46|0.16153
22:59:47|0.16189
22:59:48|0.16159
22:59:49|0.16158
22:59:50|0.16158
22:59:52|0.16154
22:59:53|0.16162
22:59:54|0.16164
22:59:55|0.16168
22:59:56|0.16171
22:59:57|0.16178
22:59:58|0.16175
22:59:59|0.16184
23:00:00|0.1618
23:00:01|0.16168
23:00:03|0.16167
23:00:03|0.16168
23:00:04|0.16168
23:00:07|0.16165
23:00:07|0.16143
23:00:08|0.16151
23:00:09|0.16152
23:00:10|0.16154
23:00:12|0.16147
23:00:13|0.16148
23:00:13|0.16137
23:00:14|0.16135
23:00:15|0.16121
23:00:17|0.16115
23:00:18|0.1611
23:00:19|0.16103
23:00:20|0.16127
23:00:20|0.16116
23:00:22|0.1611
23:00:23|0.16107
23:00:24|0.16112
23:00:25|0.16112
23:00:26|0.16149
23:00:27|0.16124
23:00:27|0.16115
23:00:29|0.16129
23:00:29|0.16121
23:00:32|0.16129
23:00:32|0.16128
23:00:33|0.16128
23:00:34|0.16127
23:00:35|0.16123
23:00:36|0.16121
23:00:37|0.16134
23:00:38|0.16146
23:00:39|0.16146
23:00:40|0.16163
23:00:41|0.16169
23:00:42|0.1618
23:00:44|0.16179
23:00:45|0.16165
23:00:46|0.16169
23:00:47|0.16171
23:00:48|0.16177
23:00:49|0.16155
23:00:50|0.16168
23:00:51|0.16165
23:00:52|0.16165
23:00:53|0.16165
23:00:54|0.16175
23:00:55|0.16168
23:00:56|0.16168
23:00:58|0.16171
23:00:59|0.16169
23:01:00|0.16168
23:01:00|0.16168
23:01:02|0.16168
23:01:03|0.16168
23:01:04|0.16168
23:01:05|0.16162
23:01:06|0.1616
23:01:07|0.16162
23:01:08|0.16161
23:01:09|0.1616
23:01:09|0.16168
23:01:11|0.16168
23:01:11|0.16164
23:01:13|0.16166
23:01:14|0.16165
23:01:15|0.1615
23:01:16|0.16162
23:01:17|0.16171
23:01:18|0.16168
23:01:19|0.16166
23:01:20|0.16158
23:01:20|0.1616
23:01:22|0.16156
23:01:23|0.16156
23:01:24|0.16151
23:01:25|0.16152
23:01:26|0.16136
23:01:27|0.16132
23:01:28|0.1613
23:01:28|0.16133
23:01:30|0.1613
23:01:31|0.1613
23:01:32|0.1613
23:01:33|0.16129
23:01:34|0.16123
23:01:35|0.16115
23:01:35|0.16107
23:01:36|0.16102
23:01:37|0.16098
23:01:39|0.16096
23:01:40|0.16094
23:01:41|0.1608
23:01:42|0.16078
23:01:44|0.16093
23:01:45|0.1612
23:01:45|0.16116
23:01:47|0.16108
23:01:48|0.16119
23:01:49|0.16121
23:01:50|0.1612
23:01:52|0.16121
23:01:52|0.1612
23:01:53|0.16108
23:01:55|0.16111
23:01:55|0.16115
23:01:56|0.16115
23:01:57|0.16097
23:01:59|0.16108
23:02:00|0.16103
23:02:00|0.16106
23:02:02|0.16106
23:02:03|0.16104
23:02:03|0.16108
23:02:04|0.16096
23:02:06|0.16107
23:02:06|0.16105
23:02:08|0.16107
23:02:09|0.16108
23:02:09|0.16108
23:02:10|0.16147
23:02:12|0.16137
23:02:13|0.16142
23:02:13|0.16142
23:02:15|0.16141
23:02:16|0.16133
23:02:16|0.16116
23:02:18|0.16098
23:02:18|0.16093
23:02:20|0.16087
23:02:22|0.16076
23:02:22|0.16077
23:02:23|0.16081
23:02:24|0.16079
23:02:25|0.16075
23:02:26|0.16076
23:02:27|0.16074
23:02:29|0.16086
23:02:30|0.16096
23:02:31|0.16079
23:02:32|0.16077
23:02:33|0.16071
23:02:34|0.16072
23:02:35|0.16087
23:02:36|0.16078
23:02:37|0.16075
23:02:37|0.16076
23:02:39|0.1607
23:02:40|0.16077
23:02:41|0.16084
23:02:41|0.16071
23:02:43|0.16071
23:02:45|0.1608
23:02:46|0.16077
23:02:47|0.16084
23:02:48|0.16103
23:02:49|0.16086
23:02:50|0.16087
23:02:51|0.16087
23:02:52|0.16089
23:02:53|0.16091
23:02:54|0.16101
23:02:55|0.16104
23:02:56|0.16096
23:02:57|0.16102
23:02:58|0.16112
23:02:59|0.1611
23:03:00|0.16112
23:03:02|0.16109
23:03:03|0.16116
23:03:04|0.16115
23:03:05|0.16112
23:03:06|0.16112
23:03:07|0.16103
23:03:08|0.16108
23:03:10|0.16104
23:03:11|0.16101
23:03:12|0.16101
23:03:12|0.16102
23:03:14|0.16091
23:03:15|0.16099
23:03:15|0.16086
23:03:17|0.16094
23:03:18|0.16087
23:03:19|0.1609
23:03:20|0.16092
23:03:21|0.16097
23:03:22|0.16095
23:03:23|0.16094
23:03:24|0.16094
23:03:25|0.16094
23:03:26|0.16095
23:03:27|0.1609
23:03:28|0.16091
23:03:29|0.1609
23:03:30|0.16092
23:03:31|0.16092
23:03:32|0.16086
23:03:33|0.16088
23:03:34|0.16087
23:03:35|0.16088
23:03:36|0.16088
23:03:37|0.16088
23:03:38|0.16091
23:03:39|0.16091
23:03:40|0.1609
23:03:41|0.16087
23:03:42|0.1609
23:03:43|0.16087
23:03:44|0.16091
23:03:45|0.16091
23:03:47|0.16091
23:03:48|0.16088
23:03:50|0.1609
23:03:51|0.16086
23:03:52|0.16086
23:03:53|0.16086
23:03:54|0.16086
23:03:55|0.16077
23:03:56|0.16072
23:03:57|0.16068
23:03:58|0.16066
23:03:59|0.16064
23:04:00|0.16064
23:04:02|0.16086
23:04:02|0.16075
23:04:03|0.16079
23:04:04|0.16078
23:04:05|0.16079
23:04:07|0.16072
23:04:09|0.16073
23:04:09|0.16084
23:04:10|0.16088
23:04:12|0.16085
23:04:13|0.16085
23:04:13|0.16082
23:04:14|0.16082
23:04:15|0.16082
23:04:16|0.16072
23:04:18|0.16078
23:04:18|0.1608
23:04:19|0.1607
23:04:20|0.16092
23:04:21|0.16073
23:04:22|0.16081
23:04:23|0.16078
23:04:24|0.1608
23:04:25|0.16078
23:04:26|0.16074
23:04:27|0.16074
23:04:29|0.16074
23:04:29|0.16073
23:04:30|0.16069
23:04:31|0.1607
23:04:32|0.16068
23:04:33|0.16072
23:04:34|0.16089
23:04:35|0.16065
23:04:36|0.16081
23:04:37|0.16088
23:04:38|0.1608
23:04:40|0.16082
23:04:40|0.16077
23:04:41|0.16089
23:04:42|0.16088
23:04:43|0.16093
23:04:44|0.16092
23:04:46|0.161
23:04:48|0.16111
23:04:48|0.16119
23:04:50|0.16115
23:04:51|0.16101
23:04:52|0.16102
23:04:53|0.16102
23:04:54|0.16102
23:04:55|0.16101
23:04:57|0.16094
23:04:58|0.16093
23:04:59|0.16099
23:04:59|0.16099
23:05:01|0.16103
23:05:02|0.1609
23:05:03|0.16081
23:05:04|0.16084
23:05:05|0.16091
23:05:06|0.16084
23:05:07|0.16084
23:05:08|0.1608
23:05:09|0.16082
23:05:10|0.16085
23:05:11|0.16092
23:05:12|0.16088
23:05:13|0.16088
23:05:13|0.16084
23:05:15|0.16076
23:05:16|0.16074
23:05:16|0.1607
23:05:18|0.1609
23:05:19|0.16089
23:05:20|0.16085
23:05:21|0.16083
23:05:21|0.16078
23:05:23|0.16079
23:05:23|0.16094
23:05:25|0.16092
23:05:26|0.16092
23:05:27|0.16095
23:05:28|0.16095
23:05:29|0.16095
23:05:30|0.16093
23:05:31|0.16087
23:05:31|0.16075
23:05:33|0.16082
23:05:34|0.16079
23:05:34|0.16082
23:05:36|0.1608
23:05:37|0.1608
23:05:38|0.1606
23:05:39|0.16064
23:05:40|0.16073
23:05:41|0.16071
23:05:42|0.16073
23:05:42|0.16063
23:05:44|0.16067
23:05:45|0.16067
23:05:46|0.16064
23:05:48|0.16068
23:05:49|0.16085
23:05:50|0.16073
23:05:52|0.16082
23:05:52|0.16082
23:05:53|0.16082
23:05:54|0.16082
23:05:56|0.16089
23:05:57|0.16082
23:05:59|0.16082
23:06:01|0.16078
23:06:01|0.16088
23:06:02|0.16101
23:06:03|0.16103
23:06:04|0.16105
23:06:05|0.16108
23:06:06|0.16106
23:06:07|0.16105
23:06:08|0.16105
23:06:09|0.16106
23:06:10|0.16106
23:06:11|0.16102
23:06:12|0.161
23:06:13|0.16104
23:06:14|0.16103
23:06:15|0.16112
23:06:16|0.16121
23:06:17|0.16123
23:06:18|0.1613
23:06:19|0.16125
23:06:20|0.16125
23:06:21|0.16125
23:06:22|0.1613
23:06:23|0.1612
23:06:24|0.16127
23:06:25|0.16127
23:06:26|0.16128
23:06:27|0.16128
23:06:28|0.16118
23:06:29|0.16106
23:06:30|0.16123
23:06:31|0.16116
23:06:32|0.16116
23:06:33|0.16116
23:06:34|0.1611
23:06:35|0.16109
23:06:36|0.16106
23:06:37|0.16106
23:06:38|0.16117
23:06:39|0.16116
23:06:40|0.16117
23:06:41|0.16124
23:06:42|0.16133
23:06:43|0.16136
23:06:44|0.16134
23:06:45|0.16134
23:06:46|0.16146
23:06:48|0.16146
23:06:48|0.16144
23:06:51|0.16154
23:06:51|0.16151
23:06:53|0.16151
23:06:54|0.16151
23:06:55|0.1615
23:06:56|0.16158
23:06:57|0.16158
23:06:58|0.16157
23:06:59|0.1616
23:07:00|0.16166
23:07:01|0.16164
23:07:03|0.16162
23:07:04|0.16155
23:07:05|0.16177
23:07:06|0.16171
23:07:06|0.16163
23:07:07|0.16163
23:07:08|0.16152
23:07:09|0.16147
23:07:11|0.16143
23:07:12|0.16146
23:07:13|0.16144
23:07:14|0.16132
23:07:15|0.16137
23:07:16|0.16131
23:07:17|0.16134
23:07:18|0.16134
23:07:19|0.16137
23:07:20|0.1614
23:07:21|0.1614
23:07:22|0.16142
23:07:23|0.16159
23:07:24|0.16159
23:07:25|0.16151
23:07:26|0.16153
23:07:27|0.16153
23:07:28|0.16153
23:07:29|0.16148
23:07:29|0.16165
23:07:32|0.16165
23:07:32|0.16158
23:07:33|0.16155
23:07:34|0.16155
23:07:35|0.16155
23:07:36|0.16155
23:07:37|0.1615
23:07:38|0.16152
23:07:39|0.16153
23:07:40|0.16163
23:07:41|0.16159
23:07:42|0.16164
23:07:43|0.16166
23:07:44|0.16163
23:07:45|0.16173
23:07:46|0.16173
23:07:47|0.1618
23:07:49|0.16177
23:07:50|0.16167
23:07:52|0.16173
23:07:53|0.16167
23:07:54|0.16147
23:07:55|0.16145
23:07:56|0.16149
23:07:57|0.16147
23:07:58|0.16154
23:07:59|0.16153
23:08:00|0.16155
23:08:02|0.16155
23:08:03|0.16151
23:08:03|0.16152
23:08:04|0.16157
23:08:06|0.16159
23:08:06|0.16147
23:08:07|0.16153
23:08:09|0.16158
23:08:09|0.16153
23:08:10|0.16151
23:08:11|0.16153
23:08:13|0.16154
23:08:13|0.16151
23:08:14|0.16154
23:08:15|0.16152
23:08:17|0.16153
23:08:18|0.16153
23:08:19|0.16152
23:08:20|0.16149
23:08:22|0.16145
23:08:22|0.16147
23:08:23|0.16145
23:08:24|0.16144
23:08:25|0.16144
23:08:26|0.16144
23:08:27|0.16144
23:08:28|0.16143
23:08:29|0.16143
23:08:30|0.16142
23:08:31|0.16141
23:08:32|0.16135
23:08:33|0.16144
23:08:34|0.16151
23:08:35|0.16147
23:08:36|0.16173
23:08:37|0.16153
23:08:38|0.16157
23:08:39|0.1615
23:08:40|0.16149
23:08:41|0.16147
23:08:42|0.16144
23:08:43|0.16142
23:08:44|0.1614
23:08:45|0.16136
23:08:46|0.16152
23:08:47|0.1615
23:08:48|0.1615
23:08:49|0.16149
23:08:51|0.16169
23:08:52|0.16177
23:08:54|0.16181
23:08:55|0.16184
23:08:57|0.16182
23:08:58|0.16188
23:08:59|0.16195
23:09:00|0.16196
23:09:01|0.162
23:09:02|0.16199
23:09:03|0.16192
23:09:04|0.16186
23:09:05|0.16189
23:09:05|0.16196
23:09:07|0.16193
23:09:09|0.16195
23:09:09|0.16195
23:09:10|0.16193
23:09:11|0.16196
23:09:13|0.16196
23:09:13|0.16196
23:09:14|0.16196
23:09:15|0.16196
23:09:16|0.16196
23:09:17|0.16196
23:09:18|0.16192
23:09:19|0.16194
23:09:20|0.1619
23:09:21|0.1619
23:09:22|0.16192
23:09:23|0.16202
23:09:24|0.16201
23:09:25|0.16201
23:09:26|0.16202
23:09:27|0.16204
23:09:28|0.16204
23:09:29|0.16205
23:09:30|0.162
23:09:31|0.16205
23:09:32|0.16205
23:09:33|0.16202
23:09:34|0.16205
23:09:35|0.16203
23:09:36|0.16204
23:09:37|0.16207
23:09:38|0.16207
23:09:39|0.16204
23:09:40|0.16213
23:09:41|0.16216
23:09:42|0.16219
23:09:43|0.16219
23:09:44|0.16221
23:09:45|0.16221
23:09:46|0.16222
23:09:47|0.16225
23:09:48|0.16222
23:09:49|0.16222
23:09:51|0.16224
23:09:53|0.16227
23:09:54|0.16236
23:09:56|0.16238
23:09:57|0.16237
23:09:59|0.1624
23:09:59|0.16243
23:10:00|0.16243
23:10:02|0.1624
23:10:03|0.16249
23:10:04|0.16249
23:10:05|0.16241
23:10:06|0.16246
23:10:07|0.1625
23:10:08|0.16249
23:10:09|0.16249
23:10:10|0.16247
23:10:11|0.16246
23:10:12|0.16244
23:10:13|0.1625
23:10:14|0.16242
23:10:15|0.16236
23:10:16|0.1624
23:10:17|0.1624
23:10:17|0.16229
23:10:19|0.16227
23:10:20|0.16222
23:10:21|0.16221
23:10:22|0.16223
23:10:23|0.16222
23:10:23|0.16225
23:10:25|0.16225
23:10:26|0.16223
23:10:27|0.16224
23:10:27|0.16224
23:10:29|0.16225
23:10:29|0.16208
23:10:31|0.16206
23:10:32|0.16203
23:10:33|0.16207
23:10:34|0.16207
23:10:35|0.1621
23:10:36|0.16203
23:10:37|0.162
23:10:37|0.16194
23:10:39|0.16183
23:10:40|0.16187
23:10:41|0.16176
23:10:42|0.16183
23:10:43|0.16186
23:10:44|0.16186
23:10:44|0.16187
23:10:46|0.16197
23:10:47|0.16188
23:10:48|0.16194
23:10:48|0.1619
23:10:50|0.1619
23:10:51|0.16201
23:10:53|0.16211
23:10:54|0.16219
23:10:55|0.1622
23:10:56|0.16215
23:10:57|0.16215
23:10:58|0.16199
23:11:00|0.16203
23:11:00|0.16223
23:11:01|0.16229
23:11:02|0.16219
23:11:03|0.1622
23:11:04|0.16236
23:11:05|0.1624
23:11:06|0.16231
23:11:08|0.16238
23:11:09|0.16224
23:11:10|0.16224
23:11:12|0.16226
23:11:12|0.16229
23:11:14|0.16233
23:11:14|0.16223
23:11:16|0.16225
23:11:17|0.1622
23:11:18|0.16221
23:11:19|0.16221
23:11:20|0.16224
23:11:21|0.16213
23:11:22|0.16224
23:11:23|0.16221
23:11:24|0.1622
23:11:25|0.16219
23:11:25|0.16217
23:11:27|0.1623
23:11:28|0.1623
23:11:29|0.16234
23:11:31|0.16231
23:11:31|0.16232
23:11:32|0.16232
23:11:33|0.16232
23:11:34|0.16207
23:11:35|0.16214
23:11:36|0.1622
23:11:37|0.1622
23:11:39|0.1622
23:11:39|0.16219
23:11:40|0.16214
23:11:41|0.16211
23:11:42|0.1621
23:11:43|0.16205
23:11:45|0.16204
23:11:45|0.16202
23:11:46|0.16203
23:11:48|0.16194
23:11:49|0.16195
23:11:50|0.16187
23:11:51|0.16186
23:11:52|0.16187
23:11:53|0.16194
23:11:55|0.16191
23:11:56|0.16192
23:11:57|0.16192
23:11:58|0.16191
23:11:59|0.1619
23:12:00|0.16188
23:12:01|0.16184
23:12:02|0.16184
23:12:03|0.16189
23:12:05|0.16189
23:12:06|0.16187
23:12:07|0.16189
23:12:08|0.16189
23:12:09|0.16189
23:12:10|0.16187
23:12:11|0.16192
23:12:12|0.16181
23:12:13|0.16179
23:12:14|0.16181
23:12:15|0.16174
23:12:16|0.16172
23:12:17|0.16172
23:12:18|0.16169
23:12:19|0.16168
23:12:20|0.16159
23:12:21|0.16162
23:12:22|0.16166
23:12:23|0.16171
23:12:24|0.16174
23:12:25|0.16177
23:12:26|0.16174
23:12:27|0.16171
23:12:28|0.16171
23:12:29|0.16171
23:12:30|0.16167
23:12:31|0.16162
23:12:32|0.1616
23:12:33|0.16163
23:12:34|0.16162
23:12:35|0.16165
23:12:37|0.16174
23:12:37|0.16171
23:12:39|0.16169
23:12:40|0.16169
23:12:41|0.16164
23:12:42|0.16182
23:12:43|0.1618
23:12:44|0.16178
23:12:45|0.16175
23:12:46|0.16175
23:12:47|0.16175
23:12:48|0.16178
23:12:49|0.16178
23:12:50|0.16169
23:12:51|0.16166
23:12:52|0.16162
23:12:53|0.16167
23:12:54|0.16167
23:12:56|0.16172
23:12:57|0.16168
23:12:58|0.16176
23:12:59|0.16177
23:13:00|0.16176
23:13:02|0.16175
23:13:03|0.16175
23:13:04|0.16176
23:13:06|0.16176
23:13:06|0.16176
23:13:07|0.16174
23:13:08|0.16173
23:13:10|0.16172
23:13:11|0.16171
23:13:12|0.16171
23:13:12|0.16171
23:13:14|0.16171
23:13:14|0.1617
23:13:16|0.16172
23:13:17|0.1617
23:13:18|0.1617
23:13:18|0.16172
23:13:20|0.1617
23:13:21|0.16176
23:13:22|0.16176
23:13:23|0.16176
23:13:24|0.16169
23:13:26|0.16173
23:13:26|0.16173
23:13:27|0.16173
23:13:28|0.16172
23:13:29|0.16173
23:13:30|0.16164
23:13:31|0.16166
23:13:32|0.16166
23:13:33|0.16164
23:13:34|0.16163
23:13:35|0.16161
23:13:36|0.16169
23:13:37|0.16175
23:13:38|0.16171
23:13:39|0.16174
23:13:40|0.16186
23:13:41|0.1618
23:13:42|0.16178
23:13:43|0.16176
23:13:44|0.16176
23:13:45|0.16166
23:13:46|0.16165
23:13:47|0.16164
23:13:48|0.16165
23:13:49|0.16168
23:13:51|0.16165
23:13:51|0.16162
23:13:52|0.16162
23:13:53|0.16164
23:13:55|0.16162
23:13:56|0.16159
23:13:57|0.16169
23:13:59|0.16175
23:14:00|0.16165
23:14:02|0.16169
23:14:03|0.16169
23:14:04|0.16164
23:14:06|0.16178
23:14:07|0.16176
23:14:08|0.16173
23:14:10|0.16167
23:14:10|0.16176
23:14:11|0.16175
23:14:12|0.16172
23:14:13|0.16175
23:14:14|0.16177
23:14:16|0.1617
23:14:17|0.16177
23:14:18|0.16177
23:14:19|0.16186
23:14:20|0.16185
23:14:20|0.16185
23:14:22|0.16184
23:14:23|0.16185
23:14:24|0.16185
23:14:25|0.16185
23:14:26|0.1617
23:14:27|0.16173
23:14:28|0.16176
23:14:29|0.1618
23:14:30|0.16173
23:14:30|0.16177
23:14:32|0.1618
23:14:32|0.16183
23:14:34|0.16191
23:14:35|0.1619
23:14:35|0.16191
23:14:37|0.16194
23:14:38|0.16196
23:14:39|0.1618
23:14:40|0.16183
23:14:41|0.16183
23:14:41|0.16184
23:14:42|0.16191
23:14:44|0.16185
23:14:45|0.16197
23:14:46|0.16185
23:14:46|0.16183
23:14:48|0.16175
23:14:49|0.1617
23:14:50|0.16168
23:14:51|0.16162
23:14:51|0.16164
23:14:52|0.1617
23:14:54|0.16168
23:14:55|0.16169
23:14:57|0.16169
23:14:58|0.16172
23:15:00|0.1617
23:15:01|0.16164
23:15:01|0.16171
23:15:03|0.16171
23:15:04|0.16166
23:15:05|0.16156
23:15:06|0.16154
23:15:08|0.16145
23:15:08|0.16142
23:15:10|0.1614
23:15:11|0.16135
23:15:12|0.16143
23:15:13|0.16146
23:15:14|0.16125
23:15:15|0.16128
23:15:16|0.16133
23:15:17|0.16127
23:15:18|0.16137
23:15:19|0.16127
23:15:20|0.16128
23:15:21|0.16131
23:15:22|0.16134
23:15:23|0.16128
23:15:24|0.16128
23:15:25|0.16124
23:15:26|0.16115
23:15:27|0.16117
23:15:28|0.16125
23:15:29|0.16124
23:15:30|0.16116
23:15:31|0.1612
23:15:32|0.16119
23:15:33|0.16119
23:15:34|0.16117
23:15:35|0.1612
23:15:36|0.16118
23:15:37|0.16119
23:15:38|0.16123
23:15:39|0.16124
23:15:40|0.16122
23:15:41|0.16123
23:15:42|0.16119
23:15:43|0.16125
23:15:44|0.16111
23:15:45|0.16112
23:15:46|0.16106
23:15:47|0.16105
23:15:48|0.16104
23:15:49|0.16104
23:15:50|0.16105
23:15:52|0.16102
23:15:53|0.16086
23:15:54|0.16083
23:15:54|0.16084
23:15:55|0.16086
23:15:58|0.16084
23:15:59|0.16086
23:16:00|0.16076
23:16:01|0.16081
23:16:02|0.16088
23:16:03|0.16087
23:16:04|0.16086
23:16:05|0.16085
23:16:06|0.16078
23:16:08|0.16075
23:16:09|0.16073
23:16:10|0.16064
23:16:11|0.16069
23:16:12|0.16061
23:16:13|0.16067
23:16:14|0.16074
23:16:15|0.16068
23:16:16|0.16067
23:16:17|0.16067
23:16:18|0.16056
23:16:19|0.16069
23:16:20|0.16063
23:16:21|0.16062
23:16:22|0.16061
23:16:23|0.16055
23:16:24|0.16062
23:16:26|0.1605
23:16:26|0.16042
23:16:27|0.1603
23:16:28|0.1604
23:16:29|0.16035
23:16:30|0.16023
23:16:31|0.16027
23:16:32|0.16017
23:16:33|0.16024
23:16:34|0.16025
23:16:35|0.16019
23:16:36|0.1601
23:16:37|0.16019
23:16:38|0.1602
23:16:40|0.16019
23:16:40|0.16013
23:16:41|0.16012
23:16:42|0.16013
23:16:43|0.16011
23:16:44|0.16005
23:16:45|0.1601
23:16:46|0.1601
23:16:47|0.16008
23:16:48|0.16003
23:16:49|0.15993
23:16:51|0.15986
23:16:51|0.15992
23:16:52|0.15992
23:16:53|0.15977
23:16:54|0.15992
23:16:55|0.16006
23:16:56|0.15996
23:16:57|0.15999
23:16:59|0.16
23:17:01|0.16001
23:17:02|0.15991
23:17:03|0.15995
23:17:04|0.16001
23:17:06|0.16001
23:17:07|0.15999
23:17:08|0.15997
23:17:09|0.15995
23:17:10|0.15983
23:17:11|0.15983
23:17:13|0.1598
23:17:14|0.15984
23:17:15|0.15984
23:17:16|0.15983
23:17:17|0.15991
23:17:17|0.15996
23:17:19|0.15982
23:17:20|0.15976
23:17:20|0.15991
23:17:22|0.1599
23:17:23|0.1599
23:17:24|0.1599
23:17:25|0.15979
23:17:25|0.15978
23:17:27|0.15962
23:17:28|0.15964
23:17:29|0.15951
23:17:30|0.15954
23:17:31|0.15942
23:17:32|0.15932
23:17:33|0.15936
23:17:34|0.1594
23:17:34|0.15931
23:17:36|0.15935
23:17:37|0.15926
23:17:38|0.15919
23:17:39|0.1593
23:17:40|0.15926
23:17:41|0.15938
23:17:42|0.15947
23:17:43|0.15951
23:17:44|0.15954
23:17:45|0.15979
23:17:46|0.15961
23:17:46|0.1597
23:17:48|0.15971
23:17:49|0.15967
23:17:49|0.15955
23:17:50|0.15949
23:17:51|0.1595
23:17:53|0.15958
23:17:53|0.15945
23:17:55|0.15962
23:17:56|0.15955
23:17:57|0.15941
23:17:58|0.15929
23:17:59|0.15914
23:18:01|0.15923
23:18:02|0.15921
23:18:03|0.15909
23:18:05|0.15936
23:18:06|0.15936
23:18:06|0.15928
23:18:07|0.15926
23:18:08|0.15926
23:18:10|0.15922
23:18:10|0.15921
23:18:11|0.15921
23:18:13|0.15907
23:18:13|0.15918
23:18:14|0.15936
23:18:16|0.15945
23:18:17|0.15946
23:18:18|0.15946
23:18:19|0.15936
23:18:20|0.15934
23:18:21|0.15928
23:18:22|0.1594
23:18:23|0.15947
23:18:24|0.15945
23:18:25|0.15942
23:18:26|0.15943
23:18:27|0.15921
23:18:28|0.1593
23:18:29|0.15922
23:18:30|0.15923
23:18:31|0.15925
23:18:32|0.15935
23:18:33|0.15943
23:18:34|0.15935
23:18:35|0.15925
23:18:36|0.15935
23:18:37|0.15935
23:18:38|0.15936
23:18:39|0.1592
23:18:40|0.1593
23:18:41|0.15937
23:18:42|0.15928
23:18:44|0.15924
23:18:44|0.15938
23:18:45|0.15926
23:18:46|0.15937
23:18:47|0.15943
23:18:48|0.15948
23:18:49|0.15943
23:18:50|0.15952
23:18:51|0.15973
23:18:52|0.15959
23:18:53|0.15974
23:18:54|0.15987
23:18:55|0.1598
23:18:56|0.15997
23:18:57|0.15997
23:18:58|0.15982
23:19:00|0.15985
23:19:01|0.1598
23:19:03|0.15963
23:19:03|0.15969
23:19:04|0.15974
23:19:06|0.15948
23:19:07|0.15959
23:19:07|0.15965
23:19:09|0.15972
23:19:10|0.15973
23:19:12|0.1598
23:19:12|0.15967
23:19:13|0.15968
23:19:14|0.15962
23:19:16|0.15972
23:19:16|0.15975
23:19:17|0.15973
23:19:18|0.15983
23:19:19|0.15975
23:19:20|0.15989
23:19:21|0.15982
23:19:22|0.15974
23:19:23|0.15981
23:19:24|0.15984
23:19:25|0.15989
23:19:26|0.15983
23:19:27|0.15978
23:19:28|0.15981
23:19:29|0.15992
23:19:30|0.15984
23:19:31|0.15989
23:19:32|0.15992
23:19:33|0.1599
23:19:34|0.15998
23:19:35|0.16
23:19:37|0.15984
23:19:37|0.15998
23:19:38|0.16001
23:19:39|0.15992
23:19:40|0.15994
23:19:41|0.15998
23:19:42|0.15994
23:19:43|0.15988
23:19:44|0.1599
23:19:45|0.15998
23:19:46|0.16002
23:19:47|0.15992
23:19:49|0.16008
23:19:49|0.16008
23:19:51|0.16008
23:19:51|0.16017
23:19:53|0.16009
23:19:54|0.16016
23:19:55|0.16017
23:19:56|0.16007
23:19:57|0.16014
23:19:58|0.16016
23:19:59|0.16015
23:19:59|0.16024
23:20:01|0.1603
23:20:03|0.16022
23:20:03|0.16026
23:20:05|0.16026
23:20:06|0.16026
23:20:08|0.16025
23:20:08|0.16025
23:20:09|0.16021
23:20:10|0.16018
23:20:11|0.16007
23:20:13|0.15999
23:20:15|0.16001
23:20:16|0.16006
23:20:17|0.16003
23:20:18|0.16004
23:20:19|0.16002
23:20:20|0.16
23:20:21|0.15996
23:20:22|0.15992
23:20:23|0.1599
23:20:24|0.15989
23:20:25|0.15986
23:20:26|0.15989
23:20:27|0.15987
23:20:28|0.15973
23:20:29|0.15979
23:20:30|0.15978
23:20:31|0.1598
23:20:32|0.15976
23:20:33|0.15976
23:20:34|0.15976
23:20:35|0.15974
23:20:35|0.15977
23:20:37|0.15986
23:20:38|0.15998
23:20:38|0.15999
23:20:40|0.16005
23:20:41|0.16008
23:20:42|0.16011
23:20:43|0.16006
23:20:44|0.16011
23:20:44|0.16017
23:20:45|0.16011
23:20:47|0.16017
23:20:48|0.16006
23:20:48|0.16012
23:20:50|0.16004
23:20:51|0.1601
23:20:52|0.16011
23:20:53|0.16
23:20:54|0.16005
23:20:55|0.15992
23:20:56|0.15999
23:20:57|0.16012
23:20:57|0.16011
23:20:59|0.16006
23:20:59|0.16011
23:21:01|0.15997
23:21:02|0.15984
23:21:04|0.15994
23:21:05|0.15996
23:21:06|0.15993
23:21:07|0.15977
23:21:08|0.15984
23:21:09|0.15989
23:21:10|0.15977
23:21:11|0.15979
23:21:12|0.15963
23:21:13|0.15972
23:21:14|0.15979
23:21:15|0.15984
23:21:16|0.15983
23:21:17|0.15994
23:21:18|0.15968
23:21:19|0.15979
23:21:20|0.15964
23:21:21|0.15975
23:21:22|0.1598
23:21:23|0.15979
23:21:24|0.15989
23:21:25|0.15988
23:21:26|0.15988
23:21:27|0.15988
23:21:28|0.15986
23:21:29|0.15976
23:21:30|0.15977
23:21:31|0.15983
23:21:32|0.15981
23:21:33|0.15987
23:21:34|0.15985
23:21:35|0.15986
23:21:36|0.15988
23:21:37|0.15987
23:21:38|0.1599
23:21:39|0.15988
23:21:40|0.15987
23:21:42|0.1599
23:21:43|0.15988
23:21:44|0.15987
23:21:44|0.15981
23:21:45|0.15988
23:21:47|0.15989
23:21:48|0.15991
23:21:49|0.15993
23:21:50|0.15999
23:21:51|0.15999
23:21:52|0.15999
23:21:53|0.16
23:21:54|0.16
23:21:55|0.16004
23:21:56|0.16004
23:21:57|0.16
23:21:58|0.16
23:21:59|0.16
23:22:00|0.16
23:22:01|0.16009
23:22:02|0.16009
23:22:04|0.16006
23:22:05|0.16006
23:22:05|0.16002
23:22:07|0.16007
23:22:08|0.16016
23:22:10|0.1602
23:22:10|0.16018
23:22:12|0.16019
23:22:12|0.1602
23:22:13|0.16018
23:22:14|0.16015
23:22:16|0.1602
23:22:18|0.16019
23:22:19|0.16005
23:22:20|0.16
23:22:21|0.16008
23:22:22|0.16008
23:22:23|0.16015
23:22:24|0.16018
23:22:25|0.16019
23:22:27|0.16019
23:22:27|0.1602
23:22:28|0.16018
23:22:29|0.16014
23:22:30|0.16019
23:22:31|0.16021
23:22:32|0.1603
23:22:33|0.16033
23:22:34|0.16034
23:22:35|0.16027
23:22:36|0.16043
23:22:37|0.16044
23:22:38|0.16034
23:22:39|0.16038
23:22:40|0.16034
23:22:41|0.16027
23:22:42|0.16025
23:22:43|0.16027
23:22:44|0.16032
23:22:45|0.16032
23:22:46|0.16028
23:22:47|0.16035
23:22:48|0.16034
23:22:50|0.16034
23:22:50|0.1604
23:22:51|0.16041
23:22:52|0.16034
23:22:53|0.16039
23:22:54|0.16037
23:22:55|0.16044
23:22:56|0.16048
23:22:57|0.16044
23:22:59|0.16052
23:23:00|0.16042
23:23:01|0.16034
23:23:02|0.16039
23:23:03|0.16019
23:23:05|0.16
23:23:05|0.16014
23:23:06|0.16012
23:23:08|0.16019
23:23:09|0.16023
23:23:10|0.16023
23:23:11|0.16029
23:23:12|0.1603
23:23:13|0.16022
23:23:14|0.16021
23:23:15|0.16018
23:23:16|0.16026
23:23:17|0.16027
23:23:18|0.16026
23:23:19|0.16032
23:23:20|0.1603
23:23:21|0.16034
23:23:22|0.16033
23:23:23|0.16023
23:23:24|0.16021
23:23:25|0.1603
23:23:26|0.1603
23:23:27|0.16023
23:23:28|0.1603
23:23:29|0.16026
23:23:30|0.16026
23:23:31|0.16027
23:23:32|0.16027
23:23:33|0.16031
23:23:34|0.16028
23:23:35|0.16028
23:23:36|0.16023
23:23:37|0.16028
23:23:38|0.16029
23:23:39|0.16024
23:23:40|0.16022
23:23:42|0.16024
23:23:42|0.16023
23:23:43|0.16023
23:23:45|0.1602
23:23:46|0.16012
23:23:47|0.16012
23:23:48|0.16011
23:23:48|0.1601
23:23:50|0.16005
23:23:51|0.15993
23:23:52|0.15992
23:23:53|0.1599
23:23:54|0.15997
23:23:55|0.15996
23:23:56|0.16
23:23:57|0.15998
23:23:58|0.15998
23:23:59|0.15999
23:24:00|0.15998
23:24:01|0.16013
23:24:02|0.16014
23:24:04|0.16014
23:24:06|0.16014
23:24:06|0.16013
23:24:07|0.16009
23:24:08|0.1601
23:24:10|0.1601
23:24:10|0.1601
23:24:11|0.16022
23:24:13|0.16016
23:24:14|0.16025
23:24:14|0.1603
23:24:16|0.16032
23:24:18|0.16048
23:24:18|0.16044
23:24:19|0.16044
23:24:21|0.16044
23:24:22|0.16036
23:24:22|0.16049
23:24:23|0.16049
23:24:24|0.16047
23:24:26|0.16048
23:24:26|0.16032
23:24:27|0.16042
23:24:29|0.16042
23:24:30|0.16041
23:24:30|0.1604
23:24:31|0.16037
23:24:32|0.16042
23:24:34|0.16034
23:24:34|0.16032
23:24:35|0.1603
23:24:36|0.16035
23:24:38|0.16032
23:24:38|0.16033
23:24:40|0.16042
23:24:41|0.16042
23:24:42|0.16045
23:24:43|0.16044
23:24:44|0.1603
23:24:44|0.16036
23:24:46|0.16037
23:24:47|0.16037
23:24:48|0.16041
23:24:49|0.16041
23:24:50|0.16027
23:24:51|0.16029
23:24:52|0.16027
23:24:53|0.16032
23:24:54|0.1604
23:24:55|0.16042
23:24:56|0.16027
23:24:56|0.16028
23:24:58|0.16022
23:24:59|0.16022
23:25:00|0.16023
23:25:01|0.16019
23:25:02|0.16022
23:25:03|0.16018
23:25:04|0.16023
23:25:05|0.16014
23:25:07|0.16008
23:25:09|0.16005
23:25:09|0.16005
23:25:11|0.15999
23:25:12|0.15999
23:25:13|0.15995
23:25:14|0.15993
23:25:15|0.1599
23:25:16|0.15992
23:25:18|0.1598
23:25:19|0.15988
23:25:20|0.15983
23:25:20|0.15983
23:25:22|0.15971
23:25:23|0.15953
23:25:24|0.15971
23:25:25|0.15967
23:25:26|0.15968
23:25:27|0.15966
23:25:27|0.15966
23:25:28|0.15964
23:25:30|0.15965
23:25:30|0.15953
23:25:32|0.15958
23:25:32|0.15945
23:25:33|0.15956
23:25:35|0.15952
23:25:36|0.15952
23:25:37|0.15951
23:25:37|0.15947
23:25:38|0.15962
23:25:39|0.15961
23:25:41|0.15972
23:25:42|0.15969
23:25:42|0.15971
23:25:43|0.15962
23:25:44|0.15953
23:25:45|0.15965
23:25:46|0.15964
23:25:47|0.15959
23:25:48|0.15959
23:25:49|0.15963
23:25:50|0.15962
23:25:51|0.15963
23:25:53|0.15951
23:25:53|0.15951
23:25:54|0.15951
23:25:56|0.15947
23:25:57|0.15946
23:25:58|0.15956
23:25:59|0.15945
23:26:00|0.15956
23:26:01|0.15963
23:26:01|0.15954
23:26:02|0.15943
23:26:04|0.15942
23:26:05|0.15955
23:26:06|0.15954
23:26:08|0.15952
23:26:08|0.15947
23:26:10|0.15939
23:26:12|0.15925
23:26:13|0.15933
23:26:14|0.1593
23:26:15|0.15919
23:26:16|0.15934
23:26:17|0.15919
23:26:18|0.15927
23:26:19|0.15926
23:26:20|0.15911
23:26:21|0.15901
23:26:22|0.15915
23:26:23|0.15908
23:26:24|0.15908
23:26:25|0.15906
23:26:25|0.1591
23:26:27|0.15901
23:26:29|0.15894
23:26:29|0.15892
23:26:30|0.15881
23:26:31|0.15895
23:26:32|0.15906
23:26:33|0.15897
23:26:34|0.15903
23:26:35|0.15909
23:26:36|0.1591
23:26:37|0.15904
23:26:38|0.15912
23:26:39|0.15911
23:26:40|0.1591
23:26:41|0.15906
23:26:42|0.15906
23:26:43|0.15925
23:26:44|0.15921
23:26:45|0.15922
23:26:46|0.15918
23:26:47|0.15916
23:26:48|0.15922
23:26:49|0.15927
23:26:50|0.15926
23:26:51|0.15924
23:26:52|0.15925
23:26:53|0.15927
23:26:54|0.15925
23:26:55|0.15917
23:26:56|0.15916
23:26:57|0.15921
23:26:58|0.15924
23:26:59|0.15914
23:27:00|0.15924
23:27:01|0.15916
23:27:02|0.15917
23:27:03|0.15916
23:27:04|0.15916
23:27:05|0.15908
23:27:06|0.15909
23:27:08|0.1592
23:27:09|0.15932
23:27:11|0.15931
23:27:13|0.15943
23:27:13|0.1594
23:27:14|0.15936
23:27:15|0.15944
23:27:16|0.15944
23:27:17|0.15948
23:27:18|0.15944
23:27:19|0.15942
23:27:21|0.15927
23:27:21|0.15944
23:27:22|0.15938
23:27:24|0.15936
23:27:25|0.15941
23:27:26|0.15934
23:27:26|0.15945
23:27:28|0.15945
23:27:29|0.15954
23:27:29|0.15954
23:27:31|0.1595
23:27:32|0.15942
23:27:33|0.15945
23:27:34|0.15937
23:27:35|0.15957
23:27:36|0.15936
23:27:37|0.1595
23:27:38|0.15941
23:27:39|0.15947
23:27:39|0.15948
23:27:41|0.15946
23:27:42|0.15945
23:27:42|0.15946
23:27:44|0.15945
23:27:45|0.15948
23:27:46|0.15956
23:27:47|0.15948
23:27:48|0.15952
23:27:49|0.15947
23:27:50|0.15946
23:27:51|0.15946
23:27:52|0.15954
23:27:53|0.15954
23:27:54|0.15958
23:27:54|0.15947
23:27:56|0.15955
23:27:57|0.15959
23:27:58|0.1596
23:27:59|0.1596
23:27:59|0.15959
23:28:01|0.15959
23:28:02|0.15959
23:28:02|0.15955
23:28:04|0.15959
23:28:05|0.15958
23:28:06|0.15951
23:28:06|0.15962
23:28:07|0.15955
23:28:10|0.15948
23:28:11|0.15946
23:28:12|0.15946
23:28:14|0.15951
23:28:16|0.15951
23:28:16|0.15955
23:28:17|0.15955
23:28:19|0.15963
23:28:20|0.15963
23:28:21|0.15963
23:28:22|0.15964
23:28:23|0.15972
23:28:24|0.15972
23:28:25|0.15962
23:28:26|0.15965
23:28:27|0.15966
23:28:28|0.15955
23:28:29|0.15955
23:28:30|0.15959
23:28:31|0.15959
23:28:31|0.15957
23:28:33|0.15955
23:28:34|0.15955
23:28:35|0.15958
23:28:36|0.15956
23:28:37|0.15947
23:28:38|0.15958
23:28:39|0.15957
23:28:40|0.15955
23:28:41|0.1595
23:28:41|0.15954
23:28:44|0.15954
23:28:44|0.15947
23:28:45|0.15947
23:28:46|0.1595
23:28:47|0.15952
23:28:48|0.15952
23:28:49|0.1595
23:28:50|0.15959
23:28:51|0.15959
23:28:53|0.15958
23:28:53|0.15954
23:28:54|0.15954
23:28:55|0.15959
23:28:56|0.15944
23:28:57|0.15947
23:28:58|0.15943
23:28:59|0.15943
23:29:00|0.15944
23:29:01|0.15942
23:29:02|0.15945
23:29:03|0.15943
23:29:04|0.15943
23:29:05|0.15949
23:29:06|0.15945
23:29:07|0.15944
23:29:08|0.15942
23:29:10|0.15943
23:29:11|0.15942
23:29:12|0.15942
23:29:14|0.15943
23:29:15|0.15943
23:29:16|0.15951
23:29:17|0.15953
23:29:18|0.15948
23:29:20|0.1595
23:29:21|0.15946
23:29:22|0.1595
23:29:23|0.15949
23:29:24|0.15949
23:29:25|0.15949
23:29:26|0.15948
23:29:27|0.15948
23:29:28|0.15948
23:29:29|0.15947
23:29:30|0.15947
23:29:31|0.15943
23:29:32|0.15944
23:29:33|0.15944
23:29:34|0.15948
23:29:36|0.15946
23:29:36|0.15948
23:29:38|0.15947
23:29:38|0.15955
23:29:40|0.15963
23:29:40|0.15971
23:29:41|0.15977
23:29:43|0.15967
23:29:43|0.15976
23:29:44|0.15979
23:29:46|0.15973
23:29:46|0.15979
23:29:47|0.15979
23:29:48|0.15977
23:29:49|0.15974
23:29:51|0.15979
23:29:52|0.15978
23:29:53|0.15976
23:29:54|0.15973
23:29:55|0.15974
23:29:55|0.15973
23:29:57|0.15971
23:29:57|0.1597
23:29:58|0.15968
23:30:00|0.15967
23:30:00|0.15967
23:30:02|0.15972
23:30:03|0.1597
23:30:03|0.15973
23:30:05|0.15975
23:30:06|0.15976
23:30:06|0.15973
23:30:07|0.15969
23:30:08|0.15966
23:30:10|0.15953
23:30:12|0.15968
23:30:13|0.15964
23:30:14|0.15953
23:30:16|0.15958
23:30:17|0.15965
23:30:18|0.15956
23:30:20|0.15958
23:30:21|0.15959
23:30:23|0.15956
23:30:24|0.15963
23:30:25|0.1596
23:30:26|0.15955
23:30:27|0.1596
23:30:28|0.15962
23:30:29|0.15965
23:30:30|0.15966
23:30:31|0.15967
23:30:32|0.15966
23:30:33|0.15969
23:30:34|0.15969
23:30:35|0.15969
23:30:36|0.15969
23:30:37|0.15969
23:30:39|0.15966
23:30:39|0.15966
23:30:40|0.15965
23:30:41|0.15968
23:30:42|0.15968
23:30:43|0.15964
23:30:44|0.15965
23:30:45|0.15967
23:30:46|0.15967
23:30:47|0.15968
23:30:48|0.15963
23:30:49|0.15963
23:30:50|0.1596
23:30:51|0.15951
23:30:52|0.15955
23:30:53|0.15952
23:30:54|0.1595
23:30:55|0.15946
23:30:56|0.1595
23:30:57|0.1595
23:30:58|0.15945
23:30:59|0.15944
23:31:00|0.15943
23:31:01|0.15927
23:31:02|0.1592
23:31:03|0.15914
23:31:04|0.15904
23:31:05|0.15904
23:31:07|0.15906
23:31:08|0.15906
23:31:09|0.15906
23:31:10|0.15906
23:31:11|0.15908
23:31:13|0.15916
23:31:14|0.15925
23:31:15|0.15927
23:31:15|0.15919
23:31:17|0.15898
23:31:18|0.15902
23:31:19|0.15887
23:31:21|0.15905
23:31:21|0.15901
23:31:23|0.159
23:31:24|0.15898
23:31:25|0.15909
23:31:25|0.15921
23:31:26|0.15927
23:31:28|0.1591
23:31:29|0.15921
23:31:30|0.1589
23:31:31|0.15898
23:31:32|0.15907
23:31:33|0.15904
23:31:34|0.15903
23:31:35|0.15902
23:31:36|0.15894
23:31:37|0.1591
23:31:38|0.15896
23:31:39|0.15903
23:31:40|0.1589
23:31:41|0.15898
23:31:42|0.15898
23:31:43|0.15896
23:31:44|0.15901
23:31:45|0.15897
23:31:46|0.15898
23:31:47|0.15889
23:31:48|0.15901
23:31:49|0.15903
23:31:50|0.15902
23:31:51|0.1589
23:31:52|0.15903
23:31:53|0.159
23:31:54|0.15909
23:31:55|0.15909
23:31:56|0.1591
23:31:57|0.15916
23:31:58|0.15916
23:31:59|0.15915
23:32:00|0.15908
23:32:01|0.15912
23:32:02|0.15914
23:32:03|0.15915
23:32:04|0.15915
23:32:05|0.15914
23:32:06|0.15906
23:32:07|0.15919
23:32:08|0.15921
23:32:09|0.15925
23:32:10|0.15925
23:32:11|0.15923
23:32:12|0.1592
23:32:14|0.15928
23:32:15|0.15934
23:32:16|0.15923
23:32:17|0.15928
23:32:18|0.15927
23:32:19|0.15935
23:32:20|0.15936
23:32:22|0.15937
23:32:23|0.15935
23:32:25|0.15941
23:32:26|0.15942
23:32:28|0.15954
23:32:30|0.15948
23:32:31|0.1595
23:32:33|0.15947
23:32:34|0.15946
23:32:36|0.15953
23:32:37|0.15962
23:32:39|0.15971
23:32:41|0.15969
23:32:42|0.1597
23:32:44|0.15978
23:32:45|0.15981
23:32:47|0.1598
23:32:48|0.15995
23:32:50|0.15994
23:32:51|0.15986
23:32:53|0.15989
23:32:54|0.15998
23:32:56|0.15998
23:32:58|0.16004
23:32:59|0.16005
23:33:01|0.16005
23:33:03|0.16012
23:33:05|0.1602
23:33:06|0.16019
23:33:08|0.16012
23:33:09|0.16022
23:33:11|0.16023
23:33:13|0.16023
23:33:15|0.16019
23:33:16|0.1603
23:33:18|0.16038
23:33:18|0.16038
23:33:20|0.16053
23:33:22|0.16047
23:33:22|0.16047
23:33:24|0.16052
23:33:24|0.16045
23:33:25|0.16054
23:33:26|0.16066
23:33:27|0.16063
23:33:28|0.16062
23:33:29|0.1606
23:33:30|0.16056
23:33:31|0.16069
23:33:32|0.16065
23:33:33|0.16071
23:33:34|0.16077
23:33:36|0.16086
23:33:36|0.16074
23:33:38|0.16088
23:33:38|0.16087
23:33:39|0.16093
23:33:41|0.16095
23:33:41|0.16095
23:33:43|0.16095
23:33:44|0.16095
23:33:44|0.16107
23:33:45|0.16116
23:33:47|0.16113
23:33:48|0.16114
23:33:49|0.16108
23:33:49|0.16107
23:33:51|0.16115
23:33:51|0.16112
23:33:52|0.16115
23:33:53|0.1611
23:33:55|0.16124
23:33:55|0.16115
23:33:57|0.16109
23:33:57|0.16099
23:33:58|0.16109
23:34:00|0.16107
23:34:01|0.16107
23:34:01|0.161
23:34:03|0.16106
23:34:03|0.16089
23:34:05|0.16089
23:34:05|0.16089
23:34:07|0.16089
23:34:07|0.16089
23:34:09|0.16085
23:34:10|0.16079
23:34:11|0.16083
23:34:12|0.16078
23:34:13|0.1608
23:34:15|0.16085
23:34:17|0.16088
23:34:17|0.16083
23:34:18|0.16085
23:34:20|0.16086
23:34:20|0.16092
23:34:21|0.16093
23:34:22|0.16093
23:34:23|0.161
23:34:24|0.161
23:34:25|0.16103
23:34:27|0.16108
23:34:27|0.16107
23:34:28|0.16108
23:34:29|0.16107
23:34:30|0.16113
23:34:31|0.16108
23:34:33|0.16099
23:34:34|0.161
23:34:35|0.1611
23:34:36|0.16102
23:34:37|0.16102
23:34:38|0.16105
23:34:39|0.16101
23:34:40|0.16102
23:34:41|0.16105
23:34:42|0.16104
23:34:43|0.16102
23:34:44|0.1611
23:34:45|0.16109
23:34:46|0.16111
23:34:47|0.16121
23:34:48|0.16121
23:34:48|0.16122
23:34:49|0.16127
23:34:51|0.16132
23:34:52|0.1613
23:34:53|0.16138
23:34:54|0.16134
23:34:55|0.16135
23:34:56|0.16136
23:34:57|0.16131
23:34:58|0.16132
23:34:59|0.16134
23:34:59|0.16134
23:35:00|0.16123
23:35:02|0.16125
23:35:03|0.16127
23:35:04|0.16128
23:35:05|0.16142
23:35:06|0.16127
23:35:07|0.16125
23:35:08|0.16118
23:35:09|0.16117
23:35:10|0.16113
23:35:11|0.16118
23:35:12|0.16114
23:35:12|0.16122
23:35:14|0.16126
23:35:15|0.16127
23:35:17|0.16124
23:35:17|0.16126
23:35:19|0.16131
23:35:20|0.16138
23:35:22|0.16139
23:35:24|0.16137
23:35:24|0.16138
23:35:25|0.16137
23:35:26|0.16138
23:35:27|0.16139
23:35:28|0.16138
23:35:29|0.16138
23:35:30|0.16138
23:35:31|0.16139
23:35:32|0.16141
23:35:34|0.16149
23:35:35|0.16145
23:35:36|0.16144
23:35:37|0.16146
23:35:38|0.1615
23:35:39|0.16162
23:35:40|0.16165
23:35:41|0.16167
23:35:42|0.16159
23:35:43|0.16165
23:35:44|0.16156
23:35:45|0.16157
23:35:46|0.16158
23:35:47|0.16164
23:35:48|0.16165
23:35:49|0.16164
23:35:50|0.16175
23:35:51|0.16176
23:35:52|0.16167
23:35:53|0.16167
23:35:54|0.16168
23:35:55|0.16166
23:35:56|0.16177
23:35:57|0.16177
23:35:58|0.16177
23:35:59|0.16169
23:36:00|0.16166
23:36:01|0.16166
23:36:02|0.16152
23:36:03|0.16151
23:36:04|0.16169
23:36:05|0.16161
23:36:06|0.16158
23:36:07|0.1616
23:36:08|0.16166
23:36:09|0.16166
23:36:10|0.16158
23:36:11|0.16162
23:36:12|0.16162
23:36:13|0.16154
23:36:14|0.16166
23:36:15|0.16162
23:36:16|0.16168
23:36:18|0.16156
23:36:19|0.16152
23:36:20|0.16152
23:36:21|0.1615
23:36:23|0.16155
23:36:24|0.16147
23:36:25|0.16151
23:36:26|0.1614
23:36:27|0.16143
23:36:28|0.16131
23:36:29|0.16131
23:36:30|0.16129
23:36:31|0.16133
23:36:31|0.16134
23:36:32|0.16138
23:36:34|0.16138
23:36:35|0.16136
23:36:36|0.16136
23:36:36|0.16132
23:36:38|0.16121
23:36:39|0.16115
23:36:39|0.1611
23:36:41|0.16107
23:36:42|0.16103
23:36:42|0.16094
23:36:44|0.16103
23:36:45|0.16093
23:36:46|0.16096
23:36:47|0.16095
23:36:48|0.16099
23:36:49|0.16099
23:36:50|0.16087
23:36:51|0.16107
23:36:52|0.16107
23:36:53|0.16116
23:36:53|0.16114
23:36:55|0.16127
23:36:55|0.16124
23:36:57|0.16124
23:36:58|0.16126
23:36:59|0.16127
23:37:00|0.16127
23:37:01|0.16127
23:37:02|0.1613
23:37:02|0.16132
23:37:04|0.16137
23:37:05|0.16137
23:37:06|0.16128
23:37:06|0.16123
23:37:07|0.16137
23:37:09|0.16136
23:37:10|0.1613
23:37:11|0.16126
23:37:11|0.16125
23:37:13|0.16121
23:37:13|0.16115
23:37:15|0.16113
23:37:16|0.16101
23:37:17|0.16111
23:37:19|0.16109
23:37:20|0.16101
23:37:22|0.16114
23:37:22|0.16111
23:37:24|0.1612
23:37:25|0.16113
23:37:26|0.16119
23:37:27|0.16123
23:37:28|0.16123
23:37:29|0.16123
23:37:31|0.16121
23:37:32|0.16111
23:37:32|0.16108
23:37:34|0.16109
23:37:35|0.16109
23:37:36|0.16108
23:37:37|0.16105
23:37:38|0.16105
23:37:39|0.16095
23:37:40|0.16091
23:37:41|0.16094
23:37:42|0.16098
23:37:43|0.161
23:37:44|0.16095
23:37:45|0.16096
23:37:46|0.16096
23:37:47|0.16093
23:37:48|0.16091
23:37:49|0.16086
23:37:50|0.16087
23:37:51|0.16086
23:37:52|0.16088
23:37:53|0.1609
23:37:54|0.16086
23:37:55|0.16086
23:37:56|0.16086
23:37:57|0.16071
23:37:58|0.16069
23:37:59|0.16078
23:38:00|0.16084
23:38:01|0.16086
23:38:02|0.16072
23:38:03|0.16073
23:38:04|0.16075
23:38:05|0.16074
23:38:06|0.16074
23:38:07|0.16071
23:38:08|0.16073
23:38:09|0.16073
23:38:10|0.16078
23:38:11|0.16074
23:38:13|0.1608
23:38:13|0.16074
23:38:15|0.16074
23:38:16|0.16078
23:38:17|0.16078
23:38:17|0.16078
23:38:20|0.16068
23:38:20|0.1607
23:38:22|0.16068
23:38:23|0.16061
23:38:24|0.16063
23:38:25|0.16059
23:38:26|0.16055
23:38:28|0.16057
23:38:29|0.1604
23:38:30|0.16052
23:38:31|0.16053
23:38:32|0.16053
23:38:33|0.16048
23:38:34|0.16038
23:38:35|0.1604
23:38:36|0.16044
23:38:37|0.16051
23:38:38|0.16044
23:38:39|0.1605
23:38:40|0.1604
23:38:41|0.16042
23:38:42|0.16044
23:38:43|0.16043
23:38:44|0.16044
23:38:45|0.16044
23:38:46|0.16044
23:38:47|0.16044
23:38:48|0.16037
23:38:49|0.16042
23:38:50|0.16042
23:38:51|0.16042
23:38:52|0.16047
23:38:53|0.16058
23:38:54|0.16045
23:38:55|0.16049
23:38:56|0.16049
23:38:57|0.16048
23:38:58|0.16046
23:39:00|0.16048
23:39:00|0.16048
23:39:02|0.16049
23:39:02|0.16046
23:39:03|0.16049
23:39:04|0.16066
23:39:06|0.16066
23:39:07|0.16063
23:39:08|0.16063
23:39:09|0.16054
23:39:09|0.16054
23:39:11|0.16054
23:39:11|0.16049
23:39:13|0.16049
23:39:13|0.16048
23:39:14|0.16048
23:39:15|0.16041
23:39:17|0.1604
23:39:18|0.16038
23:39:18|0.16037
23:39:20|0.16038
23:39:20|0.16032
23:39:21|0.16029
23:39:23|0.16037
23:39:24|0.16031
23:39:25|0.16023
23:39:26|0.16025
23:39:27|0.16025
23:39:28|0.16025
23:39:29|0.16026
23:39:31|0.16029
23:39:32|0.16028
23:39:33|0.1603
23:39:35|0.1603
23:39:35|0.16027
23:39:37|0.16028
23:39:38|0.16033
23:39:38|0.16033
23:39:40|0.16094
23:39:40|0.16084
23:39:41|0.16089
23:39:42|0.1609
23:39:44|0.16083
23:39:45|0.16083
23:39:46|0.16092
23:39:47|0.16091
23:39:48|0.16106
23:39:49|0.16105
23:39:50|0.16108
23:39:51|0.16108
23:39:52|0.161
23:39:53|0.1609
23:39:54|0.16092
23:39:55|0.16092
23:39:56|0.16094
23:39:57|0.16099
23:39:58|0.16118
23:39:59|0.16115
23:40:00|0.16108
23:40:00|0.16099
23:40:03|0.161
23:40:03|0.16099
23:40:04|0.16095
23:40:05|0.16095
23:40:06|0.1609
23:40:07|0.1608
23:40:08|0.16083
23:40:09|0.16085
23:40:10|0.16087
23:40:11|0.16088
23:40:12|0.16093
23:40:13|0.161
23:40:14|0.16102
23:40:15|0.16104
23:40:16|0.16101
23:40:17|0.16102
23:40:18|0.16096
23:40:19|0.16153
23:40:20|0.16148
23:40:22|0.16136
23:40:24|0.16144
23:40:25|0.16137
23:40:26|0.16145
23:40:27|0.16159
23:40:29|0.16144
23:40:30|0.16151
23:40:31|0.16139
23:40:32|0.1614
23:40:33|0.1614
23:40:34|0.16142
23:40:35|0.16145
23:40:36|0.16144
23:40:37|0.16137
23:40:38|0.16142
23:40:39|0.16133
23:40:40|0.16138
23:40:41|0.16134
23:40:42|0.16125
23:40:44|0.16143
23:40:44|0.16138
23:40:45|0.16138
23:40:47|0.16136
23:40:47|0.16128
23:40:48|0.16133
23:40:49|0.16135
23:40:50|0.16135
23:40:51|0.16135
23:40:52|0.16109
23:40:53|0.16112
23:40:54|0.16104
23:40:55|0.16125
23:40:56|0.16112
23:40:58|0.16111
23:40:59|0.16114
23:41:00|0.16122
23:41:02|0.16113
23:41:03|0.16106
23:41:03|0.161
23:41:05|0.16104
23:41:05|0.16097
23:41:07|0.16101
23:41:08|0.16094
23:41:09|0.16099
23:41:10|0.16091
23:41:11|0.16099
23:41:12|0.16093
23:41:13|0.16098
23:41:14|0.16094
23:41:14|0.16095
23:41:15|0.16083
23:41:17|0.16086
23:41:18|0.16075
23:41:19|0.16066
23:41:20|0.16074
23:41:20|0.1607
23:41:23|0.16069
23:41:24|0.1607
23:41:25|0.1607
23:41:27|0.16058
23:41:27|0.16064
23:41:28|0.16063
23:41:29|0.16063
23:41:30|0.16055
23:41:32|0.16054
23:41:33|0.16055
23:41:34|0.16052
23:41:36|0.16042
23:41:37|0.16042
23:41:38|0.16047
23:41:38|0.16053
23:41:40|0.16054
23:41:40|0.16049
23:41:41|0.16049
23:41:42|0.16047
23:41:44|0.16039
23:41:45|0.1604
23:41:46|0.1604
23:41:46|0.16041
23:41:48|0.16041
23:41:48|0.1604
23:41:49|0.1604
23:41:50|0.16038
23:41:51|0.16033
23:41:52|0.16031
23:41:54|0.16031
23:41:55|0.16029
23:41:55|0.16029
23:41:57|0.16024
23:41:58|0.16027
23:41:58|0.16027
23:41:59|0.16021
23:42:00|0.16024
23:42:02|0.16017
23:42:02|0.16027
23:42:04|0.16027
23:42:04|0.16021
23:42:06|0.16021
23:42:06|0.16034
23:42:07|0.16051
23:42:08|0.16051
23:42:09|0.16057
23:42:10|0.16074
23:42:11|0.16089
23:42:13|0.16072
23:42:14|0.16075
23:42:15|0.1608
23:42:16|0.16082
23:42:16|0.16079
23:42:17|0.16082
23:42:19|0.16084
23:42:20|0.1608
23:42:21|0.1608
23:42:22|0.16058
23:42:24|0.16072
23:42:25|0.16072
23:42:26|0.16068
23:42:28|0.16062
23:42:29|0.16062
23:42:30|0.16054
23:42:31|0.1606
23:42:32|0.16055
23:42:34|0.1607
23:42:35|0.16075
23:42:36|0.16075
23:42:37|0.16068
23:42:39|0.16067
23:42:40|0.16064
23:42:41|0.16055
23:42:42|0.16055
23:42:43|0.16055
23:42:45|0.16061
23:42:46|0.16063
23:42:46|0.1607
23:42:48|0.16072
23:42:49|0.16061
23:42:50|0.16078
23:42:51|0.16078
23:42:52|0.16066
23:42:53|0.16067
23:42:54|0.16069
23:42:55|0.1607
23:42:56|0.16073
23:42:57|0.16071
23:42:58|0.16071
23:42:59|0.16078
23:43:00|0.16084
23:43:01|0.16085
23:43:02|0.16085
23:43:03|0.1608
23:43:04|0.1608
23:43:05|0.1608
23:43:06|0.16083
23:43:07|0.16081
23:43:08|0.16081
23:43:09|0.16089
23:43:11|0.16093
23:43:11|0.16098
23:43:13|0.16104
23:43:13|0.161
23:43:14|0.16102
23:43:16|0.16112
23:43:17|0.16112
23:43:18|0.16113
23:43:19|0.1611
23:43:20|0.16124
23:43:21|0.16131
23:43:22|0.16126
23:43:23|0.16129
23:43:24|0.16129
23:43:26|0.1614
23:43:27|0.16138
23:43:28|0.16133
23:43:30|0.16129
23:43:31|0.16124
23:43:32|0.16125
23:43:33|0.16125
23:43:34|0.16126
23:43:35|0.16126
23:43:36|0.16125
23:43:37|0.16111
23:43:38|0.16114
23:43:38|0.16115
23:43:40|0.16115
23:43:41|0.16111
23:43:42|0.16107
23:43:43|0.16106
23:43:44|0.16106
23:43:45|0.16107
23:43:46|0.16121
23:43:47|0.16122
23:43:47|0.1612
23:43:49|0.16121
23:43:49|0.16121
23:43:51|0.16122
23:43:52|0.1614
23:43:53|0.1614
23:43:54|0.16126
23:43:55|0.16126
23:43:56|0.16128
23:43:56|0.1612
23:43:58|0.16113
23:43:59|0.16116
23:44:00|0.16123
23:44:01|0.16123
23:44:02|0.16124
23:44:03|0.16126
23:44:05|0.16126
23:44:05|0.16126
23:44:06|0.16126
23:44:07|0.16126
23:44:08|0.16126
23:44:09|0.16126
23:44:10|0.16126
23:44:11|0.16133
23:44:12|0.16125
23:44:13|0.16137
23:44:14|0.16137
23:44:15|0.16137
23:44:16|0.16136
23:44:17|0.16136
23:44:18|0.16136
23:44:19|0.16134
23:44:21|0.16131
23:44:22|0.16136
23:44:23|0.16135
23:44:24|0.16133
23:44:26|0.16149
23:44:26|0.16148
23:44:28|0.16146
23:44:29|0.16142
23:44:31|0.16142
23:44:32|0.1615
23:44:34|0.16142
23:44:34|0.16147
23:44:36|0.16145
23:44:36|0.16141
23:44:37|0.16146
23:44:39|0.16139
23:44:39|0.16139
23:44:41|0.16139
23:44:42|0.16144
23:44:43|0.16142
23:44:43|0.16147
23:44:45|0.16148
23:44:45|0.16152
23:44:47|0.16152
23:44:47|0.16152
23:44:49|0.16152
23:44:49|0.16138
23:44:51|0.16131
23:44:51|0.1613
23:44:52|0.16126
23:44:54|0.1612
23:44:55|0.16133
23:44:55|0.16142
23:44:56|0.16148
23:44:58|0.16137
23:44:59|0.16142
23:44:59|0.16124
23:45:00|0.1612
23:45:01|0.16119
23:45:03|0.16121
23:45:03|0.16121
23:45:04|0.16133
23:45:06|0.16123
23:45:07|0.16115
23:45:07|0.16115
23:45:08|0.16108
23:45:10|0.16107
23:45:11|0.16108
23:45:11|0.16108
23:45:13|0.16092
23:45:13|0.16098
23:45:14|0.161
23:45:15|0.16095
23:45:16|0.16088
23:45:17|0.16101
23:45:18|0.1609
23:45:19|0.16096
23:45:21|0.16091
23:45:22|0.16091
23:45:23|0.1609
23:45:24|0.16089
23:45:25|0.1609
23:45:27|0.16092
23:45:28|0.16092
23:45:29|0.16092
23:45:30|0.16093
23:45:31|0.16086
23:45:33|0.16088
23:45:33|0.1609
23:45:35|0.1609
23:45:36|0.16089
23:45:37|0.16088
23:45:38|0.1609
23:45:39|0.16108
23:45:41|0.16107
23:45:42|0.1611
23:45:42|0.1611
23:45:43|0.16113
23:45:45|0.16111
23:45:46|0.16115
23:45:47|0.16116
23:45:47|0.16116
23:45:48|0.16115
23:45:49|0.16115
23:45:50|0.16115
23:45:51|0.16121
23:45:53|0.16129
23:45:54|0.16129
23:45:55|0.16129
23:45:56|0.16123
23:45:57|0.16123
23:45:58|0.16123
23:45:59|0.16115
23:46:00|0.16117
23:46:01|0.1612
23:46:02|0.16118
23:46:03|0.16123
23:46:04|0.16126
23:46:05|0.16126
23:46:06|0.16123
23:46:07|0.16127
23:46:08|0.16139
23:46:10|0.16147
23:46:10|0.16139
23:46:11|0.16144
23:46:12|0.16131
23:46:13|0.16131
23:46:15|0.16139
23:46:15|0.16139
23:46:16|0.16139
23:46:18|0.16142
23:46:19|0.16142
23:46:19|0.16138
23:46:20|0.16136
23:46:21|0.16142
23:46:23|0.16143
23:46:24|0.16143
23:46:25|0.16141
23:46:25|0.16138
23:46:26|0.1614
23:46:27|0.16156
23:46:30|0.16165
23:46:30|0.16163
23:46:32|0.16158
23:46:33|0.16159
23:46:33|0.16156
23:46:35|0.16162
23:46:36|0.16164
23:46:37|0.16148
23:46:38|0.16156
23:46:39|0.16147
23:46:40|0.16145
23:46:41|0.16151
23:46:42|0.16151
23:46:43|0.16149
23:46:44|0.16148
23:46:45|0.16145
23:46:46|0.16147
23:46:47|0.16142
23:46:48|0.16136
23:46:49|0.1613
23:46:50|0.16133
23:46:51|0.16126
23:46:52|0.16126
23:46:53|0.16119
23:46:54|0.16115
23:46:55|0.16114
23:46:56|0.16115
23:46:57|0.16114
23:46:58|0.16118
23:46:59|0.1612
23:47:01|0.16112
23:47:01|0.16113
23:47:03|0.16112
23:47:04|0.16105
23:47:04|0.16104
23:47:06|0.16115
23:47:07|0.16098
23:47:09|0.161
23:47:09|0.16094
23:47:10|0.16094
23:47:12|0.16096
23:47:12|0.16091
23:47:14|0.16094
23:47:15|0.16101
23:47:16|0.16102
23:47:17|0.16112
23:47:17|0.16108
23:47:19|0.16117
23:47:19|0.16114
23:47:21|0.16121
23:47:22|0.16122
23:47:23|0.16124
23:47:24|0.16125
23:47:25|0.16119
23:47:26|0.16119
23:47:27|0.16126
23:47:29|0.16131
23:47:29|0.16131
23:47:31|0.16131
23:47:32|0.16136
23:47:33|0.16141
23:47:34|0.16141
23:47:36|0.16142
23:47:36|0.1614
23:47:37|0.16134
23:47:38|0.16134
23:47:40|0.16137
23:47:41|0.16118
23:47:42|0.1611
23:47:43|0.16112
23:47:44|0.16124
23:47:45|0.16118
23:47:46|0.16112
23:47:47|0.16114
23:47:48|0.16116
23:47:49|0.16117
23:47:50|0.1612
23:47:51|0.1613
23:47:52|0.1613
23:47:53|0.16123
23:47:54|0.16139
23:47:55|0.16133
23:47:56|0.16137
23:47:57|0.16134
23:47:58|0.16136
23:47:59|0.16136
23:48:00|0.16137
23:48:01|0.16137
23:48:02|0.16149
23:48:03|0.16144
23:48:04|0.16144
23:48:05|0.16144
23:48:06|0.16141
23:48:07|0.16141
23:48:08|0.16134
23:48:09|0.16133
23:48:10|0.16131
23:48:11|0.16136
23:48:12|0.16135
23:48:13|0.16139
23:48:14|0.16147
23:48:15|0.16148
23:48:16|0.16155
23:48:17|0.16151
23:48:18|0.16151
23:48:19|0.1614
23:48:20|0.16145
23:48:21|0.16145
23:48:22|0.1614
23:48:23|0.16142
23:48:24|0.16145
23:48:25|0.16144
23:48:26|0.16145
23:48:28|0.16144
23:48:29|0.16156
23:48:31|0.16148
23:48:31|0.16144
23:48:33|0.16155
23:48:35|0.16149
23:48:36|0.16146
23:48:37|0.16143
23:48:39|0.16147
23:48:40|0.16147
23:48:40|0.16148
23:48:42|0.16147
23:48:43|0.1615
23:48:43|0.16144
23:48:45|0.16146
23:48:46|0.16147
23:48:47|0.16154
23:48:49|0.16148
23:48:49|0.16146
23:48:51|0.16152
23:48:52|0.16153
23:48:53|0.16151
23:48:53|0.1615
23:48:54|0.16148
23:48:55|0.16148
23:48:56|0.16148
23:48:57|0.16148
23:48:58|0.1615
23:48:59|0.1616
23:49:01|0.16152
23:49:01|0.16142
23:49:02|0.1614
23:49:04|0.16145
23:49:04|0.16139
23:49:06|0.16141
23:49:08|0.16144
23:49:08|0.16144
23:49:10|0.16148
23:49:11|0.16148
23:49:12|0.16159
23:49:13|0.16154
23:49:14|0.16178
23:49:15|0.16172
23:49:16|0.16173
23:49:17|0.16172
23:49:18|0.1618
23:49:19|0.16177
23:49:20|0.16177
23:49:21|0.1618
23:49:22|0.16182
23:49:23|0.1618
23:49:24|0.16185
23:49:25|0.16183
23:49:26|0.16185
23:49:27|0.16187
23:49:28|0.16195
23:49:29|0.16202
23:49:30|0.16202
23:49:32|0.16202
23:49:32|0.16202
23:49:34|0.16203
23:49:36|0.16202
23:49:38|0.16232
23:49:38|0.16224
23:49:39|0.16223
23:49:41|0.16225
23:49:43|0.16233
23:49:43|0.16235
23:49:44|0.16234
23:49:45|0.16235
23:49:46|0.16234
23:49:47|0.16234
23:49:48|0.16231
23:49:50|0.16205
23:49:51|0.16207
23:49:51|0.16206
23:49:53|0.16206
23:49:54|0.16202
23:49:55|0.16203
23:49:56|0.16218
23:49:57|0.16216
23:49:57|0.16217
23:49:59|0.16217
23:50:00|0.16215
23:50:00|0.16213
23:50:01|0.16214
23:50:02|0.16225
23:50:04|0.16236
23:50:05|0.1623
23:50:06|0.16228
23:50:07|0.16213
23:50:08|0.16218
23:50:09|0.1623
23:50:10|0.16231
23:50:11|0.16223
23:50:12|0.16226
23:50:13|0.16226
23:50:14|0.16224
23:50:15|0.16224
23:50:15|0.16238
23:50:17|0.16232
23:50:18|0.16233
23:50:19|0.16225
23:50:20|0.16223
23:50:21|0.16232
23:50:22|0.16232
23:50:22|0.16238
23:50:24|0.16239
23:50:24|0.16252
23:50:26|0.16244
23:50:27|0.16257
23:50:28|0.16253
23:50:28|0.16256
23:50:29|0.16257
23:50:31|0.16258
23:50:32|0.16273
23:50:33|0.16265
23:50:34|0.16254
23:50:35|0.16237
23:50:36|0.1624
23:50:37|0.1625
23:50:38|0.16264
23:50:39|0.16273
23:50:41|0.16263
23:50:42|0.16276
23:50:43|0.1627
23:50:43|0.1626
23:50:44|0.16269
23:50:45|0.16267
23:50:47|0.16265
23:50:48|0.16265
23:50:48|0.16265
23:50:49|0.16263
23:50:51|0.16259
23:50:51|0.16251
23:50:53|0.16259
23:50:54|0.16253
23:50:55|0.16259
23:50:56|0.16264
23:50:58|0.1626
23:50:58|0.1626
23:50:59|0.16261
23:51:00|0.16263
23:51:02|0.16268
23:51:02|0.16265
23:51:03|0.16261
23:51:04|0.1626
23:51:05|0.16261
23:51:06|0.16264
23:51:07|0.1627
23:51:09|0.1627
23:51:09|0.16267
23:51:10|0.16268
23:51:12|0.16268
23:51:13|0.16268
23:51:14|0.16268
23:51:16|0.16266
23:51:17|0.16267
23:51:18|0.16276
23:51:19|0.16271
23:51:19|0.16273
23:51:20|0.16271
23:51:21|0.16272
23:51:22|0.16273
23:51:23|0.16283
23:51:24|0.16267
23:51:26|0.16264
23:51:27|0.1625
23:51:27|0.16246
23:51:29|0.16243
23:51:29|0.16229
23:51:30|0.16223
23:51:32|0.16225
23:51:33|0.16227
23:51:35|0.16224
23:51:36|0.162
23:51:37|0.16217
23:51:38|0.16219
23:51:40|0.16213
23:51:40|0.16205
23:51:42|0.16202
23:51:43|0.16202
23:51:43|0.16193
23:51:45|0.16208
23:51:45|0.16205
23:51:46|0.16205
23:51:47|0.16206
23:51:48|0.16205
23:51:50|0.16206
23:51:51|0.16193
23:51:53|0.1619
23:51:54|0.1619
23:51:54|0.16191
23:51:55|0.16193
23:51:57|0.16193
23:51:57|0.1619
23:51:59|0.16188
23:51:59|0.16188
23:52:01|0.1619
23:52:02|0.16198
23:52:03|0.16204
23:52:04|0.162
23:52:05|0.162
23:52:06|0.16204
23:52:06|0.16207
23:52:07|0.16222
23:52:10|0.1624
23:52:10|0.16233
23:52:11|0.16231
23:52:12|0.16231
23:52:13|0.16231
23:52:15|0.16228
23:52:16|0.16214
23:52:16|0.16216
23:52:18|0.16219
23:52:19|0.16221
23:52:20|0.16218
23:52:21|0.1621
23:52:22|0.16207
23:52:23|0.16226
23:52:24|0.16226
23:52:25|0.16224
23:52:26|0.16221
23:52:27|0.16228
23:52:28|0.16232
23:52:29|0.16233
23:52:30|0.16226
23:52:31|0.16222
23:52:32|0.16222
23:52:34|0.1623
23:52:34|0.16224
23:52:35|0.16239
23:52:37|0.16237
23:52:37|0.16236
23:52:38|0.16232
23:52:39|0.16236
23:52:40|0.16234
23:52:41|0.16238
23:52:42|0.16237
23:52:44|0.16241
23:52:44|0.16239
23:52:45|0.16238
23:52:46|0.16237
23:52:47|0.16237
23:52:48|0.16232
23:52:49|0.16247
23:52:50|0.16245
23:52:51|0.16246
23:52:52|0.16249
23:52:53|0.16253
23:52:54|0.1625
23:52:55|0.16241
23:52:56|0.16246
23:52:57|0.16249
23:52:58|0.1625
23:53:00|0.16248
23:53:00|0.16247
23:53:02|0.16246
23:53:02|0.16245
23:53:03|0.16242
23:53:04|0.16246
23:53:06|0.16247
23:53:06|0.16255
23:53:08|0.16253
23:53:09|0.16259
23:53:10|0.16261
23:53:11|0.1626
23:53:12|0.16261
23:53:13|0.16261
23:53:14|0.16261
23:53:14|0.16262
23:53:15|0.16261
23:53:17|0.16269
23:53:18|0.16259
23:53:19|0.16255
23:53:20|0.16257
23:53:22|0.16259
23:53:22|0.16259
23:53:23|0.16259
23:53:25|0.16259
23:53:25|0.16259
23:53:26|0.16259
23:53:28|0.16259
23:53:29|0.16259
23:53:30|0.16257
23:53:30|0.16257
23:53:31|0.1625
23:53:33|0.16241
23:53:35|0.1624
23:53:36|0.16236
23:53:37|0.1623
23:53:38|0.1623
23:53:39|0.16224
23:53:40|0.1623
23:53:41|0.16232
23:53:42|0.1623
23:53:43|0.16232
23:53:44|0.16241
23:53:45|0.16234
23:53:46|0.16234
23:53:47|0.16234
23:53:48|0.16233
23:53:49|0.16237
23:53:50|0.16237
23:53:51|0.16241
23:53:52|0.16251
23:53:53|0.16258
23:53:54|0.16264
23:53:55|0.16276
23:53:57|0.1627
23:53:57|0.16266
23:53:58|0.16261
23:53:59|0.16262
23:54:00|0.1626
23:54:01|0.16268
23:54:02|0.16262
23:54:03|0.16257
23:54:05|0.16267
23:54:05|0.16263
23:54:06|0.16277
23:54:08|0.1628
23:54:08|0.16268
23:54:10|0.16281
23:54:10|0.16275
23:54:11|0.16276
23:54:12|0.16276
23:54:13|0.16272
23:54:15|0.16272
23:54:15|0.16276
23:54:16|0.1627
23:54:17|0.16272
23:54:18|0.16272
23:54:19|0.16273
23:54:20|0.16275
23:54:21|0.16273
23:54:22|0.16279
23:54:23|0.16274
23:54:24|0.16274
23:54:25|0.16272
23:54:27|0.1627
23:54:27|0.16272
23:54:28|0.16272
23:54:29|0.16272
23:54:30|0.16273
23:54:31|0.16273
23:54:32|0.16278
23:54:33|0.16283
23:54:35|0.1629
23:54:37|0.16278
23:54:38|0.163
23:54:39|0.16297
23:54:40|0.16305
23:54:41|0.163
23:54:42|0.16295
23:54:43|0.16298
23:54:44|0.16299
23:54:45|0.16309
23:54:46|0.16311
23:54:47|0.1631
23:54:49|0.16305
23:54:51|0.16307
23:54:52|0.163
23:54:53|0.16305
23:54:54|0.16317
23:54:55|0.16307
23:54:56|0.1631
23:54:57|0.16313
23:54:58|0.16312
23:54:59|0.16312
23:55:00|0.16313
23:55:01|0.163
23:55:02|0.16314
23:55:03|0.1631
23:55:04|0.16311
23:55:05|0.16307
23:55:06|0.16305
23:55:07|0.16303
23:55:08|0.163
23:55:09|0.16319
23:55:10|0.16299
23:55:11|0.16296
23:55:12|0.16297
23:55:13|0.16296
23:55:15|0.16293
23:55:15|0.16296
23:55:17|0.16284
23:55:18|0.16279
23:55:18|0.1628
23:55:20|0.16287
23:55:21|0.1628
23:55:22|0.16283
23:55:23|0.16279
23:55:24|0.16274
23:55:25|0.16288
23:55:26|0.1629
23:55:27|0.16283
23:55:27|0.16283
23:55:29|0.16289
23:55:29|0.16289
23:55:30|0.16288
23:55:31|0.16285
23:55:33|0.16288
23:55:34|0.16284
23:55:35|0.16286
23:55:37|0.16286
23:55:38|0.16283
23:55:39|0.16279
23:55:40|0.1629
23:55:41|0.1628
23:55:43|0.16278
23:55:43|0.16282
23:55:44|0.16282
23:55:46|0.16281
23:55:47|0.16281
23:55:49|0.16285
23:55:49|0.16283
23:55:50|0.16284
23:55:51|0.16284
23:55:52|0.16284
23:55:53|0.16284
23:55:54|0.16287
23:55:55|0.16288
23:55:56|0.16289
23:55:57|0.16294
23:55:58|0.16294
23:56:00|0.16303
23:56:00|0.1631
23:56:01|0.16299
23:56:02|0.16298
23:56:04|0.16296
23:56:05|0.1629
23:56:06|0.16282
23:56:07|0.16286
23:56:08|0.16286
23:56:10|0.16287
23:56:10|0.16288
23:56:11|0.1629
23:56:12|0.16288
23:56:13|0.16295
23:56:14|0.16292
23:56:15|0.16296
23:56:16|0.16294
23:56:17|0.16293
23:56:18|0.16294
23:56:19|0.16294
23:56:20|0.16301
23:56:21|0.16297
23:56:23|0.16296
23:56:24|0.16293
23:56:25|0.16295
23:56:26|0.16295
23:56:27|0.16295
23:56:28|0.16303
23:56:29|0.16299
23:56:30|0.163
23:56:31|0.16303
23:56:32|0.16301
23:56:33|0.16301
23:56:34|0.16302
23:56:35|0.16301
23:56:36|0.163
23:56:38|0.16299
23:56:39|0.16299
23:56:40|0.16301
23:56:41|0.16299
23:56:42|0.16299
23:56:43|0.16298
23:56:44|0.16298
23:56:45|0.16298
23:56:46|0.16295
23:56:47|0.16294
23:56:49|0.16297
23:56:49|0.16295
23:56:50|0.16295
23:56:51|0.16295
23:56:52|0.16291
23:56:54|0.16292
23:56:55|0.16287
23:56:56|0.16288
23:56:57|0.16289
23:56:59|0.1629
23:57:00|0.16292
23:57:01|0.16295
23:57:01|0.16287
23:57:02|0.16286
23:57:04|0.16286
23:57:05|0.1629
23:57:07|0.1629
23:57:07|0.1629
23:57:09|0.1629
23:57:10|0.16291
23:57:11|0.16299
23:57:12|0.16299
23:57:13|0.16296
23:57:13|0.16292
23:57:15|0.16294
23:57:16|0.16298
23:57:16|0.16298
23:57:17|0.16293
23:57:19|0.16298
23:57:19|0.16294
23:57:20|0.16294
23:57:21|0.16294
23:57:23|0.16293
23:57:23|0.16293
23:57:25|0.16293
23:57:26|0.16296
23:57:26|0.16299
23:57:28|0.16305
23:57:29|0.16309
23:57:29|0.16308
23:57:30|0.16304
23:57:32|0.16305
23:57:32|0.16307
23:57:34|0.16307
23:57:35|0.16309
23:57:36|0.16309
23:57:38|0.16309
23:57:39|0.16308
23:57:40|0.16299
23:57:41|0.16299
23:57:43|0.163
23:57:44|0.16306
23:57:45|0.16308
23:57:47|0.16305
23:57:48|0.16305
23:57:49|0.163
23:57:50|0.16305
23:57:51|0.16315
23:57:52|0.16313
23:57:53|0.16304
23:57:54|0.16308
23:57:55|0.1631
23:57:56|0.1631
23:57:57|0.16315
23:57:58|0.16312
23:57:59|0.16312
23:58:00|0.16313
23:58:01|0.16313
23:58:02|0.16308
23:58:03|0.16308
23:58:04|0.16308
23:58:05|0.16311
23:58:06|0.16312
23:58:08|0.16312
23:58:08|0.16314
23:58:09|0.16312
23:58:10|0.16311
23:58:11|0.16312
23:58:12|0.16315
23:58:13|0.16315
23:58:14|0.16319
23:58:15|0.1632
23:58:16|0.16322
23:58:18|0.16322
23:58:18|0.16317
23:58:19|0.1632
23:58:20|0.16313
23:58:21|0.16313
23:58:22|0.1632
23:58:24|0.16322
23:58:24|0.16324
23:58:25|0.16324
23:58:26|0.16315
23:58:27|0.16324
23:58:29|0.16326
23:58:29|0.16323
23:58:30|0.16326
23:58:31|0.16326
23:58:32|0.16326
23:58:34|0.16333
23:58:35|0.1633
23:58:36|0.16334
23:58:37|0.1633
23:58:38|0.16332
23:58:39|0.16329
23:58:41|0.16331
23:58:42|0.16331
23:58:44|0.16325
23:58:45|0.16327
23:58:46|0.16324
23:58:47|0.16323
23:58:47|0.16331
23:58:49|0.16323
23:58:51|0.16317
23:58:52|0.16306
23:58:52|0.16303
23:58:54|0.16304
23:58:55|0.16301
23:58:56|0.16301
23:58:57|0.1629
23:58:58|0.16286
23:59:00|0.16306
23:59:01|0.16296
23:59:02|0.16292
23:59:03|0.16291
23:59:04|0.16288
23:59:05|0.16288
23:59:06|0.16289
23:59:07|0.16289
23:59:08|0.16287
23:59:09|0.16281
23:59:10|0.16282
23:59:12|0.1628
23:59:13|0.16276
23:59:14|0.1628
23:59:14|0.16284
23:59:16|0.16283
23:59:17|0.16283
23:59:18|0.16282
23:59:18|0.1628
23:59:20|0.16276
23:59:21|0.16281
23:59:21|0.16281
23:59:22|0.16282
23:59:23|0.16277
23:59:25|0.16274
23:59:26|0.16274
23:59:26|0.16275
23:59:27|0.16273
23:59:29|0.16278
23:59:31|0.16276
23:59:31|0.16276
23:59:32|0.16282
23:59:33|0.16286
23:59:34|0.16286
23:59:35|0.1628
23:59:36|0.16278
23:59:37|0.16277
23:59:38|0.16278
23:59:40|0.16271
23:59:42|0.1628
23:59:42|0.16283
23:59:44|0.1628
23:59:46|0.16283
23:59:47|0.16277
23:59:48|0.16274
23:59:50|0.16274
23:59:52|0.16271
23:59:52|0.1627
23:59:53|0.16275
23:59:55|0.1628
23:59:55|0.16273
23:59:57|0.16278
23:59:58|0.16257
23:59:59|0.16262